{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":162766,"rows_kept":162766,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":17,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779177618649,137.07,77186.87,0.0,0.55331,4e-05,31.94741]
[1779177624534,137.07,77188.37,0.0,0.55337,4e-05,31.94745]
[1779177629570,137.07,77186.98,0.0,0.55332,4e-05,31.94741]
[1779177634605,137.07,77186.39,0.0,0.5533,4e-05,31.94463]
[1779177640647,137.07,77186.5,0.0,0.5533,4e-05,31.94463]
[1779177645682,137.07,77191.86,0.0,0.55349,4e-05,31.94477]
[1779177647387,45.0,77176.8771,0.0,0.58339,0.00011,31.5221]
[1779177649389,44.72,77177.8643,0.0,0.58389,0.00011,31.51394]
[1779177652392,44.33,77174.53,0.0,0.5841,0.00011,31.50895]
[1779177654394,44.08,77166.2814,0.0,0.58357,0.00011,31.51473]
[1779177656396,43.84,77165.2986,0.0,0.58381,0.00011,31.51014]
[1779177658398,43.6,77158.1257,0.0,0.58336,0.00011,31.5149]
[1779177660400,43.38,77154.8843,0.0,0.58333,0.00011,31.5141]
[1779177663403,43.06,77155.5257,0.0,0.58388,0.00011,31.50505]
[1779177665405,42.86,77147.9586,0.0,0.58333,0.00011,31.51129]
[1779177667407,42.67,77143.1957,0.0,0.58308,0.00011,31.51353]
[1779177671411,42.31,77146.5271,0.0,0.58402,0.00011,31.49895]
[1779177675415,41.97,77147.4186,0.0,0.58464,0.00012,31.48853]
[1779177679419,41.66,77148.5357,0.0,0.58527,0.00012,31.47819]
[1779177684426,41.31,77152.3586,0.0,0.58629,0.00012,31.46188]
[1779177686428,41.17,77145.0657,0.0,0.58565,0.00012,31.47006]
[1779177691433,40.87,77147.8343,0.0,0.58649,0.00012,31.45367]
[1779177696438,40.59,77147.6543,0.0,0.58694,0.00012,31.44565]
[1779177701443,40.34,77148.4486,0.0,0.58747,0.00012,31.43661]
[1779177705447,40.15,77142.8671,0.0,0.58712,0.00012,31.44058]
[1779177709452,39.98,77132.7814,0.0,0.5862,0.00012,31.45277]
[1779177714457,39.79,77133.8143,0.0,0.58666,0.00012,31.44508]
[1779177718461,39.65,77124.2157,0.0,0.58574,0.00012,31.45736]
[1779177723466,39.48,77135.8186,0.0,0.58743,0.00012,31.43209]
[1779177728471,39.34,77142.8343,0.0,0.58856,0.00012,31.41482]
[1779177733476,39.2,77140.7,0.0,0.58853,0.00012,31.41433]
[1779177738481,39.08,77141.3557,0.0,0.58883,0.00012,31.40917]
[1779177744376,38.95,77134.5157,0.0,0.58823,0.00012,31.41739]
[1779177749411,38.86,77135.0057,0.0,0.58846,0.00012,31.41331]
[1779177754446,38.77,77131.4014,0.0,0.58818,0.00012,31.41419]
[1779177759481,38.69,77129.8471,0.0,0.58813,0.00012,31.41444]
[1779177764506,38.62,77124.8471,0.0,0.58764,0.00012,31.42124]
[1779177769513,38.55,77129.5943,0.0,0.58835,0.00013,31.4104]
[1779177774518,38.5,77130.2386,0.0,0.58854,0.00013,31.40726]
[1779177779523,38.44,77129.7543,0.0,0.58858,0.00013,31.40639]
[1779177784528,38.4,77129.0571,0.0,0.58858,0.00013,31.40609]
[1779177789533,38.35,77137.74,0.0,0.58975,0.00013,31.38832]
[1779177794538,38.31,77137.8986,0.0,0.58984,0.00013,31.38667]
[1779177799543,38.28,77140.8671,0.0,0.59028,0.00013,31.37979]
[1779177804553,38.25,77138.8257,0.0,0.59009,0.00013,31.38257]
[1779177809558,38.22,77132.35,0.0,0.58932,0.00013,31.39387]
[1779177814563,38.19,77130.7686,0.0,0.58918,0.00013,31.39312]
[1779177819568,38.17,77135.5629,0.0,0.58983,0.00013,31.38321]
[1779177824573,38.15,77132.2971,0.0,0.58946,0.00013,31.38869]
[1779177829577,38.13,77129.8486,0.0,0.58918,0.00013,31.39267]
[1779177834582,38.11,77140.0543,0.0,0.59051,0.00013,31.37258]
[1779177839587,38.1,77140.4243,0.0,0.59058,0.00013,31.37132]
[1779177844592,38.08,77140.2214,0.0,0.59059,0.00013,31.3712]
[1779177849597,38.07,77136.2986,0.0,0.59011,0.00013,31.3783]
[1779177855603,38.06,77135.7529,0.0,0.59007,0.00013,31.37887]
[1779177860608,38.05,77126.95,0.0,0.58898,0.00013,31.39528]
[1779177865613,38.04,77130.5429,0.0,0.58945,0.00013,31.38813]
[1779177870618,38.03,77129.7686,0.0,0.58937,0.00013,31.38929]
[1779177875623,38.02,77129.4429,0.0,0.58935,0.00013,31.38677]
[1779177880628,38.01,77129.03,0.0,0.58931,0.00013,31.38729]
[1779177885633,38.0,77129.0771,0.0,0.58933,0.00013,31.38694]
[1779177890638,38.0,77126.7071,0.0,0.58905,0.00013,31.39121]
[1779177895643,37.99,77133.2814,0.0,0.58989,0.00013,31.37844]
[1779177900648,37.98,77129.3086,0.0,0.5894,0.00013,31.38582]
[1779177905653,37.98,77120.9243,0.0,0.58835,0.00013,31.4015]
[1779177911659,37.97,77120.0357,0.0,0.58825,0.00013,31.40295]
[1779177916585,37.97,77109.9771,0.0,0.58698,0.00013,31.42151]
[1779177921621,37.96,77100.73,0.0,0.58581,0.00013,31.4383]
[1779177926655,37.96,77098.52,0.0,0.58554,0.00013,31.44216]
[1779177928686,37.95,77097.6729,0.0,0.58543,0.00013,31.44364]
[1779177928695,37.95,77097.6729,0.0,0.58543,0.00013,31.44364]
[1779177929676,37.95,77097.6729,0.0,0.58543,0.00013,31.44361]
[1779177934685,37.95,77098.9443,0.0,0.58561,0.00013,31.43834]
[1779177939690,37.95,77098.0386,0.0,0.5855,0.00013,31.43986]
[1779177944695,37.94,77098.0214,0.0,0.58551,0.00013,31.43978]
[1779177949700,37.94,77098.0071,0.0,0.58551,0.00013,31.4397]
[1779177954704,37.94,77102.6471,0.0,0.58611,0.00013,31.43117]
[1779177959709,37.93,77100.6629,0.0,0.58586,0.00013,31.4347]
[1779177964714,37.93,77099.7386,0.0,0.58574,0.00013,31.4363]
[1779177969719,37.93,77100.1357,0.0,0.5858,0.00013,31.43551]
[1779177975725,37.93,77100.9686,0.0,0.58591,0.00013,31.43391]
[1779177978244,37.92,77101.1614,0.0,0.58594,0.00013,31.43353]
[1779177978245,37.92,77101.1614,0.0,0.58594,0.00013,31.43353]
[1779177978728,37.89,77101.5371,0.0,0.58605,0.00013,31.43171]
[1779177983733,37.73,77100.7157,0.0,0.58623,0.00013,31.42815]
[1779177988737,37.6,77099.4714,0.0,0.58631,0.00013,31.42631]
[1779177992908,37.52,77099.5943,0.0,0.58649,0.00013,31.42048]
[1779177993742,37.5,77097.8871,0.0,0.5863,0.00013,31.42306]
[1779177994743,37.48,77089.3243,0.0,0.58523,0.00013,31.43822]
[1779177999747,37.39,77087.7514,0.0,0.58519,0.00013,31.43827]
[1779178004752,37.32,77088.1771,0.0,0.58539,0.00013,31.43507]
[1779178009756,37.26,77085.2043,0.0,0.58511,0.00013,31.43865]
[1779178014760,37.21,77087.1671,0.0,0.58546,0.00013,31.43342]
[1779178019765,37.17,77087.3129,0.0,0.58555,0.00013,31.43183]
[1779178024770,37.17,77083.5543,0.0,0.58507,0.00013,31.43872]
[1779178029775,37.19,77083.8043,0.0,0.58507,0.00013,31.43889]
[1779178034780,37.2,77080.7743,0.0,0.58465,0.00013,31.44489]
[1779178039784,37.2,77075.9729,0.0,0.58401,0.00013,31.45385]
[1779178044791,37.2,77068.3557,0.0,0.58303,0.00013,31.46749]
[1779178048795,37.19,77057.0757,0.0,0.58158,0.00013,31.48714]
[1779178050269,37.19,77054.9614,0.0,0.58131,0.00013,31.49071]
[1779178050797,37.18,77054.6614,0.0,0.58128,0.00013,31.4911]
[1779178052799,37.17,77048.6343,0.0,0.58052,0.00013,31.49843]
[1779178057804,37.15,77053.5443,0.0,0.5812,0.00013,31.48922]
[1779178057858,37.15,77053.5443,0.0,0.5812,0.00013,31.48922]
[1779178058805,37.14,77053.8957,0.0,0.58125,0.00013,31.48851]
[1779178060807,37.14,77060.0986,0.0,0.58207,0.00013,31.47748]
[1779178061808,37.14,77068.55,0.0,0.58317,0.00013,31.46243]
[1779178063810,37.14,77074.3129,0.0,0.58391,0.00013,31.45213]
[1779178068815,37.16,77075.7843,0.0,0.58408,0.00013,31.44982]
[1779178074698,37.17,77075.4329,0.0,0.58401,0.00013,31.45084]
[1779178079828,37.18,77076.5286,0.0,0.58414,0.00013,31.44912]
[1779178084770,37.18,77069.4171,0.0,0.58321,0.00013,31.46211]
[1779178089805,37.18,77066.8729,0.0,0.58288,0.00013,31.46657]
[1779178091412,37.18,77066.5743,0.0,0.58285,0.00013,31.46707]
[1779178091483,37.18,77066.5743,0.0,0.58285,0.00013,31.46707]
[1779178100849,37.18,77071.5871,0.0,0.5835,0.00013,31.45807]
[1779178105854,37.17,77066.3914,0.0,0.58283,0.00013,31.46726]
[1779178110860,37.17,77066.7514,0.0,0.58289,0.00013,31.46648]
[1779178115865,37.16,77066.8257,0.0,0.58291,0.00013,31.46341]
[1779178115902,37.16,77066.8257,0.0,0.58291,0.00013,31.46341]
[1779178116866,37.16,77064.0629,0.0,0.58255,0.00013,31.4683]
[1779178117867,37.16,77055.7014,0.0,0.58147,0.00013,31.48297]
[1779178122872,37.14,77053.6457,0.0,0.58123,0.00013,31.48608]
[1779178127877,37.13,77054.7371,0.0,0.58139,0.00013,31.48375]
[1779178132882,37.12,77057.6971,0.0,0.5818,0.00013,31.47823]
[1779178137462,37.11,77062.79,0.0,0.58247,0.00013,31.46915]
[1779178137890,37.11,77062.7786,0.0,0.58247,0.00013,31.46917]
[1779178140893,37.08,77069.7671,0.0,0.58344,0.00013,31.45567]
[1779178145898,37.04,77068.9671,0.0,0.58341,0.00013,31.45583]
[1779178150903,37.01,77068.43,0.0,0.5834,0.00013,31.45573]
[1779178155908,36.98,77072.2143,0.0,0.58394,0.00013,31.44806]
[1779178161914,36.96,77069.65,0.0,0.58365,0.00013,31.45198]
[1779178166919,36.94,77068.2457,0.0,0.5835,0.00013,31.45391]
[1779178171924,36.92,77067.7286,0.0,0.58347,0.00013,31.45152]
[1779178172308,36.92,77067.7286,0.0,0.58347,0.00013,31.45152]
[1779178172925,36.92,77064.6786,0.0,0.58308,0.00013,31.45694]
[1779178177930,36.9,77064.4157,0.0,0.58307,0.00013,31.45687]
[1779178182935,36.88,77063.1943,0.0,0.58294,0.00013,31.45862]
[1779178187940,36.87,77063.2614,0.0,0.58297,0.00013,31.45812]
[1779178191944,36.86,77055.7971,0.0,0.58201,0.00013,31.4712]
[1779178194947,36.85,77049.9343,0.0,0.58127,0.00013,31.48118]
[1779178197950,36.84,77043.82,0.0,0.58047,0.00013,31.49182]
[1779178202955,36.86,77040.0671,0.0,0.57994,0.00013,31.49896]
[1779178207959,36.88,77039.1943,0.0,0.57979,0.00013,31.50096]
[1779178209517,36.88,77039.1543,0.0,0.57978,0.00013,31.50111]
[1779178209966,36.89,77038.5057,0.0,0.57969,0.00013,31.5023]
[1779178211968,36.89,77032.6486,0.0,0.57892,0.00013,31.51239]
[1779178216973,36.89,77029.87,0.0,0.57855,0.00013,31.51712]
[1779178221979,36.89,77028.7743,0.0,0.57841,0.00013,31.51892]
[1779178226229,36.89,77028.3186,0.0,0.57835,0.00013,31.51964]
[1779178226984,36.89,77028.4229,0.0,0.57835,0.00013,31.51964]
[1779178230988,36.91,77035.8786,0.0,0.57931,0.00013,31.50741]
[1779178235994,36.92,77039.9229,0.0,0.57983,0.00013,31.49785]
[1779178238997,36.92,77045.9886,0.0,0.58062,0.00013,31.48753]
[1779178241872,36.9,77052.5771,0.0,0.58152,0.00013,31.4753]
[1779178246907,36.87,77055.2229,0.0,0.58192,0.00013,31.46977]
[1779178251942,36.85,77056.7486,0.0,0.58216,0.00013,31.46643]
[1779178256977,36.84,77057.0086,0.0,0.58222,0.00013,31.46547]
[1779178262013,36.82,77056.8229,0.0,0.58222,0.00013,31.46537]
[1779178264027,36.81,77046.3829,0.0,0.58087,0.00013,31.48358]
[1779178269034,36.79,77044.7043,0.0,0.58069,0.00013,31.48581]
[1779178274039,36.76,77041.8429,0.0,0.58035,0.00013,31.4902]
[1779178279044,36.74,77041.1357,0.0,0.58029,0.00013,31.49085]
[1779178282047,36.73,77033.9971,0.0,0.57937,0.00013,31.50284]
[1779178287052,36.77,77038.8814,0.0,0.57995,0.00013,31.49557]
[1779178292057,36.8,77038.1014,0.0,0.57979,0.00013,31.49501]
[1779178297062,36.83,77038.8771,0.0,0.57985,0.00013,31.49439]
[1779178303068,36.85,77038.69,0.0,0.57978,0.00013,31.49542]
[1779178305070,36.86,77044.6014,0.0,0.58055,0.00013,31.48539]
[1779178306596,36.87,77045.9443,0.0,0.58071,0.00013,31.48318]
[1779178307072,36.87,77045.97,0.0,0.58071,0.00013,31.48327]
[1779178308073,36.87,77033.1271,0.0,0.57902,0.00013,31.50549]
[1779178309074,36.87,77024.21,0.0,0.57785,0.00013,31.52052]
[1779178314082,36.86,77021.3743,0.0,0.57749,0.00013,31.52501]
[1779178319086,36.85,77016.9386,0.0,0.57692,0.00013,31.53206]
[1779178324091,36.84,77020.4829,0.0,0.57741,0.00013,31.52593]
[1779178328596,36.84,77020.5686,0.0,0.57742,0.00013,31.52568]
[1779178329098,36.85,77021.0571,0.0,0.57747,0.00013,31.52513]
[1779178330099,36.85,77028.1986,0.0,0.5784,0.00013,31.51334]
[1779178332826,36.87,77027.6371,0.0,0.5783,0.00013,31.51467]
[1779178333102,36.88,77026.9586,0.0,0.5782,0.00013,31.516]
[1779178333984,36.88,77026.9586,0.0,0.5782,0.00013,31.516]
[1779178334085,36.87,77026.9586,0.0,0.5782,0.00013,31.51596]
[1779178336105,36.88,77032.8471,0.0,0.57896,0.00013,31.50625]
[1779178339172,36.9,77031.7314,0.0,0.57879,0.00013,31.50848]
[1779178340108,36.9,77030.8743,0.0,0.57868,0.00013,31.50992]
[1779178344836,36.89,77029.0386,0.0,0.57845,0.00013,31.5129]
[1779178345113,36.89,77029.1329,0.0,0.57846,0.00013,31.51271]
[1779178350118,36.91,77033.4457,0.0,0.579,0.00013,31.50588]
[1779178353922,36.92,77034.3186,0.0,0.57911,0.00013,31.50178]
[1779178354023,36.92,77034.3186,0.0,0.5791,0.00013,31.50185]
[1779178357125,36.91,77026.9286,0.0,0.57814,0.00013,31.51418]
[1779178362130,36.9,77021.3729,0.0,0.57744,0.00013,31.52305]
[1779178367134,36.87,77015.8343,0.0,0.57674,0.00013,31.53163]
[1779178372139,36.85,77015.0186,0.0,0.57667,0.00013,31.53244]
[1779178377144,36.84,77017.4771,0.0,0.57702,0.00013,31.52802]
[1779178382149,36.83,77017.9971,0.0,0.5771,0.00013,31.52691]
[1779178387155,36.82,77018.1686,0.0,0.57714,0.00013,31.52636]
[1779178392159,36.81,77019.2514,0.0,0.57729,0.00013,31.52442]
[1779178397164,36.81,77021.7086,0.0,0.57762,0.00013,31.52026]
[1779178402169,36.81,77022.19,0.0,0.57769,0.00013,31.51945]
[1779178408052,36.81,77026.0171,0.0,0.57819,0.00013,31.51311]
[1779178413088,36.82,77024.2643,0.0,0.57796,0.00013,31.51332]
[1779178418126,36.82,77025.7829,0.0,0.57815,0.00013,31.51084]
[1779178421079,36.82,77026.5357,0.0,0.57825,0.00013,31.50964]
[1779178421145,36.82,77026.5357,0.0,0.57824,0.00013,31.50968]
[1779178424167,36.84,77033.4643,0.0,0.57912,0.00013,31.49842]
[1779178424957,36.84,77033.4643,0.0,0.57912,0.00013,31.49842]
[1779178425173,36.84,77033.4643,0.0,0.57912,0.00013,31.49842]
[1779178427195,36.85,77019.6743,0.0,0.5773,0.00013,31.52179]
[1779178428196,36.84,77012.5343,0.0,0.57636,0.00013,31.53346]
[1779178432200,36.83,77005.2,0.0,0.57542,0.00013,31.54493]
[1779178434202,36.81,76998.41,0.0,0.57455,0.00013,31.5555]
[1779178439209,36.78,76997.38,0.0,0.57446,0.00013,31.55639]
[1779178444214,36.76,77003.6014,0.0,0.57532,0.00013,31.54588]
[1779178446216,36.76,77010.7029,0.0,0.57626,0.00013,31.53426]
[1779178449219,36.76,77017.2414,0.0,0.57713,0.00013,31.52345]
[1779178454224,36.76,77021.1714,0.0,0.57764,0.00013,31.51705]
[1779178459229,36.77,77023.0143,0.0,0.57787,0.00013,31.5142]
[1779178464235,36.78,77022.4386,0.0,0.57778,0.00013,31.51537]
[1779178469240,36.79,77027.3871,0.0,0.57842,0.00013,31.50728]
[1779178474244,36.8,77031.5557,0.0,0.57895,0.00013,31.49775]
[1779178476925,36.81,77032.76,0.0,0.57909,0.00013,31.49586]
[1779178477247,36.82,77032.8486,0.0,0.57909,0.00013,31.49591]
[1779178479249,36.82,77050.8714,0.0,0.58147,0.00013,31.46449]
[1779178482252,36.82,77056.5343,0.0,0.58221,0.00013,31.45443]
[1779178487257,36.81,77058.3457,0.0,0.58247,0.00013,31.45082]
[1779178492262,36.8,77060.5443,0.0,0.58278,0.00013,31.44658]
[1779178495265,36.8,77066.1171,0.0,0.58351,0.00013,31.43644]
[1779178500270,36.8,77067.2186,0.0,0.58365,0.00013,31.43451]
[1779178505275,36.81,77071.1571,0.0,0.58416,0.00013,31.42749]
[1779178505654,36.81,77071.1571,0.0,0.58416,0.00013,31.42749]
[1779178506276,36.81,77071.0986,0.0,0.58415,0.00013,31.42764]
[1779178507277,36.81,77076.87,0.0,0.5849,0.00013,31.41703]
[1779178512282,36.79,77079.3443,0.0,0.58526,0.00013,31.41178]
[1779178517287,36.76,77081.5286,0.0,0.58561,0.00013,31.40656]
[1779178522293,36.74,77074.7314,0.0,0.58475,0.00013,31.41873]
[1779178527298,36.76,77077.1371,0.0,0.58503,0.00013,31.415]
[1779178528946,36.77,77077.0929,0.0,0.58501,0.00013,31.41524]
[1779178529300,36.77,77075.4329,0.0,0.58478,0.00013,31.41847]
[1779178534305,36.78,77069.8986,0.0,0.58404,0.00013,31.42629]
[1779178539312,36.79,77071.1814,0.0,0.58419,0.00013,31.42424]
[1779178544317,36.8,77070.3757,0.0,0.58407,0.00013,31.42598]
[1779178549322,36.81,77070.0686,0.0,0.58402,0.00013,31.42675]
[1779178551324,36.82,77060.4814,0.0,0.58273,0.00013,31.44457]
[1779178556329,36.82,77061.9671,0.0,0.58293,0.00013,31.44197]
[1779178561334,36.82,77064.8929,0.0,0.58332,0.00013,31.43646]
[1779178566340,36.82,77065.6986,0.0,0.58343,0.00013,31.43495]
[1779178568371,36.81,77066.7057,0.0,0.58356,0.00013,31.4331]
[1779178569343,36.82,77067.4271,0.0,0.58366,0.00013,31.43179]
[1779178572215,36.8,77074.7229,0.0,0.58465,0.00013,31.41775]
[1779178577250,36.76,77075.5743,0.0,0.58484,0.00013,31.41483]
[1779178582263,36.73,77074.97,0.0,0.58481,0.00013,31.41505]
[1779178583295,36.72,77080.6086,0.0,0.58557,0.00013,31.40418]
[1779178588334,36.7,77085.1843,0.0,0.58621,0.00013,31.39498]
[1779178593366,36.69,77085.5771,0.0,0.58629,0.00013,31.39097]
[1779178598371,36.68,77083.6771,0.0,0.58606,0.00013,31.39426]
[1779178603376,36.67,77084.7729,0.0,0.58622,0.00013,31.39179]
[1779178607384,36.67,77093.9629,0.0,0.58744,0.00013,31.37402]
[1779178609386,36.67,77101.94,0.0,0.58848,0.00013,31.35863]
[1779178614391,36.68,77101.43,0.0,0.58839,0.00013,31.36009]
[1779178614423,36.68,77101.43,0.0,0.58839,0.00013,31.36009]
[1779178615392,36.69,77104.2429,0.0,0.58873,0.00013,31.35495]
[1779178618395,36.72,77113.2457,0.0,0.58987,0.00013,31.338]
[1779178619396,36.73,77118.6671,0.0,0.59057,0.00013,31.32731]
[1779178621398,36.74,77126.5971,0.0,0.59158,0.00013,31.3117]
[1779178624401,36.76,77132.7914,0.0,0.59235,0.00013,31.29985]
[1779178626548,36.78,77134.5029,0.0,0.59254,0.00013,31.29694]
[1779178627404,36.77,77135.2629,0.0,0.59265,0.00013,31.29519]
[1779178628019,36.77,77135.2629,0.0,0.59265,0.00013,31.29519]
[1779178628405,36.77,77141.9914,0.0,0.59353,0.00013,31.2811]
[1779178630407,36.76,77132.2943,0.0,0.59228,0.00013,31.30087]
[1779178635413,36.74,77131.9114,0.0,0.59228,0.00013,31.3008]
[1779178639747,36.73,77135.9043,0.0,0.59283,0.00013,31.29208]
[1779178640417,36.72,77135.8943,0.0,0.59283,0.00013,31.29201]
[1779178645422,36.72,77138.6843,0.0,0.59321,0.00013,31.28592]
[1779178650427,36.71,77138.7814,0.0,0.59323,0.00013,31.28553]
[1779178650559,36.71,77138.7814,0.0,0.59323,0.00013,31.28553]
[1779178651428,36.72,77135.3114,0.0,0.59276,0.00013,31.2903]
[1779178653430,36.74,77128.23,0.0,0.5918,0.00013,31.30553]
[1779178657820,36.77,77127.32,0.0,0.59163,0.00013,31.30844]
[1779178658435,36.77,77121.23,0.0,0.59082,0.00013,31.32098]
[1779178659436,36.77,77106.0229,0.0,0.58882,0.00013,31.35132]
[1779178660580,36.77,77105.8357,0.0,0.5888,0.00013,31.3517]
[1779178661438,36.78,77106.8471,0.0,0.58892,0.00013,31.34995]
[1779178666443,36.81,77107.5257,0.0,0.58895,0.00013,31.34966]
[1779178669730,36.82,77107.28,0.0,0.58889,0.00013,31.35069]
[1779178670447,36.82,77105.9457,0.0,0.58872,0.00013,31.35325]
[1779178675452,36.81,77101.9614,0.0,0.58822,0.00013,31.36062]
[1779178675660,36.81,77101.9614,0.0,0.58822,0.00013,31.36062]
[1779178676453,36.82,77103.0943,0.0,0.58835,0.00013,31.35865]
[1779178680844,36.84,77105.1286,0.0,0.58857,0.00013,31.35547]
[1779178681458,36.85,77102.6829,0.0,0.58824,0.00013,31.36056]
[1779178682459,36.85,77091.2143,0.0,0.58672,0.00013,31.38288]
[1779178687463,36.88,77090.92,0.0,0.58664,0.00013,31.38428]
[1779178688841,36.88,77088.9343,0.0,0.58637,0.00013,31.38819]
[1779178688848,36.88,77088.9343,0.0,0.58637,0.00013,31.38819]
[1779178689200,36.88,77088.9343,0.0,0.58637,0.00013,31.38819]
[1779178689832,36.88,77088.9343,0.0,0.58637,0.00013,31.38819]
[1779178689833,36.88,77088.9343,0.0,0.58637,0.00013,31.38819]
[1779178690466,36.89,77094.2571,0.0,0.58705,0.00013,31.37835]
[1779178695471,36.91,77092.6157,0.0,0.58679,0.00013,31.38226]
[1779178700476,36.93,77092.6771,0.0,0.58677,0.00013,31.38271]
[1779178705481,36.94,77091.8214,0.0,0.58663,0.00013,31.38475]
[1779178710486,36.9,77095.6786,0.0,0.58721,0.00013,31.37597]
[1779178715491,36.87,77095.7029,0.0,0.58729,0.00013,31.37199]
[1779178720496,36.85,77098.4414,0.0,0.58769,0.00013,31.3659]
[1779178725021,36.83,77098.1914,0.0,0.58768,0.00013,31.36598]
[1779178725501,36.84,77098.1057,0.0,0.58766,0.00013,31.3663]
[1779178728504,36.86,77104.0914,0.0,0.58841,0.00013,31.3553]
[1779178733509,36.88,77105.3971,0.0,0.58854,0.00013,31.35355]
[1779178739515,36.9,77105.6957,0.0,0.58854,0.00013,31.35367]
[1779178745453,36.93,77105.4014,0.0,0.58845,0.00013,31.35514]
[1779178750488,36.95,77106.31,0.0,0.58851,0.00013,31.35435]
[1779178755531,36.96,77106.0014,0.0,0.58847,0.00013,31.35506]
[1779178760537,36.95,77109.9671,0.0,0.58899,0.00013,31.34724]
[1779178765218,36.97,77105.6057,0.0,0.58838,0.00013,31.35639]
[1779178765542,36.98,77104.9757,0.0,0.58829,0.00013,31.35779]
[1779178767544,36.98,77098.0257,0.0,0.58737,0.00013,31.37145]
[1779178771548,36.99,77088.7229,0.0,0.58615,0.00013,31.38654]
[1779178776553,36.99,77088.0343,0.0,0.58605,0.00013,31.38785]
[1779178781558,36.99,77085.9814,0.0,0.58579,0.00013,31.39165]
[1779178786563,36.99,77085.7943,0.0,0.58577,0.00013,31.39193]
[1779178791568,36.99,77084.3771,0.0,0.58559,0.00013,31.39451]
[1779178797574,36.98,77084.3743,0.0,0.58559,0.00013,31.39442]
[1779178801578,36.98,77078.6814,0.0,0.58486,0.00013,31.40483]
[1779178806583,36.97,77077.24,0.0,0.58469,0.00013,31.40723]
[1779178811588,36.92,77083.3014,0.0,0.58557,0.00013,31.39432]
[1779178816593,36.88,77087.9857,0.0,0.58627,0.00013,31.3841]
[1779178818034,36.87,77087.9514,0.0,0.58628,0.00013,31.38392]
[1779178818595,36.87,77087.9586,0.0,0.58628,0.00013,31.38386]
[1779178823600,36.89,77088.8186,0.0,0.58635,0.00013,31.38306]
[1779178828605,36.91,77088.65,0.0,0.58628,0.00013,31.3841]
[1779178833610,36.93,77089.1914,0.0,0.58633,0.00013,31.38082]
[1779178839616,36.95,77091.1857,0.0,0.58655,0.00013,31.3777]
[1779178844621,36.97,77092.3429,0.0,0.58667,0.00013,31.37606]
[1779178849626,36.98,77093.6029,0.0,0.58681,0.00013,31.37416]
[1779178854631,36.99,77086.4357,0.0,0.58585,0.00013,31.38804]
[1779178859636,36.99,77085.3457,0.0,0.58571,0.00013,31.39012]
[1779178864641,36.99,77084.7829,0.0,0.58563,0.00013,31.39119]
[1779178869646,37.0,77084.98,0.0,0.58566,0.00013,31.39084]
[1779178874651,37.0,77084.8457,0.0,0.58564,0.00013,31.39112]
[1779178879656,37.0,77084.9557,0.0,0.58565,0.00013,31.39095]
[1779178884661,37.0,77083.7886,0.0,0.5855,0.00013,31.39313]
[1779178888358,37.0,77084.1586,0.0,0.58555,0.00013,31.39244]
[1779178890667,36.99,77076.1943,0.0,0.58451,0.00013,31.40713]
[1779178892399,36.99,77074.7886,0.0,0.58433,0.00013,31.4068]
[1779178895672,36.99,77082.06,0.0,0.58529,0.00013,31.3932]
[1779178900677,36.99,77082.2986,0.0,0.58532,0.00013,31.39277]
[1779178906579,37.0,77091.4271,0.0,0.5865,0.00013,31.37591]
[1779178911036,37.01,77094.2714,0.0,0.58685,0.00013,31.37089]
[1779178914635,37.02,77101.3529,0.0,0.58775,0.00013,31.35786]
[1779178917943,37.04,77102.49,0.0,0.58787,0.00013,31.35609]
[1779178920678,37.04,77088.52,0.0,0.58604,0.00013,31.38275]
[1779178922692,37.03,77081.6157,0.0,0.58515,0.00013,31.39553]
[1779178923067,37.03,77081.6157,0.0,0.58515,0.00013,31.39553]
[1779178925705,37.03,77073.8286,0.0,0.58415,0.00013,31.40962]
[1779178926706,37.02,77068.2143,0.0,0.58342,0.00013,31.4197]
[1779178930160,37.0,77063.3386,0.0,0.58281,0.00013,31.42798]
[1779178930710,37.0,77061.5271,0.0,0.58259,0.00013,31.43105]
[1779178931711,36.99,77055.5457,0.0,0.58182,0.00013,31.4415]
[1779178935951,36.96,77052.1386,0.0,0.58142,0.00013,31.44666]
[1779178936716,36.95,77051.8171,0.0,0.58139,0.00013,31.44702]
[1779178938173,36.95,77047.1414,0.0,0.58079,0.00013,31.45501]
[1779178938718,36.94,77049.2,0.0,0.58107,0.00013,31.4512]
[1779178941462,36.93,77050.1957,0.0,0.58123,0.00013,31.44907]
[1779178941721,36.92,77050.2643,0.0,0.58125,0.00013,31.44878]
[1779178947727,36.91,77049.0286,0.0,0.58111,0.00013,31.45056]
[1779178950311,36.9,77048.8857,0.0,0.5811,0.00013,31.4507]
[1779178950730,36.9,77048.7943,0.0,0.58109,0.00013,31.45081]
[1779178953760,36.9,77048.36,0.0,0.58104,0.00013,31.44859]
[1779178954734,36.89,77047.0629,0.0,0.58088,0.00013,31.45081]
[1779178959739,36.89,77039.7657,0.0,0.57992,0.00013,31.46342]
[1779178965745,36.93,77038.59,0.0,0.57969,0.00013,31.46667]
[1779178965769,36.93,77038.59,0.0,0.57969,0.00013,31.46667]
[1779178971616,36.95,77032.91,0.0,0.57892,0.00013,31.47672]
[1779178977757,36.97,77028.5443,0.0,0.57831,0.00013,31.48468]
[1779178982554,36.98,77028.8414,0.0,0.57834,0.00013,31.4844]
[1779178985767,36.99,77034.5129,0.0,0.57907,0.00013,31.4751]
[1779178990772,36.99,77039.0243,0.0,0.57965,0.00013,31.46756]
[1779178992770,36.99,77040.25,0.0,0.57981,0.00013,31.46542]
[1779178994776,36.99,77030.1514,0.0,0.57848,0.00013,31.48263]
[1779178999781,36.99,77029.5214,0.0,0.5784,0.00013,31.48372]
[1779179004785,36.99,77025.8657,0.0,0.57792,0.00013,31.48984]
[1779179009790,36.99,77022.1857,0.0,0.57745,0.00013,31.49578]
[1779179014795,36.98,77021.1371,0.0,0.57733,0.00013,31.49447]
[1779179015030,36.98,77021.1371,0.0,0.57733,0.00013,31.49447]
[1779179018799,36.96,77031.0043,0.0,0.57865,0.00013,31.47756]
[1779179024805,36.95,77031.0657,0.0,0.57868,0.00013,31.47721]
[1779179029222,36.95,77029.64,0.0,0.57849,0.00013,31.47964]
[1779179032813,36.95,77013.7771,0.0,0.5764,0.00013,31.5059]
[1779179036107,36.97,77008.9971,0.0,0.57575,0.00013,31.5141]
[1779179041419,36.95,77002.8029,0.0,0.57496,0.00013,31.5236]
[1779179041529,36.95,77002.8029,0.0,0.57496,0.00013,31.5236]
[1779179042948,36.95,77002.8029,0.0,0.57495,0.00013,31.52367]
[1779179043547,36.96,77002.8029,0.0,0.57495,0.00013,31.52371]
[1779179044450,36.96,77002.8029,0.0,0.57495,0.00013,31.52371]
[1779179044553,36.96,77002.8029,0.0,0.57495,0.00013,31.52373]
[1779179045826,36.96,76987.6114,0.0,0.57295,0.00013,31.54756]
[1779179050830,36.95,76985.0829,0.0,0.57262,0.00013,31.55138]
[1779179055836,36.95,76984.61,0.0,0.57256,0.00013,31.55202]
[1779179058849,36.94,76975.7057,0.0,0.57139,0.00013,31.56542]
[1779179063854,36.93,76976.85,0.0,0.57157,0.00013,31.56335]
[1779179068859,36.92,76978.8157,0.0,0.57184,0.00013,31.56018]
[1779179074767,36.91,76979.9914,0.0,0.57201,0.00013,31.55543]
[1779179079803,36.91,76980.6714,0.0,0.5721,0.00013,31.55434]
[1779179082281,36.91,76981.2314,0.0,0.57218,0.00013,31.55347]
[1779179082824,36.91,76981.2314,0.0,0.57218,0.00013,31.55346]
[1779179085388,36.91,76982.0557,0.0,0.57229,0.00013,31.55219]
[1779179085845,36.91,76982.0557,0.0,0.57229,0.00013,31.55219]
[1779179087775,36.91,76982.8629,0.0,0.5724,0.00013,31.55097]
[1779179087859,36.91,76982.8629,0.0,0.57239,0.00013,31.551]
[1779179090880,36.92,76991.2129,0.0,0.57349,0.00013,31.53823]
[1779179095887,36.93,76992.8429,0.0,0.57369,0.00013,31.53593]
[1779179100892,36.94,76993.8914,0.0,0.57381,0.00013,31.53451]
[1779179100940,36.94,76993.8914,0.0,0.57381,0.00013,31.53451]
[1779179101067,36.94,76993.8914,0.0,0.57381,0.00013,31.53451]
[1779179101141,36.94,76993.8914,0.0,0.57381,0.00013,31.53451]
[1779179101158,36.94,76993.8914,0.0,0.57381,0.00013,31.53451]
[1779179101172,36.94,76993.8914,0.0,0.57381,0.00013,31.53451]
[1779179101174,36.94,76993.8914,0.0,0.57381,0.00013,31.53451]
[1779179101178,36.94,76993.8914,0.0,0.57381,0.00013,31.53451]
[1779179101180,36.94,76993.8914,0.0,0.57381,0.00013,31.53451]
[1779179101784,36.94,76993.8914,0.0,0.57381,0.00013,31.53451]
[1779179101892,36.94,76993.3957,0.0,0.57374,0.00013,31.53532]
[1779179102893,36.94,76984.7771,0.0,0.57261,0.00013,31.54865]
[1779179107898,36.93,76982.83,0.0,0.57236,0.00013,31.55151]
[1779179112086,36.93,76982.9343,0.0,0.57238,0.00013,31.55125]
[1779179112903,36.93,76983.8029,0.0,0.57249,0.00013,31.54991]
[1779179113224,36.93,76983.8029,0.0,0.57249,0.00013,31.54991]
[1779179113904,36.93,76986.1186,0.0,0.5728,0.00013,31.54635]
[1779179118909,36.92,76981.6543,0.0,0.57222,0.00013,31.55307]
[1779179120911,36.92,76974.5029,0.0,0.57128,0.00013,31.56377]
[1779179121502,36.92,76974.5029,0.0,0.57128,0.00013,31.56377]
[1779179126917,36.9,76970.82,0.0,0.57082,0.00013,31.56883]
[1779179129920,36.88,76964.5871,0.0,0.57002,0.00013,31.57781]
[1779179135925,36.87,76963.3729,0.0,0.56989,0.00013,31.5764]
[1779179136499,36.87,76963.3729,0.0,0.56989,0.00013,31.5764]
[1779179137927,36.87,76972.4629,0.0,0.57109,0.00013,31.56296]
[1779179142932,36.86,76977.6786,0.0,0.57178,0.00013,31.55505]
[1779179143525,36.86,76977.6786,0.0,0.57178,0.00013,31.55505]
[1779179143932,36.87,76982.2614,0.0,0.57239,0.00013,31.54809]
[1779179148938,36.87,76987.71,0.0,0.57309,0.00013,31.53989]
[1779179150776,36.88,76987.8029,0.0,0.5731,0.00013,31.5398]
[1779179150940,36.88,76987.6943,0.0,0.57309,0.00013,31.54002]
[1779179151095,36.88,76987.6943,0.0,0.57309,0.00013,31.54002]
[1779179151201,36.88,76987.6943,0.0,0.57309,0.00013,31.54002]
[1779179151941,36.88,76985.9329,0.0,0.57285,0.00013,31.54278]
[1779179153240,36.88,76986.6871,0.0,0.57295,0.00013,31.54165]
[1779179153943,36.88,76988.2229,0.0,0.57315,0.00013,31.53932]
[1779179154384,36.88,76988.2229,0.0,0.57315,0.00013,31.53932]
[1779179154944,36.89,76984.1,0.0,0.5726,0.00013,31.5457]
[1779179156945,36.88,76978.1043,0.0,0.57181,0.00013,31.55482]
[1779179161326,36.88,76973.3386,0.0,0.57119,0.00013,31.56185]
[1779179163954,36.87,76964.43,0.0,0.57002,0.00013,31.57488]
[1779179168960,36.85,76962.7057,0.0,0.56983,0.00013,31.57698]
[1779179173965,36.83,76961.4943,0.0,0.56969,0.00013,31.57839]
[1779179178970,36.81,76961.2614,0.0,0.56968,0.00013,31.57841]
[1779179182229,36.81,76961.9071,0.0,0.56978,0.00013,31.57731]
[1779179182569,36.81,76961.9071,0.0,0.56978,0.00013,31.57731]
[1779179183574,36.81,76961.9071,0.0,0.56978,0.00013,31.57731]
[1779179184076,36.8,76961.9071,0.0,0.56978,0.00013,31.57727]
[1779179184550,36.8,76961.9071,0.0,0.56979,0.00013,31.57715]
[1779179185981,36.82,76925.9786,0.0,0.56498,0.00013,31.62803]
[1779179187056,36.83,76923.9886,0.0,0.56471,0.00013,31.6307]
[1779179187986,36.83,76926.27,0.0,0.56501,0.00013,31.62767]
[1779179190989,36.82,76932.2886,0.0,0.56582,0.00013,31.6195]
[1779179195994,36.82,76932.2214,0.0,0.56582,0.00013,31.6167]
[1779179196210,36.82,76932.2214,0.0,0.56582,0.00013,31.6167]
[1779179196995,36.82,76932.3886,0.0,0.56584,0.00013,31.61649]
[1779179197508,36.82,76932.3886,0.0,0.56584,0.00013,31.61649]
[1779179197996,36.82,76932.0271,0.0,0.5658,0.00013,31.61694]
[1779179199078,36.82,76927.9586,0.0,0.56526,0.00013,31.62243]
[1779179199375,36.82,76927.9586,0.0,0.56526,0.00013,31.62243]
[1779179205008,36.79,76928.6271,0.0,0.56538,0.00013,31.62112]
[1779179208472,36.79,76926.4071,0.0,0.56509,0.00013,31.62395]
[1779179209012,36.8,76920.92,0.0,0.56435,0.00013,31.63146]
[1779179214017,36.8,76918.17,0.0,0.56398,0.00013,31.63512]
[1779179219021,36.81,76919.3743,0.0,0.56412,0.00013,31.63381]
[1779179219264,36.81,76919.3743,0.0,0.56412,0.00013,31.63381]
[1779179220023,36.82,76919.42,0.0,0.56411,0.00013,31.63391]
[1779179220120,36.82,76919.42,0.0,0.56411,0.00013,31.63391]
[1779179220125,36.82,76919.42,0.0,0.56411,0.00013,31.63391]
[1779179220415,36.82,76919.42,0.0,0.56411,0.00013,31.63391]
[1779179221024,36.83,76919.21,0.0,0.56407,0.00013,31.63435]
[1779179223507,36.85,76918.1014,0.0,0.5639,0.00013,31.6361]
[1779179224027,36.86,76917.8357,0.0,0.56385,0.00013,31.63658]
[1779179229032,36.9,76919.08,0.0,0.56397,0.00013,31.6356]
[1779179234037,36.92,76914.7214,0.0,0.56335,0.00013,31.64171]
[1779179239042,36.94,76913.9029,0.0,0.56322,0.00013,31.64307]
[1779179244972,36.97,76918.7029,0.0,0.56383,0.00013,31.63724]
[1779179248838,36.98,76919.82,0.0,0.56396,0.00013,31.63598]
[1779179249000,36.98,76919.82,0.0,0.56396,0.00013,31.63598]
[1779179252021,37.0,76927.1871,0.0,0.56492,0.00013,31.6238]
[1779179257056,37.02,76927.4757,0.0,0.56492,0.00013,31.62383]
[1779179261289,37.01,76930.5671,0.0,0.56534,0.00013,31.61961]
[1779179264073,37.0,76941.8114,0.0,0.56685,0.00013,31.60406]
[1779179266080,37.0,76941.8529,0.0,0.56686,0.00013,31.60394]
[1779179266075,37.0,76952.9657,0.0,0.56833,0.00013,31.5884]
[1779179268077,36.98,76959.9471,0.0,0.56928,0.00013,31.57808]
[1779179273082,36.94,76964.4229,0.0,0.56992,0.00013,31.57077]
[1779179278087,36.91,76966.0257,0.0,0.57018,0.00013,31.56782]
[1779179283092,36.89,76969.33,0.0,0.57065,0.00013,31.56248]
[1779179286095,36.88,76975.16,0.0,0.57143,0.00013,31.55361]
[1779179291099,36.88,76978.3586,0.0,0.57186,0.00013,31.54872]
[1779179296104,36.88,76984.33,0.0,0.57265,0.00013,31.53963]
[1779179301109,36.89,76988.0614,0.0,0.57313,0.00013,31.53406]
[1779179306114,36.9,76988.1729,0.0,0.57313,0.00013,31.53408]
[1779179309117,36.9,76982.0871,0.0,0.57232,0.00013,31.54349]
[1779179314122,36.9,76982.8557,0.0,0.57243,0.00013,31.53948]
[1779179319127,36.9,76982.71,0.0,0.57241,0.00013,31.53972]
[1779179324132,36.9,76987.9329,0.0,0.57309,0.00013,31.53175]
[1779179329137,36.91,76987.8643,0.0,0.57308,0.00013,31.53197]
[1779179334142,36.91,76988.62,0.0,0.57317,0.00013,31.53093]
[1779179336091,36.92,76988.2843,0.0,0.57312,0.00013,31.53147]
[1779179336144,36.92,76988.4686,0.0,0.57315,0.00013,31.5312]
[1779179340148,36.92,76999.9729,0.0,0.57466,0.00013,31.51318]
[1779179341342,36.92,77004.0371,0.0,0.5752,0.00013,31.50665]
[1779179342150,36.92,77005.5614,0.0,0.5754,0.00013,31.50418]
[1779179343899,36.92,77010.2886,0.0,0.57603,0.00013,31.49654]
[1779179344634,36.92,77011.3343,0.0,0.57617,0.00013,31.49484]
[1779179354162,36.91,77002.8443,0.0,0.57506,0.00013,31.5084]
[1779179359167,36.9,77005.0757,0.0,0.57536,0.00013,31.50463]
[1779179364172,36.89,77006.3757,0.0,0.57555,0.00013,31.50229]
[1779179369188,36.89,77008.6386,0.0,0.57586,0.00013,31.49847]
[1779179369809,36.89,77008.6386,0.0,0.57586,0.00013,31.49847]
[1779179374193,36.89,77017.7829,0.0,0.57707,0.00013,31.48071]
[1779179376195,36.88,77025.5629,0.0,0.5781,0.00013,31.46761]
[1779179379201,36.87,77031.3429,0.0,0.57889,0.00013,31.45742]
[1779179380717,36.86,77036.1329,0.0,0.57953,0.00013,31.44913]
[1779179386208,36.85,77040.6571,0.0,0.58014,0.00013,31.441]
[1779179387103,36.85,77040.6571,0.0,0.58014,0.00013,31.441]
[1779179392213,36.84,77034.7629,0.0,0.57939,0.00013,31.45087]
[1779179396947,36.83,77030.4457,0.0,0.57884,0.00013,31.45793]
[1779179402340,36.81,77024.6443,0.0,0.57811,0.00013,31.46717]
[1779179403226,36.82,77023.7014,0.0,0.57797,0.00013,31.46897]
[1779179404228,36.83,77017.3143,0.0,0.5771,0.00013,31.47997]
[1779179404344,36.83,77017.3143,0.0,0.5771,0.00013,31.47997]
[1779179404719,36.83,77017.3143,0.0,0.5771,0.00013,31.47997]
[1779179405099,36.83,77017.3143,0.0,0.5771,0.00013,31.47997]
[1779179407231,36.84,77026.0743,0.0,0.57824,0.00013,31.46563]
[1779179410086,36.85,77025.8543,0.0,0.5782,0.00013,31.46615]
[1779179412606,36.86,77021.8557,0.0,0.57765,0.00013,31.47332]
[1779179413645,36.87,77021.8557,0.0,0.57764,0.00013,31.4734]
[1779179414810,36.87,77021.8557,0.0,0.57764,0.00013,31.4734]
[1779179415172,36.87,77021.8557,0.0,0.57763,0.00013,31.47354]
[1779179417133,36.88,77020.9857,0.0,0.5775,0.00013,31.47527]
[1779179417194,36.89,77020.9857,0.0,0.57748,0.00013,31.4755]
[1779179418201,36.89,77012.9257,0.0,0.57642,0.00013,31.4888]
[1779179419208,36.9,77012.9257,0.0,0.5764,0.00013,31.48906]
[1779179420215,36.9,76992.2543,0.0,0.57367,0.00013,31.52218]
[1779179425251,36.91,76990.0686,0.0,0.57337,0.00013,31.52577]
[1779179428420,36.92,76994.9786,0.0,0.57401,0.00013,31.51827]
[1779179429279,36.92,76994.9786,0.0,0.574,0.00013,31.51834]
[1779179434296,36.93,76999.73,0.0,0.57462,0.00013,31.50823]
[1779179435297,36.93,77007.0629,0.0,0.5756,0.00013,31.49637]
[1779179436573,36.92,77012.4729,0.0,0.57632,0.00013,31.48741]
[1779179440302,36.9,77018.2743,0.0,0.57711,0.00013,31.47744]
[1779179445307,36.89,77020.3386,0.0,0.5774,0.00013,31.47377]
[1779179450312,36.89,77021.3571,0.0,0.57755,0.00013,31.47189]
[1779179455317,36.88,77021.9943,0.0,0.57764,0.00013,31.47073]
[1779179457629,36.88,77021.2714,0.0,0.57755,0.00013,31.47189]
[1779179463325,36.85,77016.2214,0.0,0.57694,0.00013,31.4794]
[1779179469332,36.82,77014.3157,0.0,0.57673,0.00013,31.48188]
[1779179474597,36.8,77015.0186,0.0,0.57685,0.00013,31.48019]
[1779179479632,36.79,77012.2314,0.0,0.57651,0.00013,31.48443]
[1779179481751,36.79,77007.9529,0.0,0.57594,0.00013,31.49144]
[1779179481772,36.79,77007.9529,0.0,0.57594,0.00013,31.49144]
[1779179481857,36.79,77007.9529,0.0,0.57594,0.00013,31.49144]
[1779179484667,36.78,76999.2914,0.0,0.57481,0.00013,31.50521]
[1779179489702,36.77,76997.7114,0.0,0.5746,0.00013,31.50768]
[1779179494737,36.81,76993.4,0.0,0.57398,0.00013,31.51257]
[1779179498056,36.82,76991.4014,0.0,0.57369,0.00013,31.51598]
[1779179498155,36.83,76991.4014,0.0,0.57369,0.00013,31.5161]
[1779179502904,36.85,76996.3229,0.0,0.5743,0.00013,31.50888]
[1779179503005,36.86,76996.3229,0.0,0.57429,0.00013,31.50901]
[1779179505242,36.86,76995.5,0.0,0.57418,0.00013,31.51043]
[1779179505814,36.86,76983.6757,0.0,0.57261,0.00013,31.52892]
[1779179508372,36.86,76975.1829,0.0,0.57148,0.00013,31.54184]
[1779179513870,36.86,76975.3843,0.0,0.57152,0.00013,31.54144]
[1779179518905,36.85,76973.1371,0.0,0.57123,0.00013,31.54475]
[1779179523593,36.86,76978.6043,0.0,0.57195,0.00013,31.53649]
[1779179528976,36.85,76974.5129,0.0,0.57141,0.00013,31.5426]
[1779179529733,36.85,76974.5129,0.0,0.57141,0.00013,31.5426]
[1779179531402,36.85,76974.3871,0.0,0.5714,0.00013,31.54276]
[1779179533561,36.85,76970.17,0.0,0.57084,0.00013,31.54902]
[1779179537031,36.84,76963.3314,0.0,0.56995,0.00013,31.55897]
[1779179542066,36.83,76964.9071,0.0,0.57018,0.00013,31.55637]
[1779179543623,36.82,76963.0471,0.0,0.56993,0.00013,31.55906]
[1779179545791,36.82,76964.21,0.0,0.57009,0.00013,31.55728]
[1779179547101,36.82,76971.1943,0.0,0.57102,0.00013,31.54688]
[1779179552136,36.81,76968.6286,0.0,0.57069,0.00013,31.54779]
[1779179553728,36.81,76970.04,0.0,0.57088,0.00013,31.54567]
[1779179554762,36.81,76970.04,0.0,0.57088,0.00013,31.54565]
[1779179555194,36.81,76970.04,0.0,0.57088,0.00013,31.54565]
[1779179559760,36.81,76973.9186,0.0,0.57139,0.00013,31.53988]
[1779179565227,36.81,76969.4186,0.0,0.5708,0.00013,31.54661]
[1779179567366,36.81,76967.1057,0.0,0.57049,0.00013,31.55003]
[1779179570433,36.81,76974.4014,0.0,0.57146,0.00013,31.53907]
[1779179574290,36.82,76980.7586,0.0,0.5723,0.00013,31.52955]
[1779179575066,36.82,76980.7586,0.0,0.5723,0.00013,31.52955]
[1779179577077,36.82,76979.5714,0.0,0.57213,0.00013,31.53144]
[1779179582346,36.83,76985.5143,0.0,0.5729,0.00013,31.52257]
[1779179587383,36.85,76987.9071,0.0,0.5732,0.00013,31.51915]
[1779179587671,36.85,76987.9071,0.0,0.5732,0.00013,31.51915]
[1779179588390,36.85,76987.9071,0.0,0.5732,0.00013,31.51922]
[1779179590404,36.84,76995.5929,0.0,0.57423,0.00013,31.50696]
[1779179591725,36.85,76998.16,0.0,0.57456,0.00013,31.50301]
[1779179592418,36.85,76998.16,0.0,0.57455,0.00013,31.50311]
[1779179593425,36.85,76991.1943,0.0,0.57362,0.00013,31.51419]
[1779179598460,36.87,76993.0571,0.0,0.57384,0.00013,31.51172]
[1779179603470,36.89,76991.6329,0.0,0.57363,0.00013,31.5143]
[1779179608475,36.9,76991.0529,0.0,0.57353,0.00013,31.51549]
[1779179610174,36.9,76991.2129,0.0,0.57355,0.00013,31.51528]
[1779179610263,36.9,76991.2129,0.0,0.57355,0.00013,31.51533]
[1779179612479,36.89,76998.1186,0.0,0.5745,0.00013,31.5012]
[1779179614480,36.86,77003.8914,0.0,0.5753,0.00013,31.49142]
[1779179614717,36.86,77003.8914,0.0,0.5753,0.00013,31.49142]
[1779179614818,36.85,77003.8914,0.0,0.57531,0.00013,31.49115]
[1779179620486,36.83,77005.1,0.0,0.5755,0.00013,31.48877]
[1779179620847,36.83,77005.1,0.0,0.5755,0.00013,31.48877]
[1779179620972,36.83,77005.1,0.0,0.5755,0.00013,31.48877]
[1779179621073,36.83,77005.1,0.0,0.57551,0.00013,31.4887]
[1779179621839,36.83,77005.1,0.0,0.57551,0.00013,31.4887]
[1779179621887,36.83,77005.1,0.0,0.57551,0.00013,31.4887]
[1779179621899,36.83,77005.1,0.0,0.57551,0.00013,31.48868]
[1779179627493,36.82,77005.1743,0.0,0.57553,0.00013,31.48838]
[1779179629487,36.82,77006.8329,0.0,0.57575,0.00013,31.48569]
[1779179629495,36.82,77007.5886,0.0,0.57585,0.00013,31.48446]
[1779179629943,36.82,77007.5886,0.0,0.57585,0.00013,31.48446]
[1779179629944,36.82,77007.5886,0.0,0.57586,0.00013,31.4843]
[1779179633190,36.8,77004.9671,0.0,0.57554,0.00013,31.48817]
[1779179633291,36.8,77004.9671,0.0,0.57554,0.00013,31.48809]
[1779179639006,36.77,77005.9757,0.0,0.57572,0.00013,31.48572]
[1779179639034,36.77,77005.9757,0.0,0.57572,0.00013,31.48572]
[1779179639137,36.76,77005.9757,0.0,0.57573,0.00013,31.4856]
[1779179641925,36.75,77005.71,0.0,0.57571,0.00013,31.48579]
[1779179642779,36.74,77020.0857,0.0,0.57763,0.00013,31.46178]
[1779179643786,36.74,77026.7029,0.0,0.57852,0.00013,31.45047]
[1779179645803,36.73,77033.8886,0.0,0.57948,0.00013,31.43793]
[1779179650838,36.72,77036.3486,0.0,0.57984,0.00013,31.43324]
[1779179656526,36.71,77039.18,0.0,0.58023,0.00013,31.42804]
[1779179657530,36.7,77039.18,0.0,0.58023,0.00013,31.42799]
[1779179662922,36.69,77037.9143,0.0,0.58008,0.00013,31.42992]
[1779179666856,36.69,77038.4486,0.0,0.58016,0.00013,31.42891]
[1779179671987,36.69,77042.1614,0.0,0.58066,0.00013,31.41954]
[1779179677550,36.69,77046.8271,0.0,0.58127,0.00013,31.41141]
[1779179683064,36.7,77046.3957,0.0,0.5812,0.00013,31.41231]
[1779179688099,36.7,77045.81,0.0,0.58112,0.00013,31.41341]
[1779179693328,36.7,77045.43,0.0,0.58107,0.00013,31.41412]
[1779179696155,36.7,77039.8629,0.0,0.58033,0.00013,31.42385]
[1779179700048,36.7,77038.6829,0.0,0.58018,0.00013,31.4258]
[1779179701968,36.69,77038.5371,0.0,0.58017,0.00013,31.426]
[1779179702197,36.7,77038.5371,0.0,0.58017,0.00013,31.42604]
[1779179703204,36.7,77049.1543,0.0,0.58157,0.00013,31.40737]
[1779179703733,36.7,77049.1543,0.0,0.58157,0.00013,31.40737]
[1779179704211,36.7,77049.1543,0.0,0.58156,0.00013,31.40756]
[1779179705224,36.7,77067.1871,0.0,0.58395,0.00013,31.37476]
[1779179706231,36.7,77080.7743,0.0,0.58575,0.00013,31.34916]
[1779179707238,36.69,77091.2329,0.0,0.58714,0.00013,31.32894]
[1779179712370,36.65,77093.5214,0.0,0.58752,0.00013,31.32312]
[1779179712397,36.65,77093.5214,0.0,0.58752,0.00013,31.32312]
[1779179712402,36.65,77093.5214,0.0,0.58752,0.00013,31.32312]
[1779179712419,36.64,77093.5214,0.0,0.58754,0.00013,31.32281]
[1779179713015,36.64,77093.5214,0.0,0.58754,0.00013,31.32281]
[1779179713280,36.64,77093.5214,0.0,0.58755,0.00013,31.32271]
[1779179715294,36.66,77085.9429,0.0,0.5865,0.00013,31.3382]
[1779179716301,36.67,77079.8071,0.0,0.58567,0.00013,31.35024]
[1779179720329,36.7,77069.7771,0.0,0.58428,0.00013,31.37006]
[1779179724357,36.73,77063.7857,0.0,0.58345,0.00013,31.38177]
[1779179729394,36.74,77061.1143,0.0,0.58307,0.00013,31.38716]
[1779179733422,36.76,77067.1,0.0,0.58384,0.00013,31.37383]
[1779179738457,36.78,77069.07,0.0,0.58406,0.00013,31.3708]
[1779179743492,36.8,77070.32,0.0,0.58419,0.00013,31.3691]
[1779179748527,36.81,77073.2614,0.0,0.58454,0.00013,31.36425]
[1779179753562,36.83,77073.9757,0.0,0.58461,0.00013,31.36347]
[1779179758597,36.85,77075.3329,0.0,0.58476,0.00013,31.36144]
[1779179763634,36.86,77072.5829,0.0,0.58438,0.00013,31.36685]
[1779179764837,36.86,77072.6029,0.0,0.58438,0.00013,31.36685]
[1779179765647,36.86,77072.6029,0.0,0.58438,0.00013,31.36688]
[1779179769653,36.87,77078.6114,0.0,0.58514,0.00013,31.35608]
[1779179774658,36.83,77076.6543,0.0,0.58497,0.00013,31.35834]
[1779179777157,36.81,77074.8886,0.0,0.58476,0.00013,31.3612]
[1779179777255,36.81,77074.8886,0.0,0.58477,0.00013,31.361]
[1779179782666,36.79,77075.1486,0.0,0.58484,0.00013,31.35989]
[1779179787671,36.79,77077.5257,0.0,0.58515,0.00013,31.35551]
[1779179792675,36.78,77077.8029,0.0,0.58522,0.00013,31.35176]
[1779179797873,36.77,77075.9114,0.0,0.58498,0.00013,31.35507]
[1779179800895,36.78,77068.8586,0.0,0.58404,0.00013,31.36841]
[1779179803916,36.78,77059.0843,0.0,0.58274,0.00013,31.38643]
[1779179808951,36.79,77057.0386,0.0,0.58246,0.00013,31.3902]
[1779179813986,36.79,77057.0486,0.0,0.58246,0.00013,31.39023]
[1779179819021,36.79,77057.5529,0.0,0.58252,0.00013,31.38938]
[1779179824062,36.79,77059.26,0.0,0.58275,0.00013,31.38637]
[1779179829711,36.8,77060.4143,0.0,0.58289,0.00013,31.38438]
[1779179834716,36.8,77060.6529,0.0,0.58292,0.00013,31.38408]
[1779179840175,36.8,77060.3143,0.0,0.58286,0.00013,31.38481]
[1779179845210,36.81,77059.48,0.0,0.58275,0.00013,31.38635]
[1779179850251,36.8,77054.73,0.0,0.58213,0.00013,31.39477]
[1779179855286,36.79,77051.7514,0.0,0.58176,0.00013,31.39703]
[1779179860321,36.79,77051.1471,0.0,0.58169,0.00013,31.39791]
[1779179865356,36.78,77051.5443,0.0,0.58175,0.00013,31.39704]
[1779179870391,36.78,77051.86,0.0,0.5818,0.00013,31.39636]
[1779179872442,36.78,77052.1829,0.0,0.58185,0.00013,31.39577]
[1779179875434,36.77,77044.0443,0.0,0.58078,0.00013,31.41001]
[1779179878401,36.77,77046.9229,0.0,0.58117,0.00013,31.40483]
[1779179882483,36.76,77052.7229,0.0,0.58194,0.00013,31.39441]
[1779179887519,36.77,77054.7614,0.0,0.5822,0.00013,31.39084]
[1779179892554,36.77,77055.1114,0.0,0.58225,0.00013,31.39029]
[1779179897589,36.77,77057.5471,0.0,0.58256,0.00013,31.38604]
[1779179902624,36.78,77060.3114,0.0,0.58291,0.00013,31.38126]
[1779179903097,36.78,77060.3114,0.0,0.58291,0.00013,31.38126]
[1779179903787,36.78,77060.3114,0.0,0.58291,0.00013,31.38126]
[1779179903631,36.78,77060.3114,0.0,0.58291,0.00013,31.3813]
[1779179904638,36.79,77060.3114,0.0,0.5829,0.00013,31.38141]
[1779179905645,36.79,77069.13,0.0,0.58406,0.00013,31.36537]
[1779179907659,36.79,77062.0043,0.0,0.58312,0.00013,31.37851]
[1779179912694,36.8,77061.4586,0.0,0.58304,0.00013,31.37684]
[1779179917798,36.8,77058.8129,0.0,0.58268,0.00013,31.38171]
[1779179923771,36.8,77059.1814,0.0,0.58273,0.00013,31.38111]
[1779179928806,36.8,77058.1457,0.0,0.58259,0.00013,31.38302]
[1779179929810,36.81,77070.0757,0.0,0.58416,0.00013,31.36134]
[1779179934815,36.82,77073.4086,0.0,0.58457,0.00013,31.35572]
[1779179939820,36.84,77073.4486,0.0,0.58454,0.00013,31.35616]
[1779179943580,36.85,77072.4557,0.0,0.5844,0.00013,31.35821]
[1779179943601,36.85,77072.4557,0.0,0.58439,0.00013,31.35828]
[1779179945826,36.85,77078.9457,0.0,0.58525,0.00013,31.34619]
[1779179947828,36.86,77084.8314,0.0,0.586,0.00013,31.33546]
[1779179951103,36.87,77085.5814,0.0,0.58607,0.00013,31.33454]
[1779179953834,36.88,77091.75,0.0,0.58688,0.00013,31.32288]
[1779179956079,36.88,77094.0057,0.0,0.58718,0.00013,31.31856]
[1779179958839,36.85,77087.4914,0.0,0.58636,0.00013,31.3303]
[1779179964054,36.82,77085.8443,0.0,0.5862,0.00013,31.33242]
[1779179969089,36.8,77087.1329,0.0,0.58641,0.00013,31.32932]
[1779179974124,36.79,77086.6614,0.0,0.58638,0.00013,31.32687]
[1779179979160,36.78,77086.5029,0.0,0.58638,0.00013,31.32675]
[1779179984195,36.77,77084.92,0.0,0.5862,0.00013,31.32937]
[1779179989230,36.76,77086.9114,0.0,0.58647,0.00013,31.32532]
[1779179994265,36.75,77085.6771,0.0,0.58633,0.00013,31.32741]
[1779179999300,36.74,77084.7,0.0,0.58621,0.00013,31.32906]
[1779180000905,36.74,77084.9229,0.0,0.58624,0.00013,31.32863]
[1779180002637,36.74,77084.9229,0.0,0.58624,0.00013,31.32863]
[1779180004335,36.75,77090.9129,0.0,0.58701,0.00013,31.31749]
[1779180009371,36.75,77088.86,0.0,0.58674,0.00013,31.32138]
[1779180014895,36.75,77089.3857,0.0,0.58682,0.00013,31.32021]
[1779180020448,36.74,77089.9414,0.0,0.5869,0.00013,31.319]
[1779180025483,36.74,77090.61,0.0,0.58699,0.00013,31.31765]
[1779180030518,36.74,77095.9229,0.0,0.58769,0.00013,31.30752]
[1779180035553,36.75,77097.2586,0.0,0.58786,0.00013,31.30229]
[1779180038804,36.75,77096.7771,0.0,0.58779,0.00013,31.30329]
[1779180042815,36.76,77097.3429,0.0,0.58786,0.00013,31.30233]
[1779180042886,36.76,77097.3429,0.0,0.58785,0.00013,31.30237]
[1779180043668,36.76,77097.3429,0.0,0.58785,0.00013,31.30237]
[1779180043769,36.76,77097.3429,0.0,0.58784,0.00013,31.30258]
[1779180049652,36.75,77097.83,0.0,0.58794,0.00013,31.30107]
[1779180050219,36.75,77097.83,0.0,0.58794,0.00013,31.30107]
[1779180050659,36.75,77097.83,0.0,0.58794,0.00013,31.30098]
[1779180055261,36.71,77095.34,0.0,0.58768,0.00013,31.30465]
[1779180055266,36.71,77095.34,0.0,0.58768,0.00013,31.30465]
[1779180055694,36.7,77095.34,0.0,0.5877,0.00013,31.30439]
[1779180058944,36.7,77101.0443,0.0,0.58845,0.00013,31.29323]
[1779180063949,36.7,77101.4757,0.0,0.5885,0.00013,31.29243]
[1779180067575,36.71,77101.9071,0.0,0.58856,0.00013,31.29163]
[1779180072814,36.68,77107.3714,0.0,0.58932,0.00013,31.28001]
[1779180077850,36.67,77112.9286,0.0,0.59008,0.00013,31.26839]
[1779180080969,36.66,77119.7743,0.0,0.591,0.00013,31.25424]
[1779180086913,36.65,77123.9914,0.0,0.59157,0.00013,31.24535]
[1779180091948,36.65,77122.49,0.0,0.59139,0.00013,31.24534]
[1779180096983,36.64,77119.1629,0.0,0.59097,0.00013,31.25181]
[1779180101991,36.63,77121.5143,0.0,0.59129,0.00013,31.24683]
[1779180106996,36.63,77122.9786,0.0,0.59149,0.00013,31.24371]
[1779180113002,36.63,77127.1314,0.0,0.59204,0.00013,31.23522]
[1779180118009,36.64,77131.9971,0.0,0.59266,0.00013,31.22547]
[1779180123018,36.65,77138.5829,0.0,0.5935,0.00013,31.21224]
[1779180125020,36.66,77148.27,0.0,0.59475,0.00013,31.19211]
[1779180128799,36.68,77148.1343,0.0,0.5947,0.00013,31.19301]
[1779180128832,36.68,77148.1343,0.0,0.59469,0.00013,31.1932]
[1779180129702,36.68,77148.1343,0.0,0.59469,0.00013,31.1932]
[1779180129749,36.68,77148.1343,0.0,0.59469,0.00013,31.1932]
[1779180129789,36.67,77148.1343,0.0,0.59471,0.00013,31.19288]
[1779180131026,36.67,77160.9814,0.0,0.59641,0.00013,31.16507]
[1779180132230,36.67,77171.8914,0.0,0.59784,0.00013,31.14109]
[1779180133633,36.67,77171.8914,0.0,0.59784,0.00013,31.14109]
[1779180133698,36.67,77171.8914,0.0,0.59784,0.00013,31.14109]
[1779180133713,36.67,77171.8914,0.0,0.59784,0.00013,31.14109]
[1779180136931,36.67,77174.9643,0.0,0.59824,0.00013,31.13426]
[1779180137027,36.67,77174.9643,0.0,0.59825,0.00013,31.13424]
[1779180137876,36.67,77174.9643,0.0,0.59825,0.00013,31.13424]
[1779180137945,36.68,77174.9643,0.0,0.59822,0.00013,31.13474]
[1779180139283,36.68,77169.4971,0.0,0.59751,0.00013,31.14667]
[1779180141904,36.67,77171.8729,0.0,0.59784,0.00013,31.14113]
[1779180141922,36.66,77171.8729,0.0,0.59785,0.00013,31.14083]
[1779180143532,36.66,77176.3514,0.0,0.59845,0.00013,31.13061]
[1779180143633,36.65,77176.3514,0.0,0.59847,0.00013,31.13032]
[1779180148344,36.63,77185.6229,0.0,0.59973,0.00013,31.10849]
[1779180152426,36.62,77190.6943,0.0,0.60042,0.00013,31.09373]
[1779180152439,36.62,77190.6943,0.0,0.60042,0.00013,31.09373]
[1779180152524,36.61,77190.6943,0.0,0.60043,0.00013,31.09354]
[1779180153577,36.61,77190.6943,0.0,0.60043,0.00013,31.09354]
[1779180153642,36.61,77190.6943,0.0,0.60044,0.00013,31.09336]
[1779180155398,36.61,77197.9714,0.0,0.6014,0.00013,31.07647]
[1779180156901,36.61,77197.9714,0.0,0.6014,0.00013,31.07647]
[1779180157003,36.61,77197.9714,0.0,0.60141,0.00013,31.0764]
[1779180157975,36.61,77197.9714,0.0,0.60141,0.00013,31.0764]
[1779180158056,36.6,77201.1357,0.0,0.60183,0.00013,31.06903]
[1779180160433,36.61,77208.7414,0.0,0.60282,0.00013,31.05138]
[1779180162448,36.61,77218.5171,0.0,0.60408,0.00013,31.02868]
[1779180163169,36.61,77218.5171,0.0,0.60408,0.00013,31.02868]
[1779180163179,36.61,77218.5171,0.0,0.60408,0.00013,31.02868]
[1779180164066,36.61,77221.5457,0.0,0.60447,0.00013,31.02157]
[1779180164352,36.61,77221.5457,0.0,0.60447,0.00013,31.02157]
[1779180165069,36.62,77230.7043,0.0,0.60565,0.00013,30.99981]
[1779180167499,36.63,77236.68,0.0,0.6064,0.00013,30.98612]
[1779180172534,36.66,77245.7257,0.0,0.6075,0.00013,30.96555]
[1779180173541,36.67,77251.0943,0.0,0.60818,0.00013,30.9527]
[1779180174538,36.67,77251.0943,0.0,0.60818,0.00013,30.9527]
[1779180174654,36.67,77251.0943,0.0,0.60818,0.00013,30.9527]
[1779180174711,36.68,77251.0943,0.0,0.60817,0.00013,30.95309]
[1779180175558,36.68,77251.0943,0.0,0.60817,0.00013,30.95309]
[1779180175658,36.69,77251.0943,0.0,0.60815,0.00013,30.95348]
[1779180176568,36.7,77252.0829,0.0,0.60825,0.00013,30.9516]
[1779180177576,36.7,77265.8686,0.0,0.61002,0.00013,30.91766]
[1779180180854,36.72,77261.6729,0.0,0.60943,0.00013,30.92914]
[1779180180882,36.73,77261.6729,0.0,0.60941,0.00013,30.92956]
[1779180183618,36.74,77253.8214,0.0,0.60836,0.00013,30.94994]
[1779180184627,36.74,77243.9029,0.0,0.60707,0.00013,30.97437]
[1779180185766,36.74,77243.9029,0.0,0.60707,0.00013,30.97437]
[1779180185857,36.74,77243.9029,0.0,0.60707,0.00013,30.97429]
[1779180186641,36.74,77227.7557,0.0,0.60498,0.00013,31.01306]
[1779180187649,36.73,77216.14,0.0,0.60349,0.00013,31.04027]
[1779180188655,36.73,77207.1557,0.0,0.60233,0.00013,31.06094]
[1779180193690,36.7,77205.48,0.0,0.60218,0.00013,31.0634]
[1779180197806,36.68,77205.36,0.0,0.6022,0.00013,31.06295]
[1779180197909,36.68,77205.36,0.0,0.60221,0.00013,31.06271]
[1779180198136,36.68,77205.36,0.0,0.60221,0.00013,31.06271]
[1779180198725,36.67,77205.36,0.0,0.60222,0.00013,31.06256]
[1779180200739,36.66,77191.05,0.0,0.60038,0.00013,31.09486]
[1779180202753,36.67,77184.24,0.0,0.59947,0.00013,31.11068]
[1779180207788,36.69,77180.84,0.0,0.59898,0.00013,31.11907]
[1779180212823,36.71,77182.53,0.0,0.59916,0.00013,31.1135]
[1779180217861,36.76,77179.5386,0.0,0.59864,0.00013,31.12264]
[1779180220392,36.78,77179.3171,0.0,0.59857,0.00013,31.12401]
[1779180220881,36.79,77179.3171,0.0,0.59855,0.00013,31.12439]
[1779180221623,36.79,77179.3171,0.0,0.59855,0.00013,31.12439]
[1779180221888,36.8,77179.3171,0.0,0.59853,0.00013,31.12483]
[1779180226924,36.84,77178.7443,0.0,0.59837,0.00013,31.12786]
[1779180227556,36.84,77178.7443,0.0,0.59837,0.00013,31.12786]
[1779180227790,36.84,77178.7443,0.0,0.59837,0.00013,31.12786]
[1779180227930,36.85,77178.7443,0.0,0.59835,0.00013,31.12816]
[1779180229944,36.85,77171.0186,0.0,0.59733,0.00013,31.14543]
[1779180230951,36.86,77160.5114,0.0,0.59596,0.00013,31.16826]
[1779180235986,36.86,77158.11,0.0,0.59563,0.00013,31.17359]
[1779180236393,36.86,77158.11,0.0,0.59563,0.00013,31.17359]
[1779180236993,36.86,77158.11,0.0,0.59563,0.00013,31.17357]
[1779180238000,36.86,77152.4071,0.0,0.59489,0.00013,31.18565]
[1779180238295,36.86,77152.4071,0.0,0.59489,0.00013,31.18565]
[1779180239007,36.86,77152.4071,0.0,0.59489,0.00013,31.18561]
[1779180241024,36.85,77145.5914,0.0,0.59401,0.00013,31.1998]
[1779180246059,36.84,77140.4543,0.0,0.59337,0.00013,31.20997]
[1779180249080,36.81,77131.2157,0.0,0.59223,0.00013,31.22786]
[1779180254115,36.76,77129.5729,0.0,0.59211,0.00013,31.22934]
[1779180259150,36.69,77129.1943,0.0,0.5922,0.00013,31.22744]
[1779180265174,36.62,77129.4414,0.0,0.59237,0.00013,31.22434]
[1779180265973,36.62,77129.4414,0.0,0.59237,0.00013,31.22434]
[1779180265978,36.62,77129.4414,0.0,0.59237,0.00013,31.22434]
[1779180275182,36.55,77134.7729,0.0,0.59324,0.00013,31.20746]
[1779180280187,36.58,77133.4357,0.0,0.593,0.00013,31.21151]
[1779180285192,36.6,77134.4057,0.0,0.59307,0.00013,31.21046]
[1779180286312,36.61,77133.9314,0.0,0.593,0.00013,31.21162]
[1779180286413,36.61,77133.9314,0.0,0.59299,0.00013,31.21179]
[1779180292200,36.63,77134.9157,0.0,0.59308,0.00013,31.21054]
[1779180292718,36.63,77134.9157,0.0,0.59308,0.00013,31.21054]
[1779180292819,36.64,77134.9157,0.0,0.59307,0.00013,31.21069]
[1779180298424,36.66,77135.1186,0.0,0.59306,0.00013,31.211]
[1779180301209,36.66,77125.8057,0.0,0.59183,0.00013,31.23032]
[1779180305473,36.65,77120.23,0.0,0.5911,0.00013,31.24163]
[1779180310508,36.65,77123.3629,0.0,0.59152,0.00013,31.23512]
[1779180316224,36.65,77124.3857,0.0,0.59166,0.00013,31.23299]
[1779180321585,36.65,77126.6443,0.0,0.59195,0.00013,31.22847]
[1779180323599,36.66,77132.5686,0.0,0.59272,0.00013,31.21643]
[1779180324606,36.66,77138.6414,0.0,0.59351,0.00013,31.20388]
[1779180329641,36.68,77141.1043,0.0,0.5938,0.00013,31.19942]
[1779180334676,36.7,77142.7557,0.0,0.59399,0.00013,31.19373]
[1779180337232,36.7,77142.6214,0.0,0.59396,0.00013,31.19414]
[1779180337245,36.7,77142.91,0.0,0.59399,0.00013,31.19365]
[1779180338312,36.7,77142.91,0.0,0.59399,0.00013,31.19377]
[1779180338704,36.71,77142.91,0.0,0.59398,0.00013,31.19395]
[1779180339405,36.71,77142.91,0.0,0.59398,0.00013,31.19395]
[1779180339711,36.71,77142.91,0.0,0.59397,0.00013,31.19411]
[1779180340718,36.72,77149.1614,0.0,0.59478,0.00013,31.181]
[1779180342732,36.72,77137.8086,0.0,0.59329,0.00013,31.205]
[1779180347769,36.72,77134.6686,0.0,0.59288,0.00013,31.21157]
[1779180352804,36.72,77134.2886,0.0,0.59283,0.00013,31.21232]
[1779180357839,36.72,77133.8543,0.0,0.59277,0.00013,31.21317]
[1779180362877,36.72,77133.7386,0.0,0.59276,0.00013,31.21336]
[1779180367913,36.71,77134.4114,0.0,0.59285,0.00013,31.21193]
[1779180371721,36.71,77135.1671,0.0,0.59295,0.00013,31.21038]
[1779180371726,36.71,77135.1671,0.0,0.59295,0.00013,31.21038]
[1779180371941,36.72,77135.1671,0.0,0.59295,0.00013,31.21041]
[1779180374800,36.72,77138.8343,0.0,0.59342,0.00013,31.20289]
[1779180374962,36.72,77138.8343,0.0,0.59342,0.00013,31.20299]
[1779180375969,36.72,77144.92,0.0,0.59421,0.00013,31.19029]
[1779180379131,36.73,77145.49,0.0,0.59427,0.00013,31.18929]
[1779180379232,36.73,77145.49,0.0,0.59427,0.00013,31.18942]
[1779180382011,36.74,77153.1657,0.0,0.59525,0.00013,31.17355]
[1779180387066,36.76,77156.1257,0.0,0.59559,0.00013,31.16808]
[1779180392101,36.79,77159.2829,0.0,0.59597,0.00013,31.15932]
[1779180397184,36.8,77158.49,0.0,0.59584,0.00013,31.16161]
[1779180397285,36.8,77158.49,0.0,0.59583,0.00013,31.16174]
[1779180398227,36.8,77158.49,0.0,0.59583,0.00013,31.16174]
[1779180398256,36.81,77158.49,0.0,0.59582,0.00013,31.16187]
[1779180404313,36.82,77162.6414,0.0,0.59633,0.00013,31.15368]
[1779180405753,36.82,77162.6414,0.0,0.59633,0.00013,31.15368]
[1779180406199,36.83,77162.6414,0.0,0.59631,0.00013,31.15395]
[1779180408213,36.83,77154.1614,0.0,0.59521,0.00013,31.17206]
[1779180409220,36.82,77139.4471,0.0,0.59329,0.00013,31.20294]
[1779180414323,36.81,77135.4757,0.0,0.5928,0.00013,31.21056]
[1779180420297,36.79,77135.08,0.0,0.59279,0.00013,31.21069]
[1779180422311,36.79,77142.2757,0.0,0.59373,0.00013,31.19567]
[1779180425803,36.79,77146.2143,0.0,0.59425,0.00013,31.18742]
[1779180425846,36.79,77146.2143,0.0,0.59424,0.00013,31.18743]
[1779180428337,36.79,77153.1586,0.0,0.59515,0.00013,31.17285]
[1779180431482,36.8,77153.7943,0.0,0.59522,0.00013,31.17172]
[1779180431583,36.8,77153.7943,0.0,0.59521,0.00013,31.17184]
[1779180435344,36.81,77159.5171,0.0,0.59594,0.00013,31.15995]
[1779180440349,36.82,77159.3529,0.0,0.59589,0.00013,31.16082]
[1779180445354,36.83,77156.0229,0.0,0.59544,0.00013,31.16829]
[1779180446211,36.83,77156.0229,0.0,0.59544,0.00013,31.16829]
[1779180446312,36.83,77156.0229,0.0,0.59544,0.00013,31.16833]
[1779180451360,36.84,77154.3229,0.0,0.59522,0.00013,31.16918]
[1779180456365,36.84,77153.2843,0.0,0.59508,0.00013,31.17149]
[1779180461585,36.84,77151.9014,0.0,0.5949,0.00013,31.17443]
[1779180466620,36.84,77152.5486,0.0,0.59498,0.00013,31.17306]
[1779180467542,36.84,77152.5486,0.0,0.59498,0.00013,31.17306]
[1779180467628,36.84,77152.5486,0.0,0.59498,0.00013,31.17306]
[1779180469642,36.83,77152.0414,0.0,0.59493,0.00013,31.17392]
[1779180470649,36.83,77132.6043,0.0,0.59239,0.00013,31.21436]
[1779180475684,36.8,77129.1557,0.0,0.59199,0.00013,31.22045]
[1779180480719,36.78,77128.4671,0.0,0.59195,0.00013,31.22099]
[1779180486395,36.76,77128.5943,0.0,0.59201,0.00013,31.22]
[1779180491796,36.74,77128.0743,0.0,0.59198,0.00013,31.22034]
[1779180493810,36.73,77120.9586,0.0,0.59106,0.00013,31.23453]
[1779180498845,36.71,77117.7429,0.0,0.59068,0.00013,31.24022]
[1779180503881,36.69,77116.9157,0.0,0.59061,0.00013,31.24111]
[1779180508915,36.67,77117.3329,0.0,0.5907,0.00013,31.23964]
[1779180513950,36.66,77119.33,0.0,0.591,0.00013,31.23229]
[1779180518985,36.65,77119.4443,0.0,0.59103,0.00013,31.23172]
[1779180524433,36.65,77121.5871,0.0,0.59132,0.00013,31.22715]
[1779180528049,36.64,77115.7043,0.0,0.59056,0.00013,31.23888]
[1779180533442,36.63,77115.9829,0.0,0.59062,0.00013,31.23794]
[1779180539131,36.62,77115.7386,0.0,0.5906,0.00013,31.23807]
[1779180544166,36.61,77116.9071,0.0,0.59077,0.00013,31.23549]
[1779180549201,36.61,77116.7929,0.0,0.59077,0.00013,31.23553]
[1779180554236,36.61,77116.6743,0.0,0.59076,0.00013,31.23561]
[1779180559271,36.6,77117.2157,0.0,0.59084,0.00013,31.2344]
[1779180564269,36.6,77116.7157,0.0,0.59077,0.00013,31.23532]
[1779180567327,36.59,77107.6943,0.0,0.5896,0.00013,31.25324]
[1779180572362,36.58,77107.16,0.0,0.58956,0.00013,31.25096]
[1779180577397,36.57,77106.5071,0.0,0.5895,0.00013,31.25186]
[1779180578719,36.57,77107.0586,0.0,0.58957,0.00013,31.25068]
[1779180584446,36.56,77112.3171,0.0,0.59028,0.00013,31.23994]
[1779180588265,36.56,77113.0814,0.0,0.59038,0.00013,31.23838]
[1779180592000,36.56,77111.3143,0.0,0.59015,0.00013,31.24186]
[1779180593502,36.55,77102.7229,0.0,0.58902,0.00013,31.25891]
[1779180594503,36.55,77097.0829,0.0,0.58828,0.00013,31.26993]
[1779180599508,36.53,77092.6043,0.0,0.58774,0.00013,31.27791]
[1779180604513,36.51,77095.1657,0.0,0.58811,0.00013,31.27228]
[1779180609518,36.49,77093.6386,0.0,0.58794,0.00013,31.27471]
[1779180614523,36.48,77091.2986,0.0,0.58766,0.00013,31.27876]
[1779180619528,36.48,77092.1457,0.0,0.58776,0.00013,31.27725]
[1779180624532,36.49,77094.2871,0.0,0.58803,0.00013,31.27342]
[1779180629763,36.48,77095.9457,0.0,0.58827,0.00013,31.26966]
[1779180635402,36.47,77099.7971,0.0,0.5888,0.00013,31.25898]
[1779180638831,36.47,77106.1343,0.0,0.58964,0.00013,31.24636]
[1779180644552,36.48,77106.8214,0.0,0.58972,0.00013,31.24519]
[1779180647420,36.48,77106.85,0.0,0.58972,0.00013,31.24521]
[1779180652291,36.49,77106.2014,0.0,0.58963,0.00013,31.24666]
[1779180654724,36.49,77106.4543,0.0,0.58965,0.00013,31.24623]
[1779180659978,36.49,77105.86,0.0,0.58957,0.00013,31.24755]
[1779180665025,36.49,77104.41,0.0,0.58937,0.00013,31.25049]
[1779180670579,36.49,77104.2486,0.0,0.58935,0.00013,31.25079]
[1779180676102,36.49,77104.3371,0.0,0.58937,0.00013,31.2506]
[1779180681137,36.49,77103.6157,0.0,0.58927,0.00013,31.25202]
[1779180686173,36.49,77104.1071,0.0,0.58934,0.00013,31.25102]
[1779180691601,36.49,77104.23,0.0,0.58936,0.00013,31.2479]
[1779180696605,36.49,77104.1386,0.0,0.58935,0.00013,31.24808]
[1779180699773,36.49,77104.1929,0.0,0.58936,0.00013,31.24797]
[1779180705614,36.49,77108.3286,0.0,0.5899,0.00013,31.23981]
[1779180711352,36.5,77108.4171,0.0,0.5899,0.00013,31.23982]
[1779180714522,36.5,77108.7657,0.0,0.58994,0.00013,31.23918]
[1779180718402,36.5,77101.5957,0.0,0.58899,0.00013,31.25349]
[1779180722291,36.5,77100.7871,0.0,0.58889,0.00013,31.25497]
[1779180722430,36.49,77100.7871,0.0,0.5889,0.00013,31.25493]
[1779180722676,36.49,77100.7871,0.0,0.5889,0.00013,31.25493]
[1779180723217,36.49,77100.7871,0.0,0.5889,0.00013,31.25493]
[1779180727465,36.49,77106.4843,0.0,0.58965,0.00013,31.24355]
[1779180732500,36.5,77105.8514,0.0,0.58957,0.00013,31.24487]
[1779180737535,36.5,77105.1157,0.0,0.58947,0.00013,31.24633]
[1779180743652,36.49,77104.6471,0.0,0.58941,0.00013,31.24723]
[1779180749619,36.49,77104.5114,0.0,0.58939,0.00013,31.24747]
[1779180754654,36.49,77104.8114,0.0,0.58944,0.00013,31.24403]
[1779180759668,36.49,77099.0671,0.0,0.58869,0.00013,31.25527]
[1779180764673,36.48,77092.1671,0.0,0.58779,0.00013,31.26861]
[1779180768676,36.47,77079.9614,0.0,0.58619,0.00013,31.29181]
[1779180773681,36.44,77080.8729,0.0,0.58636,0.00013,31.28922]
[1779180778686,36.42,77081.1971,0.0,0.58644,0.00013,31.28792]
[1779180783692,36.4,77071.9686,0.0,0.58525,0.00013,31.30496]
[1779180786695,36.4,77066.2257,0.0,0.58449,0.00013,31.31573]
[1779180791700,36.37,77066.5671,0.0,0.58459,0.00013,31.31412]
[1779180794703,36.36,77073.0386,0.0,0.58548,0.00013,31.30141]
[1779180796952,36.35,77083.2457,0.0,0.58685,0.00013,31.28166]
[1779180800980,36.35,77074.5914,0.0,0.5857,0.00013,31.29815]
[1779180806015,36.33,77069.0743,0.0,0.58499,0.00013,31.30819]
[1779180811050,36.31,77061.3329,0.0,0.584,0.00013,31.31931]
[1779180814432,36.3,77057.6157,0.0,0.58352,0.00013,31.3259]
[1779180814529,36.3,77057.6157,0.0,0.58353,0.00013,31.32574]
[1779180817092,36.3,77052.0886,0.0,0.58278,0.00013,31.33617]
[1779180819523,36.31,77050.3386,0.0,0.58254,0.00013,31.33955]
[1779180819624,36.31,77050.3386,0.0,0.58253,0.00013,31.3397]
[1779180820713,36.31,77050.3386,0.0,0.58253,0.00013,31.3397]
[1779180820731,36.32,77050.1414,0.0,0.58249,0.00013,31.34021]
[1779180826155,36.4,77048.4657,0.0,0.58213,0.00013,31.34561]
[1779180831190,36.46,77048.23,0.0,0.58199,0.00013,31.34788]
[1779180836228,36.51,77049.3743,0.0,0.58205,0.00013,31.34735]
[1779180837467,36.51,77049.3743,0.0,0.58205,0.00013,31.34735]
[1779180837568,36.52,77049.3743,0.0,0.58203,0.00013,31.34763]
[1779180843279,36.53,77057.3986,0.0,0.58308,0.00013,31.33327]
[1779180848314,36.52,77061.6014,0.0,0.58365,0.00013,31.32543]
[1779180853764,36.48,77062.5514,0.0,0.58386,0.00013,31.32217]
[1779180858384,36.47,77057.01,0.0,0.58313,0.00013,31.33226]
[1779180863774,36.53,77058.3171,0.0,0.5832,0.00013,31.33173]
[1779180869461,36.59,77058.8214,0.0,0.58316,0.00013,31.33257]
[1779180874785,36.62,77060.23,0.0,0.58329,0.00013,31.32824]
[1779180880538,36.66,77060.4571,0.0,0.58325,0.00013,31.32889]
[1779180885573,36.68,77060.9443,0.0,0.58328,0.00013,31.3287]
[1779180890608,36.7,77061.1729,0.0,0.58328,0.00013,31.32882]
[1779180895643,36.65,77067.9157,0.0,0.58426,0.00013,31.31489]
[1779180900678,36.58,77070.7729,0.0,0.58477,0.00013,31.30729]
[1779180901322,36.58,77070.7729,0.0,0.58477,0.00013,31.30729]
[1779180901685,36.57,77070.7729,0.0,0.58479,0.00013,31.30687]
[1779180903699,36.54,77061.1757,0.0,0.58357,0.00013,31.32379]
[1779180904706,36.52,77055.4657,0.0,0.58284,0.00013,31.33382]
[1779180906735,36.51,77055.1971,0.0,0.58283,0.00013,31.33387]
[1779180906818,36.49,77054.2057,0.0,0.58273,0.00013,31.33524]
[1779180909741,36.48,77046.4843,0.0,0.58171,0.00013,31.34901]
[1779180914824,36.52,77043.7414,0.0,0.58128,0.00013,31.35505]
[1779180920818,36.56,77045.0557,0.0,0.58138,0.00013,31.35381]
[1779180923371,36.57,77044.3829,0.0,0.58128,0.00013,31.35533]
[1779180923427,36.57,77044.3829,0.0,0.58128,0.00013,31.35533]
[1779180923528,36.58,77044.3829,0.0,0.58127,0.00013,31.35548]
[1779180924834,36.58,77050.2829,0.0,0.58204,0.00013,31.34509]
[1779180929839,36.58,77058.9057,0.0,0.58319,0.00013,31.32939]
[1779180934846,36.58,77060.0386,0.0,0.58335,0.00013,31.3243]
[1779180939851,36.55,77059.8371,0.0,0.58338,0.00013,31.32383]
[1779180945857,36.47,77060.0086,0.0,0.58354,0.00013,31.32107]
[1779180950862,36.42,77057.0214,0.0,0.58325,0.00013,31.32488]
[1779180955421,36.38,77056.57,0.0,0.58326,0.00013,31.32454]
[1779180955523,36.37,77056.57,0.0,0.58327,0.00013,31.32428]
[1779180956645,36.37,77056.57,0.0,0.58327,0.00013,31.32428]
[1779180956747,36.36,77056.57,0.0,0.58329,0.00013,31.32402]
[1779180961873,36.35,77054.5257,0.0,0.58304,0.00013,31.32729]
[1779180967141,36.3,77055.07,0.0,0.58319,0.00013,31.32498]
[1779180972176,36.27,77053.9029,0.0,0.58309,0.00013,31.32623]
[1779180977212,36.25,77054.0529,0.0,0.58316,0.00013,31.32521]
[1779180982246,36.23,77054.6071,0.0,0.58327,0.00013,31.32357]
[1779180987281,36.22,77055.4871,0.0,0.58341,0.00013,31.32147]
[1779180992316,36.2,77056.0643,0.0,0.58352,0.00013,31.31717]
[1779180997351,36.19,77054.9743,0.0,0.58339,0.00013,31.31888]
[1779181002389,36.21,77056.4914,0.0,0.58356,0.00013,31.31662]
[1779181006531,36.28,77058.4314,0.0,0.5837,0.00013,31.31506]
[1779181006557,36.28,77058.4314,0.0,0.5837,0.00013,31.31506]
[1779181006633,36.3,77058.4314,0.0,0.58366,0.00013,31.31569]
[1779181009438,36.34,77052.4586,0.0,0.58279,0.00013,31.32801]
[1779181014473,36.36,77050.4371,0.0,0.58247,0.00013,31.33251]
[1779181019508,36.37,77048.7371,0.0,0.58223,0.00013,31.33587]
[1779181024937,36.42,77047.2557,0.0,0.58193,0.00013,31.34012]
[1779181029942,36.48,77046.8871,0.0,0.58179,0.00013,31.34233]
[1779181034947,36.51,77042.73,0.0,0.58117,0.00013,31.35094]
[1779181040656,36.55,77042.4386,0.0,0.58107,0.00013,31.35247]
[1779181045693,36.57,77041.4286,0.0,0.58089,0.00013,31.3549]
[1779181050728,36.59,77040.5371,0.0,0.58075,0.00013,31.35696]
[1779181053754,36.59,77034.9171,0.0,0.58,0.00013,31.36415]
[1779181058789,36.6,77037.6114,0.0,0.58034,0.00013,31.35966]
[1779181063824,36.61,77039.6114,0.0,0.58059,0.00013,31.35641]
[1779181068859,36.62,77039.0,0.0,0.58049,0.00013,31.35773]
[1779181073894,36.63,77039.46,0.0,0.58054,0.00013,31.35711]
[1779181078929,36.63,77039.5443,0.0,0.58054,0.00013,31.35712]
[1779181083964,36.63,77038.82,0.0,0.58044,0.00013,31.35849]
[1779181088999,36.64,77038.1943,0.0,0.58035,0.00013,31.35965]
[1779181091004,36.63,77031.7757,0.0,0.5795,0.00013,31.37082]
[1779181096018,36.62,77025.7457,0.0,0.57872,0.00013,31.38086]
[1779181101023,36.61,77025.3086,0.0,0.57869,0.00013,31.38128]
[1779181106028,36.6,77025.1529,0.0,0.57868,0.00013,31.38128]
[1779181111033,36.59,77024.9043,0.0,0.57867,0.00013,31.37863]
[1779181116038,36.58,77024.9314,0.0,0.57868,0.00013,31.3784]
[1779181121043,36.58,77026.0729,0.0,0.57884,0.00013,31.37632]
[1779181126048,36.58,77026.2957,0.0,0.57888,0.00013,31.37585]
[1779181131295,36.57,77025.9814,0.0,0.57884,0.00013,31.3763]
[1779181136330,36.57,77024.9986,0.0,0.57872,0.00013,31.37789]
[1779181142064,36.57,77026.01,0.0,0.57886,0.00013,31.37609]
[1779181146400,36.56,77019.34,0.0,0.57798,0.00013,31.38734]
[1779181151435,36.55,77017.3129,0.0,0.57772,0.00013,31.39048]
[1779181156471,36.54,77016.0657,0.0,0.57758,0.00013,31.39228]
[1779181158485,36.53,77006.9829,0.0,0.57638,0.00013,31.40724]
[1779181163657,36.51,77004.2886,0.0,0.57605,0.00013,31.41123]
[1779181165534,36.49,76993.3414,0.0,0.57461,0.00013,31.42864]
[1779181170569,36.46,76992.0229,0.0,0.57449,0.00013,31.43]
[1779181173860,36.45,76990.5843,0.0,0.57432,0.00013,31.42919]
[1779181173891,36.45,76990.5843,0.0,0.57432,0.00013,31.42919]
[1779181174087,36.45,76990.5843,0.0,0.57432,0.00013,31.42919]
[1779181174088,36.44,76990.5843,0.0,0.57433,0.00013,31.42903]
[1779181174176,36.44,76990.5843,0.0,0.57433,0.00013,31.42903]
[1779181174597,36.44,76990.5843,0.0,0.57434,0.00013,31.42887]
[1779181176627,36.42,76979.3271,0.0,0.57285,0.00013,31.4464]
[1779181182107,36.39,76983.8543,0.0,0.57351,0.00013,31.43854]
[1779181187112,36.37,76984.4943,0.0,0.57363,0.00013,31.43697]
[1779181192735,36.35,76985.99,0.0,0.57387,0.00013,31.43408]
[1779181197770,36.34,76989.6186,0.0,0.57437,0.00013,31.428]
[1779181201468,36.33,76989.7343,0.0,0.57439,0.00013,31.42771]
[1779181201479,36.33,76989.7343,0.0,0.57439,0.00013,31.42771]
[1779181201798,36.33,76989.7343,0.0,0.5744,0.00013,31.42768]
[1779181202372,36.33,76989.7343,0.0,0.5744,0.00013,31.42768]
[1779181202489,36.33,76989.7343,0.0,0.5744,0.00013,31.42768]
[1779181254351,36.03,77000.8086,0.0,0.5764,0.00014,31.39893]
[1779183236017,36.03,77039.0671,0.0,0.58177,0.00014,31.23774]
[1779183277268,36.03,77024.5843,0.0,0.57981,0.00014,31.26104]
[1779183318309,36.03,76971.1271,0.0,0.57254,0.00014,31.35095]
[1779183359351,36.03,76963.5471,0.0,0.57151,0.00014,31.36001]
[1779183400164,36.03,76953.82,0.0,0.57019,0.00014,31.37213]
[1779183441452,36.03,76924.8657,0.0,0.56623,0.00014,31.41459]
[1779183481496,36.03,76917.7029,0.0,0.56526,0.00014,31.42179]
[1779183522537,36.03,76942.9714,0.0,0.56872,0.00014,31.38273]
[1779183562296,36.03,76944.7029,0.0,0.56895,0.00014,31.38016]
[1779183603586,36.03,76941.4157,0.0,0.56851,0.00014,31.38219]
[1779183644661,36.03,76927.1771,0.0,0.56657,0.00014,31.39998]
[1779183684700,36.03,76942.9443,0.0,0.56872,0.00014,31.37709]
[1779183725740,36.03,76921.7229,0.0,0.56583,0.00014,31.40485]
[1779183765716,36.03,76929.9229,0.0,0.56695,0.00014,31.39039]
[1779183806821,36.03,76935.9071,0.0,0.56777,0.00014,31.38175]
[1779183830182,36.03,76949.4643,0.0,0.56963,0.00014,31.35885]
[1779183835849,36.03,76934.0457,0.0,0.56752,0.00014,31.38161]
[1779183837851,36.03,76917.8271,0.0,0.5653,0.00014,31.40461]
[1779183840854,36.03,76903.6514,0.0,0.56336,0.00014,31.42391]
[1779183844858,36.03,76884.4471,0.0,0.56073,0.00014,31.44886]
[1779183847672,36.03,76873.2971,0.0,0.5592,0.00014,31.46272]
[1779183847686,36.03,76873.2971,0.0,0.5592,0.00014,31.46272]
[1779183847776,36.03,76873.2971,0.0,0.5592,0.00014,31.46272]
[1779183848862,36.03,76860.52,0.0,0.55744,0.00014,31.47803]
[1779183850864,36.03,76852.7357,0.0,0.55637,0.00014,31.48706]
[1779183852866,36.03,76846.25,0.0,0.55548,0.00014,31.4944]
[1779183854868,36.03,76840.1471,0.0,0.55464,0.00014,31.50117]
[1779183856870,36.03,76831.9257,0.0,0.55351,0.00014,31.51005]
[1779183859873,36.03,76824.7186,0.0,0.55252,0.00014,31.51762]
[1779183861875,36.03,76818.2271,0.0,0.55162,0.00014,31.52427]
[1779183864878,36.02,76812.0729,0.0,0.55078,0.00014,31.53042]
[1779183868882,36.02,76805.6286,0.0,0.54989,0.00014,31.53669]
[1779183873887,36.01,76798.4786,0.0,0.54891,0.00014,31.54063]
[1779183879893,36.01,76790.1043,0.0,0.54777,0.00014,31.5483]
[1779183879946,36.01,76790.1043,0.0,0.54777,0.00014,31.5483]
[1779183880894,36.01,76788.8743,0.0,0.5476,0.00014,31.54943]
[1779183885899,36.01,76782.8271,0.0,0.54676,0.00014,31.55487]
[1779183890904,36.02,76782.6071,0.0,0.54672,0.00014,31.55509]
[1779183891724,36.02,76782.6071,0.0,0.54672,0.00014,31.55509]
[1779183891825,36.02,76782.6071,0.0,0.54672,0.00014,31.55509]
[1779183893756,36.01,76777.4071,0.0,0.54601,0.00014,31.55961]
[1779183893843,36.01,76777.4071,0.0,0.54601,0.00014,31.55959]
[1779183894653,36.01,76777.4071,0.0,0.54601,0.00014,31.55959]
[1779183894754,36.01,76777.4071,0.0,0.54601,0.00014,31.55959]
[1779183897911,36.01,76785.0357,0.0,0.54706,0.00014,31.55291]
[1779183902916,36.02,76785.7286,0.0,0.54715,0.00014,31.55233]
[1779183903917,36.02,76785.7286,0.0,0.54715,0.00014,31.55233]
[1779183904918,36.02,76783.26,0.0,0.54681,0.00014,31.55453]
[1779183909923,36.02,76777.51,0.0,0.54602,0.00014,31.55955]
[1779183914928,36.01,76773.4257,0.0,0.54546,0.00014,31.563]
[1779183920796,36.04,76768.0757,0.0,0.5447,0.00014,31.56763]
[1779183924825,36.04,76761.0057,0.0,0.54371,0.00014,31.57342]
[1779183928853,36.05,76767.3043,0.0,0.54458,0.00014,31.56834]
[1779183933888,36.05,76761.8486,0.0,0.54383,0.00014,31.56995]
[1779183938922,36.05,76755.3043,0.0,0.54293,0.00014,31.5751]
[1779183940280,36.05,76755.0057,0.0,0.54289,0.00014,31.57533]
[1779183940283,36.05,76755.0057,0.0,0.54289,0.00014,31.57533]
[1779183940937,36.04,76755.0057,0.0,0.54289,0.00014,31.57531]
[1779183941944,36.04,76744.25,0.0,0.5414,0.00014,31.5834]
[1779183942951,36.04,76737.7686,0.0,0.54051,0.00014,31.58806]
[1779183947961,36.03,76734.9486,0.0,0.54013,0.00014,31.58998]
[1779183952966,36.02,76734.86,0.0,0.54012,0.00014,31.58998]
[1779183957971,36.0,76734.3143,0.0,0.54005,0.00014,31.59029]
[1779183962976,35.99,76734.8571,0.0,0.54014,0.00014,31.58985]
[1779183967981,35.98,76734.16,0.0,0.54005,0.00014,31.59028]
[1779183972986,35.97,76733.8686,0.0,0.54001,0.00014,31.59043]
[1779183977986,35.96,76734.6671,0.0,0.54013,0.00014,31.58982]
[1779183982996,35.92,76736.6414,0.0,0.54044,0.00014,31.58818]
[1779183984511,35.92,76738.38,0.0,0.54068,0.00014,31.58693]
[1779183987591,35.89,76737.5329,0.0,0.54058,0.00014,31.5874]
[1779183988001,35.9,76737.4486,0.0,0.54056,0.00014,31.58748]
[1779183990226,35.9,76737.4557,0.0,0.54056,0.00014,31.58749]
[1779183991004,35.91,76737.3629,0.0,0.54055,0.00014,31.58477]
[1779183996010,35.92,76738.3957,0.0,0.54068,0.00014,31.58412]
[1779183996093,35.92,76738.3957,0.0,0.54068,0.00014,31.58412]
[1779183996633,35.92,76738.3957,0.0,0.54068,0.00014,31.58412]
[1779183997011,35.91,76738.2971,0.0,0.54067,0.00014,31.58414]
[1779184002016,35.87,76738.14,0.0,0.54068,0.00014,31.584]
[1779184006020,35.87,76732.1129,0.0,0.53985,0.00014,31.58825]
[1779184011025,35.88,76734.4543,0.0,0.54017,0.00014,31.58666]
[1779184016030,35.88,76735.7943,0.0,0.54035,0.00014,31.58574]
[1779184022036,35.88,76734.7729,0.0,0.54021,0.00014,31.58644]
[1779184027041,35.87,76734.5686,0.0,0.54018,0.00014,31.58656]
[1779184028042,35.87,76728.43,0.0,0.53933,0.00014,31.59083]
[1779184028220,35.87,76728.43,0.0,0.53933,0.00014,31.59083]
[1779184028252,35.87,76728.43,0.0,0.53933,0.00014,31.59083]
[1779184034047,35.88,76728.78,0.0,0.53938,0.00014,31.59061]
[1779184039052,35.88,76731.75,0.0,0.53979,0.00014,31.58855]
[1779184041054,35.87,76740.4043,0.0,0.54099,0.00014,31.5824]
[1779184046059,35.87,76739.6314,0.0,0.54089,0.00014,31.58293]
[1779184051064,35.86,76739.1286,0.0,0.54083,0.00014,31.58045]
[1779184056069,35.86,76738.9629,0.0,0.5408,0.00014,31.58055]
[1779184062075,35.86,76738.2814,0.0,0.54071,0.00014,31.58105]
[1779184067080,35.86,76739.0743,0.0,0.54082,0.00014,31.58049]
[1779184072085,35.87,76738.1214,0.0,0.54068,0.00014,31.58119]
[1779184078091,35.87,76735.14,0.0,0.54026,0.00014,31.58336]
[1779184083233,35.87,76735.1043,0.0,0.54026,0.00014,31.58339]
[1779184083360,35.87,76735.1043,0.0,0.54026,0.00014,31.58339]
[1779184083413,35.87,76735.1043,0.0,0.54026,0.00014,31.58339]
[1779184083935,35.87,76735.1043,0.0,0.54026,0.00014,31.58338]
[1779184084406,35.87,76735.1043,0.0,0.54026,0.00014,31.58338]
[1779184084942,35.87,76735.1043,0.0,0.54026,0.00014,31.58338]
[1779184086956,35.87,76707.5371,0.0,0.53642,0.00014,31.6014]
[1779184091991,35.87,76708.6714,0.0,0.53658,0.00014,31.60072]
[1779184094005,35.87,76718.8114,0.0,0.53799,0.00014,31.59439]
[1779184096921,35.87,76720.8343,0.0,0.53827,0.00014,31.59308]
[1779184097025,35.88,76720.8343,0.0,0.53827,0.00014,31.59308]
[1779184097331,35.88,76720.8343,0.0,0.53827,0.00014,31.59308]
[1779184098033,35.88,76720.8343,0.0,0.53827,0.00014,31.59309]
[1779184099547,35.88,76723.5429,0.0,0.53865,0.00014,31.59131]
[1779184100046,35.88,76723.5429,0.0,0.53865,0.00014,31.59131]
[1779184103508,35.88,76726.8114,0.0,0.5391,0.00014,31.58914]
[1779184104183,35.88,76726.8114,0.0,0.5391,0.00014,31.58913]
[1779184106090,35.87,76751.4314,0.0,0.54253,0.00014,31.57133]
[1779184109583,35.87,76750.9971,0.0,0.54247,0.00014,31.57164]
[1779184109652,35.87,76750.9971,0.0,0.54247,0.00014,31.57164]
[1779184110119,35.87,76750.9971,0.0,0.54247,0.00014,31.57164]
[1779184110404,35.87,76750.9971,0.0,0.54247,0.00014,31.57164]
[1779184115488,35.86,76759.04,0.0,0.5436,0.00014,31.56246]
[1779184120404,35.89,76753.4957,0.0,0.5428,0.00014,31.56704]
[1779184125145,35.91,76745.2943,0.0,0.54165,0.00014,31.5734]
[1779184130150,35.91,76739.9971,0.0,0.54091,0.00014,31.5773]
[1779184135155,35.91,76740.6657,0.0,0.54101,0.00014,31.57682]
[1779184140161,35.92,76738.7457,0.0,0.54074,0.00014,31.57821]
[1779184145166,35.92,76740.91,0.0,0.54104,0.00014,31.57666]
[1779184149687,35.92,76740.1171,0.0,0.54092,0.00014,31.57727]
[1779184152174,35.93,76748.6886,0.0,0.54211,0.00014,31.57095]
[1779184157179,35.93,76750.4357,0.0,0.54235,0.00014,31.56964]
[1779184161533,35.93,76750.8057,0.0,0.5424,0.00014,31.56937]
[1779184165187,35.93,76758.0014,0.0,0.5434,0.00014,31.56375]
[1779184170192,35.93,76756.7257,0.0,0.54323,0.00014,31.56474]
[1779184175197,35.92,76756.67,0.0,0.54322,0.00014,31.56195]
[1779184180036,35.92,76757.95,0.0,0.5434,0.00014,31.56093]
[1779184182204,35.92,76765.1329,0.0,0.5444,0.00014,31.55513]
[1779184184532,35.92,76764.8286,0.0,0.54436,0.00014,31.55538]
[1779184189179,35.92,76764.3671,0.0,0.54429,0.00014,31.55575]
[1779184194216,35.92,76767.0729,0.0,0.54467,0.00014,31.5535]
[1779184199220,35.91,76767.0729,0.0,0.54467,0.00014,31.55348]
[1779184204225,35.91,76770.7371,0.0,0.54518,0.00014,31.5504]
[1779184207228,35.91,76780.0914,0.0,0.54648,0.00014,31.54235]
[1779184212233,35.91,76785.1,0.0,0.54718,0.00014,31.53789]
[1779184212852,35.91,76785.1,0.0,0.54718,0.00014,31.53789]
[1779184213235,35.91,76785.3786,0.0,0.54722,0.00014,31.53764]
[1779184214614,35.91,76785.0757,0.0,0.54717,0.00014,31.53791]
[1779184215237,35.91,76785.8643,0.0,0.54728,0.00014,31.5372]
[1779184217299,35.91,76785.5457,0.0,0.54724,0.00014,31.53748]
[1779184218240,35.91,76780.32,0.0,0.54652,0.00014,31.54212]
[1779184221243,35.9,76774.1557,0.0,0.54566,0.00014,31.54746]
[1779184226248,35.9,76778.0571,0.0,0.54621,0.00014,31.54407]
[1779184231253,35.9,76782.6057,0.0,0.54684,0.00014,31.53724]
[1779184236258,35.9,76782.7543,0.0,0.54686,0.00014,31.5371]
[1779184238260,35.9,76776.8,0.0,0.54604,0.00014,31.54232]
[1779184243265,35.9,76773.6057,0.0,0.5456,0.00014,31.54504]
[1779184249086,35.89,76773.5257,0.0,0.54559,0.00014,31.54509]
[1779184254276,35.89,76770.5729,0.0,0.54518,0.00014,31.54757]
[1779184260164,35.89,76773.6243,0.0,0.54561,0.00014,31.54496]
[1779184265199,35.89,76775.5843,0.0,0.54588,0.00014,31.54326]
[1779184269227,35.88,76784.1986,0.0,0.54708,0.00014,31.53568]
[1779184270741,35.88,76788.4029,0.0,0.54766,0.00014,31.53189]
[1779184270758,35.88,76788.4029,0.0,0.54766,0.00014,31.53189]
[1779184271240,35.88,76788.4029,0.0,0.54766,0.00014,31.53189]
[1779184271696,35.88,76788.4029,0.0,0.54766,0.00014,31.53189]
[1779184272248,35.88,76788.4029,0.0,0.54766,0.00014,31.53189]
[1779184276276,35.88,76779.4043,0.0,0.54641,0.00014,31.53993]
[1779184280846,35.88,76773.6286,0.0,0.54561,0.00014,31.54491]
[1779184284310,35.88,76764.8286,0.0,0.54439,0.00014,31.55227]
[1779184286553,35.88,76764.5114,0.0,0.54435,0.00014,31.55252]
[1779184290601,35.88,76764.3543,0.0,0.54433,0.00014,31.55263]
[1779184296322,35.87,76760.3343,0.0,0.54378,0.00014,31.55305]
[1779184301327,35.87,76758.6543,0.0,0.54355,0.00014,31.55438]
[1779184306332,35.87,76760.25,0.0,0.54377,0.00014,31.55309]
[1779184311337,35.87,76760.6857,0.0,0.54383,0.00014,31.55273]
[1779184314431,35.87,76760.8657,0.0,0.54386,0.00014,31.55258]
[1779184318344,35.86,76767.8457,0.0,0.54483,0.00014,31.54683]
[1779184323349,35.86,76772.9443,0.0,0.54554,0.00014,31.54251]
[1779184328354,35.86,76773.7743,0.0,0.54566,0.00014,31.54178]
[1779184333359,35.86,76773.9386,0.0,0.54568,0.00014,31.54163]
[1779184338364,35.85,76775.66,0.0,0.54592,0.00014,31.54013]
[1779184342687,35.85,76772.3671,0.0,0.54546,0.00014,31.54294]
[1779184348373,35.85,76765.1886,0.0,0.54447,0.00014,31.54893]
[1779184350279,35.85,76761.3314,0.0,0.54393,0.00014,31.55208]
[1779184355380,35.85,76755.5714,0.0,0.54314,0.00014,31.55386]
[1779184360385,35.85,76755.4057,0.0,0.54311,0.00014,31.55399]
[1779184361851,35.85,76754.86,0.0,0.54304,0.00014,31.55442]
[1779184366958,35.85,76754.9229,0.0,0.54305,0.00014,31.55436]
[1779184366995,35.85,76754.9229,0.0,0.54305,0.00014,31.55436]
[1779184367026,35.85,76754.9229,0.0,0.54305,0.00014,31.55436]
[1779184367237,35.85,76754.9229,0.0,0.54305,0.00014,31.55436]
[1779184367312,35.85,76754.9229,0.0,0.54305,0.00014,31.55437]
[1779184368393,35.85,76738.4029,0.0,0.54075,0.00014,31.56681]
[1779184369394,35.85,76730.5186,0.0,0.53965,0.00014,31.57238]
[1779184374399,35.85,76730.0857,0.0,0.53959,0.00014,31.57267]
[1779184374598,35.85,76730.0857,0.0,0.53959,0.00014,31.57267]
[1779184377340,35.85,76728.5471,0.0,0.53938,0.00014,31.57374]
[1779184377402,35.85,76728.3514,0.0,0.53935,0.00014,31.57387]
[1779184380193,35.85,76728.8886,0.0,0.53942,0.00014,31.57351]
[1779184380294,35.85,76728.8886,0.0,0.53942,0.00014,31.57351]
[1779184380728,35.85,76728.8886,0.0,0.53942,0.00014,31.57351]
[1779184381407,35.85,76728.6971,0.0,0.5394,0.00014,31.57364]
[1779184384860,35.85,76729.6129,0.0,0.53952,0.00014,31.57301]
[1779184386004,35.85,76729.8514,0.0,0.53956,0.00014,31.57285]
[1779184391417,35.85,76730.5886,0.0,0.53966,0.00014,31.57233]
[1779184396422,35.85,76729.4214,0.0,0.5395,0.00014,31.57313]
[1779184396579,35.85,76729.4214,0.0,0.5395,0.00014,31.57313]
[1779184397423,35.85,76729.6086,0.0,0.53952,0.00014,31.57301]
[1779184402428,35.85,76733.2429,0.0,0.54003,0.00014,31.57048]
[1779184407433,35.85,76732.1686,0.0,0.53988,0.00014,31.57123]
[1779184412438,35.85,76731.1643,0.0,0.53974,0.00014,31.56911]
[1779184414297,35.85,76731.4329,0.0,0.53978,0.00014,31.56893]
[1779184418264,35.85,76743.1429,0.0,0.54141,0.00014,31.56054]
[1779184419593,35.85,76746.13,0.0,0.54183,0.00014,31.55831]
[1779184425313,35.85,76748.31,0.0,0.54213,0.00014,31.55667]
[1779184430348,35.85,76753.4943,0.0,0.54285,0.00014,31.55268]
[1779184435384,35.85,76750.2743,0.0,0.5424,0.00014,31.55517]
[1779184436074,35.85,76750.2743,0.0,0.5424,0.00014,31.55517]
[1779184441429,35.85,76755.5357,0.0,0.54313,0.00014,31.55108]
[1779184441680,35.85,76755.5357,0.0,0.54313,0.00014,31.55108]
[1779184445457,35.85,76748.7371,0.0,0.54219,0.00014,31.55635]
[1779184449617,35.85,76747.9086,0.0,0.54207,0.00014,31.55698]
[1779184449821,35.85,76747.9086,0.0,0.54207,0.00014,31.55698]
[1779184449922,35.85,76747.9086,0.0,0.54207,0.00014,31.55698]
[1779184450476,35.85,76746.4271,0.0,0.54187,0.00014,31.5581]
[1779184452478,35.85,76739.7114,0.0,0.54093,0.00014,31.56306]
[1779184457483,35.85,76736.7671,0.0,0.54052,0.00014,31.56518]
[1779184462488,35.85,76736.1257,0.0,0.54043,0.00014,31.56564]
[1779184463948,35.85,76736.1257,0.0,0.54043,0.00014,31.56564]
[1779184464012,35.85,76736.1257,0.0,0.54043,0.00014,31.56564]
[1779184464490,35.85,76735.9186,0.0,0.5404,0.00014,31.56579]
[1779184469495,35.85,76740.1571,0.0,0.54099,0.00014,31.56275]
[1779184474500,35.85,76740.88,0.0,0.54109,0.00014,31.55942]
[1779184479505,35.86,76743.5143,0.0,0.54146,0.00014,31.55749]
[1779184484510,35.86,76743.9914,0.0,0.54152,0.00014,31.55715]
[1779184488460,35.86,76743.7729,0.0,0.54149,0.00014,31.55731]
[1779184490398,35.86,76749.7214,0.0,0.54232,0.00014,31.55283]
[1779184495521,35.86,76755.9614,0.0,0.54319,0.00014,31.54799]
[1779184500526,35.85,76757.01,0.0,0.54334,0.00014,31.54713]
[1779184505531,35.85,76757.3071,0.0,0.54338,0.00014,31.54686]
[1779184510536,35.84,76758.0957,0.0,0.5435,0.00014,31.5462]
[1779184514877,35.84,76758.3614,0.0,0.54353,0.00014,31.54597]
[1779184516131,35.84,76757.2043,0.0,0.54337,0.00014,31.54689]
[1779184521547,35.84,76757.1171,0.0,0.54336,0.00014,31.54695]
[1779184526552,35.84,76758.4343,0.0,0.54355,0.00014,31.54588]
[1779184531557,35.83,76763.9557,0.0,0.54432,0.00014,31.53857]
[1779184536561,35.83,76764.1914,0.0,0.54436,0.00014,31.53835]
[1779184541566,35.83,76763.8229,0.0,0.54431,0.00014,31.53863]
[1779184546571,35.82,76763.6486,0.0,0.54429,0.00014,31.53875]
[1779184551576,35.82,76763.4357,0.0,0.54426,0.00014,31.5389]
[1779184557582,35.82,76762.8,0.0,0.54417,0.00014,31.5394]
[1779184561580,35.82,76758.9714,0.0,0.54364,0.00014,31.54251]
[1779184566591,35.82,76758.8157,0.0,0.54362,0.00014,31.54264]
[1779184572597,35.82,76757.6871,0.0,0.54346,0.00014,31.54353]
[1779184575600,35.82,76751.5986,0.0,0.54261,0.00014,31.54832]
[1779184575763,35.82,76751.5986,0.0,0.54261,0.00014,31.54832]
[1779184577012,35.82,76751.5986,0.0,0.54261,0.00014,31.54832]
[1779184582448,35.82,76749.0643,0.0,0.54226,0.00014,31.55028]
[1779184587483,35.82,76749.5143,0.0,0.54232,0.00014,31.54994]
[1779184592517,35.82,76750.4257,0.0,0.54245,0.00014,31.54643]
[1779184597553,35.82,76750.6171,0.0,0.54248,0.00014,31.54628]
[1779184602587,35.82,76755.0786,0.0,0.5431,0.00014,31.54281]
[1779184604968,35.82,76755.1371,0.0,0.54311,0.00014,31.54276]
[1779184607414,35.82,76755.18,0.0,0.54311,0.00014,31.54273]
[1779184609961,35.82,76759.5614,0.0,0.54372,0.00014,31.53924]
[1779184615640,35.82,76761.2714,0.0,0.54396,0.00014,31.53785]
[1779184620645,35.82,76761.3486,0.0,0.54397,0.00014,31.53778]
[1779184625650,35.82,76762.4157,0.0,0.54412,0.00014,31.5369]
[1779184630655,35.82,76762.5757,0.0,0.54415,0.00014,31.53676]
[1779184636661,35.82,76765.32,0.0,0.54453,0.00014,31.53449]
[1779184639875,35.81,76765.3714,0.0,0.54454,0.00014,31.53444]
[1779184640018,35.81,76765.3714,0.0,0.54454,0.00014,31.53444]
[1779184642667,35.81,76773.8986,0.0,0.54572,0.00014,31.52724]
[1779184647672,35.81,76776.8729,0.0,0.54614,0.00014,31.52465]
[1779184652677,35.81,76778.6886,0.0,0.5464,0.00014,31.52023]
[1779184657683,35.81,76780.1886,0.0,0.5466,0.00014,31.51891]
[1779184658350,35.81,76780.1886,0.0,0.5466,0.00014,31.51891]
[1779184658684,35.81,76773.8686,0.0,0.54573,0.00014,31.52442]
[1779184662688,35.81,76766.0871,0.0,0.54464,0.00014,31.53099]
[1779184664690,35.81,76772.7957,0.0,0.54558,0.00014,31.52532]
[1779184665756,35.81,76773.3029,0.0,0.54565,0.00014,31.52489]
[1779184671698,35.81,76772.5729,0.0,0.54555,0.00014,31.5255]
[1779184676703,35.8,76770.43,0.0,0.54525,0.00014,31.52731]
[1779184682709,35.8,76768.9829,0.0,0.54505,0.00014,31.52851]
[1779184687714,35.8,76768.0743,0.0,0.54493,0.00014,31.52926]
[1779184692719,35.8,76767.8857,0.0,0.5449,0.00014,31.5294]
[1779184697724,35.8,76768.4743,0.0,0.54499,0.00014,31.52889]
[1779184702729,35.79,76769.7414,0.0,0.54517,0.00014,31.52781]
[1779184707734,35.79,76776.15,0.0,0.54606,0.00014,31.52229]
[1779184712741,35.79,76777.5129,0.0,0.54625,0.00014,31.51828]
[1779184715744,35.79,76788.7871,0.0,0.54782,0.00014,31.50816]
[1779184720749,35.79,76786.8786,0.0,0.54755,0.00014,31.50992]
[1779184725754,35.79,76786.7443,0.0,0.54754,0.00014,31.51004]
[1779184730759,35.79,76788.5057,0.0,0.54778,0.00014,31.50844]
[1779184735764,35.79,76787.58,0.0,0.54765,0.00014,31.5093]
[1779184741565,35.8,76788.2971,0.0,0.54775,0.00014,31.50865]
[1779184746600,35.8,76791.95,0.0,0.54826,0.00014,31.50528]
[1779184751637,35.8,76786.8671,0.0,0.54755,0.00014,31.50997]
[1779184756786,35.8,76788.0471,0.0,0.54771,0.00014,31.5089]
[1779184761792,35.8,76786.2171,0.0,0.54746,0.00014,31.51058]
[1779184767749,35.8,76780.0557,0.0,0.5466,0.00014,31.51611]
[1779184772785,35.8,76779.3071,0.0,0.5465,0.00014,31.51395]
[1779184777809,35.8,76773.7429,0.0,0.54572,0.00014,31.51879]
[1779184782814,35.8,76769.44,0.0,0.54513,0.00014,31.52244]
[1779184787819,35.79,76766.66,0.0,0.54474,0.00014,31.52476]
[1779184792824,35.79,76766.52,0.0,0.54472,0.00014,31.52487]
[1779184797829,35.79,76766.8,0.0,0.54476,0.00014,31.52462]
[1779184800354,35.79,76766.7114,0.0,0.54475,0.00014,31.52469]
[1779184800452,35.79,76766.7114,0.0,0.54475,0.00014,31.52469]
[1779184801833,35.79,76757.8043,0.0,0.54351,0.00014,31.53197]
[1779184804533,35.79,76754.6214,0.0,0.54307,0.00014,31.5345]
[1779184805347,35.79,76754.34,0.0,0.54303,0.00014,31.53472]
[1779184805650,35.79,76754.34,0.0,0.54303,0.00014,31.53472]
[1779184806838,35.79,76747.2371,0.0,0.54204,0.00014,31.54021]
[1779184811843,35.79,76746.3071,0.0,0.54191,0.00014,31.54092]
[1779184815160,35.79,76746.3129,0.0,0.54191,0.00014,31.54093]
[1779184815166,35.79,76746.3129,0.0,0.54191,0.00014,31.54093]
[1779184815195,35.79,76746.3129,0.0,0.54191,0.00014,31.54093]
[1779184816329,35.79,76747.8314,0.0,0.54212,0.00014,31.53978]
[1779184816848,35.79,76761.1686,0.0,0.54398,0.00014,31.52928]
[1779184817849,35.79,76768.0771,0.0,0.54494,0.00014,31.52356]
[1779184822854,35.79,76767.6043,0.0,0.54488,0.00014,31.52395]
[1779184825235,35.79,76767.9086,0.0,0.54492,0.00014,31.52369]
[1779184830861,35.79,76773.6086,0.0,0.54571,0.00014,31.51882]
[1779184835866,35.79,76772.87,0.0,0.54562,0.00014,31.51663]
[1779184839870,35.79,76778.9557,0.0,0.54646,0.00014,31.51133]
[1779184844875,35.79,76783.0814,0.0,0.54704,0.00014,31.50766]
[1779184849880,35.79,76786.0586,0.0,0.54745,0.00014,31.50497]
[1779184854885,35.79,76781.4014,0.0,0.5468,0.00014,31.50917]
[1779184859890,35.79,76776.9843,0.0,0.54619,0.00014,31.51307]
[1779184864894,35.79,76772.9129,0.0,0.54562,0.00014,31.51659]
[1779184869899,35.78,76772.8314,0.0,0.54561,0.00014,31.51665]
[1779184873541,35.78,76770.3886,0.0,0.54527,0.00014,31.51873]
[1779184876149,35.78,76771.05,0.0,0.54537,0.00014,31.51816]
[1779184877399,35.78,76770.46,0.0,0.54528,0.00014,31.51866]
[1779184877907,35.78,76769.8486,0.0,0.5452,0.00014,31.51919]
[1779184879236,35.78,76770.6786,0.0,0.54531,0.00014,31.51849]
[1779184884560,35.79,76770.3714,0.0,0.54527,0.00014,31.51878]
[1779184884914,35.79,76768.8957,0.0,0.54506,0.00014,31.52003]
[1779184885854,35.79,76768.8957,0.0,0.54506,0.00014,31.52003]
[1779184887917,35.79,76760.3414,0.0,0.54387,0.00014,31.5271]
[1779184892922,35.79,76763.8457,0.0,0.54436,0.00014,31.52141]
[1779184897927,35.79,76762.7814,0.0,0.54421,0.00014,31.52228]
[1779184902917,35.78,76767.11,0.0,0.54482,0.00014,31.51868]
[1779184903933,35.78,76767.1,0.0,0.54482,0.00014,31.51869]
[1779184908938,35.79,76772.4086,0.0,0.54555,0.00014,31.51423]
[1779184914788,35.79,76767.9686,0.0,0.54493,0.00014,31.51803]
[1779184919823,35.8,76768.9629,0.0,0.54506,0.00014,31.51723]
[1779184924859,35.8,76769.5686,0.0,0.54515,0.00014,31.51675]
[1779184929894,35.81,76771.1457,0.0,0.54536,0.00014,31.51544]
[1779184934928,35.81,76778.6257,0.0,0.5464,0.00014,31.50899]
[1779184939968,35.81,76780.3586,0.0,0.54664,0.00014,31.50748]
[1779184944975,35.81,76782.6343,0.0,0.54695,0.00014,31.50547]
[1779184949980,35.81,76781.6686,0.0,0.54682,0.00014,31.50634]
[1779184954985,35.82,76776.2757,0.0,0.54607,0.00014,31.50829]
[1779184959990,35.82,76772.0829,0.0,0.54548,0.00014,31.51193]
[1779184964995,35.82,76771.34,0.0,0.54538,0.00014,31.51259]
[1779184970000,35.83,76771.3143,0.0,0.54537,0.00014,31.51264]
[1779184975006,35.83,76770.6143,0.0,0.54527,0.00014,31.51326]
[1779184976020,35.83,76770.6143,0.0,0.54527,0.00014,31.51326]
[1779184976413,35.83,76770.4657,0.0,0.54525,0.00014,31.51339]
[1779184977008,35.83,76767.3671,0.0,0.54482,0.00014,31.51599]
[1779184979544,35.83,76761.7786,0.0,0.54404,0.00014,31.5206]
[1779184979720,35.83,76761.7786,0.0,0.54404,0.00014,31.5206]
[1779184980014,35.83,76760.8243,0.0,0.54391,0.00014,31.52137]
[1779184980442,35.83,76760.8243,0.0,0.54391,0.00014,31.52137]
[1779184980461,35.83,76760.8243,0.0,0.54391,0.00014,31.52137]
[1779184980683,35.83,76760.8243,0.0,0.54391,0.00014,31.52137]
[1779184980701,35.83,76760.8243,0.0,0.54391,0.00014,31.52137]
[1779184981007,35.83,76760.8243,0.0,0.54391,0.00014,31.52137]
[1779184981016,35.83,76750.0486,0.0,0.54241,0.00014,31.52987]
[1779184982017,35.83,76738.7043,0.0,0.54083,0.00014,31.53833]
[1779184986021,35.83,76732.2443,0.0,0.53993,0.00014,31.54293]
[1779184988185,35.83,76732.2329,0.0,0.53992,0.00014,31.54294]
[1779184989024,35.83,76732.2057,0.0,0.53992,0.00014,31.54296]
[1779184990391,35.83,76732.59,0.0,0.53997,0.00014,31.54269]
[1779184992707,35.83,76734.8286,0.0,0.54029,0.00014,31.54112]
[1779184996031,35.83,76742.8014,0.0,0.54139,0.00014,31.53536]
[1779185000391,35.83,76744.5614,0.0,0.54164,0.00014,31.53406]
[1779185004039,35.83,76753.2643,0.0,0.54285,0.00014,31.52741]
[1779185006622,35.83,76753.37,0.0,0.54287,0.00014,31.52733]
[1779185006644,35.83,76753.37,0.0,0.54287,0.00014,31.52733]
[1779185012047,35.84,76747.4671,0.0,0.54204,0.00014,31.52906]
[1779185017052,35.84,76748.4514,0.0,0.54218,0.00014,31.52832]
[1779185022057,35.84,76748.8557,0.0,0.54224,0.00014,31.52802]
[1779185027062,35.84,76747.98,0.0,0.54211,0.00014,31.5287]
[1779185032067,35.84,76748.1729,0.0,0.54214,0.00014,31.52856]
[1779185037072,35.84,76746.3,0.0,0.54188,0.00014,31.52998]
[1779185042077,35.84,76744.1629,0.0,0.54158,0.00014,31.53159]
[1779185044164,35.84,76744.3829,0.0,0.54161,0.00014,31.53143]
[1779185046680,35.84,76744.1186,0.0,0.54157,0.00014,31.53164]
[1779185050571,35.85,76743.8029,0.0,0.54153,0.00014,31.53188]
[1779185052133,35.85,76743.0357,0.0,0.54142,0.00014,31.53245]
[1779185053088,35.85,76742.5386,0.0,0.54135,0.00014,31.53282]
[1779185055090,35.85,76735.5086,0.0,0.54037,0.00014,31.53792]
[1779185060095,35.85,76732.2157,0.0,0.53991,0.00014,31.54026]
[1779185065100,35.85,76734.0771,0.0,0.54017,0.00014,31.53897]
[1779185070105,35.86,76734.2086,0.0,0.54018,0.00014,31.53889]
[1779185073158,35.86,76734.0543,0.0,0.54016,0.00014,31.53619]
[1779185076290,35.86,76734.0071,0.0,0.54016,0.00014,31.53623]
[1779185076927,35.86,76734.0071,0.0,0.54016,0.00014,31.53623]
[1779185079616,35.86,76737.9914,0.0,0.54071,0.00014,31.5334]
[1779185082117,35.86,76744.9529,0.0,0.54168,0.00014,31.52831]
[1779185087122,35.87,76745.4071,0.0,0.54174,0.00014,31.52801]
[1779185093044,35.88,76745.8529,0.0,0.54179,0.00014,31.52771]
[1779185098082,35.88,76742.5329,0.0,0.54133,0.00014,31.53021]
[1779185102426,35.88,76743.9343,0.0,0.54152,0.00014,31.5292]
[1779185109144,35.89,76742.43,0.0,0.54131,0.00014,31.53032]
[1779185113354,35.89,76742.3571,0.0,0.5413,0.00014,31.53038]
[1779185115613,35.89,76742.0171,0.0,0.54125,0.00014,31.53064]
[1779185115799,35.89,76742.0171,0.0,0.54125,0.00014,31.53064]
[1779185115874,35.89,76742.0171,0.0,0.54125,0.00014,31.53064]
[1779185115976,35.89,76742.0171,0.0,0.54125,0.00014,31.53064]
[1779185116062,35.89,76742.0171,0.0,0.54125,0.00014,31.53064]
[1779185118153,35.89,76726.7043,0.0,0.53912,0.00014,31.54144]
[1779185123161,35.89,76732.6514,0.0,0.53994,0.00014,31.53737]
[1779185124817,35.89,76735.2557,0.0,0.54031,0.00014,31.53554]
[1779185125163,35.89,76735.7357,0.0,0.54037,0.00014,31.5352]
[1779185125818,35.89,76735.7357,0.0,0.54037,0.00014,31.5352]
[1779185128386,35.89,76739.2271,0.0,0.54086,0.00014,31.53271]
[1779185128557,35.89,76739.2271,0.0,0.54086,0.00014,31.53271]
[1779185128636,35.89,76739.2271,0.0,0.54086,0.00014,31.53271]
[1779185129167,35.89,76745.2286,0.0,0.54169,0.00014,31.5283]
[1779185130168,35.89,76758.0529,0.0,0.54347,0.00014,31.51841]
[1779185135173,35.89,76763.1471,0.0,0.54419,0.00014,31.51147]
[1779185140178,35.89,76764.2243,0.0,0.54434,0.00014,31.51058]
[1779185145183,35.89,76766.6114,0.0,0.54467,0.00014,31.50859]
[1779185150188,35.89,76766.5557,0.0,0.54467,0.00014,31.50862]
[1779185152480,35.88,76767.9529,0.0,0.54486,0.00014,31.50745]
[1779185153191,35.89,76769.5329,0.0,0.54508,0.00014,31.50613]
[1779185155193,35.89,76776.9129,0.0,0.5461,0.00014,31.49983]
[1779185159197,35.89,76784.1943,0.0,0.54712,0.00014,31.49342]
[1779185163201,35.89,76775.31,0.0,0.54588,0.00014,31.50124]
[1779185168206,35.89,76775.5257,0.0,0.54591,0.00014,31.50107]
[1779185173211,35.89,76777.7171,0.0,0.54621,0.00014,31.49919]
[1779185177215,35.89,76784.3243,0.0,0.54713,0.00014,31.49335]
[1779185178515,35.89,76785.0043,0.0,0.54722,0.00014,31.49274]
[1779185182036,35.89,76787.59,0.0,0.54758,0.00014,31.49041]
[1779185182050,35.89,76787.59,0.0,0.54758,0.00014,31.49041]
[1779185186844,35.89,76791.2843,0.0,0.54809,0.00014,31.48702]
[1779185187080,35.89,76791.2843,0.0,0.54809,0.00014,31.48702]
[1779185187358,35.89,76794.26,0.0,0.54851,0.00014,31.48425]
[1779185187454,35.89,76794.26,0.0,0.54851,0.00014,31.48425]
[1779185187484,35.89,76794.26,0.0,0.54851,0.00014,31.48425]
[1779185188228,35.89,76811.2843,0.0,0.55087,0.00014,31.46779]
[1779185188295,35.89,76811.2843,0.0,0.55087,0.00014,31.46779]
[1779185189229,35.9,76817.3757,0.0,0.55171,0.00014,31.46164]
[1779185189504,35.9,76817.3757,0.0,0.55171,0.00014,31.46164]
[1779185189516,35.9,76817.3757,0.0,0.55171,0.00014,31.46164]
[1779185189645,35.9,76817.3757,0.0,0.55171,0.00014,31.46164]
[1779185195235,35.9,76810.88,0.0,0.55081,0.00014,31.46542]
[1779185196062,35.9,76810.88,0.0,0.55081,0.00014,31.46542]
[1779185201241,35.9,76810.7486,0.0,0.55079,0.00014,31.46559]
[1779185206246,35.91,76809.1643,0.0,0.55056,0.00014,31.4672]
[1779185211251,35.91,76806.2329,0.0,0.55016,0.00014,31.47012]
[1779185216256,35.91,76809.8471,0.0,0.55065,0.00014,31.46658]
[1779185221263,35.92,76809.6129,0.0,0.55062,0.00014,31.46685]
[1779185226268,35.92,76809.8743,0.0,0.55065,0.00014,31.46661]
[1779185229493,35.92,76810.7229,0.0,0.55077,0.00014,31.46579]
[1779185232274,35.92,76817.5614,0.0,0.55171,0.00014,31.4589]
[1779185232652,35.92,76817.5614,0.0,0.55171,0.00014,31.4589]
[1779185234834,35.92,76816.9229,0.0,0.55162,0.00014,31.45955]
[1779185240282,35.92,76820.32,0.0,0.55209,0.00014,31.45608]
[1779185246130,35.92,76820.3171,0.0,0.55209,0.00014,31.45608]
[1779185251293,35.92,76821.06,0.0,0.5522,0.00014,31.45249]
[1779185254155,35.92,76821.06,0.0,0.5522,0.00014,31.4525]
[1779185257299,35.92,76814.62,0.0,0.55131,0.00014,31.45909]
[1779185261460,35.93,76810.1171,0.0,0.55068,0.00014,31.46363]
[1779185267309,35.93,76805.2829,0.0,0.55001,0.00014,31.46842]
[1779185272313,35.93,76801.5086,0.0,0.54948,0.00014,31.4721]
[1779185277321,35.94,76805.0657,0.0,0.54997,0.00014,31.46869]
[1779185283327,35.94,76804.41,0.0,0.54988,0.00014,31.46936]
[1779185288332,35.94,76798.48,0.0,0.54905,0.00014,31.47508]
[1779185289960,35.94,76798.4157,0.0,0.54904,0.00014,31.47515]
[1779185295339,35.95,76800.8171,0.0,0.54937,0.00014,31.47291]
[1779185300344,35.95,76803.1,0.0,0.54968,0.00014,31.47075]
[1779185305349,35.95,76804.5514,0.0,0.54988,0.00014,31.46937]
[1779185308519,35.96,76805.5857,0.0,0.55002,0.00014,31.46838]
[1779185311917,35.96,76800.7329,0.0,0.54935,0.00014,31.47026]
[1779185316881,35.96,76799.7857,0.0,0.54922,0.00014,31.4712]
[1779185318362,35.96,76792.9586,0.0,0.54827,0.00014,31.47762]
[1779185321499,35.97,76791.78,0.0,0.5481,0.00014,31.47873]
[1779185322366,35.97,76790.8443,0.0,0.54797,0.00014,31.4796]
[1779185325369,35.97,76784.88,0.0,0.54715,0.00014,31.48503]
[1779185330374,35.98,76783.01,0.0,0.54688,0.00014,31.48674]
[1779185335379,35.98,76784.7843,0.0,0.54712,0.00014,31.4852]
[1779185340387,35.99,76784.7629,0.0,0.54712,0.00014,31.48526]
[1779185345392,35.99,76784.4543,0.0,0.54707,0.00014,31.48558]
[1779185350397,36.0,76784.8543,0.0,0.54712,0.00014,31.48526]
[1779185355402,36.0,76784.7914,0.0,0.54711,0.00014,31.48536]
[1779185356777,36.0,76782.3686,0.0,0.54677,0.00014,31.48752]
[1779185356910,36.0,76782.3686,0.0,0.54677,0.00014,31.48752]
[1779185357404,36.0,76773.7886,0.0,0.54558,0.00014,31.49495]
[1779185360408,36.0,76767.7086,0.0,0.54474,0.00014,31.50003]
[1779185365039,35.99,76766.0829,0.0,0.54452,0.00014,31.50135]
[1779185365186,35.99,76766.0829,0.0,0.54452,0.00014,31.50135]
[1779185366081,36.0,76765.7986,0.0,0.54448,0.00014,31.50159]
[1779185369926,35.99,76756.7414,0.0,0.54322,0.00014,31.50885]
[1779185371774,35.99,76756.5743,0.0,0.5432,0.00014,31.50898]
[1779185371798,35.99,76756.5743,0.0,0.5432,0.00014,31.50898]
[1779185377425,35.99,76751.3357,0.0,0.54248,0.00014,31.51021]
[1779185382430,35.99,76751.9357,0.0,0.54256,0.00014,31.50974]
[1779185387435,35.99,76752.0957,0.0,0.54259,0.00014,31.50961]
[1779185392440,35.99,76754.6843,0.0,0.54295,0.00014,31.50759]
[1779185397445,35.98,76754.5643,0.0,0.54293,0.00014,31.50767]
[1779185402450,35.98,76754.5543,0.0,0.54293,0.00014,31.50766]
[1779185407455,35.98,76754.2957,0.0,0.5429,0.00014,31.50784]
[1779185413307,35.97,76755.2457,0.0,0.54303,0.00014,31.50707]
[1779185418341,35.97,76755.8043,0.0,0.54311,0.00014,31.50662]
[1779185423377,35.97,76755.6829,0.0,0.5431,0.00014,31.5067]
[1779185428413,35.97,76755.8171,0.0,0.54312,0.00014,31.50657]
[1779185433482,35.97,76754.2057,0.0,0.5429,0.00014,31.505]
[1779185438484,35.96,76756.1457,0.0,0.54317,0.00014,31.50347]
[1779185443492,35.96,76756.3729,0.0,0.5432,0.00014,31.50329]
[1779185447381,35.96,76754.94,0.0,0.543,0.00014,31.50441]
[1779185447688,35.96,76754.94,0.0,0.543,0.00014,31.5044]
[1779185448497,35.96,76748.0771,0.0,0.54205,0.00014,31.50967]
[1779185450384,35.96,76746.4671,0.0,0.54183,0.00014,31.51088]
[1779185453639,35.96,76741.6971,0.0,0.54116,0.00014,31.51441]
[1779185454630,35.96,76743.64,0.0,0.54143,0.00014,31.51299]
[1779185458511,35.96,76753.38,0.0,0.54279,0.00014,31.50562]
[1779185464512,35.96,76759.5614,0.0,0.54365,0.00014,31.50074]
[1779185468225,35.96,76759.9729,0.0,0.54371,0.00014,31.50041]
[1779185468386,35.96,76759.9729,0.0,0.54371,0.00014,31.50041]
[1779185468413,35.96,76759.9729,0.0,0.54371,0.00014,31.50041]
[1779185469640,35.96,76760.4257,0.0,0.54377,0.00014,31.50004]
[1779185475524,35.95,76767.7971,0.0,0.54479,0.00014,31.494]
[1779185479214,35.95,76768.0871,0.0,0.54484,0.00014,31.49374]
[1779185484533,35.95,76768.9629,0.0,0.54496,0.00014,31.49298]
[1779185489538,35.95,76769.7729,0.0,0.54508,0.00014,31.49228]
[1779185491309,35.95,76769.7414,0.0,0.54507,0.00014,31.4923]
[1779185496545,35.94,76768.3443,0.0,0.54488,0.00014,31.49062]
[1779185499157,35.94,76769.0129,0.0,0.54498,0.00014,31.49006]
[1779185499171,35.94,76769.0129,0.0,0.54498,0.00014,31.49006]
[1779185499232,35.94,76769.0129,0.0,0.54498,0.00014,31.49006]
[1779185499281,35.94,76769.0129,0.0,0.54498,0.00014,31.49006]
[1779185499394,35.94,76769.0129,0.0,0.54498,0.00014,31.49006]
[1779185499612,35.94,76769.0129,0.0,0.54498,0.00014,31.49005]
[1779185499675,35.94,76769.0129,0.0,0.54498,0.00014,31.49005]
[1779185499809,35.94,76769.0129,0.0,0.54498,0.00014,31.49005]
[1779185500191,35.94,76769.0129,0.0,0.54498,0.00014,31.49005]
[1779185500383,35.94,76769.0129,0.0,0.54498,0.00014,31.49005]
[1779185500549,35.94,76759.1271,0.0,0.54361,0.00014,31.49813]
[1779185501550,35.94,76746.9371,0.0,0.54191,0.00014,31.50757]
[1779185506555,35.93,76744.2657,0.0,0.54154,0.00014,31.50954]
[1779185511559,35.93,76743.2771,0.0,0.54141,0.00014,31.51024]
[1779185516565,35.93,76740.7114,0.0,0.54106,0.00014,31.5121]
[1779185518403,35.93,76740.6029,0.0,0.54104,0.00014,31.51217]
[1779185518506,35.93,76740.6029,0.0,0.54104,0.00014,31.51217]
[1779185518531,35.93,76740.6029,0.0,0.54104,0.00014,31.51217]
[1779185520569,35.92,76729.7057,0.0,0.53953,0.00014,31.51986]
[1779185520717,35.92,76729.7057,0.0,0.53953,0.00014,31.51986]
[1779185521570,35.92,76730.2743,0.0,0.53961,0.00014,31.51946]
[1779185526518,35.92,76727.5729,0.0,0.53923,0.00014,31.5213]
[1779185526525,35.92,76727.5729,0.0,0.53923,0.00014,31.5213]
[1779185528204,35.92,76727.5286,0.0,0.53923,0.00014,31.52132]
[1779185535902,35.92,76718.7957,0.0,0.53801,0.00014,31.52708]
[1779185539588,35.92,76710.3243,0.0,0.53683,0.00014,31.5324]
[1779185544593,35.92,76708.9286,0.0,0.53664,0.00014,31.53326]
[1779185549598,35.92,76707.93,0.0,0.5365,0.00014,31.53387]
[1779185554603,35.92,76706.7914,0.0,0.53634,0.00014,31.53174]
[1779185558396,35.92,76706.5957,0.0,0.53631,0.00014,31.53186]
[1779185561610,35.92,76716.5429,0.0,0.5377,0.00014,31.52573]
[1779185566615,35.92,76724.1986,0.0,0.53876,0.00014,31.52075]
[1779185567790,35.92,76724.8929,0.0,0.53886,0.00014,31.52029]
[1779185567822,35.92,76724.8929,0.0,0.53886,0.00014,31.52029]
[1779185568617,35.92,76726.3229,0.0,0.53906,0.00014,31.51933]
[1779185571407,35.92,76727.0186,0.0,0.53916,0.00014,31.51887]
[1779185573622,35.93,76737.1043,0.0,0.54056,0.00014,31.51187]
[1779185574634,35.93,76740.2443,0.0,0.54099,0.00014,31.50962]
[1779185579977,35.93,76740.1971,0.0,0.54098,0.00014,31.50968]
[1779185586516,35.94,76740.4586,0.0,0.54102,0.00014,31.50952]
[1779185591551,35.94,76745.3757,0.0,0.5417,0.00014,31.50591]
[1779185596585,35.94,76750.5271,0.0,0.54241,0.00014,31.50202]
[1779185600018,35.94,76749.46,0.0,0.54227,0.00014,31.50283]
[1779185605649,35.93,76752.7743,0.0,0.54273,0.00014,31.50026]
[1779185606503,35.93,76752.7743,0.0,0.54273,0.00014,31.50026]
[1779185612661,35.93,76754.03,0.0,0.54291,0.00014,31.49644]
[1779185617666,35.93,76755.4757,0.0,0.54311,0.00014,31.49531]
[1779185622671,35.93,76755.9686,0.0,0.54318,0.00014,31.49491]
[1779185627676,35.93,76755.8971,0.0,0.54317,0.00014,31.49496]
[1779185632681,35.93,76756.5157,0.0,0.54326,0.00014,31.49446]
[1779185637686,35.92,76756.9143,0.0,0.54332,0.00014,31.49413]
[1779185642691,35.92,76757.4486,0.0,0.54339,0.00014,31.49369]
[1779185647696,35.92,76757.3543,0.0,0.54338,0.00014,31.49374]
[1779185652087,35.91,76757.7029,0.0,0.54343,0.00014,31.49344]
[1779185652255,35.91,76757.7029,0.0,0.54343,0.00014,31.49344]
[1779185657706,35.91,76762.4629,0.0,0.5441,0.00014,31.4896]
[1779185662711,35.91,76762.6129,0.0,0.54412,0.00014,31.48947]
[1779185667716,35.91,76761.5657,0.0,0.54397,0.00014,31.49031]
[1779185672721,35.91,76762.7114,0.0,0.54414,0.00014,31.48655]
[1779185673835,35.91,76762.5986,0.0,0.54412,0.00014,31.48664]
[1779185677221,35.91,76761.1943,0.0,0.54393,0.00014,31.48777]
[1779185677242,35.91,76761.1943,0.0,0.54393,0.00014,31.48777]
[1779185677246,35.91,76761.1943,0.0,0.54393,0.00014,31.48777]
[1779185679498,35.91,76757.9871,0.0,0.54348,0.00014,31.49034]
[1779185679591,35.91,76757.9871,0.0,0.54348,0.00014,31.49034]
[1779185684735,35.9,76755.8443,0.0,0.54318,0.00014,31.49203]
[1779185690741,35.9,76754.7414,0.0,0.54303,0.00014,31.49289]
[1779185695746,35.9,76755.6243,0.0,0.54315,0.00014,31.4922]
[1779185700751,35.9,76755.2886,0.0,0.54311,0.00014,31.49246]
[1779185706757,35.9,76755.2371,0.0,0.5431,0.00014,31.4925]
[1779185713764,35.9,76755.2343,0.0,0.5431,0.00014,31.4925]
[1779185718769,35.9,76754.1671,0.0,0.54295,0.00014,31.49333]
[1779185723774,35.9,76754.2186,0.0,0.54296,0.00014,31.49329]
[1779185728771,35.9,76754.1871,0.0,0.54296,0.00014,31.49331]
[1779185729941,35.9,76754.0,0.0,0.54293,0.00014,31.49346]
[1779185735786,35.9,76752.6486,0.0,0.54274,0.00014,31.49169]
[1779185740223,35.9,76753.1614,0.0,0.54282,0.00014,31.49129]
[1779185740906,35.9,76752.7743,0.0,0.54276,0.00014,31.49159]
[1779185740960,35.9,76752.7743,0.0,0.54276,0.00014,31.49159]
[1779185741432,35.9,76752.7743,0.0,0.54276,0.00014,31.49159]
[1779185741782,35.9,76752.7743,0.0,0.54276,0.00014,31.49159]
[1779185743212,35.9,76751.2329,0.0,0.54255,0.00014,31.49279]
[1779185745018,35.9,76750.8386,0.0,0.54249,0.00014,31.49309]
[1779185750802,35.9,76750.7457,0.0,0.54248,0.00014,31.49317]
[1779185751845,35.9,76750.7457,0.0,0.54248,0.00014,31.49317]
[1779185757347,35.9,76745.5429,0.0,0.54175,0.00014,31.49712]
[1779185762747,35.91,76743.5429,0.0,0.54147,0.00014,31.49862]
[1779185767783,35.91,76743.8043,0.0,0.54151,0.00014,31.49843]
[1779185772823,35.91,76743.8371,0.0,0.54151,0.00014,31.49842]
[1779185773703,35.91,76743.8371,0.0,0.54151,0.00014,31.49842]
[1779185778829,35.91,76747.1257,0.0,0.54197,0.00014,31.49597]
[1779185783834,35.91,76752.5214,0.0,0.54272,0.00014,31.49185]
[1779185788839,35.91,76752.8343,0.0,0.54276,0.00014,31.4916]
[1779185795845,35.91,76752.86,0.0,0.54277,0.00014,31.48876]
[1779185798249,35.91,76749.3543,0.0,0.54228,0.00014,31.49146]
[1779185803852,35.91,76744.45,0.0,0.5416,0.00014,31.49516]
[1779185808165,35.91,76744.4529,0.0,0.5416,0.00014,31.49517]
[1779185808316,35.91,76744.4529,0.0,0.5416,0.00014,31.49517]
[1779185808535,35.91,76744.4529,0.0,0.5416,0.00014,31.49517]
[1779185808602,35.91,76744.4529,0.0,0.5416,0.00014,31.49517]
[1779185809858,35.91,76733.9643,0.0,0.54014,0.00014,31.50276]
[1779185810859,35.92,76724.9629,0.0,0.53888,0.00014,31.50894]
[1779185812526,35.92,76724.7629,0.0,0.53885,0.00014,31.50908]
[1779185817866,35.92,76726.3086,0.0,0.53907,0.00014,31.50807]
[1779185817922,35.92,76726.3086,0.0,0.53907,0.00014,31.50807]
[1779185818867,35.92,76724.3457,0.0,0.53879,0.00014,31.50939]
[1779185823420,35.92,76721.4186,0.0,0.53838,0.00014,31.51133]
[1779185823872,35.92,76720.4043,0.0,0.53824,0.00014,31.51199]
[1779185825993,35.93,76722.1614,0.0,0.53848,0.00014,31.51086]
[1779185826875,35.93,76722.2471,0.0,0.5385,0.00014,31.5108]
[1779185831880,35.93,76722.25,0.0,0.5385,0.00014,31.51081]
[1779185836885,35.93,76719.8643,0.0,0.53816,0.00014,31.51238]
[1779185841890,35.94,76719.6686,0.0,0.53813,0.00014,31.51253]
[1779185846895,35.94,76719.68,0.0,0.53813,0.00014,31.51253]
[1779185852901,35.94,76719.2643,0.0,0.53807,0.00014,31.51]
[1779185855190,35.94,76719.2643,0.0,0.53807,0.00014,31.51]
[1779185860909,35.95,76721.7157,0.0,0.53841,0.00014,31.50844]
[1779185861457,35.95,76721.7157,0.0,0.53841,0.00014,31.50844]
[1779185863912,35.95,76712.6286,0.0,0.53714,0.00014,31.51424]
[1779185868917,35.96,76718.9271,0.0,0.53802,0.00014,31.51028]
[1779185873922,35.96,76718.65,0.0,0.53798,0.00014,31.51048]
[1779185878927,35.96,76718.7629,0.0,0.53799,0.00014,31.51043]
[1779185883932,35.97,76719.7471,0.0,0.53812,0.00014,31.50982]
[1779185888937,35.97,76717.5186,0.0,0.53781,0.00014,31.51127]
[1779185894943,35.98,76714.78,0.0,0.53743,0.00014,31.51302]
[1779185899948,35.98,76715.0314,0.0,0.53746,0.00014,31.51289]
[1779185904953,35.99,76714.0871,0.0,0.53732,0.00014,31.5135]
[1779185909958,35.99,76714.4171,0.0,0.53737,0.00014,31.51332]
[1779185914963,36.0,76713.1157,0.0,0.53719,0.00014,31.51133]
[1779185920855,36.0,76716.6629,0.0,0.53767,0.00014,31.50914]
[1779185925890,36.01,76716.5414,0.0,0.53766,0.00014,31.50923]
[1779185931931,36.01,76713.35,0.0,0.53721,0.00014,31.51126]
[1779185936967,36.02,76714.7657,0.0,0.5374,0.00014,31.5104]
[1779185941991,36.02,76713.8943,0.0,0.53728,0.00014,31.51096]
[1779185946996,36.03,76712.1757,0.0,0.53704,0.00014,31.51204]
[1779185947997,36.03,76704.3743,0.0,0.53595,0.00014,31.51673]
[1779185949550,36.03,76698.54,0.0,0.53514,0.00014,31.52007]
[1779185955004,36.03,76699.23,0.0,0.53523,0.00014,31.51969]
[1779185960015,36.03,76701.0,0.0,0.53548,0.00014,31.51869]
[1779185965020,36.03,76704.9686,0.0,0.53603,0.00014,31.5164]
[1779185970025,36.03,76706.9229,0.0,0.5363,0.00014,31.51525]
[1779185974649,36.03,76707.0829,0.0,0.53633,0.00014,31.51234]
[1779185974720,36.03,76707.0829,0.0,0.53633,0.00014,31.51234]
[1779185974781,36.03,76707.0829,0.0,0.53633,0.00014,31.51234]
[1779185975030,36.03,76707.2486,0.0,0.53635,0.00014,31.51224]
[1779185976031,36.04,76713.8743,0.0,0.53727,0.00014,31.50822]
[1779185976558,36.04,76713.8743,0.0,0.53727,0.00014,31.50822]
[1779185977032,36.04,76719.9143,0.0,0.53811,0.00014,31.50441]
[1779185982037,36.04,76719.7114,0.0,0.53808,0.00014,31.50455]
[1779185983123,36.04,76720.1757,0.0,0.53814,0.00014,31.50426]
[1779185984039,36.04,76720.4986,0.0,0.53819,0.00014,31.50405]
[1779185989075,36.04,76725.7886,0.0,0.53892,0.00014,31.5006]
[1779185994081,36.05,76726.2086,0.0,0.53897,0.00014,31.50034]
[1779185999086,36.05,76731.2029,0.0,0.53967,0.00014,31.49697]
[1779186000967,36.05,76732.6986,0.0,0.53987,0.00014,31.49594]
[1779186003090,36.05,76739.7786,0.0,0.54085,0.00014,31.49096]
[1779186004211,36.05,76740.2329,0.0,0.54092,0.00014,31.49064]
[1779186004308,36.05,76740.2329,0.0,0.54092,0.00014,31.49064]
[1779186004745,36.05,76740.2329,0.0,0.54092,0.00014,31.49064]
[1779186008331,36.06,76732.4986,0.0,0.53984,0.00014,31.49611]
[1779186011063,36.06,76724.7557,0.0,0.53877,0.00014,31.50135]
[1779186011098,36.06,76720.1786,0.0,0.53813,0.00014,31.50434]
[1779186016103,36.06,76705.3943,0.0,0.53608,0.00014,31.51345]
[1779186016329,36.06,76705.3943,0.0,0.53608,0.00014,31.51345]
[1779186017104,36.06,76698.4386,0.0,0.53511,0.00014,31.51744]
[1779186018221,36.06,76697.9643,0.0,0.53504,0.00014,31.51771]
[1779186024111,36.06,76699.1886,0.0,0.53521,0.00014,31.51703]
[1779186030117,36.07,76698.5614,0.0,0.53512,0.00014,31.51739]
[1779186035122,36.07,76697.7057,0.0,0.53501,0.00014,31.51506]
[1779186040127,36.07,76697.6214,0.0,0.53499,0.00014,31.51511]
[1779186045132,36.07,76695.3529,0.0,0.53468,0.00014,31.51637]
[1779186048578,36.07,76694.77,0.0,0.53459,0.00014,31.51669]
[1779186049066,36.07,76694.77,0.0,0.53459,0.00014,31.51669]
[1779186049113,36.07,76694.77,0.0,0.5346,0.00014,31.51669]
[1779186054141,36.07,76690.0986,0.0,0.53395,0.00014,31.51919]
[1779186059150,36.06,76691.6771,0.0,0.53417,0.00014,31.51834]
[1779186060375,36.06,76695.0214,0.0,0.53463,0.00014,31.51653]
[1779186066153,36.06,76698.0429,0.0,0.53506,0.00014,31.51484]
[1779186071158,36.06,76698.1643,0.0,0.53507,0.00014,31.51477]
[1779186076163,36.06,76698.5329,0.0,0.53513,0.00014,31.51455]
[1779186077153,36.06,76698.5329,0.0,0.53513,0.00014,31.51455]
[1779186080395,36.05,76698.7843,0.0,0.53516,0.00014,31.5144]
[1779186085293,36.05,76699.1543,0.0,0.53522,0.00014,31.51418]
[1779186091049,36.05,76698.4257,0.0,0.53512,0.00014,31.51177]
[1779186091183,36.05,76698.4257,0.0,0.53512,0.00014,31.51177]
[1779186097091,36.05,76701.4457,0.0,0.53554,0.00014,31.51005]
[1779186102125,36.04,76702.57,0.0,0.5357,0.00014,31.50939]
[1779186107164,36.04,76710.07,0.0,0.53674,0.00014,31.50495]
[1779186112199,36.04,76710.3414,0.0,0.53678,0.00014,31.50479]
[1779186117204,36.04,76715.2343,0.0,0.53746,0.00014,31.50177]
[1779186122209,36.04,76708.76,0.0,0.53656,0.00014,31.50574]
[1779186127214,36.04,76708.1329,0.0,0.53647,0.00014,31.50611]
[1779186132219,36.04,76708.4943,0.0,0.53652,0.00014,31.5059]
[1779186137224,36.04,76708.3771,0.0,0.53651,0.00014,31.50596]
[1779186142229,36.04,76707.6029,0.0,0.5364,0.00014,31.50642]
[1779186144563,36.04,76704.6486,0.0,0.53599,0.00014,31.50817]
[1779186145321,36.04,76704.0186,0.0,0.5359,0.00014,31.50853]
[1779186151243,36.04,76703.7171,0.0,0.53586,0.00014,31.50588]
[1779186156248,36.04,76707.23,0.0,0.53635,0.00014,31.50381]
[1779186161257,36.04,76703.9757,0.0,0.5359,0.00014,31.50573]
[1779186167132,36.04,76703.4271,0.0,0.53582,0.00014,31.50604]
[1779186170374,36.03,76702.6071,0.0,0.53571,0.00014,31.50651]
[1779186174656,36.03,76701.3857,0.0,0.53554,0.00014,31.50721]
[1779186180272,36.03,76702.06,0.0,0.53563,0.00014,31.50681]
[1779186180984,36.03,76702.06,0.0,0.53563,0.00014,31.50681]
[1779186183274,36.03,76712.4929,0.0,0.53709,0.00014,31.5006]
[1779186188279,36.03,76714.5814,0.0,0.53738,0.00014,31.4993]
[1779186191222,36.03,76714.5986,0.0,0.53738,0.00014,31.49929]
[1779186191282,36.03,76714.7214,0.0,0.53739,0.00014,31.49922]
[1779186191313,36.03,76714.7214,0.0,0.53739,0.00014,31.49922]
[1779186192283,36.03,76716.01,0.0,0.53757,0.00014,31.49841]
[1779186193284,36.03,76722.6986,0.0,0.5385,0.00014,31.49412]
[1779186193410,36.03,76722.6986,0.0,0.5385,0.00014,31.49412]
[1779186194586,36.03,76726.4457,0.0,0.53902,0.00014,31.49164]
[1779186196287,36.03,76738.62,0.0,0.54071,0.00014,31.48322]
[1779186196293,36.03,76738.62,0.0,0.54071,0.00014,31.48322]
[1779186196733,36.03,76738.62,0.0,0.54071,0.00014,31.48322]
[1779186197288,36.03,76746.4414,0.0,0.5418,0.00014,31.4775]
[1779186198703,36.03,76749.8086,0.0,0.54227,0.00014,31.47497]
[1779186199290,36.03,76743.3771,0.0,0.54137,0.00014,31.47977]
[1779186204295,36.03,76737.5514,0.0,0.54056,0.00014,31.48399]
[1779186209300,36.04,76740.1771,0.0,0.54093,0.00014,31.48212]
[1779186214305,36.04,76737.9671,0.0,0.54062,0.00014,31.48089]
[1779186220311,36.04,76738.5671,0.0,0.5407,0.00014,31.48047]
[1779186225316,36.04,76740.0029,0.0,0.5409,0.00014,31.47945]
[1779186230321,36.04,76740.7943,0.0,0.54101,0.00014,31.47888]
[1779186235326,36.04,76740.4471,0.0,0.54096,0.00014,31.47914]
[1779186240331,36.04,76740.8786,0.0,0.54102,0.00014,31.47883]
[1779186245341,36.04,76739.6471,0.0,0.54085,0.00014,31.47972]
[1779186251347,36.05,76740.2914,0.0,0.54094,0.00014,31.47927]
[1779186257223,36.05,76746.1557,0.0,0.54175,0.00014,31.47497]
[1779186260243,36.04,76752.6929,0.0,0.54266,0.00014,31.47002]
[1779186263707,36.04,76755.1129,0.0,0.543,0.00014,31.46813]
[1779186269307,36.04,76753.9757,0.0,0.54284,0.00014,31.46901]
[1779186274343,36.04,76750.77,0.0,0.5424,0.00014,31.46864]
[1779186279378,36.04,76750.4771,0.0,0.54236,0.00014,31.46886]
[1779186279381,36.04,76750.4771,0.0,0.54236,0.00014,31.46886]
[1779186284383,36.04,76750.1686,0.0,0.54232,0.00014,31.46909]
[1779186286828,36.04,76750.0514,0.0,0.5423,0.00014,31.46918]
[1779186286846,36.04,76750.0514,0.0,0.5423,0.00014,31.46918]
[1779186286968,36.04,76750.0514,0.0,0.5423,0.00014,31.46918]
[1779186287020,36.04,76750.0514,0.0,0.5423,0.00014,31.46918]
[1779186287192,36.04,76750.0514,0.0,0.5423,0.00014,31.46918]
[1779186287258,36.04,76750.0514,0.0,0.5423,0.00014,31.46918]
[1779186287284,36.04,76750.0514,0.0,0.5423,0.00014,31.46918]
[1779186288387,36.04,76741.53,0.0,0.54112,0.00014,31.47551]
[1779186289388,36.04,76732.4286,0.0,0.53985,0.00014,31.48197]
[1779186290389,36.04,76725.8286,0.0,0.53894,0.00014,31.48645]
[1779186295394,36.04,76725.0586,0.0,0.53883,0.00014,31.48698]
[1779186295748,36.04,76725.0586,0.0,0.53883,0.00014,31.48698]
[1779186295816,36.04,76725.0586,0.0,0.53883,0.00014,31.48698]
[1779186299306,36.04,76725.6371,0.0,0.53891,0.00014,31.48658]
[1779186299351,36.04,76725.6371,0.0,0.53891,0.00014,31.48658]
[1779186301400,36.04,76733.81,0.0,0.54005,0.00014,31.48101]
[1779186304227,36.04,76735.6,0.0,0.5403,0.00014,31.47975]
[1779186306406,36.04,76743.8257,0.0,0.54144,0.00014,31.47383]
[1779186312062,36.04,76744.4557,0.0,0.54152,0.00014,31.47337]
[1779186317417,36.04,76746.6143,0.0,0.54182,0.00014,31.47177]
[1779186322422,36.04,76748.5657,0.0,0.54209,0.00014,31.4703]
[1779186324601,36.04,76749.06,0.0,0.54216,0.00014,31.46993]
[1779186325939,36.04,76749.3157,0.0,0.5422,0.00014,31.46973]
[1779186328036,36.04,76750.0014,0.0,0.54229,0.00014,31.46921]
[1779186333432,36.04,76755.2471,0.0,0.54303,0.00014,31.46235]
[1779186338437,36.04,76755.9586,0.0,0.54313,0.00014,31.46178]
[1779186344443,36.03,76755.8271,0.0,0.54311,0.00014,31.46187]
[1779186349448,36.03,76756.8814,0.0,0.54326,0.00014,31.46104]
[1779186354453,36.03,76757.3286,0.0,0.54332,0.00014,31.46068]
[1779186359458,36.03,76757.6157,0.0,0.54336,0.00014,31.46044]
[1779186364463,36.03,76757.9943,0.0,0.54341,0.00014,31.46013]
[1779186369468,36.03,76758.7486,0.0,0.54352,0.00014,31.45952]
[1779186369473,36.03,76758.7486,0.0,0.54352,0.00014,31.45952]
[1779186375474,36.02,76758.6186,0.0,0.5435,0.00014,31.45961]
[1779186381480,36.02,76758.2029,0.0,0.54345,0.00014,31.45992]
[1779186386485,36.02,76758.7271,0.0,0.54352,0.00014,31.45949]
[1779186391490,36.02,76758.7286,0.0,0.54353,0.00014,31.45666]
[1779186396495,36.02,76758.3129,0.0,0.54347,0.00014,31.45698]
[1779186401500,36.02,76757.9714,0.0,0.54342,0.00014,31.45723]
[1779186406505,36.01,76759.1743,0.0,0.54359,0.00014,31.45627]
[1779186412511,36.01,76757.9743,0.0,0.54343,0.00014,31.45721]
[1779186418348,36.01,76758.1386,0.0,0.54345,0.00014,31.45706]
[1779186420370,36.01,76758.1657,0.0,0.54345,0.00014,31.45704]
[1779186426404,36.01,76756.02,0.0,0.54316,0.00014,31.45872]
[1779186431440,36.01,76756.1886,0.0,0.54318,0.00014,31.45858]
[1779186436475,36.01,76754.5971,0.0,0.54296,0.00014,31.45982]
[1779186441539,36.0,76754.8729,0.0,0.543,0.00014,31.4596]
[1779186448546,36.0,76755.4,0.0,0.54308,0.00014,31.45918]
[1779186453328,36.0,76755.4,0.0,0.54308,0.00014,31.45918]
[1779186458556,36.0,76759.6014,0.0,0.54366,0.00014,31.45302]
[1779186465563,36.0,76759.3414,0.0,0.54363,0.00014,31.45321]
[1779186466581,36.0,76759.3414,0.0,0.54363,0.00014,31.45321]
[1779186467328,36.0,76759.3414,0.0,0.54363,0.00014,31.45321]
[1779186468345,36.0,76759.3414,0.0,0.54363,0.00014,31.4532]
[1779186468526,36.0,76759.3414,0.0,0.54363,0.00014,31.4532]
[1779186469567,36.0,76768.1971,0.0,0.54486,0.00014,31.44598]
[1779186471561,36.0,76771.6971,0.0,0.54535,0.00014,31.44305]
[1779186473819,35.99,76770.3757,0.0,0.54516,0.00014,31.44415]
[1779186479584,35.99,76766.9943,0.0,0.5447,0.00014,31.44694]
[1779186480116,35.99,76766.9943,0.0,0.5447,0.00014,31.44694]
[1779186482501,35.99,76767.1814,0.0,0.54472,0.00014,31.44678]
[1779186487592,35.99,76765.33,0.0,0.54447,0.00014,31.44828]
[1779186492207,35.99,76766.8614,0.0,0.54468,0.00014,31.447]
[1779186497605,35.98,76765.5943,0.0,0.54451,0.00014,31.44802]
[1779186499806,35.98,76765.72,0.0,0.54453,0.00014,31.44792]
[1779186501189,35.98,76765.72,0.0,0.54453,0.00014,31.44791]
[1779186501609,35.98,76765.72,0.0,0.54453,0.00014,31.44791]
[1779186504652,35.98,76767.2629,0.0,0.54475,0.00014,31.44662]
[1779186510618,35.97,76768.4271,0.0,0.54491,0.00014,31.44563]
[1779186515623,35.97,76769.8043,0.0,0.54511,0.00014,31.44163]
[1779186520628,35.97,76770.3143,0.0,0.54518,0.00014,31.44118]
[1779186521763,35.97,76772.0743,0.0,0.54543,0.00014,31.43969]
[1779186527635,35.97,76772.11,0.0,0.54543,0.00014,31.43964]
[1779186532640,35.96,76772.2557,0.0,0.54545,0.00014,31.43949]
[1779186537645,35.96,76772.3443,0.0,0.54547,0.00014,31.4394]
[1779186542650,35.96,76774.19,0.0,0.54573,0.00014,31.43781]
[1779186546654,35.96,76780.2886,0.0,0.54658,0.00014,31.4325]
[1779186551660,35.96,76781.8386,0.0,0.54679,0.00014,31.43113]
[1779186556665,35.96,76784.0243,0.0,0.5471,0.00014,31.42918]
[1779186561670,35.96,76787.9514,0.0,0.54764,0.00014,31.42564]
[1779186566675,35.96,76788.9243,0.0,0.54778,0.00014,31.42475]
[1779186571680,35.96,76786.2671,0.0,0.54741,0.00014,31.42434]
[1779186576684,35.96,76786.12,0.0,0.54739,0.00014,31.42447]
[1779186582491,35.96,76782.1914,0.0,0.54684,0.00014,31.42798]
[1779186587695,35.95,76775.0529,0.0,0.54585,0.00014,31.43421]
[1779186593701,35.95,76774.6057,0.0,0.54579,0.00014,31.43458]
[1779186594664,35.95,76774.6057,0.0,0.54579,0.00014,31.43458]
[1779186594833,35.95,76774.3829,0.0,0.54576,0.00014,31.43477]
[1779186600626,35.95,76782.6143,0.0,0.54691,0.00014,31.42757]
[1779186605660,35.95,76790.3557,0.0,0.54798,0.00014,31.42057]
[1779186606668,35.95,76799.0757,0.0,0.54919,0.00014,31.41241]
[1779186607725,35.95,76797.7343,0.0,0.54901,0.00014,31.41369]
[1779186609550,35.95,76797.7343,0.0,0.54901,0.00014,31.41369]
[1779186609689,35.95,76797.7343,0.0,0.54901,0.00014,31.4137]
[1779186612615,35.95,76798.5486,0.0,0.54912,0.00014,31.4129]
[1779186612710,35.95,76798.5486,0.0,0.54912,0.00014,31.41289]
[1779186614722,35.95,76790.0243,0.0,0.54794,0.00014,31.42085]
[1779186615275,35.95,76790.0243,0.0,0.54794,0.00014,31.42085]
[1779186620728,35.95,76789.9914,0.0,0.54793,0.00014,31.42089]
[1779186624273,35.95,76789.7857,0.0,0.5479,0.00014,31.42108]
[1779186624732,35.95,76790.3986,0.0,0.54799,0.00014,31.42051]
[1779186626734,35.95,76796.88,0.0,0.54889,0.00014,31.41445]
[1779186632740,35.94,76797.0214,0.0,0.54892,0.00014,31.41141]
[1779186636771,35.93,76802.2629,0.0,0.54966,0.00014,31.40635]
[1779186642750,35.92,76803.5914,0.0,0.54985,0.00014,31.40498]
[1779186646257,35.92,76804.0986,0.0,0.54992,0.00014,31.40444]
[1779186646267,35.92,76804.0986,0.0,0.54992,0.00014,31.40444]
[1779186646754,35.92,76803.7014,0.0,0.54987,0.00014,31.40484]
[1779186646918,35.92,76803.7014,0.0,0.54987,0.00014,31.40484]
[1779186649664,35.92,76797.7414,0.0,0.54904,0.00014,31.41057]
[1779186649745,35.92,76797.7414,0.0,0.54904,0.00014,31.41057]
[1779186654761,35.92,76800.0143,0.0,0.54936,0.00014,31.40835]
[1779186659599,35.91,76800.6943,0.0,0.54946,0.00014,31.40765]
[1779186661450,35.91,76801.4086,0.0,0.54956,0.00014,31.40694]
[1779186664771,35.91,76810.0557,0.0,0.55077,0.00014,31.39842]
[1779186664797,35.91,76810.0557,0.0,0.55077,0.00014,31.39842]
[1779186665735,35.91,76810.0557,0.0,0.55077,0.00014,31.39842]
[1779186665772,35.9,76809.8386,0.0,0.55074,0.00014,31.39862]
[1779186667401,35.9,76804.8486,0.0,0.55004,0.00014,31.40356]
[1779186667774,35.9,76803.4414,0.0,0.54985,0.00014,31.40492]
[1779186672779,35.9,76799.9143,0.0,0.54936,0.00014,31.40827]
[1779186677784,35.89,76800.6529,0.0,0.54947,0.00014,31.4075]
[1779186682789,35.89,76804.1657,0.0,0.54997,0.00014,31.40404]
[1779186687433,35.88,76804.8957,0.0,0.55007,0.00014,31.40327]
[1779186688797,35.88,76812.5471,0.0,0.55114,0.00014,31.39566]
[1779186690104,35.88,76817.9729,0.0,0.55189,0.00014,31.39013]
[1779186691133,35.88,76818.6286,0.0,0.55198,0.00014,31.38945]
[1779186691146,35.88,76818.6286,0.0,0.55198,0.00014,31.38945]
[1779186691800,35.88,76825.6871,0.0,0.55297,0.00014,31.37924]
[1779186692801,35.88,76833.1786,0.0,0.55401,0.00014,31.3712]
[1779186694803,35.88,76839.0371,0.0,0.55482,0.00014,31.36476]
[1779186699808,35.88,76842.7471,0.0,0.55534,0.00014,31.36059]
[1779186700930,35.88,76843.0257,0.0,0.55538,0.00014,31.36027]
[1779186704205,35.88,76838.6414,0.0,0.55477,0.00014,31.36515]
[1779186709818,35.87,76837.0871,0.0,0.55456,0.00014,31.36685]
[1779186715508,35.87,76837.7829,0.0,0.55465,0.00014,31.36607]
[1779186718772,35.87,76838.0643,0.0,0.55469,0.00014,31.36575]
[1779186723007,35.87,76832.9329,0.0,0.55398,0.00014,31.37137]
[1779186728837,35.87,76825.18,0.0,0.5529,0.00014,31.37969]
[1779186731840,35.87,76832.5914,0.0,0.55393,0.00014,31.37175]
[1779186732160,35.87,76832.5914,0.0,0.55393,0.00014,31.37175]
[1779186734669,35.87,76834.3786,0.0,0.55418,0.00014,31.3698]
[1779186737954,35.87,76839.6329,0.0,0.55491,0.00014,31.36399]
[1779186740578,35.87,76841.4114,0.0,0.55516,0.00014,31.362]
[1779186741989,35.87,76842.6986,0.0,0.55534,0.00014,31.36054]
[1779186742359,35.87,76842.6986,0.0,0.55534,0.00014,31.36054]
[1779186745652,35.87,76848.5014,0.0,0.55615,0.00014,31.35393]
[1779186750688,35.86,76848.3643,0.0,0.55613,0.00014,31.35406]
[1779186755723,35.86,76850.4786,0.0,0.55643,0.00014,31.34876]
[1779186760757,35.86,76853.3443,0.0,0.55683,0.00014,31.34542]
[1779186762057,35.86,76853.9143,0.0,0.55691,0.00014,31.34475]
[1779186767810,35.86,76862.2286,0.0,0.55806,0.00014,31.33489]
[1779186768817,35.86,76856.2671,0.0,0.55724,0.00014,31.34197]
[1779186773885,35.86,76852.0957,0.0,0.55666,0.00014,31.34683]
[1779186778887,35.86,76854.2143,0.0,0.55695,0.00014,31.34435]
[1779186780426,35.86,76853.8129,0.0,0.5569,0.00014,31.34481]
[1779186783314,35.86,76855.0157,0.0,0.55707,0.00014,31.3434]
[1779186788900,35.85,76854.14,0.0,0.55695,0.00014,31.3444]
[1779186794909,35.85,76853.6314,0.0,0.55688,0.00014,31.34497]
[1779186799914,35.85,76855.3914,0.0,0.55712,0.00014,31.3429]
[1779186805920,35.85,76855.72,0.0,0.55717,0.00014,31.34249]
[1779186812014,35.85,76855.8343,0.0,0.55719,0.00014,31.33951]
[1779186817022,35.85,76857.1229,0.0,0.55737,0.00014,31.33798]
[1779186822030,35.85,76851.68,0.0,0.55662,0.00014,31.34434]
[1779186827035,35.85,76854.0914,0.0,0.55695,0.00014,31.34151]
[1779186832040,35.85,76852.5814,0.0,0.55675,0.00014,31.34326]
[1779186837045,35.84,76853.0157,0.0,0.55681,0.00014,31.34273]
[1779186842051,35.84,76856.2443,0.0,0.55726,0.00014,31.33893]
[1779186842712,35.84,76856.2443,0.0,0.55726,0.00014,31.33893]
[1779186844053,35.84,76864.8943,0.0,0.55846,0.00014,31.3286]
[1779186845644,35.84,76868.4586,0.0,0.55895,0.00014,31.32426]
[1779186846055,35.84,76869.4386,0.0,0.55909,0.00014,31.32306]
[1779186847691,35.84,76872.35,0.0,0.55949,0.00014,31.31945]
[1779186847894,35.84,76872.35,0.0,0.55949,0.00014,31.31945]
[1779186847927,35.84,76872.35,0.0,0.55949,0.00014,31.31945]
[1779186847968,35.84,76872.35,0.0,0.55949,0.00014,31.31945]
[1779186848056,35.84,76872.35,0.0,0.55949,0.00014,31.31944]
[1779186848315,35.84,76872.35,0.0,0.55949,0.00014,31.31944]
[1779186848529,35.84,76872.35,0.0,0.55949,0.00014,31.31944]
[1779186849467,35.84,76872.35,0.0,0.55949,0.00014,31.31943]
[1779186850061,35.84,76899.1629,0.0,0.56321,0.00014,31.28479]
[1779186851062,35.84,76905.4471,0.0,0.56408,0.00014,31.27626]
[1779186853064,35.84,76911.5071,0.0,0.56492,0.00014,31.26788]
[1779186858068,35.83,76915.9214,0.0,0.56554,0.00014,31.26163]
[1779186858286,35.83,76915.9214,0.0,0.56554,0.00014,31.26163]
[1779186858792,35.83,76915.9214,0.0,0.56554,0.00014,31.26163]
[1779186860070,35.83,76909.4514,0.0,0.56464,0.00014,31.27062]
[1779186860891,35.83,76909.4514,0.0,0.56464,0.00014,31.27062]
[1779186861493,35.83,76909.4514,0.0,0.56464,0.00014,31.27062]
[1779186863073,35.83,76897.1143,0.0,0.56294,0.00014,31.28739]
[1779186865075,35.83,76891.07,0.0,0.5621,0.00014,31.29539]
[1779186870080,35.84,76890.0871,0.0,0.56196,0.00014,31.29675]
[1779186875085,35.84,76889.2814,0.0,0.56185,0.00014,31.295]
[1779186884094,35.84,76887.8243,0.0,0.56164,0.00014,31.29696]
[1779186889099,35.84,76887.5857,0.0,0.5616,0.00014,31.2973]
[1779186890109,35.84,76887.5457,0.0,0.5616,0.00014,31.29736]
[1779186890253,35.84,76887.5457,0.0,0.5616,0.00014,31.29736]
[1779186891476,35.84,76887.2586,0.0,0.56156,0.00014,31.29774]
[1779186891542,35.84,76887.2586,0.0,0.56156,0.00014,31.29774]
[1779186891883,35.84,76887.2586,0.0,0.56156,0.00014,31.29774]
[1779186892102,35.85,76887.2914,0.0,0.56156,0.00014,31.29771]
[1779186894104,35.85,76878.6771,0.0,0.56037,0.00014,31.30875]
[1779186895142,35.85,76876.8943,0.0,0.56012,0.00014,31.31101]
[1779186900478,35.85,76876.5514,0.0,0.56007,0.00014,31.31147]
[1779186900493,35.85,76876.5514,0.0,0.56007,0.00014,31.31147]
[1779186901111,35.85,76876.61,0.0,0.56008,0.00014,31.3114]
[1779186901602,35.85,76876.61,0.0,0.56008,0.00014,31.3114]
[1779186903115,35.85,76869.3614,0.0,0.55907,0.00014,31.32037]
[1779186905928,35.85,76869.0029,0.0,0.55903,0.00014,31.32078]
[1779186906029,35.84,76869.0029,0.0,0.55903,0.00014,31.32077]
[1779186908123,35.84,76861.8957,0.0,0.55804,0.00014,31.3294]
[1779186913836,35.84,76857.9129,0.0,0.55749,0.00014,31.33414]
[1779186918870,35.84,76858.69,0.0,0.5576,0.00014,31.33321]
[1779186921711,35.84,76859.1429,0.0,0.55766,0.00014,31.33267]
[1779186922305,35.84,76859.1429,0.0,0.55766,0.00014,31.33267]
[1779186922650,35.84,76859.1429,0.0,0.55766,0.00014,31.33267]
[1779186925142,35.84,76850.3443,0.0,0.55644,0.00014,31.34298]
[1779186930417,35.84,76848.3671,0.0,0.55617,0.00014,31.34523]
[1779186930955,35.84,76848.3671,0.0,0.55617,0.00014,31.34523]
[1779186931536,35.84,76848.3671,0.0,0.55617,0.00014,31.34523]
[1779186931962,35.84,76848.3671,0.0,0.55617,0.00014,31.34239]
[1779186932969,35.84,76857.4886,0.0,0.55744,0.00014,31.33175]
[1779186933977,35.84,76865.42,0.0,0.55854,0.00014,31.32224]
[1779186939015,35.84,76869.4229,0.0,0.55909,0.00014,31.31737]
[1779186942025,35.84,76869.4243,0.0,0.55909,0.00014,31.31738]
[1779186942127,35.84,76869.4243,0.0,0.55909,0.00014,31.31738]
[1779186947519,35.84,76873.7129,0.0,0.5597,0.00014,31.31199]
[1779186951031,35.83,76876.8071,0.0,0.56013,0.00014,31.30805]
[1779186952160,35.83,76876.8071,0.0,0.56013,0.00014,31.30803]
[1779186952169,35.83,76880.5243,0.0,0.56065,0.00014,31.30332]
[1779186953239,35.83,76880.5243,0.0,0.56065,0.00014,31.30332]
[1779186953305,35.83,76880.5243,0.0,0.56065,0.00014,31.30332]
[1779186955127,35.83,76889.1843,0.0,0.56185,0.00014,31.29215]
[1779186956134,35.83,76895.2814,0.0,0.56269,0.00014,31.28413]
[1779186956588,35.83,76895.2814,0.0,0.56269,0.00014,31.28413]
[1779186962176,35.83,76898.3771,0.0,0.56312,0.00014,31.27998]
[1779186964321,35.83,76899.3471,0.0,0.56326,0.00014,31.27864]
[1779186970188,35.82,76899.1629,0.0,0.56324,0.00014,31.27879]
[1779186971844,35.82,76898.0886,0.0,0.56309,0.00014,31.28023]
[1779186977195,35.82,76896.8857,0.0,0.56293,0.00014,31.28186]
[1779186980120,35.82,76897.7514,0.0,0.56304,0.00014,31.28072]
[1779186982202,35.82,76890.4514,0.0,0.56203,0.00014,31.29041]
[1779186983276,35.83,76889.7729,0.0,0.56194,0.00014,31.2913]
[1779186989209,35.83,76889.1657,0.0,0.56185,0.00014,31.29212]
[1779186996216,35.83,76888.1829,0.0,0.56171,0.00014,31.29062]
[1779187001221,35.83,76888.29,0.0,0.56172,0.00014,31.29053]
[1779187003353,35.83,76890.1557,0.0,0.56198,0.00014,31.28811]
[1779187004997,35.84,76888.2243,0.0,0.56171,0.00014,31.29064]
[1779187010230,35.84,76889.0414,0.0,0.56182,0.00014,31.28963]
[1779187015235,35.84,76890.1671,0.0,0.56197,0.00014,31.28821]
[1779187017237,35.84,76898.76,0.0,0.56316,0.00014,31.27685]
[1779187018152,35.84,76898.76,0.0,0.56316,0.00014,31.27685]
[1779187020240,35.85,76904.8614,0.0,0.564,0.00014,31.26864]
[1779187020629,35.85,76904.8614,0.0,0.564,0.00014,31.26864]
[1779187022592,35.85,76910.6829,0.0,0.56481,0.00014,31.26066]
[1779187024119,35.85,76913.0043,0.0,0.56513,0.00014,31.25744]
[1779187027952,35.85,76909.5514,0.0,0.56465,0.00014,31.26226]
[1779187028787,35.85,76909.5514,0.0,0.56465,0.00014,31.26227]
[1779187034254,35.85,76911.8943,0.0,0.56497,0.00014,31.25907]
[1779187035317,35.85,76912.0029,0.0,0.56498,0.00014,31.25892]
[1779187037616,35.85,76906.5957,0.0,0.56423,0.00014,31.26638]
[1779187041083,35.85,76908.3443,0.0,0.56447,0.00014,31.26401]
[1779187041812,35.85,76908.3443,0.0,0.56447,0.00014,31.26402]
[1779187047267,35.86,76911.6571,0.0,0.56493,0.00014,31.25948]
[1779187047487,35.86,76911.6571,0.0,0.56493,0.00014,31.25948]
[1779187054274,35.86,76915.4743,0.0,0.56546,0.00014,31.25134]
[1779187059279,35.86,76919.8829,0.0,0.56607,0.00014,31.24508]
[1779187063283,35.85,76928.5943,0.0,0.56728,0.00014,31.23252]
[1779187068288,35.85,76931.3171,0.0,0.56766,0.00014,31.2285]
[1779187073293,35.85,76932.8329,0.0,0.56787,0.00014,31.22624]
[1779187078994,35.85,76931.5029,0.0,0.56769,0.00014,31.22814]
[1779187084151,35.84,76930.06,0.0,0.56749,0.00014,31.23021]
[1779187089739,35.85,76926.2271,0.0,0.56696,0.00014,31.23582]
[1779187091078,35.85,76914.8314,0.0,0.56538,0.00014,31.25208]
[1779187092125,35.85,76914.8314,0.0,0.56538,0.00014,31.25208]
[1779187092187,35.85,76914.8314,0.0,0.56538,0.00014,31.25208]
[1779187092227,35.85,76914.8314,0.0,0.56538,0.00014,31.25208]
[1779187095105,35.85,76901.6029,0.0,0.56354,0.00014,31.27037]
[1779187097378,35.86,76898.11,0.0,0.56306,0.00014,31.2751]
[1779187097679,35.86,76898.11,0.0,0.56306,0.00014,31.2751]
[1779187098034,35.86,76898.11,0.0,0.56306,0.00014,31.2751]
[1779187098049,35.86,76898.11,0.0,0.56306,0.00014,31.2751]
[1779187098695,35.86,76898.11,0.0,0.56306,0.00014,31.27512]
[1779187098754,35.86,76898.11,0.0,0.56306,0.00014,31.27512]
[1779187098933,35.86,76898.11,0.0,0.56306,0.00014,31.27512]
[1779187099068,35.86,76898.11,0.0,0.56306,0.00014,31.27512]
[1779187099134,35.86,76898.11,0.0,0.56306,0.00014,31.27513]
[1779187099629,35.86,76898.11,0.0,0.56306,0.00014,31.27513]
[1779187099739,35.86,76898.11,0.0,0.56306,0.00014,31.27513]
[1779187100322,35.86,76861.7243,0.0,0.55801,0.00014,31.32127]
[1779187100980,35.86,76861.7243,0.0,0.55801,0.00014,31.32127]
[1779187101491,35.86,76861.7243,0.0,0.55801,0.00014,31.32127]
[1779187101724,35.86,76861.7243,0.0,0.55801,0.00014,31.32127]
[1779187101782,35.86,76861.7243,0.0,0.55801,0.00014,31.32127]
[1779187101830,35.86,76861.7243,0.0,0.55801,0.00014,31.32127]
[1779187101898,35.86,76861.7243,0.0,0.55801,0.00014,31.32127]
[1779187102101,35.86,76861.7243,0.0,0.55801,0.00014,31.32127]
[1779187102178,35.86,76861.7243,0.0,0.55801,0.00014,31.32127]
[1779187102858,35.86,76861.7243,0.0,0.55801,0.00014,31.32127]
[1779187104193,35.86,76785.8486,0.0,0.54746,0.00014,31.40125]
[1779187105199,35.86,76795.7229,0.0,0.54884,0.00014,31.3921]
[1779187107872,35.86,76801.4371,0.0,0.54963,0.00014,31.38664]
[1779187108343,35.86,76801.4371,0.0,0.54963,0.00014,31.38664]
[1779187108442,35.86,76801.4371,0.0,0.54963,0.00014,31.38664]
[1779187109231,35.86,76801.4371,0.0,0.54963,0.00014,31.38665]
[1779187111244,35.86,76816.3429,0.0,0.55171,0.00014,31.36897]
[1779187112252,35.86,76822.7014,0.0,0.55259,0.00014,31.36238]
[1779187115295,35.86,76822.8186,0.0,0.55261,0.00014,31.36226]
[1779187118293,35.87,76829.3029,0.0,0.55351,0.00014,31.35538]
[1779187118733,35.87,76829.3029,0.0,0.55351,0.00014,31.35538]
[1779187122323,35.86,76833.1186,0.0,0.55404,0.00014,31.35122]
[1779187122409,35.86,76833.1186,0.0,0.55404,0.00014,31.35122]
[1779187122671,35.86,76833.1186,0.0,0.55404,0.00014,31.35122]
[1779187122673,35.86,76833.1186,0.0,0.55404,0.00014,31.35122]
[1779187122676,35.86,76833.1186,0.0,0.55404,0.00014,31.35122]
[1779187123674,35.86,76833.1186,0.0,0.55404,0.00014,31.35124]
[1779187123838,35.86,76833.1186,0.0,0.55404,0.00014,31.35124]
[1779187124269,35.86,76833.1186,0.0,0.55404,0.00014,31.35124]
[1779187124355,35.87,76833.1186,0.0,0.55404,0.00014,31.35125]
[1779187124644,35.87,76833.1186,0.0,0.55404,0.00014,31.35125]
[1779187124791,35.87,76833.1186,0.0,0.55404,0.00014,31.35125]
[1779187125363,35.87,76833.1186,0.0,0.55404,0.00014,31.35126]
[1779187126207,35.87,76833.1186,0.0,0.55404,0.00014,31.35126]
[1779187127368,35.87,76790.9457,0.0,0.54817,0.00014,31.39381]
[1779187128405,35.87,76791.1443,0.0,0.5482,0.00014,31.39362]
[1779187129108,35.87,76791.1443,0.0,0.5482,0.00014,31.39362]
[1779187129177,35.87,76791.1443,0.0,0.5482,0.00014,31.39362]
[1779187129301,35.87,76791.1443,0.0,0.5482,0.00014,31.39362]
[1779187129741,35.87,76786.2429,0.0,0.54751,0.00014,31.39813]
[1779187130245,35.87,76786.2429,0.0,0.54751,0.00014,31.39813]
[1779187130278,35.87,76786.2429,0.0,0.54751,0.00014,31.39814]
[1779187130492,35.87,76786.2429,0.0,0.54751,0.00014,31.39814]
[1779187132373,35.87,76766.8929,0.0,0.54481,0.00014,31.41503]
[1779187134733,35.87,76767.3314,0.0,0.54487,0.00014,31.41468]
[1779187135290,35.87,76767.3314,0.0,0.54487,0.00014,31.41468]
[1779187136033,35.87,76765.1514,0.0,0.54457,0.00014,31.4165]
[1779187138188,35.87,76760.9471,0.0,0.54398,0.00014,31.41996]
[1779187140380,35.88,76761.1786,0.0,0.54401,0.00014,31.41978]
[1779187142033,35.88,76756.1857,0.0,0.54331,0.00014,31.4238]
[1779187142223,35.88,76756.1857,0.0,0.54331,0.00014,31.4238]
[1779187146028,35.88,76748.3829,0.0,0.54222,0.00014,31.42992]
[1779187148389,35.89,76739.8443,0.0,0.54103,0.00014,31.43631]
[1779187151472,35.89,76734.38,0.0,0.54026,0.00014,31.44026]
[1779187151531,35.89,76734.38,0.0,0.54026,0.00014,31.44026]
[1779187153070,35.89,76735.5643,0.0,0.54043,0.00014,31.43942]
[1779187154396,35.89,76753.8629,0.0,0.54298,0.00014,31.42574]
[1779187155397,35.89,76760.2843,0.0,0.54387,0.00014,31.42063]
[1779187157040,35.89,76763.8129,0.0,0.54436,0.00014,31.41776]
[1779187157327,35.89,76763.8129,0.0,0.54436,0.00014,31.41776]
[1779187157347,35.89,76763.8129,0.0,0.54436,0.00014,31.41776]
[1779187157404,35.9,76766.8586,0.0,0.54479,0.00014,31.41525]
[1779187157597,35.9,76766.8586,0.0,0.54479,0.00014,31.41525]
[1779187157627,35.9,76766.8586,0.0,0.54479,0.00014,31.41525]
[1779187157639,35.9,76766.8586,0.0,0.54479,0.00014,31.41525]
[1779187157647,35.9,76766.8586,0.0,0.54479,0.00014,31.41525]
[1779187157719,35.9,76766.8586,0.0,0.54479,0.00014,31.41525]
[1779187158264,35.9,76766.8586,0.0,0.54479,0.00014,31.41525]
[1779187158342,35.9,76766.8586,0.0,0.54479,0.00014,31.41525]
[1779187158402,35.9,76766.8586,0.0,0.54479,0.00014,31.41526]
[1779187159407,35.9,76804.1429,0.0,0.54998,0.00014,31.38153]
[1779187159830,35.9,76804.1429,0.0,0.54998,0.00014,31.38153]
[1779187160120,35.9,76804.1429,0.0,0.54998,0.00014,31.38153]
[1779187160140,35.9,76804.1429,0.0,0.54998,0.00014,31.38153]
[1779187160190,35.9,76804.1429,0.0,0.54998,0.00014,31.38153]
[1779187160408,35.9,76821.1543,0.0,0.55234,0.00014,31.36437]
[1779187160900,35.9,76821.1543,0.0,0.55234,0.00014,31.36437]
[1779187161409,35.9,76827.6543,0.0,0.55324,0.00014,31.35754]
[1779187162571,35.9,76829.3529,0.0,0.55348,0.00014,31.35574]
[1779187162927,35.9,76829.3529,0.0,0.55348,0.00014,31.35574]
[1779187164600,35.9,76829.6786,0.0,0.55352,0.00014,31.35542]
[1779187164740,35.9,76829.6786,0.0,0.55352,0.00014,31.35542]
[1779187164767,35.9,76829.6786,0.0,0.55352,0.00014,31.35542]
[1779187167783,35.91,76833.3657,0.0,0.55403,0.00014,31.35147]
[1779187167788,35.91,76833.3657,0.0,0.55403,0.00014,31.35147]
[1779187169150,35.91,76833.7843,0.0,0.55408,0.00014,31.35103]
[1779187169736,35.91,76833.7843,0.0,0.55408,0.00014,31.35104]
[1779187172420,35.91,76840.6471,0.0,0.55504,0.00014,31.34066]
[1779187177425,35.91,76840.66,0.0,0.55504,0.00014,31.34067]
[1779187182430,35.92,76840.7329,0.0,0.55504,0.00014,31.34062]
[1779187186850,35.92,76836.0614,0.0,0.55439,0.00014,31.34583]
[1779187188076,35.92,76835.62,0.0,0.55433,0.00014,31.34633]
[1779187190438,35.92,76841.5614,0.0,0.55515,0.00014,31.33978]
[1779187192283,35.92,76842.5757,0.0,0.55529,0.00014,31.33865]
[1779187193063,35.92,76842.5757,0.0,0.55529,0.00014,31.33866]
[1779187193441,35.92,76850.82,0.0,0.55643,0.00014,31.3293]
[1779187196444,35.93,76842.6614,0.0,0.5553,0.00014,31.3386]
[1779187201449,35.93,76842.9114,0.0,0.55533,0.00014,31.33835]
[1779187206454,35.93,76843.4886,0.0,0.55541,0.00014,31.33774]
[1779187211459,35.93,76843.04,0.0,0.55534,0.00014,31.33828]
[1779187216464,35.94,76841.9743,0.0,0.55519,0.00014,31.33951]
[1779187217458,35.94,76841.9743,0.0,0.55519,0.00014,31.33951]
[1779187217552,35.94,76841.9129,0.0,0.55518,0.00014,31.33958]
[1779187217928,35.94,76841.9129,0.0,0.55518,0.00014,31.33958]
[1779187220633,35.94,76839.01,0.0,0.55477,0.00014,31.34287]
[1779187220818,35.94,76839.01,0.0,0.55477,0.00014,31.34287]
[1779187226474,35.95,76841.3243,0.0,0.55509,0.00014,31.34033]
[1779187231479,35.95,76840.4714,0.0,0.55497,0.00014,31.33847]
[1779187237485,35.95,76840.1629,0.0,0.55493,0.00014,31.33885]
[1779187238284,35.95,76840.1629,0.0,0.55493,0.00014,31.33885]
[1779187238336,35.95,76840.1629,0.0,0.55493,0.00014,31.33885]
[1779187244162,35.95,76839.7829,0.0,0.55487,0.00014,31.3393]
[1779187244622,35.95,76840.14,0.0,0.55492,0.00014,31.33891]
[1779187244627,35.95,76840.14,0.0,0.55492,0.00014,31.33891]
[1779187244697,35.95,76840.14,0.0,0.55492,0.00014,31.33891]
[1779187246494,35.96,76832.8357,0.0,0.55391,0.00014,31.34695]
[1779187247496,35.96,76823.3043,0.0,0.55258,0.00014,31.35711]
[1779187248422,35.96,76823.3043,0.0,0.55258,0.00014,31.35711]
[1779187250607,35.96,76821.3271,0.0,0.55231,0.00014,31.3592]
[1779187253482,35.96,76821.0586,0.0,0.55227,0.00014,31.3595]
[1779187253831,35.96,76816.6957,0.0,0.55166,0.00014,31.364]
[1779187259329,35.97,76818.3129,0.0,0.55188,0.00014,31.36241]
[1779187262351,35.97,76827.2129,0.0,0.55311,0.00014,31.35317]
[1779187267386,35.98,76825.1,0.0,0.55281,0.00014,31.35546]
[1779187270107,35.98,76823.8043,0.0,0.55263,0.00014,31.35684]
[1779187273911,35.99,76825.2829,0.0,0.55283,0.00014,31.35534]
[1779187275343,35.99,76825.2829,0.0,0.55283,0.00014,31.35536]
[1779187275965,35.99,76825.2829,0.0,0.55283,0.00014,31.35537]
[1779187276449,35.99,76825.2829,0.0,0.55283,0.00014,31.35538]
[1779187278464,35.99,76810.9271,0.0,0.55083,0.00014,31.37009]
[1779187280477,35.99,76805.06,0.0,0.55002,0.00014,31.37588]
[1779187285513,35.99,76797.7214,0.0,0.549,0.00014,31.38295]
[1779187286352,35.99,76797.7214,0.0,0.549,0.00014,31.38295]
[1779187286516,35.99,76797.7214,0.0,0.549,0.00014,31.38295]
[1779187286521,35.99,76797.7214,0.0,0.549,0.00014,31.38295]
[1779187288154,35.99,76797.1314,0.0,0.54892,0.00014,31.38351]
[1779187288323,35.99,76797.1314,0.0,0.54892,0.00014,31.38351]
[1779187288484,35.99,76797.1314,0.0,0.54892,0.00014,31.38351]
[1779187288603,35.99,76797.1314,0.0,0.54892,0.00014,31.38351]
[1779187289246,35.99,76797.1314,0.0,0.54892,0.00014,31.38351]
[1779187290545,35.99,76773.6129,0.0,0.54565,0.00014,31.40464]
[1779187291546,35.99,76766.2929,0.0,0.54464,0.00014,31.40796]
[1779187295606,36.0,76766.3171,0.0,0.54464,0.00014,31.40795]
[1779187299554,35.99,76774.9443,0.0,0.54584,0.00014,31.40067]
[1779187299676,35.99,76774.9443,0.0,0.54584,0.00014,31.40067]
[1779187305560,35.99,76782.2871,0.0,0.54686,0.00014,31.39425]
[1779187306184,35.99,76782.2871,0.0,0.54686,0.00014,31.39425]
[1779187306561,35.99,76783.5857,0.0,0.54704,0.00014,31.39309]
[1779187311566,35.99,76786.6429,0.0,0.54746,0.00014,31.39035]
[1779187311759,35.99,76786.6429,0.0,0.54746,0.00014,31.39035]
[1779187312567,35.99,76786.8486,0.0,0.54749,0.00014,31.39016]
[1779187314594,35.99,76786.9129,0.0,0.5475,0.00014,31.3901]
[1779187320574,35.99,76786.8986,0.0,0.5475,0.00014,31.39012]
[1779187325118,35.99,76787.6829,0.0,0.54761,0.00014,31.38941]
[1779187325579,35.99,76787.7829,0.0,0.54762,0.00014,31.38932]
[1779187329583,35.99,76794.7929,0.0,0.5486,0.00014,31.38286]
[1779187331585,35.99,76801.2043,0.0,0.54948,0.00014,31.3768]
[1779187334091,35.99,76802.4057,0.0,0.54965,0.00014,31.37565]
[1779187334206,35.99,76802.4057,0.0,0.54965,0.00014,31.37565]
[1779187334452,36.0,76802.4057,0.0,0.54965,0.00014,31.37566]
[1779187339593,36.0,76803.7943,0.0,0.54984,0.00014,31.37434]
[1779187344598,36.0,76809.3186,0.0,0.5506,0.00014,31.36896]
[1779187347601,36.0,76799.7757,0.0,0.54928,0.00014,31.37825]
[1779187352606,36.0,76798.9886,0.0,0.54917,0.00014,31.37618]
[1779187357611,36.01,76802.6257,0.0,0.54967,0.00014,31.37272]
[1779187362616,36.01,76800.9243,0.0,0.54943,0.00014,31.37437]
[1779187366422,36.01,76799.8714,0.0,0.54929,0.00014,31.37539]
[1779187366443,36.01,76799.8714,0.0,0.54929,0.00014,31.37539]
[1779187366532,36.01,76799.8714,0.0,0.54929,0.00014,31.37539]
[1779187366895,36.01,76799.8714,0.0,0.54929,0.00014,31.37539]
[1779187367057,36.01,76799.8714,0.0,0.54929,0.00014,31.37539]
[1779187367422,36.01,76799.8714,0.0,0.54929,0.00014,31.37539]
[1779187367554,36.01,76799.8714,0.0,0.54929,0.00014,31.37539]
[1779187367601,36.01,76799.8714,0.0,0.54929,0.00014,31.37539]
[1779187367778,36.01,76799.8714,0.0,0.54929,0.00014,31.37539]
[1779187368622,36.01,76767.7729,0.0,0.54483,0.00014,31.40402]
[1779187373632,36.01,76772.3371,0.0,0.54547,0.00014,31.40017]
[1779187374613,36.01,76772.3371,0.0,0.54547,0.00014,31.40017]
[1779187374618,36.01,76772.3371,0.0,0.54547,0.00014,31.40017]
[1779187374633,36.01,76771.2729,0.0,0.54532,0.00014,31.40106]
[1779187380639,36.0,76771.0786,0.0,0.5453,0.00014,31.40121]
[1779187382797,36.0,76769.1643,0.0,0.54503,0.00014,31.40281]
[1779187382970,36.0,76769.1643,0.0,0.54503,0.00014,31.40281]
[1779187383329,36.0,76769.1643,0.0,0.54503,0.00014,31.40281]
[1779187383475,36.0,76769.1643,0.0,0.54503,0.00014,31.40281]
[1779187383614,36.0,76769.1643,0.0,0.54503,0.00014,31.40281]
[1779187383633,36.0,76769.1643,0.0,0.54503,0.00014,31.40281]
[1779187383834,36.0,76766.9686,0.0,0.54473,0.00014,31.40463]
[1779187384643,36.0,76753.0043,0.0,0.54278,0.00014,31.41583]
[1779187385530,36.0,76753.0043,0.0,0.54278,0.00014,31.41583]
[1779187386069,36.0,76753.0043,0.0,0.54278,0.00014,31.41584]
[1779187387116,36.01,76747.6629,0.0,0.54204,0.00014,31.41993]
[1779187387753,36.01,76748.0886,0.0,0.5421,0.00014,31.41961]
[1779187387885,36.01,76748.0886,0.0,0.5421,0.00014,31.41961]
[1779187389174,36.01,76747.8057,0.0,0.54206,0.00014,31.41984]
[1779187390030,36.01,76747.3271,0.0,0.54199,0.00014,31.4202]
[1779187392349,36.01,76736.9843,0.0,0.54055,0.00014,31.42779]
[1779187398657,36.02,76734.2086,0.0,0.54016,0.00014,31.42978]
[1779187399996,36.02,76734.8671,0.0,0.54025,0.00014,31.42933]
[1779187402403,36.02,76736.9071,0.0,0.54053,0.00014,31.42789]
[1779187402863,36.02,76736.9071,0.0,0.54053,0.00014,31.4279]
[1779187407564,36.02,76741.7429,0.0,0.5412,0.00014,31.42443]
[1779187409668,36.03,76748.1571,0.0,0.54209,0.00014,31.41969]
[1779187415435,36.03,76749.52,0.0,0.54228,0.00014,31.41586]
[1779187420469,36.04,76753.4057,0.0,0.54282,0.00014,31.41291]
[1779187421213,36.04,76753.4057,0.0,0.54282,0.00014,31.41291]
[1779187422174,36.04,76753.4057,0.0,0.54281,0.00014,31.41292]
[1779187422425,36.04,76753.4057,0.0,0.54281,0.00014,31.41292]
[1779187423336,36.04,76753.4057,0.0,0.54281,0.00014,31.41293]
[1779187423435,36.04,76753.4057,0.0,0.54281,0.00014,31.41293]
[1779187423685,36.04,76746.4657,0.0,0.54185,0.00014,31.41821]
[1779187423831,36.04,76746.4657,0.0,0.54185,0.00014,31.41821]
[1779187425507,36.04,76732.0757,0.0,0.53985,0.00014,31.42858]
[1779187426444,36.04,76732.0757,0.0,0.53985,0.00014,31.42858]
[1779187426688,36.04,76724.46,0.0,0.53879,0.00014,31.43374]
[1779187426954,36.04,76724.46,0.0,0.53879,0.00014,31.43374]
[1779187427922,36.04,76724.46,0.0,0.53879,0.00014,31.43375]
[1779187428075,36.04,76724.46,0.0,0.53879,0.00014,31.43375]
[1779187431550,36.04,76705.3471,0.0,0.53612,0.00014,31.44572]
[1779187432232,36.04,76705.3471,0.0,0.53612,0.00014,31.44572]
[1779187433083,36.04,76708.6271,0.0,0.53658,0.00014,31.44376]
[1779187433627,36.04,76708.6271,0.0,0.53658,0.00014,31.44376]
[1779187435279,36.04,76712.8329,0.0,0.53717,0.00014,31.4412]
[1779187435580,36.04,76712.8329,0.0,0.53717,0.00014,31.4412]
[1779187440615,36.04,76710.2371,0.0,0.53681,0.00014,31.44279]
[1779187444555,36.04,76708.5343,0.0,0.53657,0.00014,31.44382]
[1779187448250,36.04,76703.7443,0.0,0.5359,0.00014,31.44666]
[1779187453706,36.04,76698.8443,0.0,0.53522,0.00014,31.44947]
[1779187458721,36.04,76705.55,0.0,0.53615,0.00014,31.44559]
[1779187463726,36.04,76707.65,0.0,0.53645,0.00014,31.44434]
[1779187467919,36.04,76710.1471,0.0,0.53679,0.00014,31.44283]
[1779187468731,36.04,76711.8843,0.0,0.53704,0.00014,31.44177]
[1779187473735,36.04,76716.0957,0.0,0.53762,0.00014,31.43633]
[1779187474787,36.04,76713.8629,0.0,0.53731,0.00014,31.43773]
[1779187475740,36.04,76712.5357,0.0,0.53713,0.00014,31.43855]
[1779187476741,36.04,76705.3257,0.0,0.53612,0.00014,31.4429]
[1779187478624,36.04,76703.9371,0.0,0.53593,0.00014,31.44372]
[1779187480540,36.04,76702.8371,0.0,0.53578,0.00014,31.44436]
[1779187484749,36.04,76696.7714,0.0,0.53493,0.00014,31.4478]
[1779187486049,36.04,76696.6129,0.0,0.53491,0.00014,31.44789]
[1779187487753,36.04,76689.1857,0.0,0.53388,0.00014,31.45191]
[1779187490653,36.04,76688.4257,0.0,0.53377,0.00014,31.45231]
[1779187495761,36.04,76693.9043,0.0,0.53454,0.00014,31.44936]
[1779187500766,36.03,76696.5657,0.0,0.53491,0.00014,31.44789]
[1779187505771,36.03,76699.43,0.0,0.53531,0.00014,31.44628]
[1779187508598,36.03,76695.6629,0.0,0.53478,0.00014,31.44838]
[1779187511571,36.03,76690.6786,0.0,0.53409,0.00014,31.45109]
[1779187516784,36.03,76697.8357,0.0,0.53509,0.00014,31.44716]
[1779187521789,36.03,76702.9486,0.0,0.5358,0.00014,31.44423]
[1779187523791,36.03,76709.9286,0.0,0.53677,0.00014,31.44008]
[1779187528799,36.03,76710.47,0.0,0.53685,0.00014,31.43976]
[1779187533656,36.03,76712.0943,0.0,0.53708,0.00014,31.43594]
[1779187533757,36.03,76712.0943,0.0,0.53708,0.00014,31.43594]
[1779187538423,36.03,76717.4443,0.0,0.53782,0.00014,31.43259]
[1779187538809,36.03,76719.2071,0.0,0.53807,0.00014,31.43146]
[1779187539690,36.03,76719.2071,0.0,0.53807,0.00014,31.43146]
[1779187540811,36.03,76725.8843,0.0,0.539,0.00014,31.42709]
[1779187543209,36.03,76727.77,0.0,0.53926,0.00014,31.42583]
[1779187543262,36.03,76727.77,0.0,0.53926,0.00014,31.42583]
[1779187543331,36.03,76727.77,0.0,0.53926,0.00014,31.42583]
[1779187543816,36.03,76719.9957,0.0,0.53817,0.00014,31.43097]
[1779187544492,36.03,76719.9957,0.0,0.53817,0.00014,31.43097]
[1779187544519,36.03,76719.9957,0.0,0.53817,0.00014,31.43097]
[1779187544683,36.03,76719.9957,0.0,0.53817,0.00014,31.43097]
[1779187545315,36.03,76719.9957,0.0,0.53817,0.00014,31.43097]
[1779187545818,36.03,76704.2943,0.0,0.53599,0.00014,31.44065]
[1779187550823,36.03,76703.6786,0.0,0.5359,0.00014,31.44101]
[1779187554948,36.03,76704.4329,0.0,0.53601,0.00014,31.44056]
[1779187560833,36.03,76710.89,0.0,0.53691,0.00014,31.4367]
[1779187565030,36.03,76710.8929,0.0,0.53691,0.00014,31.4367]
[1779187565838,36.03,76711.0129,0.0,0.53692,0.00014,31.43662]
[1779187570843,36.03,76711.5443,0.0,0.537,0.00014,31.4363]
[1779187575848,36.03,76711.8429,0.0,0.53704,0.00014,31.43612]
[1779187575860,36.03,76711.8429,0.0,0.53704,0.00014,31.43612]
[1779187576216,36.03,76711.8429,0.0,0.53704,0.00014,31.43612]
[1779187576460,36.03,76711.8429,0.0,0.53704,0.00014,31.43612]
[1779187576531,36.03,76711.8429,0.0,0.53704,0.00014,31.43612]
[1779187576849,36.03,76710.5414,0.0,0.53686,0.00014,31.43691]
[1779187576933,36.03,76710.5414,0.0,0.53686,0.00014,31.43691]
[1779187577429,36.03,76710.5414,0.0,0.53686,0.00014,31.43691]
[1779187577554,36.03,76710.5414,0.0,0.53686,0.00014,31.43691]
[1779187577776,36.04,76710.5414,0.0,0.53686,0.00014,31.43692]
[1779187578177,36.04,76710.5414,0.0,0.53686,0.00014,31.43692]
[1779187578626,36.04,76710.5414,0.0,0.53686,0.00014,31.43692]
[1779187578851,36.04,76668.6614,0.0,0.53102,0.00014,31.4591]
[1779187579852,36.04,76659.2943,0.0,0.52971,0.00014,31.46313]
[1779187580990,36.04,76661.3929,0.0,0.53,0.00014,31.46226]
[1779187581140,36.04,76661.3929,0.0,0.53,0.00014,31.46226]
[1779187581158,36.04,76661.3929,0.0,0.53,0.00014,31.46226]
[1779187581434,36.04,76661.3929,0.0,0.53,0.00014,31.46226]
[1779187581578,36.04,76661.3929,0.0,0.53,0.00014,31.46226]
[1779187581854,36.04,76658.4271,0.0,0.52959,0.00014,31.46349]
[1779187582093,36.04,76658.4271,0.0,0.52959,0.00014,31.46349]
[1779187582328,36.04,76658.4271,0.0,0.52959,0.00014,31.46349]
[1779187582855,36.04,76652.9714,0.0,0.52883,0.00014,31.46567]
[1779187583141,36.04,76652.9714,0.0,0.52883,0.00014,31.46567]
[1779187583316,36.04,76652.9714,0.0,0.52883,0.00014,31.46567]
[1779187584857,36.04,76662.5071,0.0,0.53016,0.00014,31.46179]
[1779187585858,36.04,76669.8286,0.0,0.53118,0.00014,31.45858]
[1779187588861,36.04,76676.8471,0.0,0.53216,0.00014,31.45531]
[1779187593866,36.05,76677.7371,0.0,0.53228,0.00014,31.45207]
[1779187599039,36.05,76673.5814,0.0,0.5317,0.00014,31.45406]
[1779187599515,36.05,76673.5814,0.0,0.5317,0.00014,31.45406]
[1779187601275,36.05,76669.9414,0.0,0.53119,0.00014,31.45574]
[1779187601421,36.05,76669.9414,0.0,0.53119,0.00014,31.45574]
[1779187606785,36.05,76673.6143,0.0,0.5317,0.00014,31.45406]
[1779187611820,36.06,76676.2914,0.0,0.53207,0.00014,31.45281]
[1779187612091,36.06,76676.2914,0.0,0.53207,0.00014,31.45281]
[1779187612140,36.06,76676.2914,0.0,0.53207,0.00014,31.45281]
[1779187612661,36.06,76676.2914,0.0,0.53207,0.00014,31.45281]
[1779187614844,36.06,76685.7543,0.0,0.53339,0.00014,31.44811]
[1779187615851,36.06,76693.9386,0.0,0.53453,0.00014,31.44378]
[1779187617442,36.06,76693.9386,0.0,0.53453,0.00014,31.44378]
[1779187618036,36.06,76693.9386,0.0,0.53453,0.00014,31.44378]
[1779187619879,36.06,76710.8243,0.0,0.53688,0.00014,31.43402]
[1779187624419,36.06,76713.0086,0.0,0.53719,0.00014,31.43268]
[1779187624446,36.06,76713.0086,0.0,0.53719,0.00014,31.43268]
[1779187627063,36.06,76719.5157,0.0,0.53809,0.00014,31.42858]
[1779187627906,36.06,76720.6429,0.0,0.53825,0.00014,31.42785]
[1779187630256,36.06,76721.91,0.0,0.53843,0.00014,31.42703]
[1779187630909,36.06,76727.6743,0.0,0.53923,0.00014,31.42321]
[1779187635913,36.06,76730.6486,0.0,0.53964,0.00014,31.4212]
[1779187638332,36.06,76731.72,0.0,0.53979,0.00014,31.42047]
[1779187643921,36.07,76732.9629,0.0,0.53996,0.00014,31.41963]
[1779187648926,36.07,76733.3871,0.0,0.54001,0.00014,31.41936]
[1779187651929,36.07,76739.8971,0.0,0.54092,0.00014,31.41193]
[1779187653841,36.08,76739.9371,0.0,0.54092,0.00014,31.41191]
[1779187654725,36.08,76739.9371,0.0,0.54092,0.00014,31.41192]
[1779187655145,36.08,76740.0386,0.0,0.54094,0.00014,31.41185]
[1779187656207,36.08,76744.4457,0.0,0.54155,0.00014,31.40864]
[1779187656853,36.08,76744.4457,0.0,0.54155,0.00014,31.40864]
[1779187657525,36.08,76744.4457,0.0,0.54155,0.00014,31.40864]
[1779187657721,36.08,76744.4457,0.0,0.54155,0.00014,31.40864]
[1779187657952,36.08,76744.4457,0.0,0.54155,0.00014,31.40864]
[1779187658089,36.08,76744.4457,0.0,0.54155,0.00014,31.40864]
[1779187658264,36.08,76744.4457,0.0,0.54155,0.00014,31.40864]
[1779187658936,36.08,76760.7886,0.0,0.54382,0.00014,31.39607]
[1779187659193,36.08,76760.7886,0.0,0.54382,0.00014,31.39607]
[1779187659609,36.08,76760.7886,0.0,0.54382,0.00014,31.39607]
[1779187659795,36.08,76760.7886,0.0,0.54382,0.00014,31.39608]
[1779187660938,36.08,76773.1943,0.0,0.54554,0.00014,31.38585]
[1779187665943,36.08,76777.9486,0.0,0.5462,0.00014,31.38176]
[1779187667511,36.08,76776.1314,0.0,0.54595,0.00014,31.38332]
[1779187667543,36.08,76776.1314,0.0,0.54595,0.00014,31.38332]
[1779187667945,36.08,76774.8343,0.0,0.54577,0.00014,31.38443]
[1779187669947,36.08,76768.2371,0.0,0.54485,0.00014,31.38998]
[1779187670467,36.08,76768.2371,0.0,0.54485,0.00014,31.38998]
[1779187670896,36.08,76768.2371,0.0,0.54485,0.00014,31.38998]
[1779187671063,36.08,76766.0086,0.0,0.54454,0.00014,31.39182]
[1779187671186,36.08,76766.0086,0.0,0.54454,0.00014,31.39182]
[1779187671949,36.08,76767.7486,0.0,0.54479,0.00014,31.39038]
[1779187672308,36.08,76767.7486,0.0,0.54479,0.00014,31.39038]
[1779187672950,36.08,76773.4471,0.0,0.54558,0.00014,31.3856]
[1779187674667,36.08,76773.4471,0.0,0.54558,0.00014,31.3856]
[1779187676862,36.07,76773.4314,0.0,0.54558,0.00014,31.3856]
[1779187676954,36.07,76773.28,0.0,0.54556,0.00014,31.38573]
[1779187681960,36.07,76778.7943,0.0,0.54632,0.00014,31.38098]
[1779187681986,36.07,76778.7943,0.0,0.54632,0.00014,31.38098]
[1779187682961,36.07,76778.6743,0.0,0.54631,0.00014,31.38108]
[1779187687966,36.07,76777.0586,0.0,0.54608,0.00014,31.38246]
[1779187689625,36.07,76778.2,0.0,0.54624,0.00014,31.38147]
[1779187689656,36.07,76778.2,0.0,0.54624,0.00014,31.38147]
[1779187689968,36.07,76778.5629,0.0,0.54629,0.00014,31.38115]
[1779187690148,36.07,76778.5629,0.0,0.54629,0.00014,31.38115]
[1779187690969,36.07,76794.0,0.0,0.54843,0.00014,31.36729]
[1779187691017,36.07,76794.0,0.0,0.54843,0.00014,31.36729]
[1779187691970,36.07,76806.2943,0.0,0.55014,0.00014,31.3556]
[1779187692971,36.07,76812.56,0.0,0.551,0.00014,31.34943]
[1779187697976,36.07,76813.8843,0.0,0.55118,0.00014,31.34814]
[1779187698220,36.07,76813.8843,0.0,0.55118,0.00014,31.34814]
[1779187701980,36.08,76822.5429,0.0,0.55238,0.00014,31.33935]
[1779187703833,36.08,76822.95,0.0,0.55243,0.00014,31.33894]
[1779187705742,36.08,76827.7729,0.0,0.5531,0.00014,31.33391]
[1779187709393,36.08,76830.5371,0.0,0.55348,0.00014,31.33103]
[1779187709423,36.08,76830.5371,0.0,0.55348,0.00014,31.33103]
[1779187710137,36.09,76828.3714,0.0,0.55317,0.00014,31.33334]
[1779187710838,36.09,76828.3714,0.0,0.55317,0.00014,31.33334]
[1779187713422,36.09,76829.3114,0.0,0.55331,0.00014,31.32954]
[1779187717031,36.09,76829.6114,0.0,0.55334,0.00014,31.32926]
[1779187717051,36.09,76829.6114,0.0,0.55334,0.00014,31.32926]
[1779187717976,36.09,76829.6114,0.0,0.55334,0.00014,31.32926]
[1779187718695,36.09,76832.3029,0.0,0.55372,0.00014,31.32639]
[1779187719103,36.09,76835.0114,0.0,0.55409,0.00014,31.32348]
[1779187719131,36.09,76835.0114,0.0,0.55409,0.00014,31.32348]
[1779187720086,36.09,76830.2557,0.0,0.55343,0.00014,31.32859]
[1779187725431,36.1,76824.1157,0.0,0.55258,0.00014,31.3351]
[1779187731016,36.1,76824.5943,0.0,0.55264,0.00014,31.33467]
[1779187736021,36.11,76825.8186,0.0,0.5528,0.00014,31.33343]
[1779187740026,36.11,76831.9643,0.0,0.55365,0.00014,31.32695]
[1779187740464,36.11,76831.9643,0.0,0.55365,0.00014,31.32695]
[1779187742175,36.11,76827.9314,0.0,0.55309,0.00014,31.33125]
[1779187745837,36.11,76823.6843,0.0,0.5525,0.00014,31.33572]
[1779187746170,36.11,76823.6843,0.0,0.5525,0.00014,31.33573]
[1779187749035,36.12,76815.4071,0.0,0.55135,0.00014,31.34421]
[1779187754041,36.12,76814.1757,0.0,0.55118,0.00014,31.34548]
[1779187759877,36.12,76815.9143,0.0,0.55142,0.00014,31.34377]
[1779187762898,36.13,76808.9071,0.0,0.55045,0.00014,31.35075]
[1779187766534,36.13,76805.6814,0.0,0.55,0.00014,31.35391]
[1779187768939,36.13,76812.1357,0.0,0.55089,0.00014,31.34759]
[1779187771961,36.13,76818.2743,0.0,0.55174,0.00014,31.33861]
[1779187776996,36.13,76820.3214,0.0,0.55202,0.00014,31.33657]
[1779187782034,36.14,76820.1714,0.0,0.55199,0.00014,31.33676]
[1779187783717,36.14,76820.8643,0.0,0.55209,0.00014,31.33606]
[1779187786871,36.14,76818.8529,0.0,0.55181,0.00014,31.33814]
[1779187787030,36.14,76818.8529,0.0,0.55181,0.00014,31.33814]
[1779187794080,36.15,76816.3529,0.0,0.55146,0.00014,31.34072]
[1779187799085,36.15,76816.8857,0.0,0.55153,0.00014,31.34022]
[1779187804090,36.15,76816.0286,0.0,0.55141,0.00014,31.34111]
[1779187809095,36.16,76816.7857,0.0,0.55151,0.00014,31.34038]
[1779187814100,36.16,76817.1543,0.0,0.55156,0.00014,31.34004]
[1779187815756,36.16,76816.4586,0.0,0.55146,0.00014,31.34075]
[1779187819039,36.16,76820.1629,0.0,0.55197,0.00014,31.33702]
[1779187819346,36.16,76820.1629,0.0,0.55197,0.00014,31.33702]
[1779187820106,36.16,76832.2614,0.0,0.55364,0.00014,31.32439]
[1779187820183,36.16,76832.2614,0.0,0.55364,0.00014,31.32439]
[1779187821107,36.16,76839.2314,0.0,0.5546,0.00014,31.31687]
[1779187822637,36.16,76842.0614,0.0,0.55499,0.00014,31.31376]
[1779187822810,36.16,76842.0614,0.0,0.55499,0.00014,31.31376]
[1779187822884,36.16,76842.0614,0.0,0.55499,0.00014,31.31376]
[1779187823111,36.16,76844.5986,0.0,0.55534,0.00014,31.31095]
[1779187824112,36.16,76854.6371,0.0,0.55672,0.00014,31.29958]
[1779187826114,36.16,76864.6457,0.0,0.5581,0.00014,31.28786]
[1779187827230,36.16,76866.2171,0.0,0.55832,0.00014,31.28598]
[1779187827290,36.16,76866.2171,0.0,0.55832,0.00014,31.28598]
[1779187833121,36.16,76869.9586,0.0,0.55884,0.00014,31.27862]
[1779187833218,36.16,76869.9586,0.0,0.55884,0.00014,31.27862]
[1779187833965,36.16,76869.9586,0.0,0.55884,0.00014,31.27862]
[1779187838257,36.16,76871.7914,0.0,0.5591,0.00014,31.27638]
[1779187839129,36.16,76868.0714,0.0,0.55858,0.00014,31.28087]
[1779187844134,36.15,76862.47,0.0,0.55781,0.00014,31.28752]
[1779187850141,36.15,76859.7586,0.0,0.55744,0.00014,31.29066]
[1779187855146,36.15,76860.9557,0.0,0.55761,0.00014,31.28922]
[1779187860151,36.15,76861.7071,0.0,0.55772,0.00014,31.2883]
[1779187866157,36.14,76863.54,0.0,0.55798,0.00014,31.2861]
[1779187871162,36.14,76863.9614,0.0,0.55804,0.00014,31.28557]
[1779187876167,36.14,76862.87,0.0,0.55789,0.00014,31.28683]
[1779187881172,36.14,76863.8386,0.0,0.55802,0.00014,31.28565]
[1779187886177,36.13,76863.89,0.0,0.55803,0.00014,31.28557]
[1779187888840,36.13,76863.6014,0.0,0.55799,0.00014,31.2859]
[1779187889180,36.13,76863.7914,0.0,0.55802,0.00014,31.28567]
[1779187891182,36.13,76871.4571,0.0,0.55908,0.00014,31.2736]
[1779187896187,36.13,76873.6643,0.0,0.55939,0.00014,31.2709]
[1779187901192,36.13,76871.0829,0.0,0.55903,0.00014,31.27404]
[1779187906198,36.13,76866.0243,0.0,0.55834,0.00014,31.28012]
[1779187908200,36.13,76860.1286,0.0,0.55753,0.00014,31.28709]
[1779187913205,36.13,76860.1143,0.0,0.55753,0.00014,31.28708]
[1779187916758,36.13,76860.1757,0.0,0.55754,0.00014,31.28698]
[1779187916837,36.13,76860.1757,0.0,0.55754,0.00014,31.28698]
[1779187917209,36.13,76860.1329,0.0,0.55753,0.00014,31.28703]
[1779187917647,36.13,76860.1329,0.0,0.55753,0.00014,31.28703]
[1779187918210,36.12,76859.2314,0.0,0.55741,0.00014,31.28808]
[1779187923215,36.12,76861.1243,0.0,0.55767,0.00014,31.28583]
[1779187928220,36.12,76860.8671,0.0,0.55764,0.00014,31.2861]
[1779187931239,36.12,76860.8671,0.0,0.55764,0.00014,31.28608]
[1779187932216,36.12,76860.8671,0.0,0.55764,0.00014,31.28608]
[1779187932224,36.12,76862.72,0.0,0.5579,0.00014,31.28389]
[1779187933872,36.12,76862.72,0.0,0.5579,0.00014,31.28388]
[1779187933968,36.12,76862.72,0.0,0.5579,0.00014,31.28388]
[1779187934219,36.12,76862.72,0.0,0.5579,0.00014,31.28388]
[1779187934226,36.12,76873.1471,0.0,0.55933,0.00014,31.27132]
[1779187934549,36.12,76873.1471,0.0,0.55933,0.00014,31.27132]
[1779187935408,36.12,76873.1471,0.0,0.55933,0.00014,31.27132]
[1779187935799,36.12,76873.1471,0.0,0.55933,0.00014,31.27132]
[1779187936116,36.12,76873.1471,0.0,0.55933,0.00014,31.27132]
[1779187936120,36.12,76873.1471,0.0,0.55933,0.00014,31.27134]
[1779187936453,36.12,76873.1471,0.0,0.55933,0.00014,31.27134]
[1779187937124,36.12,76873.1471,0.0,0.55933,0.00014,31.27134]
[1779187939141,36.12,76883.5343,0.0,0.56076,0.00014,31.25844]
[1779187942161,36.12,76874.02,0.0,0.55945,0.00014,31.27028]
[1779187944016,36.12,76874.02,0.0,0.55945,0.00014,31.27028]
[1779187944562,36.12,76874.02,0.0,0.55945,0.00014,31.27028]
[1779187944659,36.12,76874.02,0.0,0.55945,0.00014,31.27028]
[1779187944954,36.12,76874.02,0.0,0.55945,0.00014,31.27028]
[1779187946586,36.12,76879.0857,0.0,0.56015,0.00014,31.26402]
[1779187947197,36.12,76879.0857,0.0,0.56015,0.00014,31.26402]
[1779187947253,36.12,76879.0857,0.0,0.56015,0.00014,31.26402]
[1779187948278,36.12,76879.0857,0.0,0.56015,0.00014,31.26401]
[1779187950218,36.12,76867.8286,0.0,0.5586,0.00014,31.27779]
[1779187955248,36.12,76867.2114,0.0,0.55852,0.00014,31.27567]
[1779187957465,36.12,76868.3729,0.0,0.55868,0.00014,31.27427]
[1779187958251,36.12,76870.02,0.0,0.55891,0.00014,31.27227]
[1779187959191,36.12,76870.02,0.0,0.55891,0.00014,31.27227]
[1779187959204,36.12,76870.02,0.0,0.55891,0.00014,31.27227]
[1779187962255,36.12,76876.5329,0.0,0.55981,0.00014,31.26429]
[1779187963503,36.12,76880.4729,0.0,0.56035,0.00014,31.25939]
[1779187969262,36.12,76888.4471,0.0,0.56144,0.00014,31.24932]
[1779187974267,36.12,76892.1543,0.0,0.56195,0.00014,31.24458]
[1779187977086,36.12,76892.0186,0.0,0.56193,0.00014,31.24477]
[1779187981274,36.12,76886.2686,0.0,0.56114,0.00014,31.25218]
[1779187982275,36.12,76879.4043,0.0,0.56019,0.00014,31.26083]
[1779187983224,36.12,76879.4043,0.0,0.56019,0.00014,31.26083]
[1779187983432,36.12,76879.4043,0.0,0.56019,0.00014,31.26082]
[1779187984277,36.12,76868.8529,0.0,0.55874,0.00014,31.27377]
[1779187988281,36.12,76863.0571,0.0,0.55794,0.00014,31.28068]
[1779187993286,36.12,76862.9257,0.0,0.55793,0.00014,31.28081]
[1779187998291,36.12,76865.0529,0.0,0.55822,0.00014,31.27826]
[1779188003296,36.12,76865.2571,0.0,0.55825,0.00014,31.27799]
[1779188004980,36.12,76865.51,0.0,0.55829,0.00014,31.27769]
[1779188005298,36.12,76865.4529,0.0,0.55828,0.00014,31.27775]
[1779188006264,36.12,76865.4529,0.0,0.55828,0.00014,31.27775]
[1779188006299,36.12,76864.14,0.0,0.5581,0.00014,31.27931]
[1779188006696,36.12,76864.14,0.0,0.5581,0.00014,31.27931]
[1779188007300,36.11,76863.1314,0.0,0.55796,0.00014,31.28051]
[1779188010980,36.11,76864.9286,0.0,0.55821,0.00014,31.27835]
[1779188011304,36.11,76865.0786,0.0,0.55823,0.00014,31.27533]
[1779188012208,36.11,76865.0786,0.0,0.55823,0.00014,31.27533]
[1779188012215,36.11,76865.0786,0.0,0.55823,0.00014,31.27532]
[1779188013646,36.11,76868.39,0.0,0.55869,0.00014,31.27134]
[1779188016089,36.11,76872.2129,0.0,0.55922,0.00014,31.2667]
[1779188016191,36.11,76872.2129,0.0,0.55922,0.00014,31.2667]
[1779188019662,36.11,76869.7614,0.0,0.55888,0.00014,31.26967]
[1779188020313,36.11,76868.3429,0.0,0.55869,0.00014,31.27139]
[1779188022315,36.11,76861.8114,0.0,0.55779,0.00014,31.27918]
[1779188027320,36.11,76862.0771,0.0,0.55783,0.00014,31.27883]
[1779188032325,36.11,76861.7829,0.0,0.55779,0.00014,31.27915]
[1779188037330,36.11,76860.66,0.0,0.55763,0.00014,31.28045]
[1779188043336,36.1,76858.6843,0.0,0.55737,0.00014,31.28274]
[1779188048342,36.1,76860.2529,0.0,0.55758,0.00014,31.28087]
[1779188054348,36.1,76859.6986,0.0,0.55751,0.00014,31.28148]
[1779188059353,36.1,76858.3757,0.0,0.55733,0.00014,31.283]
[1779188062750,36.09,76858.4386,0.0,0.55734,0.00014,31.28291]
[1779188063029,36.09,76858.4386,0.0,0.55734,0.00014,31.28291]
[1779188065359,36.09,76850.1643,0.0,0.5562,0.00014,31.29246]
[1779188070364,36.1,76849.2186,0.0,0.55607,0.00014,31.29357]
[1779188072613,36.1,76849.0357,0.0,0.55604,0.00014,31.29094]
[1779188073644,36.1,76848.09,0.0,0.55591,0.00014,31.29202]
[1779188079373,36.1,76845.5014,0.0,0.55555,0.00014,31.29497]
[1779188084379,36.1,76848.6914,0.0,0.55599,0.00014,31.2914]
[1779188090201,36.1,76848.74,0.0,0.55599,0.00014,31.29138]
[1779188095390,36.11,76848.6414,0.0,0.55598,0.00014,31.29152]
[1779188101278,36.11,76848.6229,0.0,0.55597,0.00014,31.29158]
[1779188101523,36.11,76848.6229,0.0,0.55597,0.00014,31.29158]
[1779188102143,36.11,76848.6229,0.0,0.55597,0.00014,31.29158]
[1779188102308,36.11,76848.6229,0.0,0.55597,0.00014,31.29158]
[1779188102348,36.11,76848.6229,0.0,0.55597,0.00014,31.29157]
[1779188102580,36.11,76848.6229,0.0,0.55597,0.00014,31.29157]
[1779188103398,36.11,76867.68,0.0,0.5586,0.00014,31.2693]
[1779188103545,36.11,76867.68,0.0,0.5586,0.00014,31.2693]
[1779188103601,36.11,76867.68,0.0,0.5586,0.00014,31.2693]
[1779188103893,36.11,76867.68,0.0,0.5586,0.00014,31.2693]
[1779188104399,36.11,76890.9914,0.0,0.56181,0.00014,31.24021]
[1779188105026,36.11,76890.9914,0.0,0.56181,0.00014,31.24021]
[1779188106275,36.11,76890.9914,0.0,0.56181,0.00014,31.24022]
[1779188106779,36.11,76890.9914,0.0,0.56181,0.00014,31.24023]
[1779188109684,36.11,76890.2986,0.0,0.56172,0.00014,31.24115]
[1779188114545,36.11,76887.32,0.0,0.5613,0.00014,31.24499]
[1779188115677,36.11,76887.32,0.0,0.5613,0.00014,31.245]
[1779188115872,36.11,76887.32,0.0,0.5613,0.00014,31.245]
[1779188115985,36.11,76887.32,0.0,0.5613,0.00014,31.245]
[1779188116014,36.11,76887.32,0.0,0.5613,0.00014,31.245]
[1779188116396,36.11,76887.32,0.0,0.5613,0.00014,31.24499]
[1779188116738,36.11,76887.32,0.0,0.5613,0.00014,31.24499]
[1779188117050,36.11,76887.32,0.0,0.5613,0.00014,31.24499]
[1779188117365,36.11,76887.32,0.0,0.5613,0.00014,31.24499]
[1779188117402,36.11,76887.32,0.0,0.5613,0.00014,31.245]
[1779188120415,36.12,76899.0129,0.0,0.56291,0.00014,31.22984]
[1779188125420,36.12,76897.6043,0.0,0.56271,0.00014,31.23175]
[1779188128934,36.12,76897.3371,0.0,0.56267,0.00014,31.23214]
[1779188128946,36.12,76897.3371,0.0,0.56267,0.00014,31.23214]
[1779188129163,36.12,76897.3371,0.0,0.56267,0.00014,31.23214]
[1779188129210,36.12,76897.3371,0.0,0.56267,0.00014,31.23214]
[1779188129231,36.12,76897.3371,0.0,0.56267,0.00014,31.23214]
[1779188130442,36.12,76894.1343,0.0,0.56223,0.00014,31.23635]
[1779188130647,36.12,76894.1343,0.0,0.56223,0.00014,31.23635]
[1779188132427,36.12,76904.8014,0.0,0.5637,0.00014,31.21941]
[1779188134429,36.13,76911.7557,0.0,0.56465,0.00014,31.21002]
[1779188136340,36.13,76910.4614,0.0,0.56447,0.00014,31.21181]
[1779188139126,36.13,76906.78,0.0,0.56396,0.00014,31.21685]
[1779188140637,36.13,76907.1171,0.0,0.56401,0.00014,31.21642]
[1779188142681,36.13,76907.9857,0.0,0.56413,0.00014,31.21528]
[1779188143852,36.13,76906.8929,0.0,0.56397,0.00014,31.21677]
[1779188146072,36.14,76906.2114,0.0,0.56388,0.00014,31.21772]
[1779188151446,36.14,76909.24,0.0,0.56429,0.00014,31.21372]
[1779188156451,36.15,76909.0029,0.0,0.56425,0.00014,31.21412]
[1779188157243,36.15,76909.0029,0.0,0.56425,0.00014,31.21412]
[1779188159454,36.15,76901.3729,0.0,0.5632,0.00014,31.2244]
[1779188161323,36.15,76898.98,0.0,0.56287,0.00014,31.22758]
[1779188162457,36.15,76907.1443,0.0,0.56399,0.00014,31.21671]
[1779188166461,36.15,76912.8643,0.0,0.56477,0.00014,31.20896]
[1779188171466,36.15,76911.4414,0.0,0.56457,0.00014,31.21095]
[1779188176471,36.16,76911.9257,0.0,0.56463,0.00014,31.21037]
[1779188181476,36.16,76915.3529,0.0,0.5651,0.00014,31.20572]
[1779188186481,36.16,76917.1529,0.0,0.56535,0.00014,31.20322]
[1779188191486,36.16,76919.3714,0.0,0.56566,0.00014,31.19727]
[1779188196491,36.16,76922.8143,0.0,0.56613,0.00014,31.19246]
[1779188201496,36.16,76921.2557,0.0,0.56591,0.00014,31.19465]
[1779188206501,36.16,76924.8043,0.0,0.5664,0.00014,31.18966]
[1779188211506,36.16,76924.7414,0.0,0.56639,0.00014,31.18976]
[1779188216511,36.16,76927.9257,0.0,0.56683,0.00014,31.18525]
[1779188221516,36.16,76935.41,0.0,0.56785,0.00014,31.17448]
[1779188222517,36.16,76947.6471,0.0,0.56953,0.00014,31.15641]
[1779188227522,36.16,76947.1143,0.0,0.56946,0.00014,31.15716]
[1779188228360,36.16,76947.1143,0.0,0.56946,0.00014,31.15716]
[1779188228427,36.16,76947.1143,0.0,0.56946,0.00014,31.15716]
[1779188228482,36.16,76947.1143,0.0,0.56946,0.00014,31.15716]
[1779188228507,36.16,76947.1143,0.0,0.56946,0.00014,31.15716]
[1779188228523,36.16,76947.3843,0.0,0.5695,0.00014,31.15674]
[1779188230525,36.16,76953.3757,0.0,0.57032,0.00014,31.14772]
[1779188230741,36.16,76953.3757,0.0,0.57032,0.00014,31.14772]
[1779188231526,36.16,76959.2829,0.0,0.57113,0.00014,31.13867]
[1779188236541,36.16,76955.1886,0.0,0.57057,0.00014,31.14493]
[1779188238430,36.16,76954.9786,0.0,0.57054,0.00014,31.14524]
[1779188243549,36.16,76961.8329,0.0,0.57148,0.00014,31.1347]
[1779188244040,36.16,76961.8329,0.0,0.57148,0.00014,31.1347]
[1779188244523,36.16,76961.8329,0.0,0.57148,0.00014,31.1347]
[1779188245008,36.16,76966.99,0.0,0.57219,0.00014,31.12665]
[1779188246552,36.16,76975.4114,0.0,0.57334,0.00014,31.11331]
[1779188247554,36.16,76987.2029,0.0,0.57495,0.00014,31.09419]
[1779188249556,36.16,76993.7429,0.0,0.57584,0.00014,31.0834]
[1779188254974,36.16,76992.8471,0.0,0.57571,0.00014,31.08213]
[1779188260223,36.17,76997.3543,0.0,0.57632,0.00014,31.0747]
[1779188260545,36.17,76997.3543,0.0,0.57632,0.00014,31.0747]
[1779188260937,36.17,76997.3543,0.0,0.57632,0.00014,31.0747]
[1779188261523,36.17,76997.3543,0.0,0.57632,0.00014,31.0747]
[1779188261568,36.17,77006.5886,0.0,0.57758,0.00014,31.05902]
[1779188261798,36.17,77006.5886,0.0,0.57758,0.00014,31.05902]
[1779188261998,36.17,77006.5886,0.0,0.57758,0.00014,31.05902]
[1779188262424,36.17,77006.5886,0.0,0.57758,0.00014,31.05902]
[1779188262830,36.17,77006.5886,0.0,0.57758,0.00014,31.05902]
[1779188263547,36.17,77006.5886,0.0,0.57758,0.00014,31.05902]
[1779188263570,36.17,77015.1329,0.0,0.57875,0.00014,31.04424]
[1779188264394,36.17,77015.1329,0.0,0.57875,0.00014,31.04424]
[1779188264571,36.17,77022.6457,0.0,0.57977,0.00014,31.03104]
[1779188266452,36.17,77029.8286,0.0,0.58075,0.00014,31.01822]
[1779188269473,36.17,77046.58,0.0,0.58303,0.00014,30.98755]
[1779188274507,36.17,77042.6371,0.0,0.58249,0.00014,30.99482]
[1779188277224,36.17,77042.1686,0.0,0.58243,0.00014,30.99566]
[1779188278427,36.17,77042.1686,0.0,0.58243,0.00014,30.99565]
[1779188278983,36.17,77042.1686,0.0,0.58243,0.00014,30.99565]
[1779188280549,36.17,77048.4086,0.0,0.58328,0.00014,30.98406]
[1779188281788,36.17,77048.1929,0.0,0.58325,0.00014,30.98446]
[1779188283581,36.17,77048.1929,0.0,0.58325,0.00014,30.98445]
[1779188285585,36.17,77046.3714,0.0,0.583,0.00014,30.98785]
[1779188286253,36.17,77046.3714,0.0,0.583,0.00014,30.98785]
[1779188287598,36.17,77020.5343,0.0,0.57948,0.00014,31.03474]
[1779188292603,36.18,77017.53,0.0,0.57906,0.00014,31.04023]
[1779188292617,36.18,77017.53,0.0,0.57906,0.00014,31.04023]
[1779188294065,36.18,77018.5486,0.0,0.5792,0.00014,31.03845]
[1779188296872,36.18,77019.1914,0.0,0.57928,0.00014,31.03737]
[1779188298609,36.18,77027.36,0.0,0.5804,0.00014,31.0229]
[1779188302488,36.18,77028.5029,0.0,0.58055,0.00014,31.02089]
[1779188303614,36.18,77020.86,0.0,0.57951,0.00014,31.03451]
[1779188308619,36.18,77016.5786,0.0,0.57892,0.00014,31.04209]
[1779188313624,36.19,77013.5086,0.0,0.5785,0.00014,31.04468]
[1779188318629,36.19,77013.5686,0.0,0.5785,0.00014,31.04469]
[1779188323634,36.19,77013.1371,0.0,0.57844,0.00014,31.04554]
[1779188327808,36.2,77013.13,0.0,0.57843,0.00014,31.04563]
[1779188328526,36.2,77013.13,0.0,0.57843,0.00014,31.04563]
[1779188328556,36.2,77013.13,0.0,0.57843,0.00014,31.04563]
[1779188328571,36.2,77013.13,0.0,0.57843,0.00014,31.04566]
[1779188328664,36.2,77013.13,0.0,0.57843,0.00014,31.04566]
[1779188329644,36.2,76997.6229,0.0,0.57631,0.00014,31.07216]
[1779188330645,36.2,76989.02,0.0,0.57514,0.00014,31.08648]
[1779188333648,36.2,76982.0629,0.0,0.57419,0.00014,31.09789]
[1779188338653,36.2,76985.2843,0.0,0.57462,0.00014,31.09271]
[1779188340233,36.2,76986.0243,0.0,0.57472,0.00014,31.09151]
[1779188340655,36.21,76985.9971,0.0,0.57472,0.00014,31.09157]
[1779188345660,36.21,76986.5971,0.0,0.5748,0.00014,31.09065]
[1779188350665,36.21,76986.8871,0.0,0.57483,0.00014,31.09024]
[1779188351450,36.21,76986.8871,0.0,0.57483,0.00014,31.09024]
[1779188351547,36.21,76986.8871,0.0,0.57483,0.00014,31.09026]
[1779188356671,36.21,76986.9686,0.0,0.57484,0.00014,31.09019]
[1779188360090,36.22,76985.1843,0.0,0.57459,0.00014,31.09314]
[1779188360161,36.22,76985.1843,0.0,0.57459,0.00014,31.09314]
[1779188360675,36.22,76985.0143,0.0,0.57457,0.00014,31.09343]
[1779188362039,36.22,76984.0171,0.0,0.57443,0.00014,31.09507]
[1779188362677,36.22,76976.9486,0.0,0.57346,0.00014,31.10649]
[1779188363678,36.22,76968.5129,0.0,0.57231,0.00014,31.11986]
[1779188368684,36.22,76968.4157,0.0,0.5723,0.00014,31.12001]
[1779188373689,36.22,76966.7471,0.0,0.57208,0.00014,31.11977]
[1779188378695,36.22,76965.6671,0.0,0.57193,0.00014,31.12145]
[1779188383162,36.22,76965.6457,0.0,0.57193,0.00014,31.12148]
[1779188383188,36.22,76965.6457,0.0,0.57193,0.00014,31.12148]
[1779188386703,36.22,76975.8971,0.0,0.57333,0.00014,31.1053]
[1779188391708,36.22,76976.3957,0.0,0.57339,0.00014,31.10453]
[1779188396713,36.22,76979.6786,0.0,0.57384,0.00014,31.0993]
[1779188401718,36.22,76983.1229,0.0,0.57431,0.00014,31.09378]
[1779188402719,36.22,76990.8243,0.0,0.57535,0.00014,31.08118]
[1779188403091,36.22,76990.8243,0.0,0.57535,0.00014,31.08118]
[1779188403210,36.22,76990.8243,0.0,0.57535,0.00014,31.08118]
[1779188403720,36.22,76991.6643,0.0,0.57547,0.00014,31.07981]
[1779188404721,36.22,76997.2486,0.0,0.57623,0.00014,31.07053]
[1779188406723,36.23,77006.8586,0.0,0.57753,0.00014,31.05432]
[1779188408339,36.23,77008.3486,0.0,0.57773,0.00014,31.0518]
[1779188409001,36.23,77009.5743,0.0,0.5779,0.00014,31.04972]
[1779188409387,36.23,77009.5743,0.0,0.5779,0.00014,31.04972]
[1779188411741,36.23,77010.7643,0.0,0.57806,0.00014,31.04767]
[1779188412222,36.23,77010.7643,0.0,0.57806,0.00014,31.04767]
[1779188412409,36.23,77010.7643,0.0,0.57806,0.00014,31.04767]
[1779188412729,36.23,77009.2586,0.0,0.57785,0.00014,31.05029]
[1779188413277,36.23,77009.2586,0.0,0.57785,0.00014,31.05029]
[1779188413730,36.23,76999.8086,0.0,0.57657,0.00014,31.06639]
[1779188414731,36.23,76990.8043,0.0,0.57534,0.00014,31.08142]
[1779188416866,36.23,76989.6971,0.0,0.57519,0.00014,31.08327]
[1779188417734,36.23,76990.7543,0.0,0.57533,0.00014,31.08155]
[1779188420804,36.23,76994.4557,0.0,0.57583,0.00014,31.07547]
[1779188421738,36.23,76995.6571,0.0,0.57599,0.00014,31.07348]
[1779188426743,36.24,76990.8543,0.0,0.57533,0.00014,31.08153]
[1779188432749,36.24,76994.18,0.0,0.57578,0.00014,31.07326]
[1779188438662,36.25,76994.43,0.0,0.57581,0.00014,31.07295]
[1779188443697,36.25,76991.0271,0.0,0.57534,0.00014,31.07866]
[1779188446717,36.25,76980.15,0.0,0.57386,0.00014,31.09641]
[1779188451753,36.25,76980.68,0.0,0.57393,0.00014,31.0956]
[1779188456253,36.25,76984.2386,0.0,0.57441,0.00014,31.08988]
[1779188459550,36.25,76981.1643,0.0,0.57399,0.00014,31.09488]
[1779188464581,36.26,76984.15,0.0,0.57439,0.00014,31.09009]
[1779188464665,36.26,76984.15,0.0,0.57439,0.00014,31.0901]
[1779188465784,36.26,76992.0743,0.0,0.57547,0.00014,31.07713]
[1779188467959,36.26,76997.4857,0.0,0.57621,0.00014,31.06814]
[1779188468477,36.26,76997.4857,0.0,0.57621,0.00014,31.06814]
[1779188473792,36.25,76999.1986,0.0,0.57645,0.00014,31.0652]
[1779188475397,36.25,76999.3243,0.0,0.57646,0.00014,31.06498]
[1779188475794,36.25,76999.6343,0.0,0.57651,0.00014,31.06445]
[1779188480799,36.26,76998.6029,0.0,0.57636,0.00014,31.06625]
[1779188482186,36.26,76998.5957,0.0,0.57636,0.00014,31.06628]
[1779188482801,36.26,76998.7243,0.0,0.57638,0.00014,31.06609]
[1779188484803,36.26,77004.7557,0.0,0.5772,0.00014,31.05592]
[1779188486944,36.26,77007.51,0.0,0.57757,0.00014,31.05122]
[1779188487806,36.26,77006.6257,0.0,0.57745,0.00014,31.05272]
[1779188488308,36.26,77006.6257,0.0,0.57745,0.00014,31.05272]
[1779188488807,36.26,77003.7986,0.0,0.57707,0.00014,31.05752]
[1779188490809,36.26,77012.7371,0.0,0.57828,0.00014,31.04221]
[1779188495126,36.26,77016.0886,0.0,0.57874,0.00014,31.03354]
[1779188498817,36.26,77021.8329,0.0,0.57952,0.00014,31.02349]
[1779188503210,36.26,77024.4943,0.0,0.57988,0.00014,31.01882]
[1779188504635,36.26,77024.29,0.0,0.57986,0.00014,31.01919]
[1779188504665,36.26,77024.29,0.0,0.57986,0.00014,31.01919]
[1779188504712,36.26,77024.29,0.0,0.57986,0.00014,31.01919]
[1779188504761,36.26,77024.29,0.0,0.57986,0.00014,31.01919]
[1779188506825,36.26,77017.96,0.0,0.57899,0.00014,31.03034]
[1779188511830,36.26,77015.8771,0.0,0.57871,0.00014,31.03398]
[1779188512026,36.26,77015.8771,0.0,0.57871,0.00014,31.03398]
[1779188512106,36.26,77015.8771,0.0,0.57871,0.00014,31.03398]
[1779188512821,36.26,77015.8771,0.0,0.57871,0.00014,31.03398]
[1779188512837,36.26,77013.8557,0.0,0.57843,0.00014,31.03752]
[1779188513400,36.26,77013.8557,0.0,0.57843,0.00014,31.03752]
[1779188513838,36.26,76998.6329,0.0,0.57636,0.00014,31.06348]
[1779188515840,36.26,76992.8443,0.0,0.57557,0.00014,31.07316]
[1779188520847,36.27,76994.3514,0.0,0.57577,0.00014,31.07074]
[1779188522639,36.27,76995.26,0.0,0.57589,0.00014,31.06925]
[1779188523851,36.27,76988.5329,0.0,0.57498,0.00014,31.08039]
[1779188528856,36.27,76982.5514,0.0,0.57416,0.00014,31.09017]
[1779188533861,36.27,76981.5629,0.0,0.57402,0.00014,31.0918]
[1779188538866,36.27,76981.6457,0.0,0.57403,0.00014,31.0917]
[1779188539273,36.27,76981.6457,0.0,0.57403,0.00014,31.0917]
[1779188546874,36.28,76986.9943,0.0,0.57475,0.00014,31.0831]
[1779188551879,36.28,76984.7857,0.0,0.57445,0.00014,31.08388]
[1779188552883,36.28,76984.38,0.0,0.5744,0.00014,31.08454]
[1779188554121,36.28,76981.8657,0.0,0.57406,0.00014,31.08862]
[1779188556250,36.28,76977.1957,0.0,0.57342,0.00014,31.09612]
[1779188557052,36.28,76977.94,0.0,0.57352,0.00014,31.09494]
[1779188562890,36.28,76978.5914,0.0,0.57361,0.00014,31.09392]
[1779188567897,36.28,76978.0871,0.0,0.57354,0.00014,31.09475]
[1779188569248,36.28,76978.9371,0.0,0.57365,0.00014,31.0934]
[1779188574904,36.28,76982.8171,0.0,0.57418,0.00014,31.08719]
[1779188579909,36.29,76983.15,0.0,0.57422,0.00014,31.08669]
[1779188584914,36.29,76986.1186,0.0,0.57462,0.00014,31.08191]
[1779188589687,36.29,76991.5943,0.0,0.57536,0.00014,31.07299]
[1779188591709,36.29,76994.0929,0.0,0.5757,0.00014,31.06886]
[1779188591811,36.29,76994.0929,0.0,0.5757,0.00014,31.06886]
[1779188593075,36.29,76994.0929,0.0,0.57571,0.00014,31.06884]
[1779188599798,36.28,76994.0671,0.0,0.57571,0.00014,31.06878]
[1779188602556,36.28,76994.62,0.0,0.57579,0.00014,31.06783]
[1779188607046,36.28,76998.1957,0.0,0.57628,0.00014,31.06181]
[1779188612943,36.28,76998.57,0.0,0.57634,0.00014,31.05824]
[1779188618932,36.27,76998.0714,0.0,0.57628,0.00014,31.059]
[1779188623955,36.27,76999.29,0.0,0.57644,0.00014,31.05693]
[1779188628960,36.27,76998.6043,0.0,0.57635,0.00014,31.05805]
[1779188633966,36.27,76990.7286,0.0,0.57528,0.00014,31.07113]
[1779188638971,36.27,76992.2414,0.0,0.57548,0.00014,31.06868]
[1779188643976,36.27,76994.8929,0.0,0.57585,0.00014,31.06421]
[1779188649983,36.27,76991.5443,0.0,0.57539,0.00014,31.06982]
[1779188654988,36.27,76996.22,0.0,0.57602,0.00014,31.06209]
[1779188655421,36.27,76996.22,0.0,0.57602,0.00014,31.06209]
[1779188655536,36.27,76996.22,0.0,0.57602,0.00014,31.06209]
[1779188656990,36.28,76978.4914,0.0,0.57361,0.00014,31.09109]
[1779188657991,36.28,76972.7571,0.0,0.57282,0.00014,31.10022]
[1779188660150,36.28,76968.1129,0.0,0.57219,0.00014,31.10752]
[1779188661995,36.28,76975.9,0.0,0.57325,0.00014,31.09523]
[1779188663707,36.28,76978.7171,0.0,0.57364,0.00014,31.09073]
[1779188664018,36.28,76978.3743,0.0,0.57359,0.00014,31.09129]
[1779188664817,36.28,76978.3743,0.0,0.57359,0.00014,31.09129]
[1779188672421,36.28,76978.69,0.0,0.57363,0.00014,31.08797]
[1779188674503,36.28,76974.3557,0.0,0.57304,0.00014,31.09488]
[1779188680014,36.28,76977.0171,0.0,0.5734,0.00014,31.09067]
[1779188682113,36.28,76976.8914,0.0,0.57339,0.00014,31.09088]
[1779188682121,36.28,76976.8914,0.0,0.57339,0.00014,31.09088]
[1779188688022,36.28,76973.4586,0.0,0.57292,0.00014,31.09635]
[1779188692026,36.28,76966.1214,0.0,0.57192,0.00014,31.10786]
[1779188692210,36.28,76966.1214,0.0,0.57192,0.00014,31.10786]
[1779188692294,36.28,76966.1214,0.0,0.57192,0.00014,31.10786]
[1779188693206,36.28,76964.85,0.0,0.57174,0.00014,31.10983]
[1779188699033,36.28,76963.1257,0.0,0.57151,0.00014,31.11248]
[1779188701035,36.28,76956.0314,0.0,0.57054,0.00014,31.12334]
[1779188703037,36.28,76949.4957,0.0,0.56965,0.00014,31.1332]
[1779188706616,36.28,76950.9314,0.0,0.56984,0.00014,31.13106]
[1779188712046,36.28,76956.46,0.0,0.5706,0.00014,31.1227]
[1779188717053,36.28,76957.2743,0.0,0.57071,0.00014,31.12145]
[1779188722058,36.28,76957.5271,0.0,0.57075,0.00014,31.12106]
[1779188727063,36.28,76959.0143,0.0,0.57095,0.00014,31.11877]
[1779188728359,36.28,76959.2286,0.0,0.57098,0.00014,31.11844]
[1779188734071,36.28,76963.2129,0.0,0.57153,0.00014,31.10941]
[1779188739077,36.27,76961.9343,0.0,0.57136,0.00014,31.11136]
[1779188744082,36.27,76960.8343,0.0,0.57121,0.00014,31.11303]
[1779188748983,36.27,76960.1671,0.0,0.57112,0.00014,31.11404]
[1779188751089,36.27,76952.4714,0.0,0.57007,0.00014,31.12574]
[1779188751303,36.27,76952.4714,0.0,0.57007,0.00014,31.12574]
[1779188757095,36.27,76950.7,0.0,0.56983,0.00014,31.12843]
[1779188757540,36.27,76950.7,0.0,0.56983,0.00014,31.12843]
[1779188757917,36.27,76950.7,0.0,0.56983,0.00014,31.12843]
[1779188759125,36.27,76950.6771,0.0,0.56982,0.00014,31.12845]
[1779188760925,36.27,76944.3757,0.0,0.56896,0.00014,31.13781]
[1779188762121,36.27,76946.7357,0.0,0.56929,0.00014,31.1343]
[1779188764953,36.27,76955.9057,0.0,0.57054,0.00014,31.12051]
[1779188766966,36.27,76962.7643,0.0,0.57148,0.00014,31.10999]
[1779188772002,36.27,76962.7943,0.0,0.57149,0.00014,31.10992]
[1779188776770,36.27,76968.1143,0.0,0.57221,0.00014,31.10164]
[1779188783126,36.27,76967.88,0.0,0.57218,0.00014,31.10199]
[1779188789132,36.27,76971.2357,0.0,0.57264,0.00014,31.09672]
[1779188789658,36.27,76971.2357,0.0,0.57264,0.00014,31.09672]
[1779188789834,36.27,76971.2357,0.0,0.57264,0.00014,31.09672]
[1779188791923,36.27,76974.83,0.0,0.57313,0.00014,31.08817]
[1779188791927,36.27,76974.83,0.0,0.57313,0.00014,31.08817]
[1779188797140,36.27,76973.5586,0.0,0.57296,0.00014,31.0902]
[1779188802145,36.27,76972.7829,0.0,0.57285,0.00014,31.09144]
[1779188807150,36.27,76969.5471,0.0,0.57241,0.00014,31.09655]
[1779188807327,36.27,76969.5471,0.0,0.57241,0.00014,31.09655]
[1779188807373,36.27,76969.5471,0.0,0.57241,0.00014,31.09655]
[1779188809152,36.27,76954.99,0.0,0.57042,0.00014,31.11901]
[1779188810153,36.27,76947.9486,0.0,0.56946,0.00014,31.12959]
[1779188815158,36.27,76947.17,0.0,0.56936,0.00014,31.13069]
[1779188819980,36.26,76944.6957,0.0,0.56903,0.00014,31.1343]
[1779188825167,36.26,76943.8314,0.0,0.56891,0.00014,31.13549]
[1779188830172,36.26,76944.5986,0.0,0.56902,0.00014,31.13429]
[1779188835177,36.25,76945.6557,0.0,0.56917,0.00014,31.13265]
[1779188839443,36.25,76947.8843,0.0,0.56948,0.00014,31.12929]
[1779188843185,36.25,76957.7157,0.0,0.57083,0.00014,31.11444]
[1779188848190,36.25,76957.94,0.0,0.57086,0.00014,31.1141]
[1779188850391,36.25,76958.2371,0.0,0.5709,0.00014,31.11364]
[1779188856198,36.25,76957.7929,0.0,0.57084,0.00014,31.11145]
[1779188861203,36.25,76955.2586,0.0,0.5705,0.00014,31.11532]
[1779188862819,36.25,76955.2214,0.0,0.57049,0.00014,31.11537]
[1779188865128,36.25,76953.5171,0.0,0.57026,0.00014,31.11794]
[1779188870212,36.25,76955.15,0.0,0.57048,0.00014,31.11546]
[1779188875217,36.25,76955.2229,0.0,0.57049,0.00014,31.11536]
[1779188880222,36.25,76956.0971,0.0,0.57061,0.00014,31.11403]
[1779188883225,36.25,76961.9471,0.0,0.57141,0.00014,31.10505]
[1779188887261,36.25,76964.2143,0.0,0.57172,0.00014,31.10153]
[1779188887280,36.25,76964.2143,0.0,0.57172,0.00014,31.10153]
[1779188891042,36.25,76972.2843,0.0,0.57282,0.00014,31.08888]
[1779188895237,36.25,76978.88,0.0,0.57372,0.00014,31.07839]
[1779188895724,36.25,76978.88,0.0,0.57372,0.00014,31.07839]
[1779188898240,36.25,76985.3929,0.0,0.57461,0.00014,31.06781]
[1779188903245,36.25,76987.56,0.0,0.5749,0.00014,31.06434]
[1779188908250,36.25,76987.9514,0.0,0.57495,0.00014,31.06376]
[1779188913255,36.26,76988.1086,0.0,0.57498,0.00014,31.0607]
[1779188918260,36.26,76988.2029,0.0,0.57498,0.00014,31.06062]
[1779188924068,36.26,76988.31,0.0,0.57499,0.00014,31.06052]
[1779188929104,36.27,76988.9871,0.0,0.57508,0.00014,31.05948]
[1779188934139,36.27,76989.1057,0.0,0.57509,0.00014,31.05936]
[1779188939279,36.27,76989.7029,0.0,0.57517,0.00014,31.05844]
[1779188942043,36.27,76989.7029,0.0,0.57517,0.00014,31.05847]
[1779188942604,36.27,76989.7029,0.0,0.57517,0.00014,31.05848]
[1779188948237,36.28,76993.3729,0.0,0.57566,0.00014,31.0525]
[1779188953274,36.28,76988.1671,0.0,0.57495,0.00014,31.06113]
[1779188954281,36.28,76981.9814,0.0,0.5741,0.00014,31.0712]
[1779188959299,36.28,76981.8114,0.0,0.57408,0.00014,31.07152]
[1779188964304,36.28,76981.3914,0.0,0.57402,0.00014,31.07224]
[1779188969309,36.28,76982.5429,0.0,0.57417,0.00014,31.07041]
[1779188974314,36.28,76983.6586,0.0,0.57433,0.00014,31.06579]
[1779188978165,36.29,76986.02,0.0,0.57465,0.00014,31.06198]
[1779188983323,36.29,76982.65,0.0,0.57418,0.00014,31.06751]
[1779188988329,36.29,76982.9443,0.0,0.57422,0.00014,31.06707]
[1779188994335,36.29,76982.8357,0.0,0.5742,0.00014,31.0673]
[1779188999340,36.29,76982.8071,0.0,0.5742,0.00014,31.06738]
[1779189001496,36.29,76982.8271,0.0,0.5742,0.00014,31.06737]
[1779189001893,36.29,76982.8271,0.0,0.5742,0.00014,31.06737]
[1779189007888,36.3,76982.1714,0.0,0.57411,0.00014,31.06847]
[1779189007994,36.3,76982.1714,0.0,0.57411,0.00014,31.06847]
[1779189008018,36.3,76982.1714,0.0,0.57411,0.00014,31.06847]
[1779189008325,36.3,76982.1714,0.0,0.57411,0.00014,31.06847]
[1779189008441,36.3,76981.4886,0.0,0.57401,0.00014,31.06958]
[1779189008447,36.3,76981.4886,0.0,0.57401,0.00014,31.06958]
[1779189008554,36.3,76981.4886,0.0,0.57401,0.00014,31.06958]
[1779189008877,36.3,76981.4886,0.0,0.57401,0.00014,31.06958]
[1779189008976,36.3,76981.4886,0.0,0.57401,0.00014,31.06958]
[1779189009340,36.3,76981.4886,0.0,0.57401,0.00014,31.06958]
[1779189009350,36.3,76955.9557,0.0,0.57053,0.00014,31.10957]
[1779189009393,36.3,76955.9557,0.0,0.57053,0.00014,31.10957]
[1779189009591,36.3,76955.9557,0.0,0.57053,0.00014,31.10957]
[1779189010275,36.3,76955.9557,0.0,0.57053,0.00014,31.10957]
[1779189010351,36.3,76934.8943,0.0,0.56765,0.00014,31.14073]
[1779189010961,36.3,76934.8943,0.0,0.56765,0.00014,31.14073]
[1779189011352,36.3,76925.3871,0.0,0.56635,0.00014,31.15427]
[1779189011486,36.3,76925.3871,0.0,0.56635,0.00014,31.15427]
[1779189011606,36.3,76925.3871,0.0,0.56635,0.00014,31.15427]
[1779189012135,36.3,76925.3871,0.0,0.56635,0.00014,31.15427]
[1779189012501,36.3,76922.3343,0.0,0.56593,0.00014,31.15854]
[1779189017945,36.3,76927.6343,0.0,0.56666,0.00014,31.15109]
[1779189018011,36.3,76927.6343,0.0,0.56666,0.00014,31.15109]
[1779189018342,36.3,76927.6343,0.0,0.56666,0.00014,31.15109]
[1779189019362,36.3,76934.63,0.0,0.56761,0.00014,31.14111]
[1779189021634,36.3,76937.2429,0.0,0.56797,0.00014,31.13734]
[1779189022097,36.3,76937.2429,0.0,0.56797,0.00014,31.13734]
[1779189022365,36.3,76937.1243,0.0,0.56795,0.00014,31.13752]
[1779189022907,36.3,76937.1243,0.0,0.56795,0.00014,31.13752]
[1779189023208,36.3,76937.1243,0.0,0.56795,0.00014,31.13752]
[1779189028371,36.29,76936.5286,0.0,0.56788,0.00014,31.13831]
[1779189031716,36.29,76937.1529,0.0,0.56797,0.00014,31.13449]
[1779189032375,36.29,76938.9757,0.0,0.56822,0.00014,31.13182]
[1779189034204,36.29,76944.2043,0.0,0.56894,0.00014,31.12414]
[1779189035124,36.29,76944.2043,0.0,0.56894,0.00014,31.12414]
[1779189035378,36.29,76945.8271,0.0,0.56916,0.00014,31.12171]
[1779189036169,36.29,76945.8271,0.0,0.56916,0.00014,31.12171]
[1779189037380,36.29,76937.2171,0.0,0.56799,0.00014,31.1343]
[1779189039169,36.29,76935.5343,0.0,0.56776,0.00014,31.13672]
[1779189039347,36.29,76935.5343,0.0,0.56776,0.00014,31.13672]
[1779189040854,36.29,76935.5329,0.0,0.56776,0.00014,31.13673]
[1779189041384,36.29,76936.8857,0.0,0.56794,0.00014,31.13478]
[1779189042207,36.29,76936.8857,0.0,0.56794,0.00014,31.13478]
[1779189042232,36.29,76936.8857,0.0,0.56794,0.00014,31.13479]
[1779189044387,36.29,76943.5443,0.0,0.56885,0.00014,31.12505]
[1779189044603,36.29,76943.5443,0.0,0.56885,0.00014,31.12505]
[1779189050393,36.28,76948.2243,0.0,0.5695,0.00014,31.11802]
[1779189055398,36.28,76949.36,0.0,0.56966,0.00014,31.11627]
[1779189060403,36.28,76947.8886,0.0,0.56946,0.00014,31.1184]
[1779189062597,36.28,76947.7157,0.0,0.56944,0.00014,31.11863]
[1779189063405,36.27,76946.1514,0.0,0.56923,0.00014,31.12095]
[1779189065407,36.27,76937.73,0.0,0.56808,0.00014,31.13329]
[1779189070412,36.27,76938.8429,0.0,0.56824,0.00014,31.13158]
[1779189075418,36.26,76938.0886,0.0,0.56814,0.00014,31.13259]
[1779189080423,36.26,76939.34,0.0,0.56832,0.00014,31.13068]
[1779189085430,36.26,76936.5457,0.0,0.56794,0.00014,31.13469]
[1779189090437,36.26,76935.6443,0.0,0.56781,0.00014,31.13602]
[1779189090535,36.26,76935.9343,0.0,0.56785,0.00014,31.13561]
[1779189091436,36.26,76936.1971,0.0,0.56789,0.00014,31.13238]
[1779189092300,36.26,76936.1971,0.0,0.56789,0.00014,31.13238]
[1779189092605,36.26,76936.1971,0.0,0.56789,0.00014,31.13238]
[1779189095276,36.26,76926.36,0.0,0.56654,0.00014,31.14646]
[1779189100445,36.26,76921.5286,0.0,0.56588,0.00014,31.15324]
[1779189106352,36.26,76917.52,0.0,0.56533,0.00014,31.15879]
[1779189111388,36.26,76916.6571,0.0,0.56522,0.00014,31.15996]
[1779189116422,36.26,76915.9114,0.0,0.56512,0.00014,31.16097]
[1779189120459,36.26,76916.6714,0.0,0.56522,0.00014,31.15991]
[1779189120891,36.26,76918.8529,0.0,0.56552,0.00014,31.15689]
[1779189121289,36.26,76918.8529,0.0,0.56552,0.00014,31.15689]
[1779189121458,36.26,76918.8529,0.0,0.56552,0.00014,31.15689]
[1779189121957,36.26,76918.8529,0.0,0.56552,0.00014,31.15689]
[1779189122466,36.25,76918.8529,0.0,0.56552,0.00014,31.15687]
[1779189123468,36.25,76945.3057,0.0,0.56915,0.00014,31.11891]
[1779189126795,36.25,76942.7971,0.0,0.56881,0.00014,31.12258]
[1779189127184,36.25,76942.7971,0.0,0.56881,0.00014,31.12258]
[1779189127472,36.25,76941.7771,0.0,0.56867,0.00014,31.12406]
[1779189132477,36.25,76939.7457,0.0,0.56839,0.00014,31.12702]
[1779189137218,36.25,76935.7143,0.0,0.56784,0.00014,31.13292]
[1779189137319,36.25,76935.7143,0.0,0.56784,0.00014,31.13292]
[1779189140155,36.25,76932.4171,0.0,0.56739,0.00014,31.13769]
[1779189140932,36.25,76931.7214,0.0,0.56729,0.00014,31.13869]
[1779189141486,36.25,76931.6914,0.0,0.56729,0.00014,31.13874]
[1779189143571,36.25,76933.9614,0.0,0.5676,0.00014,31.13549]
[1779189149494,36.25,76938.05,0.0,0.56817,0.00014,31.12941]
[1779189154499,36.24,76940.87,0.0,0.56857,0.00014,31.12226]
[1779189159504,36.23,76943.0271,0.0,0.56888,0.00014,31.1189]
[1779189164509,36.22,76942.8957,0.0,0.56887,0.00014,31.11892]
[1779189166603,36.22,76942.8729,0.0,0.56887,0.00014,31.11892]
[1779189172517,36.21,76940.5871,0.0,0.56858,0.00014,31.12206]
[1779189176675,36.2,76941.1157,0.0,0.56866,0.00014,31.12115]
[1779189179319,36.2,76942.31,0.0,0.56883,0.00014,31.11932]
[1779189179327,36.2,76942.31,0.0,0.56883,0.00014,31.11932]
[1779189186531,36.18,76942.6414,0.0,0.56889,0.00014,31.11856]
[1779189191536,36.18,76943.2714,0.0,0.56899,0.00014,31.11746]
[1779189196541,36.17,76944.7271,0.0,0.5692,0.00014,31.11513]
[1779189200446,36.16,76945.45,0.0,0.56931,0.00014,31.11395]
[1779189205549,36.15,76944.9843,0.0,0.56926,0.00014,31.11444]
[1779189209665,36.15,76940.9,0.0,0.56871,0.00014,31.12037]
[1779189210554,36.15,76939.4529,0.0,0.56851,0.00014,31.1225]
[1779189215559,36.15,76937.8314,0.0,0.56829,0.00014,31.12208]
[1779189219563,36.15,76931.4771,0.0,0.56741,0.00014,31.13136]
[1779189224568,36.15,76929.2114,0.0,0.5671,0.00014,31.13466]
[1779189229573,36.15,76926.0671,0.0,0.56666,0.00014,31.13918]
[1779189233274,36.15,76924.4429,0.0,0.56644,0.00014,31.1415]
[1779189237834,36.16,76917.3457,0.0,0.56546,0.00014,31.15146]
[1779189243587,36.16,76921.5286,0.0,0.56604,0.00014,31.14562]
[1779189245876,36.16,76921.5271,0.0,0.56604,0.00014,31.14563]
[1779189246048,36.16,76921.5271,0.0,0.56604,0.00014,31.14563]
[1779189246133,36.16,76921.5271,0.0,0.56604,0.00014,31.14563]
[1779189246222,36.16,76921.5271,0.0,0.56604,0.00014,31.14563]
[1779189246268,36.16,76921.5271,0.0,0.56604,0.00014,31.14563]
[1779189246590,36.16,76922.2714,0.0,0.56614,0.00014,31.14459]
[1779189248592,36.16,76934.79,0.0,0.56786,0.00014,31.12669]
[1779189253597,36.15,76935.9914,0.0,0.56803,0.00014,31.12481]
[1779189256064,36.15,76935.9671,0.0,0.56803,0.00014,31.12479]
[1779189256600,36.15,76936.1214,0.0,0.56805,0.00014,31.12456]
[1779189262465,36.14,76937.7443,0.0,0.56828,0.00014,31.1221]
[1779189267503,36.14,76934.8529,0.0,0.56789,0.00014,31.12634]
[1779189272537,36.15,76932.6014,0.0,0.56758,0.00014,31.12679]
[1779189279623,36.15,76932.4186,0.0,0.56755,0.00014,31.12712]
[1779189284623,36.15,76931.8957,0.0,0.56747,0.00014,31.12792]
[1779189289633,36.15,76931.3757,0.0,0.5674,0.00014,31.12871]
[1779189295646,36.16,76929.7357,0.0,0.56717,0.00014,31.13112]
[1779189300658,36.16,76935.6829,0.0,0.56798,0.00014,31.12255]
[1779189305663,36.16,76935.3086,0.0,0.56793,0.00014,31.12315]
[1779189309667,36.16,76928.0971,0.0,0.56693,0.00014,31.13359]
[1779189314672,36.16,76926.2314,0.0,0.56668,0.00014,31.13627]
[1779189319677,36.17,76924.2657,0.0,0.5664,0.00014,31.13908]
[1779189324682,36.17,76923.6271,0.0,0.56632,0.00014,31.14]
[1779189329687,36.17,76922.1671,0.0,0.56611,0.00014,31.14207]
[1779189334692,36.17,76920.2343,0.0,0.56585,0.00014,31.14193]
[1779189339697,36.17,76923.0686,0.0,0.56624,0.00014,31.13796]
[1779189344702,36.17,76922.5186,0.0,0.56616,0.00014,31.13875]
[1779189347925,36.17,76922.4243,0.0,0.56615,0.00014,31.13889]
[1779189349009,36.17,76920.4757,0.0,0.56588,0.00014,31.14163]
[1779189354574,36.17,76919.8514,0.0,0.5658,0.00014,31.1425]
[1779189359717,36.17,76920.9257,0.0,0.56594,0.00014,31.14101]
[1779189364721,36.17,76921.64,0.0,0.56604,0.00014,31.14002]
[1779189370727,36.17,76924.0943,0.0,0.56638,0.00014,31.13658]
[1779189375732,36.17,76927.8457,0.0,0.56689,0.00014,31.13127]
[1779189380737,36.17,76929.1543,0.0,0.56707,0.00014,31.12943]
[1779189385742,36.18,76929.6243,0.0,0.56713,0.00014,31.12879]
[1779189388755,36.18,76929.8971,0.0,0.56717,0.00014,31.12842]
[1779189394751,36.18,76938.7086,0.0,0.56838,0.00014,31.11285]
[1779189399541,36.18,76940.5286,0.0,0.56862,0.00014,31.11021]
[1779189399598,36.18,76940.5286,0.0,0.56862,0.00014,31.11023]
[1779189404761,36.18,76941.5143,0.0,0.56877,0.00014,31.10863]
[1779189404955,36.18,76941.5143,0.0,0.56877,0.00014,31.10863]
[1779189405003,36.18,76941.5143,0.0,0.56877,0.00014,31.10863]
[1779189405102,36.18,76941.5143,0.0,0.56877,0.00014,31.10863]
[1779189405481,36.18,76941.5143,0.0,0.56877,0.00014,31.10863]
[1779189405508,36.18,76941.5143,0.0,0.56877,0.00014,31.10863]
[1779189405705,36.18,76941.5143,0.0,0.56877,0.00014,31.10863]
[1779189405762,36.17,76941.8614,0.0,0.56882,0.00014,31.10809]
[1779189405965,36.17,76941.8614,0.0,0.56882,0.00014,31.10809]
[1779189407764,36.17,76963.4129,0.0,0.57177,0.00014,31.07536]
[1779189412769,36.18,76966.0129,0.0,0.57213,0.00014,31.07131]
[1779189414436,36.18,76965.6757,0.0,0.57208,0.00014,31.07184]
[1779189419776,36.18,76965.3271,0.0,0.57203,0.00014,31.07241]
[1779189420896,36.18,76965.2329,0.0,0.57202,0.00014,31.07256]
[1779189423780,36.18,76955.1686,0.0,0.57064,0.00014,31.08813]
[1779189424386,36.18,76955.1686,0.0,0.57064,0.00014,31.08813]
[1779189424623,36.18,76955.1686,0.0,0.57064,0.00014,31.08813]
[1779189425066,36.18,76955.1686,0.0,0.57064,0.00014,31.08814]
[1779189428781,36.18,76953.2786,0.0,0.57038,0.00014,31.09105]
[1779189428804,36.18,76953.2786,0.0,0.57038,0.00014,31.09105]
[1779189428829,36.18,76953.2786,0.0,0.57038,0.00014,31.09105]
[1779189428830,36.18,76953.2786,0.0,0.57038,0.00014,31.09105]
[1779189428803,36.18,76951.9,0.0,0.57019,0.00014,31.09315]
[1779189429639,36.18,76951.9,0.0,0.57019,0.00014,31.09317]
[1779189431653,36.18,76944.7314,0.0,0.5692,0.00014,31.10392]
[1779189433615,36.18,76942.0086,0.0,0.56883,0.00014,31.10795]
[1779189433715,36.18,76942.0086,0.0,0.56883,0.00014,31.10794]
[1779189438813,36.17,76940.9429,0.0,0.56869,0.00014,31.10945]
[1779189444745,36.17,76942.1214,0.0,0.56886,0.00014,31.10764]
[1779189449703,36.17,76940.7857,0.0,0.56868,0.00014,31.10957]
[1779189449780,36.17,76940.7857,0.0,0.56868,0.00014,31.10956]
[1779189454597,36.17,76945.9614,0.0,0.5694,0.00014,31.09897]
[1779189454604,36.17,76945.9614,0.0,0.5694,0.00014,31.09897]
[1779189459834,36.16,76944.5943,0.0,0.56921,0.00014,31.10096]
[1779189464621,36.16,76943.4571,0.0,0.56906,0.00014,31.10262]
[1779189464839,36.16,76942.2343,0.0,0.56889,0.00014,31.10442]
[1779189467626,36.16,76942.2457,0.0,0.56889,0.00014,31.10439]
[1779189467728,36.16,76942.2457,0.0,0.56889,0.00014,31.10438]
[1779189472847,36.16,76943.7671,0.0,0.56911,0.00014,31.10207]
[1779189478853,36.16,76943.43,0.0,0.56906,0.00014,31.10252]
[1779189483003,36.15,76944.12,0.0,0.56916,0.00014,31.10145]
[1779189483858,36.15,76945.8071,0.0,0.56939,0.00014,31.09893]
[1779189486865,36.15,76951.46,0.0,0.57017,0.00014,31.0904]
[1779189491870,36.15,76955.2314,0.0,0.57069,0.00014,31.08463]
[1779189492887,36.15,76955.6214,0.0,0.57074,0.00014,31.08404]
[1779189493268,36.15,76955.6214,0.0,0.57074,0.00014,31.08404]
[1779189493872,36.15,76954.5514,0.0,0.5706,0.00014,31.08568]
[1779189498877,36.15,76954.99,0.0,0.57065,0.00014,31.08504]
[1779189503882,36.16,76956.1829,0.0,0.57082,0.00014,31.08325]
[1779189506537,36.16,76955.7957,0.0,0.57076,0.00014,31.08385]
[1779189511890,36.16,76957.68,0.0,0.57102,0.00014,31.07812]
[1779189518897,36.16,76958.6157,0.0,0.57115,0.00014,31.07671]
[1779189522564,36.16,76959.1529,0.0,0.57122,0.00014,31.07589]
[1779189528871,36.16,76956.8457,0.0,0.5709,0.00014,31.07948]
[1779189534914,36.16,76962.2214,0.0,0.57164,0.00014,31.07119]
[1779189539919,36.16,76965.9086,0.0,0.57214,0.00014,31.06544]
[1779189544924,36.16,76967.07,0.0,0.5723,0.00014,31.06363]
[1779189545662,36.16,76967.07,0.0,0.5723,0.00014,31.06363]
[1779189547906,36.16,76964.7386,0.0,0.57198,0.00014,31.0673]
[1779189552932,36.16,76962.5614,0.0,0.57168,0.00014,31.07071]
[1779189557937,36.16,76967.4129,0.0,0.57235,0.00014,31.06314]
[1779189562942,36.17,76966.2157,0.0,0.57218,0.00014,31.06504]
[1779189568948,36.17,76965.0329,0.0,0.57202,0.00014,31.06692]
[1779189571961,36.17,76964.8771,0.0,0.572,0.00014,31.0643]
[1779189572071,36.17,76964.8771,0.0,0.572,0.00014,31.0643]
[1779189572219,36.17,76964.8771,0.0,0.572,0.00014,31.0643]
[1779189572418,36.17,76964.8771,0.0,0.572,0.00014,31.0643]
[1779189572526,36.17,76964.8771,0.0,0.572,0.00014,31.0643]
[1779189572673,36.17,76964.8771,0.0,0.572,0.00014,31.0643]
[1779189572930,36.17,76964.8771,0.0,0.572,0.00014,31.0643]
[1779189572952,36.17,76964.3171,0.0,0.57192,0.00014,31.06518]
[1779189573484,36.17,76964.3171,0.0,0.57192,0.00014,31.06518]
[1779189573539,36.17,76964.3171,0.0,0.57192,0.00014,31.06518]
[1779189573785,36.17,76964.3171,0.0,0.57192,0.00014,31.06518]
[1779189573916,36.17,76964.3171,0.0,0.57192,0.00014,31.06518]
[1779189573953,36.17,76942.2786,0.0,0.5689,0.00014,31.09875]
[1779189574371,36.17,76942.2786,0.0,0.5689,0.00014,31.09875]
[1779189574949,36.17,76942.2786,0.0,0.5689,0.00014,31.09875]
[1779189574954,36.17,76923.6971,0.0,0.56634,0.00014,31.12565]
[1779189576199,36.17,76921.9386,0.0,0.5661,0.00014,31.12813]
[1779189576345,36.17,76921.9386,0.0,0.5661,0.00014,31.12813]
[1779189576594,36.17,76921.9386,0.0,0.5661,0.00014,31.12813]
[1779189576627,36.17,76921.9386,0.0,0.5661,0.00014,31.12813]
[1779189578958,36.17,76913.3614,0.0,0.56492,0.00014,31.14006]
[1779189579959,36.17,76902.2257,0.0,0.56339,0.00014,31.15512]
[1779189582329,36.17,76901.2757,0.0,0.56326,0.00014,31.15637]
[1779189588770,36.16,76902.9286,0.0,0.56349,0.00014,31.15412]
[1779189590980,36.16,76903.2286,0.0,0.56353,0.00014,31.15371]
[1779189594270,36.16,76902.02,0.0,0.56337,0.00014,31.1553]
[1779189594760,36.16,76902.02,0.0,0.56337,0.00014,31.1553]
[1779189601861,36.16,76894.2529,0.0,0.56231,0.00014,31.16546]
[1779189603853,36.16,76893.0771,0.0,0.56215,0.00014,31.16698]
[1779189604411,36.16,76893.0771,0.0,0.56215,0.00014,31.16697]
[1779189606392,36.15,76891.2329,0.0,0.56189,0.00014,31.16933]
[1779189606422,36.15,76891.2329,0.0,0.56189,0.00014,31.16933]
[1779189606461,36.15,76891.2329,0.0,0.56189,0.00014,31.16933]
[1779189606672,36.15,76891.2329,0.0,0.56189,0.00014,31.16933]
[1779189606896,36.15,76891.2329,0.0,0.5619,0.00014,31.16931]
[1779189607903,36.15,76877.4529,0.0,0.56,0.00014,31.18676]
[1779189608911,36.15,76870.7243,0.0,0.55907,0.00014,31.195]
[1779189609291,36.15,76870.7243,0.0,0.55907,0.00014,31.195]
[1779189609300,36.15,76870.7243,0.0,0.55907,0.00014,31.195]
[1779189609917,36.15,76870.7243,0.0,0.55907,0.00014,31.19498]
[1779189613115,36.15,76869.8714,0.0,0.55896,0.00014,31.19597]
[1779189613512,36.15,76869.8714,0.0,0.55896,0.00014,31.19597]
[1779189613542,36.15,76869.8714,0.0,0.55896,0.00014,31.19597]
[1779189613946,36.14,76869.8714,0.0,0.55896,0.00014,31.19595]
[1779189617529,36.14,76866.1043,0.0,0.55844,0.00014,31.20044]
[1779189617974,36.14,76866.1043,0.0,0.55845,0.00014,31.20042]
[1779189620995,36.14,76872.3243,0.0,0.55931,0.00014,31.19283]
[1779189623083,36.13,76872.1929,0.0,0.55929,0.00014,31.19295]
[1779189624009,36.13,76871.7557,0.0,0.55924,0.00014,31.19347]
[1779189625010,36.13,76865.5157,0.0,0.55838,0.00014,31.201]
[1779189630015,36.12,76864.6586,0.0,0.55826,0.00014,31.20193]
[1779189630127,36.12,76864.6586,0.0,0.55826,0.00014,31.20193]
[1779189630349,36.12,76864.6586,0.0,0.55826,0.00014,31.20193]
[1779189630697,36.12,76864.6586,0.0,0.55826,0.00014,31.20193]
[1779189633018,36.12,76852.15,0.0,0.55654,0.00014,31.21368]
[1779189633217,36.12,76852.15,0.0,0.55654,0.00014,31.21368]
[1779189636519,36.11,76845.2686,0.0,0.5556,0.00014,31.22142]
[1779189637158,36.11,76844.9571,0.0,0.55556,0.00014,31.22175]
[1779189639448,36.11,76844.2386,0.0,0.55546,0.00014,31.22251]
[1779189639983,36.11,76844.2386,0.0,0.55546,0.00014,31.22251]
[1779189642028,36.1,76836.0671,0.0,0.55434,0.00014,31.23146]
[1779189643900,36.1,76836.6771,0.0,0.55442,0.00014,31.23077]
[1779189643915,36.1,76836.6771,0.0,0.55442,0.00014,31.23077]
[1779189645710,36.09,76837.1957,0.0,0.5545,0.00014,31.23015]
[1779189646812,36.09,76839.5614,0.0,0.55483,0.00014,31.22753]
[1779189650769,36.08,76837.0786,0.0,0.5545,0.00014,31.23015]
[1779189653691,36.08,76837.7471,0.0,0.5546,0.00014,31.22934]
[1779189657918,36.03,76838.5186,0.0,0.55475,0.00014,31.22796]
[1779189657960,36.03,76838.5186,0.0,0.55475,0.00014,31.22796]
[1779189657997,36.03,76838.5186,0.0,0.55475,0.00014,31.22796]
[1779189660642,35.98,76839.1129,0.0,0.5549,0.00014,31.22661]
[1779189660836,35.98,76839.1129,0.0,0.5549,0.00014,31.22661]
[1779189661022,35.98,76839.1129,0.0,0.5549,0.00014,31.22661]
[1779189666053,35.87,76838.0871,0.0,0.55487,0.00014,31.22647]
[1779189671058,35.79,76838.3,0.0,0.55499,0.00014,31.22527]
[1779189672059,35.77,76832.3814,0.0,0.55418,0.00014,31.23164]
[1779189675748,35.72,76829.2786,0.0,0.5538,0.00014,31.23444]
[1779189678972,35.69,76833.3171,0.0,0.55441,0.00014,31.22961]
[1779189684071,35.68,76832.8457,0.0,0.55435,0.00014,31.23003]
[1779189689076,35.68,76836.1171,0.0,0.55482,0.00014,31.2263]
[1779189694081,35.67,76835.0529,0.0,0.55468,0.00014,31.22456]
[1779189698407,35.66,76836.1171,0.0,0.55483,0.00014,31.22331]
[1779189698503,35.66,76836.1171,0.0,0.55483,0.00014,31.22331]
[1779189698935,35.66,76836.1171,0.0,0.55483,0.00014,31.22331]
[1779189699424,35.66,76836.1171,0.0,0.55483,0.00014,31.22329]
[1779189705092,35.65,76837.5429,0.0,0.55504,0.00014,31.22159]
[1779189706486,35.65,76836.6386,0.0,0.55492,0.00014,31.2226]
[1779189706511,35.65,76836.6386,0.0,0.55492,0.00014,31.2226]
[1779189706587,35.65,76836.6386,0.0,0.55492,0.00014,31.2226]
[1779189706655,35.65,76836.6386,0.0,0.55492,0.00014,31.2226]
[1779189706666,35.65,76836.6386,0.0,0.55492,0.00014,31.2226]
[1779189706696,35.65,76836.6386,0.0,0.55492,0.00014,31.2226]
[1779189706885,35.65,76836.6386,0.0,0.55492,0.00014,31.2226]
[1779189707059,35.65,76836.6386,0.0,0.55492,0.00014,31.22259]
[1779189707582,35.65,76836.6386,0.0,0.55492,0.00014,31.22259]
[1779189707732,35.65,76836.6386,0.0,0.55492,0.00014,31.22259]
[1779189708095,35.65,76821.8257,0.0,0.55284,0.00014,31.23882]
[1779189708389,35.65,76821.8257,0.0,0.55284,0.00014,31.23882]
[1779189710135,35.65,76819.0229,0.0,0.55245,0.00014,31.24178]
[1779189710140,35.65,76819.0229,0.0,0.55245,0.00014,31.24178]
[1779189710809,35.65,76819.0229,0.0,0.55245,0.00014,31.24178]
[1779189711098,35.65,76819.17,0.0,0.55247,0.00014,31.24162]
[1779189714126,35.65,76819.14,0.0,0.55247,0.00014,31.24163]
[1779189715102,35.65,76820.2257,0.0,0.55262,0.00014,31.24048]
[1779189715598,35.65,76820.2257,0.0,0.55262,0.00014,31.24048]
[1779189720033,35.65,76820.0771,0.0,0.5526,0.00014,31.24063]
[1779189720107,35.65,76820.1129,0.0,0.5526,0.00014,31.24059]
[1779189725112,35.65,76812.8257,0.0,0.55158,0.00014,31.24819]
[1779189730116,35.64,76813.7371,0.0,0.55171,0.00014,31.24721]
[1779189735121,35.64,76813.71,0.0,0.55171,0.00014,31.2472]
[1779189739829,35.64,76815.3729,0.0,0.55195,0.00014,31.24544]
[1779189740138,35.64,76815.0314,0.0,0.5519,0.00014,31.24579]
[1779189745144,35.64,76819.8729,0.0,0.55258,0.00014,31.2407]
[1779189750149,35.63,76820.7143,0.0,0.5527,0.00014,31.2398]
[1779189753978,35.63,76820.8457,0.0,0.55272,0.00014,31.23681]
[1779189754079,35.63,76820.8457,0.0,0.55272,0.00014,31.23681]
[1779189759982,35.63,76818.0314,0.0,0.55233,0.00014,31.23976]
[1779189765017,35.63,76817.9929,0.0,0.55233,0.00014,31.23977]
[1779189769182,35.63,76817.9357,0.0,0.55232,0.00014,31.23981]
[1779189775087,35.63,76816.6657,0.0,0.55214,0.00014,31.24115]
[1779189779814,35.63,76817.0657,0.0,0.5522,0.00014,31.24073]
[1779189785156,35.62,76817.07,0.0,0.5522,0.00014,31.24069]
[1779189790189,35.62,76817.4443,0.0,0.55226,0.00014,31.24027]
[1779189795194,35.62,76817.6429,0.0,0.55229,0.00014,31.24003]
[1779189800199,35.62,76817.7986,0.0,0.55231,0.00014,31.23984]
[1779189805204,35.61,76817.16,0.0,0.55223,0.00014,31.24049]
[1779189810209,35.61,76817.0186,0.0,0.55221,0.00014,31.24061]
[1779189815214,35.61,76817.9729,0.0,0.55235,0.00014,31.23673]
[1779189820219,35.61,76818.05,0.0,0.55236,0.00014,31.23662]
[1779189822432,35.61,76818.1429,0.0,0.55238,0.00014,31.23652]
[1779189823222,35.61,76817.2457,0.0,0.55225,0.00014,31.23746]
[1779189828227,35.61,76814.7486,0.0,0.5519,0.00014,31.24008]
[1779189833231,35.61,76814.9857,0.0,0.55193,0.00014,31.23985]
[1779189838236,35.61,76815.0529,0.0,0.55194,0.00014,31.23978]
[1779189842991,35.61,76814.9786,0.0,0.55193,0.00014,31.23987]
[1779189843449,35.61,76813.4,0.0,0.55171,0.00014,31.24151]
[1779189844242,35.61,76806.9871,0.0,0.5508,0.00014,31.24809]
[1779189845357,35.61,76803.7871,0.0,0.55035,0.00014,31.25131]
[1779189845365,35.61,76803.7871,0.0,0.55035,0.00014,31.25131]
[1779189849836,35.61,76803.0229,0.0,0.55024,0.00014,31.2521]
[1779189850248,35.61,76797.94,0.0,0.54953,0.00014,31.25711]
[1779189855253,35.61,76795.0086,0.0,0.54912,0.00014,31.25996]
[1779189860258,35.61,76794.5757,0.0,0.54905,0.00014,31.26038]
[1779189863979,35.61,76794.7343,0.0,0.54908,0.00014,31.26023]
[1779189864262,35.61,76794.8714,0.0,0.5491,0.00014,31.2601]
[1779189869267,35.62,76799.9257,0.0,0.5498,0.00014,31.25521]
[1779189873271,35.62,76808.4029,0.0,0.551,0.00014,31.2439]
[1779189879277,35.62,76809.6029,0.0,0.55116,0.00014,31.2427]
[1779189884282,35.62,76810.3357,0.0,0.55127,0.00014,31.24196]
[1779189890288,35.62,76810.1614,0.0,0.55124,0.00014,31.24216]
[1779189895293,35.63,76810.6729,0.0,0.55131,0.00014,31.24165]
[1779189898703,35.63,76810.1257,0.0,0.55123,0.00014,31.24222]
[1779189901299,35.63,76817.1057,0.0,0.55221,0.00014,31.23499]
[1779189906304,35.63,76812.5157,0.0,0.55157,0.00014,31.23978]
[1779189909401,35.63,76817.4286,0.0,0.55226,0.00014,31.23466]
[1779189909403,35.63,76817.4286,0.0,0.55226,0.00014,31.23466]
[1779189909426,35.63,76817.4286,0.0,0.55226,0.00014,31.23466]
[1779189911582,35.63,76821.0214,0.0,0.55276,0.00014,31.23085]
[1779189911645,35.63,76821.0214,0.0,0.55276,0.00014,31.23085]
[1779189912310,35.63,76823.7914,0.0,0.55315,0.00014,31.2279]
[1779189914872,35.63,76829.0714,0.0,0.55389,0.00014,31.22218]
[1779189916049,35.63,76828.6943,0.0,0.55384,0.00014,31.22261]
[1779189918794,35.63,76831.85,0.0,0.55428,0.00014,31.21916]
[1779189921931,35.64,76836.2586,0.0,0.55489,0.00014,31.21426]
[1779189923186,35.64,76835.5429,0.0,0.55479,0.00014,31.21508]
[1779189923200,35.64,76835.5429,0.0,0.55479,0.00014,31.21508]
[1779189923318,35.64,76835.5429,0.0,0.55479,0.00014,31.21508]
[1779189923321,35.64,76837.7829,0.0,0.55511,0.00014,31.21256]
[1779189923742,35.64,76837.7829,0.0,0.55511,0.00014,31.21256]
[1779189925768,35.64,76831.3343,0.0,0.5542,0.00014,31.21977]
[1779189926324,35.64,76825.1414,0.0,0.55333,0.00014,31.22654]
[1779189926514,35.64,76825.1414,0.0,0.55333,0.00014,31.22654]
[1779189930189,35.64,76826.1757,0.0,0.55348,0.00014,31.22542]
[1779189932567,35.64,76826.39,0.0,0.55351,0.00014,31.22233]
[1779189933192,35.64,76826.39,0.0,0.55351,0.00014,31.22232]
[1779189936213,35.63,76819.6714,0.0,0.55257,0.00014,31.22952]
[1779189938817,35.63,76819.5386,0.0,0.55255,0.00014,31.22965]
[1779189939234,35.63,76819.5386,0.0,0.55255,0.00014,31.22965]
[1779189944268,35.63,76815.6514,0.0,0.552,0.00014,31.23374]
[1779189949304,35.63,76815.7886,0.0,0.55202,0.00014,31.23361]
[1779189954352,35.63,76816.2157,0.0,0.55208,0.00014,31.23316]
[1779189956827,35.63,76816.2157,0.0,0.55208,0.00014,31.23317]
[1779189957146,35.63,76816.2157,0.0,0.55208,0.00014,31.23317]
[1779189959357,35.63,76822.1457,0.0,0.55292,0.00014,31.22689]
[1779189964362,35.63,76822.3729,0.0,0.55295,0.00014,31.22664]
[1779189967648,35.63,76823.5429,0.0,0.55311,0.00014,31.22538]
[1779189968719,35.63,76826.8686,0.0,0.55358,0.00014,31.22178]
[1779189969367,35.63,76828.1786,0.0,0.55376,0.00014,31.22036]
[1779189971729,35.64,76830.5143,0.0,0.55409,0.00014,31.21781]
[1779189977374,35.64,76830.6686,0.0,0.55411,0.00014,31.2177]
[1779189982379,35.64,76832.0214,0.0,0.55429,0.00014,31.21625]
[1779189986138,35.65,76832.1886,0.0,0.55431,0.00014,31.21609]
[1779189986191,35.65,76832.1886,0.0,0.55431,0.00014,31.21609]
[1779189991388,35.65,76832.4286,0.0,0.55435,0.00014,31.21303]
[1779189996123,35.65,76832.2086,0.0,0.55431,0.00014,31.21331]
[1779189996264,35.65,76832.2086,0.0,0.55431,0.00014,31.21331]
[1779189996365,35.65,76832.2086,0.0,0.55431,0.00014,31.21332]
[1779190001398,35.66,76829.8,0.0,0.55397,0.00014,31.21601]
[1779190001606,35.66,76829.8,0.0,0.55397,0.00014,31.21601]
[1779190001784,35.66,76829.8,0.0,0.55397,0.00014,31.21601]
[1779190004509,35.66,76833.1471,0.0,0.55444,0.00014,31.21233]
[1779190005701,35.66,76831.9386,0.0,0.55427,0.00014,31.21368]
[1779190011408,35.66,76831.1029,0.0,0.55415,0.00014,31.21464]
[1779190017414,35.67,76830.9414,0.0,0.55412,0.00014,31.21486]
[1779190018969,35.67,76830.9414,0.0,0.55412,0.00014,31.21486]
[1779190019295,35.67,76830.9414,0.0,0.55412,0.00014,31.21486]
[1779190019302,35.67,76830.9414,0.0,0.55412,0.00014,31.21487]
[1779190020417,35.67,76823.6786,0.0,0.5531,0.00014,31.22276]
[1779190023103,35.67,76818.34,0.0,0.55235,0.00014,31.22842]
[1779190028425,35.66,76820.1986,0.0,0.55262,0.00014,31.22643]
[1779190033433,35.66,76820.2357,0.0,0.55262,0.00014,31.22636]
[1779190033729,35.66,76818.9014,0.0,0.55244,0.00014,31.22777]
[1779190040438,35.66,76821.48,0.0,0.5528,0.00014,31.225]
[1779190045443,35.65,76821.7614,0.0,0.55284,0.00014,31.22467]
[1779190045910,35.65,76821.7614,0.0,0.55284,0.00014,31.22467]
[1779190046444,35.65,76821.6229,0.0,0.55283,0.00014,31.22482]
[1779190053451,35.65,76822.7971,0.0,0.553,0.00014,31.2207]
[1779190058456,35.65,76822.9529,0.0,0.55302,0.00014,31.22053]
[1779190063461,35.65,76825.8671,0.0,0.55343,0.00014,31.21737]
[1779190068466,35.65,76828.2557,0.0,0.55377,0.00014,31.21476]
[1779190073471,35.65,76826.4186,0.0,0.55351,0.00014,31.21674]
[1779190078476,35.65,76826.3929,0.0,0.55351,0.00014,31.21675]
[1779190081142,35.65,76826.4329,0.0,0.55351,0.00014,31.21671]
[1779190081223,35.65,76826.4329,0.0,0.55351,0.00014,31.2167]
[1779190086484,35.64,76820.5814,0.0,0.55269,0.00014,31.22296]
[1779190091489,35.64,76820.7043,0.0,0.55271,0.00014,31.22281]
[1779190096494,35.64,76822.5557,0.0,0.55298,0.00014,31.22081]
[1779190102373,35.64,76822.2457,0.0,0.55293,0.00014,31.22111]
[1779190103591,35.64,76822.17,0.0,0.55292,0.00014,31.22119]
[1779190104387,35.64,76822.17,0.0,0.55292,0.00014,31.22119]
[1779190109422,35.64,76823.6857,0.0,0.55314,0.00014,31.21955]
[1779190114464,35.64,76823.4686,0.0,0.55311,0.00014,31.21693]
[1779190115625,35.63,76823.4486,0.0,0.55311,0.00014,31.21695]
[1779190116477,35.63,76823.4486,0.0,0.55311,0.00014,31.21695]
[1779190117735,35.63,76821.72,0.0,0.55287,0.00014,31.2188]
[1779190118492,35.63,76821.72,0.0,0.55287,0.00014,31.21879]
[1779190123520,35.63,76822.8643,0.0,0.55303,0.00014,31.21756]
[1779190128525,35.63,76825.8071,0.0,0.55344,0.00014,31.21438]
[1779190133530,35.63,76825.7543,0.0,0.55344,0.00014,31.21442]
[1779190138535,35.63,76826.2443,0.0,0.55351,0.00014,31.21388]
[1779190143540,35.63,76828.69,0.0,0.55385,0.00014,31.21119]
[1779190148546,35.63,76829.1414,0.0,0.55392,0.00014,31.21068]
[1779190151953,35.63,76831.6429,0.0,0.55427,0.00014,31.20791]
[1779190157555,35.62,76831.82,0.0,0.5543,0.00014,31.20768]
[1779190162560,35.62,76830.8514,0.0,0.55416,0.00014,31.20873]
[1779190163532,35.62,76830.8514,0.0,0.55416,0.00014,31.20873]
[1779190165563,35.62,76824.1014,0.0,0.55322,0.00014,31.21609]
[1779190170568,35.62,76824.5357,0.0,0.55328,0.00014,31.21561]
[1779190175573,35.62,76823.74,0.0,0.55317,0.00014,31.21362]
[1779190180578,35.62,76823.0729,0.0,0.55308,0.00014,31.21433]
[1779190185583,35.62,76823.0714,0.0,0.55308,0.00014,31.21432]
[1779190190588,35.62,76823.7386,0.0,0.55317,0.00014,31.2136]
[1779190196594,35.62,76823.0729,0.0,0.55308,0.00014,31.21431]
[1779190201599,35.62,76823.6986,0.0,0.55317,0.00014,31.21363]
[1779190206607,35.62,76823.4271,0.0,0.55313,0.00014,31.21391]
[1779190207810,35.62,76823.3657,0.0,0.55312,0.00014,31.21398]
[1779190208409,35.62,76823.3657,0.0,0.55312,0.00014,31.21398]
[1779190209610,35.62,76829.7914,0.0,0.55403,0.00014,31.20698]
[1779190214615,35.61,76824.3686,0.0,0.55326,0.00014,31.21288]
[1779190219620,35.61,76823.9386,0.0,0.5532,0.00014,31.21334]
[1779190224625,35.61,76823.2229,0.0,0.5531,0.00014,31.21411]
[1779190226785,35.61,76828.2314,0.0,0.55381,0.00014,31.20866]
[1779190232633,35.61,76828.8843,0.0,0.55391,0.00014,31.20508]
[1779190235461,35.61,76828.8371,0.0,0.5539,0.00014,31.20512]
[1779190240641,35.61,76823.9357,0.0,0.55321,0.00014,31.21044]
[1779190245646,35.61,76822.5457,0.0,0.55302,0.00014,31.21194]
[1779190250651,35.61,76824.5071,0.0,0.55329,0.00014,31.20982]
[1779190255076,35.61,76828.5657,0.0,0.55386,0.00014,31.20539]
[1779190260662,35.61,76831.8843,0.0,0.55433,0.00014,31.2017]
[1779190264980,35.6,76831.4029,0.0,0.55427,0.00014,31.20222]
[1779190265059,35.6,76831.4029,0.0,0.55427,0.00014,31.20222]
[1779190270575,35.6,76825.6786,0.0,0.55346,0.00014,31.20849]
[1779190275677,35.6,76826.9343,0.0,0.55364,0.00014,31.20711]
[1779190281652,35.6,76828.9229,0.0,0.55392,0.00014,31.20491]
[1779190286686,35.6,76827.9943,0.0,0.55379,0.00014,31.20592]
[1779190291697,35.6,76826.6129,0.0,0.5536,0.00014,31.20457]
[1779190296702,35.6,76826.8157,0.0,0.55363,0.00014,31.20434]
[1779190301707,35.6,76830.0457,0.0,0.55409,0.00014,31.20078]
[1779190303741,35.6,76830.14,0.0,0.5541,0.00014,31.20067]
[1779190304710,35.6,76829.3129,0.0,0.55399,0.00014,31.20158]
[1779190308714,35.6,76817.6086,0.0,0.55234,0.00014,31.21419]
[1779190313719,35.59,76815.1229,0.0,0.55199,0.00014,31.21677]
[1779190318724,35.59,76814.6,0.0,0.55192,0.00014,31.21729]
[1779190323729,35.59,76815.6371,0.0,0.55207,0.00014,31.21618]
[1779190328609,35.59,76817.6686,0.0,0.55236,0.00014,31.21403]
[1779190328620,35.59,76817.6686,0.0,0.55236,0.00014,31.21402]
[1779190333739,35.59,76821.1671,0.0,0.55285,0.00014,31.21031]
[1779190338744,35.59,76824.4671,0.0,0.55332,0.00014,31.20676]
[1779190341747,35.59,76830.3671,0.0,0.55415,0.00014,31.20029]
[1779190346752,35.58,76830.6171,0.0,0.55418,0.00014,31.2]
[1779190351757,35.58,76830.6314,0.0,0.55419,0.00014,31.19711]
[1779190356762,35.58,76828.1557,0.0,0.55384,0.00014,31.19983]
[1779190361767,35.58,76829.1143,0.0,0.55398,0.00014,31.19877]
[1779190366772,35.58,76828.0143,0.0,0.55383,0.00014,31.19996]
[1779190371777,35.58,76825.6729,0.0,0.5535,0.00014,31.20252]
[1779190376782,35.58,76825.72,0.0,0.5535,0.00014,31.20246]
[1779190378074,35.58,76826.1814,0.0,0.55357,0.00014,31.20196]
[1779190378784,35.58,76822.8929,0.0,0.55311,0.00014,31.20552]
[1779190379785,35.58,76816.7014,0.0,0.55223,0.00014,31.21211]
[1779190379884,35.58,76816.7014,0.0,0.55223,0.00014,31.21211]
[1779190386792,35.58,76815.1271,0.0,0.55202,0.00014,31.21373]
[1779190391797,35.57,76812.5943,0.0,0.55166,0.00014,31.21635]
[1779190396608,35.57,76811.0229,0.0,0.55144,0.00014,31.21795]
[1779190399040,35.57,76809.8543,0.0,0.55128,0.00014,31.21913]
[1779190408758,35.56,76806.3,0.0,0.55078,0.00014,31.2227]
[1779190413822,35.56,76807.29,0.0,0.55093,0.00014,31.21881]
[1779190418827,35.56,76809.9871,0.0,0.55131,0.00014,31.21602]
[1779190423832,35.55,76810.89,0.0,0.55144,0.00014,31.21506]
[1779190429686,35.55,76810.9571,0.0,0.55146,0.00014,31.21496]
[1779190430890,35.55,76810.7043,0.0,0.55142,0.00014,31.21522]
[1779190431700,35.55,76810.7043,0.0,0.55142,0.00014,31.21522]
[1779190433713,35.55,76817.38,0.0,0.55236,0.00014,31.20825]
[1779190438795,35.55,76820.7971,0.0,0.55284,0.00014,31.20462]
[1779190439756,35.55,76820.7971,0.0,0.55284,0.00014,31.20462]
[1779190444853,35.55,76818.9657,0.0,0.55259,0.00014,31.20656]
[1779190450861,35.55,76819.4371,0.0,0.55265,0.00014,31.20604]
[1779190455866,35.55,76818.6,0.0,0.55254,0.00014,31.20691]
[1779190460871,35.55,76817.8814,0.0,0.55244,0.00014,31.20766]
[1779190465876,35.54,76818.5486,0.0,0.55253,0.00014,31.20693]
[1779190470881,35.54,76819.68,0.0,0.55269,0.00014,31.20571]
[1779190475886,35.54,76818.3243,0.0,0.55251,0.00014,31.2043]
[1779190480891,35.54,76818.8914,0.0,0.55259,0.00014,31.20368]
[1779190485896,35.54,76819.2514,0.0,0.55264,0.00014,31.20328]
[1779190490364,35.54,76819.0514,0.0,0.55261,0.00014,31.20348]
[1779190490901,35.54,76819.3343,0.0,0.55265,0.00014,31.20318]
[1779190495905,35.54,76824.14,0.0,0.55333,0.00014,31.19802]
[1779190500910,35.54,76825.13,0.0,0.55347,0.00014,31.19694]
[1779190505915,35.54,76828.4786,0.0,0.55394,0.00014,31.19327]
[1779190510920,35.54,76827.8457,0.0,0.55385,0.00014,31.19396]
[1779190511600,35.54,76827.8457,0.0,0.55385,0.00014,31.19396]
[1779190511921,35.54,76828.0343,0.0,0.55388,0.00014,31.19376]
[1779190514924,35.54,76821.6357,0.0,0.55298,0.00014,31.20072]
[1779190519929,35.54,76818.8086,0.0,0.55258,0.00014,31.20373]
[1779190524934,35.54,76817.7629,0.0,0.55244,0.00014,31.20483]
[1779190530830,35.54,76817.5029,0.0,0.5524,0.00014,31.2051]
[1779190530888,35.54,76817.5029,0.0,0.5524,0.00014,31.2051]
[1779190535945,35.53,76813.22,0.0,0.5518,0.00014,31.20672]
[1779190540950,35.53,76812.75,0.0,0.55174,0.00014,31.20719]
[1779190545955,35.53,76811.8129,0.0,0.55161,0.00014,31.20814]
[1779190547957,35.53,76803.9686,0.0,0.5505,0.00014,31.21615]
[1779190553963,35.52,76803.6114,0.0,0.55045,0.00014,31.21648]
[1779190559969,35.52,76805.0243,0.0,0.55066,0.00014,31.21503]
[1779190564974,35.52,76810.4843,0.0,0.55143,0.00014,31.20942]
[1779190569979,35.52,76812.2286,0.0,0.55168,0.00014,31.20759]
[1779190574984,35.52,76812.7171,0.0,0.55175,0.00014,31.20706]
[1779190579989,35.51,76815.2443,0.0,0.55211,0.00014,31.2044]
[1779190584994,35.51,76815.1843,0.0,0.5521,0.00014,31.20444]
[1779190591000,35.51,76815.8057,0.0,0.55219,0.00014,31.20092]
[1779190596861,35.51,76814.2886,0.0,0.55198,0.00014,31.2025]
[1779190598875,35.51,76806.1286,0.0,0.55083,0.00014,31.21092]
[1779190603910,35.51,76804.8829,0.0,0.55065,0.00014,31.21216]
[1779190606566,35.5,76804.3429,0.0,0.55058,0.00014,31.2127]
[1779190607559,35.5,76804.3429,0.0,0.55058,0.00014,31.2127]
[1779190613980,35.5,76803.3314,0.0,0.55044,0.00014,31.2137]
[1779190619015,35.5,76803.3414,0.0,0.55044,0.00014,31.21367]
[1779190624037,35.5,76804.0986,0.0,0.55055,0.00014,31.2129]
[1779190629042,35.5,76802.2814,0.0,0.55029,0.00014,31.21471]
[1779190634046,35.5,76802.3957,0.0,0.55031,0.00014,31.21459]
[1779190635619,35.5,76802.7371,0.0,0.55036,0.00014,31.21424]
[1779190635701,35.5,76802.7371,0.0,0.55036,0.00014,31.21424]
[1779190638050,35.5,76790.8471,0.0,0.54868,0.00014,31.22593]
[1779190643055,35.51,76787.2057,0.0,0.54815,0.00014,31.22946]
[1779190648060,35.51,76786.8557,0.0,0.5481,0.00014,31.22985]
[1779190653065,35.52,76785.5529,0.0,0.54791,0.00014,31.22828]
[1779190655738,35.52,76785.7929,0.0,0.54794,0.00014,31.22808]
[1779190661073,35.53,76791.6771,0.0,0.54877,0.00014,31.22257]
[1779190663075,35.53,76800.6471,0.0,0.55003,0.00014,31.21383]
[1779190668080,35.54,76803.39,0.0,0.55041,0.00014,31.21115]
[1779190673085,35.54,76801.36,0.0,0.55012,0.00014,31.21324]
[1779190678090,35.55,76801.44,0.0,0.55013,0.00014,31.21321]
[1779190681471,35.55,76801.7143,0.0,0.55016,0.00014,31.21298]
[1779190687106,35.56,76802.2514,0.0,0.55023,0.00014,31.21251]
[1779190692111,35.57,76802.5829,0.0,0.55027,0.00014,31.21223]
[1779190693572,35.57,76802.53,0.0,0.55026,0.00014,31.2123]
[1779190701725,35.58,76805.2714,0.0,0.55064,0.00014,31.20963]
[1779190708127,35.58,76807.8671,0.0,0.551,0.00014,31.20709]
[1779190712124,35.59,76808.3943,0.0,0.55107,0.00014,31.20373]
[1779190713927,35.59,76806.7714,0.0,0.55084,0.00014,31.2054]
[1779190719138,35.59,76806.14,0.0,0.55075,0.00014,31.20609]
[1779190720323,35.6,76806.4014,0.0,0.55079,0.00014,31.20584]
[1779190720466,35.6,76806.4014,0.0,0.55079,0.00014,31.20584]
[1779190721413,35.6,76804.3957,0.0,0.5505,0.00014,31.20787]
[1779190724143,35.6,76792.2657,0.0,0.54879,0.00014,31.21979]
[1779190729147,35.6,76789.5914,0.0,0.54841,0.00014,31.22239]
[1779190735153,35.61,76791.3729,0.0,0.54865,0.00014,31.22076]
[1779190740158,35.62,76786.2771,0.0,0.54793,0.00014,31.2256]
[1779190745164,35.62,76783.88,0.0,0.54759,0.00014,31.22787]
[1779190751170,35.62,76783.6971,0.0,0.54756,0.00014,31.22808]
[1779190755877,35.63,76783.2429,0.0,0.54749,0.00014,31.22853]
[1779190755931,35.63,76783.2429,0.0,0.54749,0.00014,31.22853]
[1779190756380,35.63,76783.2429,0.0,0.54749,0.00014,31.22853]
[1779190756484,35.63,76783.2429,0.0,0.54749,0.00014,31.22853]
[1779190756494,35.63,76783.2429,0.0,0.54749,0.00014,31.22853]
[1779190757176,35.63,76779.5457,0.0,0.54697,0.00014,31.23191]
[1779190757198,35.63,76779.5457,0.0,0.54697,0.00014,31.23191]
[1779190757336,35.63,76779.5457,0.0,0.54697,0.00014,31.23191]
[1779190758177,35.63,76753.6557,0.0,0.54331,0.00014,31.25403]
[1779190758359,35.63,76753.6557,0.0,0.54331,0.00014,31.25403]
[1779190758680,35.63,76753.6557,0.0,0.54331,0.00014,31.25403]
[1779190759178,35.63,76746.2657,0.0,0.54227,0.00014,31.25986]
[1779190759625,35.63,76746.2657,0.0,0.54227,0.00014,31.25986]
[1779190760915,35.63,76744.2771,0.0,0.54199,0.00014,31.26139]
[1779190761183,35.63,76744.4014,0.0,0.542,0.00014,31.2613]
[1779190764052,35.63,76752.2343,0.0,0.54311,0.00014,31.25518]
[1779190765992,35.63,76752.5114,0.0,0.54315,0.00014,31.25497]
[1779190766329,35.63,76752.9043,0.0,0.5432,0.00014,31.25466]
[1779190766579,35.63,76752.9043,0.0,0.5432,0.00014,31.25466]
[1779190767079,35.63,76752.9043,0.0,0.5432,0.00014,31.25467]
[1779190768190,35.63,76761.44,0.0,0.54441,0.00014,31.2477]
[1779190770996,35.64,76761.7071,0.0,0.54444,0.00014,31.24749]
[1779190774328,35.64,76760.5729,0.0,0.54428,0.00014,31.24561]
[1779190774337,35.64,76760.5729,0.0,0.54428,0.00014,31.24561]
[1779190775272,35.64,76760.5729,0.0,0.54428,0.00014,31.24561]
[1779190775307,35.64,76760.5729,0.0,0.54428,0.00014,31.24561]
[1779190777211,35.64,76760.5729,0.0,0.54428,0.00014,31.24562]
[1779190778748,35.64,76760.1471,0.0,0.54422,0.00014,31.24599]
[1779190778781,35.64,76760.1471,0.0,0.54422,0.00014,31.24599]
[1779190779168,35.64,76760.1471,0.0,0.54422,0.00014,31.24599]
[1779190782189,35.64,76740.9371,0.0,0.54151,0.00014,31.26118]
[1779190782718,35.64,76740.9371,0.0,0.54151,0.00014,31.26118]
[1779190783473,35.64,76740.9371,0.0,0.54151,0.00014,31.26117]
[1779190784203,35.64,76740.9371,0.0,0.54151,0.00014,31.26117]
[1779190789223,35.64,76742.38,0.0,0.54171,0.00014,31.26007]
[1779190794228,35.64,76743.7457,0.0,0.54191,0.00014,31.25902]
[1779190799233,35.64,76742.3729,0.0,0.54171,0.00014,31.26006]
[1779190804238,35.64,76736.14,0.0,0.54083,0.00014,31.26471]
[1779190809243,35.63,76735.13,0.0,0.54069,0.00014,31.26543]
[1779190814248,35.63,76735.3257,0.0,0.54072,0.00014,31.26528]
[1779190819253,35.63,76733.5029,0.0,0.54047,0.00014,31.26659]
[1779190824258,35.63,76734.0657,0.0,0.54055,0.00014,31.26617]
[1779190829264,35.62,76733.5243,0.0,0.54047,0.00014,31.26655]
[1779190834269,35.62,76732.4329,0.0,0.54032,0.00014,31.26448]
[1779190839274,35.62,76732.21,0.0,0.54029,0.00014,31.26463]
[1779190844279,35.62,76731.4943,0.0,0.54019,0.00014,31.26513]
[1779190849284,35.62,76731.5414,0.0,0.5402,0.00014,31.26509]
[1779190854289,35.62,76730.9629,0.0,0.54012,0.00014,31.26552]
[1779190857259,35.62,76730.9629,0.0,0.54012,0.00014,31.26552]
[1779190857888,35.62,76728.9086,0.0,0.53982,0.00014,31.26699]
[1779190858182,35.62,76728.9086,0.0,0.53982,0.00014,31.26699]
[1779190859295,35.62,76722.7214,0.0,0.53895,0.00014,31.27128]
[1779190859383,35.62,76722.7214,0.0,0.53895,0.00014,31.27128]
[1779190860053,35.62,76722.7214,0.0,0.53895,0.00014,31.27128]
[1779190860077,35.62,76722.7214,0.0,0.53895,0.00014,31.27128]
[1779190861297,35.62,76712.8557,0.0,0.53755,0.00014,31.27783]
[1779190863218,35.62,76709.81,0.0,0.53712,0.00014,31.27978]
[1779190867439,35.63,76705.8214,0.0,0.53655,0.00014,31.28229]
[1779190872070,35.63,76704.9057,0.0,0.53642,0.00014,31.28288]
[1779190872107,35.63,76704.9057,0.0,0.53642,0.00014,31.28288]
[1779190877314,35.64,76701.0486,0.0,0.53587,0.00014,31.28523]
[1779190882319,35.65,76699.6257,0.0,0.53566,0.00014,31.28609]
[1779190887324,35.65,76699.2343,0.0,0.53561,0.00014,31.28634]
[1779190893329,35.66,76698.38,0.0,0.53548,0.00014,31.28403]
[1779190898334,35.66,76699.2186,0.0,0.5356,0.00014,31.28355]
[1779190903339,35.66,76697.3486,0.0,0.53533,0.00014,31.28466]
[1779190908200,35.67,76697.2357,0.0,0.53532,0.00014,31.28474]
[1779190908328,35.67,76697.2357,0.0,0.53532,0.00014,31.28474]
[1779190911347,35.67,76689.6229,0.0,0.53424,0.00014,31.28905]
[1779190916352,35.67,76685.59,0.0,0.53366,0.00014,31.29125]
[1779190921357,35.68,76686.1543,0.0,0.53374,0.00014,31.29096]
[1779190923184,35.68,76686.2857,0.0,0.53376,0.00014,31.29089]
[1779190927329,35.68,76691.36,0.0,0.53448,0.00014,31.28813]
[1779190929180,35.68,76692.69,0.0,0.53466,0.00014,31.28739]
[1779190930995,35.68,76697.9986,0.0,0.53541,0.00014,31.28437]
[1779190934269,35.69,76705.0243,0.0,0.5364,0.00014,31.2802]
[1779190934962,35.69,76705.0243,0.0,0.5364,0.00014,31.2802]
[1779190937776,35.69,76707.8129,0.0,0.5368,0.00014,31.2785]
[1779190938651,35.69,76707.8129,0.0,0.5368,0.00014,31.2785]
[1779190938799,35.69,76707.8129,0.0,0.5368,0.00014,31.2785]
[1779190939628,35.69,76707.8129,0.0,0.5368,0.00014,31.2785]
[1779190940304,35.69,76707.8129,0.0,0.5368,0.00014,31.2785]
[1779190941054,35.69,76707.8129,0.0,0.53679,0.00014,31.27851]
[1779190942325,35.69,76695.1043,0.0,0.535,0.00014,31.28608]
[1779190947382,35.7,76695.4243,0.0,0.53504,0.00014,31.28591]
[1779190950303,35.7,76695.4757,0.0,0.53505,0.00014,31.28588]
[1779190952009,35.7,76696.5471,0.0,0.5352,0.00014,31.28243]
[1779190955604,35.7,76697.6943,0.0,0.53536,0.00014,31.28178]
[1779190961396,35.71,76703.4943,0.0,0.53618,0.00014,31.27837]
[1779190966401,35.71,76707.8371,0.0,0.53679,0.00014,31.27573]
[1779190968237,35.71,76707.94,0.0,0.5368,0.00014,31.27567]
[1779190973408,35.72,76701.2329,0.0,0.53585,0.00014,31.27977]
[1779190975155,35.72,76699.7971,0.0,0.53565,0.00014,31.28062]
[1779190975636,35.72,76699.4086,0.0,0.53559,0.00014,31.28085]
[1779190980303,35.72,76689.9714,0.0,0.53426,0.00014,31.28621]
[1779190985420,35.72,76692.55,0.0,0.53462,0.00014,31.2848]
[1779190988681,35.73,76691.6486,0.0,0.53449,0.00014,31.2853]
[1779190989439,35.73,76692.4829,0.0,0.53461,0.00014,31.28484]
[1779190989616,35.73,76692.4829,0.0,0.53461,0.00014,31.28484]
[1779190991275,35.73,76693.6757,0.0,0.53478,0.00014,31.28417]
[1779190993352,35.73,76695.1114,0.0,0.53498,0.00014,31.28337]
[1779190994328,35.73,76694.5386,0.0,0.5349,0.00014,31.28369]
[1779190998436,35.73,76687.55,0.0,0.53391,0.00014,31.28757]
[1779191000399,35.73,76686.85,0.0,0.53381,0.00014,31.28794]
[1779191002100,35.73,76686.7614,0.0,0.5338,0.00014,31.28799]
[1779191002969,35.73,76685.8643,0.0,0.53367,0.00014,31.28848]
[1779191003038,35.73,76685.8643,0.0,0.53367,0.00014,31.28848]
[1779191004498,35.74,76681.8657,0.0,0.53311,0.00014,31.29058]
[1779191010448,35.74,76684.2186,0.0,0.53344,0.00014,31.28937]
[1779191015453,35.74,76685.3129,0.0,0.53359,0.00014,31.28597]
[1779191019837,35.75,76683.9014,0.0,0.53339,0.00014,31.28672]
[1779191019846,35.75,76683.9014,0.0,0.53339,0.00014,31.28672]
[1779191019867,35.75,76683.9014,0.0,0.53339,0.00014,31.28672]
[1779191019876,35.75,76683.9014,0.0,0.53339,0.00014,31.28672]
[1779191020280,35.75,76683.9014,0.0,0.53339,0.00014,31.28672]
[1779191020458,35.75,76680.4014,0.0,0.53289,0.00014,31.28853]
[1779191021053,35.75,76680.4014,0.0,0.53289,0.00014,31.28853]
[1779191022237,35.75,76675.3043,0.0,0.53217,0.00014,31.29108]
[1779191022339,35.75,76675.3043,0.0,0.53217,0.00014,31.29108]
[1779191026794,35.75,76675.2629,0.0,0.53217,0.00014,31.29111]
[1779191033471,35.76,76674.1043,0.0,0.532,0.00014,31.2917]
[1779191034732,35.76,76673.6771,0.0,0.53194,0.00014,31.29191]
[1779191039062,35.76,76683.3671,0.0,0.53331,0.00014,31.28705]
[1779191040302,35.76,76683.4971,0.0,0.53332,0.00014,31.28699]
[1779191044860,35.77,76688.26,0.0,0.53399,0.00014,31.28447]
[1779191044886,35.77,76688.26,0.0,0.53399,0.00014,31.28447]
[1779191044903,35.77,76688.26,0.0,0.53399,0.00014,31.28447]
[1779191045329,35.77,76688.26,0.0,0.53399,0.00014,31.28447]
[1779191050488,35.77,76683.4629,0.0,0.53331,0.00014,31.28703]
[1779191053491,35.77,76677.2529,0.0,0.53244,0.00014,31.2902]
[1779191053947,35.77,76677.2529,0.0,0.53244,0.00014,31.2902]
[1779191053964,35.77,76677.2529,0.0,0.53244,0.00014,31.2902]
[1779191054033,35.77,76677.2529,0.0,0.53244,0.00014,31.2902]
[1779191054317,35.77,76677.2529,0.0,0.53244,0.00014,31.2902]
[1779191054400,35.77,76677.2529,0.0,0.53244,0.00014,31.2902]
[1779191054425,35.77,76677.2529,0.0,0.53244,0.00014,31.2902]
[1779191054646,35.77,76677.2529,0.0,0.53244,0.00014,31.2902]
[1779191055399,35.77,76677.2529,0.0,0.53244,0.00014,31.2902]
[1779191055954,35.77,76677.2529,0.0,0.53244,0.00014,31.2902]
[1779191056482,35.77,76677.2529,0.0,0.53244,0.00014,31.2902]
[1779191056598,35.77,76677.2529,0.0,0.53244,0.00014,31.2902]
[1779191056840,35.77,76677.2529,0.0,0.53244,0.00014,31.2902]
[1779191057012,35.77,76677.2529,0.0,0.53244,0.00014,31.2902]
[1779191057373,35.77,76677.2529,0.0,0.53244,0.00014,31.2902]
[1779191057942,35.77,76677.2529,0.0,0.53244,0.00014,31.2902]
[1779191058722,35.77,76677.2529,0.0,0.53244,0.00014,31.2902]
[1779191059136,35.77,76677.2529,0.0,0.53244,0.00014,31.2902]
[1779191059166,35.77,76677.2529,0.0,0.53244,0.00014,31.2902]
[1779191059319,35.77,76677.2529,0.0,0.53244,0.00014,31.2902]
[1779191059604,35.77,76677.2529,0.0,0.53244,0.00014,31.2902]
[1779191059373,35.78,76677.2529,0.0,0.53243,0.00014,31.29021]
[1779191059911,35.78,76677.2529,0.0,0.53243,0.00014,31.29021]
[1779191060335,35.78,76677.2529,0.0,0.53243,0.00014,31.29021]
[1779191060510,35.78,76604.3171,0.0,0.52212,0.00014,31.31594]
[1779191061216,35.78,76604.3171,0.0,0.52212,0.00014,31.31594]
[1779191061511,35.78,76588.5757,0.0,0.51989,0.00014,31.31874]
[1779191062267,35.78,76588.5757,0.0,0.51989,0.00014,31.31874]
[1779191062441,35.78,76588.5757,0.0,0.51989,0.00014,31.31874]
[1779191062512,35.79,76582.5243,0.0,0.51903,0.00014,31.31956]
[1779191065515,35.82,76595.0057,0.0,0.52079,0.00014,31.31775]
[1779191069787,35.85,76595.4286,0.0,0.52085,0.00014,31.3177]
[1779191073550,35.89,76596.9886,0.0,0.52106,0.00014,31.31462]
[1779191073634,35.89,76596.9886,0.0,0.52106,0.00014,31.31462]
[1779191074134,35.89,76596.9886,0.0,0.52106,0.00014,31.31462]
[1779191074507,35.89,76596.9886,0.0,0.52106,0.00014,31.31462]
[1779191075328,35.9,76597.3357,0.0,0.52111,0.00014,31.31456]
[1779191076306,35.9,76597.3357,0.0,0.52111,0.00014,31.31457]
[1779191077348,35.91,76607.8914,0.0,0.5226,0.00014,31.31247]
[1779191082383,35.91,76609.8171,0.0,0.52287,0.00014,31.31204]
[1779191087418,35.91,76611.0243,0.0,0.52304,0.00014,31.31176]
[1779191092452,35.91,76611.72,0.0,0.52314,0.00014,31.3116]
[1779191092613,35.91,76611.72,0.0,0.52314,0.00014,31.3116]
[1779191095474,35.91,76618.04,0.0,0.52403,0.00014,31.31004]
[1779191097488,35.91,76611.58,0.0,0.52312,0.00014,31.31164]
[1779191102523,35.92,76606.0286,0.0,0.52233,0.00014,31.31288]
[1779191107558,35.93,76610.3971,0.0,0.52294,0.00014,31.31193]
[1779191112565,35.95,76610.7686,0.0,0.52299,0.00014,31.31186]
[1779191117570,35.95,76615.4014,0.0,0.52364,0.00014,31.31076]
[1779191118329,35.95,76615.4014,0.0,0.52364,0.00014,31.31076]
[1779191122575,35.96,76622.7586,0.0,0.52468,0.00014,31.30883]
[1779191127580,35.96,76625.81,0.0,0.52511,0.00014,31.30797]
[1779191131171,35.96,76626.8929,0.0,0.52526,0.00014,31.30766]
[1779191131479,35.96,76626.8929,0.0,0.52526,0.00014,31.30766]
[1779191131534,35.96,76626.8929,0.0,0.52526,0.00014,31.30766]
[1779191132585,35.96,76635.0643,0.0,0.52641,0.00014,31.3023]
[1779191133506,35.96,76635.0643,0.0,0.52641,0.00014,31.3023]
[1779191138591,35.97,76635.8371,0.0,0.52652,0.00014,31.30206]
[1779191140074,35.97,76636.43,0.0,0.5266,0.00014,31.30187]
[1779191140318,35.97,76636.43,0.0,0.5266,0.00014,31.30187]
[1779191141109,35.97,76636.9314,0.0,0.52667,0.00014,31.3017]
[1779191141594,35.97,76640.9029,0.0,0.52723,0.00014,31.30035]
[1779191145347,35.97,76642.5814,0.0,0.52747,0.00014,31.29977]
[1779191150603,35.97,76648.26,0.0,0.52827,0.00014,31.2977]
[1779191151040,35.97,76648.26,0.0,0.52827,0.00014,31.2977]
[1779191156609,35.97,76647.0657,0.0,0.5281,0.00014,31.29815]
[1779191161614,35.97,76648.4529,0.0,0.52829,0.00014,31.29763]
[1779191166619,35.98,76647.3686,0.0,0.52814,0.00014,31.29804]
[1779191171626,35.98,76647.6857,0.0,0.52818,0.00014,31.29792]
[1779191171943,35.98,76647.6857,0.0,0.52818,0.00014,31.29792]
[1779191171955,35.98,76647.6857,0.0,0.52818,0.00014,31.29792]
[1779191171996,35.98,76647.6857,0.0,0.52818,0.00014,31.29792]
[1779191172023,35.98,76647.6857,0.0,0.52818,0.00014,31.29792]
[1779191172627,35.98,76645.3914,0.0,0.52786,0.00014,31.29877]
[1779191173643,35.98,76645.3914,0.0,0.52786,0.00014,31.29877]
[1779191173819,35.98,76645.3914,0.0,0.52786,0.00014,31.29877]
[1779191173928,35.98,76645.3914,0.0,0.52786,0.00014,31.29877]
[1779191174024,35.98,76645.3914,0.0,0.52786,0.00014,31.29877]
[1779191174089,35.98,76645.3914,0.0,0.52786,0.00014,31.29877]
[1779191174250,35.98,76645.3914,0.0,0.52786,0.00014,31.29877]
[1779191174254,35.98,76645.3914,0.0,0.52786,0.00014,31.29877]
[1779191174555,35.98,76645.3914,0.0,0.52786,0.00014,31.29877]
[1779191174629,35.98,76641.5243,0.0,0.52732,0.00014,31.30016]
[1779191174686,35.98,76641.5243,0.0,0.52732,0.00014,31.30016]
[1779191174749,35.98,76641.5243,0.0,0.52732,0.00014,31.30016]
[1779191175630,35.98,76641.6229,0.0,0.52733,0.00014,31.30013]
[1779191177165,35.98,76642.8243,0.0,0.5275,0.00014,31.2997]
[1779191180357,35.99,76649.6229,0.0,0.52845,0.00014,31.29721]
[1779191180394,35.99,76649.6229,0.0,0.52845,0.00014,31.29721]
[1779191180524,35.99,76649.6229,0.0,0.52845,0.00014,31.29721]
[1779191180814,35.99,76649.6229,0.0,0.52845,0.00014,31.29721]
[1779191180887,35.99,76649.6229,0.0,0.52845,0.00014,31.29721]
[1779191181096,35.99,76649.6229,0.0,0.52845,0.00014,31.29721]
[1779191181328,35.99,76649.6229,0.0,0.52845,0.00014,31.29721]
[1779191181638,35.99,76664.1357,0.0,0.53049,0.00014,31.29128]
[1779191182333,35.99,76664.1357,0.0,0.53049,0.00014,31.29128]
[1779191182639,35.99,76674.0671,0.0,0.53189,0.00014,31.28674]
[1779191184369,35.99,76673.3671,0.0,0.53179,0.00014,31.28708]
[1779191189646,35.99,76675.1,0.0,0.53203,0.00014,31.28626]
[1779191194651,36.0,76674.4286,0.0,0.53193,0.00014,31.28376]
[1779191195236,36.0,76674.4286,0.0,0.53193,0.00014,31.28376]
[1779191197654,36.0,76667.6986,0.0,0.53099,0.00014,31.28689]
[1779191202659,36.0,76668.5486,0.0,0.53111,0.00014,31.28651]
[1779191204661,36.0,76662.3086,0.0,0.53023,0.00014,31.28928]
[1779191210018,36.01,76663.0471,0.0,0.53033,0.00014,31.28897]
[1779191213259,36.01,76663.6771,0.0,0.53042,0.00014,31.28871]
[1779191213312,36.01,76663.6771,0.0,0.53042,0.00014,31.28871]
[1779191213364,36.01,76663.6771,0.0,0.53042,0.00014,31.28871]
[1779191213682,36.01,76663.6771,0.0,0.53042,0.00014,31.28871]
[1779191213968,36.01,76663.6771,0.0,0.53042,0.00014,31.28871]
[1779191214671,36.02,76660.7,0.0,0.53,0.00014,31.29]
[1779191215672,36.02,76650.61,0.0,0.52858,0.00014,31.29407]
[1779191216684,36.02,76637.8357,0.0,0.52678,0.00014,31.29866]
[1779191220639,36.02,76636.5257,0.0,0.5266,0.00014,31.29909]
[1779191220982,36.02,76637.7729,0.0,0.52677,0.00014,31.29868]
[1779191226694,36.03,76642.2,0.0,0.52739,0.00014,31.29718]
[1779191231699,36.03,76641.5343,0.0,0.5273,0.00014,31.29742]
[1779191236704,36.04,76641.7671,0.0,0.52733,0.00014,31.29734]
[1779191241709,36.04,76641.8386,0.0,0.52734,0.00014,31.29733]
[1779191247552,36.04,76641.8986,0.0,0.52735,0.00014,31.29731]
[1779191252589,36.05,76641.2029,0.0,0.52725,0.00014,31.29473]
[1779191254114,36.05,76641.1,0.0,0.52723,0.00014,31.29477]
[1779191260644,36.06,76640.2157,0.0,0.52711,0.00014,31.29508]
[1779191265680,36.06,76640.4357,0.0,0.52714,0.00014,31.29501]
[1779191267773,36.06,76639.11,0.0,0.52695,0.00014,31.29547]
[1779191268701,36.06,76639.11,0.0,0.52695,0.00014,31.29547]
[1779191270420,36.06,76640.0843,0.0,0.52709,0.00014,31.29514]
[1779191270715,36.06,76640.0843,0.0,0.52709,0.00014,31.29514]
[1779191271722,36.06,76647.0157,0.0,0.52806,0.00014,31.29268]
[1779191276744,36.07,76645.5286,0.0,0.52785,0.00014,31.29323]
[1779191281749,36.07,76646.0043,0.0,0.52791,0.00014,31.29306]
[1779191283411,36.07,76646.2429,0.0,0.52795,0.00014,31.29298]
[1779191283751,36.07,76646.2471,0.0,0.52795,0.00014,31.29298]
[1779191288563,36.07,76647.22,0.0,0.52808,0.00014,31.29263]
[1779191293761,36.08,76648.7086,0.0,0.52829,0.00014,31.29209]
[1779191298766,36.08,76652.5314,0.0,0.52882,0.00014,31.29064]
[1779191303771,36.09,76659.6229,0.0,0.52982,0.00014,31.28779]
[1779191308634,36.09,76659.8971,0.0,0.52985,0.00014,31.28768]
[1779191310778,36.1,76653.4929,0.0,0.52896,0.00014,31.29028]
[1779191315783,36.1,76654.3286,0.0,0.52907,0.00014,31.28713]
[1779191320788,36.1,76654.7371,0.0,0.52913,0.00014,31.28698]
[1779191324398,36.11,76657.07,0.0,0.52945,0.00014,31.28605]
[1779191330798,36.11,76659.7543,0.0,0.52983,0.00014,31.28496]
[1779191332512,36.11,76659.7543,0.0,0.52983,0.00014,31.28496]
[1779191332522,36.11,76659.7543,0.0,0.52983,0.00014,31.28496]
[1779191332800,36.11,76659.8286,0.0,0.52984,0.00014,31.28493]
[1779191336062,36.12,76665.7757,0.0,0.53067,0.00014,31.28239]
[1779191336787,36.12,76665.7757,0.0,0.53067,0.00014,31.28239]
[1779191337141,36.12,76667.5586,0.0,0.53092,0.00014,31.28161]
[1779191337169,36.12,76667.5586,0.0,0.53092,0.00014,31.28161]
[1779191337333,36.12,76667.5586,0.0,0.53092,0.00014,31.28161]
[1779191337805,36.12,76678.4114,0.0,0.53244,0.00014,31.27654]
[1779191338051,36.12,76678.4114,0.0,0.53244,0.00014,31.27654]
[1779191338393,36.12,76678.4114,0.0,0.53244,0.00014,31.27654]
[1779191338806,36.12,76685.5557,0.0,0.53344,0.00014,31.27295]
[1779191340988,36.12,76686.8486,0.0,0.53362,0.00014,31.27228]
[1779191341328,36.12,76686.8486,0.0,0.53362,0.00014,31.27228]
[1779191343810,36.12,76679.2571,0.0,0.53255,0.00014,31.27612]
[1779191348815,36.12,76681.3486,0.0,0.53285,0.00014,31.27509]
[1779191349642,36.12,76681.3486,0.0,0.53285,0.00014,31.27509]
[1779191354821,36.12,76686.0629,0.0,0.53351,0.00014,31.27269]
[1779191359826,36.12,76688.7114,0.0,0.53388,0.00014,31.27131]
[1779191364831,36.12,76688.7071,0.0,0.53388,0.00014,31.27131]
[1779191368759,36.12,76691.0171,0.0,0.5342,0.00014,31.27008]
[1779191371738,36.12,76698.8914,0.0,0.5353,0.00014,31.26573]
[1779191371844,36.12,76698.8914,0.0,0.5353,0.00014,31.26289]
[1779191377846,36.12,76693.3286,0.0,0.53453,0.00014,31.26598]
[1779191379633,36.12,76692.6086,0.0,0.53443,0.00014,31.26637]
[1779191382851,36.12,76686.4586,0.0,0.53357,0.00014,31.26964]
[1779191387856,36.12,76685.5057,0.0,0.53343,0.00014,31.27013]
[1779191389192,36.12,76685.88,0.0,0.53348,0.00014,31.26994]
[1779191394863,36.12,76686.5557,0.0,0.53358,0.00014,31.26958]
[1779191399868,36.12,76686.7071,0.0,0.5336,0.00014,31.2695]
[1779191404872,36.12,76687.04,0.0,0.53365,0.00014,31.26933]
[1779191409625,36.12,76687.3257,0.0,0.53369,0.00014,31.26918]
[1779191410205,36.12,76687.3257,0.0,0.53369,0.00014,31.26918]
[1779191410297,36.12,76687.3257,0.0,0.53369,0.00014,31.26918]
[1779191414716,36.12,76680.17,0.0,0.53269,0.00014,31.27282]
[1779191415526,36.12,76680.17,0.0,0.53269,0.00014,31.27282]
[1779191415857,36.12,76680.17,0.0,0.53269,0.00014,31.27282]
[1779191416201,36.12,76677.6843,0.0,0.53234,0.00014,31.27404]
[1779191416863,36.12,76677.6843,0.0,0.53234,0.00014,31.27404]
[1779191420139,36.12,76679.0786,0.0,0.53253,0.00014,31.27337]
[1779191421304,36.12,76679.0786,0.0,0.53253,0.00014,31.27337]
[1779191421978,36.12,76679.0786,0.0,0.53253,0.00014,31.27337]
[1779191423038,36.12,76679.0786,0.0,0.53253,0.00014,31.27337]
[1779191424788,36.12,76665.0586,0.0,0.53057,0.00014,31.27988]
[1779191425171,36.12,76665.0586,0.0,0.53057,0.00014,31.27988]
[1779191430830,36.12,76663.52,0.0,0.53035,0.00014,31.28055]
[1779191432156,36.12,76663.8514,0.0,0.5304,0.00014,31.27758]
[1779191432262,36.12,76663.8514,0.0,0.5304,0.00014,31.27758]
[1779191434859,36.13,76675.0229,0.0,0.53196,0.00014,31.27251]
[1779191438886,36.13,76681.2286,0.0,0.53283,0.00014,31.26949]
[1779191440802,36.13,76681.5286,0.0,0.53287,0.00014,31.26934]
[1779191442911,36.13,76674.3914,0.0,0.53187,0.00014,31.27282]
[1779191447916,36.13,76673.1543,0.0,0.5317,0.00014,31.2734]
[1779191448588,36.13,76673.1543,0.0,0.5317,0.00014,31.2734]
[1779191448685,36.13,76673.1543,0.0,0.5317,0.00014,31.2734]
[1779191453922,36.13,76670.6771,0.0,0.53135,0.00014,31.27456]
[1779191457346,36.13,76670.7571,0.0,0.53136,0.00014,31.27453]
[1779191462931,36.14,76671.32,0.0,0.53144,0.00014,31.27427]
[1779191464939,36.14,76670.6,0.0,0.53134,0.00014,31.27461]
[1779191466935,36.14,76663.2686,0.0,0.53031,0.00014,31.27786]
[1779191468909,36.14,76662.37,0.0,0.53018,0.00014,31.27825]
[1779191469005,36.14,76663.1386,0.0,0.53029,0.00014,31.27793]
[1779191474944,36.15,76670.9129,0.0,0.53138,0.00014,31.2745]
[1779191479949,36.16,76671.58,0.0,0.53147,0.00014,31.27421]
[1779191480894,36.16,76671.58,0.0,0.53147,0.00014,31.27421]
[1779191485955,36.16,76671.9,0.0,0.53151,0.00014,31.27409]
[1779191490960,36.17,76672.6571,0.0,0.53161,0.00014,31.27376]
[1779191495965,36.18,76672.0857,0.0,0.53153,0.00014,31.2712]
[1779191500970,36.18,76674.5429,0.0,0.53187,0.00014,31.27008]
[1779191505975,36.19,76674.9714,0.0,0.53193,0.00014,31.26989]
[1779191509023,36.19,76676.1286,0.0,0.53209,0.00014,31.26936]
[1779191514983,36.2,76675.0871,0.0,0.53194,0.00014,31.26988]
[1779191519988,36.21,76674.5143,0.0,0.53185,0.00014,31.27017]
[1779191521749,36.21,76675.0743,0.0,0.53193,0.00014,31.26991]
[1779191522776,36.21,76675.0743,0.0,0.53193,0.00014,31.26991]
[1779191527996,36.22,76674.7229,0.0,0.53188,0.00014,31.2701]
[1779191533001,36.23,76673.3271,0.0,0.53168,0.00014,31.27077]
[1779191534547,36.23,76674.4414,0.0,0.53183,0.00014,31.27026]
[1779191537328,36.23,76677.0757,0.0,0.5322,0.00014,31.26901]
[1779191538725,36.23,76679.6329,0.0,0.53256,0.00014,31.26778]
[1779191544013,36.23,76682.0371,0.0,0.53289,0.00014,31.26659]
[1779191544685,36.23,76682.0371,0.0,0.53289,0.00014,31.26659]
[1779191549018,36.23,76688.7229,0.0,0.53383,0.00014,31.26317]
[1779191554023,36.23,76691.1143,0.0,0.53416,0.00014,31.25906]
[1779191559028,36.23,76696.03,0.0,0.53485,0.00014,31.25638]
[1779191564033,36.22,76700.3743,0.0,0.53546,0.00014,31.25395]
[1779191569039,36.22,76699.43,0.0,0.53533,0.00014,31.25448]
[1779191572042,36.22,76705.6657,0.0,0.53619,0.00014,31.25088]
[1779191578048,36.22,76704.2371,0.0,0.536,0.00014,31.25172]
[1779191583236,36.22,76703.8486,0.0,0.53594,0.00014,31.25194]
[1779191587091,36.22,76704.0443,0.0,0.53597,0.00014,31.25183]
[1779191590283,36.22,76705.9443,0.0,0.53623,0.00014,31.25071]
[1779191590412,36.22,76705.9443,0.0,0.53623,0.00014,31.25071]
[1779191593477,36.22,76704.6486,0.0,0.53605,0.00014,31.25147]
[1779191599010,36.22,76699.3771,0.0,0.53532,0.00014,31.2545]
[1779191599497,36.22,76699.3771,0.0,0.53532,0.00014,31.2545]
[1779191605052,36.22,76694.7929,0.0,0.53468,0.00014,31.25704]
[1779191610080,36.22,76695.2043,0.0,0.53474,0.00014,31.25681]
[1779191615085,36.22,76691.6829,0.0,0.53425,0.00014,31.25587]
[1779191620090,36.21,76693.0486,0.0,0.53444,0.00014,31.25513]
[1779191625096,36.21,76697.6443,0.0,0.53508,0.00014,31.2526]
[1779191630101,36.21,76696.9443,0.0,0.53499,0.00014,31.25298]
[1779191635106,36.21,76695.3986,0.0,0.53477,0.00014,31.25383]
[1779191640111,36.21,76693.4557,0.0,0.5345,0.00014,31.25489]
[1779191642461,36.21,76693.4729,0.0,0.53451,0.00014,31.25487]
[1779191648119,36.21,76687.1757,0.0,0.53363,0.00014,31.25821]
[1779191653124,36.2,76687.6414,0.0,0.53369,0.00014,31.25797]
[1779191658129,36.2,76685.7814,0.0,0.53343,0.00014,31.25893]
[1779191663134,36.2,76685.8886,0.0,0.53345,0.00014,31.25887]
[1779191668139,36.2,76685.8214,0.0,0.53344,0.00014,31.2589]
[1779191670293,36.2,76684.1786,0.0,0.53321,0.00014,31.25974]
[1779191674301,36.2,76682.0686,0.0,0.53292,0.00014,31.25796]
[1779191680151,36.2,76677.0057,0.0,0.53221,0.00014,31.26044]
[1779191685156,36.2,76680.3243,0.0,0.53267,0.00014,31.25883]
[1779191690043,36.2,76680.8486,0.0,0.53275,0.00014,31.25857]
[1779191690293,36.2,76680.8486,0.0,0.53275,0.00014,31.25857]
[1779191694871,36.2,76683.4529,0.0,0.53311,0.00014,31.25727]
[1779191700171,36.2,76683.5057,0.0,0.53312,0.00014,31.25724]
[1779191700293,36.2,76683.5057,0.0,0.53312,0.00014,31.25724]
[1779191702848,36.2,76681.6314,0.0,0.53286,0.00014,31.25818]
[1779191703328,36.2,76680.5271,0.0,0.5327,0.00014,31.25872]
[1779191704175,36.2,76673.9214,0.0,0.53178,0.00014,31.2619]
[1779191706807,36.2,76670.0314,0.0,0.53123,0.00014,31.2637]
[1779191706847,36.2,76670.0314,0.0,0.53123,0.00014,31.2637]
[1779191706848,36.2,76670.0314,0.0,0.53123,0.00014,31.2637]
[1779191707226,36.2,76670.3986,0.0,0.53129,0.00014,31.26353]
[1779191709180,36.2,76656.2143,0.0,0.5293,0.00014,31.2696]
[1779191714185,36.21,76655.9129,0.0,0.52926,0.00014,31.26973]
[1779191719190,36.21,76655.8,0.0,0.52924,0.00014,31.26978]
[1779191721376,36.21,76657.3486,0.0,0.52946,0.00014,31.26916]
[1779191726704,36.21,76659.8229,0.0,0.5298,0.00014,31.26815]
[1779191729782,36.22,76660.4443,0.0,0.52989,0.00014,31.2679]
[1779191729824,36.22,76660.4443,0.0,0.52989,0.00014,31.2679]
[1779191733662,36.22,76655.7186,0.0,0.52923,0.00014,31.26699]
[1779191739210,36.22,76653.6814,0.0,0.52894,0.00014,31.2678]
[1779191745033,36.23,76653.27,0.0,0.52888,0.00014,31.26797]
[1779191745775,36.23,76653.27,0.0,0.52888,0.00014,31.26797]
[1779191749898,36.23,76657.6314,0.0,0.52949,0.00014,31.26625]
[1779191752082,36.23,76666.2286,0.0,0.53069,0.00014,31.26263]
[1779191757117,36.23,76666.8857,0.0,0.53078,0.00014,31.26235]
[1779191761317,36.23,76668.0557,0.0,0.53095,0.00014,31.26183]
[1779191764308,36.24,76671.8986,0.0,0.53148,0.00014,31.2601]
[1779191770207,36.24,76678.1514,0.0,0.53235,0.00014,31.25717]
[1779191775243,36.24,76680.9543,0.0,0.53274,0.00014,31.2558]
[1779191776328,36.24,76681.3486,0.0,0.5328,0.00014,31.2556]
[1779191782253,36.24,76684.7086,0.0,0.53327,0.00014,31.25391]
[1779191787258,36.24,76682.3886,0.0,0.53295,0.00014,31.25508]
[1779191790291,36.24,76681.4514,0.0,0.53281,0.00014,31.25554]
[1779191794307,36.24,76681.7071,0.0,0.53285,0.00014,31.25258]
[1779191799648,36.24,76682.2929,0.0,0.53293,0.00014,31.25228]
[1779191806279,36.24,76682.5614,0.0,0.53297,0.00014,31.25215]
[1779191810291,36.23,76683.8271,0.0,0.53315,0.00014,31.25151]
[1779191816290,36.23,76684.2557,0.0,0.53321,0.00014,31.25129]
[1779191821294,36.23,76685.2886,0.0,0.53335,0.00014,31.25076]
[1779191821617,36.23,76685.2886,0.0,0.53335,0.00014,31.25076]
[1779191821743,36.23,76685.2886,0.0,0.53335,0.00014,31.25076]
[1779191822220,36.23,76685.2886,0.0,0.53335,0.00014,31.25076]
[1779191824708,36.23,76681.4386,0.0,0.53282,0.00014,31.2527]
[1779191826822,36.23,76681.3029,0.0,0.5328,0.00014,31.25276]
[1779191827328,36.23,76680.9057,0.0,0.53274,0.00014,31.25296]
[1779191833306,36.23,76684.2971,0.0,0.53322,0.00014,31.25126]
[1779191838311,36.23,76680.9686,0.0,0.53275,0.00014,31.25293]
[1779191843316,36.23,76680.8771,0.0,0.53274,0.00014,31.25297]
[1779191848321,36.23,76681.5729,0.0,0.53284,0.00014,31.25262]
[1779191853326,36.23,76682.0457,0.0,0.5329,0.00014,31.24955]
[1779191858331,36.23,76682.9129,0.0,0.53303,0.00014,31.24911]
[1779191862951,36.23,76686.8586,0.0,0.53358,0.00014,31.2471]
[1779191862960,36.23,76686.8586,0.0,0.53358,0.00014,31.2471]
[1779191868340,36.23,76690.4586,0.0,0.53408,0.00014,31.24521]
[1779191873345,36.23,76691.13,0.0,0.53417,0.00014,31.24484]
[1779191878350,36.22,76692.9314,0.0,0.53443,0.00014,31.24387]
[1779191880990,36.22,76692.7757,0.0,0.53441,0.00014,31.24394]
[1779191886358,36.21,76694.0257,0.0,0.53459,0.00014,31.24323]
[1779191891363,36.21,76694.3729,0.0,0.53464,0.00014,31.24303]
[1779191896368,36.21,76694.5457,0.0,0.53466,0.00014,31.24293]
[1779191901373,36.21,76693.2529,0.0,0.53448,0.00014,31.24363]
[1779191907379,36.2,76689.33,0.0,0.53393,0.00014,31.24572]
[1779191913206,36.2,76686.5871,0.0,0.53355,0.00014,31.24431]
[1779191917234,36.2,76680.52,0.0,0.53271,0.00014,31.24737]
[1779191922270,36.2,76681.8643,0.0,0.53289,0.00014,31.24671]
[1779191927398,36.2,76682.2929,0.0,0.53295,0.00014,31.24649]
[1779191930289,36.2,76682.2957,0.0,0.53295,0.00014,31.24649]
[1779191935360,36.2,76681.0886,0.0,0.53279,0.00014,31.24709]
[1779191940289,36.2,76679.49,0.0,0.53256,0.00014,31.24788]
[1779191940329,36.2,76679.49,0.0,0.53256,0.00014,31.24788]
[1779191940505,36.2,76679.49,0.0,0.53256,0.00014,31.24788]
[1779191940538,36.2,76679.49,0.0,0.53256,0.00014,31.24788]
[1779191941491,36.2,76679.49,0.0,0.53256,0.00014,31.24788]
[1779191943414,36.21,76668.2429,0.0,0.53099,0.00014,31.25317]
[1779191948419,36.22,76668.2971,0.0,0.53099,0.00014,31.25316]
[1779191949533,36.22,76668.3571,0.0,0.531,0.00014,31.25314]
[1779191949571,36.22,76668.3571,0.0,0.531,0.00014,31.25314]
[1779191949669,36.22,76668.3571,0.0,0.531,0.00014,31.25314]
[1779191951422,36.22,76675.0,0.0,0.53193,0.00014,31.25009]
[1779191953164,36.22,76679.5671,0.0,0.53257,0.00014,31.24789]
[1779191958429,36.22,76677.1486,0.0,0.53223,0.00014,31.24907]
[1779191960288,36.22,76676.8586,0.0,0.53219,0.00014,31.2492]
[1779191962967,36.22,76677.46,0.0,0.53227,0.00014,31.24892]
[1779191963194,36.22,76677.46,0.0,0.53227,0.00014,31.24892]
[1779191968439,36.22,76675.0371,0.0,0.53193,0.00014,31.25008]
[1779191971442,36.22,76668.4843,0.0,0.53102,0.00014,31.25025]
[1779191972975,36.22,76664.93,0.0,0.53052,0.00014,31.25182]
[1779191972992,36.22,76664.93,0.0,0.53052,0.00014,31.25182]
[1779191973444,36.22,76663.6429,0.0,0.53034,0.00014,31.25237]
[1779191978449,36.22,76660.3014,0.0,0.52987,0.00014,31.25378]
[1779191983454,36.22,76659.9,0.0,0.52982,0.00014,31.25395]
[1779191990461,36.22,76658.7057,0.0,0.52965,0.00014,31.25444]
[1779191990538,36.22,76658.7057,0.0,0.52965,0.00014,31.25444]
[1779191991462,36.22,76658.7286,0.0,0.52965,0.00014,31.25443]
[1779191997468,36.22,76656.91,0.0,0.5294,0.00014,31.25516]
[1779192002473,36.22,76651.6314,0.0,0.52866,0.00014,31.25724]
[1779192004046,36.22,76652.3214,0.0,0.52876,0.00014,31.25697]
[1779192004075,36.22,76652.3214,0.0,0.52876,0.00014,31.25697]
[1779192004475,36.22,76653.7114,0.0,0.52895,0.00014,31.25644]
[1779192007478,36.22,76660.4971,0.0,0.5299,0.00014,31.2537]
[1779192012483,36.22,76665.0129,0.0,0.53053,0.00014,31.25179]
[1779192013484,36.23,76657.34,0.0,0.52946,0.00014,31.255]
[1779192015092,36.23,76657.5,0.0,0.52948,0.00014,31.25494]
[1779192017302,36.23,76654.85,0.0,0.52911,0.00014,31.256]
[1779192017373,36.23,76653.31,0.0,0.52889,0.00014,31.2566]
[1779192018951,36.23,76644.3,0.0,0.52763,0.00014,31.25995]
[1779192021972,36.23,76636.92,0.0,0.5266,0.00014,31.26246]
[1779192027007,36.23,76641.49,0.0,0.52724,0.00014,31.26094]
[1779192032042,36.23,76641.01,0.0,0.52717,0.00014,31.25827]
[1779192034113,36.23,76641.16,0.0,0.52719,0.00014,31.25822]
[1779192038584,36.24,76641.37,0.0,0.52722,0.00014,31.25815]
[1779192044126,36.24,76641.4,0.0,0.52722,0.00014,31.25814]
[1779192049161,36.24,76638.76,0.0,0.52686,0.00014,31.25904]
[1779192050277,36.24,76638.76,0.0,0.52686,0.00014,31.25904]
[1779192051385,36.24,76638.55,0.0,0.52683,0.00014,31.25911]
[1779192051485,36.24,76630.75,0.0,0.52573,0.00014,31.26157]
[1779192052182,36.24,76624.16,0.0,0.52481,0.00014,31.26347]
[1779192054197,36.24,76624.03,0.0,0.52479,0.00014,31.26351]
[1779192058539,36.24,76623.68,0.0,0.52474,0.00014,31.26361]
[1779192060289,36.24,76621.46,0.0,0.52443,0.00014,31.26421]
[1779192060998,36.24,76619.3,0.0,0.52413,0.00014,31.26477]
[1779192061120,36.24,76619.3,0.0,0.52413,0.00014,31.26477]
[1779192061263,36.24,76610.38,0.0,0.52288,0.00014,31.26691]
[1779192062791,36.24,76604.61,0.0,0.52208,0.00014,31.26813]
[1779192062791,36.24,76604.61,0.0,0.52208,0.00014,31.26813]
[1779192062841,36.24,76604.61,0.0,0.52208,0.00014,31.26813]
[1779192062997,36.24,76604.61,0.0,0.52208,0.00014,31.26813]
[1779192063030,36.24,76604.61,0.0,0.52208,0.00014,31.26813]
[1779192063130,36.24,76604.61,0.0,0.52208,0.00014,31.26813]
[1779192064331,36.24,76592.34,0.0,0.52036,0.00014,31.2703]
[1779192067903,36.24,76587.35,0.0,0.51966,0.00014,31.27101]
[1779192067918,36.24,76587.35,0.0,0.51966,0.00014,31.27101]
[1779192068894,36.24,76587.0,0.0,0.51961,0.00014,31.27106]
[1779192069185,36.24,76587.0,0.0,0.51961,0.00014,31.27106]
[1779192070867,36.25,76595.8,0.0,0.52084,0.00014,31.26975]
[1779192071382,36.25,76604.94,0.0,0.52212,0.00014,31.26807]
[1779192073396,36.26,76608.57,0.0,0.52263,0.00014,31.26732]
[1779192075695,36.25,76608.45,0.0,0.52261,0.00014,31.26734]
[1779192081452,36.25,76604.48,0.0,0.52206,0.00014,31.26816]
[1779192086488,36.24,76605.83,0.0,0.52225,0.00014,31.26788]
[1779192088299,36.24,76606.2,0.0,0.5223,0.00014,31.26781]
[1779192088380,36.24,76606.2,0.0,0.5223,0.00014,31.26781]
[1779192095150,36.24,76606.06,0.0,0.52228,0.00014,31.265]
[1779192095344,36.24,76606.06,0.0,0.52228,0.00014,31.265]
[1779192099725,36.24,76614.22,0.0,0.52342,0.00014,31.26319]
[1779192100286,36.24,76614.22,0.0,0.52342,0.00014,31.26319]
[1779192105561,36.24,76618.65,0.0,0.52404,0.00014,31.2621]
[1779192107985,36.24,76620.06,0.0,0.52424,0.00014,31.26173]
[1779192108128,36.24,76620.06,0.0,0.52424,0.00014,31.26173]
[1779192108273,36.24,76620.06,0.0,0.52424,0.00014,31.26173]
[1779192108434,36.24,76620.36,0.0,0.52428,0.00014,31.26166]
[1779192109323,36.24,76620.36,0.0,0.52428,0.00014,31.26166]
[1779192109417,36.24,76624.59,0.0,0.52487,0.00014,31.26052]
[1779192114684,36.24,76626.07,0.0,0.52508,0.00014,31.2601]
[1779192119499,36.24,76625.62,0.0,0.52502,0.00014,31.26023]
[1779192119513,36.24,76625.83,0.0,0.52505,0.00014,31.26017]
[1779192120049,36.24,76625.83,0.0,0.52505,0.00014,31.26017]
[1779192120092,36.24,76633.58,0.0,0.52613,0.00014,31.25787]
[1779192121302,36.24,76633.58,0.0,0.52613,0.00014,31.25787]
[1779192121429,36.24,76633.58,0.0,0.52613,0.00014,31.25787]
[1779192121510,36.24,76639.82,0.0,0.527,0.00014,31.25585]
[1779192125191,36.25,76635.78,0.0,0.52644,0.00014,31.25718]
[1779192131507,36.25,76636.67,0.0,0.52656,0.00014,31.2569]
[1779192131608,36.25,76637.28,0.0,0.52665,0.00014,31.2567]
[1779192136838,36.25,76636.32,0.0,0.52651,0.00014,31.25702]
[1779192141375,36.26,76637.4,0.0,0.52666,0.00014,31.25667]
[1779192141425,36.26,76637.42,0.0,0.52666,0.00014,31.25667]
[1779192147394,36.26,76640.55,0.0,0.5271,0.00014,31.25563]
[1779192149287,36.26,76641.14,0.0,0.52718,0.00014,31.25544]
[1779192149361,36.26,76649.04,0.0,0.52829,0.00014,31.25263]
[1779192149950,36.26,76649.04,0.0,0.52829,0.00014,31.25263]
[1779192150048,36.26,76664.89,0.0,0.5305,0.00014,31.24627]
[1779192151019,36.26,76665.25,0.0,0.53055,0.00014,31.24327]
[1779192156712,36.26,76665.87,0.0,0.53064,0.00014,31.243]
[1779192158022,36.26,76667.27,0.0,0.53083,0.00014,31.24239]
[1779192159607,36.26,76669.24,0.0,0.53111,0.00014,31.24151]
[1779192163772,36.26,76668.69,0.0,0.53103,0.00014,31.24176]
[1779192167553,36.26,76667.44,0.0,0.53086,0.00014,31.24231]
[1779192167897,36.26,76667.4,0.0,0.53085,0.00014,31.24233]
[1779192170286,36.26,76670.47,0.0,0.53128,0.00014,31.24096]
[1779192172329,36.26,76675.18,0.0,0.53194,0.00014,31.23878]
[1779192176120,36.26,76688.57,0.0,0.53381,0.00014,31.23212]
[1779192180286,36.26,76687.1,0.0,0.5336,0.00014,31.23288]
[1779192186505,36.26,76684.97,0.0,0.53331,0.00014,31.23397]
[1779192189611,36.26,76687.14,0.0,0.53361,0.00014,31.23285]
[1779192195253,36.26,76689.36,0.0,0.53392,0.00014,31.23169]
[1779192200289,36.26,76692.73,0.0,0.53439,0.00014,31.22989]
[1779192201014,36.26,76692.73,0.0,0.53439,0.00014,31.22989]
[1779192201030,36.26,76692.73,0.0,0.53439,0.00014,31.22989]
[1779192201176,36.26,76692.73,0.0,0.53439,0.00014,31.22989]
[1779192201296,36.26,76701.34,0.0,0.53559,0.00014,31.22511]
[1779192203798,36.26,76704.67,0.0,0.53605,0.00014,31.22319]
[1779192205304,36.26,76705.37,0.0,0.53615,0.00014,31.22278]
[1779192210358,36.26,76703.99,0.0,0.53596,0.00014,31.2236]
[1779192211363,36.26,76703.99,0.0,0.53596,0.00014,31.2236]
[1779192216401,36.26,76700.93,0.0,0.53553,0.00014,31.22252]
[1779192220429,36.26,76710.48,0.0,0.53686,0.00014,31.21691]
[1779192220958,36.26,76710.48,0.0,0.53686,0.00014,31.21691]
[1779192226471,36.27,76715.13,0.0,0.53751,0.00014,31.21406]
[1779192229028,36.27,76715.12,0.0,0.53751,0.00014,31.21407]
[1779192229418,36.27,76715.12,0.0,0.53751,0.00014,31.21407]
[1779192229472,36.27,76715.12,0.0,0.53751,0.00014,31.21407]
[1779192229563,36.27,76715.12,0.0,0.53751,0.00014,31.21407]
[1779192229573,36.27,76697.64,0.0,0.53507,0.00014,31.2244]
[1779192229898,36.27,76697.64,0.0,0.53507,0.00014,31.2244]
[1779192230250,36.27,76697.64,0.0,0.53507,0.00014,31.2244]
[1779192230614,36.27,76684.71,0.0,0.53327,0.00014,31.23129]
[1779192230737,36.27,76684.71,0.0,0.53327,0.00014,31.23129]
[1779192231461,36.27,76684.71,0.0,0.53327,0.00014,31.23129]
[1779192231532,36.27,76682.56,0.0,0.53297,0.00014,31.23237]
[1779192231984,36.27,76682.56,0.0,0.53297,0.00014,31.23237]
[1779192232021,36.27,76682.56,0.0,0.53297,0.00014,31.23237]
[1779192233170,36.27,76681.58,0.0,0.53283,0.00014,31.23286]
[1779192235368,36.27,76682.2,0.0,0.53292,0.00014,31.23255]
[1779192240054,36.27,76682.36,0.0,0.53294,0.00014,31.23246]
[1779192240100,36.27,76682.36,0.0,0.53294,0.00014,31.23246]
[1779192242082,36.27,76675.53,0.0,0.53199,0.00014,31.23578]
[1779192248634,36.26,76675.82,0.0,0.53203,0.00014,31.23563]
[1779192250471,36.26,76675.96,0.0,0.53205,0.00014,31.23557]
[1779192256690,36.26,76675.46,0.0,0.53198,0.00014,31.2358]
[1779192260718,36.26,76667.52,0.0,0.53087,0.00014,31.23943]
[1779192265752,36.26,76662.73,0.0,0.5302,0.00014,31.24151]
[1779192270789,36.26,76661.35,0.0,0.53001,0.00014,31.24209]
[1779192275825,36.27,76664.26,0.0,0.53041,0.00014,31.23802]
[1779192280860,36.27,76661.36,0.0,0.53001,0.00014,31.23925]
[1779192285895,36.27,76662.72,0.0,0.5302,0.00014,31.23868]
[1779192289894,36.27,76662.49,0.0,0.53017,0.00014,31.23878]
[1779192293712,36.27,76670.05,0.0,0.53122,0.00014,31.23548]
[1779192296586,36.27,76668.94,0.0,0.53107,0.00014,31.23598]
[1779192296940,36.27,76669.0,0.0,0.53108,0.00014,31.23595]
[1779192300244,36.27,76670.59,0.0,0.5313,0.00014,31.23523]
[1779192300292,36.27,76670.59,0.0,0.5313,0.00014,31.23523]
[1779192301329,36.27,76671.37,0.0,0.53141,0.00014,31.23488]
[1779192303345,36.27,76675.84,0.0,0.53203,0.00014,31.2328]
[1779192303765,36.27,76675.84,0.0,0.53203,0.00014,31.2328]
[1779192305330,36.27,76677.67,0.0,0.53229,0.00014,31.23192]
[1779192309605,36.27,76686.64,0.0,0.53354,0.00014,31.22745]
[1779192313328,36.27,76685.58,0.0,0.53339,0.00014,31.22799]
[1779192314169,36.26,76684.15,0.0,0.53319,0.00014,31.22872]
[1779192318127,36.26,76672.05,0.0,0.5315,0.00014,31.23455]
[1779192323163,36.26,76673.66,0.0,0.53173,0.00014,31.2338]
[1779192328197,36.26,76673.36,0.0,0.53169,0.00014,31.23394]
[1779192333233,36.26,76673.73,0.0,0.53174,0.00014,31.23092]
[1779192338269,36.26,76671.09,0.0,0.53137,0.00014,31.23214]
[1779192343305,36.26,76670.67,0.0,0.53131,0.00014,31.23233]
[1779192348339,36.26,76671.24,0.0,0.53139,0.00014,31.23207]
[1779192351116,36.26,76670.4,0.0,0.53128,0.00014,31.23245]
[1779192351169,36.26,76670.4,0.0,0.53128,0.00014,31.23245]
[1779192351214,36.26,76670.4,0.0,0.53128,0.00014,31.23245]
[1779192351266,36.26,76670.4,0.0,0.53128,0.00014,31.23245]
[1779192351287,36.26,76670.4,0.0,0.53128,0.00014,31.23245]
[1779192351355,36.26,76670.4,0.0,0.53128,0.00014,31.23245]
[1779192351514,36.26,76663.05,0.0,0.53025,0.00014,31.23568]
[1779192352046,36.26,76663.05,0.0,0.53025,0.00014,31.23568]
[1779192352716,36.26,76663.05,0.0,0.53025,0.00014,31.23568]
[1779192356529,36.26,76660.11,0.0,0.52984,0.00014,31.23691]
[1779192362476,36.26,76666.5,0.0,0.53073,0.00014,31.23419]
[1779192365732,36.26,76665.09,0.0,0.53053,0.00014,31.23481]
[1779192369122,36.26,76670.1,0.0,0.53123,0.00014,31.23259]
[1779192375592,36.26,76672.1,0.0,0.53151,0.00014,31.23168]
[1779192377436,36.26,76671.92,0.0,0.53149,0.00014,31.23176]
[1779192382641,36.26,76670.66,0.0,0.53131,0.00014,31.23233]
[1779192383159,36.26,76670.66,0.0,0.53131,0.00014,31.23233]
[1779192383777,36.26,76670.66,0.0,0.53131,0.00014,31.23233]
[1779192389691,36.26,76673.66,0.0,0.53173,0.00014,31.23094]
[1779192394725,36.25,76677.16,0.0,0.53222,0.00014,31.22644]
[1779192399612,36.25,76681.12,0.0,0.53278,0.00014,31.22451]
[1779192404795,36.25,76685.39,0.0,0.53337,0.00014,31.22236]
[1779192406202,36.25,76683.5,0.0,0.53311,0.00014,31.22332]
[1779192406284,36.25,76683.5,0.0,0.53311,0.00014,31.22332]
[1779192406296,36.25,76683.5,0.0,0.53311,0.00014,31.22332]
[1779192406468,36.25,76683.5,0.0,0.53311,0.00014,31.22332]
[1779192406727,36.25,76683.5,0.0,0.53311,0.00014,31.22332]
[1779192406810,36.25,76672.15,0.0,0.53153,0.00014,31.22879]
[1779192408202,36.25,76668.13,0.0,0.53096,0.00014,31.23061]
[1779192413344,36.25,76670.73,0.0,0.53133,0.00014,31.22944]
[1779192418901,36.25,76665.78,0.0,0.53064,0.00014,31.23164]
[1779192420741,36.25,76665.79,0.0,0.53064,0.00014,31.23164]
[1779192425943,36.25,76664.03,0.0,0.53039,0.00014,31.2324]
[1779192431085,36.25,76664.14,0.0,0.53041,0.00014,31.23236]
[1779192432557,36.25,76664.3,0.0,0.53043,0.00014,31.23229]
[1779192433772,36.25,76665.49,0.0,0.53059,0.00014,31.23178]
[1779192439034,36.25,76669.68,0.0,0.53118,0.00014,31.22992]
[1779192444069,36.25,76670.51,0.0,0.5313,0.00014,31.22954]
[1779192449785,36.25,76671.92,0.0,0.53149,0.00014,31.2289]
[1779192451117,36.25,76679.18,0.0,0.53251,0.00014,31.22261]
[1779192456155,36.25,76685.09,0.0,0.53334,0.00014,31.21966]
[1779192457329,36.25,76685.09,0.0,0.53334,0.00014,31.21966]
[1779192459114,36.25,76689.13,0.0,0.5339,0.00014,31.21757]
[1779192459512,36.25,76689.13,0.0,0.5339,0.00014,31.21757]
[1779192459607,36.25,76689.13,0.0,0.5339,0.00014,31.21757]
[1779192461547,36.25,76696.57,0.0,0.53494,0.00014,31.21355]
[1779192465169,36.25,76697.37,0.0,0.53505,0.00014,31.21311]
[1779192470254,36.25,76698.67,0.0,0.53523,0.00014,31.21239]
[1779192475289,36.26,76700.69,0.0,0.53551,0.00014,31.21125]
[1779192480324,36.26,76701.76,0.0,0.53566,0.00014,31.21065]
[1779192484352,36.26,76692.6,0.0,0.53438,0.00014,31.21575]
[1779192489608,36.26,76688.69,0.0,0.53383,0.00014,31.21783]
[1779192495429,36.26,76689.76,0.0,0.53398,0.00014,31.21727]
[1779192497329,36.26,76688.68,0.0,0.53383,0.00014,31.21783]
[1779192502477,36.26,76691.74,0.0,0.53426,0.00014,31.21621]
[1779192507514,36.26,76697.61,0.0,0.53508,0.00014,31.21301]
[1779192512549,36.26,76695.6,0.0,0.5348,0.00014,31.21128]
[1779192517584,36.26,76694.64,0.0,0.53466,0.00014,31.21181]
[1779192522620,36.26,76696.57,0.0,0.53493,0.00014,31.21075]
[1779192527654,36.26,76699.53,0.0,0.53535,0.00014,31.2091]
[1779192532690,36.27,76700.54,0.0,0.53549,0.00014,31.20853]
[1779192536388,36.27,76700.44,0.0,0.53547,0.00014,31.20859]
[1779192536824,36.27,76706.41,0.0,0.5363,0.00014,31.20513]
[1779192537292,36.27,76706.41,0.0,0.5363,0.00014,31.20513]
[1779192537725,36.27,76709.66,0.0,0.53676,0.00014,31.20319]
[1779192539185,36.27,76711.1,0.0,0.53696,0.00014,31.20232]
[1779192543767,36.27,76701.78,0.0,0.53566,0.00014,31.20785]
[1779192548802,36.27,76697.27,0.0,0.53503,0.00014,31.2104]
[1779192550367,36.27,76696.78,0.0,0.53496,0.00014,31.21067]
[1779192550421,36.27,76696.78,0.0,0.53496,0.00014,31.21067]
[1779192550708,36.27,76696.78,0.0,0.53496,0.00014,31.21067]
[1779192550816,36.27,76694.17,0.0,0.53459,0.00014,31.21211]
[1779192551638,36.27,76694.17,0.0,0.53459,0.00014,31.21211]
[1779192551874,36.27,76694.17,0.0,0.53459,0.00014,31.21211]
[1779192552328,36.27,76689.92,0.0,0.534,0.00014,31.21439]
[1779192558872,36.27,76682.62,0.0,0.53298,0.00014,31.21813]
[1779192563906,36.27,76682.79,0.0,0.53301,0.00014,31.21804]
[1779192568942,36.27,76683.03,0.0,0.53304,0.00014,31.21792]
[1779192573977,36.27,76684.09,0.0,0.53319,0.00014,31.21453]
[1779192579012,36.26,76685.05,0.0,0.53333,0.00014,31.21404]
[1779192579143,36.26,76685.05,0.0,0.53333,0.00014,31.21404]
[1779192585055,36.26,76685.45,0.0,0.53338,0.00014,31.21383]
[1779192590090,36.26,76687.15,0.0,0.53362,0.00014,31.21295]
[1779192590281,36.26,76687.15,0.0,0.53362,0.00014,31.21295]
[1779192590299,36.26,76687.15,0.0,0.53362,0.00014,31.21295]
[1779192591097,36.26,76690.33,0.0,0.53407,0.00014,31.21128]
[1779192595994,36.26,76695.96,0.0,0.53485,0.00014,31.20824]
[1779192596096,36.26,76696.29,0.0,0.5349,0.00014,31.20806]
[1779192598771,36.26,76697.86,0.0,0.53512,0.00014,31.20718]
[1779192598791,36.26,76698.33,0.0,0.53518,0.00014,31.20692]
[1779192602341,36.26,76701.12,0.0,0.53557,0.00014,31.20534]
[1779192602442,36.26,76700.68,0.0,0.53551,0.00014,31.2056]
[1779192608507,36.26,76700.28,0.0,0.53545,0.00014,31.20583]
[1779192608607,36.26,76700.28,0.0,0.53545,0.00014,31.20583]
[1779192610575,36.26,76701.8,0.0,0.53566,0.00014,31.20496]
[1779192610896,36.26,76701.8,0.0,0.53566,0.00014,31.20496]
[1779192611079,36.26,76701.8,0.0,0.53566,0.00014,31.20496]
[1779192611148,36.26,76703.68,0.0,0.53593,0.00014,31.20388]
[1779192611662,36.26,76710.26,0.0,0.53684,0.00014,31.19997]
[1779192616223,36.27,76715.93,0.0,0.53763,0.00014,31.19649]
[1779192621604,36.27,76717.42,0.0,0.53784,0.00014,31.19557]
[1779192624541,36.27,76721.26,0.0,0.53837,0.00014,31.19312]
[1779192624920,36.27,76721.26,0.0,0.53837,0.00014,31.19312]
[1779192625940,36.27,76722.02,0.0,0.53848,0.00014,31.19263]
[1779192627367,36.28,76725.63,0.0,0.53898,0.00014,31.19026]
[1779192627410,36.28,76725.63,0.0,0.53898,0.00014,31.19026]
[1779192630605,36.28,76726.24,0.0,0.53906,0.00014,31.18987]
[1779192630648,36.28,76725.76,0.0,0.53899,0.00014,31.1902]
[1779192632385,36.28,76718.12,0.0,0.53793,0.00014,31.19233]
[1779192636353,36.28,76718.27,0.0,0.53795,0.00014,31.19224]
[1779192636783,36.28,76718.27,0.0,0.53795,0.00014,31.19224]
[1779192636882,36.28,76707.47,0.0,0.53645,0.00014,31.19889]
[1779192637605,36.28,76699.52,0.0,0.53534,0.00014,31.2035]
[1779192640279,36.28,76702.1,0.0,0.5357,0.00014,31.20203]
[1779192645477,36.29,76700.88,0.0,0.53553,0.00014,31.20273]
[1779192646329,36.29,76700.88,0.0,0.53553,0.00014,31.20273]
[1779192651518,36.29,76702.97,0.0,0.53582,0.00014,31.20154]
[1779192656554,36.29,76702.91,0.0,0.53581,0.00014,31.20158]
[1779192661588,36.29,76705.65,0.0,0.53619,0.00014,31.19999]
[1779192666624,36.29,76703.83,0.0,0.53593,0.00014,31.20106]
[1779192671659,36.29,76707.71,0.0,0.53647,0.00014,31.19878]
[1779192674667,36.29,76707.39,0.0,0.53643,0.00014,31.19897]
[1779192674696,36.29,76707.39,0.0,0.53643,0.00014,31.19897]
[1779192674743,36.29,76707.39,0.0,0.53643,0.00014,31.19897]
[1779192674754,36.29,76706.85,0.0,0.53635,0.00014,31.19929]
[1779192678910,36.29,76705.6,0.0,0.53618,0.00014,31.20004]
[1779192684750,36.3,76706.05,0.0,0.53624,0.00014,31.19978]
[1779192689784,36.3,76705.09,0.0,0.53611,0.00014,31.20035]
[1779192691740,36.3,76705.59,0.0,0.53618,0.00014,31.20006]
[1779192698848,36.3,76708.77,0.0,0.53662,0.00014,31.19534]
[1779192705897,36.3,76710.75,0.0,0.53689,0.00014,31.19416]
[1779192710932,36.31,76712.85,0.0,0.53718,0.00014,31.19288]
[1779192716333,36.31,76713.32,0.0,0.53725,0.00014,31.1926]
[1779192716352,36.31,76713.32,0.0,0.53725,0.00014,31.1926]
[1779192719996,36.31,76722.8,0.0,0.53857,0.00014,31.1866]
[1779192723768,36.31,76721.75,0.0,0.53842,0.00014,31.1873]
[1779192729059,36.32,76727.41,0.0,0.5392,0.00014,31.18359]
[1779192729637,36.32,76727.41,0.0,0.5392,0.00014,31.18359]
[1779192730760,36.32,76726.85,0.0,0.53913,0.00014,31.18397]
[1779192733512,36.32,76724.21,0.0,0.53876,0.00014,31.18574]
[1779192740136,36.33,76721.44,0.0,0.53837,0.00014,31.18757]
[1779192745171,36.33,76721.27,0.0,0.53834,0.00014,31.1877]
[1779192750206,36.33,76718.99,0.0,0.53802,0.00014,31.18918]
[1779192755244,36.34,76721.51,0.0,0.53837,0.00014,31.18473]
[1779192760279,36.34,76722.65,0.0,0.53853,0.00014,31.18401]
[1779192764544,36.34,76723.26,0.0,0.53861,0.00014,31.18362]
[1779192771356,36.35,76721.97,0.0,0.53843,0.00014,31.18449]
[1779192776390,36.35,76722.74,0.0,0.53853,0.00014,31.184]
[1779192782433,36.36,76722.41,0.0,0.53848,0.00014,31.18424]
[1779192787468,36.36,76722.37,0.0,0.53848,0.00014,31.18428]
[1779192789922,36.36,76722.37,0.0,0.53848,0.00014,31.18428]
[1779192792150,36.36,76722.92,0.0,0.53855,0.00014,31.18393]
[1779192797538,36.37,76719.56,0.0,0.53808,0.00014,31.18611]
[1779192802573,36.37,76718.54,0.0,0.53794,0.00014,31.18677]
[1779192803532,36.37,76718.54,0.0,0.53794,0.00014,31.18677]
[1779192803678,36.37,76718.54,0.0,0.53794,0.00014,31.18677]
[1779192809622,36.37,76714.08,0.0,0.53732,0.00014,31.18958]
[1779192812357,36.37,76713.65,0.0,0.53726,0.00014,31.187]
[1779192812394,36.37,76713.65,0.0,0.53726,0.00014,31.187]
[1779192816774,36.37,76713.56,0.0,0.53725,0.00014,31.18706]
[1779192816875,36.37,76713.56,0.0,0.53725,0.00014,31.18706]
[1779192823719,36.38,76713.97,0.0,0.5373,0.00014,31.18682]
[1779192828755,36.38,76714.27,0.0,0.53734,0.00014,31.18664]
[1779192833790,36.38,76714.85,0.0,0.53742,0.00014,31.18629]
[1779192838824,36.38,76714.34,0.0,0.53735,0.00014,31.18661]
[1779192845874,36.38,76715.34,0.0,0.53749,0.00014,31.186]
[1779192850909,36.38,76714.28,0.0,0.53734,0.00014,31.18667]
[1779192852373,36.38,76714.04,0.0,0.53731,0.00014,31.18681]
[1779192853277,36.38,76714.04,0.0,0.53731,0.00014,31.18681]
[1779192852922,36.39,76712.39,0.0,0.53708,0.00014,31.18783]
[1779192853930,36.39,76711.68,0.0,0.53698,0.00014,31.18826]
[1779192858966,36.39,76712.33,0.0,0.53707,0.00014,31.18787]
[1779192864001,36.39,76712.35,0.0,0.53707,0.00014,31.18786]
[1779192869036,36.39,76712.31,0.0,0.53706,0.00014,31.18789]
[1779192871053,36.39,76712.28,0.0,0.53706,0.00014,31.18791]
[1779192871298,36.39,76712.28,0.0,0.53706,0.00014,31.18791]
[1779192873064,36.39,76719.3,0.0,0.53803,0.00014,31.1807]
[1779192874949,36.39,76719.6,0.0,0.53808,0.00014,31.18052]
[1779192880113,36.39,76724.82,0.0,0.5388,0.00014,31.17716]
[1779192883316,36.39,76724.82,0.0,0.5388,0.00014,31.17716]
[1779192888402,36.4,76721.86,0.0,0.53838,0.00014,31.17911]
[1779192895218,36.4,76723.42,0.0,0.5386,0.00014,31.17811]
[1779192900253,36.41,76726.31,0.0,0.539,0.00014,31.17623]
[1779192902189,36.41,76725.76,0.0,0.53892,0.00014,31.1766]
[1779192902212,36.41,76725.76,0.0,0.53892,0.00014,31.1766]
[1779192907304,36.41,76728.49,0.0,0.5393,0.00014,31.1748]
[1779192909617,36.41,76732.43,0.0,0.53984,0.00014,31.17214]
[1779192914851,36.41,76736.5,0.0,0.54041,0.00014,31.16933]
[1779192914855,36.41,76736.5,0.0,0.54041,0.00014,31.16933]
[1779192920003,36.41,76740.07,0.0,0.54091,0.00014,31.1668]
[1779192925431,36.4,76743.22,0.0,0.54135,0.00014,31.1645]
[1779192929328,36.4,76743.09,0.0,0.54133,0.00014,31.16458]
[1779192930274,36.4,76742.96,0.0,0.54131,0.00014,31.16467]
[1779192935501,36.39,76741.09,0.0,0.54106,0.00014,31.16313]
[1779192937328,36.39,76741.09,0.0,0.54106,0.00014,31.16313]
[1779192942549,36.39,76744.87,0.0,0.54159,0.00014,31.16035]
[1779192947585,36.38,76744.97,0.0,0.54161,0.00014,31.16025]
[1779192950434,36.38,76747.14,0.0,0.54191,0.00014,31.15864]
[1779192954692,36.38,76752.91,0.0,0.54271,0.00014,31.15428]
[1779192960677,36.38,76757.78,0.0,0.54339,0.00014,31.15049]
[1779192965712,36.37,76756.34,0.0,0.5432,0.00014,31.15159]
[1779192966548,36.37,76756.34,0.0,0.5432,0.00014,31.15159]
[1779192969072,36.37,76756.17,0.0,0.54317,0.00014,31.15171]
[1779192971877,36.37,76756.04,0.0,0.54316,0.00014,31.1518]
[1779192974775,36.37,76750.1,0.0,0.54233,0.00014,31.15633]
[1779192979809,36.36,76744.7,0.0,0.54159,0.00014,31.16032]
[1779192984844,36.36,76740.24,0.0,0.54097,0.00014,31.16353]
[1779192987330,36.36,76740.99,0.0,0.54107,0.00014,31.16298]
[1779192992900,36.35,76734.41,0.0,0.54017,0.00014,31.16474]
[1779192997936,36.34,76735.19,0.0,0.54028,0.00014,31.16416]
[1779193002970,36.34,76736.43,0.0,0.54046,0.00014,31.16326]
[1779193004502,36.34,76736.43,0.0,0.54046,0.00014,31.16326]
[1779193009914,36.34,76736.24,0.0,0.54043,0.00014,31.16339]
[1779193015055,36.34,76732.94,0.0,0.53997,0.00014,31.1657]
[1779193016036,36.34,76732.94,0.0,0.53997,0.00014,31.1657]
[1779193016038,36.34,76732.94,0.0,0.53997,0.00014,31.1657]
[1779193021096,36.34,76732.55,0.0,0.53992,0.00014,31.16596]
[1779193025274,36.34,76732.46,0.0,0.5399,0.00014,31.16603]
[1779193026542,36.34,76732.45,0.0,0.5399,0.00014,31.16603]
[1779193026573,36.34,76732.42,0.0,0.5399,0.00014,31.16606]
[1779193026610,36.34,76732.42,0.0,0.5399,0.00014,31.16606]
[1779193026674,36.34,76732.42,0.0,0.5399,0.00014,31.16606]
[1779193026698,36.34,76732.42,0.0,0.5399,0.00014,31.16606]
[1779193026734,36.34,76732.42,0.0,0.5399,0.00014,31.16606]
[1779193032174,36.34,76729.83,0.0,0.53954,0.00014,31.16784]
[1779193038216,36.34,76728.48,0.0,0.53935,0.00014,31.16876]
[1779193043377,36.34,76728.39,0.0,0.53934,0.00014,31.16882]
[1779193043536,36.34,76728.39,0.0,0.53934,0.00014,31.16882]
[1779193049294,36.34,76730.92,0.0,0.53969,0.00014,31.16712]
[1779193052314,36.35,76737.11,0.0,0.54055,0.00014,31.15998]
[1779193054328,36.34,76741.61,0.0,0.54117,0.00014,31.15676]
[1779193057328,36.34,76743.03,0.0,0.54137,0.00014,31.15573]
[1779193062290,36.34,76737.87,0.0,0.54066,0.00014,31.15942]
[1779193067420,36.34,76742.23,0.0,0.54126,0.00014,31.15628]
[1779193072455,36.34,76743.36,0.0,0.54142,0.00014,31.15544]
[1779193074670,36.34,76742.15,0.0,0.54125,0.00014,31.15632]
[1779193080272,36.34,76740.95,0.0,0.54109,0.00014,31.15719]
[1779193086557,36.34,76740.27,0.0,0.54099,0.00014,31.15768]
[1779193091592,36.34,76739.2,0.0,0.54084,0.00014,31.15845]
[1779193098640,36.34,76739.02,0.0,0.54082,0.00014,31.15859]
[1779193101522,36.34,76738.19,0.0,0.5407,0.00014,31.15918]
[1779193101544,36.34,76738.19,0.0,0.5407,0.00014,31.15918]
[1779193101603,36.34,76738.19,0.0,0.5407,0.00014,31.15918]
[1779193101749,36.34,76738.09,0.0,0.54069,0.00014,31.15925]
[1779193102664,36.34,76736.72,0.0,0.5405,0.00014,31.16022]
[1779193102668,36.34,76732.3,0.0,0.53988,0.00014,31.16329]
[1779193104662,36.34,76731.76,0.0,0.53981,0.00014,31.16366]
[1779193104669,36.34,76731.76,0.0,0.53981,0.00014,31.16366]
[1779193104674,36.34,76731.76,0.0,0.53981,0.00014,31.16366]
[1779193104684,36.34,76731.83,0.0,0.53982,0.00014,31.16361]
[1779193109719,36.34,76735.45,0.0,0.54032,0.00014,31.16109]
[1779193114753,36.33,76734.61,0.0,0.54021,0.00014,31.15881]
[1779193119789,36.33,76734.23,0.0,0.54016,0.00014,31.15906]
[1779193121181,36.33,76734.23,0.0,0.54016,0.00014,31.15906]
[1779193121214,36.33,76734.23,0.0,0.54016,0.00014,31.15906]
[1779193121278,36.33,76734.23,0.0,0.54016,0.00014,31.15906]
[1779193121313,36.33,76734.23,0.0,0.54016,0.00014,31.15906]
[1779193121352,36.33,76734.23,0.0,0.54016,0.00014,31.15906]
[1779193121580,36.33,76734.23,0.0,0.54016,0.00014,31.15906]
[1779193121416,36.33,76734.14,0.0,0.54015,0.00014,31.15912]
[1779193121911,36.33,76734.14,0.0,0.54015,0.00014,31.15912]
[1779193122143,36.33,76725.18,0.0,0.5389,0.00014,31.1652]
[1779193122760,36.33,76725.18,0.0,0.5389,0.00014,31.1652]
[1779193122941,36.33,76725.18,0.0,0.5389,0.00014,31.1652]
[1779193123042,36.33,76713.45,0.0,0.53727,0.00014,31.1727]
[1779193124020,36.33,76713.45,0.0,0.53727,0.00014,31.1727]
[1779193124102,36.33,76709.09,0.0,0.53666,0.00014,31.17535]
[1779193126134,36.33,76706.68,0.0,0.53632,0.00014,31.17679]
[1779193135916,36.34,76709.34,0.0,0.53669,0.00014,31.17522]
[1779193141604,36.34,76706.05,0.0,0.53623,0.00014,31.17718]
[1779193145561,36.34,76700.05,0.0,0.5354,0.00014,31.18064]
[1779193147074,36.34,76706.16,0.0,0.53625,0.00014,31.17711]
[1779193153036,36.34,76706.91,0.0,0.53635,0.00014,31.17667]
[1779193158071,36.34,76705.34,0.0,0.53613,0.00014,31.1776]
[1779193163106,36.34,76705.39,0.0,0.53614,0.00014,31.17757]
[1779193169148,36.34,76704.88,0.0,0.53607,0.00014,31.17787]
[1779193174189,36.34,76703.83,0.0,0.53592,0.00014,31.17563]
[1779193180231,36.34,76704.74,0.0,0.53605,0.00014,31.1751]
[1779193185266,36.34,76703.04,0.0,0.53581,0.00014,31.17609]
[1779193187280,36.34,76712.66,0.0,0.53715,0.00014,31.17037]
[1779193192314,36.34,76712.77,0.0,0.53717,0.00014,31.17031]
[1779193196917,36.34,76713.37,0.0,0.53725,0.00014,31.16995]
[1779193197321,36.34,76713.37,0.0,0.53725,0.00014,31.16995]
[1779193197350,36.34,76718.24,0.0,0.53793,0.00014,31.16691]
[1779193199793,36.34,76722.81,0.0,0.53856,0.00014,31.16398]
[1779193200359,36.34,76722.81,0.0,0.53856,0.00014,31.16398]
[1779193200371,36.34,76728.26,0.0,0.53932,0.00014,31.16037]
[1779193203392,36.35,76736.48,0.0,0.54046,0.00014,31.15472]
[1779193205332,36.35,76741.47,0.0,0.54116,0.00014,31.15117]
[1779193210528,36.35,76748.28,0.0,0.54211,0.00014,31.14615]
[1779193212351,36.34,76748.23,0.0,0.5421,0.00014,31.14619]
[1779193217492,36.34,76750.44,0.0,0.54241,0.00014,31.14451]
[1779193223534,36.34,76750.2,0.0,0.54238,0.00014,31.14468]
[1779193228571,36.34,76751.2,0.0,0.54252,0.00014,31.14391]
[1779193229487,36.34,76751.2,0.0,0.54252,0.00014,31.14391]
[1779193229635,36.34,76751.2,0.0,0.54252,0.00014,31.14391]
[1779193229659,36.34,76751.2,0.0,0.54252,0.00014,31.14391]
[1779193229693,36.34,76751.2,0.0,0.54252,0.00014,31.14391]
[1779193229700,36.34,76751.2,0.0,0.54252,0.00014,31.14391]
[1779193230270,36.34,76750.8,0.0,0.54246,0.00014,31.14421]
[1779193231328,36.34,76745.33,0.0,0.5417,0.00014,31.1483]
[1779193236626,36.34,76741.65,0.0,0.54119,0.00014,31.14813]
[1779193241661,36.34,76742.52,0.0,0.54131,0.00014,31.1475]
[1779193246698,36.34,76742.01,0.0,0.54124,0.00014,31.14788]
[1779193248518,36.34,76741.93,0.0,0.54123,0.00014,31.14794]
[1779193249328,36.34,76745.34,0.0,0.5417,0.00014,31.14544]
[1779193254672,36.34,76751.2,0.0,0.54252,0.00014,31.14105]
[1779193259789,36.34,76751.76,0.0,0.5426,0.00014,31.14061]
[1779193264825,36.33,76757.0,0.0,0.54333,0.00014,31.13655]
[1779193269860,36.33,76757.27,0.0,0.54337,0.00014,31.13632]
[1779193275358,36.33,76755.16,0.0,0.54308,0.00014,31.13795]
[1779193278614,36.33,76755.21,0.0,0.54309,0.00014,31.1379]
[1779193285268,36.32,76754.66,0.0,0.54301,0.00014,31.13831]
[1779193291007,36.32,76755.06,0.0,0.54307,0.00014,31.13513]
[1779193292321,36.32,76755.06,0.0,0.54307,0.00014,31.13513]
[1779193298057,36.32,76755.83,0.0,0.54318,0.00014,31.13451]
[1779193299596,36.32,76755.83,0.0,0.54318,0.00014,31.13451]
[1779193302197,36.32,76755.91,0.0,0.54319,0.00014,31.13444]
[1779193306116,36.32,76757.95,0.0,0.54348,0.00014,31.13283]
[1779193312156,36.31,76758.26,0.0,0.54353,0.00014,31.13256]
[1779193316322,36.31,76757.23,0.0,0.54338,0.00014,31.13336]
[1779193316404,36.31,76757.23,0.0,0.54338,0.00014,31.13336]
[1779193317807,36.31,76757.31,0.0,0.54339,0.00014,31.13329]
[1779193319137,36.31,76754.53,0.0,0.54301,0.00014,31.13545]
[1779193324239,36.31,76754.17,0.0,0.54296,0.00014,31.13572]
[1779193328305,36.3,76754.23,0.0,0.54297,0.00014,31.13566]
[1779193329598,36.3,76753.88,0.0,0.54292,0.00014,31.13593]
[1779193330269,36.3,76752.43,0.0,0.54272,0.00014,31.13704]
[1779193335316,36.3,76742.45,0.0,0.54133,0.00014,31.1445]
[1779193344379,36.3,76743.19,0.0,0.54143,0.00014,31.14397]
[1779193345504,36.3,76743.19,0.0,0.54143,0.00014,31.14397]
[1779193346638,36.3,76744.36,0.0,0.5416,0.00014,31.14311]
[1779193346705,36.3,76744.36,0.0,0.5416,0.00014,31.14311]
[1779193346953,36.3,76745.09,0.0,0.5417,0.00014,31.14257]
[1779193347410,36.3,76745.09,0.0,0.5417,0.00014,31.14257]
[1779193352435,36.3,76754.78,0.0,0.54305,0.00014,31.13237]
[1779193358476,36.3,76755.37,0.0,0.54313,0.00014,31.1319]
[1779193359588,36.3,76755.37,0.0,0.54313,0.00014,31.1319]
[1779193365133,36.3,76755.07,0.0,0.54309,0.00014,31.13212]
[1779193369338,36.3,76755.02,0.0,0.54309,0.00014,31.13215]
[1779193375595,36.29,76758.16,0.0,0.54353,0.00014,31.12967]
[1779193381638,36.29,76759.11,0.0,0.54366,0.00014,31.1289]
[1779193386672,36.29,76759.97,0.0,0.54378,0.00014,31.1282]
[1779193391708,36.29,76760.82,0.0,0.5439,0.00014,31.12751]
[1779193396742,36.29,76760.84,0.0,0.54391,0.00014,31.12748]
[1779193401778,36.28,76760.89,0.0,0.54392,0.00014,31.12742]
[1779193407819,36.28,76763.94,0.0,0.54434,0.00014,31.12495]
[1779193408294,36.28,76763.94,0.0,0.54434,0.00014,31.12495]
[1779193408581,36.28,76763.94,0.0,0.54434,0.00014,31.12495]
[1779193408692,36.28,76763.94,0.0,0.54434,0.00014,31.12495]
[1779193408716,36.28,76763.94,0.0,0.54434,0.00014,31.12495]
[1779193408800,36.28,76763.94,0.0,0.54434,0.00014,31.12495]
[1779193408827,36.28,76770.47,0.0,0.54525,0.00014,31.11957]
[1779193413864,36.28,76774.69,0.0,0.54584,0.00014,31.11315]
[1779193418897,36.28,76773.29,0.0,0.54565,0.00014,31.11434]
[1779193423932,36.28,76773.86,0.0,0.54573,0.00014,31.11386]
[1779193428967,36.28,76773.96,0.0,0.54574,0.00014,31.11377]
[1779193432414,36.28,76773.35,0.0,0.54565,0.00014,31.11429]
[1779193433456,36.28,76773.96,0.0,0.54574,0.00014,31.11378]
[1779193433513,36.28,76773.96,0.0,0.54574,0.00014,31.11378]
[1779193434283,36.28,76773.96,0.0,0.54574,0.00014,31.11378]
[1779193434385,36.28,76767.84,0.0,0.54489,0.00014,31.11891]
[1779193435671,36.28,76767.84,0.0,0.54489,0.00014,31.11891]
[1779193436019,36.28,76762.32,0.0,0.54412,0.00014,31.12341]
[1779193436276,36.28,76762.32,0.0,0.54412,0.00014,31.12341]
[1779193436296,36.28,76762.32,0.0,0.54412,0.00014,31.12341]
[1779193436467,36.28,76762.32,0.0,0.54412,0.00014,31.12341]
[1779193437030,36.28,76762.17,0.0,0.5441,0.00014,31.12353]
[1779193439101,36.28,76754.05,0.0,0.54297,0.00014,31.12994]
[1779193445082,36.28,76755.81,0.0,0.54322,0.00014,31.12855]
[1779193450276,36.28,76757.94,0.0,0.54351,0.00014,31.12688]
[1779193456159,36.27,76757.08,0.0,0.5434,0.00014,31.12753]
[1779193457869,36.27,76757.08,0.0,0.5434,0.00014,31.12753]
[1779193457966,36.27,76757.08,0.0,0.5434,0.00014,31.12753]
[1779193458613,36.27,76756.82,0.0,0.54336,0.00014,31.12773]
[1779193458686,36.27,76756.82,0.0,0.54336,0.00014,31.12773]
[1779193458726,36.27,76763.78,0.0,0.54433,0.00014,31.12217]
[1779193459053,36.27,76763.78,0.0,0.54433,0.00014,31.12217]
[1779193459291,36.27,76773.58,0.0,0.54569,0.00014,31.11403]
[1779193464628,36.27,76773.4,0.0,0.54567,0.00014,31.11419]
[1779193470257,36.27,76774.58,0.0,0.54583,0.00014,31.11319]
[1779193475293,36.27,76777.69,0.0,0.54627,0.00014,31.10766]
[1779193480328,36.28,76777.04,0.0,0.54618,0.00014,31.10823]
[1779193486370,36.28,76778.73,0.0,0.54641,0.00014,31.10678]
[1779193491406,36.28,76781.39,0.0,0.54678,0.00014,31.10447]
[1779193496440,36.28,76782.36,0.0,0.54691,0.00014,31.10363]
[1779193501504,36.28,76781.49,0.0,0.54679,0.00014,31.1044]
[1779193506539,36.28,76782.37,0.0,0.54691,0.00014,31.10364]
[1779193510567,36.28,76788.58,0.0,0.54777,0.00014,31.09811]
[1779193514598,36.29,76780.48,0.0,0.54665,0.00014,31.10533]
[1779193518625,36.29,76771.1,0.0,0.54534,0.00014,31.11337]
[1779193523660,36.29,76771.09,0.0,0.54534,0.00014,31.11337]
[1779193530467,36.29,76773.16,0.0,0.54563,0.00014,31.11163]
[1779193535744,36.28,76773.48,0.0,0.54568,0.00014,31.1085]
[1779193541050,36.28,76773.04,0.0,0.54561,0.00014,31.10887]
[1779193544807,36.28,76765.67,0.0,0.54459,0.00014,31.115]
[1779193549843,36.28,76761.95,0.0,0.54407,0.00014,31.118]
[1779193553941,36.28,76764.9,0.0,0.54448,0.00014,31.1156]
[1779193554289,36.28,76765.91,0.0,0.54463,0.00014,31.11478]
[1779193559913,36.28,76764.39,0.0,0.54442,0.00014,31.116]
[1779193564948,36.28,76765.77,0.0,0.54461,0.00014,31.11486]
[1779193569983,36.27,76762.91,0.0,0.54421,0.00014,31.11718]
[1779193571747,36.27,76763.03,0.0,0.54423,0.00014,31.11708]
[1779193571793,36.27,76763.03,0.0,0.54423,0.00014,31.11708]
[1779193573197,36.27,76755.64,0.0,0.5432,0.00014,31.12295]
[1779193573797,36.27,76755.64,0.0,0.5432,0.00014,31.12295]
[1779193578806,36.27,76754.5,0.0,0.54304,0.00014,31.12383]
[1779193579355,36.27,76755.73,0.0,0.54321,0.00014,31.12287]
[1779193583905,36.27,76757.85,0.0,0.54351,0.00014,31.1212]
[1779193584601,36.27,76755.89,0.0,0.54324,0.00014,31.12273]
[1779193590126,36.27,76755.74,0.0,0.54322,0.00014,31.12284]
[1779193592112,36.27,76755.82,0.0,0.54323,0.00014,31.11992]
[1779193598185,36.27,76757.24,0.0,0.54343,0.00014,31.1188]
[1779193601211,36.27,76763.44,0.0,0.5443,0.00014,31.11384]
[1779193602822,36.27,76763.44,0.0,0.5443,0.00014,31.11384]
[1779193608260,36.27,76771.22,0.0,0.54538,0.00014,31.1074]
[1779193614611,36.27,76770.79,0.0,0.54532,0.00014,31.10776]
[1779193621350,36.26,76769.83,0.0,0.54519,0.00014,31.10856]
[1779193625762,36.26,76770.94,0.0,0.54534,0.00014,31.10763]
[1779193631629,36.27,76776.66,0.0,0.54614,0.00014,31.10277]
[1779193636456,36.27,76769.35,0.0,0.54512,0.00014,31.10897]
[1779193641491,36.27,76771.28,0.0,0.54539,0.00014,31.10736]
[1779193646526,36.27,76770.49,0.0,0.54528,0.00014,31.10802]
[1779193651562,36.27,76764.92,0.0,0.54451,0.00014,31.10977]
[1779193656597,36.26,76765.57,0.0,0.5446,0.00014,31.10923]
[1779193661632,36.26,76768.62,0.0,0.54502,0.00014,31.1067]
[1779193666667,36.26,76768.46,0.0,0.545,0.00014,31.10683]
[1779193671702,36.26,76768.42,0.0,0.54499,0.00014,31.10686]
[1779193677743,36.26,76769.81,0.0,0.54519,0.00014,31.1057]
[1779193682779,36.26,76771.8,0.0,0.54547,0.00014,31.10403]
[1779193687813,36.26,76772.4,0.0,0.54555,0.00014,31.10353]
[1779193692849,36.26,76768.84,0.0,0.54505,0.00014,31.10652]
[1779193697884,36.26,76767.05,0.0,0.5448,0.00014,31.108]
[1779193704933,36.26,76767.38,0.0,0.54485,0.00014,31.10772]
[1779193709968,36.26,76766.16,0.0,0.54468,0.00014,31.10872]
[1779193715008,36.26,76766.16,0.0,0.54469,0.00014,31.10585]
[1779193720038,36.26,76767.29,0.0,0.54484,0.00014,31.10492]
[1779193726080,36.26,76767.06,0.0,0.54481,0.00014,31.1051]
[1779193731115,36.26,76766.83,0.0,0.54478,0.00014,31.10528]
[1779193737259,36.26,76766.78,0.0,0.54477,0.00014,31.10532]
[1779193738273,36.26,76766.78,0.0,0.54477,0.00014,31.10532]
[1779193739430,36.26,76771.77,0.0,0.54547,0.00014,31.10115]
[1779193740013,36.26,76771.77,0.0,0.54547,0.00014,31.10115]
[1779193740334,36.26,76771.86,0.0,0.54548,0.00014,31.10108]
[1779193741087,36.26,76771.86,0.0,0.54548,0.00014,31.10108]
[1779193748235,36.26,76773.88,0.0,0.54576,0.00014,31.09937]
[1779193748513,36.26,76773.88,0.0,0.54576,0.00014,31.09937]
[1779193749056,36.26,76773.88,0.0,0.54576,0.00014,31.09937]
[1779193750652,36.26,76774.19,0.0,0.54581,0.00014,31.0991]
[1779193756292,36.26,76778.24,0.0,0.54637,0.00014,31.09562]
[1779193761328,36.26,76778.48,0.0,0.5464,0.00014,31.09542]
[1779193766362,36.26,76778.73,0.0,0.54644,0.00014,31.09521]
[1779193771398,36.26,76779.17,0.0,0.5465,0.00014,31.09198]
[1779193776734,36.26,76776.65,0.0,0.54615,0.00014,31.09417]
[1779193782475,36.26,76781.47,0.0,0.54682,0.00014,31.08998]
[1779193787510,36.26,76782.98,0.0,0.54703,0.00014,31.08866]
[1779193792545,36.27,76783.52,0.0,0.5471,0.00014,31.0882]
[1779193797580,36.27,76784.52,0.0,0.54724,0.00014,31.08733]
[1779193802615,36.27,76782.79,0.0,0.547,0.00014,31.08888]
[1779193805702,36.27,76784.41,0.0,0.54722,0.00014,31.08745]
[1779193805752,36.27,76785.64,0.0,0.54739,0.00014,31.08635]
[1779193807650,36.27,76791.79,0.0,0.54825,0.00014,31.08078]
[1779193813020,36.27,76793.49,0.0,0.54848,0.00014,31.07924]
[1779193818727,36.28,76797.6,0.0,0.54905,0.00014,31.07544]
[1779193819442,36.28,76797.6,0.0,0.54905,0.00014,31.07544]
[1779193820342,36.28,76797.6,0.0,0.54905,0.00014,31.07544]
[1779193820346,36.28,76797.6,0.0,0.54905,0.00014,31.07544]
[1779193820154,36.28,76797.63,0.0,0.54905,0.00014,31.07542]
[1779193820751,36.28,76797.08,0.0,0.54897,0.00014,31.07594]
[1779193824779,36.28,76788.94,0.0,0.54784,0.00014,31.08348]
[1779193828620,36.28,76786.36,0.0,0.54748,0.00014,31.08582]
[1779193828807,36.28,76786.86,0.0,0.54755,0.00014,31.08537]
[1779193831828,36.29,76793.48,0.0,0.54847,0.00014,31.07649]
[1779193833626,36.29,76793.14,0.0,0.54842,0.00014,31.07681]
[1779193838876,36.29,76794.63,0.0,0.54863,0.00014,31.07547]
[1779193843912,36.3,76795.01,0.0,0.54868,0.00014,31.07515]
[1779193845266,36.3,76795.01,0.0,0.54868,0.00014,31.07515]
[1779193850961,36.3,76792.84,0.0,0.54837,0.00014,31.0772]
[1779193854048,36.3,76788.86,0.0,0.54782,0.00014,31.08085]
[1779193854144,36.3,76786.2,0.0,0.54744,0.00014,31.08325]
[1779193855864,36.3,76784.55,0.0,0.54721,0.00014,31.08472]
[1779193855998,36.3,76784.99,0.0,0.54728,0.00014,31.08434]
[1779193861035,36.3,76783.65,0.0,0.54709,0.00014,31.08554]
[1779193866070,36.31,76784.68,0.0,0.54723,0.00014,31.08464]
[1779193871112,36.31,76784.47,0.0,0.5472,0.00014,31.08484]
[1779193876143,36.31,76784.72,0.0,0.54723,0.00014,31.08463]
[1779193881178,36.31,76785.2,0.0,0.5473,0.00014,31.08422]
[1779193886213,36.31,76784.33,0.0,0.54718,0.00014,31.085]
[1779193891248,36.31,76785.5,0.0,0.54734,0.00014,31.08112]
[1779193894118,36.31,76785.6,0.0,0.54735,0.00014,31.08103]
[1779193894139,36.31,76785.6,0.0,0.54735,0.00014,31.08103]
[1779193894269,36.31,76784.22,0.0,0.54716,0.00014,31.08226]
[1779193898500,36.32,76780.01,0.0,0.54657,0.00014,31.08597]
[1779193899303,36.32,76781.25,0.0,0.54675,0.00014,31.08489]
[1779193903739,36.32,76784.97,0.0,0.54726,0.00014,31.08161]
[1779193904733,36.32,76787.12,0.0,0.54756,0.00014,31.07969]
[1779193908321,36.32,76793.58,0.0,0.54846,0.00014,31.07382]
[1779193913403,36.32,76797.45,0.0,0.54899,0.00014,31.07026]
[1779193918438,36.33,76798.39,0.0,0.54912,0.00014,31.06941]
[1779193923473,36.33,76800.36,0.0,0.54939,0.00014,31.06759]
[1779193928507,36.33,76800.98,0.0,0.54947,0.00014,31.06704]
[1779193933543,36.34,76802.28,0.0,0.54965,0.00014,31.06585]
[1779193940593,36.35,76802.27,0.0,0.54964,0.00014,31.06592]
[1779193945630,36.35,76804.32,0.0,0.54992,0.00014,31.064]
[1779193950665,36.36,76807.37,0.0,0.55034,0.00014,31.0611]
[1779193955699,36.36,76807.41,0.0,0.55034,0.00014,31.05825]
[1779193961742,36.37,76807.4,0.0,0.55033,0.00014,31.05834]
[1779193967784,36.38,76805.34,0.0,0.55004,0.00014,31.06039]
[1779193972818,36.38,76804.53,0.0,0.54992,0.00014,31.06121]
[1779193977854,36.39,76805.23,0.0,0.55002,0.00014,31.06059]
[1779193982109,36.39,76807.44,0.0,0.55032,0.00014,31.05848]
[1779193982889,36.39,76800.98,0.0,0.54942,0.00014,31.06469]
[1779193983939,36.39,76800.98,0.0,0.54942,0.00014,31.06469]
[1779193991954,36.4,76811.54,0.0,0.55088,0.00014,31.05456]
[1779193993502,36.4,76811.54,0.0,0.55088,0.00014,31.05456]
[1779193994616,36.4,76814.62,0.0,0.5513,0.00014,31.05153]
[1779193998096,36.4,76820.94,0.0,0.55217,0.00014,31.04519]
[1779193999003,36.4,76829.16,0.0,0.55331,0.00014,31.03668]
[1779194000014,36.4,76836.82,0.0,0.55437,0.00014,31.02851]
[1779194002658,36.4,76837.37,0.0,0.55445,0.00014,31.02789]
[1779194002834,36.4,76837.37,0.0,0.55445,0.00014,31.02789]
[1779194003034,36.4,76838.66,0.0,0.55463,0.00014,31.02647]
[1779194008068,36.4,76842.36,0.0,0.55514,0.00014,31.0224]
[1779194008567,36.4,76842.36,0.0,0.55514,0.00014,31.0224]
[1779194008599,36.4,76842.36,0.0,0.55514,0.00014,31.0224]
[1779194008625,36.4,76842.36,0.0,0.55514,0.00014,31.0224]
[1779194009075,36.4,76842.23,0.0,0.55512,0.00014,31.02253]
[1779194010269,36.4,76842.23,0.0,0.55512,0.00014,31.02253]
[1779194010332,36.4,76842.38,0.0,0.55515,0.00014,31.02236]
[1779194010690,36.4,76842.38,0.0,0.55515,0.00014,31.02236]
[1779194010751,36.4,76842.38,0.0,0.55515,0.00014,31.02236]
[1779194011089,36.4,76838.82,0.0,0.55466,0.00014,31.02339]
[1779194011756,36.4,76838.82,0.0,0.55466,0.00014,31.02339]
[1779194012096,36.4,76831.14,0.0,0.5536,0.00014,31.03164]
[1779194013097,36.4,76831.14,0.0,0.5536,0.00014,31.03164]
[1779194013511,36.4,76831.14,0.0,0.5536,0.00014,31.03164]
[1779194014257,36.4,76830.56,0.0,0.55352,0.00014,31.03225]
[1779194016948,36.4,76829.11,0.0,0.55331,0.00014,31.03378]
[1779194018452,36.4,76825.33,0.0,0.55279,0.00014,31.03773]
[1779194021980,36.4,76825.59,0.0,0.55283,0.00014,31.03745]
[1779194022011,36.4,76825.59,0.0,0.55283,0.00014,31.03745]
[1779194027200,36.39,76822.39,0.0,0.55239,0.00014,31.04074]
[1779194030625,36.4,76822.07,0.0,0.55234,0.00014,31.04108]
[1779194034024,36.39,76819.18,0.0,0.55194,0.00014,31.04402]
[1779194034029,36.39,76819.18,0.0,0.55194,0.00014,31.04402]
[1779194035188,36.39,76819.36,0.0,0.55197,0.00014,31.04384]
[1779194038652,36.39,76818.52,0.0,0.55185,0.00014,31.04468]
[1779194044321,36.39,76816.68,0.0,0.5516,0.00014,31.04653]
[1779194049355,36.39,76816.71,0.0,0.5516,0.00014,31.04651]
[1779194050035,36.39,76816.71,0.0,0.5516,0.00014,31.04651]
[1779194052992,36.4,76811.79,0.0,0.55092,0.00014,31.05144]
[1779194058436,36.4,76813.01,0.0,0.55108,0.00014,31.05028]
[1779194058971,36.4,76813.3,0.0,0.55112,0.00014,31.05]
[1779194064461,36.41,76819.23,0.0,0.55194,0.00014,31.04408]
[1779194069496,36.41,76819.77,0.0,0.55201,0.00014,31.04356]
[1779194069706,36.41,76819.77,0.0,0.55201,0.00014,31.04356]
[1779194070391,36.41,76819.77,0.0,0.55201,0.00014,31.04356]
[1779194075537,36.41,76816.09,0.0,0.5515,0.00014,31.04444]
[1779194080572,36.41,76816.67,0.0,0.55158,0.00014,31.04388]
[1779194085608,36.42,76817.54,0.0,0.5517,0.00014,31.04303]
[1779194088078,36.42,76819.59,0.0,0.55198,0.00014,31.04098]
[1779194093571,36.42,76819.62,0.0,0.55198,0.00014,31.04098]
[1779194101787,36.43,76825.72,0.0,0.55282,0.00014,31.0348]
[1779194107763,36.44,76824.31,0.0,0.55261,0.00014,31.03633]
[1779194112333,36.44,76824.03,0.0,0.55257,0.00014,31.03665]
[1779194112403,36.44,76824.03,0.0,0.55257,0.00014,31.03665]
[1779194113146,36.44,76823.99,0.0,0.55256,0.00014,31.03671]
[1779194114023,36.44,76823.81,0.0,0.55254,0.00014,31.03691]
[1779194115489,36.44,76823.29,0.0,0.55247,0.00014,31.03745]
[1779194120854,36.45,76823.95,0.0,0.55255,0.00014,31.03684]
[1779194125619,36.45,76825.39,0.0,0.55275,0.00014,31.03538]
[1779194128912,36.45,76833.01,0.0,0.5538,0.00014,31.02738]
[1779194130805,36.45,76834.32,0.0,0.55398,0.00014,31.02598]
[1779194131946,36.45,76835.09,0.0,0.55409,0.00014,31.02514]
[1779194132733,36.45,76835.72,0.0,0.55418,0.00014,31.02159]
[1779194133394,36.45,76835.72,0.0,0.55418,0.00014,31.02159]
[1779194133483,36.45,76835.72,0.0,0.55418,0.00014,31.02159]
[1779194133619,36.45,76835.72,0.0,0.55418,0.00014,31.02159]
[1779194133631,36.45,76837.56,0.0,0.55444,0.00014,31.0196]
[1779194134346,36.45,76837.56,0.0,0.55444,0.00014,31.0196]
[1779194134427,36.45,76844.23,0.0,0.55536,0.00014,31.0123]
[1779194139354,36.44,76843.5,0.0,0.55526,0.00014,31.01308]
[1779194139357,36.44,76843.5,0.0,0.55526,0.00014,31.01308]
[1779194139482,36.44,76843.5,0.0,0.55526,0.00014,31.01308]
[1779194139524,36.44,76843.5,0.0,0.55526,0.00014,31.01308]
[1779194139585,36.44,76843.5,0.0,0.55526,0.00014,31.01308]
[1779194139642,36.44,76843.5,0.0,0.55526,0.00014,31.01308]
[1779194139690,36.44,76843.5,0.0,0.55526,0.00014,31.01308]
[1779194139641,36.44,76843.68,0.0,0.55529,0.00014,31.01288]
[1779194140354,36.44,76843.68,0.0,0.55529,0.00014,31.01288]
[1779194140364,36.44,76843.68,0.0,0.55529,0.00014,31.01288]
[1779194140403,36.44,76835.19,0.0,0.55411,0.00014,31.02211]
[1779194141371,36.44,76825.2,0.0,0.55273,0.00014,31.03263]
[1779194146345,36.44,76824.06,0.0,0.55258,0.00014,31.03377]
[1779194150070,36.44,76818.0,0.0,0.55174,0.00014,31.03991]
[1779194154029,36.43,76819.66,0.0,0.55198,0.00014,31.03819]
[1779194154035,36.43,76819.66,0.0,0.55198,0.00014,31.03819]
[1779194155134,36.43,76819.65,0.0,0.55198,0.00014,31.0382]
[1779194161139,36.43,76820.15,0.0,0.55205,0.00014,31.03767]
[1779194167181,36.43,76819.74,0.0,0.55199,0.00014,31.03809]
[1779194172216,36.43,76821.75,0.0,0.55227,0.00014,31.03604]
[1779194175138,36.43,76823.73,0.0,0.55254,0.00014,31.03402]
[1779194176374,36.43,76824.2,0.0,0.55261,0.00014,31.03355]
[1779194180746,36.44,76822.28,0.0,0.55233,0.00014,31.03558]
[1779194180776,36.44,76822.28,0.0,0.55233,0.00014,31.03558]
[1779194180805,36.44,76822.28,0.0,0.55233,0.00014,31.03558]
[1779194185327,36.44,76831.81,0.0,0.55365,0.00014,31.02563]
[1779194188334,36.43,76841.21,0.0,0.55496,0.00014,31.01546]
[1779194190473,36.43,76841.52,0.0,0.555,0.00014,31.01511]
[1779194190522,36.43,76841.52,0.0,0.555,0.00014,31.01511]
[1779194190575,36.43,76841.59,0.0,0.55501,0.00014,31.01503]
[1779194190845,36.43,76841.59,0.0,0.55501,0.00014,31.01503]
[1779194191354,36.43,76840.85,0.0,0.55491,0.00014,31.01296]
[1779194194124,36.43,76839.67,0.0,0.55475,0.00014,31.01424]
[1779194194289,36.43,76839.67,0.0,0.55475,0.00014,31.01424]
[1779194194376,36.43,76833.11,0.0,0.55384,0.00014,31.0213]
[1779194194978,36.43,76833.11,0.0,0.55384,0.00014,31.0213]
[1779194195610,36.43,76833.11,0.0,0.55384,0.00014,31.0213]
[1779194195893,36.43,76829.96,0.0,0.55341,0.00014,31.02463]
[1779194196511,36.43,76829.96,0.0,0.55341,0.00014,31.02463]
[1779194199804,36.43,76830.61,0.0,0.5535,0.00014,31.02393]
[1779194205200,36.42,76831.07,0.0,0.55357,0.00014,31.02342]
[1779194205263,36.42,76831.07,0.0,0.55357,0.00014,31.02342]
[1779194210489,36.42,76827.85,0.0,0.55312,0.00014,31.02678]
[1779194212759,36.42,76828.47,0.0,0.55321,0.00014,31.02613]
[1779194222575,36.42,76829.96,0.0,0.55342,0.00014,31.02451]
[1779194226633,36.42,76830.04,0.0,0.55343,0.00014,31.02441]
[1779194226673,36.42,76830.04,0.0,0.55343,0.00014,31.02441]
[1779194232645,36.41,76838.32,0.0,0.55458,0.00014,31.01552]
[1779194237680,36.41,76839.62,0.0,0.55476,0.00014,31.0141]
[1779194241650,36.41,76838.68,0.0,0.55463,0.00014,31.01512]
[1779194241768,36.41,76838.68,0.0,0.55463,0.00014,31.01512]
[1779194241891,36.41,76838.24,0.0,0.55457,0.00014,31.01559]
[1779194242723,36.41,76828.99,0.0,0.55329,0.00014,31.02547]
[1779194247759,36.41,76824.52,0.0,0.55267,0.00014,31.03014]
[1779194251196,36.41,76822.97,0.0,0.55246,0.00014,31.03174]
[1779194256821,36.41,76821.64,0.0,0.55228,0.00014,31.03025]
[1779194262864,36.41,76816.89,0.0,0.55162,0.00014,31.03506]
[1779194267898,36.42,76815.72,0.0,0.55145,0.00014,31.03629]
[1779194272934,36.42,76815.3,0.0,0.55139,0.00014,31.03676]
[1779194278976,36.43,76815.73,0.0,0.55144,0.00014,31.03638]
[1779194282222,36.43,76817.65,0.0,0.55171,0.00014,31.03447]
[1779194289053,36.44,76821.21,0.0,0.55219,0.00014,31.03095]
[1779194294088,36.44,76822.38,0.0,0.55235,0.00014,31.02979]
[1779194299126,36.44,76824.86,0.0,0.55269,0.00014,31.02727]
[1779194301162,36.45,76829.99,0.0,0.5534,0.00014,31.02193]
[1779194304583,36.45,76830.66,0.0,0.55349,0.00014,31.02123]
[1779194310204,36.44,76829.56,0.0,0.55334,0.00014,31.02237]
[1779194315239,36.44,76829.89,0.0,0.55339,0.00014,31.01913]
[1779194319814,36.44,76830.97,0.0,0.55354,0.00014,31.01798]
[1779194320288,36.44,76832.49,0.0,0.55375,0.00014,31.01637]
[1779194325242,36.44,76839.33,0.0,0.5547,0.00014,31.00901]
[1779194325311,36.44,76839.33,0.0,0.5547,0.00014,31.00901]
[1779194330996,36.44,76839.54,0.0,0.55473,0.00014,31.00879]
[1779194331459,36.44,76839.54,0.0,0.55473,0.00014,31.00879]
[1779194331478,36.44,76839.54,0.0,0.55473,0.00014,31.00879]
[1779194337394,36.44,76842.31,0.0,0.55512,0.00014,31.00569]
[1779194341723,36.43,76843.26,0.0,0.55525,0.00014,31.00462]
[1779194341772,36.43,76843.26,0.0,0.55525,0.00014,31.00462]
[1779194347464,36.43,76843.32,0.0,0.55526,0.00014,31.00452]
[1779194352500,36.43,76847.12,0.0,0.55579,0.00014,31.00027]
[1779194355521,36.43,76840.82,0.0,0.55492,0.00014,31.00724]
[1779194358144,36.43,76842.04,0.0,0.55509,0.00014,31.00589]
[1779194358168,36.43,76842.04,0.0,0.55509,0.00014,31.00589]
[1779194358180,36.43,76842.04,0.0,0.55509,0.00014,31.00589]
[1779194359863,36.43,76838.25,0.0,0.55456,0.00014,31.01003]
[1779194368612,36.42,76834.52,0.0,0.55406,0.00014,31.01398]
[1779194372735,36.42,76834.42,0.0,0.55405,0.00014,31.01119]
[1779194376876,36.42,76834.2,0.0,0.55402,0.00014,31.01141]
[1779194379189,36.41,76837.2,0.0,0.55444,0.00014,31.00815]
[1779194384723,36.42,76831.19,0.0,0.5536,0.00014,31.01464]
[1779194389759,36.42,76832.76,0.0,0.55381,0.00014,31.01303]
[1779194394794,36.43,76832.72,0.0,0.5538,0.00014,31.01313]
[1779194399829,36.43,76832.28,0.0,0.55374,0.00014,31.01359]
[1779194404864,36.43,76833.14,0.0,0.55386,0.00014,31.01265]
[1779194409899,36.42,76830.59,0.0,0.55351,0.00014,31.01533]
[1779194414934,36.42,76830.7,0.0,0.55353,0.00014,31.01519]
[1779194419969,36.42,76830.36,0.0,0.55348,0.00014,31.01553]
[1779194420395,36.42,76830.36,0.0,0.55348,0.00014,31.01553]
[1779194426011,36.42,76831.06,0.0,0.55358,0.00014,31.01476]
[1779194427199,36.42,76831.06,0.0,0.55358,0.00014,31.01476]
[1779194430271,36.42,76830.05,0.0,0.55344,0.00014,31.01582]
[1779194432626,36.42,76830.13,0.0,0.55346,0.00014,31.01286]
[1779194434225,36.42,76830.17,0.0,0.55347,0.00014,31.01281]
[1779194435072,36.42,76830.08,0.0,0.55345,0.00014,31.0129]
[1779194439248,36.41,76829.78,0.0,0.55341,0.00014,31.0132]
[1779194444326,36.41,76834.65,0.0,0.55409,0.00014,31.00802]
[1779194450182,36.41,76835.05,0.0,0.55415,0.00014,31.00755]
[1779194455217,36.41,76834.5,0.0,0.55407,0.00014,31.00811]
[1779194457020,36.41,76834.5,0.0,0.55407,0.00014,31.00811]
[1779194457539,36.41,76835.07,0.0,0.55415,0.00014,31.0075]
[1779194458270,36.41,76834.97,0.0,0.55414,0.00014,31.00759]
[1779194464281,36.4,76830.9,0.0,0.55358,0.00014,31.0119]
[1779194465484,36.4,76830.9,0.0,0.55358,0.00014,31.0119]
[1779194466417,36.4,76830.89,0.0,0.55358,0.00014,31.01191]
[1779194467356,36.4,76831.42,0.0,0.55365,0.00014,31.01134]
[1779194468236,36.4,76831.43,0.0,0.55365,0.00014,31.01133]
[1779194470445,36.4,76831.79,0.0,0.5537,0.00014,31.01094]
[1779194470842,36.4,76831.79,0.0,0.5537,0.00014,31.01094]
[1779194474267,36.4,76834.64,0.0,0.5541,0.00014,31.00792]
[1779194478007,36.4,76840.52,0.0,0.55491,0.00014,31.00154]
[1779194478594,36.4,76840.48,0.0,0.55491,0.00014,31.00158]
[1779194478683,36.4,76848.68,0.0,0.55604,0.00014,30.99246]
[1779194479386,36.4,76860.21,0.0,0.55764,0.00014,30.97922]
[1779194481847,36.4,76863.05,0.0,0.55803,0.00014,30.97588]
[1779194481894,36.4,76863.34,0.0,0.55807,0.00014,30.97554]
[1779194487442,36.4,76864.33,0.0,0.55821,0.00014,30.97437]
[1779194489809,36.4,76864.2,0.0,0.55819,0.00014,30.97452]
[1779194489811,36.4,76863.12,0.0,0.55804,0.00014,30.9758]
[1779194491221,36.4,76862.84,0.0,0.558,0.00014,30.97613]
[1779194491473,36.4,76862.37,0.0,0.55794,0.00014,30.97381]
[1779194496492,36.4,76862.87,0.0,0.55801,0.00014,30.97322]
[1779194496508,36.4,76862.85,0.0,0.55801,0.00014,30.97324]
[1779194501990,36.4,76860.79,0.0,0.55772,0.00014,30.97566]
[1779194502025,36.4,76860.8,0.0,0.55772,0.00014,30.97564]
[1779194507585,36.4,76863.1,0.0,0.55804,0.00014,30.97293]
[1779194510771,36.4,76863.54,0.0,0.5581,0.00014,30.97241]
[1779194510872,36.4,76863.74,0.0,0.55813,0.00014,30.97217]
[1779194513260,36.4,76864.45,0.0,0.55823,0.00014,30.97133]
[1779194513627,36.4,76865.8,0.0,0.55841,0.00014,30.96972]
[1779194518661,36.4,76867.98,0.0,0.55872,0.00014,30.96712]
[1779194523697,36.4,76875.15,0.0,0.55971,0.00014,30.95844]
[1779194525413,36.4,76877.3,0.0,0.56,0.00014,30.9558]
[1779194532760,36.4,76878.81,0.0,0.56021,0.00014,30.95398]
[1779194533464,36.4,76878.81,0.0,0.56021,0.00014,30.95398]
[1779194536491,36.4,76887.07,0.0,0.56134,0.00014,30.94364]
[1779194537978,36.41,76887.89,0.0,0.56146,0.00014,30.94261]
[1779194538119,36.41,76887.89,0.0,0.56146,0.00014,30.94261]
[1779194539570,36.41,76893.35,0.0,0.56221,0.00014,30.93563]
[1779194540695,36.41,76893.97,0.0,0.56229,0.00014,30.93484]
[1779194542984,36.41,76889.36,0.0,0.56165,0.00014,30.9408]
[1779194544844,36.41,76882.56,0.0,0.56071,0.00014,30.94942]
[1779194550887,36.41,76878.35,0.0,0.56013,0.00014,30.9547]
[1779194555920,36.42,76875.17,0.0,0.55969,0.00014,30.95576]
[1779194559244,36.42,76874.91,0.0,0.55966,0.00014,30.95608]
[1779194559535,36.42,76874.91,0.0,0.55966,0.00014,30.95608]
[1779194559950,36.42,76870.35,0.0,0.55903,0.00014,30.96163]
[1779194560983,36.42,76870.35,0.0,0.55903,0.00014,30.96163]
[1779194569014,36.42,76868.71,0.0,0.5588,0.00014,30.9636]
[1779194572389,36.42,76869.83,0.0,0.55896,0.00014,30.96225]
[1779194572992,36.42,76869.83,0.0,0.55896,0.00014,30.96225]
[1779194573042,36.42,76862.94,0.0,0.558,0.00014,30.97046]
[1779194574049,36.42,76856.93,0.0,0.55717,0.00014,30.97747]
[1779194574532,36.42,76856.93,0.0,0.55717,0.00014,30.97747]
[1779194580091,36.41,76850.05,0.0,0.55623,0.00014,30.98531]
[1779194583112,36.41,76858.18,0.0,0.55735,0.00014,30.97598]
[1779194586133,36.41,76865.78,0.0,0.5584,0.00014,30.96704]
[1779194588147,36.41,76871.48,0.0,0.55919,0.00014,30.96019]
[1779194590095,36.41,76871.85,0.0,0.55924,0.00014,30.95975]
[1779194590152,36.41,76871.85,0.0,0.55924,0.00014,30.95975]
[1779194595196,36.41,76869.92,0.0,0.55897,0.00014,30.96208]
[1779194600291,36.41,76872.35,0.0,0.55931,0.00014,30.95914]
[1779194600371,36.41,76873.18,0.0,0.55942,0.00014,30.95814]
[1779194606273,36.41,76874.37,0.0,0.55959,0.00014,30.9567]
[1779194611625,36.41,76874.4,0.0,0.55959,0.00014,30.95667]
[1779194617351,36.41,76870.43,0.0,0.55904,0.00014,30.95864]
[1779194622386,36.41,76870.25,0.0,0.55902,0.00014,30.95886]
[1779194627306,36.41,76869.81,0.0,0.55896,0.00014,30.95939]
[1779194627706,36.41,76869.81,0.0,0.55896,0.00014,30.95939]
[1779194627809,36.42,76870.46,0.0,0.55905,0.00014,30.95861]
[1779194629437,36.42,76864.11,0.0,0.55817,0.00014,30.9662]
[1779194634472,36.41,76865.98,0.0,0.55843,0.00014,30.96397]
[1779194639507,36.41,76864.62,0.0,0.55824,0.00014,30.96558]
[1779194642214,36.41,76860.13,0.0,0.55762,0.00014,30.97086]
[1779194647562,36.41,76852.03,0.0,0.55651,0.00014,30.98016]
[1779194652598,36.41,76852.97,0.0,0.55664,0.00014,30.97906]
[1779194657633,36.41,76853.83,0.0,0.55676,0.00014,30.97804]
[1779194662668,36.4,76849.8,0.0,0.55621,0.00014,30.98259]
[1779194667703,36.4,76849.71,0.0,0.5562,0.00014,30.98266]
[1779194672737,36.4,76850.5,0.0,0.55631,0.00014,30.97886]
[1779194677773,36.39,76850.57,0.0,0.55633,0.00014,30.97874]
[1779194680956,36.39,76850.6,0.0,0.55633,0.00014,30.9787]
[1779194681253,36.39,76850.6,0.0,0.55633,0.00014,30.9787]
[1779194682809,36.39,76843.7,0.0,0.55538,0.00014,30.98641]
[1779194687844,36.39,76845.49,0.0,0.55563,0.00014,30.98438]
[1779194692879,36.38,76844.68,0.0,0.55552,0.00014,30.98524]
[1779194694933,36.38,76845.02,0.0,0.55557,0.00014,30.98485]
[1779194697259,36.38,76844.88,0.0,0.55555,0.00014,30.985]
[1779194704612,36.38,76845.17,0.0,0.5556,0.00014,30.98461]
[1779194704657,36.38,76845.17,0.0,0.5556,0.00014,30.98461]
[1779194711005,36.37,76852.36,0.0,0.5566,0.00014,30.97644]
[1779194716044,36.37,76852.83,0.0,0.55667,0.00014,30.97587]
[1779194721079,36.37,76853.0,0.0,0.55669,0.00014,30.97566]
[1779194726114,36.37,76855.07,0.0,0.55698,0.00014,30.97325]
[1779194731150,36.37,76855.27,0.0,0.55701,0.00014,30.97013]
[1779194736185,36.36,76855.21,0.0,0.55701,0.00014,30.97019]
[1779194737139,36.36,76855.21,0.0,0.55701,0.00014,30.97019]
[1779194737271,36.36,76855.21,0.0,0.55701,0.00014,30.97019]
[1779194737470,36.36,76853.59,0.0,0.55678,0.00014,30.97205]
[1779194738444,36.36,76849.32,0.0,0.55619,0.00014,30.97691]
[1779194739771,36.36,76844.08,0.0,0.55547,0.00014,30.98278]
[1779194741757,36.36,76842.84,0.0,0.5553,0.00014,30.98414]
[1779194746013,36.36,76843.26,0.0,0.55536,0.00014,30.98364]
[1779194746046,36.36,76843.26,0.0,0.55536,0.00014,30.98364]
[1779194749272,36.36,76847.33,0.0,0.55592,0.00014,30.97908]
[1779194752166,36.36,76844.98,0.0,0.5556,0.00014,30.9817]
[1779194752324,36.36,76844.98,0.0,0.5556,0.00014,30.9817]
[1779194754312,36.36,76837.38,0.0,0.55455,0.00014,30.99006]
[1779194759349,36.36,76833.28,0.0,0.55398,0.00014,30.99448]
[1779194765390,36.35,76831.54,0.0,0.55374,0.00014,30.99632]
[1779194766633,36.35,76831.54,0.0,0.55374,0.00014,30.99632]
[1779194768836,36.35,76829.3,0.0,0.55343,0.00014,30.99869]
[1779194768926,36.35,76829.3,0.0,0.55343,0.00014,30.99869]
[1779194769169,36.35,76829.3,0.0,0.55343,0.00014,30.99869]
[1779194769372,36.35,76828.63,0.0,0.55334,0.00014,30.99941]
[1779194770074,36.35,76828.63,0.0,0.55334,0.00014,30.99941]
[1779194776697,36.35,76828.36,0.0,0.5533,0.00014,30.99971]
[1779194783517,36.37,76828.38,0.0,0.55329,0.00014,30.9998]
[1779194790566,36.37,76830.15,0.0,0.55353,0.00014,30.99801]
[1779194795601,36.37,76834.0,0.0,0.55406,0.00014,30.99105]
[1779194800636,36.37,76835.15,0.0,0.55422,0.00014,30.98979]
[1779194806677,36.37,76835.05,0.0,0.55421,0.00014,30.98988]
[1779194812721,36.37,76835.7,0.0,0.5543,0.00014,30.98916]
[1779194817756,36.37,76833.97,0.0,0.55406,0.00014,30.99101]
[1779194822205,36.36,76829.91,0.0,0.55351,0.00014,30.9953]
[1779194822803,36.36,76831.18,0.0,0.55369,0.00014,30.9939]
[1779194830854,36.34,76835.28,0.0,0.55428,0.00014,30.98928]
[1779194835889,36.33,76841.0,0.0,0.55508,0.00014,30.98295]
[1779194840924,36.33,76840.0,0.0,0.55494,0.00014,30.98408]
[1779194845960,36.33,76837.52,0.0,0.55459,0.00014,30.98677]
[1779194850994,36.33,76838.09,0.0,0.55467,0.00014,30.98613]
[1779194856029,36.33,76839.15,0.0,0.55483,0.00014,30.9821]
[1779194861064,36.33,76836.21,0.0,0.55442,0.00014,30.9853]
[1779194866100,36.33,76835.24,0.0,0.55428,0.00014,30.98635]
[1779194867340,36.33,76835.24,0.0,0.55428,0.00014,30.98635]
[1779194867555,36.33,76835.24,0.0,0.55428,0.00014,30.98635]
[1779194867778,36.33,76835.24,0.0,0.55428,0.00014,30.98635]
[1779194867867,36.33,76835.24,0.0,0.55428,0.00014,30.98635]
[1779194869121,36.33,76846.38,0.0,0.55583,0.00014,30.97406]
[1779194870196,36.33,76846.38,0.0,0.55583,0.00014,30.97406]
[1779194870315,36.33,76846.38,0.0,0.55583,0.00014,30.97406]
[1779194870349,36.33,76846.38,0.0,0.55583,0.00014,30.97406]
[1779194870499,36.33,76848.47,0.0,0.55612,0.00014,30.97169]
[1779194870681,36.33,76848.47,0.0,0.55612,0.00014,30.97169]
[1779194871135,36.33,76851.87,0.0,0.55659,0.00014,30.96782]
[1779194877177,36.33,76854.31,0.0,0.55693,0.00014,30.965]
[1779194882342,36.33,76855.28,0.0,0.55707,0.00014,30.96388]
[1779194882371,36.33,76855.64,0.0,0.55712,0.00014,30.96346]
[1779194888983,36.33,76855.02,0.0,0.55703,0.00014,30.96417]
[1779194892619,36.33,76854.51,0.0,0.55696,0.00014,30.96476]
[1779194893292,36.33,76854.47,0.0,0.55696,0.00014,30.9648]
[1779194894917,36.33,76854.94,0.0,0.55702,0.00014,30.96426]
[1779194895306,36.33,76861.04,0.0,0.55787,0.00014,30.95714]
[1779194901348,36.33,76867.18,0.0,0.55871,0.00014,30.94985]
[1779194906383,36.33,76868.06,0.0,0.55883,0.00014,30.94881]
[1779194911474,36.33,76868.38,0.0,0.55888,0.00014,30.94845]
[1779194921488,36.34,76871.62,0.0,0.55932,0.00014,30.94171]
[1779194927530,36.34,76873.9,0.0,0.55964,0.00014,30.93896]
[1779194929058,36.34,76873.9,0.0,0.55964,0.00014,30.93896]
[1779194929220,36.34,76874.09,0.0,0.55966,0.00014,30.93874]
[1779194931823,36.34,76880.4,0.0,0.56053,0.00014,30.93093]
[1779194934579,36.36,76888.8,0.0,0.56167,0.00014,30.92055]
[1779194935734,36.36,76888.8,0.0,0.56167,0.00014,30.92055]
[1779194941627,36.39,76879.75,0.0,0.56038,0.00014,30.93252]
[1779194946662,36.39,76875.0,0.0,0.55972,0.00014,30.93842]
[1779194951904,36.4,76873.79,0.0,0.55955,0.00014,30.93992]
[1779194952005,36.4,76874.06,0.0,0.55959,0.00014,30.9396]
[1779194957740,36.4,76873.03,0.0,0.55944,0.00014,30.94088]
[1779194962774,36.4,76872.3,0.0,0.55934,0.00014,30.94179]
[1779194967482,36.4,76872.58,0.0,0.55938,0.00014,30.94146]
[1779194967583,36.4,76872.58,0.0,0.55938,0.00014,30.94146]
[1779194972845,36.4,76873.71,0.0,0.55954,0.00014,30.93723]
[1779194977880,36.4,76873.91,0.0,0.55956,0.00014,30.937]
[1779194979136,36.4,76873.91,0.0,0.55956,0.00014,30.937]
[1779194979181,36.4,76873.2,0.0,0.55946,0.00014,30.93787]
[1779194980901,36.4,76864.14,0.0,0.55821,0.00014,30.94877]
[1779194982331,36.4,76864.14,0.0,0.55821,0.00014,30.94877]
[1779194982432,36.4,76864.22,0.0,0.55822,0.00014,30.94867]
[1779194988957,36.4,76864.23,0.0,0.55822,0.00014,30.94865]
[1779194989790,36.4,76864.23,0.0,0.55822,0.00014,30.94865]
[1779194989963,36.4,76863.76,0.0,0.55816,0.00014,30.94921]
[1779194992986,36.4,76863.66,0.0,0.55815,0.00014,30.94932]
[1779194996009,36.4,76864.31,0.0,0.55824,0.00014,30.94855]
[1779195001833,36.4,76865.21,0.0,0.55836,0.00014,30.94748]
[1779195001859,36.4,76865.21,0.0,0.55836,0.00014,30.94748]
[1779195007087,36.4,76861.08,0.0,0.55779,0.00014,30.95235]
[1779195012122,36.4,76860.86,0.0,0.55776,0.00014,30.95259]
[1779195017156,36.4,76859.85,0.0,0.55762,0.00014,30.95377]
[1779195019133,36.4,76860.04,0.0,0.55765,0.00014,30.95354]
[1779195019639,36.4,76856.27,0.0,0.55713,0.00014,30.95792]
[1779195020179,36.4,76856.27,0.0,0.55713,0.00014,30.95792]
[1779195025213,36.4,76856.43,0.0,0.55715,0.00014,30.95772]
[1779195030248,36.4,76855.26,0.0,0.55699,0.00014,30.95905]
[1779195035599,36.39,76853.81,0.0,0.5568,0.00014,30.95782]
[1779195035625,36.39,76853.62,0.0,0.55677,0.00014,30.95803]
[1779195041390,36.39,76848.18,0.0,0.55602,0.00014,30.96418]
[1779195047013,36.39,76846.56,0.0,0.5558,0.00014,30.96594]
[1779195047021,36.39,76846.56,0.0,0.5558,0.00014,30.96594]
[1779195052403,36.38,76849.46,0.0,0.55621,0.00014,30.96263]
[1779195057438,36.38,76851.73,0.0,0.55653,0.00014,30.96002]
[1779195062473,36.38,76849.82,0.0,0.55626,0.00014,30.96217]
[1779195067508,36.38,76850.27,0.0,0.55633,0.00014,30.96163]
[1779195072543,36.37,76850.38,0.0,0.55635,0.00014,30.96148]
[1779195078585,36.37,76850.66,0.0,0.55639,0.00014,30.96113]
[1779195083620,36.37,76851.01,0.0,0.55644,0.00014,30.9607]
[1779195088656,36.37,76851.33,0.0,0.55648,0.00014,30.96032]
[1779195091155,36.37,76851.36,0.0,0.55649,0.00014,30.96027]
[1779195091319,36.37,76851.36,0.0,0.55649,0.00014,30.96027]
[1779195092289,36.37,76845.95,0.0,0.55574,0.00014,30.96351]
[1779195092811,36.37,76845.95,0.0,0.55574,0.00014,30.9635]
[1779195100360,36.36,76846.53,0.0,0.55583,0.00014,30.96282]
[1779195100364,36.36,76846.53,0.0,0.55583,0.00014,30.96282]
[1779195100376,36.36,76846.53,0.0,0.55583,0.00014,30.96282]
[1779195101768,36.36,76841.23,0.0,0.5551,0.00014,30.96869]
[1779195103618,36.36,76838.31,0.0,0.55469,0.00014,30.97189]
[1779195108801,36.36,76834.52,0.0,0.55417,0.00014,30.97596]
[1779195116857,36.35,76834.94,0.0,0.55423,0.00014,30.97545]
[1779195120218,36.35,76834.24,0.0,0.55414,0.00014,30.97619]
[1779195120431,36.35,76834.24,0.0,0.55414,0.00014,30.97619]
[1779195120524,36.35,76834.24,0.0,0.55414,0.00014,30.97619]
[1779195120895,36.35,76834.39,0.0,0.55416,0.00014,30.97601]
[1779195121195,36.35,76834.39,0.0,0.55416,0.00014,30.97601]
[1779195121296,36.35,76840.18,0.0,0.55496,0.00014,30.9697]
[1779195121919,36.35,76840.18,0.0,0.55496,0.00014,30.9697]
[1779195127937,36.35,76847.3,0.0,0.55595,0.00014,30.96173]
[1779195128774,36.35,76847.3,0.0,0.55595,0.00014,30.96173]
[1779195130958,36.35,76856.99,0.0,0.5573,0.00014,30.95063]
[1779195135992,36.35,76860.68,0.0,0.55781,0.00014,30.94631]
[1779195141028,36.35,76859.66,0.0,0.55767,0.00014,30.94751]
[1779195146063,36.35,76860.55,0.0,0.55779,0.00014,30.94647]
[1779195151099,36.35,76861.33,0.0,0.5579,0.00014,30.94268]
[1779195157141,36.35,76861.82,0.0,0.55797,0.00014,30.94211]
[1779195162176,36.35,76861.85,0.0,0.55797,0.00014,30.94209]
[1779195167210,36.35,76861.81,0.0,0.55797,0.00014,30.94215]
[1779195168532,36.35,76861.81,0.0,0.55797,0.00014,30.94215]
[1779195168622,36.35,76861.81,0.0,0.55797,0.00014,30.94215]
[1779195168794,36.35,76861.81,0.0,0.55797,0.00014,30.94215]
[1779195169017,36.35,76861.81,0.0,0.55797,0.00014,30.94215]
[1779195169533,36.35,76861.81,0.0,0.55797,0.00014,30.94215]
[1779195169634,36.35,76877.03,0.0,0.56007,0.00014,30.92375]
[1779195169985,36.35,76877.03,0.0,0.56007,0.00014,30.92375]
[1779195170231,36.35,76883.0,0.0,0.5609,0.00014,30.9163]
[1779195175267,36.35,76878.87,0.0,0.56032,0.00014,30.92153]
[1779195180302,36.36,76878.93,0.0,0.56033,0.00014,30.92151]
[1779195185352,36.36,76880.39,0.0,0.56052,0.00014,30.91974]
[1779195190387,36.36,76878.45,0.0,0.56025,0.00014,30.9222]
[1779195195422,36.37,76877.95,0.0,0.56018,0.00014,30.92286]
[1779195203478,36.37,76878.14,0.0,0.5602,0.00014,30.92268]
[1779195208513,36.37,76878.18,0.0,0.5602,0.00014,30.92266]
[1779195213547,36.37,76878.82,0.0,0.56029,0.00014,30.91902]
[1779195218781,36.37,76878.79,0.0,0.56029,0.00014,30.91907]
[1779195220319,36.38,76884.3,0.0,0.56105,0.00014,30.91219]
[1779195222437,36.38,76886.16,0.0,0.5613,0.00014,30.90985]
[1779195225943,36.38,76890.24,0.0,0.56187,0.00014,30.90468]
[1779195225996,36.38,76890.24,0.0,0.56187,0.00014,30.90468]
[1779195226690,36.38,76890.24,0.0,0.56187,0.00014,30.90468]
[1779195232681,36.39,76893.85,0.0,0.56236,0.00014,30.9001]
[1779195233767,36.39,76893.85,0.0,0.56236,0.00014,30.9001]
[1779195240142,36.39,76892.37,0.0,0.56214,0.00014,30.90211]
[1779195244096,36.39,76892.82,0.0,0.5622,0.00014,30.90158]
[1779195247313,36.4,76891.92,0.0,0.56208,0.00014,30.90278]
[1779195252826,36.4,76887.02,0.0,0.56139,0.00014,30.90911]
[1779195257865,36.4,76888.38,0.0,0.56158,0.00014,30.90743]
[1779195260676,36.4,76888.99,0.0,0.56166,0.00014,30.90666]
[1779195262411,36.41,76889.52,0.0,0.56173,0.00014,30.906]
[1779195263910,36.41,76891.09,0.0,0.56195,0.00014,30.90401]
[1779195269950,36.41,76892.5,0.0,0.56214,0.00014,30.90227]
[1779195272472,36.41,76892.5,0.0,0.56214,0.00014,30.90227]
[1779195274313,36.41,76892.5,0.0,0.56214,0.00014,30.89943]
[1779195278798,36.42,76893.78,0.0,0.56231,0.00014,30.89782]
[1779195284048,36.42,76897.39,0.0,0.5628,0.00014,30.89322]
[1779195290090,36.43,76901.22,0.0,0.56332,0.00014,30.88824]
[1779195295125,36.43,76903.68,0.0,0.56366,0.00014,30.88501]
[1779195300639,36.43,76903.97,0.0,0.5637,0.00014,30.88465]
[1779195301706,36.43,76905.25,0.0,0.56387,0.00014,30.88295]
[1779195305441,36.43,76911.1,0.0,0.56468,0.00014,30.87514]
[1779195309103,36.43,76920.32,0.0,0.56595,0.00014,30.86242]
[1779195310236,36.43,76920.39,0.0,0.56596,0.00014,30.8623]
[1779195317292,36.43,76916.13,0.0,0.56538,0.00014,30.8681]
[1779195322327,36.42,76914.32,0.0,0.56514,0.00014,30.87053]
[1779195327362,36.42,76913.87,0.0,0.56508,0.00014,30.8711]
[1779195328728,36.42,76913.87,0.0,0.56508,0.00014,30.8711]
[1779195328740,36.42,76913.87,0.0,0.56508,0.00014,30.8711]
[1779195330383,36.42,76905.17,0.0,0.56388,0.00014,30.88291]
[1779195335418,36.43,76907.67,0.0,0.56422,0.00014,30.87677]
[1779195336222,36.43,76907.67,0.0,0.56422,0.00014,30.87677]
[1779195339446,36.43,76914.1,0.0,0.5651,0.00014,30.86807]
[1779195340347,36.43,76914.1,0.0,0.5651,0.00014,30.86807]
[1779195345487,36.42,76914.74,0.0,0.5652,0.00014,30.86708]
[1779195348200,36.42,76916.81,0.0,0.56549,0.00014,30.86419]
[1779195350211,36.42,76912.04,0.0,0.56483,0.00014,30.87073]
[1779195355558,36.43,76908.15,0.0,0.56428,0.00014,30.87611]
[1779195360594,36.43,76903.45,0.0,0.56363,0.00014,30.8825]
[1779195365629,36.44,76901.25,0.0,0.56332,0.00014,30.8855]
[1779195370664,36.44,76902.51,0.0,0.56349,0.00014,30.88391]
[1779195375700,36.45,76901.87,0.0,0.56339,0.00014,30.88484]
[1779195380735,36.45,76901.8,0.0,0.56338,0.00014,30.88501]
[1779195385770,36.46,76902.46,0.0,0.56346,0.00014,30.88422]
[1779195390805,36.46,76902.0,0.0,0.56339,0.00014,30.8849]
[1779195392819,36.46,76895.75,0.0,0.56253,0.00014,30.89024]
[1779195397854,36.47,76895.23,0.0,0.56245,0.00014,30.89098]
[1779195402892,36.47,76895.64,0.0,0.56251,0.00014,30.89051]
[1779195407927,36.47,76898.49,0.0,0.56289,0.00014,30.88686]
[1779195413969,36.48,76897.11,0.0,0.5627,0.00014,30.88874]
[1779195419004,36.48,76898.06,0.0,0.56282,0.00014,30.88756]
[1779195424044,36.49,76900.61,0.0,0.56317,0.00014,30.88429]
[1779195429079,36.49,76902.42,0.0,0.56341,0.00014,30.88198]
[1779195435121,36.5,76902.6,0.0,0.56343,0.00014,30.88184]
[1779195440156,36.5,76902.66,0.0,0.56343,0.00014,30.88184]
[1779195445191,36.51,76902.39,0.0,0.56339,0.00014,30.88227]
[1779195450225,36.51,76903.03,0.0,0.56347,0.00014,30.8815]
[1779195455261,36.52,76901.3,0.0,0.56323,0.00014,30.88099]
[1779195460296,36.52,76902.31,0.0,0.56336,0.00014,30.87973]
[1779195465331,36.53,76902.46,0.0,0.56338,0.00014,30.8796]
[1779195471373,36.53,76902.31,0.0,0.56335,0.00014,30.87989]
[1779195477415,36.54,76901.88,0.0,0.56328,0.00014,30.88054]
[1779195482450,36.54,76899.17,0.0,0.5629,0.00014,30.88416]
[1779195487485,36.54,76900.12,0.0,0.56303,0.00014,30.88298]
[1779195492519,36.55,76898.95,0.0,0.56286,0.00014,30.88457]
[1779195497556,36.55,76899.22,0.0,0.5629,0.00014,30.88428]
[1779195502591,36.56,76899.37,0.0,0.56291,0.00014,30.88415]
[1779195507625,36.56,76899.65,0.0,0.56295,0.00014,30.88384]
[1779195512661,36.56,76899.2,0.0,0.56288,0.00014,30.8816]
[1779195518195,36.57,76898.77,0.0,0.56282,0.00014,30.8822]
[1779195518349,36.57,76898.77,0.0,0.56282,0.00014,30.8822]
[1779195523738,36.57,76904.83,0.0,0.56365,0.00014,30.87435]
[1779195529780,36.58,76903.72,0.0,0.56349,0.00014,30.8759]
[1779195534815,36.58,76905.95,0.0,0.56379,0.00014,30.87302]
[1779195538432,36.58,76909.11,0.0,0.56422,0.00014,30.86881]
[1779195540961,36.58,76907.19,0.0,0.56396,0.00014,30.87137]
[1779195542871,36.58,76899.96,0.0,0.56297,0.00014,30.8809]
[1779195547907,36.58,76898.71,0.0,0.56279,0.00014,30.88257]
[1779195552942,36.59,76897.96,0.0,0.56268,0.00014,30.88359]
[1779195557997,36.59,76896.88,0.0,0.56253,0.00014,30.885]
[1779195563062,36.59,76895.75,0.0,0.56238,0.00014,30.88647]
[1779195568098,36.59,76894.07,0.0,0.56215,0.00014,30.88863]
[1779195573133,36.59,76893.24,0.0,0.56204,0.00014,30.88682]
[1779195578960,36.59,76892.64,0.0,0.56195,0.00014,30.88759]
[1779195579176,36.59,76885.73,0.0,0.561,0.00014,30.89633]
[1779195579286,36.59,76885.73,0.0,0.561,0.00014,30.89633]
[1779195585217,36.59,76877.01,0.0,0.5598,0.00014,30.90712]
[1779195590254,36.59,76876.31,0.0,0.55971,0.00014,30.90797]
[1779195595289,36.59,76876.81,0.0,0.55978,0.00014,30.90736]
[1779195601056,36.59,76879.68,0.0,0.56017,0.00014,30.90385]
[1779195604352,36.59,76886.05,0.0,0.56105,0.00014,30.89595]
[1779195609387,36.59,76888.05,0.0,0.56132,0.00014,30.89346]
[1779195614421,36.59,76886.82,0.0,0.56115,0.00014,30.89504]
[1779195619456,36.6,76886.11,0.0,0.56105,0.00014,30.89596]
[1779195624492,36.6,76885.4,0.0,0.56095,0.00014,30.89688]
[1779195629528,36.6,76884.54,0.0,0.56083,0.00014,30.89797]
[1779195634562,36.6,76885.08,0.0,0.5609,0.00014,30.89444]
[1779195640338,36.6,76885.41,0.0,0.56095,0.00014,30.89405]
[1779195645604,36.6,76877.66,0.0,0.55988,0.00014,30.90365]
[1779195645643,36.6,76871.04,0.0,0.55897,0.00014,30.91165]
[1779195650641,36.6,76869.0,0.0,0.55869,0.00014,30.91408]
[1779195650644,36.6,76869.0,0.0,0.55869,0.00014,30.91408]
[1779195650715,36.6,76869.0,0.0,0.55869,0.00014,30.91408]
[1779195650751,36.6,76869.0,0.0,0.55869,0.00014,30.91407]
[1779195651694,36.6,76856.67,0.0,0.55699,0.00014,30.92846]
[1779195652501,36.6,76856.67,0.0,0.55699,0.00014,30.92846]
[1779195657735,36.6,76861.01,0.0,0.55759,0.00014,30.92341]
[1779195662771,36.6,76861.3,0.0,0.55764,0.00014,30.92305]
[1779195665313,36.6,76861.18,0.0,0.55762,0.00014,30.92318]
[1779195665792,36.6,76863.49,0.0,0.55794,0.00014,30.92048]
[1779195667805,36.59,76869.96,0.0,0.55883,0.00014,30.91283]
[1779195672841,36.59,76868.06,0.0,0.55857,0.00014,30.91508]
[1779195677877,36.59,76868.4,0.0,0.55862,0.00014,30.91467]
[1779195681274,36.59,76869.37,0.0,0.55875,0.00014,30.91351]
[1779195681942,36.59,76871.35,0.0,0.55903,0.00014,30.91114]
[1779195682043,36.59,76875.17,0.0,0.55955,0.00014,30.90653]
[1779195684066,36.59,76879.06,0.0,0.56009,0.00014,30.90179]
[1779195691975,36.6,76883.4,0.0,0.56068,0.00014,30.89358]
[1779195697049,36.6,76883.07,0.0,0.56064,0.00014,30.89402]
[1779195698063,36.6,76883.07,0.0,0.56064,0.00014,30.89402]
[1779195699963,36.6,76883.89,0.0,0.56075,0.00014,30.89301]
[1779195704653,36.6,76882.76,0.0,0.56059,0.00014,30.89444]
[1779195710100,36.6,76885.82,0.0,0.56101,0.00014,30.89065]
[1779195716142,36.6,76885.97,0.0,0.56103,0.00014,30.8905]
[1779195721178,36.61,76885.98,0.0,0.56103,0.00014,30.89052]
[1779195726213,36.61,76885.74,0.0,0.56099,0.00014,30.89085]
[1779195728352,36.61,76886.65,0.0,0.56111,0.00014,30.88972]
[1779195730057,36.61,76892.01,0.0,0.56185,0.00014,30.88295]
[1779195730254,36.61,76892.01,0.0,0.56185,0.00014,30.88295]
[1779195730491,36.61,76894.42,0.0,0.56218,0.00014,30.87988]
[1779195733336,36.61,76902.13,0.0,0.56324,0.00014,30.86986]
[1779195738300,36.61,76909.41,0.0,0.56424,0.00014,30.8602]
[1779195741435,36.58,76910.68,0.0,0.56445,0.00014,30.85806]
[1779195741878,36.58,76910.68,0.0,0.56445,0.00014,30.85806]
[1779195745591,36.57,76908.28,0.0,0.56413,0.00014,30.86112]
[1779195745705,36.57,76908.28,0.0,0.56413,0.00014,30.86112]
[1779195751367,36.57,76902.82,0.0,0.56338,0.00014,30.86835]
[1779195756723,36.57,76906.91,0.0,0.56395,0.00014,30.86004]
[1779195760459,36.57,76915.85,0.0,0.56519,0.00014,30.8479]
[1779195765494,36.56,76915.26,0.0,0.56511,0.00014,30.84861]
[1779195770528,36.56,76915.7,0.0,0.56518,0.00014,30.84793]
[1779195775565,36.55,76914.36,0.0,0.565,0.00014,30.84968]
[1779195780600,36.55,76915.16,0.0,0.56511,0.00014,30.84855]
[1779195785634,36.55,76911.78,0.0,0.56465,0.00014,30.8531]
[1779195788917,36.55,76911.8,0.0,0.56465,0.00014,30.85308]
[1779195789070,36.55,76911.8,0.0,0.56465,0.00014,30.85308]
[1779195793876,36.55,76907.37,0.0,0.56404,0.00014,30.85907]
[1779195799733,36.55,76908.15,0.0,0.56414,0.00014,30.85809]
[1779195804768,36.56,76910.42,0.0,0.56445,0.00014,30.85509]
[1779195809803,36.56,76910.72,0.0,0.56449,0.00014,30.85469]
[1779195814838,36.56,76910.32,0.0,0.56444,0.00014,30.85236]
[1779195820880,36.56,76911.2,0.0,0.56456,0.00014,30.85119]
[1779195825915,36.56,76914.06,0.0,0.56496,0.00014,30.84728]
[1779195833285,36.55,76914.84,0.0,0.56507,0.00014,30.84616]
[1779195834359,36.55,76914.24,0.0,0.56499,0.00014,30.84693]
[1779195836992,36.55,76906.76,0.0,0.56396,0.00014,30.85698]
[1779195842032,36.55,76906.36,0.0,0.56391,0.00014,30.85756]
[1779195845117,36.55,76905.97,0.0,0.56385,0.00014,30.85812]
[1779195852102,36.56,76907.85,0.0,0.5641,0.00014,30.85573]
[1779195853193,36.56,76907.85,0.0,0.5641,0.00014,30.85573]
[1779195857137,36.57,76901.75,0.0,0.56325,0.00014,30.86389]
[1779195862171,36.57,76902.81,0.0,0.56339,0.00014,30.86256]
[1779195866201,36.57,76889.68,0.0,0.56158,0.00014,30.87959]
[1779195866786,36.57,76889.68,0.0,0.56158,0.00014,30.87959]
[1779195866993,36.57,76889.68,0.0,0.56158,0.00014,30.87959]
[1779195873249,36.58,76882.32,0.0,0.56057,0.00014,30.88598]
[1779195875870,36.58,76882.29,0.0,0.56057,0.00014,30.88603]
[1779195875974,36.58,76882.29,0.0,0.56057,0.00014,30.88603]
[1779195876271,36.58,76874.19,0.0,0.55945,0.00014,30.89597]
[1779195881305,36.58,76870.94,0.0,0.559,0.00014,30.89988]
[1779195886341,36.58,76870.8,0.0,0.55899,0.00014,30.90004]
[1779195891375,36.57,76870.92,0.0,0.559,0.00014,30.89989]
[1779195893572,36.57,76870.59,0.0,0.55896,0.00014,30.90029]
[1779195894397,36.57,76867.08,0.0,0.55847,0.00014,30.90447]
[1779195896462,36.57,76865.73,0.0,0.55829,0.00014,30.90606]
[1779195896986,36.57,76865.16,0.0,0.55821,0.00014,30.90673]
[1779195897065,36.57,76865.16,0.0,0.55821,0.00014,30.90673]
[1779195897419,36.57,76860.03,0.0,0.5575,0.00014,30.91272]
[1779195898059,36.57,76860.03,0.0,0.5575,0.00014,30.91272]
[1779195902267,36.57,76856.35,0.0,0.557,0.00014,30.91694]
[1779195902454,36.57,76847.22,0.0,0.55574,0.00014,30.92723]
[1779195902704,36.57,76847.22,0.0,0.55574,0.00014,30.92723]
[1779195902922,36.57,76847.22,0.0,0.55574,0.00014,30.92723]
[1779195903024,36.57,76847.22,0.0,0.55574,0.00014,30.92723]
[1779195903461,36.57,76839.91,0.0,0.55473,0.00014,30.93525]
[1779195904279,36.57,76839.91,0.0,0.55473,0.00014,30.93525]
[1779195905891,36.57,76840.07,0.0,0.55476,0.00014,30.93506]
[1779195909465,36.57,76837.28,0.0,0.55437,0.00014,30.93804]
[1779195910535,36.57,76835.77,0.0,0.55417,0.00014,30.93965]
[1779195910854,36.57,76830.83,0.0,0.55348,0.00014,30.94489]
[1779195912794,36.56,76832.81,0.0,0.55376,0.00014,30.94277]
[1779195913416,36.56,76832.81,0.0,0.55376,0.00014,30.94277]
[1779195915042,36.56,76824.72,0.0,0.55264,0.00014,30.9512]
[1779195915066,36.56,76824.72,0.0,0.55264,0.00014,30.9512]
[1779195915203,36.56,76824.72,0.0,0.55264,0.00014,30.9512]
[1779195915390,36.56,76824.72,0.0,0.55264,0.00014,30.9512]
[1779195915548,36.56,76812.14,0.0,0.55091,0.00014,30.96383]
[1779195916554,36.56,76805.62,0.0,0.55,0.00014,30.97014]
[1779195917253,36.56,76805.62,0.0,0.55,0.00014,30.97014]
[1779195923492,36.56,76803.49,0.0,0.54971,0.00014,30.97214]
[1779195923527,36.56,76803.49,0.0,0.54971,0.00014,30.97214]
[1779195923581,36.56,76802.68,0.0,0.5496,0.00014,30.97291]
[1779195923603,36.56,76804.69,0.0,0.54988,0.00014,30.971]
[1779195927263,36.56,76805.57,0.0,0.55,0.00014,30.97016]
[1779195927269,36.56,76805.42,0.0,0.54998,0.00014,30.97031]
[1779195928465,36.56,76805.42,0.0,0.54998,0.00014,30.97031]
[1779195928484,36.56,76804.46,0.0,0.54985,0.00014,30.97123]
[1779195928652,36.56,76804.46,0.0,0.54985,0.00014,30.97123]
[1779195928849,36.56,76804.46,0.0,0.54985,0.00014,30.97123]
[1779195933673,36.56,76795.52,0.0,0.54861,0.00014,30.97675]
[1779195935829,36.56,76795.05,0.0,0.54855,0.00014,30.97718]
[1779195936437,36.56,76795.05,0.0,0.54855,0.00014,30.97718]
[1779195936487,36.56,76795.05,0.0,0.54855,0.00014,30.97718]
[1779195936545,36.56,76795.03,0.0,0.54854,0.00014,30.9772]
[1779195936846,36.56,76795.03,0.0,0.54854,0.00014,30.9772]
[1779195937282,36.56,76778.27,0.0,0.54622,0.00014,30.99205]
[1779195938042,36.56,76778.37,0.0,0.54623,0.00014,30.99197]
[1779195941385,36.56,76778.64,0.0,0.54627,0.00014,30.99173]
[1779195941728,36.56,76778.61,0.0,0.54627,0.00014,30.99175]
[1779195944749,36.56,76777.38,0.0,0.5461,0.00014,30.99279]
[1779195946013,36.56,76776.55,0.0,0.54599,0.00014,30.99349]
[1779195947510,36.55,76774.11,0.0,0.54565,0.00014,30.99555]
[1779195947562,36.55,76774.11,0.0,0.54565,0.00014,30.99555]
[1779195947982,36.55,76773.35,0.0,0.54554,0.00014,30.99618]
[1779195948303,36.55,76773.35,0.0,0.54554,0.00014,30.99618]
[1779195952464,36.55,76768.61,0.0,0.54489,0.00014,31.00009]
[1779195953408,36.55,76768.66,0.0,0.54489,0.00014,31.00004]
[1779195953826,36.55,76767.03,0.0,0.54467,0.00014,31.00137]
[1779195955270,36.55,76765.5,0.0,0.54446,0.00014,31.0026]
[1779195960519,36.55,76763.02,0.0,0.54412,0.00014,31.00457]
[1779195960576,36.55,76763.02,0.0,0.54412,0.00014,31.00457]
[1779195965900,36.54,76768.73,0.0,0.54491,0.00014,30.99992]
[1779195968921,36.54,76775.26,0.0,0.54582,0.00014,30.99448]
[1779195969619,36.54,76775.26,0.0,0.54582,0.00014,30.99448]
[1779195971407,36.54,76775.32,0.0,0.54583,0.00014,30.99442]
[1779195971450,36.54,76775.32,0.0,0.54583,0.00014,30.99442]
[1779195972492,36.54,76775.26,0.0,0.54582,0.00014,30.99447]
[1779195972646,36.54,76772.23,0.0,0.5454,0.00014,30.99701]
[1779195973574,36.54,76772.23,0.0,0.5454,0.00014,30.99701]
[1779195972950,36.54,76763.24,0.0,0.54415,0.00014,31.00435]
[1779195975582,36.54,76759.67,0.0,0.54366,0.00014,31.00717]
[1779195979976,36.54,76758.54,0.0,0.5435,0.00014,31.00804]
[1779195984658,36.53,76760.48,0.0,0.54377,0.00014,31.0065]
[1779195990068,36.53,76760.23,0.0,0.54374,0.00014,31.00668]
[1779195995104,36.53,76760.39,0.0,0.54377,0.00014,31.00367]
[1779195997397,36.53,76761.28,0.0,0.54389,0.00014,31.00296]
[1779195999107,36.53,76761.87,0.0,0.54398,0.00014,31.00248]
[1779195999459,36.53,76761.87,0.0,0.54398,0.00014,31.00248]
[1779195999799,36.53,76762.62,0.0,0.54408,0.00014,31.00188]
[1779195999954,36.53,76762.62,0.0,0.54408,0.00014,31.00188]
[1779196000103,36.53,76762.62,0.0,0.54408,0.00014,31.00188]
[1779196000234,36.53,76762.62,0.0,0.54408,0.00014,31.00188]
[1779196000335,36.53,76754.81,0.0,0.543,0.00014,31.00799]
[1779196006180,36.52,76751.7,0.0,0.54257,0.00014,31.01034]
[1779196011216,36.52,76755.93,0.0,0.54316,0.00014,31.00708]
[1779196016172,36.51,76757.5,0.0,0.54338,0.00014,31.00584]
[1779196019690,36.51,76757.99,0.0,0.54345,0.00014,31.00544]
[1779196025317,36.51,76765.42,0.0,0.54448,0.00014,30.99951]
[1779196029618,36.51,76766.14,0.0,0.54458,0.00014,30.99892]
[1779196031725,36.51,76769.33,0.0,0.54503,0.00014,30.9963]
[1779196032431,36.51,76769.33,0.0,0.54503,0.00014,30.9963]
[1779196032491,36.51,76775.94,0.0,0.54595,0.00014,30.99076]
[1779196038409,36.5,76774.92,0.0,0.5458,0.00014,30.99162]
[1779196040292,36.5,76774.58,0.0,0.54576,0.00014,30.99191]
[1779196040323,36.5,76774.58,0.0,0.54576,0.00014,30.99191]
[1779196042566,36.5,76770.76,0.0,0.54523,0.00014,30.9951]
[1779196045014,36.5,76763.33,0.0,0.5442,0.00014,31.00116]
[1779196045334,36.5,76763.33,0.0,0.5442,0.00014,31.00116]
[1779196045951,36.5,76762.31,0.0,0.54406,0.00014,31.00197]
[1779196046233,36.5,76762.31,0.0,0.54406,0.00014,31.00197]
[1779196047437,36.5,76758.7,0.0,0.54355,0.00014,31.00482]
[1779196047679,36.5,76758.7,0.0,0.54355,0.00014,31.00482]
[1779196047485,36.5,76747.56,0.0,0.54201,0.00014,31.01332]
[1779196049496,36.5,76742.02,0.0,0.54124,0.00014,31.01737]
[1779196050228,36.5,76742.02,0.0,0.54124,0.00014,31.01737]
[1779196051178,36.5,76741.53,0.0,0.54117,0.00014,31.01772]
[1779196051331,36.5,76741.53,0.0,0.54117,0.00014,31.01772]
[1779196051523,36.5,76741.53,0.0,0.54117,0.00014,31.01772]
[1779196051624,36.5,76731.87,0.0,0.53983,0.00014,31.02163]
[1779196052294,36.5,76731.87,0.0,0.53983,0.00014,31.02163]
[1779196052602,36.5,76724.45,0.0,0.53879,0.00014,31.0266]
[1779196053103,36.5,76724.45,0.0,0.53879,0.00014,31.0266]
[1779196053119,36.5,76724.45,0.0,0.53879,0.00014,31.0266]
[1779196053525,36.5,76715.35,0.0,0.53753,0.00014,31.03241]
[1779196053814,36.5,76715.35,0.0,0.53753,0.00014,31.03241]
[1779196059211,36.5,76720.81,0.0,0.53829,0.00014,31.02898]
[1779196063634,36.51,76719.61,0.0,0.53812,0.00014,31.02975]
[1779196063948,36.51,76716.71,0.0,0.53771,0.00014,31.03159]
[1779196064083,36.51,76716.71,0.0,0.53771,0.00014,31.03159]
[1779196064247,36.51,76716.71,0.0,0.53771,0.00014,31.03159]
[1779196064287,36.51,76716.71,0.0,0.53771,0.00014,31.03159]
[1779196064642,36.51,76716.71,0.0,0.53771,0.00014,31.03159]
[1779196064602,36.51,76698.08,0.0,0.53512,0.00014,31.04258]
[1779196065206,36.51,76698.08,0.0,0.53512,0.00014,31.04258]
[1779196065278,36.51,76698.08,0.0,0.53512,0.00014,31.04258]
[1779196065575,36.51,76698.08,0.0,0.53512,0.00014,31.04258]
[1779196065609,36.51,76696.58,0.0,0.53491,0.00014,31.04341]
[1779196066387,36.51,76696.58,0.0,0.53491,0.00014,31.04341]
[1779196066546,36.51,76696.58,0.0,0.53491,0.00014,31.04341]
[1779196066793,36.51,76697.35,0.0,0.53502,0.00014,31.04299]
[1779196067550,36.51,76697.35,0.0,0.53502,0.00014,31.04299]
[1779196073215,36.51,76704.73,0.0,0.53604,0.00014,31.03881]
[1779196073229,36.51,76704.73,0.0,0.53604,0.00014,31.03881]
[1779196073670,36.51,76711.39,0.0,0.53697,0.00014,31.03486]
[1779196073762,36.51,76711.39,0.0,0.53697,0.00014,31.03486]
[1779196073769,36.51,76711.39,0.0,0.53697,0.00014,31.03486]
[1779196073986,36.51,76711.39,0.0,0.53697,0.00014,31.03486]
[1779196074677,36.51,76722.36,0.0,0.5385,0.00014,31.028]
[1779196075118,36.51,76722.36,0.0,0.5385,0.00014,31.028]
[1779196075684,36.51,76729.73,0.0,0.53952,0.00014,31.02313]
[1779196079691,36.51,76732.16,0.0,0.53986,0.00014,31.02149]
[1779196080130,36.51,76732.94,0.0,0.53997,0.00014,31.02096]
[1779196080180,36.51,76732.94,0.0,0.53997,0.00014,31.02096]
[1779196080237,36.51,76732.94,0.0,0.53997,0.00014,31.02096]
[1779196080330,36.51,76732.94,0.0,0.53997,0.00014,31.02096]
[1779196080552,36.51,76732.94,0.0,0.53997,0.00014,31.02096]
[1779196080720,36.51,76724.59,0.0,0.53881,0.00014,31.02656]
[1779196081725,36.51,76715.66,0.0,0.53756,0.00014,31.03227]
[1779196082655,36.51,76715.66,0.0,0.53756,0.00014,31.03227]
[1779196082695,36.51,76715.66,0.0,0.53756,0.00014,31.03227]
[1779196085394,36.51,76716.17,0.0,0.53763,0.00014,31.03195]
[1779196085481,36.51,76716.23,0.0,0.53764,0.00014,31.03192]
[1779196085976,36.51,76716.23,0.0,0.53764,0.00014,31.03192]
[1779196086243,36.51,76716.23,0.0,0.53764,0.00014,31.03192]
[1779196086337,36.51,76716.23,0.0,0.53764,0.00014,31.03192]
[1779196086370,36.51,76710.75,0.0,0.53688,0.00014,31.03528]
[1779196086891,36.51,76710.75,0.0,0.53688,0.00014,31.03528]
[1779196086896,36.51,76710.75,0.0,0.53688,0.00014,31.03528]
[1779196086960,36.51,76700.4,0.0,0.53544,0.00014,31.04132]
[1779196087933,36.51,76700.4,0.0,0.53544,0.00014,31.04132]
[1779196088852,36.51,76701.87,0.0,0.53564,0.00014,31.04048]
[1779196090365,36.51,76701.61,0.0,0.5356,0.00014,31.04063]
[1779196090443,36.51,76701.61,0.0,0.5356,0.00014,31.04063]
[1779196090789,36.51,76712.2,0.0,0.53708,0.00014,31.03441]
[1779196094818,36.52,76715.81,0.0,0.53758,0.00014,31.03219]
[1779196097776,36.52,76716.4,0.0,0.53766,0.00014,31.03183]
[1779196097840,36.52,76717.59,0.0,0.53783,0.00014,31.03109]
[1779196100318,36.52,76717.89,0.0,0.53787,0.00014,31.0309]
[1779196100345,36.52,76718.02,0.0,0.53789,0.00014,31.03082]
[1779196101346,36.52,76718.02,0.0,0.53789,0.00014,31.03082]
[1779196101452,36.52,76715.85,0.0,0.53758,0.00014,31.03219]
[1779196102874,36.52,76722.87,0.0,0.53856,0.00014,31.02773]
[1779196106229,36.52,76723.29,0.0,0.53862,0.00014,31.02746]
[1779196110229,36.52,76730.65,0.0,0.53964,0.00014,31.02259]
[1779196116603,36.53,76731.94,0.0,0.53982,0.00014,31.01887]
[1779196117574,36.53,76732.69,0.0,0.53992,0.00014,31.01836]
[1779196119622,36.53,76731.17,0.0,0.53971,0.00014,31.01941]
[1779196120849,36.53,76731.93,0.0,0.53982,0.00014,31.0189]
[1779196124574,36.53,76730.6,0.0,0.53963,0.00014,31.01982]
[1779196124645,36.53,76728.79,0.0,0.53938,0.00014,31.02104]
[1779196126050,36.54,76720.48,0.0,0.53822,0.00014,31.02649]
[1779196129403,36.54,76719.95,0.0,0.53815,0.00014,31.02683]
[1779196129469,36.54,76713.96,0.0,0.53731,0.00014,31.03058]
[1779196129990,36.54,76713.96,0.0,0.53731,0.00014,31.03058]
[1779196130016,36.54,76713.96,0.0,0.53731,0.00014,31.03058]
[1779196130723,36.54,76713.96,0.0,0.53731,0.00014,31.03058]
[1779196130078,36.54,76705.06,0.0,0.53607,0.00014,31.03589]
[1779196135452,36.54,76702.0,0.0,0.53565,0.00014,31.03765]
[1779196137884,36.54,76710.0,0.0,0.53676,0.00014,31.03298]
[1779196137906,36.54,76710.0,0.0,0.53676,0.00014,31.03298]
[1779196138306,36.54,76710.0,0.0,0.53676,0.00014,31.03298]
[1779196138514,36.54,76710.0,0.0,0.53676,0.00014,31.03298]
[1779196138530,36.54,76710.0,0.0,0.53676,0.00014,31.03298]
[1779196138634,36.54,76701.01,0.0,0.53551,0.00014,31.03821]
[1779196139158,36.54,76701.01,0.0,0.53551,0.00014,31.03821]
[1779196139165,36.54,76689.03,0.0,0.53384,0.00014,31.0447]
[1779196140646,36.54,76689.03,0.0,0.53384,0.00014,31.0447]
[1779196142328,36.54,76694.95,0.0,0.53467,0.00014,31.04156]
[1779196143307,36.54,76696.65,0.0,0.5349,0.00014,31.04064]
[1779196143343,36.54,76704.32,0.0,0.53597,0.00014,31.03632]
[1779196144537,36.54,76704.32,0.0,0.53597,0.00014,31.03632]
[1779196144654,36.54,76704.32,0.0,0.53597,0.00014,31.03632]
[1779196144983,36.54,76708.17,0.0,0.53651,0.00014,31.03407]
[1779196145613,36.54,76710.91,0.0,0.53689,0.00014,31.03244]
[1779196146190,36.54,76718.68,0.0,0.53797,0.00014,31.02765]
[1779196148023,36.54,76721.63,0.0,0.53838,0.00014,31.02577]
[1779196148383,36.54,76721.63,0.0,0.53838,0.00014,31.02577]
[1779196154246,36.55,76722.27,0.0,0.53846,0.00014,31.02538]
[1779196159129,36.55,76721.99,0.0,0.53842,0.00014,31.02557]
[1779196159282,36.55,76721.48,0.0,0.53835,0.00014,31.0259]
[1779196161413,36.55,76722.09,0.0,0.53844,0.00014,31.02552]
[1779196161445,36.55,76722.22,0.0,0.53845,0.00014,31.02544]
[1779196163382,36.55,76722.48,0.0,0.53849,0.00014,31.02527]
[1779196163597,36.55,76722.48,0.0,0.53849,0.00014,31.02527]
[1779196163661,36.55,76725.38,0.0,0.53889,0.00014,31.02339]
[1779196163905,36.55,76725.38,0.0,0.53889,0.00014,31.02339]
[1779196164676,36.55,76725.38,0.0,0.53889,0.00014,31.02339]
[1779196167338,36.55,76734.53,0.0,0.54016,0.00014,31.01724]
[1779196169328,36.56,76734.49,0.0,0.54016,0.00014,31.01727]
[1779196172374,36.56,76744.42,0.0,0.54154,0.00014,31.00738]
[1779196174388,36.56,76751.32,0.0,0.54249,0.00014,31.00228]
[1779196174903,36.56,76751.32,0.0,0.54249,0.00014,31.00228]
[1779196176003,36.56,76750.98,0.0,0.54244,0.00014,31.00254]
[1779196176201,36.56,76750.98,0.0,0.54244,0.00014,31.00254]
[1779196176440,36.56,76750.98,0.0,0.54244,0.00014,31.00254]
[1779196177679,36.56,76755.52,0.0,0.54307,0.00014,30.99909]
[1779196179622,36.56,76759.29,0.0,0.5436,0.00014,30.99617]
[1779196185467,36.56,76763.44,0.0,0.54417,0.00014,30.9929]
[1779196189945,36.56,76767.48,0.0,0.54473,0.00014,30.98962]
[1779196191576,36.56,76771.16,0.0,0.54524,0.00014,30.9866]
[1779196191691,36.56,76771.16,0.0,0.54524,0.00014,30.9866]
[1779196191756,36.56,76781.67,0.0,0.5467,0.00014,30.97768]
[1779196192544,36.56,76781.67,0.0,0.5467,0.00014,30.97768]
[1779196195621,36.56,76778.0,0.0,0.54619,0.00014,30.98084]
[1779196200165,36.56,76772.94,0.0,0.54549,0.00014,30.98511]
[1779196200267,36.56,76772.94,0.0,0.54549,0.00014,30.98511]
[1779196201086,36.56,76771.46,0.0,0.54529,0.00014,30.98634]
[1779196201211,36.56,76771.46,0.0,0.54529,0.00014,30.98634]
[1779196201663,36.56,76771.46,0.0,0.54529,0.00014,30.98634]
[1779196201678,36.56,76771.46,0.0,0.54529,0.00014,30.98634]
[1779196201857,36.56,76771.26,0.0,0.54526,0.00014,30.98651]
[1779196203501,36.56,76771.69,0.0,0.54532,0.00014,30.98615]
[1779196203510,36.56,76771.69,0.0,0.54532,0.00014,30.98615]
[1779196203511,36.56,76771.69,0.0,0.54532,0.00014,30.98615]
[1779196203920,36.56,76770.55,0.0,0.54516,0.00014,30.98709]
[1779196206332,36.56,76768.22,0.0,0.54484,0.00014,30.989]
[1779196211648,36.56,76769.07,0.0,0.54496,0.00014,30.98829]
[1779196216684,36.56,76768.73,0.0,0.54491,0.00014,30.98856]
[1779196217280,36.56,76768.73,0.0,0.54491,0.00014,30.98856]
[1779196222726,36.55,76770.75,0.0,0.54519,0.00014,30.98688]
[1779196226288,36.55,76770.73,0.0,0.54519,0.00014,30.98689]
[1779196229479,36.55,76772.1,0.0,0.54538,0.00014,30.98575]
[1779196229687,36.55,76772.1,0.0,0.54538,0.00014,30.98575]
[1779196231775,36.55,76776.73,0.0,0.54602,0.00014,30.98185]
[1779196231994,36.55,76777.76,0.0,0.54617,0.00014,30.9781]
[1779196232474,36.55,76777.76,0.0,0.54617,0.00014,30.9781]
[1779196232640,36.55,76777.76,0.0,0.54617,0.00014,30.9781]
[1779196232698,36.55,76777.76,0.0,0.54617,0.00014,30.9781]
[1779196233662,36.55,76775.18,0.0,0.54581,0.00014,30.98029]
[1779196233885,36.55,76775.18,0.0,0.54581,0.00014,30.98029]
[1779196234096,36.55,76772.57,0.0,0.54545,0.00014,30.98248]
[1779196234283,36.55,76772.57,0.0,0.54545,0.00014,30.98248]
[1779196234315,36.55,76772.57,0.0,0.54545,0.00014,30.98248]
[1779196234439,36.55,76772.57,0.0,0.54545,0.00014,30.98248]
[1779196234481,36.55,76772.57,0.0,0.54545,0.00014,30.98248]
[1779196234509,36.55,76772.57,0.0,0.54545,0.00014,30.98248]
[1779196234822,36.55,76762.1,0.0,0.544,0.00014,30.99101]
[1779196235829,36.55,76755.87,0.0,0.54313,0.00014,30.99589]
[1779196240257,36.55,76755.56,0.0,0.54309,0.00014,30.99611]
[1779196244273,36.55,76750.81,0.0,0.54243,0.00014,30.99972]
[1779196249627,36.54,76754.41,0.0,0.54294,0.00014,30.99697]
[1779196251540,36.54,76754.42,0.0,0.54294,0.00014,30.99696]
[1779196252108,36.54,76753.23,0.0,0.54277,0.00014,30.99786]
[1779196257983,36.54,76753.91,0.0,0.54287,0.00014,30.99732]
[1779196263018,36.54,76754.17,0.0,0.54291,0.00014,30.99711]
[1779196267317,36.54,76754.41,0.0,0.54294,0.00014,30.99691]
[1779196267865,36.54,76754.41,0.0,0.54294,0.00014,30.99691]
[1779196269176,36.54,76755.89,0.0,0.54315,0.00014,30.99577]
[1779196274779,36.53,76755.71,0.0,0.54313,0.00014,30.99589]
[1779196280138,36.53,76754.25,0.0,0.54293,0.00014,30.99698]
[1779196285534,36.53,76754.89,0.0,0.54302,0.00014,30.99648]
[1779196291216,36.52,76754.1,0.0,0.54291,0.00014,30.9942]
[1779196296251,36.52,76754.34,0.0,0.54295,0.00014,30.994]
[1779196299835,36.52,76753.55,0.0,0.54284,0.00014,30.9946]
[1779196301799,36.52,76750.93,0.0,0.54247,0.00014,30.99658]
[1779196302192,36.52,76749.51,0.0,0.54228,0.00014,30.99765]
[1779196308336,36.52,76740.8,0.0,0.54107,0.00014,31.00402]
[1779196310224,36.52,76739.5,0.0,0.54089,0.00014,31.00495]
[1779196314927,36.52,76740.8,0.0,0.54107,0.00014,31.00403]
[1779196314930,36.52,76740.8,0.0,0.54107,0.00014,31.00403]
[1779196314943,36.52,76740.8,0.0,0.54107,0.00014,31.00403]
[1779196315388,36.52,76736.11,0.0,0.54042,0.00014,31.00734]
[1779196320423,36.51,76731.38,0.0,0.53976,0.00014,31.01058]
[1779196322897,36.51,76730.8,0.0,0.53968,0.00014,31.01097]
[1779196322949,36.51,76730.8,0.0,0.53968,0.00014,31.01097]
[1779196322988,36.51,76731.38,0.0,0.53976,0.00014,31.01057]
[1779196323959,36.51,76731.38,0.0,0.53976,0.00014,31.01057]
[1779196325439,36.51,76734.59,0.0,0.54021,0.00014,31.00835]
[1779196326329,36.51,76736.34,0.0,0.54045,0.00014,31.00713]
[1779196326466,36.51,76742.9,0.0,0.54137,0.00014,31.00245]
[1779196331502,36.5,76742.1,0.0,0.54126,0.00014,31.00302]
[1779196332254,36.5,76742.1,0.0,0.54126,0.00014,31.00302]
[1779196332329,36.5,76742.1,0.0,0.54126,0.00014,31.00302]
[1779196334651,36.5,76734.6,0.0,0.54021,0.00014,31.00832]
[1779196340224,36.5,76736.05,0.0,0.54042,0.00014,31.00728]
[1779196345342,36.49,76736.21,0.0,0.54044,0.00014,31.00715]
[1779196350224,36.49,76738.8,0.0,0.54081,0.00014,31.0053]
[1779196355669,36.49,76741.02,0.0,0.54112,0.00014,31.00082]
[1779196357682,36.49,76749.66,0.0,0.54232,0.00014,30.99447]
[1779196361567,36.49,76751.29,0.0,0.54255,0.00014,30.99323]
[1779196363002,36.48,76751.89,0.0,0.54264,0.00014,30.99278]
[1779196367665,36.48,76753.4,0.0,0.54285,0.00014,30.99161]
[1779196369769,36.48,76763.28,0.0,0.54422,0.00014,30.98385]
[1779196374682,36.48,76764.71,0.0,0.54442,0.00014,30.98269]
[1779196379839,36.48,76766.67,0.0,0.5447,0.00014,30.98108]
[1779196381215,36.48,76766.25,0.0,0.54464,0.00014,30.98143]
[1779196381224,36.48,76766.25,0.0,0.54464,0.00014,30.98143]
[1779196381778,36.48,76766.25,0.0,0.54464,0.00014,30.98143]
[1779196381853,36.48,76773.74,0.0,0.54568,0.00014,30.97521]
[1779196382203,36.48,76773.74,0.0,0.54568,0.00014,30.97521]
[1779196382513,36.48,76773.74,0.0,0.54568,0.00014,30.97521]
[1779196384018,36.48,76785.32,0.0,0.54729,0.00014,30.9652]
[1779196384542,36.48,76785.32,0.0,0.54729,0.00014,30.9652]
[1779196384638,36.48,76785.32,0.0,0.54729,0.00014,30.9652]
[1779196384988,36.48,76785.32,0.0,0.54729,0.00014,30.9652]
[1779196385005,36.48,76800.86,0.0,0.54945,0.00014,30.95096]
[1779196385894,36.48,76804.02,0.0,0.54988,0.00014,30.94797]
[1779196390267,36.48,76805.96,0.0,0.55015,0.00014,30.94613]
[1779196390929,36.48,76813.81,0.0,0.55124,0.00014,30.93844]
[1779196392561,36.48,76819.19,0.0,0.55198,0.00014,30.93304]
[1779196397978,36.48,76818.67,0.0,0.55191,0.00014,30.93358]
[1779196403013,36.49,76818.6,0.0,0.5519,0.00014,30.93366]
[1779196408048,36.49,76815.53,0.0,0.55147,0.00014,30.93676]
[1779196413083,36.49,76815.2,0.0,0.55143,0.00014,30.93421]
[1779196418118,36.49,76816.54,0.0,0.55162,0.00014,30.93287]
[1779196423153,36.49,76814.59,0.0,0.55135,0.00014,30.93482]
[1779196426766,36.49,76814.13,0.0,0.55128,0.00014,30.93528]
[1779196426918,36.49,76814.13,0.0,0.55128,0.00014,30.93528]
[1779196428054,36.49,76814.14,0.0,0.55129,0.00014,30.93527]
[1779196429220,36.49,76807.43,0.0,0.55035,0.00014,30.94186]
[1779196429390,36.49,76807.43,0.0,0.55035,0.00014,30.94186]
[1779196435237,36.49,76800.16,0.0,0.54934,0.00014,30.94886]
[1779196440272,36.49,76800.9,0.0,0.54944,0.00014,30.94819]
[1779196444351,36.5,76800.59,0.0,0.54939,0.00014,30.94851]
[1779196444811,36.5,76800.59,0.0,0.54939,0.00014,30.94851]
[1779196446187,36.5,76806.77,0.0,0.55025,0.00014,30.94261]
[1779196453309,36.51,76807.83,0.0,0.55039,0.00014,30.94166]
[1779196455377,36.51,76815.21,0.0,0.55141,0.00014,30.93441]
[1779196458257,36.51,76818.34,0.0,0.55185,0.00014,30.93128]
[1779196463433,36.51,76821.73,0.0,0.55231,0.00014,30.92786]
[1779196467127,36.51,76819.69,0.0,0.55203,0.00014,30.92994]
[1779196468469,36.51,76810.14,0.0,0.5507,0.00014,30.93948]
[1779196472715,36.51,76805.94,0.0,0.55012,0.00014,30.9407]
[1779196473504,36.52,76797.36,0.0,0.54893,0.00014,30.94884]
[1779196477532,36.52,76791.51,0.0,0.54812,0.00014,30.95424]
[1779196478866,36.52,76791.51,0.0,0.54812,0.00014,30.95424]
[1779196478947,36.52,76791.17,0.0,0.54807,0.00014,30.95455]
[1779196480890,36.52,76791.0,0.0,0.54805,0.00014,30.95471]
[1779196483574,36.52,76779.42,0.0,0.54644,0.00014,30.96498]
[1779196486590,36.53,76777.95,0.0,0.54623,0.00014,30.96626]
[1779196486595,36.53,76776.62,0.0,0.54604,0.00014,30.9674]
[1779196489730,36.53,76773.61,0.0,0.54563,0.00014,30.96995]
[1779196495730,36.53,76771.83,0.0,0.54538,0.00014,30.97143]
[1779196496194,36.53,76771.76,0.0,0.54537,0.00014,30.97149]
[1779196496666,36.53,76764.74,0.0,0.5444,0.00014,30.97724]
[1779196501726,36.52,76762.0,0.0,0.54402,0.00014,30.97943]
[1779196501799,36.52,76762.0,0.0,0.54402,0.00014,30.97943]
[1779196501940,36.52,76762.0,0.0,0.54402,0.00014,30.97943]
[1779196502743,36.52,76762.14,0.0,0.54404,0.00014,30.97931]
[1779196502831,36.52,76762.14,0.0,0.54404,0.00014,30.97931]
[1779196502932,36.52,76772.77,0.0,0.54551,0.00014,30.97062]
[1779196504715,36.52,76776.46,0.0,0.54603,0.00014,30.9675]
[1779196508342,36.52,76775.86,0.0,0.54594,0.00014,30.96801]
[1779196508454,36.52,76775.86,0.0,0.54594,0.00014,30.96801]
[1779196514357,36.52,76777.98,0.0,0.54624,0.00014,30.9662]
[1779196518505,36.52,76776.06,0.0,0.54597,0.00014,30.96784]
[1779196521222,36.52,76768.98,0.0,0.54499,0.00014,30.97376]
[1779196525841,36.52,76769.09,0.0,0.545,0.00014,30.97366]
[1779196526832,36.52,76769.09,0.0,0.545,0.00014,30.97366]
[1779196529831,36.52,76765.41,0.0,0.54449,0.00014,30.97666]
[1779196534783,36.52,76768.7,0.0,0.54496,0.00014,30.97109]
[1779196535719,36.52,76772.73,0.0,0.54552,0.00014,30.96775]
[1779196540978,36.52,76780.27,0.0,0.54656,0.00014,30.96133]
[1779196546013,36.52,76781.47,0.0,0.54673,0.00014,30.96029]
[1779196551050,36.52,76781.72,0.0,0.54676,0.00014,30.96008]
[1779196555541,36.52,76779.98,0.0,0.54652,0.00014,30.9616]
[1779196556029,36.52,76779.98,0.0,0.54652,0.00014,30.9616]
[1779196556051,36.52,76779.98,0.0,0.54652,0.00014,30.9616]
[1779196556085,36.52,76774.08,0.0,0.5457,0.00014,30.96664]
[1779196557092,36.52,76764.27,0.0,0.54434,0.00014,30.97472]
[1779196557637,36.52,76764.27,0.0,0.54434,0.00014,30.97472]
[1779196558015,36.52,76764.27,0.0,0.54434,0.00014,30.97472]
[1779196558981,36.52,76766.64,0.0,0.54467,0.00014,30.9728]
[1779196564142,36.52,76775.77,0.0,0.54594,0.00014,30.9652]
[1779196569177,36.52,76775.07,0.0,0.54584,0.00014,30.96579]
[1779196574213,36.52,76775.33,0.0,0.54587,0.00014,30.96557]
[1779196577502,36.52,76774.52,0.0,0.54576,0.00014,30.96626]
[1779196583275,36.52,76766.68,0.0,0.54467,0.00014,30.97275]
[1779196590131,36.52,76761.96,0.0,0.54402,0.00014,30.97655]
[1779196590612,36.52,76759.06,0.0,0.54362,0.00014,30.97883]
[1779196591749,36.52,76758.67,0.0,0.54356,0.00014,30.97914]
[1779196599387,36.51,76763.2,0.0,0.5442,0.00014,30.97265]
[1779196604902,36.51,76762.33,0.0,0.54408,0.00014,30.97334]
[1779196610353,36.51,76757.39,0.0,0.54339,0.00014,30.97721]
[1779196615170,36.5,76758.65,0.0,0.54357,0.00014,30.97621]
[1779196619619,36.5,76759.63,0.0,0.54371,0.00014,30.97543]
[1779196625571,36.5,76762.95,0.0,0.54417,0.00014,30.97277]
[1779196627093,36.5,76762.95,0.0,0.54417,0.00014,30.97277]
[1779196627266,36.5,76762.95,0.0,0.54417,0.00014,30.97277]
[1779196627584,36.5,76775.3,0.0,0.54589,0.00014,30.96257]
[1779196629652,36.5,76777.88,0.0,0.54625,0.00014,30.96037]
[1779196635785,36.5,76776.68,0.0,0.54608,0.00014,30.96141]
[1779196637565,36.5,76777.78,0.0,0.54623,0.00014,30.96047]
[1779196642689,36.5,76775.71,0.0,0.54595,0.00014,30.96224]
[1779196647724,36.5,76777.44,0.0,0.54619,0.00014,30.96077]
[1779196652760,36.5,76777.77,0.0,0.54623,0.00014,30.95762]
[1779196657794,36.5,76776.79,0.0,0.5461,0.00014,30.95846]
[1779196658738,36.5,76776.79,0.0,0.5461,0.00014,30.95846]
[1779196659169,36.5,76776.79,0.0,0.5461,0.00014,30.95846]
[1779196659809,36.5,76768.47,0.0,0.54494,0.00014,30.96544]
[1779196660783,36.5,76768.47,0.0,0.54494,0.00014,30.96544]
[1779196660788,36.5,76768.47,0.0,0.54494,0.00014,30.96544]
[1779196660933,36.5,76768.47,0.0,0.54494,0.00014,30.96544]
[1779196661217,36.5,76768.47,0.0,0.54494,0.00014,30.96544]
[1779196661792,36.5,76766.46,0.0,0.54466,0.00014,30.96708]
[1779196665066,36.5,76760.12,0.0,0.54378,0.00014,30.97217]
[1779196670888,36.5,76760.05,0.0,0.54377,0.00014,30.9722]
[1779196672494,36.5,76760.6,0.0,0.54385,0.00014,30.97176]
[1779196674630,36.5,76760.56,0.0,0.54385,0.00014,30.97179]
[1779196679950,36.5,76758.71,0.0,0.54359,0.00014,30.97323]
[1779196684987,36.49,76756.66,0.0,0.54331,0.00014,30.97482]
[1779196687001,36.49,76746.97,0.0,0.54196,0.00014,30.98218]
[1779196692257,36.49,76746.36,0.0,0.54187,0.00014,30.98263]
[1779196692524,36.49,76746.22,0.0,0.54185,0.00014,30.98273]
[1779196695328,36.49,76738.16,0.0,0.54073,0.00014,30.98857]
[1779196696259,36.49,76735.26,0.0,0.54033,0.00014,30.99061]
[1779196696344,36.49,76735.26,0.0,0.54033,0.00014,30.99061]
[1779196696357,36.49,76734.21,0.0,0.54018,0.00014,30.99134]
[1779196702109,36.5,76730.59,0.0,0.53967,0.00014,30.99386]
[1779196705856,36.5,76731.68,0.0,0.53982,0.00014,30.99313]
[1779196705868,36.5,76731.68,0.0,0.53982,0.00014,30.99313]
[1779196706137,36.5,76735.24,0.0,0.54032,0.00014,30.99068]
[1779196707902,36.5,76736.8,0.0,0.54053,0.00014,30.98959]
[1779196708298,36.5,76736.8,0.0,0.54053,0.00014,30.98959]
[1779196708425,36.5,76737.02,0.0,0.54056,0.00014,30.98944]
[1779196712267,36.51,76739.53,0.0,0.54092,0.00014,30.98481]
[1779196712289,36.51,76739.53,0.0,0.54092,0.00014,30.98481]
[1779196712303,36.51,76739.53,0.0,0.54092,0.00014,30.98481]
[1779196712331,36.51,76739.53,0.0,0.54092,0.00014,30.98481]
[1779196712336,36.51,76739.53,0.0,0.54092,0.00014,30.98481]
[1779196712347,36.51,76739.53,0.0,0.54092,0.00014,30.98481]
[1779196714192,36.51,76731.03,0.0,0.53973,0.00014,30.99075]
[1779196719227,36.51,76732.51,0.0,0.53993,0.00014,30.98976]
[1779196724263,36.52,76733.49,0.0,0.54006,0.00014,30.98912]
[1779196725499,36.52,76733.57,0.0,0.54008,0.00014,30.98907]
[1779196726445,36.52,76735.86,0.0,0.54039,0.00014,30.98749]
[1779196730958,36.53,76733.92,0.0,0.54012,0.00014,30.98886]
[1779196730986,36.53,76733.92,0.0,0.54012,0.00014,30.98886]
[1779196734157,36.53,76736.38,0.0,0.54046,0.00014,30.98716]
[1779196739371,36.53,76733.62,0.0,0.54007,0.00014,30.9891]
[1779196740636,36.53,76733.85,0.0,0.54011,0.00014,30.98894]
[1779196746420,36.54,76730.33,0.0,0.53961,0.00014,30.99138]
[1779196751455,36.54,76730.35,0.0,0.53961,0.00014,30.99139]
[1779196756489,36.55,76729.32,0.0,0.53947,0.00014,30.99211]
[1779196760670,36.55,76727.18,0.0,0.53917,0.00014,30.99355]
[1779196766559,36.56,76718.79,0.0,0.53799,0.00014,30.99902]
[1779196771804,36.56,76718.91,0.0,0.53801,0.00014,30.99896]
[1779196771906,36.56,76718.95,0.0,0.53802,0.00014,30.99608]
[1779196773603,36.56,76718.84,0.0,0.538,0.00014,30.99615]
[1779196773609,36.56,76714.51,0.0,0.5374,0.00014,30.99885]
[1779196775623,36.56,76707.47,0.0,0.53642,0.00014,31.00309]
[1779196780534,36.56,76705.67,0.0,0.53617,0.00014,31.00415]
[1779196780852,36.56,76705.67,0.0,0.53617,0.00014,31.00415]
[1779196780887,36.56,76705.67,0.0,0.53617,0.00014,31.00415]
[1779196781479,36.56,76703.95,0.0,0.53593,0.00014,31.00515]
[1779196781827,36.56,76703.95,0.0,0.53593,0.00014,31.00515]
[1779196785249,36.56,76708.72,0.0,0.53659,0.00014,31.00236]
[1779196785333,36.56,76708.82,0.0,0.5366,0.00014,31.0023]
[1779196785882,36.56,76708.82,0.0,0.5366,0.00014,31.0023]
[1779196785888,36.56,76708.82,0.0,0.5366,0.00014,31.0023]
[1779196785942,36.56,76708.82,0.0,0.5366,0.00014,31.0023]
[1779196786036,36.56,76708.7,0.0,0.53659,0.00014,31.00238]
[1779196787706,36.56,76718.08,0.0,0.53789,0.00014,30.99664]
[1779196791735,36.57,76724.81,0.0,0.53883,0.00014,30.99234]
[1779196795684,36.57,76725.78,0.0,0.53896,0.00014,30.99171]
[1779196796267,36.57,76725.78,0.0,0.53896,0.00014,30.99171]
[1779196796278,36.57,76722.82,0.0,0.53855,0.00014,30.99365]
[1779196796771,36.57,76713.33,0.0,0.53723,0.00014,30.99962]
[1779196798379,36.57,76713.33,0.0,0.53723,0.00014,30.99962]
[1779196798432,36.57,76713.33,0.0,0.53723,0.00014,30.99962]
[1779196798454,36.57,76707.65,0.0,0.53644,0.00014,31.00303]
[1779196798607,36.57,76707.65,0.0,0.53644,0.00014,31.00303]
[1779196798657,36.57,76707.65,0.0,0.53644,0.00014,31.00303]
[1779196799353,36.57,76707.65,0.0,0.53644,0.00014,31.00303]
[1779196799359,36.57,76707.65,0.0,0.53644,0.00014,31.00303]
[1779196799441,36.57,76694.72,0.0,0.53464,0.00014,31.01033]
[1779196800505,36.57,76690.26,0.0,0.53401,0.00014,31.01271]
[1779196800872,36.57,76690.26,0.0,0.53401,0.00014,31.01271]
[1779196802578,36.57,76695.9,0.0,0.5348,0.00014,31.00969]
[1779196805273,36.57,76697.72,0.0,0.53505,0.00014,31.00869]
[1779196805393,36.57,76697.72,0.0,0.53505,0.00014,31.00869]
[1779196805450,36.57,76698.84,0.0,0.53521,0.00014,31.00807]
[1779196806217,36.57,76698.84,0.0,0.53521,0.00014,31.00807]
[1779196806291,36.57,76706.4,0.0,0.53626,0.00014,31.00376]
[1779196807848,36.57,76712.76,0.0,0.53715,0.00014,30.99995]
[1779196811946,36.56,76712.81,0.0,0.53716,0.00014,30.99991]
[1779196811985,36.56,76712.81,0.0,0.53716,0.00014,30.99991]
[1779196812327,36.56,76712.81,0.0,0.53716,0.00014,30.99991]
[1779196812388,36.56,76713.14,0.0,0.53721,0.00014,30.9997]
[1779196813009,36.56,76713.14,0.0,0.53721,0.00014,30.9997]
[1779196813110,36.56,76705.71,0.0,0.53617,0.00014,31.00413]
[1779196816550,36.56,76704.41,0.0,0.53599,0.00014,31.00489]
[1779196817429,36.56,76704.41,0.0,0.53599,0.00014,31.00489]
[1779196819368,36.57,76705.99,0.0,0.53621,0.00014,31.00398]
[1779196820376,36.57,76706.22,0.0,0.53624,0.00014,31.00384]
[1779196825973,36.57,76705.88,0.0,0.53619,0.00014,31.00405]
[1779196831378,36.57,76705.25,0.0,0.5361,0.00014,31.00442]
[1779196833173,36.57,76705.57,0.0,0.53615,0.00014,31.00137]
[1779196833778,36.57,76703.14,0.0,0.53581,0.00014,31.00277]
[1779196835041,36.57,76697.49,0.0,0.53502,0.00014,31.00595]
[1779196836205,36.57,76696.42,0.0,0.53488,0.00014,31.00654]
[1779196842192,36.57,76695.97,0.0,0.53481,0.00014,31.00678]
[1779196842434,36.57,76695.97,0.0,0.53481,0.00014,31.00678]
[1779196842635,36.57,76695.65,0.0,0.53477,0.00014,31.00695]
[1779196842804,36.57,76695.65,0.0,0.53477,0.00014,31.00695]
[1779196842916,36.57,76695.65,0.0,0.53477,0.00014,31.00695]
[1779196844175,36.57,76689.8,0.0,0.53395,0.00014,31.01007]
[1779196845609,36.57,76687.83,0.0,0.53368,0.00014,31.01109]
[1779196851153,36.57,76687.09,0.0,0.53358,0.00014,31.01146]
[1779196852645,36.56,76687.19,0.0,0.53359,0.00014,31.01141]
[1779196852773,36.56,76687.19,0.0,0.53359,0.00014,31.01141]
[1779196853209,36.56,76687.19,0.0,0.53359,0.00014,31.01141]
[1779196853228,36.56,76687.19,0.0,0.53359,0.00014,31.01141]
[1779196853376,36.56,76687.19,0.0,0.53359,0.00014,31.01141]
[1779196853399,36.56,76687.19,0.0,0.53359,0.00014,31.01141]
[1779196853513,36.56,76677.54,0.0,0.53225,0.00014,31.01617]
[1779196853713,36.56,76677.54,0.0,0.53225,0.00014,31.01617]
[1779196853741,36.56,76677.54,0.0,0.53225,0.00014,31.01617]
[1779196853992,36.56,76677.54,0.0,0.53225,0.00014,31.01617]
[1779196854188,36.56,76650.94,0.0,0.52854,0.00014,31.02747]
[1779196855390,36.56,76650.94,0.0,0.52854,0.00014,31.02747]
[1779196855391,36.56,76643.63,0.0,0.52752,0.00014,31.03011]
[1779196856267,36.56,76643.63,0.0,0.52752,0.00014,31.03011]
[1779196856351,36.56,76652.07,0.0,0.52869,0.00014,31.02705]
[1779196856864,36.56,76652.07,0.0,0.52869,0.00014,31.02705]
[1779196856962,36.56,76652.07,0.0,0.52869,0.00014,31.02705]
[1779196860370,36.56,76640.34,0.0,0.52706,0.00014,31.03123]
[1779196865750,36.57,76638.93,0.0,0.52686,0.00014,31.0317]
[1779196866275,36.57,76637.69,0.0,0.52669,0.00014,31.03211]
[1779196871315,36.57,76641.18,0.0,0.52717,0.00014,31.03096]
[1779196872038,36.57,76641.18,0.0,0.52717,0.00014,31.03096]
[1779196876782,36.57,76645.55,0.0,0.52778,0.00014,31.02946]
[1779196877361,36.57,76655.46,0.0,0.52916,0.00014,31.02577]
[1779196881218,36.58,76657.39,0.0,0.52943,0.00014,31.02501]
[1779196882322,36.58,76655.92,0.0,0.52923,0.00014,31.0256]
[1779196885269,36.58,76659.08,0.0,0.52967,0.00014,31.02434]
[1779196885837,36.58,76658.94,0.0,0.52965,0.00014,31.0244]
[1779196886329,36.58,76658.94,0.0,0.52965,0.00014,31.0244]
[1779196886509,36.58,76658.94,0.0,0.52965,0.00014,31.0244]
[1779196886561,36.58,76649.58,0.0,0.52834,0.00014,31.02802]
[1779196887436,36.58,76642.35,0.0,0.52733,0.00014,31.03058]
[1779196890306,36.58,76640.92,0.0,0.52713,0.00014,31.03107]
[1779196890456,36.59,76638.23,0.0,0.52676,0.00014,31.03196]
[1779196891295,36.59,76638.23,0.0,0.52676,0.00014,31.03196]
[1779196891578,36.59,76638.23,0.0,0.52676,0.00014,31.03196]
[1779196891462,36.59,76631.79,0.0,0.52586,0.00014,31.03112]
[1779196891935,36.59,76631.79,0.0,0.52586,0.00014,31.03112]
[1779196891982,36.59,76631.79,0.0,0.52586,0.00014,31.03112]
[1779196892251,36.59,76631.79,0.0,0.52586,0.00014,31.03112]
[1779196892286,36.59,76631.79,0.0,0.52586,0.00014,31.03112]
[1779196892470,36.59,76610.61,0.0,0.5229,0.00014,31.03664]
[1779196892610,36.59,76610.61,0.0,0.5229,0.00014,31.03664]
[1779196893174,36.59,76610.61,0.0,0.5229,0.00014,31.03664]
[1779196893477,36.59,76610.68,0.0,0.52291,0.00014,31.03662]
[1779196894121,36.59,76610.68,0.0,0.52291,0.00014,31.03662]
[1779196894483,36.59,76610.68,0.0,0.52291,0.00014,31.03662]
[1779196898147,36.58,76614.91,0.0,0.5235,0.00014,31.03565]
[1779196898394,36.58,76614.91,0.0,0.5235,0.00014,31.03565]
[1779196898422,36.58,76614.91,0.0,0.5235,0.00014,31.03565]
[1779196898517,36.58,76623.62,0.0,0.52472,0.00014,31.03345]
[1779196899532,36.58,76623.62,0.0,0.52472,0.00014,31.03345]
[1779196899524,36.58,76630.48,0.0,0.52568,0.00014,31.03151]
[1779196899664,36.58,76630.48,0.0,0.52568,0.00014,31.03151]
[1779196899771,36.58,76630.48,0.0,0.52568,0.00014,31.03151]
[1779196899840,36.58,76630.48,0.0,0.52568,0.00014,31.03151]
[1779196899993,36.58,76630.48,0.0,0.52568,0.00014,31.03151]
[1779196900020,36.58,76630.48,0.0,0.52568,0.00014,31.03151]
[1779196900277,36.58,76630.48,0.0,0.52568,0.00014,31.03151]
[1779196900333,36.58,76630.48,0.0,0.52568,0.00014,31.03151]
[1779196900347,36.58,76630.48,0.0,0.52568,0.00014,31.03151]
[1779196900466,36.58,76630.48,0.0,0.52568,0.00014,31.03151]
[1779196900535,36.58,76666.31,0.0,0.53067,0.00014,31.01846]
[1779196900933,36.58,76666.31,0.0,0.53067,0.00014,31.01846]
[1779196901455,36.58,76666.31,0.0,0.53067,0.00014,31.01846]
[1779196901551,36.58,76691.45,0.0,0.53418,0.00014,31.00639]
[1779196901748,36.58,76691.45,0.0,0.53418,0.00014,31.00639]
[1779196901837,36.58,76691.45,0.0,0.53418,0.00014,31.00639]
[1779196901869,36.58,76691.45,0.0,0.53418,0.00014,31.00639]
[1779196902394,36.58,76691.45,0.0,0.53418,0.00014,31.00639]
[1779196902557,36.58,76701.34,0.0,0.53556,0.00014,31.00099]
[1779196904025,36.58,76701.65,0.0,0.5356,0.00014,31.00081]
[1779196904664,36.58,76699.13,0.0,0.53525,0.00014,31.00223]
[1779196905019,36.58,76699.13,0.0,0.53525,0.00014,31.00223]
[1779196905708,36.58,76701.42,0.0,0.53557,0.00014,31.00095]
[1779196905971,36.58,76701.42,0.0,0.53557,0.00014,31.00095]
[1779196907354,36.58,76703.31,0.0,0.53583,0.00014,30.99987]
[1779196907602,36.58,76703.31,0.0,0.53583,0.00014,30.99987]
[1779196907593,36.58,76705.91,0.0,0.53619,0.00014,30.99837]
[1779196908600,36.58,76710.74,0.0,0.53686,0.00014,30.99551]
[1779196913637,36.59,76707.7,0.0,0.53644,0.00014,30.99733]
[1779196914640,36.59,76707.7,0.0,0.53644,0.00014,30.99733]
[1779196915025,36.59,76707.7,0.0,0.53644,0.00014,30.99733]
[1779196915118,36.59,76707.7,0.0,0.53644,0.00014,30.99733]
[1779196915547,36.59,76707.7,0.0,0.53644,0.00014,30.99733]
[1779196915439,36.59,76705.13,0.0,0.53608,0.00014,30.99884]
[1779196915951,36.59,76705.13,0.0,0.53608,0.00014,30.99884]
[1779196916088,36.59,76705.13,0.0,0.53608,0.00014,30.99884]
[1779196916182,36.59,76695.45,0.0,0.53473,0.00014,31.00427]
[1779196921095,36.59,76692.07,0.0,0.53426,0.00014,31.00608]
[1779196924331,36.59,76683.45,0.0,0.53306,0.00014,31.01051]
[1779196929054,36.58,76680.33,0.0,0.53263,0.00014,31.01203]
[1779196932829,36.58,76685.43,0.0,0.53334,0.00014,31.0095]
[1779196933669,36.58,76684.86,0.0,0.53326,0.00014,31.00978]
[1779196938817,36.58,76685.45,0.0,0.53334,0.00014,31.00948]
[1779196941583,36.58,76684.78,0.0,0.53325,0.00014,31.00982]
[1779196941589,36.58,76684.78,0.0,0.53325,0.00014,31.00982]
[1779196941976,36.58,76684.45,0.0,0.53321,0.00014,31.00998]
[1779196948597,36.58,76685.29,0.0,0.53332,0.00014,31.00955]
[1779196949904,36.57,76682.74,0.0,0.53297,0.00014,31.01082]
[1779196950496,36.57,76682.74,0.0,0.53297,0.00014,31.01082]
[1779196950583,36.57,76674.99,0.0,0.53189,0.00014,31.01454]
[1779196951398,36.57,76674.99,0.0,0.53189,0.00014,31.01454]
[1779196952531,36.57,76673.36,0.0,0.53166,0.00014,31.01243]
[1779196953922,36.57,76684.08,0.0,0.53316,0.00014,31.00728]
[1779196958957,36.57,76687.14,0.0,0.53359,0.00014,31.00573]
[1779196962985,36.57,76695.55,0.0,0.53476,0.00014,31.00128]
[1779196966637,36.57,76698.1,0.0,0.53511,0.00014,30.99988]
[1779196966710,36.57,76698.86,0.0,0.53522,0.00014,30.99946]
[1779196967096,36.57,76698.86,0.0,0.53522,0.00014,30.99946]
[1779196967138,36.57,76698.86,0.0,0.53522,0.00014,30.99946]
[1779196967148,36.57,76706.47,0.0,0.53628,0.00014,30.99512]
[1779196968570,36.57,76706.47,0.0,0.53628,0.00014,30.99512]
[1779196970399,36.57,76711.88,0.0,0.53703,0.00014,30.9919]
[1779196970405,36.57,76711.88,0.0,0.53703,0.00014,30.9919]
[1779196970457,36.57,76712.18,0.0,0.53707,0.00014,30.99172]
[1779196973432,36.57,76709.19,0.0,0.53666,0.00014,30.99352]
[1779196973578,36.57,76709.19,0.0,0.53666,0.00014,30.99352]
[1779196979077,36.57,76710.2,0.0,0.5368,0.00014,30.99293]
[1779196983644,36.58,76713.6,0.0,0.53727,0.00014,30.99088]
[1779196983651,36.58,76715.15,0.0,0.53748,0.00014,30.98993]
[1779196984428,36.58,76715.15,0.0,0.53748,0.00014,30.98993]
[1779196984484,36.57,76716.86,0.0,0.53772,0.00014,30.98886]
[1779196987730,36.58,76721.85,0.0,0.53842,0.00014,30.98571]
[1779196988016,36.58,76721.85,0.0,0.53842,0.00014,30.98571]
[1779196989206,36.58,76723.62,0.0,0.53866,0.00014,30.98456]
[1779196990712,36.58,76727.23,0.0,0.53916,0.00014,30.9822]
[1779196991335,36.58,76725.43,0.0,0.53891,0.00014,30.98339]
[1779196999049,36.58,76727.65,0.0,0.53922,0.00014,30.98195]
[1779197000216,36.59,76727.87,0.0,0.53925,0.00014,30.98182]
[1779197003277,36.59,76736.12,0.0,0.54039,0.00014,30.97623]
[1779197005205,36.59,76734.65,0.0,0.54018,0.00014,30.97725]
[1779197005216,36.59,76734.65,0.0,0.54018,0.00014,30.97725]
[1779197005255,36.59,76734.65,0.0,0.54018,0.00014,30.97725]
[1779197005329,36.59,76734.65,0.0,0.54018,0.00014,30.97725]
[1779197006652,36.59,76733.93,0.0,0.54008,0.00014,30.97776]
[1779197006848,36.6,76728.82,0.0,0.53937,0.00014,30.98123]
[1779197006923,36.6,76728.82,0.0,0.53937,0.00014,30.98123]
[1779197007591,36.6,76728.82,0.0,0.53937,0.00014,30.98123]
[1779197007680,36.6,76717.98,0.0,0.53786,0.00014,30.98826]
[1779197008090,36.6,76717.98,0.0,0.53786,0.00014,30.98826]
[1779197008230,36.6,76717.98,0.0,0.53786,0.00014,30.98826]
[1779197008322,36.6,76717.98,0.0,0.53786,0.00014,30.98826]
[1779197008593,36.6,76717.98,0.0,0.53786,0.00014,30.98826]
[1779197008797,36.6,76714.23,0.0,0.53734,0.00014,30.99059]
[1779197009112,36.6,76714.23,0.0,0.53734,0.00014,30.99059]
[1779197009662,36.6,76710.62,0.0,0.53684,0.00014,30.99278]
[1779197010084,36.6,76710.62,0.0,0.53684,0.00014,30.99278]
[1779197011047,36.6,76708.03,0.0,0.53648,0.00014,30.99432]
[1779197011083,36.6,76708.03,0.0,0.53648,0.00014,30.99432]
[1779197011104,36.6,76708.03,0.0,0.53648,0.00014,30.99432]
[1779197011161,36.6,76708.03,0.0,0.53648,0.00014,30.99432]
[1779197011681,36.6,76708.03,0.0,0.53648,0.00014,30.99432]
[1779197012233,36.6,76712.96,0.0,0.53717,0.00014,30.98851]
[1779197018382,36.6,76712.93,0.0,0.53716,0.00014,30.98854]
[1779197021402,36.6,76718.93,0.0,0.53799,0.00014,30.98483]
[1779197022267,36.6,76718.93,0.0,0.53799,0.00014,30.98483]
[1779197022410,36.6,76718.84,0.0,0.53798,0.00014,30.98489]
[1779197027445,36.6,76722.51,0.0,0.5385,0.00014,30.98251]
[1779197028590,36.6,76722.51,0.0,0.5385,0.00014,30.98251]
[1779197028684,36.6,76722.28,0.0,0.53847,0.00014,30.98266]
[1779197029249,36.6,76722.28,0.0,0.53847,0.00014,30.98266]
[1779197030218,36.6,76725.27,0.0,0.53888,0.00014,30.98072]
[1779197030463,36.6,76725.27,0.0,0.53888,0.00014,30.98072]
[1779197031527,36.6,76727.73,0.0,0.53922,0.00014,30.9791]
[1779197031534,36.6,76733.92,0.0,0.54008,0.00014,30.97491]
[1779197037154,36.6,76737.9,0.0,0.54063,0.00014,30.97217]
[1779197040322,36.6,76741.25,0.0,0.5411,0.00014,30.96981]
[1779197040442,36.6,76741.25,0.0,0.5411,0.00014,30.96981]
[1779197040595,36.6,76741.25,0.0,0.5411,0.00014,30.96981]
[1779197040699,36.6,76741.25,0.0,0.5411,0.00014,30.96981]
[1779197040721,36.6,76741.25,0.0,0.5411,0.00014,30.96981]
[1779197041329,36.6,76737.16,0.0,0.54053,0.00014,30.97271]
[1779197045056,36.61,76743.05,0.0,0.54134,0.00014,30.96854]
[1779197045295,36.61,76743.05,0.0,0.54134,0.00014,30.96854]
[1779197046227,36.61,76745.12,0.0,0.54163,0.00014,30.96704]
[1779197046285,36.61,76745.12,0.0,0.54163,0.00014,30.96704]
[1779197046994,36.61,76750.19,0.0,0.54233,0.00014,30.9633]
[1779197049594,36.61,76757.57,0.0,0.54336,0.00014,30.95767]
[1779197049917,36.61,76759.58,0.0,0.54364,0.00014,30.9561]
[1779197052740,36.61,76753.31,0.0,0.54277,0.00014,30.96093]
[1779197052873,36.61,76755.49,0.0,0.54307,0.00014,30.95926]
[1779197052880,36.61,76755.49,0.0,0.54307,0.00014,30.95926]
[1779197053193,36.61,76755.49,0.0,0.54307,0.00014,30.95926]
[1779197053269,36.61,76755.49,0.0,0.54307,0.00014,30.95926]
[1779197053598,36.61,76755.49,0.0,0.54307,0.00014,30.95926]
[1779197053656,36.61,76755.49,0.0,0.54307,0.00014,30.95926]
[1779197053739,36.61,76764.6,0.0,0.54434,0.00014,30.95209]
[1779197054844,36.61,76767.62,0.0,0.54476,0.00014,30.94965]
[1779197056248,36.61,76764.72,0.0,0.54435,0.00014,30.95199]
[1779197056315,36.61,76764.72,0.0,0.54435,0.00014,30.95199]
[1779197056383,36.61,76764.72,0.0,0.54435,0.00014,30.95199]
[1779197056653,36.6,76757.47,0.0,0.54335,0.00014,30.95772]
[1779197058061,36.6,76753.81,0.0,0.54284,0.00014,30.96053]
[1779197059268,36.6,76750.99,0.0,0.54245,0.00014,30.96266]
[1779197061059,36.6,76748.72,0.0,0.54213,0.00014,30.96435]
[1779197061073,36.6,76748.72,0.0,0.54213,0.00014,30.96435]
[1779197061730,36.6,76748.72,0.0,0.54213,0.00014,30.96435]
[1779197063702,36.6,76742.72,0.0,0.5413,0.00014,30.96874]
[1779197064675,36.6,76742.72,0.0,0.5413,0.00014,30.96874]
[1779197066484,36.6,76741.75,0.0,0.54117,0.00014,30.96943]
[1779197070470,36.6,76740.23,0.0,0.54096,0.00014,30.97051]
[1779197071620,36.6,76738.54,0.0,0.54072,0.00014,30.97171]
[1779197075439,36.6,76736.56,0.0,0.54045,0.00014,30.97025]
[1779197075982,36.61,76732.14,0.0,0.53983,0.00014,30.97331]
[1779197076102,36.61,76732.14,0.0,0.53983,0.00014,30.97331]
[1779197076229,36.61,76732.14,0.0,0.53983,0.00014,30.97331]
[1779197076793,36.61,76725.32,0.0,0.53888,0.00014,30.97787]
[1779197081828,36.61,76718.1,0.0,0.53788,0.00014,30.98251]
[1779197085843,36.61,76715.35,0.0,0.53749,0.00014,30.98423]
[1779197085855,36.61,76715.35,0.0,0.53749,0.00014,30.98423]
[1779197088076,36.61,76715.79,0.0,0.53755,0.00014,30.98396]
[1779197088084,36.61,76715.61,0.0,0.53753,0.00014,30.98408]
[1779197093913,36.62,76721.61,0.0,0.53836,0.00014,30.98032]
[1779197099449,36.62,76722.64,0.0,0.5385,0.00014,30.97967]
[1779197100156,36.62,76723.27,0.0,0.53859,0.00014,30.97927]
[1779197100276,36.62,76723.27,0.0,0.53859,0.00014,30.97927]
[1779197100620,36.62,76723.27,0.0,0.53859,0.00014,30.97927]
[1779197100713,36.62,76726.78,0.0,0.53908,0.00014,30.97698]
[1779197101677,36.62,76726.78,0.0,0.53908,0.00014,30.97698]
[1779197101778,36.62,76720.26,0.0,0.53817,0.00014,30.9812]
[1779197102338,36.62,76720.26,0.0,0.53817,0.00014,30.9812]
[1779197102498,36.62,76720.26,0.0,0.53817,0.00014,30.9812]
[1779197102534,36.62,76720.26,0.0,0.53817,0.00014,30.9812]
[1779197102679,36.62,76720.26,0.0,0.53817,0.00014,30.9812]
[1779197102692,36.62,76698.77,0.0,0.53518,0.00014,30.99398]
[1779197103095,36.62,76698.77,0.0,0.53518,0.00014,30.99398]
[1779197103137,36.62,76698.77,0.0,0.53518,0.00014,30.99398]
[1779197103601,36.62,76698.77,0.0,0.53518,0.00014,30.99398]
[1779197103766,36.62,76698.77,0.0,0.53518,0.00014,30.99398]
[1779197103658,36.62,76689.77,0.0,0.53393,0.00014,30.99882]
[1779197104692,36.62,76689.77,0.0,0.53393,0.00014,30.99882]
[1779197104800,36.62,76673.76,0.0,0.5317,0.00014,31.00666]
[1779197104958,36.62,76673.76,0.0,0.5317,0.00014,31.00666]
[1779197105672,36.62,76673.76,0.0,0.5317,0.00014,31.00666]
[1779197105693,36.62,76669.3,0.0,0.53108,0.00014,31.00867]
[1779197105949,36.62,76669.3,0.0,0.53108,0.00014,31.00867]
[1779197105979,36.62,76669.3,0.0,0.53108,0.00014,31.00867]
[1779197106206,36.62,76669.3,0.0,0.53108,0.00014,31.00867]
[1779197106230,36.62,76669.3,0.0,0.53108,0.00014,31.00867]
[1779197106237,36.62,76662.06,0.0,0.53007,0.00014,31.01177]
[1779197106858,36.62,76662.06,0.0,0.53007,0.00014,31.01177]
[1779197106878,36.62,76662.06,0.0,0.53007,0.00014,31.01177]
[1779197107004,36.62,76654.33,0.0,0.52899,0.00014,31.01487]
[1779197108336,36.62,76654.33,0.0,0.52899,0.00014,31.01487]
[1779197108399,36.62,76655.89,0.0,0.52921,0.00014,31.01426]
[1779197109328,36.62,76655.89,0.0,0.52921,0.00014,31.01426]
[1779197110002,36.62,76654.62,0.0,0.52903,0.00014,31.01476]
[1779197110008,36.62,76654.62,0.0,0.52903,0.00014,31.01476]
[1779197110308,36.62,76654.62,0.0,0.52903,0.00014,31.01476]
[1779197110677,36.62,76654.62,0.0,0.52903,0.00014,31.01476]
[1779197110780,36.62,76653.17,0.0,0.52883,0.00014,31.01531]
[1779197111521,36.62,76653.17,0.0,0.52883,0.00014,31.01531]
[1779197111622,36.62,76637.19,0.0,0.5266,0.00014,31.02092]
[1779197112693,36.62,76637.19,0.0,0.5266,0.00014,31.02092]
[1779197112765,36.62,76637.13,0.0,0.52659,0.00014,31.02094]
[1779197115064,36.62,76644.53,0.0,0.52763,0.00014,31.01847]
[1779197120832,36.63,76641.32,0.0,0.52718,0.00014,31.01957]
[1779197122461,36.63,76643.9,0.0,0.52754,0.00014,31.01869]
[1779197122562,36.63,76644.07,0.0,0.52756,0.00014,31.01864]
[1779197124826,36.63,76641.98,0.0,0.52727,0.00014,31.01935]
[1779197125136,36.63,76634.98,0.0,0.52629,0.00014,31.02163]
[1779197125974,36.63,76634.98,0.0,0.52629,0.00014,31.02163]
[1779197130495,36.63,76631.83,0.0,0.52585,0.00014,31.0226]
[1779197134353,36.63,76632.26,0.0,0.52591,0.00014,31.01961]
[1779197134454,36.63,76632.54,0.0,0.52595,0.00014,31.01953]
[1779197137939,36.63,76634.71,0.0,0.52626,0.00014,31.01886]
[1779197137991,36.63,76634.71,0.0,0.52626,0.00014,31.01886]
[1779197138033,36.63,76634.71,0.0,0.52626,0.00014,31.01886]
[1779197138259,36.63,76634.71,0.0,0.52626,0.00014,31.01886]
[1779197138292,36.63,76634.71,0.0,0.52626,0.00014,31.01886]
[1779197138366,36.63,76631.87,0.0,0.52586,0.00014,31.01972]
[1779197139601,36.63,76631.87,0.0,0.52586,0.00014,31.01972]
[1779197140212,36.63,76628.09,0.0,0.52533,0.00014,31.02083]
[1779197142993,36.63,76627.28,0.0,0.52522,0.00014,31.02106]
[1779197143019,36.63,76627.28,0.0,0.52522,0.00014,31.02106]
[1779197143568,36.63,76627.28,0.0,0.52522,0.00014,31.02106]
[1779197144032,36.63,76630.66,0.0,0.52569,0.00014,31.02008]
[1779197144087,36.63,76630.66,0.0,0.52569,0.00014,31.02008]
[1779197145336,36.63,76628.56,0.0,0.5254,0.00014,31.0207]
[1779197149023,36.63,76621.7,0.0,0.52444,0.00014,31.02258]
[1779197150381,36.63,76620.06,0.0,0.52421,0.00014,31.02301]
[1779197150947,36.63,76620.85,0.0,0.52432,0.00014,31.0228]
[1779197151344,36.63,76620.85,0.0,0.52432,0.00014,31.0228]
[1779197151408,36.63,76620.85,0.0,0.52432,0.00014,31.0228]
[1779197151467,36.63,76620.85,0.0,0.52432,0.00014,31.0228]
[1779197151728,36.63,76620.85,0.0,0.52432,0.00014,31.0228]
[1779197151729,36.63,76614.41,0.0,0.52342,0.00014,31.02439]
[1779197151928,36.63,76614.41,0.0,0.52342,0.00014,31.02439]
[1779197152344,36.63,76614.41,0.0,0.52342,0.00014,31.02439]
[1779197155385,36.63,76611.01,0.0,0.52295,0.00014,31.02516]
[1779197158373,36.62,76617.7,0.0,0.52388,0.00014,31.02359]
[1779197160224,36.62,76621.37,0.0,0.5244,0.00014,31.02266]
[1779197165424,36.62,76616.16,0.0,0.52367,0.00014,31.02397]
[1779197168840,36.62,76613.31,0.0,0.52327,0.00014,31.02463]
[1779197169208,36.62,76613.13,0.0,0.52325,0.00014,31.02468]
[1779197169608,36.62,76613.13,0.0,0.52325,0.00014,31.02468]
[1779197169709,36.62,76606.82,0.0,0.52237,0.00014,31.02604]
[1779197172215,36.62,76604.18,0.0,0.522,0.00014,31.02657]
[1779197172769,36.62,76604.18,0.0,0.522,0.00014,31.02657]
[1779197172777,36.62,76604.18,0.0,0.522,0.00014,31.02657]
[1779197177329,36.62,76600.82,0.0,0.52153,0.00014,31.0272]
[1779197179847,36.62,76600.39,0.0,0.52147,0.00014,31.02728]
[1779197180211,36.62,76598.19,0.0,0.52116,0.00014,31.02767]
[1779197181273,36.62,76597.23,0.0,0.52103,0.00014,31.02783]
[1779197182074,36.61,76599.38,0.0,0.52133,0.00014,31.02746]
[1779197182159,36.61,76599.38,0.0,0.52133,0.00014,31.02746]
[1779197184644,36.61,76589.54,0.0,0.51995,0.00014,31.02902]
[1779197187034,36.62,76581.95,0.0,0.51889,0.00014,31.02997]
[1779197190071,36.62,76581.25,0.0,0.51879,0.00014,31.03004]
[1779197190368,36.62,76581.25,0.0,0.51879,0.00014,31.03004]
[1779197190396,36.62,76581.25,0.0,0.51879,0.00014,31.03004]
[1779197190532,36.62,76581.25,0.0,0.51879,0.00014,31.03004]
[1779197190569,36.62,76581.25,0.0,0.51879,0.00014,31.03004]
[1779197190623,36.62,76581.25,0.0,0.51879,0.00014,31.03004]
[1779197190714,36.62,76570.23,0.0,0.51725,0.00014,31.031]
[1779197190969,36.62,76570.23,0.0,0.51725,0.00014,31.031]
[1779197191525,36.62,76570.23,0.0,0.51725,0.00014,31.031]
[1779197191610,36.62,76567.69,0.0,0.5169,0.00014,31.0283]
[1779197192224,36.62,76567.69,0.0,0.5169,0.00014,31.0283]
[1779197194119,36.62,76571.43,0.0,0.51742,0.00014,31.02806]
[1779197196390,36.62,76577.15,0.0,0.51822,0.00014,31.0276]
[1779197198659,36.62,76584.73,0.0,0.51928,0.00014,31.02679]
[1779197199608,36.62,76584.73,0.0,0.51928,0.00014,31.02679]
[1779197202333,36.62,76582.43,0.0,0.51896,0.00014,31.02706]
[1779197204861,36.62,76579.54,0.0,0.51856,0.00014,31.02737]
[1779197205088,36.62,76577.42,0.0,0.51826,0.00014,31.02757]
[1779197205708,36.62,76568.85,0.0,0.51706,0.00014,31.02823]
[1779197206312,36.62,76568.85,0.0,0.51706,0.00014,31.02823]
[1779197206859,36.62,76568.85,0.0,0.51706,0.00014,31.02823]
[1779197206941,36.62,76563.29,0.0,0.51628,0.00014,31.02851]
[1779197210110,36.62,76562.46,0.0,0.51617,0.00014,31.02854]
[1779197212757,36.62,76551.41,0.0,0.51462,0.00014,31.0287]
[1779197217795,36.62,76556.44,0.0,0.51533,0.00014,31.02868]
[1779197218280,36.62,76557.59,0.0,0.51549,0.00014,31.02867]
[1779197218728,36.62,76557.59,0.0,0.51549,0.00014,31.02867]
[1779197218801,36.62,76551.11,0.0,0.51458,0.00014,31.0287]
[1779197219482,36.62,76551.11,0.0,0.51458,0.00014,31.0287]
[1779197219619,36.62,76551.11,0.0,0.51458,0.00014,31.0287]
[1779197220261,36.62,76551.24,0.0,0.5146,0.00014,31.0287]
[1779197222586,36.62,76550.9,0.0,0.51455,0.00014,31.0287]
[1779197227596,36.62,76548.87,0.0,0.51427,0.00014,31.02867]
[1779197229702,36.61,76543.52,0.0,0.51352,0.00014,31.02853]
[1779197229963,36.61,76543.52,0.0,0.51352,0.00014,31.02853]
[1779197230151,36.61,76540.43,0.0,0.51309,0.00014,31.0284]
[1779197230237,36.61,76540.43,0.0,0.51309,0.00014,31.0284]
[1779197234738,36.61,76539.87,0.0,0.51301,0.00014,31.02838]
[1779197239947,36.61,76544.1,0.0,0.5136,0.00014,31.02856]
[1779197240014,36.61,76544.1,0.0,0.5136,0.00014,31.02856]
[1779197241217,36.61,76548.78,0.0,0.51425,0.00014,31.02867]
[1779197241456,36.61,76548.78,0.0,0.51425,0.00014,31.02867]
[1779197241634,36.61,76548.78,0.0,0.51425,0.00014,31.02867]
[1779197246997,36.6,76549.56,0.0,0.51436,0.00014,31.02868]
[1779197248594,36.6,76549.56,0.0,0.51436,0.00014,31.02868]
[1779197248913,36.6,76549.56,0.0,0.51436,0.00014,31.02868]
[1779197250770,36.6,76548.93,0.0,0.51427,0.00014,31.02868]
[1779197251119,36.6,76548.41,0.0,0.5142,0.00014,31.02867]
[1779197253193,36.6,76545.67,0.0,0.51382,0.00014,31.02575]
[1779197253204,36.6,76545.67,0.0,0.51382,0.00014,31.02575]
[1779197254124,36.6,76545.97,0.0,0.51386,0.00014,31.02576]
[1779197256238,36.6,76546.93,0.0,0.51399,0.00014,31.02578]
[1779197260291,36.59,76544.18,0.0,0.51361,0.00014,31.0257]
[1779197262064,36.59,76541.77,0.0,0.51327,0.00014,31.02561]
[1779197262086,36.59,76541.77,0.0,0.51327,0.00014,31.02561]
[1779197266684,36.59,76545.95,0.0,0.51386,0.00014,31.02576]
[1779197270211,36.58,76544.4,0.0,0.51364,0.00014,31.02571]
[1779197270239,36.58,76544.4,0.0,0.51364,0.00014,31.02571]
[1779197270936,36.58,76544.4,0.0,0.51364,0.00014,31.02571]
[1779197271417,36.58,76543.5,0.0,0.51351,0.00014,31.02568]
[1779197275019,36.58,76536.31,0.0,0.51251,0.00014,31.02532]
[1779197275028,36.58,76536.31,0.0,0.51251,0.00014,31.02532]
[1779197276590,36.58,76534.25,0.0,0.51222,0.00014,31.02518]
[1779197276664,36.58,76534.25,0.0,0.51222,0.00014,31.02518]
[1779197276846,36.58,76534.25,0.0,0.51222,0.00014,31.02518]
[1779197277302,36.58,76532.44,0.0,0.51196,0.00014,31.02505]
[1779197277987,36.58,76532.44,0.0,0.51196,0.00014,31.02505]
[1779197278178,36.58,76533.6,0.0,0.51213,0.00014,31.02514]
[1779197278347,36.58,76533.6,0.0,0.51213,0.00014,31.02514]
[1779197278544,36.58,76533.6,0.0,0.51213,0.00014,31.02514]
[1779197279107,36.58,76535.77,0.0,0.51243,0.00014,31.02529]
[1779197279411,36.58,76535.77,0.0,0.51243,0.00014,31.02529]
[1779197279435,36.58,76543.08,0.0,0.51345,0.00014,31.02567]
[1779197280162,36.58,76543.08,0.0,0.51345,0.00014,31.02567]
[1779197280252,36.58,76543.08,0.0,0.51345,0.00014,31.02567]
[1779197280364,36.58,76543.08,0.0,0.51345,0.00014,31.02567]
[1779197280464,36.58,76543.08,0.0,0.51345,0.00014,31.02567]
[1779197280723,36.58,76543.08,0.0,0.51345,0.00014,31.02567]
[1779197280796,36.58,76543.08,0.0,0.51345,0.00014,31.02567]
[1779197280968,36.58,76543.08,0.0,0.51345,0.00014,31.02567]
[1779197281042,36.58,76549.69,0.0,0.51438,0.00014,31.02583]
[1779197281108,36.58,76549.69,0.0,0.51438,0.00014,31.02583]
[1779197281419,36.58,76549.69,0.0,0.51438,0.00014,31.02583]
[1779197281497,36.58,76570.23,0.0,0.51726,0.00014,31.02528]
[1779197282773,36.58,76570.23,0.0,0.51726,0.00014,31.02528]
[1779197282889,36.58,76570.23,0.0,0.51726,0.00014,31.02528]
[1779197283031,36.58,76574.39,0.0,0.51784,0.00014,31.02497]
[1779197283664,36.58,76574.39,0.0,0.51784,0.00014,31.02497]
[1779197283949,36.58,76574.39,0.0,0.51784,0.00014,31.02497]
[1779197289297,36.58,76579.63,0.0,0.51857,0.00014,31.02449]
[1779197290210,36.58,76579.63,0.0,0.51857,0.00014,31.02449]
[1779197292459,36.58,76579.49,0.0,0.51855,0.00014,31.0245]
[1779197292486,36.58,76579.49,0.0,0.51855,0.00014,31.0245]
[1779197292557,36.58,76579.49,0.0,0.51855,0.00014,31.0245]
[1779197293534,36.58,76577.13,0.0,0.51822,0.00014,31.02473]
[1779197296023,36.58,76571.52,0.0,0.51744,0.00014,31.02519]
[1779197296086,36.58,76570.52,0.0,0.5173,0.00014,31.02526]
[1779197296938,36.58,76557.05,0.0,0.51541,0.00014,31.02582]
[1779197298360,36.59,76553.18,0.0,0.51487,0.00014,31.02585]
[1779197301957,36.59,76551.68,0.0,0.51466,0.00014,31.02585]
[1779197302678,36.59,76553.89,0.0,0.51497,0.00014,31.02585]
[1779197304170,36.59,76553.38,0.0,0.5149,0.00014,31.02585]
[1779197304402,36.59,76551.25,0.0,0.5146,0.00014,31.02585]
[1779197305728,36.59,76551.25,0.0,0.5146,0.00014,31.02585]
[1779197306373,36.59,76550.28,0.0,0.51446,0.00014,31.02584]
[1779197306508,36.59,76550.28,0.0,0.51446,0.00014,31.02584]
[1779197306534,36.59,76545.04,0.0,0.51373,0.00014,31.02573]
[1779197308884,36.59,76540.22,0.0,0.51305,0.00014,31.02554]
[1779197311525,36.59,76541.1,0.0,0.51318,0.00014,31.02558]
[1779197311628,36.59,76541.1,0.0,0.51318,0.00014,31.02558]
[1779197314626,36.59,76538.48,0.0,0.51281,0.00014,31.0226]
[1779197314852,36.59,76538.48,0.0,0.51281,0.00014,31.0226]
[1779197314932,36.59,76538.48,0.0,0.51281,0.00014,31.0226]
[1779197314975,36.59,76538.48,0.0,0.51281,0.00014,31.0226]
[1779197316487,36.59,76550.41,0.0,0.51448,0.00014,31.02298]
[1779197321522,36.58,76549.63,0.0,0.51437,0.00014,31.02297]
[1779197326192,36.58,76547.5,0.0,0.51407,0.00014,31.02294]
[1779197326387,36.58,76547.5,0.0,0.51407,0.00014,31.02294]
[1779197328263,36.58,76545.23,0.0,0.51376,0.00014,31.02288]
[1779197328802,36.58,76545.23,0.0,0.51376,0.00014,31.02288]
[1779197329151,36.58,76543.28,0.0,0.51348,0.00014,31.02282]
[1779197329617,36.58,76543.28,0.0,0.51348,0.00014,31.02282]
[1779197331839,36.57,76540.32,0.0,0.51307,0.00014,31.02269]
[1779197337930,36.57,76545.02,0.0,0.51373,0.00014,31.02288]
[1779197339032,36.57,76545.82,0.0,0.51384,0.00014,31.0229]
[1779197339381,36.57,76547.91,0.0,0.51413,0.00014,31.02295]
[1779197340394,36.57,76550.76,0.0,0.51453,0.00014,31.02299]
[1779197340976,36.57,76550.76,0.0,0.51453,0.00014,31.02299]
[1779197341148,36.57,76555.54,0.0,0.5152,0.00014,31.02298]
[1779197341169,36.57,76555.54,0.0,0.5152,0.00014,31.02298]
[1779197342669,36.57,76548.16,0.0,0.51417,0.00014,31.02295]
[1779197346835,36.57,76548.35,0.0,0.51419,0.00014,31.02296]
[1779197350228,36.56,76549.33,0.0,0.51433,0.00014,31.02297]
[1779197352033,36.56,76546.58,0.0,0.51394,0.00014,31.02292]
[1779197352099,36.56,76546.58,0.0,0.51394,0.00014,31.02292]
[1779197352455,36.56,76545.42,0.0,0.51378,0.00014,31.02289]
[1779197352608,36.56,76545.42,0.0,0.51378,0.00014,31.02289]
[1779197352782,36.56,76545.42,0.0,0.51378,0.00014,31.02289]
[1779197352877,36.56,76545.42,0.0,0.51378,0.00014,31.02289]
[1779197352951,36.56,76545.42,0.0,0.51378,0.00014,31.02289]
[1779197353055,36.56,76545.42,0.0,0.51378,0.00014,31.02289]
[1779197353052,36.56,76549.96,0.0,0.51442,0.00014,31.02298]
[1779197353154,36.56,76549.96,0.0,0.51442,0.00014,31.02298]
[1779197355381,36.56,76553.83,0.0,0.51496,0.00014,31.02299]
[1779197355759,36.56,76553.53,0.0,0.51492,0.00014,31.02299]
[1779197357013,36.56,76553.53,0.0,0.51492,0.00014,31.02299]
[1779197357026,36.56,76553.53,0.0,0.51492,0.00014,31.02299]
[1779197357084,36.56,76553.53,0.0,0.51492,0.00014,31.02299]
[1779197357118,36.56,76553.53,0.0,0.51492,0.00014,31.02299]
[1779197357158,36.56,76552.67,0.0,0.5148,0.00014,31.023]
[1779197357380,36.56,76552.67,0.0,0.5148,0.00014,31.023]
[1779197357483,36.56,76552.67,0.0,0.5148,0.00014,31.023]
[1779197359474,36.56,76545.05,0.0,0.51373,0.00014,31.02288]
[1779197359493,36.56,76545.05,0.0,0.51373,0.00014,31.02288]
[1779197361341,36.56,76544.83,0.0,0.5137,0.00014,31.02287]
[1779197361418,36.56,76544.83,0.0,0.5137,0.00014,31.02287]
[1779197366836,36.56,76546.52,0.0,0.51394,0.00014,31.02292]
[1779197370962,36.55,76544.8,0.0,0.51369,0.00014,31.02287]
[1779197371691,36.55,76544.14,0.0,0.5136,0.00014,31.02285]
[1779197372158,36.55,76543.27,0.0,0.51348,0.00014,31.01996]
[1779197372577,36.55,76543.27,0.0,0.51348,0.00014,31.01996]
[1779197373143,36.55,76541.72,0.0,0.51326,0.00014,31.0199]
[1779197378922,36.55,76538.83,0.0,0.51286,0.00014,31.01976]
[1779197383956,36.55,76542.39,0.0,0.51336,0.00014,31.01993]
[1779197385720,36.55,76543.77,0.0,0.51355,0.00014,31.01998]
[1779197385767,36.55,76543.77,0.0,0.51355,0.00014,31.01998]
[1779197385843,36.55,76543.77,0.0,0.51355,0.00014,31.01998]
[1779197386947,36.55,76548.49,0.0,0.51421,0.00014,31.0201]
[1779197386980,36.55,76552.35,0.0,0.51475,0.00014,31.02014]
[1779197387431,36.55,76552.35,0.0,0.51475,0.00014,31.02014]
[1779197388620,36.54,76550.72,0.0,0.51452,0.00014,31.02013]
[1779197388622,36.54,76550.72,0.0,0.51452,0.00014,31.02013]
[1779197391425,36.54,76550.65,0.0,0.51451,0.00014,31.02013]
[1779197392026,36.54,76549.9,0.0,0.51441,0.00014,31.02012]
[1779197395345,36.54,76551.57,0.0,0.51464,0.00014,31.02014]
[1779197396053,36.54,76550.97,0.0,0.51456,0.00014,31.02013]
[1779197397225,36.54,76551.65,0.0,0.51465,0.00014,31.02014]
[1779197397315,36.54,76551.65,0.0,0.51465,0.00014,31.02014]
[1779197397331,36.54,76551.65,0.0,0.51465,0.00014,31.02014]
[1779197397536,36.54,76551.65,0.0,0.51465,0.00014,31.02014]
[1779197397565,36.54,76551.65,0.0,0.51465,0.00014,31.02014]
[1779197397613,36.54,76551.65,0.0,0.51465,0.00014,31.02014]
[1779197397643,36.54,76551.65,0.0,0.51465,0.00014,31.02014]
[1779197397665,36.54,76551.65,0.0,0.51465,0.00014,31.02014]
[1779197397748,36.54,76551.65,0.0,0.51465,0.00014,31.02014]
[1779197397799,36.54,76551.65,0.0,0.51465,0.00014,31.02014]
[1779197397816,36.54,76551.65,0.0,0.51465,0.00014,31.02014]
[1779197397918,36.54,76551.65,0.0,0.51465,0.00014,31.02014]
[1779197398113,36.54,76551.65,0.0,0.51465,0.00014,31.02014]
[1779197398120,36.54,76546.54,0.0,0.51394,0.00014,31.02006]
[1779197398515,36.54,76546.54,0.0,0.51394,0.00014,31.02006]
[1779197398542,36.54,76546.54,0.0,0.51394,0.00014,31.02006]
[1779197398549,36.54,76546.54,0.0,0.51394,0.00014,31.02006]
[1779197398560,36.54,76546.54,0.0,0.51394,0.00014,31.02006]
[1779197398585,36.54,76546.54,0.0,0.51394,0.00014,31.02006]
[1779197398676,36.54,76546.54,0.0,0.51394,0.00014,31.02006]
[1779197398869,36.54,76546.54,0.0,0.51394,0.00014,31.02006]
[1779197399117,36.54,76546.54,0.0,0.51394,0.00014,31.02006]
[1779197399074,36.54,76538.09,0.0,0.51275,0.00014,31.01973]
[1779197400085,36.54,76538.09,0.0,0.51275,0.00014,31.01973]
[1779197400205,36.54,76538.09,0.0,0.51275,0.00014,31.01973]
[1779197400472,36.53,76537.6,0.0,0.51268,0.00014,31.0197]
[1779197400692,36.53,76537.6,0.0,0.51268,0.00014,31.0197]
[1779197400755,36.53,76537.6,0.0,0.51268,0.00014,31.0197]
[1779197401088,36.53,76547.48,0.0,0.51407,0.00014,31.02009]
[1779197401322,36.53,76547.48,0.0,0.51407,0.00014,31.02009]
[1779197401507,36.53,76547.48,0.0,0.51407,0.00014,31.02009]
[1779197401534,36.53,76547.48,0.0,0.51407,0.00014,31.02009]
[1779197401575,36.53,76547.48,0.0,0.51407,0.00014,31.02009]
[1779197401585,36.53,76547.48,0.0,0.51407,0.00014,31.02009]
[1779197401649,36.53,76547.48,0.0,0.51407,0.00014,31.02009]
[1779197401957,36.53,76547.48,0.0,0.51407,0.00014,31.02009]
[1779197402134,36.53,76547.48,0.0,0.51407,0.00014,31.02009]
[1779197402170,36.53,76561.37,0.0,0.51602,0.00014,31.02]
[1779197404325,36.54,76559.48,0.0,0.51575,0.00014,31.02005]
[1779197405118,36.54,76558.41,0.0,0.5156,0.00014,31.02008]
[1779197405286,36.54,76558.41,0.0,0.5156,0.00014,31.02008]
[1779197405309,36.54,76558.41,0.0,0.5156,0.00014,31.02008]
[1779197406125,36.54,76560.57,0.0,0.51591,0.00014,31.02002]
[1779197406281,36.54,76560.57,0.0,0.51591,0.00014,31.02002]
[1779197406490,36.54,76560.57,0.0,0.51591,0.00014,31.02002]
[1779197408072,36.54,76563.44,0.0,0.51631,0.00014,31.01992]
[1779197408148,36.54,76563.44,0.0,0.51631,0.00014,31.01992]
[1779197408170,36.54,76564.56,0.0,0.51646,0.00014,31.01987]
[1779197408456,36.54,76564.56,0.0,0.51646,0.00014,31.01987]
[1779197408827,36.54,76564.56,0.0,0.51646,0.00014,31.01987]
[1779197409145,36.54,76567.26,0.0,0.51684,0.00014,31.01974]
[1779197409499,36.54,76567.26,0.0,0.51684,0.00014,31.01974]
[1779197409785,36.54,76567.26,0.0,0.51684,0.00014,31.01974]
[1779197411374,36.54,76566.98,0.0,0.5168,0.00014,31.01975]
[1779197411888,36.54,76566.98,0.0,0.5168,0.00014,31.01975]
[1779197411901,36.54,76566.98,0.0,0.5168,0.00014,31.01975]
[1779197411937,36.54,76566.98,0.0,0.5168,0.00014,31.01975]
[1779197412024,36.54,76566.98,0.0,0.5168,0.00014,31.01975]
[1779197412039,36.54,76566.98,0.0,0.5168,0.00014,31.01975]
[1779197412058,36.54,76566.98,0.0,0.5168,0.00014,31.01975]
[1779197412329,36.54,76566.46,0.0,0.51673,0.00014,31.01978]
[1779197412655,36.54,76566.46,0.0,0.51673,0.00014,31.01978]
[1779197413372,36.54,76561.28,0.0,0.51601,0.00014,31.02]
[1779197413505,36.54,76561.28,0.0,0.51601,0.00014,31.02]
[1779197414674,36.54,76560.49,0.0,0.51589,0.00014,31.02003]
[1779197415983,36.55,76558.64,0.0,0.51563,0.00014,31.02007]
[1779197416698,36.55,76561.26,0.0,0.516,0.00014,31.02]
[1779197416706,36.55,76561.26,0.0,0.516,0.00014,31.02]
[1779197416899,36.55,76561.26,0.0,0.516,0.00014,31.02]
[1779197416961,36.55,76561.26,0.0,0.516,0.00014,31.02]
[1779197417205,36.55,76579.92,0.0,0.51862,0.00014,31.01873]
[1779197417310,36.55,76579.92,0.0,0.51862,0.00014,31.01873]
[1779197417677,36.55,76579.92,0.0,0.51862,0.00014,31.01873]
[1779197417839,36.55,76579.92,0.0,0.51862,0.00014,31.01873]
[1779197417914,36.55,76579.92,0.0,0.51862,0.00014,31.01873]
[1779197417923,36.55,76579.92,0.0,0.51862,0.00014,31.01873]
[1779197418008,36.55,76579.92,0.0,0.51862,0.00014,31.01873]
[1779197418173,36.55,76579.92,0.0,0.51862,0.00014,31.01873]
[1779197418210,36.55,76579.42,0.0,0.51855,0.00014,31.01878]
[1779197419968,36.55,76562.34,0.0,0.51615,0.00014,31.01996]
[1779197420429,36.55,76562.34,0.0,0.51615,0.00014,31.01996]
[1779197420626,36.55,76562.34,0.0,0.51615,0.00014,31.01996]
[1779197420782,36.55,76562.34,0.0,0.51615,0.00014,31.01996]
[1779197421037,36.55,76562.34,0.0,0.51615,0.00014,31.01996]
[1779197421126,36.55,76557.35,0.0,0.51545,0.00014,31.0201]
[1779197422238,36.55,76548.73,0.0,0.51425,0.00014,31.02011]
[1779197423748,36.55,76548.73,0.0,0.51425,0.00014,31.02011]
[1779197424350,36.55,76546.9,0.0,0.51399,0.00014,31.02007]
[1779197424571,36.55,76546.9,0.0,0.51399,0.00014,31.02007]
[1779197425742,36.55,76545.81,0.0,0.51384,0.00014,31.02004]
[1779197426082,36.55,76545.81,0.0,0.51384,0.00014,31.02004]
[1779197426179,36.55,76545.81,0.0,0.51384,0.00014,31.02004]
[1779197426589,36.55,76541.97,0.0,0.5133,0.00014,31.01991]
[1779197426654,36.55,76541.97,0.0,0.5133,0.00014,31.01991]
[1779197426774,36.55,76541.97,0.0,0.5133,0.00014,31.01991]
[1779197427857,36.55,76542.23,0.0,0.51333,0.00014,31.01992]
[1779197427919,36.55,76542.23,0.0,0.51333,0.00014,31.01992]
[1779197427935,36.55,76542.23,0.0,0.51333,0.00014,31.01992]
[1779197428062,36.55,76542.23,0.0,0.51333,0.00014,31.01992]
[1779197428445,36.55,76540.81,0.0,0.51314,0.00014,31.01986]
[1779197428801,36.55,76540.81,0.0,0.51314,0.00014,31.01986]
[1779197428889,36.55,76540.81,0.0,0.51314,0.00014,31.01986]
[1779197429030,36.55,76540.81,0.0,0.51314,0.00014,31.01986]
[1779197429073,36.55,76543.28,0.0,0.51348,0.00014,31.01996]
[1779197429864,36.55,76543.28,0.0,0.51348,0.00014,31.01996]
[1779197429966,36.55,76556.13,0.0,0.51528,0.00014,31.02012]
[1779197430581,36.55,76556.13,0.0,0.51528,0.00014,31.02012]
[1779197430646,36.55,76556.13,0.0,0.51528,0.00014,31.02012]
[1779197430712,36.55,76567.06,0.0,0.51681,0.00014,31.01975]
[1779197431340,36.55,76567.06,0.0,0.51681,0.00014,31.01975]
[1779197431405,36.55,76567.06,0.0,0.51681,0.00014,31.01975]
[1779197431831,36.55,76567.06,0.0,0.51681,0.00014,31.01975]
[1779197431932,36.55,76574.02,0.0,0.51779,0.00014,31.01642]
[1779197433298,36.55,76577.59,0.0,0.51829,0.00014,31.01611]
[1779197435483,36.56,76584.15,0.0,0.51921,0.00014,31.0154]
[1779197435519,36.56,76584.15,0.0,0.51921,0.00014,31.0154]
[1779197437549,36.56,76590.46,0.0,0.52009,0.00014,31.01457]
[1779197438526,36.56,76589.02,0.0,0.51989,0.00014,31.01477]
[1779197439373,36.55,76588.06,0.0,0.51976,0.00014,31.0149]
[1779197439784,36.55,76588.06,0.0,0.51976,0.00014,31.0149]
[1779197439813,36.55,76588.06,0.0,0.51976,0.00014,31.0149]
[1779197440296,36.55,76587.96,0.0,0.51974,0.00014,31.01491]
[1779197441612,36.55,76586.7,0.0,0.51957,0.00014,31.01508]
[1779197441911,36.55,76586.7,0.0,0.51957,0.00014,31.01508]
[1779197443255,36.55,76585.87,0.0,0.51945,0.00014,31.01519]
[1779197446129,36.55,76592.61,0.0,0.52039,0.00014,31.01425]
[1779197446281,36.55,76594.17,0.0,0.52061,0.00014,31.014]
[1779197449129,36.55,76596.58,0.0,0.52095,0.00014,31.01361]
[1779197454473,36.55,76600.26,0.0,0.52147,0.00014,31.01296]
[1779197460162,36.55,76595.22,0.0,0.52076,0.00014,31.01383]
[1779197460250,36.55,76595.22,0.0,0.52076,0.00014,31.01383]
[1779197460317,36.55,76594.8,0.0,0.5207,0.00014,31.0139]
[1779197460475,36.55,76594.8,0.0,0.5207,0.00014,31.0139]
[1779197460543,36.55,76594.8,0.0,0.5207,0.00014,31.0139]
[1779197460664,36.55,76594.8,0.0,0.5207,0.00014,31.0139]
[1779197461082,36.55,76594.8,0.0,0.5207,0.00014,31.0139]
[1779197461123,36.55,76582.78,0.0,0.51902,0.00014,31.01556]
[1779197461796,36.55,76582.78,0.0,0.51902,0.00014,31.01556]
[1779197463174,36.55,76577.29,0.0,0.51825,0.00014,31.01613]
[1779197463337,36.55,76574.74,0.0,0.51789,0.00014,31.01636]
[1779197464037,36.55,76574.74,0.0,0.51789,0.00014,31.01636]
[1779197464549,36.55,76582.42,0.0,0.51897,0.00014,31.0156]
[1779197465448,36.55,76582.42,0.0,0.51897,0.00014,31.0156]
[1779197466162,36.55,76582.42,0.0,0.51897,0.00014,31.0156]
[1779197466328,36.55,76582.68,0.0,0.519,0.00014,31.01557]
[1779197466572,36.55,76582.68,0.0,0.519,0.00014,31.01557]
[1779197467710,36.55,76585.19,0.0,0.51935,0.00014,31.01527]
[1779197467826,36.55,76585.19,0.0,0.51935,0.00014,31.01527]
[1779197468232,36.55,76585.19,0.0,0.51935,0.00014,31.01527]
[1779197468340,36.55,76585.45,0.0,0.51939,0.00014,31.01524]
[1779197469048,36.55,76585.45,0.0,0.51939,0.00014,31.01524]
[1779197469112,36.55,76577.08,0.0,0.51822,0.00014,31.01615]
[1779197469614,36.55,76577.08,0.0,0.51822,0.00014,31.01615]
[1779197469731,36.55,76577.08,0.0,0.51822,0.00014,31.01615]
[1779197471828,36.56,76573.76,0.0,0.51775,0.00014,31.01644]
[1779197472256,36.56,76573.76,0.0,0.51775,0.00014,31.01644]
[1779197473257,36.56,76573.45,0.0,0.51771,0.00014,31.01647]
[1779197473599,36.56,76574.86,0.0,0.51791,0.00014,31.01635]
[1779197474273,36.56,76574.86,0.0,0.51791,0.00014,31.01635]
[1779197474573,36.56,76575.22,0.0,0.51796,0.00014,31.01632]
[1779197474930,36.56,76575.22,0.0,0.51796,0.00014,31.01632]
[1779197475799,36.56,76575.96,0.0,0.51806,0.00014,31.01626]
[1779197476071,36.56,76575.96,0.0,0.51806,0.00014,31.01626]
[1779197476328,36.56,76569.94,0.0,0.51722,0.00014,31.01672]
[1779197476633,36.56,76562.46,0.0,0.51617,0.00014,31.0171]
[1779197477512,36.56,76562.46,0.0,0.51617,0.00014,31.0171]
[1779197477910,36.56,76562.46,0.0,0.51617,0.00014,31.0171]
[1779197478115,36.56,76562.46,0.0,0.51617,0.00014,31.0171]
[1779197479020,36.56,76560.66,0.0,0.51592,0.00014,31.01717]
[1779197479478,36.56,76558.84,0.0,0.51566,0.00014,31.01721]
[1779197484018,36.57,76559.33,0.0,0.51573,0.00014,31.0172]
[1779197484030,36.57,76559.33,0.0,0.51573,0.00014,31.0172]
[1779197484101,36.57,76555.24,0.0,0.51516,0.00014,31.01727]
[1779197484334,36.57,76555.24,0.0,0.51516,0.00014,31.01727]
[1779197485284,36.57,76555.24,0.0,0.51516,0.00014,31.01727]
[1779197485696,36.57,76538.26,0.0,0.51278,0.00014,31.01687]
[1779197487898,36.57,76533.51,0.0,0.51211,0.00014,31.01657]
[1779197488488,36.57,76533.51,0.0,0.51211,0.00014,31.01657]
[1779197489724,36.57,76532.75,0.0,0.51201,0.00014,31.01651]
[1779197489876,36.57,76532.75,0.0,0.51201,0.00014,31.01651]
[1779197490190,36.57,76532.75,0.0,0.51201,0.00014,31.01651]
[1779197490211,36.57,76539.27,0.0,0.51292,0.00014,31.01693]
[1779197490734,36.57,76539.27,0.0,0.51292,0.00014,31.01693]
[1779197491291,36.57,76539.27,0.0,0.51292,0.00014,31.01693]
[1779197491576,36.57,76541.89,0.0,0.51329,0.00014,31.01705]
[1779197492015,36.57,76541.89,0.0,0.51329,0.00014,31.01705]
[1779197492048,36.57,76541.89,0.0,0.51329,0.00014,31.01705]
[1779197492218,36.57,76541.89,0.0,0.51329,0.00014,31.01705]
[1779197492327,36.57,76542.22,0.0,0.51333,0.00014,31.01421]
[1779197492337,36.57,76542.22,0.0,0.51333,0.00014,31.01421]
[1779197492352,36.57,76542.22,0.0,0.51333,0.00014,31.01421]
[1779197492362,36.57,76542.22,0.0,0.51333,0.00014,31.01421]
[1779197493273,36.57,76542.22,0.0,0.51333,0.00014,31.01421]
[1779197493834,36.57,76537.0,0.0,0.5126,0.00014,31.01395]
[1779197494111,36.57,76537.0,0.0,0.5126,0.00014,31.01395]
[1779197494368,36.56,76536.16,0.0,0.51248,0.00014,31.01389]
[1779197494718,36.56,76536.16,0.0,0.51248,0.00014,31.01389]
[1779197495189,36.56,76536.16,0.0,0.51248,0.00014,31.01389]
[1779197495828,36.56,76540.12,0.0,0.51304,0.00014,31.01412]
[1779197496102,36.56,76540.12,0.0,0.51304,0.00014,31.01412]
[1779197496182,36.56,76540.12,0.0,0.51304,0.00014,31.01412]
[1779197496238,36.56,76540.12,0.0,0.51304,0.00014,31.01412]
[1779197496290,36.56,76540.12,0.0,0.51304,0.00014,31.01412]
[1779197496235,36.56,76541.05,0.0,0.51317,0.00014,31.01416]
[1779197496460,36.56,76541.05,0.0,0.51317,0.00014,31.01416]
[1779197496605,36.56,76541.05,0.0,0.51317,0.00014,31.01416]
[1779197496761,36.56,76541.05,0.0,0.51317,0.00014,31.01416]
[1779197496800,36.56,76541.05,0.0,0.51317,0.00014,31.01416]
[1779197497065,36.56,76541.05,0.0,0.51317,0.00014,31.01416]
[1779197497149,36.57,76557.72,0.0,0.51551,0.00014,31.01438]
[1779197497675,36.57,76557.72,0.0,0.51551,0.00014,31.01438]
[1779197497881,36.57,76557.72,0.0,0.51551,0.00014,31.01438]
[1779197498084,36.57,76557.72,0.0,0.51551,0.00014,31.01438]
[1779197498114,36.57,76572.75,0.0,0.51761,0.00014,31.01367]
[1779197498465,36.57,76572.75,0.0,0.51761,0.00014,31.01367]
[1779197498739,36.57,76572.75,0.0,0.51761,0.00014,31.01367]
[1779197499329,36.57,76574.41,0.0,0.51784,0.00014,31.01353]
[1779197499381,36.57,76574.41,0.0,0.51784,0.00014,31.01353]
[1779197499869,36.57,76574.41,0.0,0.51784,0.00014,31.01353]
[1779197500169,36.57,76574.41,0.0,0.51784,0.00014,31.01353]
[1779197500271,36.57,76554.29,0.0,0.51502,0.00014,31.01442]
[1779197500565,36.57,76554.29,0.0,0.51502,0.00014,31.01442]
[1779197500930,36.57,76554.29,0.0,0.51502,0.00014,31.01442]
[1779197501031,36.57,76545.93,0.0,0.51385,0.00014,31.01433]
[1779197501519,36.57,76545.93,0.0,0.51385,0.00014,31.01433]
[1779197502008,36.57,76545.93,0.0,0.51385,0.00014,31.01433]
[1779197502723,36.57,76543.78,0.0,0.51355,0.00014,31.01427]
[1779197503040,36.57,76543.78,0.0,0.51355,0.00014,31.01427]
[1779197503126,36.57,76543.78,0.0,0.51355,0.00014,31.01427]
[1779197503142,36.57,76548.04,0.0,0.51415,0.00014,31.01438]
[1779197504009,36.57,76548.04,0.0,0.51415,0.00014,31.01438]
[1779197504112,36.57,76551.1,0.0,0.51458,0.00014,31.01442]
[1779197504374,36.57,76551.1,0.0,0.51458,0.00014,31.01442]
[1779197504932,36.57,76551.1,0.0,0.51458,0.00014,31.01442]
[1779197505010,36.57,76552.89,0.0,0.51483,0.00014,31.01443]
[1779197506578,36.57,76556.43,0.0,0.51532,0.00014,31.0144]
[1779197506675,36.57,76556.43,0.0,0.51532,0.00014,31.0144]
[1779197506854,36.57,76556.61,0.0,0.51535,0.00014,31.0144]
[1779197507691,36.57,76556.61,0.0,0.51535,0.00014,31.0144]
[1779197508113,36.57,76556.61,0.0,0.51535,0.00014,31.0144]
[1779197508192,36.57,76556.61,0.0,0.51535,0.00014,31.0144]
[1779197508246,36.57,76552.82,0.0,0.51482,0.00014,31.01443]
[1779197508845,36.57,76552.82,0.0,0.51482,0.00014,31.01443]
[1779197509196,36.57,76552.82,0.0,0.51482,0.00014,31.01443]
[1779197509603,36.57,76551.69,0.0,0.51466,0.00014,31.01442]
[1779197510239,36.57,76551.69,0.0,0.51466,0.00014,31.01442]
[1779197510554,36.57,76550.91,0.0,0.51455,0.00014,31.01442]
[1779197511054,36.57,76550.91,0.0,0.51455,0.00014,31.01442]
[1779197512932,36.57,76551.31,0.0,0.51461,0.00014,31.01442]
[1779197512975,36.57,76550.6,0.0,0.51451,0.00014,31.01442]
[1779197514130,36.57,76550.6,0.0,0.51451,0.00014,31.01442]
[1779197514247,36.57,76550.6,0.0,0.51451,0.00014,31.01442]
[1779197514285,36.57,76550.83,0.0,0.51454,0.00014,31.01442]
[1779197514645,36.57,76550.83,0.0,0.51454,0.00014,31.01442]
[1779197516502,36.57,76555.38,0.0,0.51518,0.00014,31.01441]
[1779197516538,36.57,76555.38,0.0,0.51518,0.00014,31.01441]
[1779197516884,36.57,76555.38,0.0,0.51518,0.00014,31.01441]
[1779197517328,36.57,76555.5,0.0,0.51519,0.00014,31.01441]
[1779197517891,36.57,76555.5,0.0,0.51519,0.00014,31.01441]
[1779197518239,36.57,76555.5,0.0,0.51519,0.00014,31.01441]
[1779197518590,36.57,76555.68,0.0,0.51522,0.00014,31.01441]
[1779197520207,36.57,76559.15,0.0,0.51571,0.00014,31.01435]
[1779197520308,36.57,76565.84,0.0,0.51664,0.00014,31.0141]
[1779197521063,36.57,76565.84,0.0,0.51664,0.00014,31.0141]
[1779197521335,36.58,76564.59,0.0,0.51647,0.00014,31.01416]
[1779197521965,36.58,76550.73,0.0,0.51453,0.00014,31.01442]
[1779197524456,36.58,76548.56,0.0,0.51422,0.00014,31.01439]
[1779197524555,36.58,76548.56,0.0,0.51422,0.00014,31.01439]
[1779197524956,36.58,76548.56,0.0,0.51422,0.00014,31.01439]
[1779197525154,36.58,76548.56,0.0,0.51422,0.00014,31.01439]
[1779197525255,36.58,76545.69,0.0,0.51382,0.00014,31.01433]
[1779197525478,36.58,76545.69,0.0,0.51382,0.00014,31.01433]
[1779197525707,36.58,76545.69,0.0,0.51382,0.00014,31.01433]
[1779197525993,36.58,76541.74,0.0,0.51327,0.00014,31.01419]
[1779197526912,36.58,76541.74,0.0,0.51327,0.00014,31.01419]
[1779197527291,36.58,76541.74,0.0,0.51327,0.00014,31.01419]
[1779197527467,36.58,76540.47,0.0,0.51309,0.00014,31.01413]
[1779197527535,36.58,76540.47,0.0,0.51309,0.00014,31.01413]
[1779197528092,36.58,76540.47,0.0,0.51309,0.00014,31.01413]
[1779197532149,36.57,76537.66,0.0,0.51269,0.00014,31.01398]
[1779197533134,36.57,76537.96,0.0,0.51274,0.00014,31.014]
[1779197533188,36.57,76537.96,0.0,0.51274,0.00014,31.014]
[1779197533241,36.57,76537.96,0.0,0.51274,0.00014,31.014]
[1779197534093,36.57,76534.09,0.0,0.51219,0.00014,31.01375]
[1779197535130,36.57,76532.52,0.0,0.51197,0.00014,31.01363]
[1779197535209,36.57,76532.52,0.0,0.51197,0.00014,31.01363]
[1779197535257,36.57,76532.52,0.0,0.51197,0.00014,31.01363]
[1779197535371,36.57,76532.52,0.0,0.51197,0.00014,31.01363]
[1779197535440,36.57,76534.71,0.0,0.51228,0.00014,31.01379]
[1779197535624,36.57,76534.71,0.0,0.51228,0.00014,31.01379]
[1779197535654,36.57,76534.71,0.0,0.51228,0.00014,31.01379]
[1779197536069,36.57,76564.11,0.0,0.5164,0.00014,31.01418]
[1779197536635,36.57,76564.11,0.0,0.5164,0.00014,31.01418]
[1779197536693,36.57,76564.11,0.0,0.5164,0.00014,31.01418]
[1779197537239,36.57,76564.11,0.0,0.5164,0.00014,31.01418]
[1779197537323,36.57,76589.07,0.0,0.5199,0.00014,31.01191]
[1779197537656,36.57,76589.07,0.0,0.5199,0.00014,31.01191]
[1779197538003,36.57,76589.07,0.0,0.5199,0.00014,31.01191]
[1779197538146,36.57,76589.07,0.0,0.5199,0.00014,31.01191]
[1779197538218,36.57,76587.82,0.0,0.51972,0.00014,31.01208]
[1779197538679,36.57,76587.82,0.0,0.51972,0.00014,31.01208]
[1779197539109,36.57,76587.82,0.0,0.51972,0.00014,31.01208]
[1779197539127,36.57,76587.82,0.0,0.51972,0.00014,31.01208]
[1779197540034,36.57,76586.51,0.0,0.51954,0.00014,31.01226]
[1779197540206,36.57,76586.51,0.0,0.51954,0.00014,31.01226]
[1779197540222,36.57,76578.87,0.0,0.51847,0.00014,31.01313]
[1779197540831,36.57,76578.87,0.0,0.51847,0.00014,31.01313]
[1779197541727,36.57,76576.65,0.0,0.51816,0.00014,31.01334]
[1779197541875,36.57,76576.65,0.0,0.51816,0.00014,31.01334]
[1779197542328,36.57,76576.65,0.0,0.51816,0.00014,31.01334]
[1779197542117,36.57,76583.99,0.0,0.51918,0.00014,31.01257]
[1779197543124,36.57,76594.0,0.0,0.52059,0.00014,31.01119]
[1779197544365,36.57,76595.62,0.0,0.52081,0.00014,31.01093]
[1779197545686,36.57,76592.88,0.0,0.52043,0.00014,31.01136]
[1779197545782,36.57,76592.88,0.0,0.52043,0.00014,31.01136]
[1779197545972,36.57,76592.88,0.0,0.52043,0.00014,31.01136]
[1779197547752,36.57,76595.64,0.0,0.52082,0.00014,31.01092]
[1779197547838,36.57,76595.64,0.0,0.52082,0.00014,31.01092]
[1779197547914,36.57,76595.64,0.0,0.52082,0.00014,31.01092]
[1779197548160,36.57,76586.57,0.0,0.51955,0.00014,31.01225]
[1779197548799,36.57,76586.57,0.0,0.51955,0.00014,31.01225]
[1779197549167,36.57,76576.54,0.0,0.51814,0.00014,31.01335]
[1779197550853,36.58,76571.09,0.0,0.51738,0.00014,31.01379]
[1779197551023,36.58,76571.09,0.0,0.51738,0.00014,31.01379]
[1779197552080,36.58,76571.03,0.0,0.51737,0.00014,31.01094]
[1779197553267,36.58,76569.57,0.0,0.51717,0.00014,31.01103]
[1779197555032,36.58,76568.36,0.0,0.517,0.00014,31.01111]
[1779197560248,36.58,76569.91,0.0,0.51721,0.00014,31.01101]
[1779197561767,36.58,76568.06,0.0,0.51695,0.00014,31.01113]
[1779197561768,36.58,76568.06,0.0,0.51695,0.00014,31.01113]
[1779197562050,36.58,76568.06,0.0,0.51695,0.00014,31.01113]
[1779197562263,36.59,76559.03,0.0,0.51569,0.00014,31.0115]
[1779197563332,36.59,76559.03,0.0,0.51569,0.00014,31.0115]
[1779197563343,36.59,76559.03,0.0,0.51569,0.00014,31.0115]
[1779197564138,36.59,76557.61,0.0,0.51549,0.00014,31.01153]
[1779197564328,36.59,76557.61,0.0,0.51549,0.00014,31.01153]
[1779197564973,36.59,76556.67,0.0,0.51536,0.00014,31.01154]
[1779197565041,36.59,76556.67,0.0,0.51536,0.00014,31.01154]
[1779197566215,36.59,76556.67,0.0,0.51536,0.00014,31.01154]
[1779197566245,36.59,76556.67,0.0,0.51536,0.00014,31.01154]
[1779197566297,36.59,76556.67,0.0,0.51536,0.00014,31.01154]
[1779197566921,36.59,76561.24,0.0,0.516,0.00014,31.01144]
[1779197571793,36.59,76570.33,0.0,0.51727,0.00014,31.01099]
[1779197571898,36.59,76570.33,0.0,0.51727,0.00014,31.01099]
[1779197572096,36.59,76570.33,0.0,0.51727,0.00014,31.01099]
[1779197572340,36.59,76570.33,0.0,0.51727,0.00014,31.01099]
[1779197572368,36.59,76570.33,0.0,0.51727,0.00014,31.01099]
[1779197572379,36.59,76570.33,0.0,0.51727,0.00014,31.01099]
[1779197572336,36.59,76586.04,0.0,0.51947,0.00014,31.00947]
[1779197572664,36.59,76586.04,0.0,0.51947,0.00014,31.00947]
[1779197573279,36.59,76586.04,0.0,0.51947,0.00014,31.00947]
[1779197573343,36.59,76584.22,0.0,0.51921,0.00014,31.00969]
[1779197573427,36.59,76584.22,0.0,0.51921,0.00014,31.00969]
[1779197574632,36.59,76581.94,0.0,0.5189,0.00014,31.00996]
[1779197576045,36.59,76580.53,0.0,0.5187,0.00014,31.01011]
[1779197576422,36.59,76580.8,0.0,0.51874,0.00014,31.01008]
[1779197576824,36.59,76580.8,0.0,0.51874,0.00014,31.01008]
[1779197577975,36.59,76580.43,0.0,0.51868,0.00014,31.01012]
[1779197578500,36.6,76579.38,0.0,0.51854,0.00014,31.01023]
[1779197579540,36.6,76578.86,0.0,0.51846,0.00014,31.01028]
[1779197580146,36.6,76578.86,0.0,0.51846,0.00014,31.01028]
[1779197580210,36.6,76578.86,0.0,0.51846,0.00014,31.01028]
[1779197580395,36.6,76588.75,0.0,0.51985,0.00014,31.00911]
[1779197580975,36.6,76588.75,0.0,0.51985,0.00014,31.00911]
[1779197580989,36.6,76588.75,0.0,0.51985,0.00014,31.00911]
[1779197581041,36.6,76588.75,0.0,0.51985,0.00014,31.00911]
[1779197581156,36.6,76588.75,0.0,0.51985,0.00014,31.00911]
[1779197581379,36.6,76588.75,0.0,0.51985,0.00014,31.00911]
[1779197581443,36.6,76588.75,0.0,0.51985,0.00014,31.00911]
[1779197581663,36.6,76588.75,0.0,0.51985,0.00014,31.00911]
[1779197582049,36.6,76588.75,0.0,0.51985,0.00014,31.00911]
[1779197582062,36.6,76588.75,0.0,0.51985,0.00014,31.00911]
[1779197582278,36.6,76612.92,0.0,0.52323,0.00014,31.00469]
[1779197582485,36.6,76612.92,0.0,0.52323,0.00014,31.00469]
[1779197582514,36.6,76612.92,0.0,0.52323,0.00014,31.00469]
[1779197582750,36.6,76612.92,0.0,0.52323,0.00014,31.00469]
[1779197583228,36.6,76651.44,0.0,0.52861,0.00014,30.99303]
[1779197584327,36.6,76666.12,0.0,0.53066,0.00014,30.9871]
[1779197584854,36.6,76666.12,0.0,0.53066,0.00014,30.9871]
[1779197584970,36.6,76666.12,0.0,0.53066,0.00014,30.9871]
[1779197585319,36.6,76666.12,0.0,0.53066,0.00014,30.9871]
[1779197585346,36.6,76682.14,0.0,0.53289,0.00014,30.97969]
[1779197585914,36.6,76682.14,0.0,0.53289,0.00014,30.97969]
[1779197585963,36.6,76682.14,0.0,0.53289,0.00014,30.97969]
[1779197586187,36.6,76682.14,0.0,0.53289,0.00014,30.97969]
[1779197586317,36.6,76682.14,0.0,0.53289,0.00014,30.97969]
[1779197586373,36.6,76694.3,0.0,0.53459,0.00014,30.97342]
[1779197586740,36.6,76694.3,0.0,0.53459,0.00014,30.97342]
[1779197587651,36.6,76690.75,0.0,0.53409,0.00014,30.97531]
[1779197588072,36.6,76690.75,0.0,0.53409,0.00014,30.97531]
[1779197589750,36.6,76684.81,0.0,0.53326,0.00014,30.97836]
[1779197590484,36.6,76679.24,0.0,0.53249,0.00014,30.9811]
[1779197591508,36.6,76678.33,0.0,0.53236,0.00014,30.98154]
[1779197592012,36.6,76678.33,0.0,0.53236,0.00014,30.98154]
[1779197592399,36.6,76668.93,0.0,0.53105,0.00014,30.98586]
[1779197592806,36.6,76668.93,0.0,0.53105,0.00014,30.98586]
[1779197592876,36.6,76679.5,0.0,0.53252,0.00014,30.98097]
[1779197593678,36.6,76679.5,0.0,0.53252,0.00014,30.98097]
[1779197595685,36.6,76684.96,0.0,0.53329,0.00014,30.97828]
[1779197595955,36.6,76684.96,0.0,0.53329,0.00014,30.97828]
[1779197597729,36.59,76687.93,0.0,0.5337,0.00014,30.97676]
[1779197599371,36.59,76686.77,0.0,0.53354,0.00014,30.97736]
[1779197600070,36.59,76691.35,0.0,0.53418,0.00014,30.97498]
[1779197600285,36.59,76691.35,0.0,0.53418,0.00014,30.97498]
[1779197600387,36.59,76695.14,0.0,0.53471,0.00014,30.97295]
[1779197600606,36.59,76695.14,0.0,0.53471,0.00014,30.97295]
[1779197601073,36.59,76695.14,0.0,0.53471,0.00014,30.97295]
[1779197602023,36.59,76703.75,0.0,0.53591,0.00014,30.96814]
[1779197602600,36.59,76703.75,0.0,0.53591,0.00014,30.96814]
[1779197602668,36.59,76703.75,0.0,0.53591,0.00014,30.96814]
[1779197605083,36.59,76706.95,0.0,0.53635,0.00014,30.96629]
[1779197606352,36.6,76707.88,0.0,0.53648,0.00014,30.96575]
[1779197607547,36.6,76706.34,0.0,0.53626,0.00014,30.96665]
[1779197608657,36.6,76707.15,0.0,0.53638,0.00014,30.96618]
[1779197609192,36.6,76707.15,0.0,0.53638,0.00014,30.96618]
[1779197609851,36.6,76704.67,0.0,0.53603,0.00014,30.96763]
[1779197611734,36.6,76704.84,0.0,0.53605,0.00014,30.96754]
[1779197612108,36.6,76704.84,0.0,0.53605,0.00014,30.96754]
[1779197612146,36.6,76704.84,0.0,0.53605,0.00014,30.96754]
[1779197612328,36.6,76704.84,0.0,0.53605,0.00014,30.96754]
[1779197612700,36.6,76709.66,0.0,0.53673,0.00014,30.96185]
[1779197612875,36.6,76709.66,0.0,0.53673,0.00014,30.96185]
[1779197613204,36.6,76709.66,0.0,0.53673,0.00014,30.96185]
[1779197613305,36.6,76725.11,0.0,0.53888,0.00014,30.95218]
[1779197613877,36.6,76725.11,0.0,0.53888,0.00014,30.95218]
[1779197614430,36.6,76733.57,0.0,0.54005,0.00014,30.9465]
[1779197614764,36.6,76733.57,0.0,0.54005,0.00014,30.9465]
[1779197614783,36.6,76742.87,0.0,0.54135,0.00014,30.93995]
[1779197615872,36.6,76742.87,0.0,0.54135,0.00014,30.93995]
[1779197615890,36.6,76742.87,0.0,0.54135,0.00014,30.93995]
[1779197616043,36.6,76742.87,0.0,0.54135,0.00014,30.93995]
[1779197616161,36.6,76742.87,0.0,0.54135,0.00014,30.93995]
[1779197616197,36.6,76742.87,0.0,0.54135,0.00014,30.93995]
[1779197616280,36.6,76742.87,0.0,0.54135,0.00014,30.93995]
[1779197616427,36.6,76742.87,0.0,0.54135,0.00014,30.93995]
[1779197616281,36.6,76753.27,0.0,0.54279,0.00014,30.93223]
[1779197616900,36.6,76753.27,0.0,0.54279,0.00014,30.93223]
[1779197617350,36.6,76753.27,0.0,0.54279,0.00014,30.93223]
[1779197617396,36.6,76764.11,0.0,0.5443,0.00014,30.92375]
[1779197617642,36.6,76764.11,0.0,0.5443,0.00014,30.92375]
[1779197617684,36.6,76784.49,0.0,0.54713,0.00014,30.90662]
[1779197618711,36.6,76784.49,0.0,0.54713,0.00014,30.90662]
[1779197618957,36.6,76784.49,0.0,0.54713,0.00014,30.90662]
[1779197619213,36.6,76796.21,0.0,0.54875,0.00014,30.89607]
[1779197619660,36.6,76796.21,0.0,0.54875,0.00014,30.89607]
[1779197621189,36.61,76780.87,0.0,0.54662,0.00014,30.9098]
[1779197621901,36.61,76780.87,0.0,0.54662,0.00014,30.9098]
[1779197621909,36.61,76780.87,0.0,0.54662,0.00014,30.9098]
[1779197622193,36.61,76780.87,0.0,0.54662,0.00014,30.9098]
[1779197622202,36.61,76780.87,0.0,0.54662,0.00014,30.9098]
[1779197622333,36.61,76787.85,0.0,0.54759,0.00014,30.90368]
[1779197623255,36.61,76787.85,0.0,0.54759,0.00014,30.90368]
[1779197623426,36.61,76808.22,0.0,0.55041,0.00014,30.88475]
[1779197623845,36.61,76808.22,0.0,0.55041,0.00014,30.88475]
[1779197624441,36.61,76808.22,0.0,0.55041,0.00014,30.88475]
[1779197624067,36.61,76821.44,0.0,0.55224,0.00014,30.87163]
[1779197624475,36.61,76821.44,0.0,0.55224,0.00014,30.87163]
[1779197624494,36.61,76821.44,0.0,0.55224,0.00014,30.87163]
[1779197624505,36.61,76821.44,0.0,0.55224,0.00014,30.87163]
[1779197624809,36.61,76821.44,0.0,0.55224,0.00014,30.87163]
[1779197624888,36.61,76821.44,0.0,0.55224,0.00014,30.87163]
[1779197625212,36.61,76821.44,0.0,0.55224,0.00014,30.87163]
[1779197627755,36.61,76813.62,0.0,0.55116,0.00014,30.8795]
[1779197629144,36.61,76813.62,0.0,0.55116,0.00014,30.8795]
[1779197629581,36.61,76812.44,0.0,0.55099,0.00014,30.88068]
[1779197629709,36.61,76812.44,0.0,0.55099,0.00014,30.88068]
[1779197630426,36.61,76799.62,0.0,0.54921,0.00014,30.89298]
[1779197631784,36.61,76796.06,0.0,0.54872,0.00014,30.8963]
[1779197632847,36.61,76796.06,0.0,0.54872,0.00014,30.8963]
[1779197632902,36.61,76796.06,0.0,0.54872,0.00014,30.8963]
[1779197632963,36.62,76791.12,0.0,0.54803,0.00014,30.90081]
[1779197633798,36.62,76778.86,0.0,0.54633,0.00014,30.91161]
[1779197634592,36.62,76778.86,0.0,0.54633,0.00014,30.91161]
[1779197634805,36.62,76780.88,0.0,0.54661,0.00014,30.90987]
[1779197636298,36.62,76780.88,0.0,0.54661,0.00014,30.90987]
[1779197636318,36.62,76780.88,0.0,0.54661,0.00014,30.90987]
[1779197636807,36.62,76781.79,0.0,0.54674,0.00014,30.9091]
[1779197637463,36.62,76781.79,0.0,0.54674,0.00014,30.9091]
[1779197637720,36.62,76783.77,0.0,0.54701,0.00014,30.90737]
[1779197637999,36.62,76783.77,0.0,0.54701,0.00014,30.90737]
[1779197638315,36.62,76783.77,0.0,0.54701,0.00014,30.90737]
[1779197638889,36.62,76781.24,0.0,0.54666,0.00014,30.90959]
[1779197638990,36.62,76780.23,0.0,0.54652,0.00014,30.91046]
[1779197640127,36.62,76780.23,0.0,0.54652,0.00014,30.91046]
[1779197640186,36.62,76780.23,0.0,0.54652,0.00014,30.91046]
[1779197640206,36.62,76777.4,0.0,0.54613,0.00014,30.91289]
[1779197640757,36.62,76777.4,0.0,0.54613,0.00014,30.91289]
[1779197641550,36.62,76781.34,0.0,0.54667,0.00014,30.9095]
[1779197641873,36.62,76781.34,0.0,0.54667,0.00014,30.9095]
[1779197641900,36.62,76792.71,0.0,0.54825,0.00014,30.89942]
[1779197642668,36.62,76792.71,0.0,0.54825,0.00014,30.89942]
[1779197642966,36.62,76792.71,0.0,0.54825,0.00014,30.89942]
[1779197643228,36.62,76792.71,0.0,0.54825,0.00014,30.89942]
[1779197643421,36.62,76795.38,0.0,0.54862,0.00014,30.89699]
[1779197643587,36.62,76795.38,0.0,0.54862,0.00014,30.89699]
[1779197644271,36.62,76813.68,0.0,0.55115,0.00014,30.87956]
[1779197646527,36.63,76819.02,0.0,0.55189,0.00014,30.87426]
[1779197646624,36.63,76819.02,0.0,0.55189,0.00014,30.87426]
[1779197648545,36.63,76821.22,0.0,0.55219,0.00014,30.87205]
[1779197648696,36.63,76821.22,0.0,0.55219,0.00014,30.87205]
[1779197649026,36.63,76821.22,0.0,0.55219,0.00014,30.87205]
[1779197649184,36.63,76821.22,0.0,0.55219,0.00014,30.87205]
[1779197649358,36.63,76821.22,0.0,0.55219,0.00014,30.87205]
[1779197649877,36.63,76817.27,0.0,0.55164,0.00014,30.87605]
[1779197649907,36.63,76817.27,0.0,0.55164,0.00014,30.87605]
[1779197649951,36.63,76817.27,0.0,0.55164,0.00014,30.87605]
[1779197649961,36.63,76817.27,0.0,0.55164,0.00014,30.87605]
[1779197650575,36.63,76812.37,0.0,0.55097,0.00014,30.88091]
[1779197650725,36.63,76812.37,0.0,0.55097,0.00014,30.88091]
[1779197651329,36.63,76793.89,0.0,0.5484,0.00014,30.89843]
[1779197652909,36.63,76791.25,0.0,0.54804,0.00014,30.90082]
[1779197653030,36.63,76791.25,0.0,0.54804,0.00014,30.90082]
[1779197653459,36.63,76791.25,0.0,0.54804,0.00014,30.90082]
[1779197654389,36.63,76786.06,0.0,0.54732,0.00014,30.90546]
[1779197654754,36.63,76786.15,0.0,0.54733,0.00014,30.9054]
[1779197655107,36.63,76786.15,0.0,0.54733,0.00014,30.9054]
[1779197655115,36.63,76786.15,0.0,0.54733,0.00014,30.9054]
[1779197657671,36.63,76785.89,0.0,0.54729,0.00014,30.90564]
[1779197657677,36.63,76785.89,0.0,0.54729,0.00014,30.90564]
[1779197657862,36.63,76785.89,0.0,0.54729,0.00014,30.90564]
[1779197658055,36.63,76785.89,0.0,0.54729,0.00014,30.90564]
[1779197658184,36.63,76785.89,0.0,0.54729,0.00014,30.90564]
[1779197658437,36.63,76785.89,0.0,0.54729,0.00014,30.90564]
[1779197658519,36.64,76789.28,0.0,0.54776,0.00014,30.90264]
[1779197659341,36.64,76789.28,0.0,0.54776,0.00014,30.90264]
[1779197659700,36.64,76792.21,0.0,0.54817,0.00014,30.9]
[1779197659761,36.64,76792.21,0.0,0.54817,0.00014,30.9]
[1779197659867,36.64,76792.21,0.0,0.54817,0.00014,30.9]
[1779197660183,36.64,76792.21,0.0,0.54817,0.00014,30.9]
[1779197660776,36.64,76790.99,0.0,0.548,0.00014,30.90111]
[1779197660801,36.64,76790.99,0.0,0.548,0.00014,30.90111]
[1779197660819,36.64,76790.99,0.0,0.548,0.00014,30.90111]
[1779197660910,36.64,76790.99,0.0,0.548,0.00014,30.90111]
[1779197661057,36.64,76790.99,0.0,0.548,0.00014,30.90111]
[1779197661174,36.64,76790.99,0.0,0.548,0.00014,30.90111]
[1779197661385,36.64,76798.14,0.0,0.54899,0.00014,30.89457]
[1779197662119,36.64,76807.04,0.0,0.55022,0.00014,30.88617]
[1779197663033,36.64,76807.04,0.0,0.55022,0.00014,30.88617]
[1779197663371,36.64,76807.04,0.0,0.55022,0.00014,30.88617]
[1779197663428,36.64,76806.6,0.0,0.55016,0.00014,30.8866]
[1779197663523,36.64,76806.6,0.0,0.55016,0.00014,30.8866]
[1779197665174,36.64,76800.95,0.0,0.54938,0.00014,30.89196]
[1779197665235,36.64,76794.68,0.0,0.54851,0.00014,30.89779]
[1779197668034,36.64,76791.12,0.0,0.54801,0.00014,30.90103]
[1779197668185,36.64,76791.12,0.0,0.54801,0.00014,30.90103]
[1779197669117,36.64,76788.96,0.0,0.54771,0.00014,30.90297]
[1779197671984,36.64,76785.03,0.0,0.54717,0.00014,30.90359]
[1779197672029,36.64,76785.03,0.0,0.54717,0.00014,30.90359]
[1779197672075,36.64,76792.18,0.0,0.54816,0.00014,30.89722]
[1779197673714,36.64,76794.77,0.0,0.54852,0.00014,30.89487]
[1779197673837,36.64,76794.77,0.0,0.54852,0.00014,30.89487]
[1779197674132,36.65,76802.1,0.0,0.54953,0.00014,30.88807]
[1779197674653,36.65,76802.1,0.0,0.54953,0.00014,30.88807]
[1779197675074,36.65,76802.1,0.0,0.54953,0.00014,30.88807]
[1779197675321,36.65,76802.1,0.0,0.54953,0.00014,30.88807]
[1779197675422,36.65,76810.95,0.0,0.55076,0.00014,30.87959]
[1779197676332,36.65,76810.95,0.0,0.55076,0.00014,30.87959]
[1779197676433,36.65,76818.59,0.0,0.55181,0.00014,30.87203]
[1779197677110,36.65,76826.06,0.0,0.55284,0.00014,30.86443]
[1779197679124,36.65,76828.93,0.0,0.55324,0.00014,30.86146]
[1779197680931,36.65,76829.45,0.0,0.55331,0.00014,30.86092]
[1779197680942,36.65,76829.45,0.0,0.55331,0.00014,30.86092]
[1779197680951,36.65,76829.45,0.0,0.55331,0.00014,30.86092]
[1779197683418,36.65,76825.1,0.0,0.55271,0.00014,30.86543]
[1779197683453,36.65,76825.1,0.0,0.55271,0.00014,30.86543]
[1779197683772,36.65,76823.85,0.0,0.55254,0.00014,30.86672]
[1779197683969,36.65,76823.85,0.0,0.55254,0.00014,30.86672]
[1779197684017,36.65,76823.85,0.0,0.55254,0.00014,30.86672]
[1779197684246,36.65,76816.93,0.0,0.55158,0.00014,30.87372]
[1779197684828,36.65,76816.93,0.0,0.55158,0.00014,30.87372]
[1779197685401,36.65,76816.93,0.0,0.55158,0.00014,30.87372]
[1779197685430,36.65,76808.5,0.0,0.55041,0.00014,30.88201]
[1779197685741,36.65,76808.5,0.0,0.55041,0.00014,30.88201]
[1779197688818,36.65,76805.75,0.0,0.55003,0.00014,30.88468]
[1779197688827,36.65,76805.75,0.0,0.55003,0.00014,30.88468]
[1779197689638,36.65,76809.53,0.0,0.55055,0.00014,30.88105]
[1779197691367,36.66,76814.17,0.0,0.55119,0.00014,30.87652]
[1779197692215,36.66,76820.6,0.0,0.55208,0.00014,30.8701]
[1779197692623,36.66,76820.6,0.0,0.55208,0.00014,30.8701]
[1779197697660,36.66,76819.42,0.0,0.55192,0.00014,30.87131]
[1779197697808,36.66,76819.42,0.0,0.55192,0.00014,30.87131]
[1779197700377,36.66,76824.3,0.0,0.55259,0.00014,30.86635]
[1779197702496,36.66,76818.95,0.0,0.55185,0.00014,30.8718]
[1779197702293,36.66,76810.29,0.0,0.55065,0.00014,30.88037]
[1779197703259,36.66,76810.29,0.0,0.55065,0.00014,30.88037]
[1779197704308,36.66,76819.21,0.0,0.55188,0.00014,30.87157]
[1779197706164,36.66,76817.22,0.0,0.55161,0.00014,30.87357]
[1779197706582,36.66,76820.33,0.0,0.55203,0.00014,30.87046]
[1779197708655,36.67,76816.84,0.0,0.55155,0.00014,30.87399]
[1779197708716,36.67,76816.84,0.0,0.55155,0.00014,30.87399]
[1779197708812,36.67,76816.84,0.0,0.55155,0.00014,30.87399]
[1779197708904,36.67,76816.84,0.0,0.55155,0.00014,30.87399]
[1779197709451,36.67,76816.84,0.0,0.55155,0.00014,30.87399]
[1779197709460,36.67,76816.84,0.0,0.55155,0.00014,30.87399]
[1779197709538,36.67,76801.76,0.0,0.54946,0.00014,30.88859]
[1779197710263,36.67,76801.76,0.0,0.54946,0.00014,30.88859]
[1779197710351,36.67,76801.72,0.0,0.54946,0.00014,30.88864]
[1779197710855,36.67,76801.72,0.0,0.54946,0.00014,30.88864]
[1779197711685,36.67,76803.31,0.0,0.54968,0.00014,30.88714]
[1779197712405,36.67,76809.74,0.0,0.55057,0.00014,30.88099]
[1779197713373,36.67,76818.58,0.0,0.55179,0.00014,30.87228]
[1779197715386,36.67,76822.68,0.0,0.55235,0.00014,30.86815]
[1779197718219,36.67,76821.76,0.0,0.55223,0.00014,30.86908]
[1779197718419,36.67,76821.76,0.0,0.55223,0.00014,30.86908]
[1779197718463,36.67,76813.28,0.0,0.55105,0.00014,30.87755]
[1779197719065,36.67,76813.28,0.0,0.55105,0.00014,30.87755]
[1779197719076,36.67,76813.28,0.0,0.55105,0.00014,30.87755]
[1779197719485,36.67,76804.91,0.0,0.5499,0.00014,30.88565]
[1779197719723,36.67,76804.91,0.0,0.5499,0.00014,30.88565]
[1779197719742,36.67,76804.91,0.0,0.5499,0.00014,30.88565]
[1779197720174,36.67,76804.91,0.0,0.5499,0.00014,30.88565]
[1779197722438,36.67,76793.42,0.0,0.5483,0.00014,30.89635]
[1779197723054,36.67,76793.42,0.0,0.5483,0.00014,30.89635]
[1779197723101,36.67,76793.42,0.0,0.5483,0.00014,30.89635]
[1779197723110,36.67,76793.42,0.0,0.5483,0.00014,30.89635]
[1779197726091,36.67,76798.08,0.0,0.54895,0.00014,30.89209]
[1779197726140,36.67,76798.08,0.0,0.54895,0.00014,30.89209]
[1779197726440,36.67,76798.08,0.0,0.54895,0.00014,30.89209]
[1779197726757,36.68,76797.62,0.0,0.54888,0.00014,30.89252]
[1779197726783,36.68,76797.62,0.0,0.54888,0.00014,30.89252]
[1779197727852,36.68,76799.01,0.0,0.54908,0.00014,30.89124]
[1779197728281,36.68,76799.01,0.0,0.54908,0.00014,30.89124]
[1779197729909,36.68,76798.86,0.0,0.54905,0.00014,30.89138]
[1779197730494,36.68,76806.04,0.0,0.55005,0.00014,30.88463]
[1779197731669,36.68,76807.34,0.0,0.55023,0.00014,30.88051]
[1779197732508,36.68,76814.21,0.0,0.55118,0.00014,30.87383]
[1779197734494,36.68,76814.62,0.0,0.55123,0.00014,30.87344]
[1779197734528,36.68,76814.62,0.0,0.55123,0.00014,30.87344]
[1779197735529,36.68,76802.01,0.0,0.54949,0.00014,30.88561]
[1779197735795,36.68,76802.01,0.0,0.54949,0.00014,30.88561]
[1779197736309,36.68,76802.01,0.0,0.54949,0.00014,30.88561]
[1779197736822,36.68,76798.03,0.0,0.54894,0.00014,30.88932]
[1779197737715,36.68,76800.06,0.0,0.54922,0.00014,30.88744]
[1779197739357,36.68,76794.51,0.0,0.54845,0.00014,30.89257]
[1779197743920,36.69,76788.06,0.0,0.54755,0.00014,30.8984]
[1779197744969,36.69,76792.26,0.0,0.54813,0.00014,30.89464]
[1779197747348,36.69,76791.5,0.0,0.54803,0.00014,30.89533]
[1779197747359,36.69,76791.5,0.0,0.54803,0.00014,30.89533]
[1779197747683,36.69,76789.32,0.0,0.54773,0.00014,30.89729]
[1779197748266,36.69,76789.32,0.0,0.54773,0.00014,30.89729]
[1779197748303,36.69,76789.32,0.0,0.54773,0.00014,30.89729]
[1779197748997,36.69,76792.06,0.0,0.5481,0.00014,30.89484]
[1779197749098,36.69,76806.8,0.0,0.55014,0.00014,30.88113]
[1779197749630,36.69,76818.09,0.0,0.5517,0.00014,30.87009]
[1779197752231,36.69,76820.89,0.0,0.55209,0.00014,30.86729]
[1779197756447,36.69,76826.74,0.0,0.5529,0.00014,30.86133]
[1779197756613,36.69,76827.49,0.0,0.553,0.00014,30.86057]
[1779197756868,36.69,76827.49,0.0,0.553,0.00014,30.86057]
[1779197756975,36.69,76827.49,0.0,0.553,0.00014,30.86057]
[1779197757467,36.69,76827.49,0.0,0.553,0.00014,30.86057]
[1779197757568,36.69,76833.0,0.0,0.55376,0.00014,30.85481]
[1779197759084,36.69,76838.25,0.0,0.55448,0.00014,30.84922]
[1779197759135,36.69,76838.25,0.0,0.55448,0.00014,30.84922]
[1779197760323,36.69,76839.77,0.0,0.5547,0.00014,30.84756]
[1779197760329,36.69,76839.77,0.0,0.5547,0.00014,30.84756]
[1779197760542,36.69,76839.77,0.0,0.5547,0.00014,30.84756]
[1779197760401,36.69,76845.73,0.0,0.55552,0.00014,30.84105]
[1779197760631,36.69,76845.73,0.0,0.55552,0.00014,30.84105]
[1779197760948,36.69,76845.73,0.0,0.55552,0.00014,30.84105]
[1779197761469,36.69,76863.83,0.0,0.55801,0.00014,30.82051]
[1779197762112,36.69,76863.83,0.0,0.55801,0.00014,30.82051]
[1779197762158,36.69,76863.83,0.0,0.55801,0.00014,30.82051]
[1779197762550,36.69,76863.83,0.0,0.55801,0.00014,30.82051]
[1779197762308,36.69,76878.38,0.0,0.56002,0.00014,30.80311]
[1779197763566,36.69,76886.06,0.0,0.56107,0.00014,30.79363]
[1779197768552,36.69,76886.5,0.0,0.56113,0.00014,30.7931]
[1779197768843,36.69,76886.06,0.0,0.56107,0.00014,30.79366]
[1779197769410,36.69,76886.06,0.0,0.56107,0.00014,30.79366]
[1779197769500,36.7,76888.41,0.0,0.56139,0.00014,30.79073]
[1779197769942,36.7,76888.41,0.0,0.56139,0.00014,30.79073]
[1779197770091,36.7,76888.41,0.0,0.56139,0.00014,30.79073]
[1779197770180,36.7,76888.41,0.0,0.56139,0.00014,30.79073]
[1779197770301,36.7,76888.41,0.0,0.56139,0.00014,30.79073]
[1779197770413,36.7,76888.41,0.0,0.56139,0.00014,30.79073]
[1779197770559,36.7,76888.41,0.0,0.56139,0.00014,30.79073]
[1779197770627,36.7,76888.41,0.0,0.56139,0.00014,30.79073]
[1779197770544,36.7,76918.37,0.0,0.56551,0.00014,30.75135]
[1779197771570,36.7,76918.37,0.0,0.56551,0.00014,30.75135]
[1779197771588,36.7,76956.45,0.0,0.57073,0.00014,30.69657]
[1779197771723,36.7,76956.45,0.0,0.57073,0.00014,30.69657]
[1779197771849,36.7,76956.45,0.0,0.57073,0.00014,30.69657]
[1779197772468,36.7,76956.45,0.0,0.57073,0.00014,30.69657]
[1779197772603,36.7,76956.45,0.0,0.57073,0.00014,30.69657]
[1779197772474,36.72,76954.83,0.0,0.57046,0.00014,30.69957]
[1779197772868,36.72,76954.83,0.0,0.57046,0.00014,30.69957]
[1779197772922,36.72,76954.83,0.0,0.57046,0.00014,30.69957]
[1779197772976,36.72,76954.83,0.0,0.57046,0.00014,30.69957]
[1779197773490,36.72,76941.22,0.0,0.5686,0.00014,30.71964]
[1779197774489,36.72,76952.02,0.0,0.57008,0.00014,30.70376]
[1779197774830,36.72,76973.66,0.0,0.57304,0.00014,30.67068]
[1779197775884,36.72,76973.66,0.0,0.57304,0.00014,30.67068]
[1779197776049,36.72,76971.59,0.0,0.57276,0.00014,30.67393]
[1779197777954,36.72,76972.03,0.0,0.57281,0.00014,30.67325]
[1779197778305,36.72,76972.03,0.0,0.57281,0.00014,30.67325]
[1779197778371,36.72,76965.27,0.0,0.57189,0.00014,30.68374]
[1779197778950,36.72,76965.27,0.0,0.57189,0.00014,30.68374]
[1779197779370,36.72,76965.27,0.0,0.57189,0.00014,30.68374]
[1779197779657,36.72,76937.87,0.0,0.56814,0.00014,30.72452]
[1779197780635,36.72,76935.29,0.0,0.56779,0.00014,30.72822]
[1779197780754,36.72,76935.29,0.0,0.56779,0.00014,30.72822]
[1779197780889,36.72,76935.29,0.0,0.56779,0.00014,30.72822]
[1779197781564,36.72,76935.29,0.0,0.56779,0.00014,30.72822]
[1779197781579,36.72,76946.97,0.0,0.56939,0.00014,30.71127]
[1779197781895,36.72,76946.97,0.0,0.56939,0.00014,30.71127]
[1779197784097,36.72,76945.36,0.0,0.56917,0.00014,30.71363]
[1779197784192,36.72,76945.34,0.0,0.56916,0.00014,30.71365]
[1779197784947,36.72,76945.34,0.0,0.56916,0.00014,30.71365]
[1779197785826,36.72,76946.11,0.0,0.56927,0.00014,30.71251]
[1779197785911,36.72,76953.35,0.0,0.57026,0.00014,30.70179]
[1779197786769,36.72,76953.35,0.0,0.57026,0.00014,30.70179]
[1779197787606,36.72,76953.35,0.0,0.57026,0.00014,30.70179]
[1779197787644,36.72,76961.12,0.0,0.57132,0.00014,30.69007]
[1779197787905,36.72,76961.12,0.0,0.57132,0.00014,30.69007]
[1779197788235,36.72,76961.12,0.0,0.57132,0.00014,30.69007]
[1779197788301,36.72,76961.12,0.0,0.57132,0.00014,30.69007]
[1779197788430,36.72,76951.2,0.0,0.56997,0.00014,30.70499]
[1779197788961,36.72,76951.2,0.0,0.56997,0.00014,30.70499]
[1779197788979,36.72,76951.2,0.0,0.56997,0.00014,30.70499]
[1779197789308,36.72,76951.2,0.0,0.56997,0.00014,30.70499]
[1779197789482,36.72,76951.2,0.0,0.56997,0.00014,30.70499]
[1779197789583,36.72,76934.9,0.0,0.56774,0.00014,30.72875]
[1779197789749,36.72,76934.9,0.0,0.56774,0.00014,30.72875]
[1779197790049,36.72,76934.9,0.0,0.56774,0.00014,30.72875]
[1779197790673,36.72,76934.9,0.0,0.56774,0.00014,30.72875]
[1779197790758,36.72,76934.01,0.0,0.56761,0.00014,30.73003]
[1779197790789,36.72,76934.01,0.0,0.56761,0.00014,30.73003]
[1779197791130,36.72,76934.01,0.0,0.56761,0.00014,30.73003]
[1779197791227,36.72,76934.01,0.0,0.56761,0.00014,30.73003]
[1779197791280,36.72,76925.4,0.0,0.56644,0.00014,30.73926]
[1779197791740,36.72,76925.4,0.0,0.56644,0.00014,30.73926]
[1779197791858,36.72,76925.4,0.0,0.56644,0.00014,30.73926]
[1779197791869,36.72,76925.4,0.0,0.56644,0.00014,30.73926]
[1779197792269,36.72,76925.4,0.0,0.56644,0.00014,30.73926]
[1779197792632,36.72,76925.4,0.0,0.56644,0.00014,30.73926]
[1779197792661,36.72,76919.12,0.0,0.56557,0.00014,30.74795]
[1779197792730,36.72,76919.12,0.0,0.56557,0.00014,30.74795]
[1779197793022,36.72,76919.12,0.0,0.56557,0.00014,30.74795]
[1779197793662,36.73,76935.88,0.0,0.56787,0.00014,30.72449]
[1779197794567,36.73,76935.88,0.0,0.56787,0.00014,30.72449]
[1779197794596,36.73,76935.88,0.0,0.56787,0.00014,30.72449]
[1779197795368,36.73,76933.66,0.0,0.56757,0.00014,30.72766]
[1779197795623,36.73,76933.66,0.0,0.56757,0.00014,30.72766]
[1779197796286,36.73,76928.83,0.0,0.5669,0.00014,30.7345]
[1779197796546,36.73,76928.83,0.0,0.5669,0.00014,30.7345]
[1779197796648,36.73,76922.38,0.0,0.56602,0.00014,30.7435]
[1779197797390,36.73,76922.38,0.0,0.56602,0.00014,30.7435]
[1779197798209,36.73,76919.83,0.0,0.56567,0.00014,30.74701]
[1779197799000,36.73,76920.7,0.0,0.56579,0.00014,30.74582]
[1779197799003,36.73,76928.11,0.0,0.5668,0.00014,30.73553]
[1779197800213,36.73,76928.11,0.0,0.5668,0.00014,30.73553]
[1779197800772,36.73,76923.89,0.0,0.56623,0.00014,30.74142]
[1779197801005,36.73,76923.89,0.0,0.56623,0.00014,30.74142]
[1779197801186,36.73,76923.89,0.0,0.56623,0.00014,30.74142]
[1779197801580,36.73,76923.89,0.0,0.56623,0.00014,30.74142]
[1779197801802,36.73,76922.29,0.0,0.56601,0.00014,30.74363]
[1779197802101,36.73,76931.62,0.0,0.56729,0.00014,30.73059]
[1779197803020,36.73,76931.62,0.0,0.56729,0.00014,30.73059]
[1779197803048,36.73,76931.62,0.0,0.56729,0.00014,30.73059]
[1779197803450,36.73,76931.62,0.0,0.56729,0.00014,30.73059]
[1779197803485,36.73,76937.01,0.0,0.56802,0.00014,30.72291]
[1779197803834,36.73,76937.01,0.0,0.56802,0.00014,30.72291]
[1779197804195,36.73,76937.01,0.0,0.56802,0.00014,30.72291]
[1779197804426,36.73,76937.01,0.0,0.56802,0.00014,30.72291]
[1779197804452,36.73,76944.47,0.0,0.56905,0.00014,30.7121]
[1779197805426,36.73,76944.47,0.0,0.56905,0.00014,30.7121]
[1779197806234,36.73,76946.64,0.0,0.56934,0.00014,30.70891]
[1779197806242,36.73,76946.64,0.0,0.56934,0.00014,30.70891]
[1779197806356,36.73,76946.64,0.0,0.56934,0.00014,30.70891]
[1779197806468,36.73,76946.64,0.0,0.56934,0.00014,30.70891]
[1779197806811,36.73,76947.26,0.0,0.56943,0.00014,30.708]
[1779197807213,36.73,76947.26,0.0,0.56943,0.00014,30.708]
[1779197807810,36.73,76942.53,0.0,0.56878,0.00014,30.71492]
[1779197807857,36.73,76942.53,0.0,0.56878,0.00014,30.71492]
[1779197807959,36.73,76942.53,0.0,0.56878,0.00014,30.71492]
[1779197808013,36.73,76942.53,0.0,0.56878,0.00014,30.71492]
[1779197808135,36.73,76942.53,0.0,0.56878,0.00014,30.71492]
[1779197808478,36.73,76932.02,0.0,0.56734,0.00014,30.73]
[1779197809075,36.73,76932.02,0.0,0.56734,0.00014,30.73]
[1779197810325,36.73,76927.4,0.0,0.56671,0.00014,30.73651]
[1779197813681,36.72,76935.82,0.0,0.56786,0.00014,30.72456]
[1779197814954,36.72,76933.17,0.0,0.5675,0.00014,30.72832]
[1779197815641,36.72,76933.17,0.0,0.5675,0.00014,30.72832]
[1779197816603,36.72,76928.26,0.0,0.56683,0.00014,30.73523]
[1779197816662,36.72,76928.26,0.0,0.56683,0.00014,30.73523]
[1779197816690,36.72,76922.5,0.0,0.56604,0.00014,30.74326]
[1779197817128,36.72,76922.5,0.0,0.56604,0.00014,30.74326]
[1779197817285,36.72,76922.5,0.0,0.56604,0.00014,30.74326]
[1779197817299,36.72,76922.5,0.0,0.56604,0.00014,30.74326]
[1779197817668,36.72,76922.5,0.0,0.56604,0.00014,30.74326]
[1779197817815,36.72,76925.02,0.0,0.56639,0.00014,30.73976]
[1779197818308,36.72,76925.02,0.0,0.56639,0.00014,30.73976]
[1779197818348,36.72,76925.02,0.0,0.56639,0.00014,30.73976]
[1779197818777,36.72,76925.02,0.0,0.56639,0.00014,30.73976]
[1779197818439,36.72,76931.79,0.0,0.56731,0.00014,30.73026]
[1779197818982,36.72,76931.79,0.0,0.56731,0.00014,30.73026]
[1779197819220,36.72,76931.79,0.0,0.56731,0.00014,30.73026]
[1779197819291,36.72,76945.25,0.0,0.56916,0.00014,30.71088]
[1779197820083,36.72,76945.25,0.0,0.56916,0.00014,30.71088]
[1779197820131,36.72,76945.25,0.0,0.56916,0.00014,30.71088]
[1779197820558,36.72,76945.25,0.0,0.56916,0.00014,30.71088]
[1779197820636,36.72,76945.25,0.0,0.56916,0.00014,30.71088]
[1779197820660,36.72,76956.14,0.0,0.57065,0.00014,30.69471]
[1779197822430,36.72,76959.19,0.0,0.57106,0.00014,30.69011]
[1779197822457,36.72,76959.19,0.0,0.57106,0.00014,30.69011]
[1779197822515,36.72,76959.19,0.0,0.57106,0.00014,30.69011]
[1779197822914,36.72,76957.96,0.0,0.5709,0.00014,30.69197]
[1779197823931,36.72,76959.26,0.0,0.57107,0.00014,30.69]
[1779197824483,36.72,76959.26,0.0,0.57107,0.00014,30.69]
[1779197824670,36.72,76959.26,0.0,0.57107,0.00014,30.69]
[1779197824732,36.72,76959.26,0.0,0.57107,0.00014,30.69]
[1779197824964,36.72,76962.41,0.0,0.5715,0.00014,30.68521]
[1779197825590,36.72,76970.39,0.0,0.57259,0.00014,30.67292]
[1779197826213,36.72,76964.38,0.0,0.57177,0.00014,30.68221]
[1779197831010,36.72,76961.75,0.0,0.57141,0.00014,30.68625]
[1779197831725,36.73,76976.89,0.0,0.57348,0.00014,30.66276]
[1779197832947,36.73,76981.6,0.0,0.57412,0.00014,30.65529]
[1779197832987,36.73,76981.6,0.0,0.57412,0.00014,30.65529]
[1779197833872,36.73,76980.69,0.0,0.574,0.00014,30.65675]
[1779197836536,36.73,76989.7,0.0,0.57522,0.00014,30.64233]
[1779197836814,36.73,76989.7,0.0,0.57522,0.00014,30.64233]
[1779197837851,36.73,76988.54,0.0,0.57506,0.00014,30.64424]
[1779197839802,36.73,76991.75,0.0,0.5755,0.00014,30.63906]
[1779197840544,36.73,76991.75,0.0,0.5755,0.00014,30.63906]
[1779197841750,36.73,76989.77,0.0,0.57523,0.00014,30.6423]
[1779197842002,36.73,76990.44,0.0,0.57532,0.00014,30.64121]
[1779197842450,36.73,76990.44,0.0,0.57532,0.00014,30.64121]
[1779197842517,36.73,76990.44,0.0,0.57532,0.00014,30.64121]
[1779197842673,36.73,76974.45,0.0,0.57313,0.00014,30.66682]
[1779197843202,36.73,76974.45,0.0,0.57313,0.00014,30.66682]
[1779197843248,36.73,76974.45,0.0,0.57313,0.00014,30.66682]
[1779197843351,36.73,76974.45,0.0,0.57313,0.00014,30.66682]
[1779197843719,36.73,76974.45,0.0,0.57313,0.00014,30.66682]
[1779197843699,36.74,76952.63,0.0,0.57015,0.00014,30.70022]
[1779197844433,36.74,76952.63,0.0,0.57015,0.00014,30.70022]
[1779197844640,36.74,76952.63,0.0,0.57015,0.00014,30.70022]
[1779197844650,36.74,76942.82,0.0,0.56881,0.00014,30.71467]
[1779197846393,36.74,76942.93,0.0,0.56882,0.00014,30.71451]
[1779197847102,36.73,76942.84,0.0,0.56881,0.00014,30.71462]
[1779197847250,36.73,76942.84,0.0,0.56881,0.00014,30.71462]
[1779197847345,36.73,76942.84,0.0,0.56881,0.00014,30.71462]
[1779197847545,36.73,76942.84,0.0,0.56881,0.00014,30.71462]
[1779197847568,36.73,76943.09,0.0,0.56885,0.00014,30.71425]
[1779197847899,36.73,76943.09,0.0,0.56885,0.00014,30.71425]
[1779197847920,36.73,76943.09,0.0,0.56885,0.00014,30.71425]
[1779197848236,36.73,76943.09,0.0,0.56885,0.00014,30.71425]
[1779197848364,36.73,76945.23,0.0,0.56914,0.00014,30.71112]
[1779197848876,36.73,76945.23,0.0,0.56914,0.00014,30.71112]
[1779197849068,36.73,76945.23,0.0,0.56914,0.00014,30.71112]
[1779197849379,36.73,76945.23,0.0,0.56914,0.00014,30.71112]
[1779197849481,36.73,76948.53,0.0,0.56959,0.00014,30.70626]
[1779197853400,36.73,76950.09,0.0,0.56981,0.00014,30.70105]
[1779197853682,36.73,76950.09,0.0,0.56981,0.00014,30.70105]
[1779197853890,36.73,76948.53,0.0,0.5696,0.00014,30.70335]
[1779197854411,36.73,76939.64,0.0,0.56838,0.00014,30.71633]
[1779197856796,36.73,76939.68,0.0,0.56839,0.00014,30.71629]
[1779197856873,36.73,76939.68,0.0,0.56839,0.00014,30.71629]
[1779197857009,36.73,76939.68,0.0,0.56839,0.00014,30.71629]
[1779197857388,36.73,76939.68,0.0,0.56839,0.00014,30.71629]
[1779197857461,36.73,76939.68,0.0,0.56839,0.00014,30.71629]
[1779197857703,36.73,76939.68,0.0,0.56839,0.00014,30.71629]
[1779197857748,36.73,76927.24,0.0,0.56668,0.00014,30.73396]
[1779197858105,36.73,76927.24,0.0,0.56668,0.00014,30.73396]
[1779197859207,36.73,76926.13,0.0,0.56653,0.00014,30.73551]
[1779197859314,36.73,76926.13,0.0,0.56653,0.00014,30.73551]
[1779197859646,36.73,76922.11,0.0,0.56598,0.00014,30.7411]
[1779197860290,36.73,76922.11,0.0,0.56598,0.00014,30.7411]
[1779197860456,36.73,76921.58,0.0,0.5659,0.00014,30.74183]
[1779197861121,36.73,76921.58,0.0,0.5659,0.00014,30.74183]
[1779197861621,36.73,76921.58,0.0,0.5659,0.00014,30.74183]
[1779197863289,36.73,76924.11,0.0,0.56625,0.00014,30.73834]
[1779197863304,36.73,76924.11,0.0,0.56625,0.00014,30.73834]
[1779197863477,36.73,76919.63,0.0,0.56564,0.00014,30.74452]
[1779197864188,36.73,76919.63,0.0,0.56564,0.00014,30.74452]
[1779197864197,36.73,76919.63,0.0,0.56564,0.00014,30.74452]
[1779197864301,36.73,76919.63,0.0,0.56564,0.00014,30.74452]
[1779197864676,36.73,76919.63,0.0,0.56564,0.00014,30.74452]
[1779197864744,36.73,76920.25,0.0,0.56572,0.00014,30.74367]
[1779197867733,36.73,76920.69,0.0,0.56578,0.00014,30.74307]
[1779197869560,36.73,76919.65,0.0,0.56564,0.00014,30.7445]
[1779197871065,36.73,76924.14,0.0,0.56625,0.00014,30.73831]
[1779197876568,36.73,76919.61,0.0,0.56563,0.00014,30.74456]
[1779197879335,36.74,76919.61,0.0,0.56563,0.00014,30.74457]
[1779197879591,36.74,76917.53,0.0,0.56535,0.00014,30.74741]
[1779197880260,36.74,76917.53,0.0,0.56535,0.00014,30.74741]
[1779197880598,36.74,76908.83,0.0,0.56415,0.00014,30.75915]
[1779197884159,36.74,76908.82,0.0,0.56415,0.00014,30.75921]
[1779197884367,36.74,76908.82,0.0,0.56415,0.00014,30.75921]
[1779197884626,36.74,76908.74,0.0,0.56413,0.00014,30.75933]
[1779197884935,36.74,76908.74,0.0,0.56413,0.00014,30.75933]
[1779197885712,36.74,76908.74,0.0,0.56413,0.00014,30.75933]
[1779197885772,36.74,76896.35,0.0,0.56243,0.00014,30.77555]
[1779197885975,36.74,76896.35,0.0,0.56243,0.00014,30.77555]
[1779197886297,36.74,76896.35,0.0,0.56243,0.00014,30.77555]
[1779197886313,36.74,76896.35,0.0,0.56243,0.00014,30.77555]
[1779197886736,36.74,76896.35,0.0,0.56243,0.00014,30.77555]
[1779197886640,36.74,76893.52,0.0,0.56204,0.00014,30.77918]
[1779197886954,36.74,76893.52,0.0,0.56204,0.00014,30.77918]
[1779197888796,36.74,76895.5,0.0,0.56231,0.00014,30.77666]
[1779197888867,36.74,76893.98,0.0,0.56211,0.00014,30.77861]
[1779197889342,36.74,76893.98,0.0,0.56211,0.00014,30.77861]
[1779197889661,36.74,76887.24,0.0,0.56118,0.00014,30.78714]
[1779197890448,36.74,76887.24,0.0,0.56118,0.00014,30.78714]
[1779197890671,36.74,76887.24,0.0,0.56118,0.00014,30.78714]
[1779197890733,36.74,76887.24,0.0,0.56118,0.00014,30.78714]
[1779197890758,36.74,76887.24,0.0,0.56118,0.00014,30.78714]
[1779197890745,36.74,76880.93,0.0,0.56031,0.00014,30.79497]
[1779197891227,36.74,76880.93,0.0,0.56031,0.00014,30.79497]
[1779197892216,36.74,76876.3,0.0,0.55967,0.00014,30.80062]
[1779197892682,36.74,76868.52,0.0,0.5586,0.00014,30.80993]
[1779197894026,36.74,76868.73,0.0,0.55863,0.00014,30.80969]
[1779197894459,36.74,76868.73,0.0,0.55863,0.00014,30.80969]
[1779197894702,36.74,76868.73,0.0,0.55863,0.00014,30.80969]
[1779197895817,36.74,76871.51,0.0,0.55901,0.00014,30.80639]
[1779197896162,36.75,76871.54,0.0,0.55902,0.00014,30.80636]
[1779197898240,36.75,76865.11,0.0,0.55813,0.00014,30.81397]
[1779197900256,36.75,76862.85,0.0,0.55782,0.00014,30.81663]
[1779197901483,36.75,76861.42,0.0,0.55762,0.00014,30.81829]
[1779197901746,36.75,76857.94,0.0,0.55714,0.00014,30.8223]
[1779197902520,36.75,76857.94,0.0,0.55714,0.00014,30.8223]
[1779197902577,36.75,76857.94,0.0,0.55714,0.00014,30.8223]
[1779197902942,36.75,76855.23,0.0,0.55677,0.00014,30.82538]
[1779197903481,36.75,76855.23,0.0,0.55677,0.00014,30.82538]
[1779197905774,36.75,76843.75,0.0,0.55519,0.00014,30.83814]
[1779197909802,36.75,76839.15,0.0,0.55456,0.00014,30.84313]
[1779197911565,36.75,76839.29,0.0,0.55457,0.00014,30.84298]
[1779197911641,36.75,76839.29,0.0,0.55457,0.00014,30.84298]
[1779197911816,36.75,76842.82,0.0,0.55506,0.00014,30.83628]
[1779197911857,36.75,76842.82,0.0,0.55506,0.00014,30.83628]
[1779197912144,36.75,76842.82,0.0,0.55506,0.00014,30.83628]
[1779197912823,36.75,76852.74,0.0,0.55643,0.00014,30.82531]
[1779197917596,36.75,76849.52,0.0,0.55599,0.00014,30.82893]
[1779197917689,36.75,76849.05,0.0,0.55592,0.00014,30.82946]
[1779197919562,36.75,76843.55,0.0,0.55516,0.00014,30.83551]
[1779197919598,36.75,76841.94,0.0,0.55494,0.00014,30.83727]
[1779197924907,36.75,76846.6,0.0,0.55559,0.00014,30.83214]
[1779197925942,36.75,76846.6,0.0,0.55559,0.00014,30.83214]
[1779197927003,36.75,76850.73,0.0,0.55616,0.00014,30.82755]
[1779197927758,36.75,76850.73,0.0,0.55616,0.00014,30.82755]
[1779197928907,36.75,76852.38,0.0,0.55638,0.00014,30.8257]
[1779197928931,36.75,76852.38,0.0,0.55638,0.00014,30.8257]
[1779197929594,36.75,76852.38,0.0,0.55638,0.00014,30.8257]
[1779197929664,36.75,76859.27,0.0,0.55733,0.00014,30.81789]
[1779197930604,36.75,76859.27,0.0,0.55733,0.00014,30.81789]
[1779197930617,36.75,76859.27,0.0,0.55733,0.00014,30.81789]
[1779197930618,36.75,76873.32,0.0,0.55926,0.00014,30.80139]
[1779197931684,36.75,76873.32,0.0,0.55926,0.00014,30.80139]
[1779197932143,36.75,76874.89,0.0,0.55948,0.00014,30.79951]
[1779197932326,36.75,76874.89,0.0,0.55948,0.00014,30.79951]
[1779197933230,36.75,76872.57,0.0,0.55916,0.00014,30.80229]
[1779197933268,36.75,76872.57,0.0,0.55916,0.00014,30.80229]
[1779197934939,36.75,76867.98,0.0,0.55853,0.00014,30.80776]
[1779197936355,36.75,76863.45,0.0,0.5579,0.00014,30.81307]
[1779197936456,36.75,76857.48,0.0,0.55708,0.00014,30.81996]
[1779197937141,36.75,76857.48,0.0,0.55708,0.00014,30.81996]
[1779197938078,36.75,76862.12,0.0,0.55772,0.00014,30.81464]
[1779197941024,36.75,76873.9,0.0,0.55934,0.00014,30.80075]
[1779197942249,36.75,76873.9,0.0,0.55934,0.00014,30.80075]
[1779197943337,36.75,76886.99,0.0,0.56114,0.00014,30.78471]
[1779197944710,36.75,76892.81,0.0,0.56193,0.00014,30.77739]
[1779197945303,36.75,76892.81,0.0,0.56193,0.00014,30.77739]
[1779197947821,36.75,76898.41,0.0,0.5627,0.00014,30.77022]
[1779197947828,36.75,76898.41,0.0,0.5627,0.00014,30.77022]
[1779197948194,36.76,76903.84,0.0,0.56345,0.00014,30.76316]
[1779197948348,36.76,76903.84,0.0,0.56345,0.00014,30.76316]
[1779197948404,36.76,76902.66,0.0,0.56328,0.00014,30.76472]
[1779197949586,36.76,76902.66,0.0,0.56328,0.00014,30.76472]
[1779197949678,36.75,76904.65,0.0,0.56356,0.00014,30.76209]
[1779197951304,36.75,76903.67,0.0,0.56342,0.00014,30.76338]
[1779197951978,36.76,76903.75,0.0,0.56343,0.00014,30.76329]
[1779197952091,36.76,76903.75,0.0,0.56343,0.00014,30.76329]
[1779197952282,36.76,76903.75,0.0,0.56343,0.00014,30.76329]
[1779197952780,36.76,76903.75,0.0,0.56343,0.00014,30.76329]
[1779197952874,36.76,76903.75,0.0,0.56343,0.00014,30.76329]
[1779197952841,36.76,76901.63,0.0,0.56314,0.00014,30.76608]
[1779197954051,36.76,76905.64,0.0,0.56369,0.00014,30.76083]
[1779197954579,36.76,76905.64,0.0,0.56369,0.00014,30.76083]
[1779197954583,36.76,76912.04,0.0,0.56457,0.00014,30.75231]
[1779197955125,36.76,76920.88,0.0,0.56578,0.00014,30.74031]
[1779197955903,36.76,76920.88,0.0,0.56578,0.00014,30.74031]
[1779197958151,36.76,76911.86,0.0,0.56454,0.00014,30.75256]
[1779197960329,36.76,76910.09,0.0,0.5643,0.00014,30.75492]
[1779197960372,36.76,76913.21,0.0,0.56473,0.00014,30.75074]
[1779197962080,36.76,76911.97,0.0,0.56456,0.00014,30.75241]
[1779197962179,36.76,76914.11,0.0,0.56485,0.00014,30.74953]
[1779197967216,36.76,76918.79,0.0,0.56549,0.00014,30.74318]
[1779197968191,36.76,76918.79,0.0,0.56549,0.00014,30.74318]
[1779197968445,36.76,76918.79,0.0,0.56549,0.00014,30.74318]
[1779197968547,36.76,76918.57,0.0,0.56546,0.00014,30.74348]
[1779197973379,36.76,76913.78,0.0,0.56481,0.00014,30.74709]
[1779197973459,36.76,76913.78,0.0,0.56481,0.00014,30.74709]
[1779197974265,36.76,76905.54,0.0,0.56368,0.00014,30.75808]
[1779197975091,36.76,76905.54,0.0,0.56368,0.00014,30.75808]
[1779197975272,36.76,76904.25,0.0,0.5635,0.00014,30.7598]
[1779197976925,36.76,76901.66,0.0,0.56315,0.00014,30.7632]
[1779197978899,36.76,76901.14,0.0,0.56307,0.00014,30.76389]
[1779197979381,36.76,76903.78,0.0,0.56343,0.00014,30.76046]
[1779197980723,36.76,76903.35,0.0,0.56337,0.00014,30.76103]
[1779197980988,36.76,76905.04,0.0,0.56361,0.00014,30.75882]
[1779197983836,36.76,76904.52,0.0,0.56353,0.00014,30.7595]
[1779197986981,36.76,76899.95,0.0,0.56291,0.00014,30.76547]
[1779197987087,36.76,76899.95,0.0,0.56291,0.00014,30.76547]
[1779197987136,36.76,76899.95,0.0,0.56291,0.00014,30.76547]
[1779197987827,36.76,76882.2,0.0,0.56047,0.00014,30.78792]
[1779197988235,36.76,76882.2,0.0,0.56047,0.00014,30.78792]
[1779197989659,36.76,76879.28,0.0,0.56007,0.00014,30.79151]
[1779197989663,36.76,76879.28,0.0,0.56007,0.00014,30.79151]
[1779197993018,36.76,76884.12,0.0,0.56073,0.00014,30.78557]
[1779197993253,36.76,76884.12,0.0,0.56073,0.00014,30.78557]
[1779197993592,36.76,76884.12,0.0,0.56073,0.00014,30.78557]
[1779197993628,36.77,76876.8,0.0,0.55973,0.00014,30.79454]
[1779197995430,36.77,76874.23,0.0,0.55937,0.00014,30.79764]
[1779197996962,36.77,76875.9,0.0,0.5596,0.00014,30.79563]
[1779198000102,36.77,76876.32,0.0,0.55966,0.00014,30.79513]
[1779198001115,36.77,76872.68,0.0,0.55916,0.00014,30.79951]
[1779198001723,36.77,76872.68,0.0,0.55916,0.00014,30.79951]
[1779198002113,36.77,76867.91,0.0,0.5585,0.00014,30.80518]
[1779198002325,36.77,76867.91,0.0,0.5585,0.00014,30.80518]
[1779198002454,36.77,76867.91,0.0,0.5585,0.00014,30.80518]
[1779198002514,36.77,76867.91,0.0,0.5585,0.00014,30.80518]
[1779198002691,36.77,76867.91,0.0,0.5585,0.00014,30.80518]
[1779198002832,36.77,76867.91,0.0,0.5585,0.00014,30.80518]
[1779198002941,36.77,76851.22,0.0,0.55621,0.00014,30.82434]
[1779198003114,36.77,76851.22,0.0,0.55621,0.00014,30.82434]
[1779198003251,36.77,76851.22,0.0,0.55621,0.00014,30.82434]
[1779198003655,36.77,76851.22,0.0,0.55621,0.00014,30.82434]
[1779198003854,36.77,76851.22,0.0,0.55621,0.00014,30.82434]
[1779198003745,36.77,76844.55,0.0,0.55529,0.00014,30.83172]
[1779198004118,36.77,76844.55,0.0,0.55529,0.00014,30.83172]
[1779198004433,36.77,76844.55,0.0,0.55529,0.00014,30.83172]
[1779198004688,36.77,76844.55,0.0,0.55529,0.00014,30.83172]
[1779198004939,36.77,76835.51,0.0,0.55404,0.00014,30.84145]
[1779198005599,36.77,76835.51,0.0,0.55404,0.00014,30.84145]
[1779198005843,36.77,76835.51,0.0,0.55404,0.00014,30.84145]
[1779198005929,36.77,76829.41,0.0,0.5532,0.00014,30.84784]
[1779198006705,36.77,76829.41,0.0,0.5532,0.00014,30.84784]
[1779198006715,36.77,76831.68,0.0,0.55351,0.00014,30.84547]
[1779198007304,36.77,76831.68,0.0,0.55351,0.00014,30.84547]
[1779198008497,36.77,76833.41,0.0,0.55375,0.00014,30.84366]
[1779198008936,36.77,76829.32,0.0,0.55319,0.00014,30.84793]
[1779198009672,36.77,76829.32,0.0,0.55319,0.00014,30.84793]
[1779198009724,36.77,76829.32,0.0,0.55319,0.00014,30.84793]
[1779198009750,36.77,76821.7,0.0,0.55214,0.00014,30.85572]
[1779198010009,36.77,76821.7,0.0,0.55214,0.00014,30.85572]
[1779198010558,36.77,76815.54,0.0,0.55129,0.00014,30.86187]
[1779198011052,36.77,76815.54,0.0,0.55129,0.00014,30.86187]
[1779198011174,36.77,76815.54,0.0,0.55129,0.00014,30.86187]
[1779198011181,36.77,76815.54,0.0,0.55129,0.00014,30.86187]
[1779198011570,36.77,76807.63,0.0,0.5502,0.00014,30.86955]
[1779198012074,36.77,76807.63,0.0,0.5502,0.00014,30.86955]
[1779198013868,36.77,76804.96,0.0,0.54983,0.00014,30.8721]
[1779198015141,36.77,76802.17,0.0,0.54944,0.00014,30.87473]
[1779198018248,36.77,76799.48,0.0,0.54907,0.00014,30.87724]
[1779198018550,36.77,76799.48,0.0,0.54907,0.00014,30.87724]
[1779198018620,36.77,76791.1,0.0,0.54791,0.00014,30.88487]
[1779198018976,36.77,76791.1,0.0,0.54791,0.00014,30.88487]
[1779198019588,36.77,76791.1,0.0,0.54791,0.00014,30.88487]
[1779198019689,36.77,76791.1,0.0,0.54791,0.00014,30.88487]
[1779198019754,36.77,76791.1,0.0,0.54791,0.00014,30.88487]
[1779198019994,36.77,76791.1,0.0,0.54791,0.00014,30.88487]
[1779198019786,36.77,76779.23,0.0,0.54627,0.00014,30.89523]
[1779198020078,36.77,76779.23,0.0,0.54627,0.00014,30.89523]
[1779198020293,36.77,76779.23,0.0,0.54627,0.00014,30.89523]
[1779198020644,36.77,76764.47,0.0,0.54423,0.00014,30.90737]
[1779198021352,36.77,76764.47,0.0,0.54423,0.00014,30.90737]
[1779198021452,36.77,76764.47,0.0,0.54423,0.00014,30.90737]
[1779198021847,36.77,76764.47,0.0,0.54423,0.00014,30.90737]
[1779198021920,36.77,76761.26,0.0,0.54379,0.00014,30.9099]
[1779198023815,36.77,76761.19,0.0,0.54378,0.00014,30.90995]
[1779198024607,36.77,76759.5,0.0,0.54355,0.00014,30.91126]
[1779198024955,36.77,76759.5,0.0,0.54355,0.00014,30.91126]
[1779198025012,36.77,76758.07,0.0,0.54335,0.00014,30.91236]
[1779198025360,36.77,76758.07,0.0,0.54335,0.00014,30.91236]
[1779198025748,36.77,76758.07,0.0,0.54335,0.00014,30.91236]
[1779198026689,36.76,76765.65,0.0,0.5444,0.00014,30.90639]
[1779198028064,36.76,76767.79,0.0,0.54469,0.00014,30.90467]
[1779198028121,36.76,76767.79,0.0,0.54469,0.00014,30.90467]
[1779198028410,36.76,76767.79,0.0,0.54469,0.00014,30.90467]
[1779198028732,36.76,76767.79,0.0,0.54469,0.00014,30.90467]
[1779198031566,36.76,76770.52,0.0,0.54507,0.00014,30.90243]
[1779198031806,36.76,76770.52,0.0,0.54507,0.00014,30.90243]
[1779198031823,36.76,76770.91,0.0,0.54513,0.00014,30.89923]
[1779198032559,36.76,76770.91,0.0,0.54513,0.00014,30.89923]
[1779198032891,36.76,76777.77,0.0,0.54608,0.00014,30.89351]
[1779198033176,36.76,76777.77,0.0,0.54608,0.00014,30.89351]
[1779198033656,36.76,76777.77,0.0,0.54608,0.00014,30.89351]
[1779198033817,36.76,76800.38,0.0,0.5492,0.00014,30.87345]
[1779198034765,36.76,76817.24,0.0,0.55153,0.00014,30.85725]
[1779198035444,36.76,76817.24,0.0,0.55153,0.00014,30.85725]
[1779198035772,36.76,76824.74,0.0,0.55257,0.00014,30.8497]
[1779198037069,36.76,76826.76,0.0,0.55285,0.00014,30.84763]
[1779198037592,36.76,76826.76,0.0,0.55285,0.00014,30.84763]
[1779198037792,36.76,76832.58,0.0,0.55365,0.00014,30.84159]
[1779198039044,36.76,76834.67,0.0,0.55394,0.00014,30.83939]
[1779198039749,36.76,76834.67,0.0,0.55394,0.00014,30.83939]
[1779198040154,36.76,76838.06,0.0,0.5544,0.00014,30.83579]
[1779198040748,36.76,76838.06,0.0,0.5544,0.00014,30.83579]
[1779198041160,36.76,76836.13,0.0,0.55414,0.00014,30.83783]
[1779198041821,36.76,76830.31,0.0,0.55334,0.00014,30.84394]
[1779198042938,36.76,76830.31,0.0,0.55334,0.00014,30.84394]
[1779198043353,36.76,76827.77,0.0,0.55299,0.00014,30.84656]
[1779198043836,36.76,76821.4,0.0,0.55211,0.00014,30.85306]
[1779198044036,36.76,76821.4,0.0,0.55211,0.00014,30.85306]
[1779198045428,36.76,76817.67,0.0,0.55159,0.00014,30.85679]
[1779198045619,36.76,76817.67,0.0,0.55159,0.00014,30.85679]
[1779198046299,36.76,76814.07,0.0,0.5511,0.00014,30.86034]
[1779198046480,36.76,76814.07,0.0,0.5511,0.00014,30.86034]
[1779198049212,36.76,76814.27,0.0,0.55113,0.00014,30.86014]
[1779198049841,36.76,76814.27,0.0,0.55113,0.00014,30.86014]
[1779198049878,36.76,76807.04,0.0,0.55013,0.00014,30.86715]
[1779198050885,36.76,76798.71,0.0,0.54898,0.00014,30.87498]
[1779198054128,36.76,76798.8,0.0,0.54899,0.00014,30.8749]
[1779198056945,36.76,76795.46,0.0,0.54853,0.00014,30.87797]
[1779198057935,36.76,76785.63,0.0,0.54717,0.00014,30.88676]
[1779198058306,36.76,76785.63,0.0,0.54717,0.00014,30.88676]
[1779198061756,36.76,76784.94,0.0,0.54707,0.00014,30.88738]
[1779198062414,36.76,76787.74,0.0,0.54746,0.00014,30.88493]
[1779198062439,36.76,76787.74,0.0,0.54746,0.00014,30.88493]
[1779198062886,36.76,76787.74,0.0,0.54746,0.00014,30.88493]
[1779198064494,36.76,76791.34,0.0,0.54795,0.00014,30.88174]
[1779198064547,36.76,76791.34,0.0,0.54795,0.00014,30.88174]
[1779198065075,36.77,76788.69,0.0,0.54759,0.00014,30.8841]
[1779198065281,36.77,76788.69,0.0,0.54759,0.00014,30.8841]
[1779198065885,36.77,76788.69,0.0,0.54759,0.00014,30.8841]
[1779198065990,36.77,76780.27,0.0,0.54642,0.00014,30.89143]
[1779198066977,36.77,76780.27,0.0,0.54642,0.00014,30.89143]
[1779198067001,36.76,76773.31,0.0,0.54546,0.00014,30.89729]
[1779198067954,36.76,76773.31,0.0,0.54546,0.00014,30.89729]
[1779198067994,36.76,76773.31,0.0,0.54546,0.00014,30.89729]
[1779198068014,36.76,76776.6,0.0,0.54592,0.00014,30.89454]
[1779198068365,36.76,76776.6,0.0,0.54592,0.00014,30.89454]
[1779198068421,36.76,76776.6,0.0,0.54592,0.00014,30.89454]
[1779198068455,36.76,76776.6,0.0,0.54592,0.00014,30.89454]
[1779198068544,36.76,76776.6,0.0,0.54592,0.00014,30.89454]
[1779198068885,36.76,76776.6,0.0,0.54592,0.00014,30.89454]
[1779198069014,36.76,76779.07,0.0,0.54626,0.00014,30.89244]
[1779198071089,36.76,76778.08,0.0,0.54612,0.00014,30.89328]
[1779198071201,36.76,76778.08,0.0,0.54612,0.00014,30.89328]
[1779198072035,36.76,76781.03,0.0,0.54653,0.00014,30.89077]
[1779198074187,36.77,76781.38,0.0,0.54658,0.00014,30.89048]
[1779198074305,36.77,76781.38,0.0,0.54658,0.00014,30.89048]
[1779198075974,36.77,76779.79,0.0,0.54635,0.00014,30.89185]
[1779198076239,36.77,76780.07,0.0,0.54639,0.00014,30.89161]
[1779198076274,36.77,76780.07,0.0,0.54639,0.00014,30.89161]
[1779198076294,36.77,76780.07,0.0,0.54639,0.00014,30.89161]
[1779198078079,36.76,76771.67,0.0,0.54523,0.00014,30.89864]
[1779198082076,36.76,76770.67,0.0,0.5451,0.00014,30.89945]
[1779198082107,36.76,76770.4,0.0,0.54506,0.00014,30.89966]
[1779198083835,36.76,76770.4,0.0,0.54506,0.00014,30.89966]
[1779198084026,36.76,76770.4,0.0,0.54506,0.00014,30.89966]
[1779198084152,36.76,76766.26,0.0,0.54449,0.00014,30.90301]
[1779198084593,36.76,76766.26,0.0,0.54449,0.00014,30.90301]
[1779198084798,36.76,76766.26,0.0,0.54449,0.00014,30.90301]
[1779198084818,36.76,76763.67,0.0,0.54413,0.00014,30.90507]
[1779198085459,36.76,76763.67,0.0,0.54413,0.00014,30.90507]
[1779198085466,36.76,76763.67,0.0,0.54413,0.00014,30.90507]
[1779198085560,36.76,76754.34,0.0,0.54284,0.00014,30.91231]
[1779198086295,36.76,76754.34,0.0,0.54284,0.00014,30.91231]
[1779198086556,36.76,76754.34,0.0,0.54284,0.00014,30.91231]
[1779198086902,36.76,76754.34,0.0,0.54284,0.00014,30.91231]
[1779198086967,36.76,76745.63,0.0,0.54163,0.00014,30.91877]
[1779198087374,36.76,76745.63,0.0,0.54163,0.00014,30.91877]
[1779198087671,36.76,76745.63,0.0,0.54163,0.00014,30.91877]
[1779198087765,36.76,76745.63,0.0,0.54163,0.00014,30.91877]
[1779198087864,36.76,76753.54,0.0,0.54273,0.00014,30.91291]
[1779198088100,36.76,76753.54,0.0,0.54273,0.00014,30.91291]
[1779198088869,36.76,76771.54,0.0,0.54522,0.00014,30.89872]
[1779198089446,36.76,76771.54,0.0,0.54522,0.00014,30.89872]
[1779198089499,36.76,76771.54,0.0,0.54522,0.00014,30.89872]
[1779198089510,36.76,76779.83,0.0,0.54636,0.00014,30.89177]
[1779198090089,36.76,76779.83,0.0,0.54636,0.00014,30.89177]
[1779198090320,36.76,76779.83,0.0,0.54636,0.00014,30.89177]
[1779198090616,36.76,76779.83,0.0,0.54636,0.00014,30.89177]
[1779198090690,36.76,76777.07,0.0,0.54598,0.00014,30.89412]
[1779198091175,36.76,76771.05,0.0,0.54515,0.00014,30.89625]
[1779198095203,36.76,76765.21,0.0,0.54435,0.00014,30.90096]
[1779198100951,36.76,76764.46,0.0,0.54425,0.00014,30.90154]
[1779198101078,36.75,76764.07,0.0,0.54419,0.00014,30.90184]
[1779198101209,36.75,76764.07,0.0,0.54419,0.00014,30.90184]
[1779198101365,36.75,76764.07,0.0,0.54419,0.00014,30.90184]
[1779198101621,36.75,76764.07,0.0,0.54419,0.00014,30.90184]
[1779198101663,36.75,76764.07,0.0,0.54419,0.00014,30.90184]
[1779198101849,36.75,76764.07,0.0,0.54419,0.00014,30.90184]
[1779198102060,36.75,76752.96,0.0,0.54266,0.00014,30.91043]
[1779198102445,36.75,76752.96,0.0,0.54266,0.00014,30.91043]
[1779198103349,36.75,76747.13,0.0,0.54185,0.00014,30.91476]
[1779198107830,36.75,76743.0,0.0,0.54128,0.00014,30.91774]
[1779198107882,36.75,76743.0,0.0,0.54128,0.00014,30.91774]
[1779198107938,36.75,76743.0,0.0,0.54128,0.00014,30.91774]
[1779198108293,36.75,76733.49,0.0,0.53996,0.00014,30.92438]
[1779198109415,36.75,76733.49,0.0,0.53996,0.00014,30.92438]
[1779198110308,36.75,76720.98,0.0,0.53822,0.00014,30.93261]
[1779198113758,36.75,76722.33,0.0,0.53841,0.00014,30.93175]
[1779198113797,36.75,76722.33,0.0,0.53841,0.00014,30.93175]
[1779198113990,36.75,76722.33,0.0,0.53841,0.00014,30.93175]
[1779198114566,36.75,76726.01,0.0,0.53892,0.00014,30.92938]
[1779198114891,36.75,76726.01,0.0,0.53892,0.00014,30.92938]
[1779198114905,36.75,76726.01,0.0,0.53892,0.00014,30.92938]
[1779198115360,36.75,76731.81,0.0,0.53972,0.00014,30.92553]
[1779198115715,36.75,76740.31,0.0,0.5409,0.00014,30.91967]
[1779198116330,36.75,76740.31,0.0,0.5409,0.00014,30.91967]
[1779198116522,36.75,76740.31,0.0,0.5409,0.00014,30.91967]
[1779198116810,36.75,76749.14,0.0,0.54213,0.00014,30.91329]
[1779198117102,36.75,76749.14,0.0,0.54213,0.00014,30.91329]
[1779198117128,36.75,76749.14,0.0,0.54213,0.00014,30.91329]
[1779198117132,36.75,76749.14,0.0,0.54213,0.00014,30.91329]
[1779198117195,36.75,76749.14,0.0,0.54213,0.00014,30.91329]
[1779198117251,36.75,76749.14,0.0,0.54213,0.00014,30.91329]
[1779198117507,36.75,76749.14,0.0,0.54213,0.00014,30.91329]
[1779198117508,36.75,76749.14,0.0,0.54213,0.00014,30.91329]
[1779198118020,36.75,76760.57,0.0,0.54371,0.00014,30.90459]
[1779198118268,36.75,76760.57,0.0,0.54371,0.00014,30.90459]
[1779198118412,36.75,76760.57,0.0,0.54371,0.00014,30.90459]
[1779198118929,36.75,76760.57,0.0,0.54371,0.00014,30.90459]
[1779198120430,36.75,76754.39,0.0,0.54285,0.00014,30.90935]
[1779198120459,36.75,76754.39,0.0,0.54285,0.00014,30.90935]
[1779198120504,36.75,76754.39,0.0,0.54285,0.00014,30.90935]
[1779198121487,36.75,76750.61,0.0,0.54233,0.00014,30.91219]
[1779198121860,36.75,76750.61,0.0,0.54233,0.00014,30.91219]
[1779198122183,36.75,76746.48,0.0,0.54176,0.00014,30.91523]
[1779198122933,36.75,76746.48,0.0,0.54176,0.00014,30.91523]
[1779198123816,36.75,76744.15,0.0,0.54144,0.00014,30.91692]
[1779198124994,36.75,76742.32,0.0,0.54118,0.00014,30.91824]
[1779198125008,36.75,76742.32,0.0,0.54118,0.00014,30.91824]
[1779198125080,36.75,76742.32,0.0,0.54118,0.00014,30.91824]
[1779198125124,36.75,76739.84,0.0,0.54084,0.00014,30.92]
[1779198125311,36.75,76739.84,0.0,0.54084,0.00014,30.92]
[1779198125416,36.75,76748.12,0.0,0.54198,0.00014,30.91404]
[1779198126602,36.75,76748.12,0.0,0.54198,0.00014,30.91404]
[1779198126649,36.75,76748.12,0.0,0.54198,0.00014,30.91404]
[1779198127848,36.76,76750.1,0.0,0.54226,0.00014,30.91258]
[1779198127878,36.76,76750.1,0.0,0.54226,0.00014,30.91258]
[1779198128030,36.76,76750.1,0.0,0.54226,0.00014,30.91258]
[1779198128370,36.76,76754.52,0.0,0.54287,0.00014,30.90927]
[1779198129667,36.76,76751.94,0.0,0.54251,0.00014,30.91122]
[1779198130018,36.76,76751.94,0.0,0.54251,0.00014,30.91122]
[1779198130319,36.76,76753.41,0.0,0.54271,0.00014,30.91012]
[1779198130323,36.76,76753.41,0.0,0.54271,0.00014,30.91012]
[1779198130409,36.76,76753.41,0.0,0.54271,0.00014,30.91012]
[1779198131431,36.76,76757.72,0.0,0.54331,0.00014,30.90683]
[1779198131458,36.76,76765.29,0.0,0.54436,0.00014,30.90088]
[1779198132207,36.76,76765.29,0.0,0.54436,0.00014,30.90088]
[1779198132212,36.76,76765.29,0.0,0.54436,0.00014,30.90088]
[1779198132850,36.76,76765.29,0.0,0.54436,0.00014,30.90088]
[1779198133072,36.76,76765.29,0.0,0.54436,0.00014,30.90088]
[1779198133316,36.75,76761.23,0.0,0.5438,0.00014,30.90408]
[1779198133439,36.75,76761.23,0.0,0.5438,0.00014,30.90408]
[1779198133651,36.75,76761.23,0.0,0.5438,0.00014,30.90408]
[1779198133750,36.75,76761.23,0.0,0.5438,0.00014,30.90408]
[1779198133778,36.75,76761.23,0.0,0.5438,0.00014,30.90408]
[1779198133828,36.75,76764.69,0.0,0.54428,0.00014,30.90134]
[1779198134346,36.75,76764.69,0.0,0.54428,0.00014,30.90134]
[1779198134801,36.75,76764.69,0.0,0.54428,0.00014,30.90134]
[1779198134861,36.75,76773.64,0.0,0.54552,0.00014,30.89405]
[1779198135946,36.75,76773.64,0.0,0.54552,0.00014,30.89405]
[1779198136750,36.75,76777.43,0.0,0.54604,0.00014,30.89088]
[1779198142537,36.76,76786.82,0.0,0.54734,0.00014,30.88282]
[1779198146063,36.76,76790.24,0.0,0.54781,0.00014,30.8798]
[1779198147590,36.76,76793.88,0.0,0.54831,0.00014,30.87654]
[1779198149402,36.76,76791.56,0.0,0.54799,0.00014,30.87863]
[1779198149404,36.76,76791.56,0.0,0.54799,0.00014,30.87863]
[1779198149743,36.76,76791.56,0.0,0.54799,0.00014,30.87863]
[1779198149815,36.76,76782.17,0.0,0.54669,0.00014,30.88689]
[1779198150601,36.76,76769.28,0.0,0.54491,0.00014,30.8977]
[1779198151213,36.76,76769.28,0.0,0.54491,0.00014,30.8977]
[1779198151452,36.76,76769.28,0.0,0.54491,0.00014,30.8977]
[1779198151503,36.76,76769.28,0.0,0.54491,0.00014,30.8977]
[1779198151518,36.76,76769.28,0.0,0.54491,0.00014,30.8977]
[1779198151737,36.76,76769.28,0.0,0.54491,0.00014,30.8977]
[1779198151796,36.76,76769.28,0.0,0.54491,0.00014,30.8977]
[1779198151873,36.76,76770.11,0.0,0.54503,0.00014,30.89414]
[1779198152634,36.76,76782.92,0.0,0.5468,0.00014,30.88337]
[1779198154002,36.76,76782.92,0.0,0.5468,0.00014,30.88337]
[1779198154086,36.76,76782.92,0.0,0.5468,0.00014,30.88337]
[1779198154338,36.76,76786.31,0.0,0.54726,0.00014,30.88043]
[1779198158046,36.76,76788.25,0.0,0.54753,0.00014,30.87873]
[1779198159683,36.76,76777.13,0.0,0.54599,0.00014,30.88834]
[1779198161051,36.76,76777.13,0.0,0.54599,0.00014,30.88834]
[1779198161706,36.76,76785.92,0.0,0.54721,0.00014,30.88078]
[1779198163718,36.77,76792.54,0.0,0.54812,0.00014,30.87492]
[1779198166738,36.77,76786.39,0.0,0.54727,0.00014,30.88039]
[1779198169829,36.77,76790.83,0.0,0.54788,0.00014,30.87647]
[1779198169842,36.77,76790.83,0.0,0.54788,0.00014,30.87647]
[1779198169850,36.77,76790.83,0.0,0.54788,0.00014,30.87647]
[1779198169855,36.77,76790.83,0.0,0.54788,0.00014,30.87647]
[1779198170034,36.77,76790.83,0.0,0.54788,0.00014,30.87647]
[1779198170433,36.77,76791.15,0.0,0.54793,0.00014,30.87619]
[1779198170766,36.77,76780.12,0.0,0.5464,0.00014,30.88584]
[1779198172780,36.77,76772.37,0.0,0.54533,0.00014,30.89234]
[1779198173204,36.77,76772.37,0.0,0.54533,0.00014,30.89234]
[1779198173464,36.77,76772.37,0.0,0.54533,0.00014,30.89234]
[1779198173718,36.77,76772.37,0.0,0.54533,0.00014,30.89234]
[1779198173786,36.77,76762.28,0.0,0.54394,0.00014,30.90047]
[1779198174752,36.77,76762.28,0.0,0.54394,0.00014,30.90047]
[1779198175161,36.77,76756.93,0.0,0.5432,0.00014,30.90463]
[1779198175855,36.77,76756.93,0.0,0.5432,0.00014,30.90463]
[1779198176597,36.77,76755.45,0.0,0.54299,0.00014,30.90576]
[1779198176824,36.77,76755.45,0.0,0.54299,0.00014,30.90576]
[1779198182874,36.76,76755.19,0.0,0.54296,0.00014,30.90592]
[1779198183217,36.76,76755.49,0.0,0.543,0.00014,30.90569]
[1779198188751,36.76,76754.26,0.0,0.54283,0.00014,30.9066]
[1779198188799,36.76,76754.26,0.0,0.54283,0.00014,30.9066]
[1779198188901,36.76,76754.26,0.0,0.54283,0.00014,30.9066]
[1779198189114,36.76,76754.26,0.0,0.54283,0.00014,30.9066]
[1779198189641,36.76,76750.71,0.0,0.54234,0.00014,30.90926]
[1779198189909,36.76,76750.71,0.0,0.54234,0.00014,30.90926]
[1779198189975,36.76,76736.98,0.0,0.54044,0.00014,30.91914]
[1779198192129,36.76,76737.4,0.0,0.5405,0.00014,30.91886]
[1779198192166,36.76,76738.86,0.0,0.5407,0.00014,30.91784]
[1779198192927,36.76,76745.04,0.0,0.54156,0.00014,30.91344]
[1779198193569,36.76,76745.04,0.0,0.54156,0.00014,30.91344]
[1779198193938,36.76,76753.24,0.0,0.54269,0.00014,30.90738]
[1779198195398,36.76,76758.55,0.0,0.54343,0.00014,30.90333]
[1779198195454,36.76,76758.55,0.0,0.54343,0.00014,30.90333]
[1779198195659,36.76,76758.55,0.0,0.54343,0.00014,30.90333]
[1779198195790,36.76,76758.55,0.0,0.54343,0.00014,30.90333]
[1779198196000,36.76,76775.82,0.0,0.54582,0.00014,30.8894]
[1779198196312,36.76,76775.82,0.0,0.54582,0.00014,30.8894]
[1779198196999,36.76,76777.43,0.0,0.54604,0.00014,30.88805]
[1779198198141,36.76,76773.93,0.0,0.54556,0.00014,30.89098]
[1779198198424,36.76,76773.93,0.0,0.54556,0.00014,30.89098]
[1779198199013,36.76,76779.13,0.0,0.54627,0.00014,30.88661]
[1779198199274,36.76,76779.13,0.0,0.54627,0.00014,30.88661]
[1779198199997,36.76,76779.13,0.0,0.54627,0.00014,30.88661]
[1779198200728,36.76,76779.37,0.0,0.54631,0.00014,30.88641]
[1779198201028,36.76,76773.18,0.0,0.54545,0.00014,30.89161]
[1779198202051,36.76,76773.18,0.0,0.54545,0.00014,30.89161]
[1779198202099,36.76,76773.18,0.0,0.54545,0.00014,30.89161]
[1779198202107,36.76,76773.18,0.0,0.54545,0.00014,30.89161]
[1779198202320,36.76,76768.7,0.0,0.54483,0.00014,30.89528]
[1779198202406,36.76,76768.7,0.0,0.54483,0.00014,30.89528]
[1779198202615,36.76,76768.7,0.0,0.54483,0.00014,30.89528]
[1779198202812,36.76,76768.7,0.0,0.54483,0.00014,30.89528]
[1779198202938,36.76,76768.7,0.0,0.54483,0.00014,30.89528]
[1779198203042,36.76,76758.18,0.0,0.54338,0.00014,30.90362]
[1779198203278,36.76,76758.18,0.0,0.54338,0.00014,30.90362]
[1779198203322,36.76,76758.18,0.0,0.54338,0.00014,30.90362]
[1779198204049,36.76,76756.27,0.0,0.54311,0.00014,30.90508]
[1779198204690,36.76,76756.27,0.0,0.54311,0.00014,30.90508]
[1779198210030,36.75,76760.0,0.0,0.54363,0.00014,30.90216]
[1779198210380,36.75,76762.03,0.0,0.54391,0.00014,30.90057]
[1779198211372,36.75,76762.93,0.0,0.54404,0.00014,30.89698]
[1779198212977,36.75,76764.82,0.0,0.5443,0.00014,30.89547]
[1779198213314,36.75,76766.53,0.0,0.54454,0.00014,30.89409]
[1779198213338,36.75,76766.53,0.0,0.54454,0.00014,30.89409]
[1779198213489,36.75,76766.53,0.0,0.54454,0.00014,30.89409]
[1779198214328,36.75,76769.82,0.0,0.545,0.00014,30.89141]
[1779198215445,36.75,76770.07,0.0,0.54503,0.00014,30.8912]
[1779198215579,36.75,76770.07,0.0,0.54503,0.00014,30.8912]
[1779198215708,36.75,76770.07,0.0,0.54503,0.00014,30.8912]
[1779198215750,36.75,76770.07,0.0,0.54503,0.00014,30.8912]
[1779198216037,36.75,76770.07,0.0,0.54503,0.00014,30.8912]
[1779198216133,36.75,76761.53,0.0,0.54385,0.00014,30.89804]
[1779198217139,36.75,76755.02,0.0,0.54295,0.00014,30.90307]
[1779198217965,36.75,76755.02,0.0,0.54295,0.00014,30.90307]
[1779198219299,36.74,76755.53,0.0,0.54302,0.00014,30.90267]
[1779198219304,36.74,76755.53,0.0,0.54302,0.00014,30.90267]
[1779198219525,36.74,76755.53,0.0,0.54302,0.00014,30.90267]
[1779198220780,36.74,76751.08,0.0,0.54241,0.00014,30.90603]
[1779198221168,36.74,76741.73,0.0,0.54111,0.00014,30.91286]
[1779198221958,36.74,76741.73,0.0,0.54111,0.00014,30.91286]
[1779198222820,36.74,76743.33,0.0,0.54133,0.00014,30.91172]
[1779198228563,36.75,76751.42,0.0,0.54245,0.00014,30.90581]
[1779198228886,36.75,76751.42,0.0,0.54245,0.00014,30.90581]
[1779198229878,36.75,76749.56,0.0,0.54219,0.00014,30.9072]
[1779198229934,36.75,76757.6,0.0,0.54331,0.00014,30.90112]
[1779198230610,36.75,76757.6,0.0,0.54331,0.00014,30.90112]
[1779198230751,36.75,76757.6,0.0,0.54331,0.00014,30.90112]
[1779198230961,36.75,76757.6,0.0,0.54331,0.00014,30.90112]
[1779198231016,36.75,76757.6,0.0,0.54331,0.00014,30.90112]
[1779198231982,36.75,76763.04,0.0,0.54406,0.00014,30.89686]
[1779198232628,36.75,76757.61,0.0,0.54331,0.00014,30.9011]
[1779198232744,36.75,76757.61,0.0,0.54331,0.00014,30.9011]
[1779198232980,36.75,76757.61,0.0,0.54331,0.00014,30.9011]
[1779198233251,36.75,76764.01,0.0,0.5442,0.00014,30.89608]
[1779198234403,36.75,76764.01,0.0,0.5442,0.00014,30.89608]
[1779198234414,36.75,76764.01,0.0,0.5442,0.00014,30.89608]
[1779198234455,36.75,76764.01,0.0,0.5442,0.00014,30.89608]
[1779198235120,36.74,76766.31,0.0,0.54452,0.00014,30.89423]
[1779198235666,36.74,76766.31,0.0,0.54452,0.00014,30.89423]
[1779198235709,36.74,76766.31,0.0,0.54452,0.00014,30.89423]
[1779198235966,36.74,76766.31,0.0,0.54452,0.00014,30.89423]
[1779198236045,36.75,76768.4,0.0,0.5448,0.00014,30.89255]
[1779198236434,36.75,76768.4,0.0,0.5448,0.00014,30.89255]
[1779198236535,36.75,76768.14,0.0,0.54477,0.00014,30.89276]
[1779198239049,36.75,76766.94,0.0,0.5446,0.00014,30.89374]
[1779198240151,36.75,76767.96,0.0,0.54474,0.00014,30.89293]
[1779198241142,36.75,76768.3,0.0,0.54479,0.00014,30.89265]
[1779198240301,36.75,76766.23,0.0,0.5445,0.00014,30.89432]
[1779198241742,36.75,76766.23,0.0,0.5445,0.00014,30.89432]
[1779198241792,36.75,76766.23,0.0,0.5445,0.00014,30.89432]
[1779198242033,36.75,76766.23,0.0,0.5445,0.00014,30.89432]
[1779198242780,36.75,76766.85,0.0,0.54459,0.00014,30.89381]
[1779198243000,36.75,76766.85,0.0,0.54459,0.00014,30.89381]
[1779198243040,36.75,76757.66,0.0,0.54332,0.00014,30.90106]
[1779198243308,36.75,76757.66,0.0,0.54332,0.00014,30.90106]
[1779198243484,36.75,76757.66,0.0,0.54332,0.00014,30.90106]
[1779198243541,36.75,76757.66,0.0,0.54332,0.00014,30.90106]
[1779198244782,36.75,76758.91,0.0,0.54349,0.00014,30.90008]
[1779198245568,36.75,76757.68,0.0,0.54332,0.00014,30.90103]
[1779198245911,36.75,76757.68,0.0,0.54332,0.00014,30.90103]
[1779198246448,36.74,76754.06,0.0,0.54282,0.00014,30.90379]
[1779198247364,36.74,76749.99,0.0,0.54226,0.00014,30.90684]
[1779198247528,36.74,76749.99,0.0,0.54226,0.00014,30.90684]
[1779198248344,36.74,76749.93,0.0,0.54225,0.00014,30.90688]
[1779198249168,36.74,76749.93,0.0,0.54225,0.00014,30.90688]
[1779198249299,36.74,76747.46,0.0,0.54191,0.00014,30.9087]
[1779198251083,36.74,76746.82,0.0,0.54182,0.00014,30.90917]
[1779198252774,36.74,76745.0,0.0,0.54157,0.00014,30.9105]
[1779198252868,36.74,76745.0,0.0,0.54157,0.00014,30.9105]
[1779198253115,36.74,76745.0,0.0,0.54157,0.00014,30.9105]
[1779198253208,36.74,76751.84,0.0,0.54251,0.00014,30.90546]
[1779198253401,36.74,76745.33,0.0,0.54161,0.00014,30.91027]
[1779198254408,36.74,76737.28,0.0,0.54049,0.00014,30.91599]
[1779198256693,36.75,76736.32,0.0,0.54036,0.00014,30.91667]
[1779198257429,36.75,76727.86,0.0,0.53919,0.00014,30.92239]
[1779198258271,36.75,76727.86,0.0,0.53919,0.00014,30.92239]
[1779198258675,36.75,76727.86,0.0,0.53919,0.00014,30.92239]
[1779198259819,36.75,76724.72,0.0,0.53875,0.00014,30.92445]
[1779198259876,36.75,76718.53,0.0,0.53789,0.00014,30.92839]
[1779198264580,36.75,76717.06,0.0,0.53768,0.00014,30.92931]
[1779198264818,36.75,76717.06,0.0,0.53768,0.00014,30.92931]
[1779198264913,36.75,76713.74,0.0,0.53722,0.00014,30.93135]
[1779198265576,36.75,76713.74,0.0,0.53722,0.00014,30.93135]
[1779198265667,36.75,76706.14,0.0,0.53617,0.00014,30.93586]
[1779198270684,36.75,76701.78,0.0,0.53556,0.00014,30.93834]
[1779198271510,36.75,76698.67,0.0,0.53513,0.00014,30.94007]
[1779198271568,36.75,76698.67,0.0,0.53513,0.00014,30.94007]
[1779198271577,36.75,76698.67,0.0,0.53513,0.00014,30.94007]
[1779198271615,36.75,76698.67,0.0,0.53513,0.00014,30.94007]
[1779198271663,36.75,76698.67,0.0,0.53513,0.00014,30.94007]
[1779198271813,36.75,76698.67,0.0,0.53513,0.00014,30.94007]
[1779198271878,36.75,76698.67,0.0,0.53513,0.00014,30.94007]
[1779198271909,36.75,76698.67,0.0,0.53513,0.00014,30.94007]
[1779198272140,36.75,76698.67,0.0,0.53513,0.00014,30.94007]
[1779198272221,36.75,76686.27,0.0,0.53341,0.00014,30.94373]
[1779198272657,36.75,76686.27,0.0,0.53341,0.00014,30.94373]
[1779198272980,36.75,76686.27,0.0,0.53341,0.00014,30.94373]
[1779198273076,36.75,76671.88,0.0,0.53141,0.00014,30.95058]
[1779198273535,36.75,76671.88,0.0,0.53141,0.00014,30.95058]
[1779198273541,36.75,76666.08,0.0,0.5306,0.00014,30.95312]
[1779198275056,36.75,76666.08,0.0,0.5306,0.00014,30.95312]
[1779198275198,36.75,76666.08,0.0,0.5306,0.00014,30.95312]
[1779198275246,36.75,76666.08,0.0,0.5306,0.00014,30.95312]
[1779198276562,36.75,76656.2,0.0,0.52923,0.00014,30.95716]
[1779198278004,36.75,76656.2,0.0,0.52923,0.00014,30.95716]
[1779198278014,36.75,76656.2,0.0,0.52923,0.00014,30.95716]
[1779198279583,36.75,76662.85,0.0,0.53015,0.00014,30.95448]
[1779198281003,36.75,76662.85,0.0,0.53015,0.00014,30.95448]
[1779198281540,36.75,76667.18,0.0,0.53076,0.00014,30.95265]
[1779198281872,36.75,76667.18,0.0,0.53076,0.00014,30.95265]
[1779198281914,36.75,76673.39,0.0,0.53162,0.00014,30.9499]
[1779198283117,36.75,76673.39,0.0,0.53162,0.00014,30.9499]
[1779198283219,36.75,76680.79,0.0,0.53265,0.00014,30.94642]
[1779198285876,36.75,76678.93,0.0,0.53239,0.00014,30.94731]
[1779198287288,36.75,76679.26,0.0,0.53244,0.00014,30.94715]
[1779198289066,36.74,76677.6,0.0,0.53221,0.00014,30.94793]
[1779198294696,36.74,76675.5,0.0,0.53192,0.00014,30.9489]
[1779198297513,36.74,76675.98,0.0,0.53199,0.00014,30.94868]
[1779198297974,36.74,76675.98,0.0,0.53199,0.00014,30.94868]
[1779198300600,36.74,76669.74,0.0,0.53112,0.00014,30.9515]
[1779198300806,36.74,76669.74,0.0,0.53112,0.00014,30.9515]
[1779198300834,36.74,76669.74,0.0,0.53112,0.00014,30.9515]
[1779198301404,36.74,76667.75,0.0,0.53084,0.00014,30.95237]
[1779198301623,36.74,76667.75,0.0,0.53084,0.00014,30.95237]
[1779198302732,36.74,76661.8,0.0,0.53001,0.00014,30.95489]
[1779198302776,36.74,76661.8,0.0,0.53001,0.00014,30.95489]
[1779198302807,36.74,76672.55,0.0,0.53151,0.00014,30.95025]
[1779198303626,36.74,76672.55,0.0,0.53151,0.00014,30.95025]
[1779198303796,36.74,76672.55,0.0,0.53151,0.00014,30.95025]
[1779198303825,36.74,76678.79,0.0,0.53238,0.00014,30.94735]
[1779198304313,36.74,76678.79,0.0,0.53238,0.00014,30.94735]
[1779198304421,36.74,76678.79,0.0,0.53238,0.00014,30.94735]
[1779198305304,36.74,76680.51,0.0,0.53262,0.00014,30.94653]
[1779198305811,36.74,76680.51,0.0,0.53262,0.00014,30.94653]
[1779198306284,36.74,76680.51,0.0,0.53262,0.00014,30.94653]
[1779198307214,36.74,76682.23,0.0,0.53286,0.00014,30.94569]
[1779198307279,36.74,76674.7,0.0,0.53181,0.00014,30.94926]
[1779198307327,36.74,76674.7,0.0,0.53181,0.00014,30.94926]
[1779198307361,36.74,76674.7,0.0,0.53181,0.00014,30.94926]
[1779198307826,36.74,76685.29,0.0,0.53328,0.00014,30.94417]
[1779198308448,36.74,76685.29,0.0,0.53328,0.00014,30.94417]
[1779198308509,36.74,76685.29,0.0,0.53328,0.00014,30.94417]
[1779198308565,36.74,76685.29,0.0,0.53328,0.00014,30.94417]
[1779198309128,36.74,76691.6,0.0,0.53416,0.00014,30.94094]
[1779198309320,36.74,76691.6,0.0,0.53416,0.00014,30.94094]
[1779198309440,36.74,76691.6,0.0,0.53416,0.00014,30.94094]
[1779198309920,36.74,76691.6,0.0,0.53416,0.00014,30.94094]
[1779198310154,36.74,76691.6,0.0,0.53416,0.00014,30.94094]
[1779198310647,36.74,76688.42,0.0,0.53372,0.00014,30.94259]
[1779198310687,36.74,76688.42,0.0,0.53372,0.00014,30.94259]
[1779198310725,36.74,76688.42,0.0,0.53372,0.00014,30.94259]
[1779198310883,36.74,76688.42,0.0,0.53372,0.00014,30.94259]
[1779198310893,36.74,76688.42,0.0,0.53372,0.00014,30.94259]
[1779198311130,36.74,76688.42,0.0,0.53372,0.00014,30.94259]
[1779198311569,36.74,76690.01,0.0,0.53394,0.00014,30.94177]
[1779198311955,36.74,76690.01,0.0,0.53394,0.00014,30.94177]
[1779198312014,36.74,76682.76,0.0,0.53293,0.00014,30.94543]
[1779198313891,36.74,76679.84,0.0,0.53252,0.00014,30.94684]
[1779198314453,36.74,76681.35,0.0,0.53273,0.00014,30.94611]
[1779198315946,36.73,76684.79,0.0,0.53321,0.00014,30.94442]
[1779198316236,36.73,76684.79,0.0,0.53321,0.00014,30.94442]
[1779198316587,36.73,76683.23,0.0,0.533,0.00014,30.94519]
[1779198321006,36.73,76681.8,0.0,0.5328,0.00014,30.94588]
[1779198321140,36.73,76681.8,0.0,0.5328,0.00014,30.94588]
[1779198321895,36.73,76666.33,0.0,0.53065,0.00014,30.95296]
[1779198322837,36.73,76666.33,0.0,0.53065,0.00014,30.95296]
[1779198323294,36.73,76666.33,0.0,0.53065,0.00014,30.95296]
[1779198322902,36.73,76666.28,0.0,0.53064,0.00014,30.95298]
[1779198323581,36.73,76666.28,0.0,0.53064,0.00014,30.95298]
[1779198324655,36.73,76666.71,0.0,0.5307,0.00014,30.9528]
[1779198325835,36.73,76668.69,0.0,0.53098,0.00014,30.95194]
[1779198329289,36.73,76664.21,0.0,0.53035,0.00014,30.95386]
[1779198330959,36.73,76673.67,0.0,0.53167,0.00014,30.94971]
[1779198332064,36.73,76673.67,0.0,0.53167,0.00014,30.94971]
[1779198332372,36.73,76675.9,0.0,0.53198,0.00014,30.94581]
[1779198332413,36.73,76675.9,0.0,0.53198,0.00014,30.94581]
[1779198332432,36.73,76675.9,0.0,0.53198,0.00014,30.94581]
[1779198332441,36.73,76675.9,0.0,0.53198,0.00014,30.94581]
[1779198333238,36.73,76687.11,0.0,0.53354,0.00014,30.94036]
[1779198333354,36.73,76687.11,0.0,0.53354,0.00014,30.94036]
[1779198333427,36.73,76687.11,0.0,0.53354,0.00014,30.94036]
[1779198333513,36.73,76687.11,0.0,0.53354,0.00014,30.94036]
[1779198333612,36.73,76687.11,0.0,0.53354,0.00014,30.94036]
[1779198334045,36.73,76687.11,0.0,0.53354,0.00014,30.94036]
[1779198334051,36.73,76681.48,0.0,0.53276,0.00014,30.94316]
[1779198334435,36.73,76681.48,0.0,0.53276,0.00014,30.94316]
[1779198336596,36.73,76679.69,0.0,0.53251,0.00014,30.94402]
[1779198336907,36.73,76679.69,0.0,0.53251,0.00014,30.94402]
[1779198337076,36.73,76679.69,0.0,0.53251,0.00014,30.94402]
[1779198337466,36.73,76680.74,0.0,0.53266,0.00014,30.94351]
[1779198339834,36.73,76681.67,0.0,0.53279,0.00014,30.94306]
[1779198339926,36.73,76681.67,0.0,0.53279,0.00014,30.94306]
[1779198340830,36.72,76679.4,0.0,0.53247,0.00014,30.94415]
[1779198341619,36.72,76680.97,0.0,0.53269,0.00014,30.94339]
[1779198341645,36.72,76680.97,0.0,0.53269,0.00014,30.94339]
[1779198341687,36.72,76680.97,0.0,0.53269,0.00014,30.94339]
[1779198341922,36.72,76680.97,0.0,0.53269,0.00014,30.94339]
[1779198342174,36.72,76680.97,0.0,0.53269,0.00014,30.94339]
[1779198342177,36.72,76680.97,0.0,0.53269,0.00014,30.94339]
[1779198342183,36.72,76688.44,0.0,0.53373,0.00014,30.93967]
[1779198342893,36.72,76688.44,0.0,0.53373,0.00014,30.93967]
[1779198343215,36.72,76688.44,0.0,0.53373,0.00014,30.93967]
[1779198343236,36.72,76689.74,0.0,0.53391,0.00014,30.939]
[1779198345467,36.72,76689.58,0.0,0.53389,0.00014,30.93908]
[1779198345469,36.72,76689.58,0.0,0.53389,0.00014,30.93908]
[1779198345621,36.72,76689.58,0.0,0.53389,0.00014,30.93908]
[1779198346014,36.72,76689.58,0.0,0.53389,0.00014,30.93908]
[1779198348897,36.72,76690.1,0.0,0.53396,0.00014,30.9388]
[1779198348943,36.72,76690.1,0.0,0.53396,0.00014,30.9388]
[1779198349014,36.72,76690.1,0.0,0.53396,0.00014,30.9388]
[1779198349065,36.72,76690.1,0.0,0.53396,0.00014,30.9388]
[1779198349156,36.72,76696.47,0.0,0.53485,0.00014,30.93542]
[1779198349453,36.72,76696.47,0.0,0.53485,0.00014,30.93542]
[1779198350194,36.72,76696.47,0.0,0.53485,0.00014,30.93542]
[1779198350295,36.72,76702.56,0.0,0.53569,0.00014,30.93204]
[1779198355402,36.73,76704.47,0.0,0.53596,0.00014,30.93097]
[1779198355758,36.73,76704.47,0.0,0.53596,0.00014,30.93097]
[1779198355788,36.73,76704.47,0.0,0.53596,0.00014,30.93097]
[1779198356205,36.73,76704.47,0.0,0.53596,0.00014,30.93097]
[1779198356268,36.73,76704.47,0.0,0.53596,0.00014,30.93097]
[1779198356326,36.73,76697.76,0.0,0.53502,0.00014,30.93474]
[1779198361165,36.73,76698.87,0.0,0.53517,0.00014,30.93414]
[1779198362524,36.73,76698.19,0.0,0.53508,0.00014,30.93453]
[1779198363253,36.73,76698.19,0.0,0.53508,0.00014,30.93453]
[1779198363265,36.73,76698.19,0.0,0.53508,0.00014,30.93453]
[1779198363504,36.74,76703.03,0.0,0.53575,0.00014,30.93183]
[1779198364168,36.74,76703.03,0.0,0.53575,0.00014,30.93183]
[1779198364211,36.74,76697.4,0.0,0.53497,0.00014,30.93497]
[1779198365217,36.74,76690.8,0.0,0.53405,0.00014,30.93849]
[1779198367204,36.74,76690.03,0.0,0.53394,0.00014,30.93889]
[1779198367250,36.74,76690.03,0.0,0.53394,0.00014,30.93889]
[1779198367276,36.74,76688.51,0.0,0.53373,0.00014,30.93967]
[1779198368164,36.74,76688.51,0.0,0.53373,0.00014,30.93967]
[1779198368238,36.74,76677.08,0.0,0.53214,0.00014,30.94528]
[1779198369000,36.74,76677.08,0.0,0.53214,0.00014,30.94528]
[1779198370628,36.74,76675.78,0.0,0.53196,0.00014,30.94589]
[1779198371838,36.74,76681.29,0.0,0.53273,0.00014,30.94328]
[1779198374657,36.74,76682.22,0.0,0.53286,0.00014,30.94283]
[1779198375666,36.74,76680.96,0.0,0.53268,0.00014,30.94344]
[1779198379365,36.74,76678.86,0.0,0.53239,0.00014,30.94445]
[1779198379683,36.74,76680.24,0.0,0.53258,0.00014,30.94379]
[1779198379693,36.74,76680.24,0.0,0.53258,0.00014,30.94379]
[1779198379846,36.74,76680.24,0.0,0.53258,0.00014,30.94379]
[1779198380194,36.74,76680.24,0.0,0.53258,0.00014,30.94379]
[1779198380324,36.74,76690.68,0.0,0.53403,0.00014,30.93856]
[1779198380522,36.74,76690.68,0.0,0.53403,0.00014,30.93856]
[1779198381331,36.74,76694.14,0.0,0.53451,0.00014,30.93674]
[1779198381519,36.74,76694.14,0.0,0.53451,0.00014,30.93674]
[1779198381850,36.74,76694.14,0.0,0.53451,0.00014,30.93674]
[1779198382328,36.74,76694.14,0.0,0.53451,0.00014,30.93674]
[1779198382338,36.74,76694.34,0.0,0.53454,0.00014,30.93664]
[1779198385346,36.74,76694.19,0.0,0.53452,0.00014,30.93673]
[1779198385436,36.74,76695.81,0.0,0.53474,0.00014,30.93586]
[1779198385631,36.74,76695.81,0.0,0.53474,0.00014,30.93586]
[1779198385650,36.74,76695.81,0.0,0.53474,0.00014,30.93586]
[1779198386367,36.75,76703.47,0.0,0.5358,0.00014,30.93162]
[1779198388197,36.75,76703.01,0.0,0.53574,0.00014,30.93189]
[1779198388249,36.75,76703.01,0.0,0.53574,0.00014,30.93189]
[1779198388268,36.75,76703.01,0.0,0.53574,0.00014,30.93189]
[1779198388276,36.75,76703.01,0.0,0.53574,0.00014,30.93189]
[1779198388329,36.75,76703.01,0.0,0.53574,0.00014,30.93189]
[1779198388301,36.75,76703.01,0.0,0.53574,0.00014,30.93189]
[1779198388722,36.75,76703.01,0.0,0.53574,0.00014,30.93189]
[1779198389388,36.75,76693.41,0.0,0.53441,0.00014,30.93716]
[1779198392092,36.75,76691.68,0.0,0.53417,0.00014,30.93807]
[1779198392333,36.75,76691.68,0.0,0.53417,0.00014,30.93807]
[1779198392355,36.75,76691.01,0.0,0.53407,0.00014,30.93556]
[1779198392384,36.75,76691.01,0.0,0.53407,0.00014,30.93556]
[1779198392410,36.75,76691.01,0.0,0.53407,0.00014,30.93556]
[1779198392764,36.75,76684.33,0.0,0.53314,0.00014,30.93896]
[1779198393699,36.75,76684.33,0.0,0.53314,0.00014,30.93896]
[1779198394359,36.75,76684.33,0.0,0.53314,0.00014,30.93896]
[1779198394725,36.75,76681.38,0.0,0.53273,0.00014,30.94041]
[1779198396630,36.75,76684.26,0.0,0.53313,0.00014,30.939]
[1779198396840,36.75,76684.26,0.0,0.53313,0.00014,30.939]
[1779198397158,36.75,76689.94,0.0,0.53392,0.00014,30.93613]
[1779198397447,36.75,76699.7,0.0,0.53528,0.00014,30.9309]
[1779198398822,36.75,76699.7,0.0,0.53528,0.00014,30.9309]
[1779198400741,36.76,76704.01,0.0,0.53588,0.00014,30.92849]
[1779198400775,36.76,76705.61,0.0,0.5361,0.00014,30.92757]
[1779198405329,36.76,76711.54,0.0,0.53692,0.00014,30.9241]
[1779198405683,36.76,76712.05,0.0,0.53699,0.00014,30.9238]
[1779198406006,36.76,76712.05,0.0,0.53699,0.00014,30.9238]
[1779198406106,36.76,76719.07,0.0,0.53796,0.00014,30.91949]
[1779198406756,36.76,76719.07,0.0,0.53796,0.00014,30.91949]
[1779198407867,36.76,76723.25,0.0,0.53854,0.00014,30.91684]
[1779198410434,36.76,76726.2,0.0,0.53895,0.00014,30.91494]
[1779198410612,36.76,76726.2,0.0,0.53895,0.00014,30.91494]
[1779198410632,36.76,76726.2,0.0,0.53895,0.00014,30.91494]
[1779198410695,36.76,76726.2,0.0,0.53895,0.00014,30.91494]
[1779198410732,36.76,76726.2,0.0,0.53895,0.00014,30.91494]
[1779198410835,36.76,76726.2,0.0,0.53895,0.00014,30.91494]
[1779198411013,36.76,76726.2,0.0,0.53895,0.00014,30.91494]
[1779198411090,36.76,76726.2,0.0,0.53895,0.00014,30.91494]
[1779198411184,36.76,76726.2,0.0,0.53895,0.00014,30.91494]
[1779198411189,36.76,76725.41,0.0,0.53884,0.00014,30.91546]
[1779198412000,36.76,76725.41,0.0,0.53884,0.00014,30.91546]
[1779198412291,36.76,76725.41,0.0,0.53884,0.00014,30.91546]
[1779198412338,36.76,76725.41,0.0,0.53884,0.00014,30.91546]
[1779198412389,36.76,76701.89,0.0,0.53558,0.00014,30.92972]
[1779198416636,36.76,76696.87,0.0,0.53488,0.00014,30.93249]
[1779198416923,36.76,76696.87,0.0,0.53488,0.00014,30.93249]
[1779198416935,36.76,76696.87,0.0,0.53488,0.00014,30.93249]
[1779198417279,36.76,76696.87,0.0,0.53488,0.00014,30.93249]
[1779198417380,36.76,76687.92,0.0,0.53364,0.00014,30.9372]
[1779198417656,36.76,76687.92,0.0,0.53364,0.00014,30.9372]
[1779198417667,36.76,76687.92,0.0,0.53364,0.00014,30.9372]
[1779198418028,36.76,76687.92,0.0,0.53364,0.00014,30.9372]
[1779198418137,36.76,76687.92,0.0,0.53364,0.00014,30.9372]
[1779198418278,36.76,76687.92,0.0,0.53364,0.00014,30.9372]
[1779198418355,36.76,76687.92,0.0,0.53364,0.00014,30.9372]
[1779198418379,36.76,76681.51,0.0,0.53275,0.00014,30.94038]
[1779198418598,36.76,76672.03,0.0,0.53143,0.00014,30.94481]
[1779198421068,36.76,76668.62,0.0,0.53096,0.00014,30.94632]
[1779198421075,36.76,76668.62,0.0,0.53096,0.00014,30.94632]
[1779198421471,36.76,76665.65,0.0,0.53054,0.00014,30.9476]
[1779198421881,36.76,76665.65,0.0,0.53054,0.00014,30.9476]
[1779198421965,36.76,76665.65,0.0,0.53054,0.00014,30.9476]
[1779198422050,36.76,76673.48,0.0,0.53163,0.00014,30.94415]
[1779198423183,36.76,76673.48,0.0,0.53163,0.00014,30.94415]
[1779198423200,36.76,76681.93,0.0,0.53281,0.00014,30.94017]
[1779198423715,36.76,76681.93,0.0,0.53281,0.00014,30.94017]
[1779198425197,36.76,76681.8,0.0,0.53279,0.00014,30.94023]
[1779198425430,36.76,76681.0,0.0,0.53268,0.00014,30.94062]
[1779198425484,36.76,76681.0,0.0,0.53268,0.00014,30.94062]
[1779198425863,36.76,76681.0,0.0,0.53268,0.00014,30.94062]
[1779198425964,36.76,76681.0,0.0,0.53268,0.00014,30.94062]
[1779198427739,36.76,76675.33,0.0,0.53189,0.00014,30.9433]
[1779198427751,36.76,76675.33,0.0,0.53189,0.00014,30.9433]
[1779198428121,36.76,76675.33,0.0,0.53189,0.00014,30.9433]
[1779198429182,36.76,76672.55,0.0,0.5315,0.00014,30.94456]
[1779198429209,36.76,76672.55,0.0,0.5315,0.00014,30.94456]
[1779198429228,36.76,76672.55,0.0,0.5315,0.00014,30.94456]
[1779198429257,36.76,76672.55,0.0,0.5315,0.00014,30.94456]
[1779198429261,36.76,76672.55,0.0,0.5315,0.00014,30.94456]
[1779198429288,36.76,76672.55,0.0,0.5315,0.00014,30.94456]
[1779198429901,36.76,76668.58,0.0,0.53095,0.00014,30.94633]
[1779198430272,36.76,76674.84,0.0,0.53182,0.00014,30.94352]
[1779198430827,36.76,76674.84,0.0,0.53182,0.00014,30.94352]
[1779198430928,36.76,76683.45,0.0,0.53302,0.00014,30.93942]
[1779198432950,36.76,76688.7,0.0,0.53375,0.00014,30.93677]
[1779198435272,36.75,76688.16,0.0,0.53367,0.00014,30.93705]
[1779198437354,36.75,76690.39,0.0,0.53399,0.00014,30.93589]
[1779198437732,36.75,76697.28,0.0,0.53494,0.00014,30.93222]
[1779198439374,36.75,76697.28,0.0,0.53494,0.00014,30.93222]
[1779198439459,36.75,76698.44,0.0,0.5351,0.00014,30.93159]
[1779198441502,36.75,76709.63,0.0,0.53666,0.00014,30.9252]
[1779198445429,36.75,76712.01,0.0,0.53699,0.00014,30.92377]
[1779198446098,36.75,76715.33,0.0,0.53745,0.00014,30.92176]
[1779198446255,36.75,76715.33,0.0,0.53745,0.00014,30.92176]
[1779198446335,36.75,76715.33,0.0,0.53745,0.00014,30.92176]
[1779198446395,36.75,76716.21,0.0,0.53757,0.00014,30.92121]
[1779198446919,36.75,76716.21,0.0,0.53757,0.00014,30.92121]
[1779198447080,36.75,76716.21,0.0,0.53757,0.00014,30.92121]
[1779198447120,36.75,76739.66,0.0,0.54083,0.00014,30.90573]
[1779198447444,36.75,76739.66,0.0,0.54083,0.00014,30.90573]
[1779198447574,36.75,76739.66,0.0,0.54083,0.00014,30.90573]
[1779198447738,36.75,76739.66,0.0,0.54083,0.00014,30.90573]
[1779198447812,36.75,76739.66,0.0,0.54083,0.00014,30.90573]
[1779198448390,36.75,76739.66,0.0,0.54083,0.00014,30.90573]
[1779198448405,36.75,76752.49,0.0,0.5426,0.00014,30.8964]
[1779198448479,36.75,76752.49,0.0,0.5426,0.00014,30.8964]
[1779198449065,36.75,76742.66,0.0,0.54124,0.00014,30.90361]
[1779198449951,36.75,76742.66,0.0,0.54124,0.00014,30.90361]
[1779198450271,36.75,76742.66,0.0,0.54124,0.00014,30.90361]
[1779198451830,36.75,76731.74,0.0,0.53973,0.00014,30.90835]
[1779198455078,36.76,76727.58,0.0,0.53915,0.00014,30.91112]
[1779198455403,36.76,76727.58,0.0,0.53915,0.00014,30.91112]
[1779198455446,36.76,76726.46,0.0,0.53899,0.00014,30.91187]
[1779198455511,36.76,76726.46,0.0,0.53899,0.00014,30.91187]
[1779198455523,36.76,76726.46,0.0,0.53899,0.00014,30.91187]
[1779198455681,36.76,76726.46,0.0,0.53899,0.00014,30.91187]
[1779198455868,36.76,76726.46,0.0,0.53899,0.00014,30.91187]
[1779198455878,36.76,76726.46,0.0,0.53899,0.00014,30.91187]
[1779198456144,36.76,76726.46,0.0,0.53899,0.00014,30.91187]
[1779198456423,36.76,76726.46,0.0,0.53899,0.00014,30.91187]
[1779198456361,36.76,76744.83,0.0,0.54154,0.00014,30.89921]
[1779198456573,36.76,76744.83,0.0,0.54154,0.00014,30.89921]
[1779198456742,36.76,76744.83,0.0,0.54154,0.00014,30.89921]
[1779198456871,36.76,76744.83,0.0,0.54154,0.00014,30.89921]
[1779198456892,36.76,76744.83,0.0,0.54154,0.00014,30.89921]
[1779198457162,36.76,76744.83,0.0,0.54154,0.00014,30.89921]
[1779198457358,36.76,76744.83,0.0,0.54154,0.00014,30.89921]
[1779198457419,36.76,76771.23,0.0,0.5452,0.00014,30.87881]
[1779198458438,36.76,76771.23,0.0,0.5452,0.00014,30.87881]
[1779198459685,36.76,76774.68,0.0,0.54568,0.00014,30.87595]
[1779198459887,36.76,76781.69,0.0,0.54664,0.00014,30.87002]
[1779198462956,36.76,76782.51,0.0,0.54676,0.00014,30.86932]
[1779198463447,36.76,76782.51,0.0,0.54676,0.00014,30.86932]
[1779198466388,36.76,76784.03,0.0,0.54696,0.00014,30.86802]
[1779198466762,36.76,76789.65,0.0,0.54774,0.00014,30.86308]
[1779198467158,36.76,76789.65,0.0,0.54774,0.00014,30.86308]
[1779198467223,36.76,76796.36,0.0,0.54867,0.00014,30.85703]
[1779198467847,36.76,76796.36,0.0,0.54867,0.00014,30.85703]
[1779198468406,36.76,76796.36,0.0,0.54867,0.00014,30.85703]
[1779198468444,36.76,76796.36,0.0,0.54867,0.00014,30.85703]
[1779198468140,36.76,76805.73,0.0,0.54996,0.00014,30.84829]
[1779198468629,36.76,76805.73,0.0,0.54996,0.00014,30.84829]
[1779198468910,36.76,76805.73,0.0,0.54996,0.00014,30.84829]
[1779198468930,36.76,76805.73,0.0,0.54996,0.00014,30.84829]
[1779198469322,36.76,76805.73,0.0,0.54996,0.00014,30.84829]
[1779198469419,36.76,76810.75,0.0,0.55066,0.00014,30.84348]
[1779198471875,36.77,76809.98,0.0,0.55055,0.00014,30.84423]
[1779198473724,36.77,76812.55,0.0,0.5509,0.00014,30.84175]
[1779198475855,36.77,76804.84,0.0,0.54984,0.00014,30.84917]
[1779198476097,36.77,76804.84,0.0,0.54984,0.00014,30.84917]
[1779198476211,36.77,76804.84,0.0,0.54984,0.00014,30.84917]
[1779198476222,36.77,76804.84,0.0,0.54984,0.00014,30.84917]
[1779198476466,36.77,76804.84,0.0,0.54984,0.00014,30.84917]
[1779198477172,36.77,76808.64,0.0,0.55036,0.00014,30.84556]
[1779198477206,36.77,76808.64,0.0,0.55036,0.00014,30.84556]
[1779198477536,36.77,76814.15,0.0,0.55112,0.00014,30.84021]
[1779198477885,36.77,76814.15,0.0,0.55112,0.00014,30.84021]
[1779198477902,36.77,76814.15,0.0,0.55112,0.00014,30.84021]
[1779198478304,36.77,76814.15,0.0,0.55112,0.00014,30.84021]
[1779198478329,36.77,76821.7,0.0,0.55216,0.00014,30.8327]
[1779198478654,36.77,76821.7,0.0,0.55216,0.00014,30.8327]
[1779198479220,36.77,76821.7,0.0,0.55216,0.00014,30.8327]
[1779198480372,36.77,76820.93,0.0,0.55206,0.00014,30.83347]
[1779198480420,36.77,76820.93,0.0,0.55206,0.00014,30.83347]
[1779198480444,36.77,76820.93,0.0,0.55206,0.00014,30.83347]
[1779198480502,36.77,76820.41,0.0,0.55198,0.00014,30.834]
[1779198481040,36.77,76825.69,0.0,0.55271,0.00014,30.82865]
[1779198481788,36.77,76825.69,0.0,0.55271,0.00014,30.82865]
[1779198482355,36.77,76825.69,0.0,0.55271,0.00014,30.82865]
[1779198482397,36.77,76839.96,0.0,0.55468,0.00014,30.81365]
[1779198482596,36.77,76839.96,0.0,0.55468,0.00014,30.81365]
[1779198482799,36.77,76839.96,0.0,0.55468,0.00014,30.81365]
[1779198483263,36.77,76852.29,0.0,0.55638,0.00014,30.8001]
[1779198484197,36.77,76852.29,0.0,0.55638,0.00014,30.8001]
[1779198484913,36.77,76854.5,0.0,0.55668,0.00014,30.79762]
[1779198485087,36.77,76854.5,0.0,0.55668,0.00014,30.79762]
[1779198485306,36.77,76872.38,0.0,0.55914,0.00014,30.77683]
[1779198486083,36.77,76880.48,0.0,0.56026,0.00014,30.76702]
[1779198488266,36.77,76883.07,0.0,0.56061,0.00014,30.76385]
[1779198488299,36.77,76883.07,0.0,0.56061,0.00014,30.76385]
[1779198488318,36.77,76883.07,0.0,0.56061,0.00014,30.76385]
[1779198488854,36.77,76879.41,0.0,0.56011,0.00014,30.76835]
[1779198489104,36.77,76870.82,0.0,0.55893,0.00014,30.77871]
[1779198490115,36.77,76861.79,0.0,0.55768,0.00014,30.78931]
[1779198491277,36.77,76861.79,0.0,0.55768,0.00014,30.78931]
[1779198491288,36.77,76861.79,0.0,0.55768,0.00014,30.78931]
[1779198491857,36.77,76865.17,0.0,0.55815,0.00014,30.78539]
[1779198492138,36.77,76865.17,0.0,0.55815,0.00014,30.78539]
[1779198493447,36.77,76878.18,0.0,0.55994,0.00014,30.76987]
[1779198493543,36.77,76878.18,0.0,0.55994,0.00014,30.76987]
[1779198493805,36.77,76878.18,0.0,0.55994,0.00014,30.76987]
[1779198495150,36.77,76865.07,0.0,0.55813,0.00014,30.78552]
[1779198496574,36.77,76863.57,0.0,0.55793,0.00014,30.78727]
[1779198496740,36.77,76863.57,0.0,0.55793,0.00014,30.78727]
[1779198497070,36.77,76863.57,0.0,0.55793,0.00014,30.78727]
[1779198497072,36.77,76863.57,0.0,0.55793,0.00014,30.78727]
[1779198497358,36.77,76856.58,0.0,0.55696,0.00014,30.79532]
[1779198498120,36.77,76856.58,0.0,0.55696,0.00014,30.79532]
[1779198498810,36.78,76855.7,0.0,0.55684,0.00014,30.79632]
[1779198498938,36.78,76855.7,0.0,0.55684,0.00014,30.79632]
[1779198498966,36.78,76855.7,0.0,0.55684,0.00014,30.79632]
[1779198499180,36.78,76854.41,0.0,0.55666,0.00014,30.79779]
[1779198499776,36.78,76854.41,0.0,0.55666,0.00014,30.79779]
[1779198500187,36.78,76851.94,0.0,0.55632,0.00014,30.80056]
[1779198501176,36.78,76851.94,0.0,0.55632,0.00014,30.80056]
[1779198501230,36.78,76851.94,0.0,0.55632,0.00014,30.80056]
[1779198502867,36.78,76855.26,0.0,0.55678,0.00014,30.79684]
[1779198503821,36.78,76858.38,0.0,0.55721,0.00014,30.7933]
[1779198503997,36.78,76858.38,0.0,0.55721,0.00014,30.7933]
[1779198504168,36.78,76858.38,0.0,0.55721,0.00014,30.7933]
[1779198504216,36.78,76851.12,0.0,0.55621,0.00014,30.80152]
[1779198504596,36.78,76851.12,0.0,0.55621,0.00014,30.80152]
[1779198504909,36.78,76851.12,0.0,0.55621,0.00014,30.80152]
[1779198505574,36.78,76845.74,0.0,0.55547,0.00014,30.80747]
[1779198506041,36.78,76845.74,0.0,0.55547,0.00014,30.80747]
[1779198506094,36.78,76845.74,0.0,0.55547,0.00014,30.80747]
[1779198506374,36.78,76845.74,0.0,0.55547,0.00014,30.80747]
[1779198507480,36.78,76845.22,0.0,0.5554,0.00014,30.80803]
[1779198507666,36.78,76844.7,0.0,0.55533,0.00014,30.8086]
[1779198508045,36.78,76844.7,0.0,0.55533,0.00014,30.8086]
[1779198508104,36.78,76844.7,0.0,0.55533,0.00014,30.8086]
[1779198508121,36.78,76844.7,0.0,0.55533,0.00014,30.8086]
[1779198508243,36.78,76842.38,0.0,0.55501,0.00014,30.81112]
[1779198512140,36.77,76842.22,0.0,0.55499,0.00014,30.80838]
[1779198512448,36.77,76842.22,0.0,0.55499,0.00014,30.80838]
[1779198512879,36.77,76838.45,0.0,0.55447,0.00014,30.81243]
[1779198513281,36.77,76825.24,0.0,0.55265,0.00014,30.82625]
[1779198514095,36.77,76825.24,0.0,0.55265,0.00014,30.82625]
[1779198515296,36.77,76828.3,0.0,0.55307,0.00014,30.82313]
[1779198516944,36.77,76832.68,0.0,0.55367,0.00014,30.81857]
[1779198517309,36.77,76825.89,0.0,0.55274,0.00014,30.82561]
[1779198517670,36.77,76825.89,0.0,0.55274,0.00014,30.82561]
[1779198518853,36.78,76827.93,0.0,0.55302,0.00014,30.82352]
[1779198521856,36.78,76829.6,0.0,0.55325,0.00014,30.82181]
[1779198522320,36.78,76829.6,0.0,0.55325,0.00014,30.82181]
[1779198522352,36.78,76829.6,0.0,0.55325,0.00014,30.82181]
[1779198522438,36.78,76829.6,0.0,0.55325,0.00014,30.82181]
[1779198522534,36.78,76823.03,0.0,0.55234,0.00014,30.82856]
[1779198522575,36.78,76823.03,0.0,0.55234,0.00014,30.82856]
[1779198523020,36.78,76823.03,0.0,0.55234,0.00014,30.82856]
[1779198523355,36.78,76831.42,0.0,0.5535,0.00014,30.81992]
[1779198524410,36.78,76831.42,0.0,0.5535,0.00014,30.81992]
[1779198524418,36.78,76831.42,0.0,0.5535,0.00014,30.81992]
[1779198527659,36.78,76833.31,0.0,0.55376,0.00014,30.81794]
[1779198528457,36.78,76833.31,0.0,0.55376,0.00014,30.81794]
[1779198528612,36.78,76827.68,0.0,0.55298,0.00014,30.8238]
[1779198534199,36.78,76834.55,0.0,0.55393,0.00014,30.81663]
[1779198534863,36.78,76834.19,0.0,0.55388,0.00014,30.81701]
[1779198535439,36.78,76827.03,0.0,0.55289,0.00014,30.82447]
[1779198540478,36.78,76828.76,0.0,0.55313,0.00014,30.82268]
[1779198541376,36.78,76828.76,0.0,0.55313,0.00014,30.82268]
[1779198541604,36.78,76825.22,0.0,0.55264,0.00014,30.82632]
[1779198541708,36.78,76825.22,0.0,0.55264,0.00014,30.82632]
[1779198542435,36.78,76825.22,0.0,0.55264,0.00014,30.82632]
[1779198542495,36.78,76810.96,0.0,0.55068,0.00014,30.84052]
[1779198542615,36.78,76810.96,0.0,0.55068,0.00014,30.84052]
[1779198543509,36.78,76810.96,0.0,0.55068,0.00014,30.84052]
[1779198543521,36.78,76810.96,0.0,0.55068,0.00014,30.84052]
[1779198543521,36.78,76810.96,0.0,0.55068,0.00014,30.84052]
[1779198543528,36.78,76800.96,0.0,0.54929,0.00014,30.85003]
[1779198543895,36.78,76800.96,0.0,0.54929,0.00014,30.85003]
[1779198544295,36.78,76800.96,0.0,0.54929,0.00014,30.85003]
[1779198544349,36.78,76800.96,0.0,0.54929,0.00014,30.85003]
[1779198544419,36.78,76800.96,0.0,0.54929,0.00014,30.85003]
[1779198544538,36.78,76845.15,0.0,0.55539,0.00014,30.80523]
[1779198544685,36.78,76845.15,0.0,0.55539,0.00014,30.80523]
[1779198544992,36.78,76845.15,0.0,0.55539,0.00014,30.80523]
[1779198545544,36.78,76862.93,0.0,0.55784,0.00014,30.78518]
[1779198546552,36.78,76862.13,0.0,0.55773,0.00014,30.78613]
[1779198550578,36.78,76855.78,0.0,0.55685,0.00014,30.79344]
[1779198551605,36.78,76855.78,0.0,0.55685,0.00014,30.79344]
[1779198552252,36.78,76855.78,0.0,0.55685,0.00014,30.79344]
[1779198552403,36.78,76855.51,0.0,0.55681,0.00014,30.79376]
[1779198552593,36.78,76848.96,0.0,0.55591,0.00014,30.8011]
[1779198554974,36.78,76845.46,0.0,0.55543,0.00014,30.80495]
[1779198555027,36.78,76845.46,0.0,0.55543,0.00014,30.80495]
[1779198555133,36.78,76844.74,0.0,0.55533,0.00014,30.80572]
[1779198556475,36.78,76855.38,0.0,0.55679,0.00014,30.7939]
[1779198556726,36.78,76855.38,0.0,0.55679,0.00014,30.7939]
[1779198557522,36.78,76855.38,0.0,0.55679,0.00014,30.7939]
[1779198556825,36.78,76861.44,0.0,0.55763,0.00014,30.78697]
[1779198557718,36.78,76861.44,0.0,0.55763,0.00014,30.78697]
[1779198557807,36.78,76859.69,0.0,0.55739,0.00014,30.789]
[1779198558722,36.78,76859.69,0.0,0.55739,0.00014,30.789]
[1779198558821,36.78,76846.63,0.0,0.55559,0.00014,30.80368]
[1779198559891,36.78,76846.63,0.0,0.55559,0.00014,30.80368]
[1779198560094,36.78,76846.63,0.0,0.55559,0.00014,30.80368]
[1779198560115,36.78,76846.63,0.0,0.55559,0.00014,30.80368]
[1779198560316,36.78,76836.26,0.0,0.55416,0.00014,30.81488]
[1779198561656,36.78,76831.42,0.0,0.55349,0.00014,30.81997]
[1779198565616,36.78,76827.34,0.0,0.55293,0.00014,30.82418]
[1779198569035,36.78,76823.36,0.0,0.55238,0.00014,30.82824]
[1779198570034,36.78,76822.02,0.0,0.5522,0.00014,30.8296]
[1779198576429,36.78,76822.38,0.0,0.55225,0.00014,30.8264]
[1779198576448,36.78,76822.38,0.0,0.55225,0.00014,30.8264]
[1779198576839,36.79,76821.99,0.0,0.55219,0.00014,30.8268]
[1779198577560,36.79,76815.19,0.0,0.55125,0.00014,30.83359]
[1779198577652,36.79,76815.19,0.0,0.55125,0.00014,30.83359]
[1779198577930,36.79,76815.19,0.0,0.55125,0.00014,30.83359]
[1779198577992,36.79,76804.05,0.0,0.54972,0.00014,30.84433]
[1779198578808,36.79,76793.63,0.0,0.54828,0.00014,30.85395]
[1779198579802,36.79,76793.63,0.0,0.54828,0.00014,30.85395]
[1779198579830,36.79,76793.63,0.0,0.54828,0.00014,30.85395]
[1779198580107,36.79,76793.63,0.0,0.54828,0.00014,30.85395]
[1779198580107,36.79,76793.63,0.0,0.54828,0.00014,30.85395]
[1779198580464,36.79,76793.63,0.0,0.54828,0.00014,30.85395]
[1779198581563,36.79,76793.61,0.0,0.54827,0.00014,30.85398]
[1779198582756,36.79,76796.17,0.0,0.54863,0.00014,30.85166]
[1779198582853,36.79,76796.17,0.0,0.54863,0.00014,30.85166]
[1779198582956,36.79,76803.2,0.0,0.5496,0.00014,30.84514]
[1779198585342,36.79,76812.31,0.0,0.55085,0.00014,30.83644]
[1779198585833,36.79,76812.31,0.0,0.55085,0.00014,30.83644]
[1779198587116,36.79,76808.51,0.0,0.55033,0.00014,30.84012]
[1779198587150,36.79,76808.51,0.0,0.55033,0.00014,30.84012]
[1779198587995,36.79,76807.05,0.0,0.55013,0.00014,30.84152]
[1779198588823,36.79,76805.62,0.0,0.54993,0.00014,30.84288]
[1779198589405,36.79,76805.62,0.0,0.54993,0.00014,30.84288]
[1779198589614,36.79,76804.24,0.0,0.54974,0.00014,30.8442]
[1779198592851,36.79,76803.67,0.0,0.54966,0.00014,30.84474]
[1779198594419,36.79,76802.45,0.0,0.54949,0.00014,30.84589]
[1779198594485,36.79,76802.45,0.0,0.54949,0.00014,30.84589]
[1779198594933,36.79,76789.17,0.0,0.54765,0.00014,30.858]
[1779198600502,36.8,76784.9,0.0,0.54706,0.00014,30.86178]
[1779198601983,36.8,76790.91,0.0,0.54789,0.00014,30.8565]
[1779198604151,36.8,76790.76,0.0,0.54787,0.00014,30.85663]
[1779198604170,36.8,76790.76,0.0,0.54787,0.00014,30.85663]
[1779198604192,36.8,76790.76,0.0,0.54787,0.00014,30.85663]
[1779198604214,36.8,76790.76,0.0,0.54787,0.00014,30.85663]
[1779198605007,36.8,76780.57,0.0,0.54646,0.00014,30.86555]
[1779198605843,36.8,76780.57,0.0,0.54646,0.00014,30.86555]
[1779198605878,36.8,76780.57,0.0,0.54646,0.00014,30.86555]
[1779198606011,36.8,76772.51,0.0,0.54534,0.00014,30.87232]
[1779198607350,36.8,76772.51,0.0,0.54534,0.00014,30.87232]
[1779198607440,36.8,76764.79,0.0,0.54428,0.00014,30.87859]
[1779198607698,36.8,76764.79,0.0,0.54428,0.00014,30.87859]
[1779198607931,36.8,76764.79,0.0,0.54428,0.00014,30.87859]
[1779198608024,36.8,76760.62,0.0,0.5437,0.00014,30.88188]
[1779198609745,36.8,76756.83,0.0,0.54317,0.00014,30.88481]
[1779198610370,36.8,76756.83,0.0,0.54317,0.00014,30.88481]
[1779198611444,36.8,76756.73,0.0,0.54316,0.00014,30.88488]
[1779198611603,36.8,76756.73,0.0,0.54316,0.00014,30.88488]
[1779198611492,36.8,76760.13,0.0,0.54363,0.00014,30.88224]
[1779198612562,36.8,76760.13,0.0,0.54363,0.00014,30.88224]
[1779198612054,36.8,76774.26,0.0,0.54559,0.00014,30.87087]
[1779198612823,36.8,76774.26,0.0,0.54559,0.00014,30.87087]
[1779198613152,36.8,76774.26,0.0,0.54559,0.00014,30.87087]
[1779198613253,36.8,76779.82,0.0,0.54635,0.00014,30.8662]
[1779198615439,36.8,76777.84,0.0,0.54608,0.00014,30.86788]
[1779198615600,36.8,76775.61,0.0,0.54577,0.00014,30.86974]
[1779198615985,36.8,76775.61,0.0,0.54577,0.00014,30.86974]
[1779198616515,36.8,76775.61,0.0,0.54577,0.00014,30.86974]
[1779198618277,36.8,76772.42,0.0,0.54533,0.00014,30.87239]
[1779198618379,36.8,76772.33,0.0,0.54532,0.00014,30.87246]
[1779198619118,36.8,76772.33,0.0,0.54532,0.00014,30.87246]
[1779198619210,36.8,76772.33,0.0,0.54532,0.00014,30.87246]
[1779198619323,36.8,76775.8,0.0,0.5458,0.00014,30.86957]
[1779198620190,36.8,76775.8,0.0,0.5458,0.00014,30.86957]
[1779198620223,36.8,76782.43,0.0,0.54672,0.00014,30.86395]
[1779198620772,36.8,76782.43,0.0,0.54672,0.00014,30.86395]
[1779198621116,36.8,76794.76,0.0,0.54842,0.00014,30.85305]
[1779198621736,36.8,76794.76,0.0,0.54842,0.00014,30.85305]
[1779198622627,36.8,76810.04,0.0,0.55053,0.00014,30.83875]
[1779198623045,36.8,76810.04,0.0,0.55053,0.00014,30.83875]
[1779198623640,36.8,76815.63,0.0,0.5513,0.00014,30.83332]
[1779198624234,36.8,76815.63,0.0,0.5513,0.00014,30.83332]
[1779198624297,36.8,76815.63,0.0,0.5513,0.00014,30.83332]
[1779198624383,36.8,76815.63,0.0,0.5513,0.00014,30.83332]
[1779198624646,36.8,76815.63,0.0,0.5513,0.00014,30.83332]
[1779198624884,36.8,76818.97,0.0,0.55176,0.00014,30.83001]
[1779198624890,36.8,76818.97,0.0,0.55176,0.00014,30.83001]
[1779198624892,36.8,76818.97,0.0,0.55176,0.00014,30.83001]
[1779198625374,36.8,76824.99,0.0,0.55259,0.00014,30.82394]
[1779198625668,36.8,76824.99,0.0,0.55259,0.00014,30.82394]
[1779198627612,36.8,76825.76,0.0,0.5527,0.00014,30.82314]
[1779198627797,36.8,76822.79,0.0,0.55229,0.00014,30.82614]
[1779198630179,36.8,76813.46,0.0,0.551,0.00014,30.83542]
[1779198631932,36.8,76813.42,0.0,0.551,0.00014,30.83258]
[1779198634207,36.8,76806.36,0.0,0.55002,0.00014,30.83939]
[1779198634816,36.8,76806.36,0.0,0.55002,0.00014,30.83939]
[1779198636114,36.8,76804.44,0.0,0.54976,0.00014,30.84122]
[1779198638255,36.8,76805.14,0.0,0.54985,0.00014,30.84056]
[1779198639047,36.8,76804.87,0.0,0.54982,0.00014,30.84082]
[1779198639727,36.8,76801.99,0.0,0.54942,0.00014,30.84354]
[1779198640449,36.8,76801.99,0.0,0.54942,0.00014,30.84354]
[1779198640537,36.8,76801.99,0.0,0.54942,0.00014,30.84354]
[1779198640569,36.8,76801.99,0.0,0.54942,0.00014,30.84354]
[1779198642255,36.8,76797.15,0.0,0.54875,0.00014,30.84802]
[1779198642271,36.8,76797.15,0.0,0.54875,0.00014,30.84802]
[1779198643059,36.8,76799.84,0.0,0.54912,0.00014,30.84555]
[1779198643840,36.81,76800.33,0.0,0.54919,0.00014,30.84509]
[1779198644508,36.81,76800.33,0.0,0.54919,0.00014,30.84509]
[1779198646753,36.81,76797.77,0.0,0.54883,0.00014,30.84747]
[1779198647062,36.81,76797.77,0.0,0.54883,0.00014,30.84747]
[1779198647342,36.81,76797.77,0.0,0.54883,0.00014,30.84747]
[1779198647861,36.81,76799.79,0.0,0.54911,0.00014,30.84561]
[1779198650333,36.81,76796.1,0.0,0.5486,0.00014,30.849]
[1779198653162,36.81,76798.96,0.0,0.549,0.00014,30.84638]
[1779198654276,36.81,76800.48,0.0,0.54921,0.00014,30.84498]
[1779198654470,36.81,76800.48,0.0,0.54921,0.00014,30.84498]
[1779198655202,36.81,76802.56,0.0,0.54949,0.00014,30.84304]
[1779198656389,36.81,76802.3,0.0,0.54946,0.00014,30.84329]
[1779198656920,36.81,76801.98,0.0,0.54941,0.00014,30.84359]
[1779198657103,36.81,76801.98,0.0,0.54941,0.00014,30.84359]
[1779198657287,36.81,76801.98,0.0,0.54941,0.00014,30.84359]
[1779198657657,36.81,76790.25,0.0,0.54779,0.00014,30.8543]
[1779198660401,36.81,76785.43,0.0,0.54712,0.00014,30.85856]
[1779198661251,36.81,76785.43,0.0,0.54712,0.00014,30.85856]
[1779198661344,36.81,76785.43,0.0,0.54712,0.00014,30.85856]
[1779198662410,36.81,76784.71,0.0,0.54702,0.00014,30.85919]
[1779198664526,36.81,76785.04,0.0,0.54707,0.00014,30.8589]
[1779198665156,36.81,76784.66,0.0,0.54702,0.00014,30.85924]
[1779198667981,36.81,76788.69,0.0,0.54757,0.00014,30.85572]
[1779198670734,36.81,76781.27,0.0,0.54655,0.00014,30.86218]
[1779198676514,36.82,76784.26,0.0,0.54696,0.00014,30.85963]
[1779198677001,36.82,76784.26,0.0,0.54696,0.00014,30.85963]
[1779198677616,36.82,76784.26,0.0,0.54696,0.00014,30.85963]
[1779198678331,36.82,76779.75,0.0,0.54633,0.00014,30.86351]
[1779198682203,36.82,76777.05,0.0,0.54596,0.00014,30.86578]
[1779198683563,36.82,76790.23,0.0,0.54778,0.00014,30.85438]
[1779198685577,36.82,76791.89,0.0,0.54801,0.00014,30.85291]
[1779198687171,36.82,76792.26,0.0,0.54806,0.00014,30.85258]
[1779198688406,36.82,76792.03,0.0,0.54803,0.00014,30.85279]
[1779198689605,36.82,76804.51,0.0,0.54975,0.00014,30.84132]
[1779198689944,36.82,76804.51,0.0,0.54975,0.00014,30.84132]
[1779198691454,36.82,76802.74,0.0,0.54951,0.00014,30.84299]
[1779198691558,36.82,76802.74,0.0,0.54951,0.00014,30.84299]
[1779198691626,36.82,76808.91,0.0,0.55036,0.00014,30.83427]
[1779198691803,36.82,76808.91,0.0,0.55036,0.00014,30.83427]
[1779198691988,36.82,76808.91,0.0,0.55036,0.00014,30.83427]
[1779198692025,36.82,76808.91,0.0,0.55036,0.00014,30.83427]
[1779198692282,36.82,76808.91,0.0,0.55036,0.00014,30.83427]
[1779198692712,36.82,76808.91,0.0,0.55036,0.00014,30.83427]
[1779198692629,36.82,76828.93,0.0,0.55312,0.00014,30.81433]
[1779198692967,36.82,76828.93,0.0,0.55312,0.00014,30.81433]
[1779198693636,36.82,76840.59,0.0,0.55473,0.00014,30.80203]
[1779198694199,36.82,76840.59,0.0,0.55473,0.00014,30.80203]
[1779198694244,36.82,76840.59,0.0,0.55473,0.00014,30.80203]
[1779198694644,36.82,76845.69,0.0,0.55543,0.00014,30.79651]
[1779198695650,36.82,76851.41,0.0,0.55621,0.00014,30.7902]
[1779198696476,36.82,76851.41,0.0,0.55621,0.00014,30.7902]
[1779198697430,36.82,76851.82,0.0,0.55627,0.00014,30.78975]
[1779198697664,36.82,76846.03,0.0,0.55547,0.00014,30.79615]
[1779198698267,36.82,76846.03,0.0,0.55547,0.00014,30.79615]
[1779198698309,36.82,76846.03,0.0,0.55547,0.00014,30.79615]
[1779198698513,36.82,76846.03,0.0,0.55547,0.00014,30.79615]
[1779198698671,36.82,76834.49,0.0,0.55388,0.00014,30.80855]
[1779198699219,36.82,76834.49,0.0,0.55388,0.00014,30.80855]
[1779198699689,36.82,76834.49,0.0,0.55388,0.00014,30.80855]
[1779198699728,36.82,76827.77,0.0,0.55296,0.00014,30.81555]
[1779198700144,36.82,76827.77,0.0,0.55296,0.00014,30.81555]
[1779198700210,36.82,76827.77,0.0,0.55296,0.00014,30.81555]
[1779198700685,36.83,76814.09,0.0,0.55107,0.00014,30.82928]
[1779198700903,36.83,76814.09,0.0,0.55107,0.00014,30.82928]
[1779198701686,36.83,76814.09,0.0,0.55107,0.00014,30.82928]
[1779198701693,36.83,76814.09,0.0,0.55107,0.00014,30.82928]
[1779198702127,36.83,76815.58,0.0,0.55128,0.00014,30.82782]
[1779198703166,36.83,76817.28,0.0,0.55151,0.00014,30.82615]
[1779198704737,36.82,76826.76,0.0,0.55282,0.00014,30.81659]
[1779198704993,36.82,76826.76,0.0,0.55282,0.00014,30.81659]
[1779198706193,36.82,76823.39,0.0,0.55235,0.00014,30.82002]
[1779198706389,36.82,76823.39,0.0,0.55235,0.00014,30.82002]
[1779198706727,36.82,76815.71,0.0,0.55129,0.00014,30.82769]
[1779198706748,36.82,76815.71,0.0,0.55129,0.00014,30.82769]
[1779198707393,36.82,76815.71,0.0,0.55129,0.00014,30.82769]
[1779198709228,36.83,76815.15,0.0,0.55122,0.00014,30.82825]
[1779198709471,36.83,76815.15,0.0,0.55122,0.00014,30.82825]
[1779198713433,36.83,76812.52,0.0,0.55085,0.00014,30.83082]
[1779198713601,36.83,76812.52,0.0,0.55085,0.00014,30.83082]
[1779198714032,36.83,76814.42,0.0,0.55112,0.00014,30.82896]
[1779198718635,36.83,76812.38,0.0,0.55083,0.00014,30.83098]
[1779198720270,36.83,76813.31,0.0,0.55096,0.00014,30.83009]
[1779198720825,36.83,76827.26,0.0,0.55288,0.00014,30.81613]
[1779198723235,36.83,76832.06,0.0,0.55354,0.00014,30.81116]
[1779198723239,36.83,76832.06,0.0,0.55354,0.00014,30.81116]
[1779198723446,36.83,76832.06,0.0,0.55354,0.00014,30.81116]
[1779198723450,36.83,76832.06,0.0,0.55354,0.00014,30.81116]
[1779198723472,36.83,76839.14,0.0,0.55452,0.00014,30.80368]
[1779198723806,36.83,76839.14,0.0,0.55452,0.00014,30.80368]
[1779198723941,36.83,76839.14,0.0,0.55452,0.00014,30.80368]
[1779198724400,36.83,76839.74,0.0,0.5546,0.00014,30.80302]
[1779198724817,36.83,76839.74,0.0,0.5546,0.00014,30.80302]
[1779198725096,36.83,76841.17,0.0,0.5548,0.00014,30.80147]
[1779198730895,36.82,76840.93,0.0,0.55477,0.00014,30.80167]
[1779198734674,36.82,76841.13,0.0,0.5548,0.00014,30.80143]
[1779198736052,36.82,76849.44,0.0,0.55595,0.00014,30.79234]
[1779198741698,36.82,76854.5,0.0,0.55664,0.00014,30.7867]
[1779198741712,36.82,76854.5,0.0,0.55664,0.00014,30.7867]
[1779198741972,36.82,76852.58,0.0,0.55638,0.00014,30.78887]
[1779198743311,36.82,76852.58,0.0,0.55638,0.00014,30.78887]
[1779198743675,36.82,76852.58,0.0,0.55638,0.00014,30.78887]
[1779198743703,36.82,76848.11,0.0,0.55576,0.00014,30.79383]
[1779198745303,36.82,76846.68,0.0,0.55557,0.00014,30.7954]
[1779198745343,36.82,76846.68,0.0,0.55557,0.00014,30.7954]
[1779198745443,36.82,76845.53,0.0,0.55541,0.00014,30.79665]
[1779198746231,36.82,76845.53,0.0,0.55541,0.00014,30.79665]
[1779198746580,36.82,76855.01,0.0,0.55671,0.00014,30.78613]
[1779198747148,36.82,76855.01,0.0,0.55671,0.00014,30.78613]
[1779198747325,36.82,76867.36,0.0,0.55841,0.00014,30.77191]
[1779198748016,36.82,76874.32,0.0,0.55937,0.00014,30.76365]
[1779198749782,36.82,76874.32,0.0,0.55937,0.00014,30.76365]
[1779198752255,36.82,76876.47,0.0,0.55966,0.00014,30.75817]
[1779198753096,36.82,76876.43,0.0,0.55966,0.00014,30.75822]
[1779198753533,36.82,76876.43,0.0,0.55966,0.00014,30.75822]
[1779198753604,36.82,76876.43,0.0,0.55966,0.00014,30.75822]
[1779198754059,36.82,76865.23,0.0,0.55812,0.00014,30.77153]
[1779198758429,36.82,76860.54,0.0,0.55747,0.00014,30.77697]
[1779198758547,36.82,76860.54,0.0,0.55747,0.00014,30.77697]
[1779198758584,36.82,76860.27,0.0,0.55743,0.00014,30.77729]
[1779198759359,36.82,76860.27,0.0,0.55743,0.00014,30.77729]
[1779198759517,36.82,76860.27,0.0,0.55743,0.00014,30.77729]
[1779198759644,36.82,76860.27,0.0,0.55743,0.00014,30.77729]
[1779198759726,36.82,76860.27,0.0,0.55743,0.00014,30.77729]
[1779198759736,36.82,76860.27,0.0,0.55743,0.00014,30.77729]
[1779198759824,36.82,76860.27,0.0,0.55743,0.00014,30.77729]
[1779198760706,36.82,76856.08,0.0,0.55686,0.00014,30.78206]
[1779198760755,36.82,76851.56,0.0,0.55624,0.00014,30.78715]
[1779198766155,36.83,76856.02,0.0,0.55685,0.00014,30.78219]
[1779198771149,36.83,76853.56,0.0,0.5565,0.00014,30.78499]
[1779198772636,36.83,76853.1,0.0,0.55644,0.00014,30.78552]
[1779198772781,36.83,76853.1,0.0,0.55644,0.00014,30.78552]
[1779198772726,36.83,76851.16,0.0,0.55617,0.00014,30.78768]
[1779198773204,36.83,76844.49,0.0,0.55526,0.00014,30.79502]
[1779198774885,36.83,76840.54,0.0,0.55471,0.00014,30.7993]
[1779198774891,36.83,76840.54,0.0,0.55471,0.00014,30.7993]
[1779198775204,36.83,76840.54,0.0,0.55471,0.00014,30.7993]
[1779198775641,36.83,76846.59,0.0,0.55555,0.00014,30.79273]
[1779198776419,36.83,76859.54,0.0,0.55733,0.00014,30.77822]
[1779198777239,36.83,76865.99,0.0,0.55821,0.00014,30.77077]
[1779198777944,36.83,76865.99,0.0,0.55821,0.00014,30.77077]
[1779198778246,36.83,76872.3,0.0,0.55908,0.00014,30.76332]
[1779198779843,36.83,76874.54,0.0,0.55939,0.00014,30.76065]
[1779198780984,36.83,76878.08,0.0,0.55987,0.00014,30.75637]
[1779198783227,36.83,76877.93,0.0,0.55985,0.00014,30.75656]
[1779198783236,36.83,76877.93,0.0,0.55985,0.00014,30.75656]
[1779198783625,36.83,76877.93,0.0,0.55985,0.00014,30.75656]
[1779198786947,36.83,76869.96,0.0,0.55876,0.00014,30.76611]
[1779198787422,36.83,76869.96,0.0,0.55876,0.00014,30.76611]
[1779198788225,36.83,76867.13,0.0,0.55837,0.00014,30.76945]
[1779198789332,36.83,76870.7,0.0,0.55886,0.00014,30.76524]
[1779198792304,36.83,76869.76,0.0,0.55873,0.00014,30.76636]
[1779198794187,36.83,76863.41,0.0,0.55785,0.00014,30.7738]
[1779198797255,36.84,76863.9,0.0,0.55792,0.00014,30.77325]
[1779198798239,36.84,76863.35,0.0,0.55784,0.00014,30.77389]
[1779198801409,36.84,76855.21,0.0,0.55672,0.00014,30.78323]
[1779198804217,36.84,76855.63,0.0,0.55678,0.00014,30.78277]
[1779198805438,36.84,76866.13,0.0,0.55822,0.00014,30.77072]
[1779198809490,36.84,76866.52,0.0,0.55827,0.00014,30.77027]
[1779198811594,36.84,76866.41,0.0,0.55826,0.00014,30.77041]
[1779198812214,36.84,76866.71,0.0,0.5583,0.00014,30.76717]
[1779198813505,36.84,76866.99,0.0,0.55834,0.00014,30.76684]
[1779198816552,36.84,76862.54,0.0,0.55773,0.00014,30.77204]
[1779198817219,36.84,76859.21,0.0,0.55727,0.00014,30.77587]
[1779198826442,36.85,76861.94,0.0,0.55764,0.00014,30.77279]
[1779198826455,36.85,76861.94,0.0,0.55764,0.00014,30.77279]
[1779198829606,36.85,76853.01,0.0,0.55641,0.00014,30.78297]
[1779198830918,36.85,76850.89,0.0,0.55612,0.00014,30.78534]
[1779198830960,36.85,76850.89,0.0,0.55612,0.00014,30.78534]
[1779198831437,36.85,76850.89,0.0,0.55612,0.00014,30.78534]
[1779198831500,36.85,76850.89,0.0,0.55612,0.00014,30.78534]
[1779198831620,36.85,76851.94,0.0,0.55626,0.00014,30.78418]
[1779198835176,36.85,76849.0,0.0,0.55586,0.00014,30.78742]
[1779198835192,36.85,76849.0,0.0,0.55586,0.00014,30.78742]
[1779198835648,36.85,76856.91,0.0,0.55695,0.00014,30.77855]
[1779198835956,36.85,76856.91,0.0,0.55695,0.00014,30.77855]
[1779198836670,36.85,76856.91,0.0,0.55695,0.00014,30.77855]
[1779198836778,36.85,76863.82,0.0,0.5579,0.00014,30.77063]
[1779198842700,36.85,76862.04,0.0,0.55765,0.00014,30.77271]
[1779198845721,36.85,76869.39,0.0,0.55866,0.00014,30.76416]
[1779198848026,36.85,76865.55,0.0,0.55813,0.00014,30.76867]
[1779198848481,36.85,76865.55,0.0,0.55813,0.00014,30.76867]
[1779198848731,36.85,76865.55,0.0,0.55813,0.00014,30.76867]
[1779198848744,36.85,76871.96,0.0,0.55901,0.00014,30.76112]
[1779198850745,36.85,76873.37,0.0,0.55921,0.00014,30.75944]
[1779198852088,36.85,76873.36,0.0,0.5592,0.00014,30.75945]
[1779198853904,36.85,76873.4,0.0,0.55921,0.00014,30.7594]
[1779198854670,36.85,76873.4,0.0,0.55921,0.00014,30.7594]
[1779198854786,36.85,76881.26,0.0,0.56029,0.00014,30.7499]
[1779198859822,36.85,76886.37,0.0,0.56099,0.00014,30.74362]
[1779198864726,36.86,76881.87,0.0,0.56037,0.00014,30.74918]
[1779198865718,36.86,76881.48,0.0,0.56032,0.00014,30.74966]
[1779198865794,36.86,76881.48,0.0,0.56032,0.00014,30.74966]
[1779198866727,36.86,76878.38,0.0,0.55989,0.00014,30.75344]
[1779198866871,36.86,76866.81,0.0,0.5583,0.00014,30.76723]
[1779198868551,36.86,76866.58,0.0,0.55827,0.00014,30.7675]
[1779198868553,36.86,76866.58,0.0,0.55827,0.00014,30.7675]
[1779198868795,36.86,76866.58,0.0,0.55827,0.00014,30.7675]
[1779198869893,36.86,76879.76,0.0,0.56008,0.00014,30.75178]
[1779198872330,36.86,76885.0,0.0,0.5608,0.00014,30.74246]
[1779198872592,36.86,76885.0,0.0,0.5608,0.00014,30.74246]
[1779198872913,36.86,76893.1,0.0,0.56191,0.00014,30.73232]
[1779198877948,36.86,76890.4,0.0,0.56154,0.00014,30.73577]
[1779198880968,36.86,76897.67,0.0,0.56253,0.00014,30.72656]
[1779198884536,36.86,76897.15,0.0,0.56246,0.00014,30.72724]
[1779198884568,36.86,76897.15,0.0,0.56246,0.00014,30.72724]
[1779198884750,36.86,76897.15,0.0,0.56246,0.00014,30.72724]
[1779198884806,36.86,76898.54,0.0,0.56265,0.00014,30.72547]
[1779198885485,36.86,76898.54,0.0,0.56265,0.00014,30.72547]
[1779198888651,36.86,76905.54,0.0,0.56361,0.00014,30.71641]
[1779198888753,36.87,76911.5,0.0,0.56442,0.00014,30.70855]
[1779198889374,36.87,76911.5,0.0,0.56442,0.00014,30.70855]
[1779198889413,36.87,76911.5,0.0,0.56442,0.00014,30.70855]
[1779198889861,36.87,76911.5,0.0,0.56442,0.00014,30.70855]
[1779198890952,36.87,76912.96,0.0,0.56462,0.00014,30.70662]
[1779198891010,36.87,76912.96,0.0,0.56462,0.00014,30.70662]
[1779198891041,36.87,76907.24,0.0,0.56384,0.00014,30.71423]
[1779198892048,36.87,76895.46,0.0,0.56222,0.00014,30.72951]
[1779198894062,36.87,76898.03,0.0,0.56257,0.00014,30.72625]
[1779198895577,36.87,76898.03,0.0,0.56257,0.00014,30.72625]
[1779198895587,36.87,76898.53,0.0,0.56264,0.00014,30.72562]
[1779198896076,36.87,76904.91,0.0,0.56351,0.00014,30.71735]
[1779198899825,36.87,76907.22,0.0,0.56383,0.00014,30.71433]
[1779198899853,36.87,76906.9,0.0,0.56378,0.00014,30.71478]
[1779198900418,36.87,76906.9,0.0,0.56378,0.00014,30.71478]
[1779198900591,36.87,76906.9,0.0,0.56378,0.00014,30.71478]
[1779198900925,36.87,76906.9,0.0,0.56378,0.00014,30.71478]
[1779198900629,36.88,76903.66,0.0,0.56334,0.00014,30.71904]
[1779198901111,36.88,76907.03,0.0,0.5638,0.00014,30.71462]
[1779198902553,36.88,76907.03,0.0,0.5638,0.00014,30.71462]
[1779198902605,36.88,76907.03,0.0,0.5638,0.00014,30.71462]
[1779198902617,36.88,76913.23,0.0,0.56464,0.00014,30.70642]
[1779198903633,36.88,76923.57,0.0,0.56606,0.00014,30.69238]
[1779198904900,36.88,76923.57,0.0,0.56606,0.00014,30.69238]
[1779198904729,36.88,76929.22,0.0,0.56683,0.00014,30.68455]
[1779198905723,36.88,76929.22,0.0,0.56683,0.00014,30.68455]
[1779198911813,36.88,76930.28,0.0,0.56698,0.00014,30.6831]
[1779198911827,36.88,76930.28,0.0,0.56698,0.00014,30.6831]
[1779198911894,36.88,76930.28,0.0,0.56698,0.00014,30.6831]
[1779198912345,36.88,76928.61,0.0,0.56675,0.00014,30.68542]
[1779198912516,36.88,76928.61,0.0,0.56675,0.00014,30.68542]
[1779198912871,36.88,76928.61,0.0,0.56675,0.00014,30.68542]
[1779198912905,36.88,76947.95,0.0,0.56939,0.00014,30.65779]
[1779198913529,36.88,76965.48,0.0,0.57178,0.00014,30.63156]
[1779198914372,36.88,76961.18,0.0,0.5712,0.00014,30.6381]
[1779198915225,36.88,76954.12,0.0,0.57023,0.00014,30.64868]
[1779198917168,36.88,76952.14,0.0,0.56996,0.00014,30.65161]
[1779198917284,36.88,76952.14,0.0,0.56996,0.00014,30.65161]
[1779198918477,36.88,76949.26,0.0,0.56957,0.00014,30.65585]
[1779198918578,36.88,76941.25,0.0,0.56848,0.00014,30.6675]
[1779198919268,36.88,76941.25,0.0,0.56848,0.00014,30.6675]
[1779198920264,36.88,76949.14,0.0,0.56955,0.00014,30.65601]
[1779198922666,36.88,76948.17,0.0,0.56942,0.00014,30.65743]
[1779198923100,36.88,76949.8,0.0,0.56965,0.00014,30.65502]
[1779198924363,36.88,76946.51,0.0,0.5692,0.00014,30.65984]
[1779198924772,36.88,76946.51,0.0,0.5692,0.00014,30.65984]
[1779198925566,36.88,76945.68,0.0,0.56908,0.00014,30.66105]
[1779198927313,36.87,76952.92,0.0,0.57007,0.00014,30.6504]
[1779198929685,36.87,76955.18,0.0,0.57038,0.00014,30.64704]
[1779198930078,36.87,76954.7,0.0,0.57032,0.00014,30.64775]
[1779198931914,36.87,76951.39,0.0,0.56986,0.00014,30.65265]
[1779198933982,36.87,76944.62,0.0,0.56895,0.00014,30.65965]
[1779198934005,36.87,76942.61,0.0,0.56867,0.00014,30.66257]
[1779198936952,36.87,76935.84,0.0,0.56775,0.00014,30.67226]
[1779198936969,36.87,76932.89,0.0,0.56735,0.00014,30.67642]
[1779198937418,36.87,76932.89,0.0,0.56735,0.00014,30.67642]
[1779198937665,36.87,76932.89,0.0,0.56735,0.00014,30.67642]
[1779198937673,36.87,76932.89,0.0,0.56735,0.00014,30.67642]
[1779198937767,36.87,76920.18,0.0,0.56561,0.00014,30.69403]
[1779198938165,36.87,76920.18,0.0,0.56561,0.00014,30.69403]
[1779198939658,36.87,76933.83,0.0,0.56747,0.00014,30.67511]
[1779198940854,36.87,76933.83,0.0,0.56747,0.00014,30.67511]
[1779198942427,36.87,76926.49,0.0,0.56647,0.00014,30.68537]
[1779198945391,36.87,76920.98,0.0,0.56572,0.00014,30.69292]
[1779198945485,36.87,76920.98,0.0,0.56572,0.00014,30.69292]
[1779198945537,36.87,76920.98,0.0,0.56572,0.00014,30.69292]
[1779198945600,36.87,76920.98,0.0,0.56572,0.00014,30.69292]
[1779198945703,36.87,76919.2,0.0,0.56548,0.00014,30.69535]
[1779198946210,36.87,76919.2,0.0,0.56548,0.00014,30.69535]
[1779198946234,36.87,76919.2,0.0,0.56548,0.00014,30.69535]
[1779198946456,36.87,76908.17,0.0,0.56397,0.00014,30.71014]
[1779198948266,36.87,76906.36,0.0,0.56371,0.00014,30.71256]
[1779198949344,36.87,76905.47,0.0,0.56359,0.00014,30.71374]
[1779198949370,36.87,76905.47,0.0,0.56359,0.00014,30.71374]
[1779198949451,36.87,76905.47,0.0,0.56359,0.00014,30.71374]
[1779198949736,36.87,76905.47,0.0,0.56359,0.00014,30.71374]
[1779198949837,36.87,76908.13,0.0,0.56395,0.00014,30.71025]
[1779198950125,36.87,76908.13,0.0,0.56395,0.00014,30.71025]
[1779198950465,36.87,76908.13,0.0,0.56395,0.00014,30.71025]
[1779198950484,36.87,76914.71,0.0,0.56486,0.00014,30.70149]
[1779198951381,36.87,76914.71,0.0,0.56486,0.00014,30.70149]
[1779198956527,36.88,76921.47,0.0,0.56577,0.00014,30.69241]
[1779198959678,36.88,76921.65,0.0,0.5658,0.00014,30.6922]
[1779198959755,36.88,76915.6,0.0,0.56497,0.00014,30.70043]
[1779198962673,36.88,76910.84,0.0,0.56431,0.00014,30.70682]
[1779198962775,36.88,76909.92,0.0,0.56419,0.00014,30.70805]
[1779198963100,36.88,76909.92,0.0,0.56419,0.00014,30.70805]
[1779198964583,36.89,76895.57,0.0,0.56222,0.00014,30.72673]
[1779198965481,36.89,76895.57,0.0,0.56222,0.00014,30.72673]
[1779198966034,36.89,76895.57,0.0,0.56222,0.00014,30.72673]
[1779198965910,36.89,76887.64,0.0,0.56113,0.00014,30.73672]
[1779198966515,36.89,76887.64,0.0,0.56113,0.00014,30.73672]
[1779198966616,36.89,76881.72,0.0,0.56032,0.00014,30.74403]
[1779198967689,36.89,76881.72,0.0,0.56032,0.00014,30.74403]
[1779198968070,36.89,76876.09,0.0,0.55955,0.00014,30.75085]
[1779198968320,36.89,76876.09,0.0,0.55955,0.00014,30.75085]
[1779198969027,36.89,76876.09,0.0,0.55955,0.00014,30.75085]
[1779198968630,36.89,76864.66,0.0,0.55798,0.00014,30.76436]
[1779198970376,36.89,76860.93,0.0,0.55747,0.00014,30.76866]
[1779198971373,36.89,76861.93,0.0,0.5576,0.00014,30.76752]
[1779198972024,36.89,76861.93,0.0,0.5576,0.00014,30.76752]
[1779198972790,36.89,76862.18,0.0,0.55764,0.00014,30.76724]
[1779198973229,36.89,76861.9,0.0,0.5576,0.00014,30.76757]
[1779198974165,36.89,76860.61,0.0,0.55742,0.00014,30.76906]
[1779198975691,36.89,76863.76,0.0,0.55785,0.00014,30.76544]
[1779198976184,36.89,76865.26,0.0,0.55806,0.00014,30.7637]
[1779198977060,36.89,76862.14,0.0,0.55763,0.00014,30.76732]
[1779198977426,36.89,76862.14,0.0,0.55763,0.00014,30.76732]
[1779198978537,36.89,76863.52,0.0,0.55782,0.00014,30.76573]
[1779198978548,36.89,76863.52,0.0,0.55782,0.00014,30.76573]
[1779198978571,36.89,76863.52,0.0,0.55782,0.00014,30.76573]
[1779198981871,36.89,76859.84,0.0,0.55731,0.00014,30.76998]
[1779198987764,36.9,76855.28,0.0,0.55668,0.00014,30.7752]
[1779198989738,36.9,76855.86,0.0,0.55676,0.00014,30.77456]
[1779198989746,36.9,76855.86,0.0,0.55676,0.00014,30.77456]
[1779198994813,36.89,76853.06,0.0,0.55638,0.00014,30.77478]
[1779198996827,36.89,76859.55,0.0,0.55727,0.00014,30.76744]
[1779198998843,36.89,76851.33,0.0,0.55614,0.00014,30.77669]
[1779198999600,36.89,76851.33,0.0,0.55614,0.00014,30.77669]
[1779198999816,36.89,76851.33,0.0,0.55614,0.00014,30.77669]
[1779198999850,36.89,76850.47,0.0,0.55603,0.00014,30.77763]
[1779199000271,36.89,76850.47,0.0,0.55603,0.00014,30.77763]
[1779199000347,36.89,76850.47,0.0,0.55603,0.00014,30.77763]
[1779199000861,36.89,76835.5,0.0,0.55397,0.00014,30.79381]
[1779199001864,36.89,76830.9,0.0,0.55334,0.00014,30.79862]
[1779199002520,36.89,76830.9,0.0,0.55334,0.00014,30.79862]
[1779199002871,36.89,76830.23,0.0,0.55324,0.00014,30.79931]
[1779199005280,36.89,76830.79,0.0,0.55332,0.00014,30.79872]
[1779199005892,36.89,76825.82,0.0,0.55264,0.00014,30.80383]
[1779199010927,36.89,76829.15,0.0,0.5531,0.00014,30.80042]
[1779199012940,36.89,76821.3,0.0,0.55201,0.00014,30.8084]
[1779199013233,36.89,76821.3,0.0,0.55201,0.00014,30.8084]
[1779199013255,36.89,76821.3,0.0,0.55201,0.00014,30.8084]
[1779199013415,36.89,76821.3,0.0,0.55201,0.00014,30.8084]
[1779199013494,36.89,76821.3,0.0,0.55201,0.00014,30.8084]
[1779199014682,36.89,76817.33,0.0,0.55147,0.00014,30.81235]
[1779199014956,36.89,76813.88,0.0,0.55099,0.00014,30.81574]
[1779199015182,36.89,76813.88,0.0,0.55099,0.00014,30.81574]
[1779199015962,36.89,76807.88,0.0,0.55016,0.00014,30.82152]
[1779199017013,36.89,76807.88,0.0,0.55016,0.00014,30.82152]
[1779199017039,36.89,76797.52,0.0,0.54874,0.00014,30.83117]
[1779199017298,36.89,76797.52,0.0,0.54874,0.00014,30.83117]
[1779199017544,36.89,76797.52,0.0,0.54874,0.00014,30.83117]
[1779199017600,36.89,76797.52,0.0,0.54874,0.00014,30.83117]
[1779199018139,36.89,76799.1,0.0,0.54895,0.00014,30.82973]
[1779199019754,36.9,76804.46,0.0,0.54969,0.00014,30.82475]
[1779199019865,36.9,76804.46,0.0,0.54969,0.00014,30.82475]
[1779199019990,36.9,76812.84,0.0,0.55085,0.00014,30.81676]
[1779199020880,36.9,76812.84,0.0,0.55085,0.00014,30.81676]
[1779199020997,36.9,76814.09,0.0,0.55102,0.00014,30.81555]
[1779199022634,36.9,76812.46,0.0,0.55079,0.00014,30.81714]
[1779199023953,36.9,76812.07,0.0,0.55074,0.00014,30.81752]
[1779199025026,36.9,76820.25,0.0,0.55186,0.00014,30.8095]
[1779199025827,36.9,76820.25,0.0,0.55186,0.00014,30.8095]
[1779199026033,36.9,76827.05,0.0,0.5528,0.00014,30.80263]
[1779199031068,36.9,76831.6,0.0,0.55343,0.00014,30.79795]
[1779199032407,36.9,76833.38,0.0,0.55367,0.00014,30.79609]
[1779199032634,36.9,76833.38,0.0,0.55367,0.00014,30.79609]
[1779199035183,36.9,76836.81,0.0,0.55414,0.00014,30.79249]
[1779199036073,36.9,76836.81,0.0,0.55414,0.00014,30.79249]
[1779199036103,36.9,76837.71,0.0,0.55427,0.00014,30.79153]
[1779199039261,36.9,76840.25,0.0,0.55462,0.00014,30.78883]
[1779199039310,36.9,76840.25,0.0,0.55462,0.00014,30.78883]
[1779199039412,36.9,76842.28,0.0,0.55489,0.00014,30.78665]
[1779199044214,36.9,76839.74,0.0,0.55454,0.00014,30.78939]
[1779199044676,36.9,76838.88,0.0,0.55443,0.00014,30.79031]
[1779199046680,36.9,76840.47,0.0,0.55464,0.00014,30.78861]
[1779199046769,36.9,76840.43,0.0,0.55464,0.00014,30.78866]
[1779199047202,36.9,76840.43,0.0,0.55464,0.00014,30.78866]
[1779199047299,36.9,76839.48,0.0,0.55451,0.00014,30.78967]
[1779199050587,36.9,76839.34,0.0,0.55449,0.00014,30.78983]
[1779199050771,36.9,76839.34,0.0,0.55449,0.00014,30.78983]
[1779199050907,36.9,76839.34,0.0,0.55449,0.00014,30.78983]
[1779199050912,36.9,76839.42,0.0,0.5545,0.00014,30.78974]
[1779199051210,36.9,76831.9,0.0,0.55347,0.00014,30.79478]
[1779199055509,36.9,76826.81,0.0,0.55277,0.00014,30.80002]
[1779199061280,36.9,76831.07,0.0,0.55336,0.00014,30.79563]
[1779199062397,36.9,76831.07,0.0,0.55336,0.00014,30.79563]
[1779199065792,36.9,76827.06,0.0,0.5528,0.00014,30.79975]
[1779199066789,36.9,76828.6,0.0,0.55302,0.00014,30.79817]
[1779199071990,36.9,76823.11,0.0,0.55226,0.00014,30.80375]
[1779199073315,36.9,76823.88,0.0,0.55237,0.00014,30.80297]
[1779199076477,36.9,76822.54,0.0,0.55218,0.00014,30.80431]
[1779199077231,36.9,76823.76,0.0,0.55235,0.00014,30.80308]
[1779199080290,36.89,76824.48,0.0,0.55245,0.00014,30.80234]
[1779199086080,36.89,76824.02,0.0,0.55239,0.00014,30.80278]
[1779199086423,36.89,76822.22,0.0,0.55214,0.00014,30.80459]
[1779199087421,36.89,76819.73,0.0,0.5518,0.00014,30.80708]
[1779199090775,36.89,76815.03,0.0,0.55116,0.00014,30.8117]
[1779199093504,36.89,76822.97,0.0,0.55225,0.00014,30.8038]
[1779199098539,36.89,76820.38,0.0,0.5519,0.00014,30.80638]
[1779199099955,36.89,76820.38,0.0,0.5519,0.00014,30.80638]
[1779199101143,36.89,76822.43,0.0,0.55218,0.00014,30.80432]
[1779199102019,36.89,76823.1,0.0,0.55227,0.00014,30.80364]
[1779199102567,36.89,76830.17,0.0,0.55325,0.00014,30.79642]
[1779199103573,36.88,76836.73,0.0,0.55415,0.00014,30.78954]
[1779199104294,36.88,76836.73,0.0,0.55415,0.00014,30.78954]
[1779199104297,36.88,76836.73,0.0,0.55415,0.00014,30.78954]
[1779199104308,36.88,76836.73,0.0,0.55415,0.00014,30.78954]
[1779199104310,36.88,76836.73,0.0,0.55415,0.00014,30.78954]
[1779199104325,36.88,76836.73,0.0,0.55415,0.00014,30.78954]
[1779199104345,36.88,76836.73,0.0,0.55415,0.00014,30.78954]
[1779199104357,36.88,76836.73,0.0,0.55415,0.00014,30.78954]
[1779199107602,36.88,76824.95,0.0,0.55253,0.00014,30.80171]
[1779199109076,36.88,76824.95,0.0,0.55253,0.00014,30.80171]
[1779199109092,36.88,76824.95,0.0,0.55253,0.00014,30.80171]
[1779199109129,36.88,76824.95,0.0,0.55253,0.00014,30.80171]
[1779199110623,36.88,76830.72,0.0,0.55333,0.00014,30.79575]
[1779199111356,36.88,76830.72,0.0,0.55333,0.00014,30.79575]
[1779199113866,36.87,76824.9,0.0,0.55254,0.00014,30.79881]
[1779199113954,36.87,76824.9,0.0,0.55254,0.00014,30.79881]
[1779199113974,36.87,76824.9,0.0,0.55254,0.00014,30.79881]
[1779199114048,36.87,76824.9,0.0,0.55254,0.00014,30.79881]
[1779199114168,36.87,76824.9,0.0,0.55254,0.00014,30.79881]
[1779199114406,36.87,76824.68,0.0,0.55251,0.00014,30.79902]
[1779199115099,36.87,76824.68,0.0,0.55251,0.00014,30.79902]
[1779199115101,36.87,76809.04,0.0,0.55035,0.00014,30.81444]
[1779199115731,36.87,76799.68,0.0,0.54906,0.00014,30.82324]
[1779199117089,36.87,76799.68,0.0,0.54906,0.00014,30.82324]
[1779199121857,36.87,76798.03,0.0,0.54883,0.00014,30.82476]
[1779199121879,36.87,76798.03,0.0,0.54883,0.00014,30.82476]
[1779199122131,36.87,76798.03,0.0,0.54883,0.00014,30.82476]
[1779199122708,36.87,76790.61,0.0,0.54781,0.00014,30.83146]
[1779199128750,36.88,76790.54,0.0,0.5478,0.00014,30.83155]
[1779199134030,36.88,76793.45,0.0,0.5482,0.00014,30.82896]
[1779199134522,36.88,76792.83,0.0,0.54811,0.00014,30.82952]
[1779199134877,36.88,76800.54,0.0,0.54917,0.00014,30.82249]
[1779199135878,36.88,76800.54,0.0,0.54917,0.00014,30.82249]
[1779199137815,36.88,76812.63,0.0,0.55084,0.00014,30.81104]
[1779199138994,36.88,76812.63,0.0,0.55084,0.00014,30.81104]
[1779199140011,36.88,76814.52,0.0,0.5511,0.00014,30.8092]
[1779199144755,36.88,76816.7,0.0,0.5514,0.00014,30.80706]
[1779199146244,36.88,76823.22,0.0,0.5523,0.00014,30.80055]
[1779199146512,36.88,76823.22,0.0,0.5523,0.00014,30.80055]
[1779199146863,36.88,76823.22,0.0,0.5523,0.00014,30.80055]
[1779199146879,36.88,76829.7,0.0,0.55319,0.00014,30.79393]
[1779199147314,36.88,76829.7,0.0,0.55319,0.00014,30.79393]
[1779199147511,36.88,76829.7,0.0,0.55319,0.00014,30.79393]
[1779199149886,36.88,76836.38,0.0,0.55411,0.00014,30.78693]
[1779199150472,36.88,76836.0,0.0,0.55406,0.00014,30.78732]
[1779199152211,36.87,76835.8,0.0,0.55404,0.00014,30.78752]
[1779199152922,36.87,76839.17,0.0,0.5545,0.00014,30.78391]
[1779199157958,36.87,76842.07,0.0,0.55491,0.00014,30.78073]
[1779199159356,36.86,76841.07,0.0,0.55477,0.00014,30.78179]
[1779199159971,36.86,76836.76,0.0,0.55418,0.00014,30.78638]
[1779199161499,36.86,76833.65,0.0,0.55375,0.00014,30.78965]
[1779199162082,36.86,76833.65,0.0,0.55375,0.00014,30.78965]
[1779199162993,36.86,76823.0,0.0,0.55229,0.00014,30.8006]
[1779199165676,36.86,76818.63,0.0,0.55169,0.00014,30.80497]
[1779199166033,36.86,76818.63,0.0,0.55169,0.00014,30.80497]
[1779199166310,36.86,76813.96,0.0,0.55104,0.00014,30.80956]
[1779199167359,36.86,76809.85,0.0,0.55048,0.00014,30.81354]
[1779199168406,36.86,76808.08,0.0,0.55023,0.00014,30.81522]
[1779199168847,36.86,76808.08,0.0,0.55023,0.00014,30.81522]
[1779199168860,36.86,76808.08,0.0,0.55023,0.00014,30.81522]
[1779199171050,36.86,76795.01,0.0,0.54843,0.00014,30.82449]
[1779199171673,36.86,76795.01,0.0,0.54843,0.00014,30.82449]
[1779199178100,36.86,76794.57,0.0,0.54837,0.00014,30.82491]
[1779199178588,36.86,76794.57,0.0,0.54837,0.00014,30.82491]
[1779199178857,36.86,76794.57,0.0,0.54837,0.00014,30.82491]
[1779199179839,36.86,76791.18,0.0,0.5479,0.00014,30.82796]
[1779199181676,36.86,76789.74,0.0,0.5477,0.00014,30.82925]
[1779199183908,36.86,76789.68,0.0,0.54769,0.00014,30.82931]
[1779199184146,36.86,76789.68,0.0,0.54769,0.00014,30.82931]
[1779199184328,36.86,76789.88,0.0,0.54772,0.00014,30.82914]
[1779199185193,36.86,76789.88,0.0,0.54772,0.00014,30.82914]
[1779199185205,36.86,76798.78,0.0,0.54895,0.00014,30.8211]
[1779199187163,36.86,76804.3,0.0,0.54971,0.00014,30.81597]
[1779199192197,36.87,76803.91,0.0,0.54965,0.00014,30.81636]
[1779199194332,36.87,76801.34,0.0,0.5493,0.00014,30.81876]
[1779199194630,36.87,76801.34,0.0,0.5493,0.00014,30.81876]
[1779199196133,36.87,76804.55,0.0,0.54974,0.00014,30.81576]
[1779199200122,36.87,76807.55,0.0,0.55015,0.00014,30.81294]
[1779199200999,36.87,76812.12,0.0,0.55078,0.00014,30.80855]
[1779199201166,36.87,76812.12,0.0,0.55078,0.00014,30.80855]
[1779199201182,36.87,76812.12,0.0,0.55078,0.00014,30.80855]
[1779199201212,36.87,76812.12,0.0,0.55078,0.00014,30.80855]
[1779199201270,36.87,76804.63,0.0,0.54975,0.00014,30.81571]
[1779199202117,36.87,76804.63,0.0,0.54975,0.00014,30.81571]
[1779199202276,36.87,76791.9,0.0,0.54799,0.00014,30.8274]
[1779199202558,36.87,76791.9,0.0,0.54799,0.00014,30.8274]
[1779199202870,36.87,76791.9,0.0,0.54799,0.00014,30.8274]
[1779199204290,36.87,76787.86,0.0,0.54743,0.00014,30.83098]
[1779199204864,36.87,76787.86,0.0,0.54743,0.00014,30.83098]
[1779199206320,36.87,76786.03,0.0,0.54718,0.00014,30.83259]
[1779199207083,36.87,76786.03,0.0,0.54718,0.00014,30.83259]
[1779199207150,36.87,76785.25,0.0,0.54707,0.00014,30.83327]
[1779199208878,36.87,76785.14,0.0,0.54706,0.00014,30.83337]
[1779199209439,36.87,76778.86,0.0,0.54619,0.00014,30.83875]
[1779199210394,36.87,76778.86,0.0,0.54619,0.00014,30.83875]
[1779199211228,36.87,76778.86,0.0,0.54619,0.00014,30.83875]
[1779199211400,36.87,76776.24,0.0,0.54583,0.00014,30.84094]
[1779199211487,36.87,76776.39,0.0,0.54585,0.00014,30.84082]
[1779199213151,36.87,76776.39,0.0,0.54585,0.00014,30.84082]
[1779199214520,36.87,76781.7,0.0,0.54658,0.00014,30.83632]
[1779199215936,36.87,76786.7,0.0,0.54727,0.00014,30.832]
[1779199217749,36.87,76781.33,0.0,0.54653,0.00014,30.83664]
[1779199217800,36.87,76777.95,0.0,0.54607,0.00014,30.83951]
[1779199219759,36.87,76776.89,0.0,0.54592,0.00014,30.8404]
[1779199219848,36.87,76776.09,0.0,0.54581,0.00014,30.84106]
[1779199224305,36.87,76759.53,0.0,0.54352,0.00014,30.85437]
[1779199224660,36.87,76759.53,0.0,0.54352,0.00014,30.85437]
[1779199225319,36.87,76754.13,0.0,0.54278,0.00014,30.85849]
[1779199225966,36.87,76754.13,0.0,0.54278,0.00014,30.85849]
[1779199226329,36.87,76751.47,0.0,0.54241,0.00014,30.86049]
[1779199228244,36.87,76753.01,0.0,0.54262,0.00014,30.85934]
[1779199229622,36.87,76755.03,0.0,0.5429,0.00014,30.85781]
[1779199231683,36.87,76753.42,0.0,0.54268,0.00014,30.85902]
[1779199232883,36.86,76753.15,0.0,0.54265,0.00014,30.85633]
[1779199234060,36.86,76750.32,0.0,0.54226,0.00014,30.85844]
[1779199235019,36.86,76751.1,0.0,0.54236,0.00014,30.85785]
[1779199235302,36.86,76751.1,0.0,0.54236,0.00014,30.85785]
[1779199235448,36.86,76753.76,0.0,0.54273,0.00014,30.85586]
[1779199235511,36.86,76759.64,0.0,0.54355,0.00014,30.85137]
[1779199237065,36.86,76759.64,0.0,0.54355,0.00014,30.85137]
[1779199237317,36.86,76759.64,0.0,0.54355,0.00014,30.85137]
[1779199237074,36.86,76763.82,0.0,0.54413,0.00014,30.84809]
[1779199237375,36.86,76763.82,0.0,0.54413,0.00014,30.84809]
[1779199237789,36.86,76763.82,0.0,0.54413,0.00014,30.84809]
[1779199238064,36.86,76768.63,0.0,0.54479,0.00014,30.84423]
[1779199238792,36.86,76768.63,0.0,0.54479,0.00014,30.84423]
[1779199239251,36.86,76768.63,0.0,0.54479,0.00014,30.84423]
[1779199239369,36.86,76765.41,0.0,0.54435,0.00014,30.84681]
[1779199239393,36.86,76765.41,0.0,0.54435,0.00014,30.84681]
[1779199239403,36.86,76765.41,0.0,0.54435,0.00014,30.84681]
[1779199239505,36.86,76765.41,0.0,0.54435,0.00014,30.84681]
[1779199239547,36.86,76765.41,0.0,0.54435,0.00014,30.84681]
[1779199239966,36.86,76765.41,0.0,0.54435,0.00014,30.84681]
[1779199240074,36.86,76765.41,0.0,0.54435,0.00014,30.84681]
[1779199240203,36.86,76765.41,0.0,0.54435,0.00014,30.84681]
[1779199240217,36.86,76765.41,0.0,0.54435,0.00014,30.84681]
[1779199240275,36.86,76742.42,0.0,0.54117,0.00014,30.86414]
[1779199240700,36.86,76742.42,0.0,0.54117,0.00014,30.86414]
[1779199241332,36.86,76742.42,0.0,0.54117,0.00014,30.86414]
[1779199241017,36.86,76728.67,0.0,0.53926,0.00014,30.87356]
[1779199241345,36.86,76728.67,0.0,0.53926,0.00014,30.87356]
[1779199241725,36.86,76728.67,0.0,0.53926,0.00014,30.87356]
[1779199241770,36.86,76728.67,0.0,0.53926,0.00014,30.87356]
[1779199242122,36.86,76728.67,0.0,0.53926,0.00014,30.87356]
[1779199242669,36.86,76734.36,0.0,0.54005,0.00014,30.86975]
[1779199242767,36.86,76723.53,0.0,0.53855,0.00014,30.8769]
[1779199247328,36.86,76724.48,0.0,0.53868,0.00014,30.8763]
[1779199250035,36.86,76722.93,0.0,0.53846,0.00014,30.8773]
[1779199250181,36.86,76722.93,0.0,0.53846,0.00014,30.8773]
[1779199251632,36.86,76732.61,0.0,0.53981,0.00014,30.87095]
[1779199253635,36.86,76733.11,0.0,0.53987,0.00014,30.87061]
[1779199255669,36.86,76733.76,0.0,0.53996,0.00014,30.87017]
[1779199255780,36.86,76733.76,0.0,0.53996,0.00014,30.87017]
[1779199257717,36.86,76735.65,0.0,0.54023,0.00014,30.86889]
[1779199258486,36.86,76735.43,0.0,0.5402,0.00014,30.86904]
[1779199258749,36.86,76735.43,0.0,0.5402,0.00014,30.86904]
[1779199260719,36.86,76736.26,0.0,0.54031,0.00014,30.86847]
[1779199260835,36.86,76736.26,0.0,0.54031,0.00014,30.86847]
[1779199261183,36.86,76736.26,0.0,0.54031,0.00014,30.86847]
[1779199261283,36.86,76736.26,0.0,0.54031,0.00014,30.86847]
[1779199264329,36.86,76730.03,0.0,0.53945,0.00014,30.87269]
[1779199264731,36.87,76726.54,0.0,0.53896,0.00014,30.87499]
[1779199264804,36.87,76726.54,0.0,0.53896,0.00014,30.87499]
[1779199265041,36.87,76726.54,0.0,0.53896,0.00014,30.87499]
[1779199265286,36.87,76726.54,0.0,0.53896,0.00014,30.87499]
[1779199265296,36.87,76726.54,0.0,0.53896,0.00014,30.87499]
[1779199265345,36.87,76722.17,0.0,0.53836,0.00014,30.8778]
[1779199265540,36.87,76722.17,0.0,0.53836,0.00014,30.8778]
[1779199266047,36.87,76722.17,0.0,0.53836,0.00014,30.8778]
[1779199266145,36.87,76722.17,0.0,0.53836,0.00014,30.8778]
[1779199266225,36.87,76706.53,0.0,0.53619,0.00014,30.88727]
[1779199266404,36.87,76706.53,0.0,0.53619,0.00014,30.88727]
[1779199266659,36.87,76706.53,0.0,0.53619,0.00014,30.88727]
[1779199266888,36.87,76706.53,0.0,0.53619,0.00014,30.88727]
[1779199266918,36.87,76702.92,0.0,0.53569,0.00014,30.88932]
[1779199269464,36.86,76705.39,0.0,0.53603,0.00014,30.88792]
[1779199269760,36.86,76712.35,0.0,0.537,0.00014,30.88385]
[1779199270625,36.86,76712.35,0.0,0.537,0.00014,30.88385]
[1779199270767,36.87,76717.69,0.0,0.53774,0.00014,30.8806]
[1779199273236,36.87,76718.38,0.0,0.53783,0.00014,30.88018]
[1779199273576,36.87,76720.92,0.0,0.53818,0.00014,30.87859]
[1779199276032,36.87,76718.08,0.0,0.53779,0.00014,30.88037]
[1779199276387,36.87,76718.07,0.0,0.53779,0.00014,30.88038]
[1779199277242,36.87,76718.07,0.0,0.53779,0.00014,30.88038]
[1779199277335,36.87,76718.07,0.0,0.53779,0.00014,30.88038]
[1779199277365,36.87,76718.07,0.0,0.53779,0.00014,30.88038]
[1779199277246,36.87,76712.38,0.0,0.537,0.00014,30.88384]
[1779199277724,36.87,76712.38,0.0,0.537,0.00014,30.88384]
[1779199277816,36.87,76700.81,0.0,0.5354,0.00014,30.89051]
[1779199279830,36.87,76695.75,0.0,0.53469,0.00014,30.89327]
[1779199280597,36.87,76695.75,0.0,0.53469,0.00014,30.89327]
[1779199281249,36.87,76692.34,0.0,0.53422,0.00014,30.89507]
[1779199286878,36.86,76695.34,0.0,0.53464,0.00014,30.89347]
[1779199289147,36.86,76694.91,0.0,0.53458,0.00014,30.8937]
[1779199289189,36.86,76696.11,0.0,0.53475,0.00014,30.89306]
[1779199289711,36.86,76696.11,0.0,0.53475,0.00014,30.89306]
[1779199289900,36.86,76697.77,0.0,0.53498,0.00014,30.89216]
[1779199290463,36.86,76697.77,0.0,0.53498,0.00014,30.89216]
[1779199291094,36.86,76697.77,0.0,0.53498,0.00014,30.89216]
[1779199291130,36.86,76702.77,0.0,0.53567,0.00014,30.88652]
[1779199291829,36.86,76702.77,0.0,0.53567,0.00014,30.88652]
[1779199291916,36.86,76709.62,0.0,0.53662,0.00014,30.88258]
[1779199293878,36.86,76704.98,0.0,0.53598,0.00014,30.88527]
[1779199293930,36.86,76703.69,0.0,0.5358,0.00014,30.886]
[1779199294937,36.86,76697.63,0.0,0.53496,0.00014,30.88936]
[1779199299971,36.86,76693.83,0.0,0.53443,0.00014,30.89139]
[1779199300845,36.86,76693.83,0.0,0.53443,0.00014,30.89139]
[1779199301217,36.86,76693.83,0.0,0.53443,0.00014,30.89139]
[1779199303308,36.86,76685.51,0.0,0.53328,0.00014,30.89566]
[1779199305533,36.86,76682.51,0.0,0.53287,0.00014,30.89713]
[1779199306134,36.86,76682.51,0.0,0.53287,0.00014,30.89713]
[1779199306339,36.86,76682.51,0.0,0.53287,0.00014,30.89713]
[1779199306404,36.86,76682.51,0.0,0.53287,0.00014,30.89713]
[1779199307012,36.85,76682.87,0.0,0.53292,0.00014,30.89695]
[1779199307277,36.85,76682.87,0.0,0.53292,0.00014,30.89695]
[1779199312255,36.85,76683.19,0.0,0.53296,0.00014,30.89678]
[1779199313019,36.85,76683.55,0.0,0.53301,0.00014,30.8966]
[1779199313034,36.85,76683.55,0.0,0.53301,0.00014,30.8966]
[1779199315239,36.85,76688.36,0.0,0.53368,0.00014,30.89419]
[1779199315537,36.85,76690.05,0.0,0.53392,0.00014,30.89332]
[1779199315753,36.85,76690.05,0.0,0.53392,0.00014,30.89332]
[1779199317106,36.85,76705.07,0.0,0.536,0.00014,30.88515]
[1779199317952,36.85,76705.07,0.0,0.536,0.00014,30.88515]
[1779199317976,36.85,76705.07,0.0,0.536,0.00014,30.88515]
[1779199318113,36.85,76708.03,0.0,0.53641,0.00014,30.88344]
[1779199319124,36.85,76714.28,0.0,0.53728,0.00014,30.87973]
[1779199322143,36.85,76721.35,0.0,0.53826,0.00014,30.87535]
[1779199322653,36.85,76721.35,0.0,0.53826,0.00014,30.87535]
[1779199323149,36.85,76726.54,0.0,0.53898,0.00014,30.87202]
[1779199324329,36.85,76726.54,0.0,0.53898,0.00014,30.87202]
[1779199326338,36.85,76724.46,0.0,0.53869,0.00014,30.87337]
[1779199327329,36.85,76722.99,0.0,0.53848,0.00014,30.87432]
[1779199329294,36.85,76727.51,0.0,0.53911,0.00014,30.8714]
[1779199329396,36.85,76727.51,0.0,0.53911,0.00014,30.8714]
[1779199329546,36.85,76728.69,0.0,0.53927,0.00014,30.87062]
[1779199329560,36.85,76728.69,0.0,0.53927,0.00014,30.87062]
[1779199329672,36.85,76728.69,0.0,0.53927,0.00014,30.87062]
[1779199329719,36.85,76728.69,0.0,0.53927,0.00014,30.87062]
[1779199329825,36.85,76728.69,0.0,0.53927,0.00014,30.87062]
[1779199329924,36.85,76728.69,0.0,0.53927,0.00014,30.87062]
[1779199329950,36.85,76728.69,0.0,0.53927,0.00014,30.87062]
[1779199330019,36.85,76728.69,0.0,0.53927,0.00014,30.87062]
[1779199330144,36.85,76728.69,0.0,0.53927,0.00014,30.87062]
[1779199330209,36.85,76728.69,0.0,0.53927,0.00014,30.87062]
[1779199330236,36.85,76728.69,0.0,0.53927,0.00014,30.87062]
[1779199330348,36.85,76728.69,0.0,0.53927,0.00014,30.87062]
[1779199330338,36.85,76708.44,0.0,0.53647,0.00014,30.88322]
[1779199330463,36.85,76708.44,0.0,0.53647,0.00014,30.88322]
[1779199331134,36.85,76708.44,0.0,0.53647,0.00014,30.88322]
[1779199331300,36.85,76698.14,0.0,0.53504,0.00014,30.88904]
[1779199331495,36.85,76698.14,0.0,0.53504,0.00014,30.88904]
[1779199331826,36.85,76698.14,0.0,0.53504,0.00014,30.88904]
[1779199333227,36.85,76710.01,0.0,0.53668,0.00014,30.8823]
[1779199334234,36.85,76697.77,0.0,0.53499,0.00014,30.88924]
[1779199334621,36.85,76697.77,0.0,0.53499,0.00014,30.88924]
[1779199335259,36.85,76697.77,0.0,0.53499,0.00014,30.88924]
[1779199336618,36.85,76700.33,0.0,0.53534,0.00014,30.88783]
[1779199336719,36.85,76700.33,0.0,0.53534,0.00014,30.88783]
[1779199336905,36.85,76700.33,0.0,0.53534,0.00014,30.88783]
[1779199337255,36.85,76689.58,0.0,0.53385,0.00014,30.89357]
[1779199338263,36.85,76683.29,0.0,0.53298,0.00014,30.89672]
[1779199339455,36.85,76684.49,0.0,0.53314,0.00014,30.89613]
[1779199341121,36.85,76681.41,0.0,0.53272,0.00014,30.89763]
[1779199341159,36.85,76681.41,0.0,0.53272,0.00014,30.89763]
[1779199341426,36.85,76681.41,0.0,0.53272,0.00014,30.89763]
[1779199341283,36.85,76679.32,0.0,0.53243,0.00014,30.89863]
[1779199343182,36.85,76675.17,0.0,0.53185,0.00014,30.90057]
[1779199343667,36.84,76673.98,0.0,0.53169,0.00014,30.90111]
[1779199343983,36.84,76673.98,0.0,0.53169,0.00014,30.90111]
[1779199344358,36.84,76673.98,0.0,0.53169,0.00014,30.90111]
[1779199345104,36.84,76678.03,0.0,0.53225,0.00014,30.89924]
[1779199347326,36.84,76686.74,0.0,0.53346,0.00014,30.89499]
[1779199349523,36.84,76682.04,0.0,0.53281,0.00014,30.89731]
[1779199349740,36.84,76682.04,0.0,0.53281,0.00014,30.89731]
[1779199349886,36.84,76682.04,0.0,0.53281,0.00014,30.89731]
[1779199350167,36.84,76682.04,0.0,0.53281,0.00014,30.89731]
[1779199350347,36.84,76675.21,0.0,0.53186,0.00014,30.90054]
[1779199350830,36.84,76675.21,0.0,0.53186,0.00014,30.90054]
[1779199350893,36.84,76675.21,0.0,0.53186,0.00014,30.90054]
[1779199351956,36.84,76676.39,0.0,0.53202,0.00014,30.89712]
[1779199354280,36.84,76676.11,0.0,0.53199,0.00014,30.89724]
[1779199355238,36.84,76678.87,0.0,0.53237,0.00014,30.89595]
[1779199359640,36.83,76676.28,0.0,0.53201,0.00014,30.89715]
[1779199362417,36.83,76678.99,0.0,0.53239,0.00014,30.89588]
[1779199362915,36.83,76680.48,0.0,0.5326,0.00014,30.89516]
[1779199364776,36.83,76684.48,0.0,0.53315,0.00014,30.89321]
[1779199370001,36.83,76685.36,0.0,0.53328,0.00014,30.89276]
[1779199370660,36.83,76685.36,0.0,0.53328,0.00014,30.89276]
[1779199371670,36.83,76686.42,0.0,0.53342,0.00014,30.89222]
[1779199371711,36.83,76686.42,0.0,0.53342,0.00014,30.89222]
[1779199375090,36.82,76691.23,0.0,0.53409,0.00014,30.88976]
[1779199375563,36.82,76690.48,0.0,0.53399,0.00014,30.89015]
[1779199375686,36.82,76690.48,0.0,0.53399,0.00014,30.89015]
[1779199376331,36.82,76690.48,0.0,0.53399,0.00014,30.89015]
[1779199382040,36.82,76682.2,0.0,0.53284,0.00014,30.89429]
[1779199382095,36.82,76682.2,0.0,0.53284,0.00014,30.89429]
[1779199382379,36.82,76682.2,0.0,0.53284,0.00014,30.89429]
[1779199382724,36.82,76681.82,0.0,0.53279,0.00014,30.89448]
[1779199384107,36.82,76684.81,0.0,0.5332,0.00014,30.893]
[1779199384838,36.82,76687.31,0.0,0.53355,0.00014,30.89175]
[1779199387573,36.82,76690.78,0.0,0.53404,0.00014,30.88996]
[1779199388161,36.82,76690.78,0.0,0.53404,0.00014,30.88996]
[1779199392453,36.81,76693.14,0.0,0.53436,0.00014,30.88872]
[1779199393661,36.81,76702.05,0.0,0.5356,0.00014,30.88386]
[1779199395884,36.81,76701.92,0.0,0.53558,0.00014,30.88393]
[1779199399824,36.81,76697.83,0.0,0.53502,0.00014,30.8862]
[1779199401211,36.81,76697.01,0.0,0.5349,0.00014,30.88664]
[1779199401311,36.81,76690.57,0.0,0.53401,0.00014,30.89006]
[1779199407760,36.81,76689.21,0.0,0.53382,0.00014,30.89075]
[1779199412795,36.81,76688.72,0.0,0.53376,0.00014,30.88812]
[1779199414809,36.81,76694.88,0.0,0.53461,0.00014,30.88489]
[1779199416410,36.81,76694.88,0.0,0.53461,0.00014,30.88489]
[1779199421859,36.8,76693.43,0.0,0.53441,0.00014,30.88566]
[1779199425930,36.8,76692.64,0.0,0.5343,0.00014,30.88607]
[1779199426013,36.8,76703.48,0.0,0.53581,0.00014,30.88014]
[1779199426612,36.8,76703.48,0.0,0.53581,0.00014,30.88014]
[1779199426615,36.8,76703.48,0.0,0.53581,0.00014,30.88014]
[1779199426893,36.8,76709.07,0.0,0.53659,0.00014,30.8769]
[1779199429109,36.8,76708.35,0.0,0.53649,0.00014,30.87733]
[1779199429155,36.8,76708.45,0.0,0.5365,0.00014,30.87727]
[1779199434950,36.8,76706.12,0.0,0.53617,0.00014,30.87863]
[1779199437185,36.8,76706.36,0.0,0.53621,0.00014,30.87849]
[1779199437249,36.8,76705.91,0.0,0.53615,0.00014,30.87875]
[1779199437667,36.8,76705.91,0.0,0.53615,0.00014,30.87875]
[1779199437682,36.8,76705.91,0.0,0.53615,0.00014,30.87875]
[1779199438352,36.8,76705.91,0.0,0.53615,0.00014,30.87875]
[1779199438430,36.8,76705.8,0.0,0.53613,0.00014,30.87882]
[1779199438725,36.8,76705.8,0.0,0.53613,0.00014,30.87882]
[1779199439000,36.8,76705.8,0.0,0.53613,0.00014,30.87882]
[1779199439081,36.81,76718.25,0.0,0.53786,0.00014,30.87135]
[1779199440180,36.81,76718.25,0.0,0.53786,0.00014,30.87135]
[1779199440737,36.81,76723.36,0.0,0.53857,0.00014,30.86812]
[1779199441798,36.81,76726.76,0.0,0.53904,0.00014,30.86592]
[1779199444619,36.81,76731.04,0.0,0.53963,0.00014,30.86309]
[1779199445328,36.81,76731.04,0.0,0.53963,0.00014,30.86309]
[1779199446801,36.81,76740.04,0.0,0.54088,0.00014,30.85691]
[1779199446890,36.81,76740.04,0.0,0.54088,0.00014,30.85691]
[1779199447067,36.81,76740.04,0.0,0.54088,0.00014,30.85691]
[1779199447140,36.81,76740.04,0.0,0.54088,0.00014,30.85691]
[1779199447280,36.81,76740.04,0.0,0.54088,0.00014,30.85691]
[1779199447549,36.81,76740.04,0.0,0.54088,0.00014,30.85691]
[1779199448544,36.81,76763.87,0.0,0.54418,0.00014,30.83907]
[1779199449053,36.81,76768.19,0.0,0.54478,0.00014,30.8356]
[1779199449967,36.81,76768.19,0.0,0.54478,0.00014,30.8356]
[1779199451864,36.81,76765.87,0.0,0.54446,0.00014,30.83746]
[1779199452094,36.81,76765.87,0.0,0.54446,0.00014,30.83746]
[1779199452599,36.81,76763.46,0.0,0.54412,0.00014,30.83938]
[1779199453492,36.81,76763.46,0.0,0.54412,0.00014,30.83938]
[1779199453937,36.81,76760.24,0.0,0.54368,0.00014,30.8419]
[1779199458440,36.8,76759.41,0.0,0.54357,0.00014,30.84253]
[1779199459167,36.8,76760.61,0.0,0.54373,0.00014,30.84159]
[1779199459179,36.8,76754.33,0.0,0.54286,0.00014,30.84642]
[1779199462177,36.8,76750.01,0.0,0.54227,0.00014,30.84965]
[1779199462704,36.8,76752.87,0.0,0.54266,0.00014,30.84751]
[1779199463153,36.8,76763.17,0.0,0.54409,0.00014,30.83955]
[1779199467269,36.8,76765.56,0.0,0.54442,0.00014,30.83764]
[1779199468650,36.8,76766.85,0.0,0.5446,0.00014,30.83659]
[1779199468668,36.8,76766.85,0.0,0.5446,0.00014,30.83659]
[1779199470916,36.8,76773.34,0.0,0.5455,0.00014,30.83128]
[1779199472244,36.8,76776.67,0.0,0.54597,0.00014,30.82561]
[1779199472339,36.8,76779.14,0.0,0.54631,0.00014,30.82352]
[1779199472705,36.8,76779.14,0.0,0.54631,0.00014,30.82352]
[1779199472755,36.8,76779.14,0.0,0.54631,0.00014,30.82352]
[1779199472766,36.8,76779.14,0.0,0.54631,0.00014,30.82352]
[1779199472769,36.8,76779.14,0.0,0.54631,0.00014,30.82352]
[1779199473078,36.8,76779.14,0.0,0.54631,0.00014,30.82352]
[1779199473446,36.8,76782.45,0.0,0.54677,0.00014,30.82068]
[1779199474715,36.8,76782.29,0.0,0.54675,0.00014,30.82082]
[1779199474796,36.8,76782.29,0.0,0.54675,0.00014,30.82082]
[1779199475087,36.8,76782.29,0.0,0.54675,0.00014,30.82082]
[1779199475231,36.8,76782.29,0.0,0.54675,0.00014,30.82082]
[1779199475516,36.8,76805.82,0.0,0.55,0.00014,30.79948]
[1779199475764,36.8,76805.82,0.0,0.55,0.00014,30.79948]
[1779199476213,36.8,76805.82,0.0,0.55,0.00014,30.79948]
[1779199476228,36.8,76805.82,0.0,0.55,0.00014,30.79948]
[1779199476503,36.8,76805.82,0.0,0.55,0.00014,30.79948]
[1779199476596,36.8,76805.82,0.0,0.55,0.00014,30.79948]
[1779199476632,36.8,76805.82,0.0,0.55,0.00014,30.79948]
[1779199476550,36.78,76839.42,0.0,0.55465,0.00014,30.76529]
[1779199476785,36.78,76839.42,0.0,0.55465,0.00014,30.76529]
[1779199477340,36.78,76839.42,0.0,0.55465,0.00014,30.76529]
[1779199477516,36.78,76839.42,0.0,0.55465,0.00014,30.76529]
[1779199477545,36.78,76857.85,0.0,0.5572,0.00014,30.74473]
[1779199477644,36.78,76857.85,0.0,0.5572,0.00014,30.74473]
[1779199477721,36.78,76857.85,0.0,0.5572,0.00014,30.74473]
[1779199478078,36.78,76857.85,0.0,0.5572,0.00014,30.74473]
[1779199478111,36.78,76857.85,0.0,0.5572,0.00014,30.74473]
[1779199478443,36.78,76857.85,0.0,0.5572,0.00014,30.74473]
[1779199478517,36.78,76858.13,0.0,0.55724,0.00014,30.74442]
[1779199479279,36.78,76864.52,0.0,0.55812,0.00014,30.73703]
[1779199479822,36.78,76864.52,0.0,0.55812,0.00014,30.73703]
[1779199480693,36.78,76866.43,0.0,0.55839,0.00014,30.73479]
[1779199480969,36.78,76866.43,0.0,0.55839,0.00014,30.73479]
[1779199481404,36.78,76877.9,0.0,0.55997,0.00014,30.72106]
[1779199481883,36.78,76877.9,0.0,0.55997,0.00014,30.72106]
[1779199482546,36.78,76886.99,0.0,0.56122,0.00014,30.70983]
[1779199484315,36.78,76893.73,0.0,0.56214,0.00014,30.70133]
[1779199485336,36.78,76893.73,0.0,0.56214,0.00014,30.70133]
[1779199486135,36.78,76896.57,0.0,0.56253,0.00014,30.69771]
[1779199486291,36.78,76896.57,0.0,0.56253,0.00014,30.69771]
[1779199486450,36.78,76896.57,0.0,0.56253,0.00014,30.69771]
[1779199486475,36.78,76896.57,0.0,0.56253,0.00014,30.69771]
[1779199486536,36.78,76907.77,0.0,0.56407,0.00014,30.68308]
[1779199486694,36.78,76907.77,0.0,0.56407,0.00014,30.68308]
[1779199486874,36.78,76907.77,0.0,0.56407,0.00014,30.68308]
[1779199487026,36.78,76907.77,0.0,0.56407,0.00014,30.68308]
[1779199487219,36.78,76907.77,0.0,0.56407,0.00014,30.68308]
[1779199487356,36.78,76920.21,0.0,0.56578,0.00014,30.66627]
[1779199488583,36.78,76920.21,0.0,0.56578,0.00014,30.66627]
[1779199488576,36.78,76910.54,0.0,0.56445,0.00014,30.67939]
[1779199489310,36.78,76910.54,0.0,0.56445,0.00014,30.67939]
[1779199489499,36.78,76910.54,0.0,0.56445,0.00014,30.67939]
[1779199489593,36.78,76910.54,0.0,0.56445,0.00014,30.67939]
[1779199490035,36.78,76906.86,0.0,0.56394,0.00014,30.68429]
[1779199490466,36.78,76906.86,0.0,0.56394,0.00014,30.68429]
[1779199490485,36.78,76900.8,0.0,0.56311,0.00014,30.69225]
[1779199491341,36.78,76900.8,0.0,0.56311,0.00014,30.69225]
[1779199491861,36.78,76900.29,0.0,0.56304,0.00014,30.69291]
[1779199492350,36.78,76900.29,0.0,0.56304,0.00014,30.69291]
[1779199492718,36.78,76899.03,0.0,0.56287,0.00014,30.69456]
[1779199492813,36.78,76899.03,0.0,0.56287,0.00014,30.69456]
[1779199493324,36.78,76899.03,0.0,0.56287,0.00014,30.69456]
[1779199493529,36.78,76899.03,0.0,0.56287,0.00014,30.69456]
[1779199493588,36.78,76911.85,0.0,0.56463,0.00014,30.67765]
[1779199493692,36.78,76911.85,0.0,0.56463,0.00014,30.67765]
[1779199493727,36.78,76911.85,0.0,0.56463,0.00014,30.67765]
[1779199494188,36.78,76911.85,0.0,0.56463,0.00014,30.67765]
[1779199494600,36.78,76911.85,0.0,0.56463,0.00014,30.67765]
[1779199494601,36.78,76930.12,0.0,0.56714,0.00014,30.65251]
[1779199495295,36.78,76930.12,0.0,0.56714,0.00014,30.65251]
[1779199495314,36.78,76930.12,0.0,0.56714,0.00014,30.65251]
[1779199495342,36.78,76930.12,0.0,0.56714,0.00014,30.65251]
[1779199495443,36.78,76930.37,0.0,0.56717,0.00014,30.65217]
[1779199495622,36.78,76930.37,0.0,0.56717,0.00014,30.65217]
[1779199496424,36.78,76923.22,0.0,0.56619,0.00014,30.66217]
[1779199496981,36.78,76923.22,0.0,0.56619,0.00014,30.66217]
[1779199497231,36.78,76923.22,0.0,0.56619,0.00014,30.66217]
[1779199497318,36.78,76923.22,0.0,0.56619,0.00014,30.66217]
[1779199497431,36.78,76923.47,0.0,0.56622,0.00014,30.66183]
[1779199498068,36.78,76923.47,0.0,0.56622,0.00014,30.66183]
[1779199498438,36.78,76925.77,0.0,0.56654,0.00014,30.65865]
[1779199498648,36.78,76925.77,0.0,0.56654,0.00014,30.65865]
[1779199498696,36.78,76925.77,0.0,0.56654,0.00014,30.65865]
[1779199498719,36.78,76925.77,0.0,0.56654,0.00014,30.65865]
[1779199499445,36.78,76930.68,0.0,0.56721,0.00014,30.65177]
[1779199500351,36.78,76930.68,0.0,0.56721,0.00014,30.65177]
[1779199500456,36.78,76934.22,0.0,0.56769,0.00014,30.64676]
[1779199501378,36.78,76934.22,0.0,0.56769,0.00014,30.64676]
[1779199501461,36.79,76940.76,0.0,0.56859,0.00014,30.63738]
[1779199503468,36.79,76944.63,0.0,0.56912,0.00014,30.63177]
[1779199503575,36.79,76944.63,0.0,0.56912,0.00014,30.63177]
[1779199504488,36.79,76926.45,0.0,0.56662,0.00014,30.65778]
[1779199504860,36.79,76926.45,0.0,0.56662,0.00014,30.65778]
[1779199504988,36.79,76926.45,0.0,0.56662,0.00014,30.65778]
[1779199505497,36.79,76914.2,0.0,0.56494,0.00014,30.67461]
[1779199506503,36.79,76905.96,0.0,0.56381,0.00014,30.68563]
[1779199506819,36.79,76905.96,0.0,0.56381,0.00014,30.68563]
[1779199507512,36.79,76898.74,0.0,0.56282,0.00014,30.69508]
[1779199510566,36.79,76894.66,0.0,0.56225,0.00014,30.70036]
[1779199510579,36.79,76894.66,0.0,0.56225,0.00014,30.70036]
[1779199513970,36.79,76900.36,0.0,0.56303,0.00014,30.69305]
[1779199517029,36.8,76901.31,0.0,0.56316,0.00014,30.69184]
[1779199517632,36.8,76911.15,0.0,0.56451,0.00014,30.67886]
[1779199518251,36.8,76911.15,0.0,0.56451,0.00014,30.67886]
[1779199519697,36.8,76902.44,0.0,0.56331,0.00014,30.69041]
[1779199521444,36.8,76900.14,0.0,0.563,0.00014,30.69341]
[1779199521600,36.8,76900.14,0.0,0.563,0.00014,30.69341]
[1779199523674,36.8,76894.19,0.0,0.56218,0.00014,30.70111]
[1779199525448,36.8,76894.19,0.0,0.56218,0.00014,30.70111]
[1779199526695,36.8,76885.4,0.0,0.56097,0.00014,30.71221]
[1779199529790,36.8,76884.3,0.0,0.56081,0.00014,30.71359]
[1779199530344,36.8,76884.3,0.0,0.56081,0.00014,30.71359]
[1779199530384,36.8,76884.3,0.0,0.56081,0.00014,30.71359]
[1779199531198,36.8,76871.22,0.0,0.55902,0.00014,30.72661]
[1779199532265,36.8,76871.22,0.0,0.55902,0.00014,30.72661]
[1779199532393,36.8,76871.22,0.0,0.55902,0.00014,30.72661]
[1779199532396,36.81,76864.43,0.0,0.55808,0.00014,30.73462]
[1779199532728,36.81,76864.43,0.0,0.55808,0.00014,30.73462]
[1779199533533,36.81,76864.43,0.0,0.55808,0.00014,30.73462]
[1779199533659,36.81,76864.43,0.0,0.55808,0.00014,30.73462]
[1779199533670,36.8,76860.23,0.0,0.5575,0.00014,30.73949]
[1779199533927,36.8,76860.23,0.0,0.5575,0.00014,30.73949]
[1779199533942,36.8,76860.23,0.0,0.5575,0.00014,30.73949]
[1779199534153,36.8,76860.23,0.0,0.5575,0.00014,30.73949]
[1779199534684,36.8,76863.81,0.0,0.558,0.00014,30.73533]
[1779199535667,36.8,76863.81,0.0,0.558,0.00014,30.73533]
[1779199535234,36.81,76883.72,0.0,0.56074,0.00014,30.71143]
[1779199536769,36.81,76883.64,0.0,0.56072,0.00014,30.71153]
[1779199538429,36.81,76883.64,0.0,0.56072,0.00014,30.71153]
[1779199539620,36.81,76880.27,0.0,0.56026,0.00014,30.71568]
[1779199540337,36.81,76876.15,0.0,0.55969,0.00014,30.7207]
[1779199540343,36.81,76876.15,0.0,0.55969,0.00014,30.7207]
[1779199540373,36.81,76876.15,0.0,0.55969,0.00014,30.7207]
[1779199540555,36.81,76876.15,0.0,0.55969,0.00014,30.7207]
[1779199541394,36.81,76875.91,0.0,0.55966,0.00014,30.721]
[1779199541772,36.81,76872.32,0.0,0.55917,0.00014,30.72532]
[1779199541782,36.81,76872.32,0.0,0.55917,0.00014,30.72532]
[1779199542638,36.81,76872.32,0.0,0.55917,0.00014,30.72532]
[1779199543428,36.81,76862.4,0.0,0.5578,0.00014,30.73701]
[1779199544064,36.81,76862.4,0.0,0.5578,0.00014,30.73701]
[1779199544441,36.81,76862.4,0.0,0.5578,0.00014,30.73701]
[1779199544464,36.81,76862.4,0.0,0.5578,0.00014,30.73701]
[1779199544505,36.81,76862.4,0.0,0.5578,0.00014,30.73701]
[1779199544541,36.81,76862.4,0.0,0.5578,0.00014,30.73701]
[1779199544644,36.81,76858.09,0.0,0.55721,0.00014,30.74196]
[1779199545046,36.81,76858.09,0.0,0.55721,0.00014,30.74196]
[1779199546168,36.81,76853.37,0.0,0.55656,0.00014,30.74731]
[1779199546269,36.81,76861.93,0.0,0.55773,0.00014,30.73755]
[1779199548195,36.81,76863.71,0.0,0.55798,0.00014,30.73549]
[1779199553781,36.8,76860.97,0.0,0.55761,0.00014,30.73863]
[1779199554269,36.8,76860.29,0.0,0.55751,0.00014,30.7394]
[1779199554897,36.8,76850.77,0.0,0.5562,0.00014,30.7502]
[1779199558452,36.8,76849.68,0.0,0.55605,0.00014,30.75139]
[1779199559945,36.8,76842.87,0.0,0.55512,0.00014,30.75886]
[1779199560028,36.8,76836.0,0.0,0.55417,0.00014,30.76625]
[1779199562383,36.8,76829.67,0.0,0.55329,0.00014,30.7729]
[1779199563489,36.8,76829.67,0.0,0.55329,0.00014,30.7729]
[1779199563517,36.8,76829.67,0.0,0.55329,0.00014,30.7729]
[1779199564967,36.8,76823.9,0.0,0.5525,0.00014,30.77883]
[1779199566244,36.8,76823.9,0.0,0.5525,0.00014,30.77883]
[1779199567988,36.8,76831.85,0.0,0.5536,0.00014,30.77062]
[1779199568858,36.8,76831.85,0.0,0.5536,0.00014,30.77062]
[1779199573597,36.8,76831.27,0.0,0.55352,0.00014,30.77122]
[1779199574515,36.8,76831.23,0.0,0.55351,0.00014,30.77126]
[1779199574638,36.8,76831.23,0.0,0.55351,0.00014,30.77126]
[1779199574639,36.8,76822.99,0.0,0.55237,0.00014,30.77974]
[1779199577344,36.8,76822.22,0.0,0.55227,0.00014,30.78053]
[1779199577562,36.8,76822.22,0.0,0.55227,0.00014,30.78053]
[1779199578054,36.8,76821.72,0.0,0.5522,0.00014,30.78104]
[1779199578113,36.8,76821.72,0.0,0.5522,0.00014,30.78104]
[1779199578140,36.8,76821.72,0.0,0.5522,0.00014,30.78104]
[1779199578180,36.8,76821.72,0.0,0.5522,0.00014,30.78104]
[1779199578333,36.8,76821.72,0.0,0.5522,0.00014,30.78104]
[1779199578574,36.8,76821.72,0.0,0.5522,0.00014,30.78104]
[1779199578673,36.8,76810.87,0.0,0.5507,0.00014,30.79178]
[1779199579181,36.8,76810.87,0.0,0.5507,0.00014,30.79178]
[1779199579355,36.8,76810.87,0.0,0.5507,0.00014,30.79178]
[1779199579439,36.8,76817.59,0.0,0.55163,0.00014,30.78519]
[1779199580072,36.8,76817.59,0.0,0.55163,0.00014,30.78519]
[1779199580378,36.8,76817.59,0.0,0.55163,0.00014,30.78519]
[1779199580545,36.8,76817.59,0.0,0.55163,0.00014,30.78519]
[1779199580646,36.8,76824.76,0.0,0.55261,0.00014,30.77797]
[1779199581656,36.8,76816.91,0.0,0.55153,0.00014,30.78588]
[1779199582506,36.8,76816.91,0.0,0.55153,0.00014,30.78588]
[1779199582514,36.8,76816.91,0.0,0.55153,0.00014,30.78588]
[1779199582736,36.8,76816.91,0.0,0.55153,0.00014,30.78588]
[1779199583191,36.8,76813.37,0.0,0.55104,0.00014,30.78937]
[1779199583404,36.8,76813.37,0.0,0.55104,0.00014,30.78937]
[1779199583547,36.8,76813.37,0.0,0.55104,0.00014,30.78937]
[1779199583561,36.8,76813.37,0.0,0.55104,0.00014,30.78937]
[1779199583660,36.8,76813.37,0.0,0.55104,0.00014,30.78937]
[1779199583752,36.8,76813.37,0.0,0.55104,0.00014,30.78937]
[1779199583672,36.8,76821.75,0.0,0.5522,0.00014,30.78104]
[1779199583899,36.8,76821.75,0.0,0.5522,0.00014,30.78104]
[1779199584594,36.8,76843.67,0.0,0.55522,0.00014,30.75802]
[1779199585145,36.8,76851.41,0.0,0.55629,0.00014,30.74945]
[1779199587159,36.8,76841.34,0.0,0.5549,0.00014,30.76052]
[1779199588070,36.8,76841.34,0.0,0.5549,0.00014,30.76052]
[1779199588166,36.8,76833.22,0.0,0.55379,0.00014,30.76917]
[1779199589319,36.8,76833.22,0.0,0.55379,0.00014,30.76917]
[1779199589388,36.8,76833.22,0.0,0.55379,0.00014,30.76917]
[1779199589449,36.8,76833.22,0.0,0.55379,0.00014,30.76917]
[1779199589532,36.8,76822.14,0.0,0.55226,0.00014,30.78061]
[1779199590928,36.8,76818.23,0.0,0.55171,0.00014,30.78454]
[1779199591303,36.8,76818.23,0.0,0.55171,0.00014,30.78454]
[1779199591931,36.8,76814.74,0.0,0.55123,0.00014,30.78512]
[1779199592194,36.8,76822.75,0.0,0.55234,0.00014,30.77711]
[1779199593201,36.8,76831.47,0.0,0.55355,0.00014,30.76813]
[1779199594235,36.8,76831.47,0.0,0.55355,0.00014,30.76813]
[1779199597969,36.8,76836.17,0.0,0.55419,0.00014,30.76318]
[1779199598018,36.8,76836.17,0.0,0.55419,0.00014,30.76318]
[1779199598029,36.8,76836.17,0.0,0.55419,0.00014,30.76318]
[1779199598074,36.8,76836.17,0.0,0.55419,0.00014,30.76318]
[1779199598519,36.8,76836.17,0.0,0.55419,0.00014,30.76318]
[1779199598691,36.8,76814.03,0.0,0.55114,0.00014,30.78582]
[1779199599234,36.8,76814.03,0.0,0.55114,0.00014,30.78582]
[1779199599711,36.8,76814.03,0.0,0.55114,0.00014,30.78582]
[1779199599749,36.8,76795.5,0.0,0.54857,0.00014,30.80337]
[1779199600302,36.8,76795.5,0.0,0.54857,0.00014,30.80337]
[1779199600384,36.8,76793.06,0.0,0.54824,0.00014,30.80559]
[1779199601394,36.8,76793.06,0.0,0.54824,0.00014,30.80559]
[1779199601517,36.8,76793.06,0.0,0.54824,0.00014,30.80559]
[1779199601605,36.8,76793.06,0.0,0.54824,0.00014,30.80559]
[1779199602419,36.8,76791.26,0.0,0.54799,0.00014,30.80721]
[1779199602463,36.8,76778.34,0.0,0.5462,0.00014,30.81848]
[1779199604279,36.8,76774.32,0.0,0.54564,0.00014,30.82185]
[1779199606994,36.8,76774.37,0.0,0.54565,0.00014,30.82181]
[1779199607437,36.8,76774.37,0.0,0.54565,0.00014,30.82181]
[1779199608310,36.8,76765.1,0.0,0.54437,0.00014,30.82937]
[1779199609012,36.8,76765.1,0.0,0.54437,0.00014,30.82937]
[1779199609317,36.8,76763.49,0.0,0.54414,0.00014,30.83064]
[1779199613278,36.8,76763.56,0.0,0.54416,0.00014,30.83057]
[1779199613639,36.8,76763.56,0.0,0.54416,0.00014,30.83057]
[1779199613700,36.8,76753.7,0.0,0.54279,0.00014,30.83821]
[1779199615416,36.8,76749.66,0.0,0.54223,0.00014,30.84124]
[1779199615923,36.8,76747.27,0.0,0.5419,0.00014,30.843]
[1779199618351,36.8,76743.77,0.0,0.54141,0.00014,30.84554]
[1779199618381,36.8,76743.77,0.0,0.54141,0.00014,30.84554]
[1779199619309,36.8,76744.36,0.0,0.54149,0.00014,30.84511]
[1779199619318,36.8,76744.36,0.0,0.54149,0.00014,30.84511]
[1779199620549,36.8,76743.39,0.0,0.54136,0.00014,30.84581]
[1779199620712,36.8,76743.39,0.0,0.54136,0.00014,30.84581]
[1779199621306,36.8,76740.16,0.0,0.54091,0.00014,30.84812]
[1779199621834,36.8,76741.91,0.0,0.54115,0.00014,30.84688]
[1779199624360,36.8,76743.68,0.0,0.5414,0.00014,30.84562]
[1779199625281,36.8,76744.06,0.0,0.54145,0.00014,30.84535]
[1779199626271,36.8,76743.6,0.0,0.54139,0.00014,30.84568]
[1779199631737,36.8,76746.35,0.0,0.54177,0.00014,30.8437]
[1779199632426,36.8,76748.41,0.0,0.54205,0.00014,30.8422]
[1779199632430,36.8,76748.41,0.0,0.54205,0.00014,30.8422]
[1779199632467,36.8,76748.41,0.0,0.54205,0.00014,30.8422]
[1779199632583,36.8,76748.41,0.0,0.54205,0.00014,30.8422]
[1779199632728,36.8,76748.41,0.0,0.54205,0.00014,30.8422]
[1779199632808,36.8,76731.63,0.0,0.53972,0.00014,30.85403]
[1779199632891,36.8,76731.63,0.0,0.53972,0.00014,30.85403]
[1779199633679,36.8,76731.63,0.0,0.53972,0.00014,30.85403]
[1779199633772,36.8,76709.68,0.0,0.53668,0.00014,30.86792]
[1779199633874,36.8,76709.68,0.0,0.53668,0.00014,30.86792]
[1779199634121,36.8,76709.68,0.0,0.53668,0.00014,30.86792]
[1779199634533,36.8,76709.68,0.0,0.53668,0.00014,30.86792]
[1779199634701,36.8,76709.68,0.0,0.53668,0.00014,30.86792]
[1779199634801,36.8,76706.76,0.0,0.53627,0.00014,30.86963]
[1779199635225,36.8,76706.76,0.0,0.53627,0.00014,30.86963]
[1779199635500,36.8,76712.8,0.0,0.53711,0.00014,30.86605]
[1779199636507,36.8,76720.02,0.0,0.53811,0.00014,30.86161]
[1779199637514,36.8,76727.11,0.0,0.5391,0.00014,30.85705]
[1779199640175,36.81,76727.43,0.0,0.53914,0.00014,30.85684]
[1779199641751,36.81,76727.44,0.0,0.53914,0.00014,30.85684]
[1779199641969,36.81,76726.71,0.0,0.53904,0.00014,30.85732]
[1779199641983,36.81,76726.71,0.0,0.53904,0.00014,30.85732]
[1779199642046,36.81,76726.71,0.0,0.53904,0.00014,30.85732]
[1779199642328,36.81,76726.71,0.0,0.53904,0.00014,30.85732]
[1779199642549,36.81,76720.55,0.0,0.53818,0.00014,30.86129]
[1779199643187,36.81,76720.55,0.0,0.53818,0.00014,30.86129]
[1779199643971,36.81,76716.25,0.0,0.53759,0.00014,30.86397]
[1779199643986,36.81,76716.25,0.0,0.53759,0.00014,30.86397]
[1779199644092,36.81,76716.25,0.0,0.53759,0.00014,30.86397]
[1779199644563,36.81,76716.15,0.0,0.53757,0.00014,30.86404]
[1779199645733,36.81,76716.15,0.0,0.53757,0.00014,30.86404]
[1779199645811,36.81,76717.05,0.0,0.5377,0.00014,30.86348]
[1779199646839,36.81,76713.87,0.0,0.53725,0.00014,30.86543]
[1779199647951,36.81,76711.02,0.0,0.53686,0.00014,30.86715]
[1779199648100,36.81,76711.02,0.0,0.53686,0.00014,30.86715]
[1779199648609,36.81,76711.02,0.0,0.53686,0.00014,30.86715]
[1779199648829,36.81,76709.42,0.0,0.53664,0.00014,30.8681]
[1779199649271,36.81,76709.42,0.0,0.53664,0.00014,30.8681]
[1779199649606,36.81,76703.19,0.0,0.53577,0.00014,30.8717]
[1779199650610,36.81,76695.97,0.0,0.53477,0.00014,30.87569]
[1779199654638,36.81,76706.78,0.0,0.53627,0.00014,30.86676]
[1779199656018,36.81,76706.88,0.0,0.53629,0.00014,30.8667]
[1779199656054,36.81,76706.88,0.0,0.53629,0.00014,30.8667]
[1779199656203,36.81,76706.88,0.0,0.53629,0.00014,30.8667]
[1779199656234,36.81,76706.88,0.0,0.53629,0.00014,30.8667]
[1779199656259,36.81,76706.88,0.0,0.53629,0.00014,30.8667]
[1779199656333,36.81,76706.88,0.0,0.53629,0.00014,30.8667]
[1779199656652,36.81,76695.24,0.0,0.53467,0.00014,30.87321]
[1779199657251,36.81,76695.24,0.0,0.53467,0.00014,30.87321]
[1779199657722,36.81,76695.24,0.0,0.53467,0.00014,30.87321]
[1779199657819,36.81,76687.02,0.0,0.53353,0.00014,30.87749]
[1779199658357,36.81,76687.02,0.0,0.53353,0.00014,30.87749]
[1779199658550,36.81,76687.02,0.0,0.53353,0.00014,30.87749]
[1779199660900,36.8,76686.45,0.0,0.53345,0.00014,30.87777]
[1779199660928,36.8,76686.45,0.0,0.53345,0.00014,30.87777]
[1779199661089,36.8,76686.45,0.0,0.53345,0.00014,30.87777]
[1779199661231,36.8,76686.45,0.0,0.53345,0.00014,30.87777]
[1779199661287,36.8,76686.45,0.0,0.53345,0.00014,30.87777]
[1779199661459,36.8,76686.45,0.0,0.53345,0.00014,30.87777]
[1779199661687,36.8,76678.76,0.0,0.53238,0.00014,30.88153]
[1779199661967,36.8,76678.76,0.0,0.53238,0.00014,30.88153]
[1779199662455,36.8,76678.76,0.0,0.53238,0.00014,30.88153]
[1779199662616,36.8,76678.76,0.0,0.53238,0.00014,30.88153]
[1779199662733,36.8,76666.89,0.0,0.53073,0.00014,30.88691]
[1779199663187,36.8,76666.89,0.0,0.53073,0.00014,30.88691]
[1779199665037,36.81,76664.79,0.0,0.53043,0.00014,30.88781]
[1779199665740,36.81,76664.79,0.0,0.53043,0.00014,30.88781]
[1779199666710,36.81,76669.07,0.0,0.53103,0.00014,30.88597]
[1779199666728,36.81,76669.07,0.0,0.53103,0.00014,30.88597]
[1779199667242,36.81,76672.17,0.0,0.53146,0.00014,30.88459]
[1779199667807,36.81,76672.17,0.0,0.53146,0.00014,30.88459]
[1779199667809,36.81,76678.28,0.0,0.53231,0.00014,30.88177]
[1779199668754,36.81,76678.28,0.0,0.53231,0.00014,30.88177]
[1779199668814,36.81,76678.28,0.0,0.53231,0.00014,30.88177]
[1779199668960,36.81,76683.36,0.0,0.53302,0.00014,30.87932]
[1779199669200,36.81,76683.36,0.0,0.53302,0.00014,30.87932]
[1779199669757,36.81,76676.46,0.0,0.53206,0.00014,30.88262]
[1779199670697,36.81,76676.46,0.0,0.53206,0.00014,30.88262]
[1779199670711,36.81,76676.46,0.0,0.53206,0.00014,30.88262]
[1779199671771,36.8,76664.43,0.0,0.53038,0.00014,30.88796]
[1779199672281,36.8,76664.43,0.0,0.53038,0.00014,30.88796]
[1779199672324,36.8,76664.43,0.0,0.53038,0.00014,30.88796]
[1779199672333,36.8,76664.43,0.0,0.53038,0.00014,30.88796]
[1779199672783,36.8,76654.03,0.0,0.52894,0.00014,30.89213]
[1779199673211,36.8,76654.03,0.0,0.52894,0.00014,30.89213]
[1779199673427,36.8,76654.03,0.0,0.52894,0.00014,30.89213]
[1779199673790,36.81,76646.78,0.0,0.52793,0.00014,30.8948]
[1779199673871,36.81,76646.78,0.0,0.52793,0.00014,30.8948]
[1779199673952,36.81,76646.78,0.0,0.52793,0.00014,30.8948]
[1779199676991,36.81,76643.58,0.0,0.52748,0.00014,30.89592]
[1779199676999,36.81,76643.58,0.0,0.52748,0.00014,30.89592]
[1779199677636,36.81,76643.58,0.0,0.52748,0.00014,30.89592]
[1779199677747,36.81,76643.58,0.0,0.52748,0.00014,30.89592]
[1779199677808,36.81,76643.58,0.0,0.52748,0.00014,30.89592]
[1779199678328,36.81,76648.83,0.0,0.52821,0.00014,30.89407]
[1779199678704,36.81,76648.83,0.0,0.52821,0.00014,30.89407]
[1779199678762,36.81,76648.83,0.0,0.52821,0.00014,30.89407]
[1779199678834,36.81,76660.5,0.0,0.52984,0.00014,30.88959]
[1779199679157,36.81,76660.5,0.0,0.52984,0.00014,30.88959]
[1779199679214,36.81,76660.5,0.0,0.52984,0.00014,30.88959]
[1779199679347,36.81,76660.5,0.0,0.52984,0.00014,30.88959]
[1779199679838,36.81,76670.28,0.0,0.5312,0.00014,30.88544]
[1779199680410,36.81,76670.28,0.0,0.5312,0.00014,30.88544]
[1779199680479,36.81,76670.28,0.0,0.5312,0.00014,30.88544]
[1779199680504,36.81,76670.28,0.0,0.5312,0.00014,30.88544]
[1779199680848,36.81,76662.46,0.0,0.53011,0.00014,30.88879]
[1779199681314,36.81,76662.46,0.0,0.53011,0.00014,30.88879]
[1779199681855,36.81,76652.21,0.0,0.52868,0.00014,30.89283]
[1779199681990,36.81,76652.21,0.0,0.52868,0.00014,30.89283]
[1779199682862,36.81,76659.51,0.0,0.5297,0.00014,30.89]
[1779199683949,36.81,76659.51,0.0,0.5297,0.00014,30.89]
[1779199684793,36.81,76659.51,0.0,0.5297,0.00014,30.89]
[1779199684956,36.81,76661.2,0.0,0.52993,0.00014,30.88931]
[1779199685687,36.81,76661.2,0.0,0.52993,0.00014,30.88931]
[1779199685782,36.81,76673.58,0.0,0.53165,0.00014,30.88397]
[1779199686062,36.81,76673.58,0.0,0.53165,0.00014,30.88397]
[1779199686538,36.81,76673.58,0.0,0.53165,0.00014,30.88397]
[1779199686693,36.81,76673.58,0.0,0.53165,0.00014,30.88397]
[1779199686795,36.81,76681.14,0.0,0.53271,0.00014,30.88041]
[1779199689336,36.81,76683.0,0.0,0.53297,0.00014,30.87951]
[1779199689621,36.81,76683.0,0.0,0.53297,0.00014,30.87951]
[1779199689649,36.81,76683.0,0.0,0.53297,0.00014,30.87951]
[1779199689932,36.81,76683.39,0.0,0.53302,0.00014,30.87931]
[1779199690135,36.81,76683.39,0.0,0.53302,0.00014,30.87931]
[1779199690245,36.81,76683.39,0.0,0.53302,0.00014,30.87931]
[1779199690501,36.81,76683.39,0.0,0.53302,0.00014,30.87931]
[1779199690747,36.81,76683.39,0.0,0.53302,0.00014,30.87931]
[1779199691298,36.81,76683.76,0.0,0.53307,0.00014,30.87913]
[1779199691314,36.81,76683.76,0.0,0.53307,0.00014,30.87913]
[1779199691422,36.81,76653.02,0.0,0.52879,0.00014,30.89253]
[1779199692126,36.81,76653.02,0.0,0.52879,0.00014,30.89253]
[1779199692513,36.81,76647.02,0.0,0.52796,0.00014,30.89473]
[1779199693028,36.81,76647.02,0.0,0.52796,0.00014,30.89473]
[1779199693250,36.81,76647.02,0.0,0.52796,0.00014,30.89473]
[1779199694328,36.81,76649.85,0.0,0.52835,0.00014,30.89371]
[1779199694843,36.81,76649.85,0.0,0.52835,0.00014,30.89371]
[1779199695489,36.81,76653.71,0.0,0.52889,0.00014,30.89227]
[1779199696553,36.81,76658.93,0.0,0.52962,0.00014,30.89023]
[1779199699871,36.81,76661.98,0.0,0.53004,0.00014,30.889]
[1779199699909,36.81,76661.98,0.0,0.53004,0.00014,30.889]
[1779199700174,36.81,76662.9,0.0,0.53017,0.00014,30.88862]
[1779199700440,36.81,76662.9,0.0,0.53017,0.00014,30.88862]
[1779199701993,36.81,76657.22,0.0,0.52938,0.00014,30.89092]
[1779199702328,36.81,76657.22,0.0,0.52938,0.00014,30.89092]
[1779199704681,36.82,76659.09,0.0,0.52964,0.00014,30.89018]
[1779199704876,36.82,76659.09,0.0,0.52964,0.00014,30.89018]
[1779199707944,36.82,76656.24,0.0,0.52924,0.00014,30.89131]
[1779199708726,36.82,76656.24,0.0,0.52924,0.00014,30.89131]
[1779199708727,36.82,76656.24,0.0,0.52924,0.00014,30.89131]
[1779199708750,36.82,76656.24,0.0,0.52924,0.00014,30.89131]
[1779199709196,36.82,76659.08,0.0,0.52963,0.00014,30.89018]
[1779199709283,36.82,76652.48,0.0,0.52872,0.00014,30.89275]
[1779199710174,36.82,76652.48,0.0,0.52872,0.00014,30.89275]
[1779199714145,36.82,76648.95,0.0,0.52822,0.00014,30.89118]
[1779199715328,36.82,76651.25,0.0,0.52854,0.00014,30.89034]
[1779199719031,36.82,76657.07,0.0,0.52935,0.00014,30.88813]
[1779199719032,36.82,76657.07,0.0,0.52935,0.00014,30.88813]
[1779199719550,36.82,76657.07,0.0,0.52935,0.00014,30.88813]
[1779199719624,36.82,76657.07,0.0,0.52935,0.00014,30.88813]
[1779199719907,36.82,76657.07,0.0,0.52935,0.00014,30.88813]
[1779199725169,36.83,76660.29,0.0,0.5298,0.00014,30.88686]
[1779199726767,36.83,76660.29,0.0,0.5298,0.00014,30.88686]
[1779199727074,36.83,76659.52,0.0,0.52969,0.00014,30.88717]
[1779199729043,36.83,76654.32,0.0,0.52897,0.00014,30.88921]
[1779199729055,36.83,76654.32,0.0,0.52897,0.00014,30.88921]
[1779199730174,36.83,76653.69,0.0,0.52888,0.00014,30.88945]
[1779199730228,36.83,76653.69,0.0,0.52888,0.00014,30.88945]
[1779199733814,36.83,76655.28,0.0,0.5291,0.00014,30.88885]
[1779199734826,36.84,76655.3,0.0,0.5291,0.00014,30.88884]
[1779199735190,36.84,76656.26,0.0,0.52924,0.00014,30.88847]
[1779199738734,36.84,76653.82,0.0,0.5289,0.00014,30.88941]
[1779199739377,36.84,76653.91,0.0,0.52891,0.00014,30.88938]
[1779199740174,36.84,76654.77,0.0,0.52903,0.00014,30.88905]
[1779199741676,36.84,76654.91,0.0,0.52905,0.00014,30.889]
[1779199742328,36.84,76655.69,0.0,0.52916,0.00014,30.8887]
[1779199746292,36.84,76650.14,0.0,0.52838,0.00014,30.89079]
[1779199747054,36.84,76649.35,0.0,0.52827,0.00014,30.89108]
[1779199747703,36.84,76649.35,0.0,0.52827,0.00014,30.89108]
[1779199749676,36.84,76654.61,0.0,0.529,0.00014,30.88912]
[1779199750174,36.84,76653.88,0.0,0.5289,0.00014,30.8894]
[1779199750641,36.84,76653.88,0.0,0.5289,0.00014,30.8894]
[1779199750654,36.84,76653.88,0.0,0.5289,0.00014,30.8894]
[1779199750825,36.84,76653.88,0.0,0.5289,0.00014,30.8894]
[1779199750835,36.84,76653.88,0.0,0.5289,0.00014,30.8894]
[1779199750849,36.84,76653.88,0.0,0.5289,0.00014,30.8894]
[1779199750868,36.84,76653.88,0.0,0.5289,0.00014,30.8894]
[1779199751004,36.84,76654.49,0.0,0.52899,0.00014,30.88917]
[1779199751244,36.84,76654.49,0.0,0.52899,0.00014,30.88917]
[1779199751891,36.84,76654.49,0.0,0.52899,0.00014,30.88917]
[1779199751918,36.85,76647.88,0.0,0.52807,0.00014,30.89162]
[1779199755447,36.85,76643.96,0.0,0.52752,0.00014,30.89299]
[1779199755974,36.85,76645.19,0.0,0.52769,0.00014,30.89257]
[1779199755995,36.85,76645.19,0.0,0.52769,0.00014,30.89257]
[1779199756006,36.85,76645.19,0.0,0.52769,0.00014,30.89257]
[1779199756386,36.85,76651.57,0.0,0.52858,0.00014,30.89028]
[1779199757553,36.85,76651.57,0.0,0.52858,0.00014,30.89028]
[1779199758328,36.85,76654.94,0.0,0.52905,0.00014,30.88901]
[1779199758859,36.85,76654.94,0.0,0.52905,0.00014,30.88901]
[1779199759407,36.85,76665.79,0.0,0.53056,0.00014,30.88462]
[1779199760073,36.85,76665.79,0.0,0.53056,0.00014,30.88462]
[1779199765482,36.85,76667.41,0.0,0.53078,0.00014,30.88393]
[1779199765554,36.85,76667.41,0.0,0.53078,0.00014,30.88393]
[1779199765592,36.85,76667.41,0.0,0.53078,0.00014,30.88393]
[1779199765632,36.85,76667.41,0.0,0.53078,0.00014,30.88393]
[1779199765748,36.85,76667.41,0.0,0.53078,0.00014,30.88393]
[1779199765984,36.85,76676.06,0.0,0.53198,0.00014,30.88007]
[1779199766043,36.85,76676.06,0.0,0.53198,0.00014,30.88007]
[1779199766049,36.85,76676.06,0.0,0.53198,0.00014,30.88007]
[1779199766654,36.85,76688.38,0.0,0.53369,0.00014,30.87407]
[1779199768981,36.85,76688.4,0.0,0.5337,0.00014,30.87406]
[1779199768992,36.85,76687.26,0.0,0.53354,0.00014,30.87464]
[1779199769009,36.85,76687.26,0.0,0.53354,0.00014,30.87464]
[1779199769102,36.85,76687.26,0.0,0.53354,0.00014,30.87464]
[1779199769574,36.85,76687.26,0.0,0.53354,0.00014,30.87464]
[1779199769674,36.85,76687.26,0.0,0.53354,0.00014,30.87464]
[1779199769726,36.85,76687.26,0.0,0.53354,0.00014,30.87464]
[1779199769742,36.85,76680.24,0.0,0.53256,0.00014,30.87809]
[1779199770484,36.85,76671.99,0.0,0.53142,0.00014,30.88191]
[1779199772155,36.85,76668.19,0.0,0.53089,0.00014,30.88071]
[1779199775016,36.85,76663.87,0.0,0.53029,0.00014,30.88255]
[1779199776888,36.85,76667.65,0.0,0.53082,0.00014,30.88095]
[1779199776948,36.85,76667.65,0.0,0.53082,0.00014,30.88095]
[1779199777247,36.85,76673.07,0.0,0.53157,0.00014,30.87856]
[1779199777249,36.85,76673.07,0.0,0.53157,0.00014,30.87856]
[1779199777313,36.85,76673.07,0.0,0.53157,0.00014,30.87856]
[1779199777665,36.85,76673.07,0.0,0.53157,0.00014,30.87856]
[1779199777675,36.85,76673.07,0.0,0.53157,0.00014,30.87856]
[1779199777755,36.85,76680.3,0.0,0.53257,0.00014,30.87519]
[1779199779368,36.85,76685.08,0.0,0.53324,0.00014,30.87285]
[1779199779465,36.85,76685.08,0.0,0.53324,0.00014,30.87285]
[1779199780209,36.85,76688.54,0.0,0.53372,0.00014,30.87111]
[1779199782158,36.85,76693.59,0.0,0.53442,0.00014,30.86848]
[1779199784584,36.85,76703.95,0.0,0.53586,0.00014,30.86279]
[1779199785657,36.85,76703.95,0.0,0.53586,0.00014,30.86279]
[1779199785693,36.85,76703.95,0.0,0.53586,0.00014,30.86279]
[1779199785954,36.85,76704.82,0.0,0.53598,0.00014,30.86229]
[1779199786863,36.85,76704.82,0.0,0.53598,0.00014,30.86229]
[1779199786938,36.85,76711.5,0.0,0.53691,0.00014,30.8584]
[1779199789067,36.85,76709.28,0.0,0.5366,0.00014,30.85971]
[1779199789618,36.85,76704.02,0.0,0.53587,0.00014,30.86276]
[1779199790294,36.85,76704.02,0.0,0.53587,0.00014,30.86276]
[1779199795661,36.85,76701.07,0.0,0.53546,0.00014,30.86441]
[1779199797439,36.85,76700.39,0.0,0.53537,0.00014,30.86479]
[1779199798067,36.85,76697.37,0.0,0.53495,0.00014,30.86645]
[1779199798069,36.85,76697.37,0.0,0.53495,0.00014,30.86645]
[1779199798111,36.85,76697.37,0.0,0.53495,0.00014,30.86645]
[1779199798179,36.85,76697.37,0.0,0.53495,0.00014,30.86645]
[1779199798187,36.85,76697.37,0.0,0.53495,0.00014,30.86645]
[1779199798189,36.85,76697.37,0.0,0.53495,0.00014,30.86645]
[1779199798291,36.85,76697.37,0.0,0.53495,0.00014,30.86645]
[1779199798624,36.85,76697.37,0.0,0.53495,0.00014,30.86645]
[1779199798858,36.85,76697.37,0.0,0.53495,0.00014,30.86645]
[1779199798877,36.85,76697.37,0.0,0.53495,0.00014,30.86645]
[1779199798935,36.85,76675.78,0.0,0.53195,0.00014,30.87731]
[1779199799458,36.85,76675.78,0.0,0.53195,0.00014,30.87731]
[1779199799689,36.85,76661.44,0.0,0.52995,0.00014,30.88356]
[1779199800965,36.85,76661.44,0.0,0.52995,0.00014,30.88356]
[1779199801492,36.85,76663.08,0.0,0.53018,0.00014,30.88288]
[1779199802056,36.85,76663.05,0.0,0.53018,0.00014,30.8829]
[1779199802062,36.85,76663.05,0.0,0.53018,0.00014,30.8829]
[1779199802229,36.85,76663.05,0.0,0.53018,0.00014,30.8829]
[1779199802238,36.85,76663.05,0.0,0.53018,0.00014,30.8829]
[1779199802533,36.85,76663.05,0.0,0.53018,0.00014,30.8829]
[1779199803070,36.85,76662.06,0.0,0.53004,0.00014,30.88331]
[1779199804468,36.85,76662.36,0.0,0.53008,0.00014,30.88318]
[1779199804581,36.85,76662.36,0.0,0.53008,0.00014,30.88318]
[1779199804724,36.85,76662.36,0.0,0.53008,0.00014,30.88318]
[1779199804827,36.85,76662.36,0.0,0.53008,0.00014,30.88318]
[1779199804944,36.85,76662.36,0.0,0.53008,0.00014,30.88318]
[1779199804998,36.85,76655.37,0.0,0.52911,0.00014,30.88597]
[1779199805731,36.85,76648.11,0.0,0.5281,0.00014,30.88867]
[1779199810098,36.85,76650.9,0.0,0.52849,0.00014,30.88766]
[1779199810193,36.85,76650.9,0.0,0.52849,0.00014,30.88766]
[1779199810361,36.85,76650.9,0.0,0.52849,0.00014,30.88766]
[1779199810768,36.85,76644.42,0.0,0.52758,0.00014,30.88997]
[1779199811662,36.85,76644.42,0.0,0.52758,0.00014,30.88997]
[1779199811670,36.85,76644.42,0.0,0.52758,0.00014,30.88997]
[1779199816432,36.85,76648.59,0.0,0.52816,0.00014,30.88851]
[1779199818968,36.85,76646.73,0.0,0.5279,0.00014,30.88917]
[1779199819356,36.85,76645.85,0.0,0.52778,0.00014,30.88948]
[1779199820028,36.85,76645.85,0.0,0.52778,0.00014,30.88948]
[1779199821562,36.86,76644.58,0.0,0.52761,0.00014,30.88992]
[1779199824239,36.86,76637.63,0.0,0.52664,0.00014,30.89223]
[1779199824299,36.86,76637.63,0.0,0.52664,0.00014,30.89223]
[1779199824701,36.86,76637.63,0.0,0.52664,0.00014,30.89223]
[1779199825193,36.86,76641.56,0.0,0.52718,0.00014,30.89095]
[1779199830909,36.86,76648.7,0.0,0.52818,0.00014,30.88848]
[1779199832234,36.86,76648.95,0.0,0.52821,0.00014,30.88552]
[1779199832240,36.86,76648.95,0.0,0.52821,0.00014,30.88552]
[1779199832254,36.86,76648.95,0.0,0.52821,0.00014,30.88552]
[1779199832817,36.86,76648.95,0.0,0.52821,0.00014,30.88552]
[1779199833252,36.86,76652.6,0.0,0.52872,0.00014,30.88418]
[1779199833329,36.86,76652.6,0.0,0.52872,0.00014,30.88418]
[1779199833374,36.86,76652.6,0.0,0.52872,0.00014,30.88418]
[1779199833930,36.86,76661.79,0.0,0.53,0.00014,30.88058]
[1779199834855,36.86,76661.79,0.0,0.53,0.00014,30.88058]
[1779199835654,36.86,76665.03,0.0,0.53045,0.00014,30.87923]
[1779199835784,36.86,76665.03,0.0,0.53045,0.00014,30.87923]
[1779199836153,36.86,76664.85,0.0,0.53042,0.00014,30.87931]
[1779199836199,36.86,76664.85,0.0,0.53042,0.00014,30.87931]
[1779199836307,36.86,76664.85,0.0,0.53042,0.00014,30.87931]
[1779199836313,36.86,76664.85,0.0,0.53042,0.00014,30.87931]
[1779199839634,36.87,76668.88,0.0,0.53098,0.00014,30.87759]
[1779199843167,36.87,76668.06,0.0,0.53087,0.00014,30.87795]
[1779199843202,36.87,76668.06,0.0,0.53087,0.00014,30.87795]
[1779199843761,36.87,76668.06,0.0,0.53087,0.00014,30.87795]
[1779199843777,36.87,76668.06,0.0,0.53087,0.00014,30.87795]
[1779199844000,36.87,76662.0,0.0,0.53002,0.00014,30.88051]
[1779199844690,36.87,76662.0,0.0,0.53002,0.00014,30.88051]
[1779199844763,36.87,76662.0,0.0,0.53002,0.00014,30.88051]
[1779199845328,36.87,76660.3,0.0,0.52979,0.00014,30.8812]
[1779199845435,36.87,76660.3,0.0,0.52979,0.00014,30.8812]
[1779199847558,36.87,76661.79,0.0,0.52999,0.00014,30.8806]
[1779199847676,36.87,76661.79,0.0,0.52999,0.00014,30.8806]
[1779199848701,36.87,76664.49,0.0,0.53037,0.00014,30.87948]
[1779199848743,36.87,76664.49,0.0,0.53037,0.00014,30.87948]
[1779199848977,36.87,76664.49,0.0,0.53037,0.00014,30.87948]
[1779199848986,36.87,76664.49,0.0,0.53037,0.00014,30.87948]
[1779199849051,36.87,76664.49,0.0,0.53037,0.00014,30.87948]
[1779199849036,36.87,76682.75,0.0,0.53291,0.00014,30.8712]
[1779199849095,36.87,76682.75,0.0,0.53291,0.00014,30.8712]
[1779199849109,36.87,76682.75,0.0,0.53291,0.00014,30.8712]
[1779199849116,36.87,76682.75,0.0,0.53291,0.00014,30.8712]
[1779199849117,36.87,76682.75,0.0,0.53291,0.00014,30.8712]
[1779199849400,36.87,76682.75,0.0,0.53291,0.00014,30.8712]
[1779199849681,36.87,76682.75,0.0,0.53291,0.00014,30.8712]
[1779199850075,36.87,76690.07,0.0,0.53392,0.00014,30.86752]
[1779199850767,36.87,76690.07,0.0,0.53392,0.00014,30.86752]
[1779199850943,36.87,76690.07,0.0,0.53392,0.00014,30.86752]
[1779199851801,36.87,76687.21,0.0,0.53353,0.00014,30.86898]
[1779199852067,36.87,76687.89,0.0,0.53362,0.00014,30.86864]
[1779199853296,36.87,76687.61,0.0,0.53358,0.00014,30.86877]
[1779199853396,36.87,76687.61,0.0,0.53358,0.00014,30.86877]
[1779199853747,36.87,76687.61,0.0,0.53358,0.00014,30.86877]
[1779199854218,36.87,76691.3,0.0,0.53409,0.00014,30.86688]
[1779199854559,36.87,76691.3,0.0,0.53409,0.00014,30.86688]
[1779199854574,36.87,76691.3,0.0,0.53409,0.00014,30.86688]
[1779199856728,36.87,76701.41,0.0,0.5355,0.00014,30.86143]
[1779199858697,36.87,76702.45,0.0,0.53564,0.00014,30.86084]
[1779199859731,36.87,76701.65,0.0,0.53553,0.00014,30.86129]
[1779199860034,36.87,76701.65,0.0,0.53553,0.00014,30.86129]
[1779199860091,36.87,76701.65,0.0,0.53553,0.00014,30.86129]
[1779199860125,36.87,76704.07,0.0,0.53587,0.00014,30.85992]
[1779199860408,36.87,76704.07,0.0,0.53587,0.00014,30.85992]
[1779199860537,36.87,76704.07,0.0,0.53587,0.00014,30.85992]
[1779199861130,36.87,76713.65,0.0,0.5372,0.00014,30.85431]
[1779199861346,36.87,76713.65,0.0,0.5372,0.00014,30.85431]
[1779199861724,36.87,76713.65,0.0,0.5372,0.00014,30.85431]
[1779199862074,36.87,76713.65,0.0,0.5372,0.00014,30.85431]
[1779199862143,36.87,76722.02,0.0,0.53836,0.00014,30.84913]
[1779199862210,36.87,76722.02,0.0,0.53836,0.00014,30.84913]
[1779199862269,36.87,76722.02,0.0,0.53836,0.00014,30.84913]
[1779199862516,36.87,76722.02,0.0,0.53836,0.00014,30.84913]
[1779199862535,36.87,76722.02,0.0,0.53836,0.00014,30.84913]
[1779199862680,36.87,76722.02,0.0,0.53836,0.00014,30.84913]
[1779199862907,36.87,76722.02,0.0,0.53836,0.00014,30.84913]
[1779199863075,36.87,76722.02,0.0,0.53836,0.00014,30.84913]
[1779199863151,36.87,76732.12,0.0,0.53976,0.00014,30.84253]
[1779199863390,36.87,76732.12,0.0,0.53976,0.00014,30.84253]
[1779199865443,36.87,76735.92,0.0,0.54028,0.00014,30.83994]
[1779199865599,36.87,76735.92,0.0,0.54028,0.00014,30.83994]
[1779199866679,36.87,76737.04,0.0,0.54044,0.00014,30.83917]
[1779199866730,36.87,76737.04,0.0,0.54044,0.00014,30.83917]
[1779199867961,36.87,76738.73,0.0,0.54067,0.00014,30.838]
[1779199868862,36.87,76739.82,0.0,0.54082,0.00014,30.83724]
[1779199869149,36.87,76739.82,0.0,0.54082,0.00014,30.83724]
[1779199869383,36.87,76739.82,0.0,0.54082,0.00014,30.83724]
[1779199870737,36.87,76740.43,0.0,0.54091,0.00014,30.83681]
[1779199870743,36.87,76740.43,0.0,0.54091,0.00014,30.83681]
[1779199870793,36.87,76740.43,0.0,0.54091,0.00014,30.83681]
[1779199870894,36.87,76740.43,0.0,0.54091,0.00014,30.83681]
[1779199871653,36.87,76742.55,0.0,0.5412,0.00014,30.83531]
[1779199872294,36.87,76739.52,0.0,0.54078,0.00014,30.83746]
[1779199873204,36.87,76737.54,0.0,0.54051,0.00014,30.83884]
[1779199873788,36.87,76737.54,0.0,0.54051,0.00014,30.83884]
[1779199873797,36.87,76737.54,0.0,0.54051,0.00014,30.83884]
[1779199873956,36.87,76737.54,0.0,0.54051,0.00014,30.83884]
[1779199874733,36.87,76736.05,0.0,0.5403,0.00014,30.83987]
[1779199874964,36.87,76736.05,0.0,0.5403,0.00014,30.83987]
[1779199875329,36.87,76735.4,0.0,0.54021,0.00014,30.84032]
[1779199875457,36.87,76735.4,0.0,0.54021,0.00014,30.84032]
[1779199875503,36.87,76735.4,0.0,0.54021,0.00014,30.84032]
[1779199875570,36.87,76735.4,0.0,0.54021,0.00014,30.84032]
[1779199875976,36.87,76735.4,0.0,0.54021,0.00014,30.84032]
[1779199876074,36.87,76729.82,0.0,0.53944,0.00014,30.84408]
[1779199876247,36.87,76718.84,0.0,0.53791,0.00014,30.85115]
[1779199877564,36.87,76718.84,0.0,0.53791,0.00014,30.85115]
[1779199877639,36.87,76718.84,0.0,0.53791,0.00014,30.85115]
[1779199877645,36.87,76718.84,0.0,0.53791,0.00014,30.85115]
[1779199878313,36.87,76714.57,0.0,0.53732,0.00014,30.85378]
[1779199881327,36.87,76703.73,0.0,0.53582,0.00014,30.86014]
[1779199881354,36.87,76703.73,0.0,0.53582,0.00014,30.86014]
[1779199881396,36.87,76703.73,0.0,0.53582,0.00014,30.86014]
[1779199881823,36.87,76703.73,0.0,0.53582,0.00014,30.86014]
[1779199881849,36.87,76703.73,0.0,0.53582,0.00014,30.86014]
[1779199882006,36.87,76703.73,0.0,0.53582,0.00014,30.86014]
[1779199882059,36.87,76702.4,0.0,0.53563,0.00014,30.86089]
[1779199882298,36.87,76692.73,0.0,0.53429,0.00014,30.86614]
[1779199883270,36.87,76692.73,0.0,0.53429,0.00014,30.86614]
[1779199883346,36.87,76692.73,0.0,0.53429,0.00014,30.86614]
[1779199883358,36.87,76692.73,0.0,0.53429,0.00014,30.86614]
[1779199883424,36.87,76692.73,0.0,0.53429,0.00014,30.86614]
[1779199883774,36.87,76692.73,0.0,0.53429,0.00014,30.86614]
[1779199883787,36.87,76692.73,0.0,0.53429,0.00014,30.86614]
[1779199883836,36.87,76692.73,0.0,0.53429,0.00014,30.86614]
[1779199883874,36.87,76692.73,0.0,0.53429,0.00014,30.86614]
[1779199885850,36.87,76684.85,0.0,0.5332,0.00014,30.87016]
[1779199886113,36.87,76684.85,0.0,0.5332,0.00014,30.87016]
[1779199887103,36.87,76685.07,0.0,0.53323,0.00014,30.87005]
[1779199887126,36.87,76685.07,0.0,0.53323,0.00014,30.87005]
[1779199887137,36.87,76685.07,0.0,0.53323,0.00014,30.87005]
[1779199890619,36.87,76680.7,0.0,0.53262,0.00014,30.87218]
[1779199890968,36.87,76680.7,0.0,0.53262,0.00014,30.87218]
[1779199890996,36.87,76680.7,0.0,0.53262,0.00014,30.87218]
[1779199892590,36.87,76689.58,0.0,0.53386,0.00014,30.86488]
[1779199892651,36.87,76689.58,0.0,0.53386,0.00014,30.86488]
[1779199892691,36.86,76698.31,0.0,0.53507,0.00014,30.86025]
[1779199893296,36.86,76698.31,0.0,0.53507,0.00014,30.86025]
[1779199893478,36.86,76698.31,0.0,0.53507,0.00014,30.86025]
[1779199893486,36.86,76698.31,0.0,0.53507,0.00014,30.86025]
[1779199893541,36.86,76698.31,0.0,0.53507,0.00014,30.86025]
[1779199893748,36.86,76698.31,0.0,0.53507,0.00014,30.86025]
[1779199893869,36.86,76700.59,0.0,0.53539,0.00014,30.85899]
[1779199894392,36.86,76710.41,0.0,0.53675,0.00014,30.85336]
[1779199895368,36.86,76710.41,0.0,0.53675,0.00014,30.85336]
[1779199895556,36.86,76710.41,0.0,0.53675,0.00014,30.85336]
[1779199895634,36.86,76714.49,0.0,0.53732,0.00014,30.85091]
[1779199896722,36.86,76714.49,0.0,0.53732,0.00014,30.85091]
[1779199897067,36.86,76714.49,0.0,0.53732,0.00014,30.85091]
[1779199897119,36.86,76710.48,0.0,0.53676,0.00014,30.85332]
[1779199898421,36.87,76717.43,0.0,0.53772,0.00014,30.84912]
[1779199899688,36.87,76717.43,0.0,0.53772,0.00014,30.84912]
[1779199900733,36.87,76721.87,0.0,0.53834,0.00014,30.84634]
[1779199901452,36.87,76725.8,0.0,0.53888,0.00014,30.84382]
[1779199902662,36.87,76726.0,0.0,0.53891,0.00014,30.84369]
[1779199903328,36.87,76725.08,0.0,0.53878,0.00014,30.84428]
[1779199906350,36.86,76722.85,0.0,0.53848,0.00014,30.84571]
[1779199906387,36.86,76722.85,0.0,0.53848,0.00014,30.84571]
[1779199906448,36.86,76722.85,0.0,0.53848,0.00014,30.84571]
[1779199906522,36.86,76722.85,0.0,0.53848,0.00014,30.84571]
[1779199907986,36.86,76726.89,0.0,0.53904,0.00014,30.8431]
[1779199910177,36.86,76724.27,0.0,0.53867,0.00014,30.8448]
[1779199910935,36.86,76724.99,0.0,0.53877,0.00014,30.84433]
[1779199911328,36.86,76727.42,0.0,0.53911,0.00014,30.84275]
[1779199916547,36.86,76723.41,0.0,0.53856,0.00014,30.84534]
[1779199918230,36.86,76723.41,0.0,0.53856,0.00014,30.84534]
[1779199920171,36.86,76724.78,0.0,0.53875,0.00014,30.84445]
[1779199920334,36.86,76724.71,0.0,0.53874,0.00014,30.8445]
[1779199920351,36.86,76724.71,0.0,0.53874,0.00014,30.8445]
[1779199920401,36.86,76724.71,0.0,0.53874,0.00014,30.8445]
[1779199921300,36.86,76729.02,0.0,0.53933,0.00014,30.84168]
[1779199921693,36.86,76729.02,0.0,0.53933,0.00014,30.84168]
[1779199921980,36.86,76729.02,0.0,0.53933,0.00014,30.84168]
[1779199921982,36.86,76729.02,0.0,0.53933,0.00014,30.84168]
[1779199922088,36.86,76729.02,0.0,0.53933,0.00014,30.84168]
[1779199922127,36.86,76729.02,0.0,0.53933,0.00014,30.84168]
[1779199922160,36.86,76729.02,0.0,0.53933,0.00014,30.84168]
[1779199922200,36.86,76729.02,0.0,0.53933,0.00014,30.84168]
[1779199922209,36.86,76729.02,0.0,0.53933,0.00014,30.84168]
[1779199922196,36.86,76729.9,0.0,0.53946,0.00014,30.84109]
[1779199922589,36.86,76718.94,0.0,0.53794,0.00014,30.84816]
[1779199924700,36.86,76713.98,0.0,0.53725,0.00014,30.85121]
[1779199924799,36.86,76712.55,0.0,0.53705,0.00014,30.85207]
[1779199926406,36.86,76708.07,0.0,0.53643,0.00014,30.85472]
[1779199926625,36.86,76698.31,0.0,0.53507,0.00014,30.86024]
[1779199927338,36.86,76698.31,0.0,0.53507,0.00014,30.86024]
[1779199927361,36.86,76698.31,0.0,0.53507,0.00014,30.86024]
[1779199929925,36.86,76693.7,0.0,0.53443,0.00014,30.86271]
[1779199929968,36.86,76693.7,0.0,0.53443,0.00014,30.86271]
[1779199931309,36.86,76693.46,0.0,0.5344,0.00014,30.86283]
[1779199931467,36.86,76693.46,0.0,0.5344,0.00014,30.86283]
[1779199931574,36.86,76693.46,0.0,0.5344,0.00014,30.86283]
[1779199931657,36.86,76693.46,0.0,0.5344,0.00014,30.86283]
[1779199936695,36.85,76687.96,0.0,0.53364,0.00014,30.86567]
[1779199939165,36.85,76689.3,0.0,0.53383,0.00014,30.86498]
[1779199939377,36.85,76688.55,0.0,0.53372,0.00014,30.86537]
[1779199939497,36.85,76688.55,0.0,0.53372,0.00014,30.86537]
[1779199940910,36.85,76690.36,0.0,0.53397,0.00014,30.86443]
[1779199941143,36.85,76690.36,0.0,0.53397,0.00014,30.86443]
[1779199941204,36.85,76690.36,0.0,0.53397,0.00014,30.86443]
[1779199941525,36.85,76692.19,0.0,0.53423,0.00014,30.86348]
[1779199941599,36.85,76692.19,0.0,0.53423,0.00014,30.86348]
[1779199941715,36.85,76692.19,0.0,0.53423,0.00014,30.86348]
[1779199941719,36.85,76692.19,0.0,0.53423,0.00014,30.86348]
[1779199941810,36.85,76692.19,0.0,0.53423,0.00014,30.86348]
[1779199942123,36.85,76692.19,0.0,0.53423,0.00014,30.86348]
[1779199942133,36.85,76692.19,0.0,0.53423,0.00014,30.86348]
[1779199942224,36.85,76685.58,0.0,0.53331,0.00014,30.86686]
[1779199942397,36.85,76685.58,0.0,0.53331,0.00014,30.86686]
[1779199942729,36.85,76685.58,0.0,0.53331,0.00014,30.86686]
[1779199942915,36.85,76685.58,0.0,0.53331,0.00014,30.86686]
[1779199942944,36.85,76685.58,0.0,0.53331,0.00014,30.86686]
[1779199942958,36.85,76678.24,0.0,0.53229,0.00014,30.87042]
[1779199943657,36.85,76678.24,0.0,0.53229,0.00014,30.87042]
[1779199943920,36.85,76678.24,0.0,0.53229,0.00014,30.87042]
[1779199944082,36.85,76678.24,0.0,0.53229,0.00014,30.87042]
[1779199944235,36.85,76678.24,0.0,0.53229,0.00014,30.87042]
[1779199944647,36.85,76678.14,0.0,0.53228,0.00014,30.87046]
[1779199944717,36.85,76678.14,0.0,0.53228,0.00014,30.87046]
[1779199944924,36.85,76678.14,0.0,0.53228,0.00014,30.87046]
[1779199945974,36.85,76674.99,0.0,0.53184,0.00014,30.87193]
[1779199946472,36.85,76678.2,0.0,0.53229,0.00014,30.87043]
[1779199946474,36.85,76678.2,0.0,0.53229,0.00014,30.87043]
[1779199950228,36.85,76675.81,0.0,0.53195,0.00014,30.87155]
[1779199951350,36.85,76678.64,0.0,0.53235,0.00014,30.87022]
[1779199951391,36.85,76678.64,0.0,0.53235,0.00014,30.87022]
[1779199951646,36.85,76678.64,0.0,0.53235,0.00014,30.87022]
[1779199951803,36.85,76686.77,0.0,0.53348,0.00014,30.86337]
[1779199953818,36.84,76693.04,0.0,0.53435,0.00014,30.86013]
[1779199955456,36.84,76690.56,0.0,0.53401,0.00014,30.86143]
[1779199955694,36.84,76690.56,0.0,0.53401,0.00014,30.86143]
[1779199955916,36.84,76690.56,0.0,0.53401,0.00014,30.86143]
[1779199956064,36.84,76690.56,0.0,0.53401,0.00014,30.86143]
[1779199957011,36.84,76691.78,0.0,0.53418,0.00014,30.86079]
[1779199958085,36.84,76694.15,0.0,0.53451,0.00014,30.85954]
[1779199958094,36.84,76694.15,0.0,0.53451,0.00014,30.85954]
[1779199958270,36.84,76694.15,0.0,0.53451,0.00014,30.85954]
[1779199958129,36.84,76687.63,0.0,0.5336,0.00014,30.86292]
[1779199958582,36.84,76687.63,0.0,0.5336,0.00014,30.86292]
[1779199958922,36.84,76687.63,0.0,0.5336,0.00014,30.86292]
[1779199959578,36.84,76683.0,0.0,0.53296,0.00014,30.86523]
[1779199959925,36.84,76683.0,0.0,0.53296,0.00014,30.86523]
[1779199959956,36.84,76683.0,0.0,0.53296,0.00014,30.86523]
[1779199960666,36.84,76682.77,0.0,0.53293,0.00014,30.86534]
[1779199961040,36.84,76682.77,0.0,0.53293,0.00014,30.86534]
[1779199961093,36.84,76682.77,0.0,0.53293,0.00014,30.86534]
[1779199961671,36.84,76683.27,0.0,0.533,0.00014,30.86509]
[1779199961691,36.84,76683.27,0.0,0.533,0.00014,30.86509]
[1779199962078,36.84,76683.27,0.0,0.533,0.00014,30.86509]
[1779199962115,36.84,76683.27,0.0,0.533,0.00014,30.86509]
[1779199962136,36.84,76695.23,0.0,0.53466,0.00014,30.85895]
[1779199963844,36.84,76695.08,0.0,0.53464,0.00014,30.85903]
[1779199963867,36.84,76695.08,0.0,0.53464,0.00014,30.85903]
[1779199964094,36.84,76695.08,0.0,0.53464,0.00014,30.85903]
[1779199964098,36.84,76695.08,0.0,0.53464,0.00014,30.85903]
[1779199965752,36.84,76689.6,0.0,0.53388,0.00014,30.8619]
[1779199969294,36.84,76686.36,0.0,0.53343,0.00014,30.86354]
[1779199969296,36.84,76686.36,0.0,0.53343,0.00014,30.86354]
[1779199969347,36.84,76687.16,0.0,0.53354,0.00014,30.86314]
[1779199970793,36.83,76683.36,0.0,0.53301,0.00014,30.86503]
[1779199970801,36.83,76683.36,0.0,0.53301,0.00014,30.86503]
[1779199970803,36.83,76683.36,0.0,0.53301,0.00014,30.86503]
[1779199971563,36.83,76677.51,0.0,0.5322,0.00014,30.86784]
[1779199977265,36.83,76684.47,0.0,0.53317,0.00014,30.86447]
[1779199977625,36.83,76685.31,0.0,0.53328,0.00014,30.86405]
[1779199978448,36.83,76681.78,0.0,0.53279,0.00014,30.86579]
[1779199978839,36.83,76681.78,0.0,0.53279,0.00014,30.86579]
[1779199979032,36.83,76681.78,0.0,0.53279,0.00014,30.86579]
[1779199979121,36.83,76681.78,0.0,0.53279,0.00014,30.86579]
[1779199981635,36.83,76673.54,0.0,0.53165,0.00014,30.86966]
[1779199982678,36.83,76673.61,0.0,0.53166,0.00014,30.86963]
[1779199985040,36.83,76679.83,0.0,0.53252,0.00014,30.86673]
[1779199988351,36.83,76681.28,0.0,0.53273,0.00014,30.86602]
[1779199992404,36.82,76686.27,0.0,0.53342,0.00014,30.86355]
[1779199992432,36.82,76686.27,0.0,0.53342,0.00014,30.86355]
[1779199992486,36.82,76686.27,0.0,0.53342,0.00014,30.86355]
[1779199993268,36.82,76686.27,0.0,0.53342,0.00014,30.86355]
[1779199993349,36.82,76691.19,0.0,0.53411,0.00014,30.86103]
[1779199994274,36.82,76691.19,0.0,0.53411,0.00014,30.86103]
[1779199994102,36.82,76697.29,0.0,0.53495,0.00014,30.85777]
[1779199994358,36.82,76697.29,0.0,0.53495,0.00014,30.85777]
[1779199995502,36.82,76696.57,0.0,0.53485,0.00014,30.85816]
[1779199995705,36.82,76696.57,0.0,0.53485,0.00014,30.85816]
[1779199995746,36.82,76696.57,0.0,0.53485,0.00014,30.85816]
[1779199995840,36.82,76696.57,0.0,0.53485,0.00014,30.85816]
[1779199996050,36.82,76696.57,0.0,0.53485,0.00014,30.85816]
[1779199998223,36.82,76689.84,0.0,0.53392,0.00014,30.86172]
[1779199998780,36.82,76689.36,0.0,0.53385,0.00014,30.86197]
[1779199999771,36.82,76689.29,0.0,0.53384,0.00014,30.862]
[1779199999788,36.82,76689.29,0.0,0.53384,0.00014,30.862]
[1779199999798,36.82,76689.29,0.0,0.53384,0.00014,30.862]
[1779199999838,36.82,76689.29,0.0,0.53384,0.00014,30.862]
[1779200000151,36.82,76689.29,0.0,0.53384,0.00014,30.862]
[1779200000187,36.82,76689.29,0.0,0.53384,0.00014,30.862]
[1779200000977,36.82,76688.55,0.0,0.53374,0.00014,30.86238]
[1779200001045,36.82,76688.55,0.0,0.53374,0.00014,30.86238]
[1779200001071,36.82,76688.55,0.0,0.53374,0.00014,30.86238]
[1779200001983,36.82,76687.96,0.0,0.53366,0.00014,30.86268]
[1779200003220,36.82,76688.06,0.0,0.53367,0.00014,30.86262]
[1779200003383,36.82,76687.72,0.0,0.53363,0.00014,30.86279]
[1779200003570,36.82,76687.72,0.0,0.53363,0.00014,30.86279]
[1779200003622,36.82,76687.72,0.0,0.53363,0.00014,30.86279]
[1779200004130,36.82,76687.72,0.0,0.53363,0.00014,30.86279]
[1779200004567,36.82,76687.6,0.0,0.53361,0.00014,30.86285]
[1779200004623,36.82,76687.6,0.0,0.53361,0.00014,30.86285]
[1779200005107,36.82,76687.6,0.0,0.53361,0.00014,30.86285]
[1779200005140,36.82,76687.6,0.0,0.53361,0.00014,30.86285]
[1779200005490,36.82,76687.24,0.0,0.53356,0.00014,30.86303]
[1779200005867,36.82,76687.24,0.0,0.53356,0.00014,30.86303]
[1779200006448,36.82,76686.17,0.0,0.53341,0.00014,30.86357]
[1779200006743,36.82,76686.17,0.0,0.53341,0.00014,30.86357]
[1779200007023,36.82,76686.17,0.0,0.53341,0.00014,30.86357]
[1779200007025,36.82,76686.17,0.0,0.53341,0.00014,30.86357]
[1779200007077,36.82,76686.17,0.0,0.53341,0.00014,30.86357]
[1779200007444,36.81,76680.29,0.0,0.53259,0.00014,30.86646]
[1779200008201,36.81,76671.59,0.0,0.53138,0.00014,30.8705]
[1779200008358,36.81,76671.59,0.0,0.53138,0.00014,30.8705]
[1779200008434,36.81,76671.59,0.0,0.53138,0.00014,30.8705]
[1779200008721,36.81,76671.59,0.0,0.53138,0.00014,30.8705]
[1779200008891,36.81,76671.59,0.0,0.53138,0.00014,30.8705]
[1779200009862,36.81,76671.89,0.0,0.53143,0.00014,30.87037]
[1779200009868,36.81,76671.89,0.0,0.53143,0.00014,30.87037]
[1779200010170,36.81,76671.89,0.0,0.53143,0.00014,30.87037]
[1779200010216,36.81,76665.31,0.0,0.53051,0.00014,30.87324]
[1779200010787,36.81,76665.31,0.0,0.53051,0.00014,30.87324]
[1779200011069,36.81,76665.31,0.0,0.53051,0.00014,30.87324]
[1779200011222,36.81,76656.88,0.0,0.52934,0.00014,30.87381]
[1779200013328,36.81,76653.52,0.0,0.52887,0.00014,30.87511]
[1779200015180,36.81,76652.69,0.0,0.52875,0.00014,30.87542]
[1779200015294,36.81,76652.69,0.0,0.52875,0.00014,30.87542]
[1779200015782,36.81,76650.68,0.0,0.52847,0.00014,30.87617]
[1779200015852,36.81,76650.68,0.0,0.52847,0.00014,30.87617]
[1779200015932,36.81,76650.68,0.0,0.52847,0.00014,30.87617]
[1779200016060,36.81,76650.68,0.0,0.52847,0.00014,30.87617]
[1779200016262,36.81,76621.39,0.0,0.52439,0.00014,30.88537]
[1779200016483,36.81,76621.39,0.0,0.52439,0.00014,30.88537]
[1779200016694,36.81,76621.39,0.0,0.52439,0.00014,30.88537]
[1779200017336,36.81,76621.39,0.0,0.52439,0.00014,30.88537]
[1779200017268,36.81,76613.66,0.0,0.52331,0.00014,30.88726]
[1779200018275,36.81,76610.87,0.0,0.52292,0.00014,30.88788]
[1779200018924,36.81,76610.87,0.0,0.52292,0.00014,30.88788]
[1779200019363,36.81,76605.87,0.0,0.52223,0.00014,30.88893]
[1779200019409,36.81,76605.87,0.0,0.52223,0.00014,30.88893]
[1779200020757,36.81,76601.32,0.0,0.52159,0.00014,30.8898]
[1779200020974,36.81,76601.32,0.0,0.52159,0.00014,30.8898]
[1779200021052,36.81,76601.32,0.0,0.52159,0.00014,30.8898]
[1779200021120,36.81,76601.32,0.0,0.52159,0.00014,30.8898]
[1779200021161,36.81,76601.32,0.0,0.52159,0.00014,30.8898]
[1779200021642,36.81,76599.19,0.0,0.5213,0.00014,30.89018]
[1779200021648,36.81,76599.19,0.0,0.5213,0.00014,30.89018]
[1779200021653,36.81,76599.19,0.0,0.5213,0.00014,30.89018]
[1779200022448,36.81,76603.49,0.0,0.5219,0.00014,30.88939]
[1779200022483,36.81,76603.49,0.0,0.5219,0.00014,30.88939]
[1779200023605,36.81,76609.26,0.0,0.5227,0.00014,30.88823]
[1779200023987,36.81,76609.26,0.0,0.5227,0.00014,30.88823]
[1779200024752,36.81,76613.21,0.0,0.52325,0.00014,30.88736]
[1779200024949,36.81,76613.21,0.0,0.52325,0.00014,30.88736]
[1779200024956,36.81,76613.21,0.0,0.52325,0.00014,30.88736]
[1779200025473,36.81,76613.32,0.0,0.52327,0.00014,30.88733]
[1779200025913,36.81,76613.32,0.0,0.52327,0.00014,30.88733]
[1779200026558,36.81,76615.49,0.0,0.52357,0.00014,30.88682]
[1779200026601,36.81,76615.49,0.0,0.52357,0.00014,30.88682]
[1779200028020,36.81,76620.72,0.0,0.5243,0.00014,30.88554]
[1779200029218,36.81,76624.16,0.0,0.52478,0.00014,30.88463]
[1779200029534,36.81,76625.5,0.0,0.52497,0.00014,30.88427]
[1779200029586,36.81,76625.5,0.0,0.52497,0.00014,30.88427]
[1779200032142,36.81,76625.22,0.0,0.52493,0.00014,30.88434]
[1779200034761,36.81,76624.93,0.0,0.52489,0.00014,30.88442]
[1779200037235,36.81,76629.68,0.0,0.52555,0.00014,30.88309]
[1779200038415,36.81,76618.85,0.0,0.52404,0.00014,30.88601]
[1779200040179,36.81,76618.85,0.0,0.52404,0.00014,30.88601]
[1779200042415,36.8,76612.49,0.0,0.52315,0.00014,30.88751]
[1779200042592,36.8,76612.49,0.0,0.52315,0.00014,30.88751]
[1779200042602,36.8,76612.49,0.0,0.52315,0.00014,30.88751]
[1779200042629,36.8,76612.49,0.0,0.52315,0.00014,30.88751]
[1779200042830,36.8,76612.49,0.0,0.52315,0.00014,30.88751]
[1779200043372,36.8,76612.49,0.0,0.52315,0.00014,30.88751]
[1779200043470,36.8,76611.27,0.0,0.52298,0.00014,30.88779]
[1779200043488,36.8,76611.27,0.0,0.52298,0.00014,30.88779]
[1779200043561,36.8,76611.27,0.0,0.52298,0.00014,30.88779]
[1779200043762,36.8,76611.27,0.0,0.52298,0.00014,30.88779]
[1779200044088,36.8,76601.55,0.0,0.52163,0.00014,30.88975]
[1779200044526,36.8,76601.55,0.0,0.52163,0.00014,30.88975]
[1779200045380,36.8,76592.16,0.0,0.52031,0.00014,30.89131]
[1779200046002,36.8,76592.16,0.0,0.52031,0.00014,30.89131]
[1779200046026,36.8,76592.16,0.0,0.52031,0.00014,30.89131]
[1779200047058,36.8,76591.86,0.0,0.52027,0.00014,30.89135]
[1779200047328,36.8,76591.86,0.0,0.52027,0.00014,30.89135]
[1779200048255,36.8,76587.46,0.0,0.51966,0.00014,30.89196]
[1779200048271,36.8,76587.46,0.0,0.51966,0.00014,30.89196]
[1779200048592,36.8,76574.8,0.0,0.51789,0.00014,30.89331]
[1779200050261,36.8,76574.8,0.0,0.51789,0.00014,30.89331]
[1779200050716,36.81,76573.58,0.0,0.51772,0.00014,30.89341]
[1779200050768,36.81,76573.58,0.0,0.51772,0.00014,30.89341]
[1779200051768,36.81,76573.32,0.0,0.51768,0.00014,30.89343]
[1779200051771,36.81,76573.32,0.0,0.51768,0.00014,30.89343]
[1779200052306,36.81,76573.32,0.0,0.51768,0.00014,30.89343]
[1779200055321,36.81,76578.21,0.0,0.51837,0.00014,30.89301]
[1779200054529,36.81,76585.85,0.0,0.51943,0.00014,30.89217]
[1779200055829,36.81,76585.85,0.0,0.51943,0.00014,30.89217]
[1779200057872,36.81,76586.45,0.0,0.51952,0.00014,30.89209]
[1779200057906,36.81,76586.45,0.0,0.51952,0.00014,30.89209]
[1779200059328,36.81,76584.63,0.0,0.51926,0.00014,30.89232]
[1779200060998,36.81,76589.9,0.0,0.52,0.00014,30.89164]
[1779200061257,36.81,76589.9,0.0,0.52,0.00014,30.89164]
[1779200062322,36.81,76591.65,0.0,0.52024,0.00014,30.89139]
[1779200062408,36.81,76587.04,0.0,0.5196,0.00014,30.89202]
[1779200064699,36.81,76581.95,0.0,0.51889,0.00014,30.89263]
[1779200065827,36.81,76584.29,0.0,0.51922,0.00014,30.89236]
[1779200066613,36.81,76575.17,0.0,0.51794,0.00014,30.89328]
[1779200069842,36.81,76572.04,0.0,0.5175,0.00014,30.89352]
[1779200074113,36.81,76578.06,0.0,0.51835,0.00014,30.89015]
[1779200074116,36.81,76578.06,0.0,0.51835,0.00014,30.89015]
[1779200076330,36.81,76578.39,0.0,0.51839,0.00014,30.89012]
[1779200077815,36.81,76568.53,0.0,0.51701,0.00014,30.89088]
[1779200080791,36.81,76567.72,0.0,0.5169,0.00014,30.89093]
[1779200084610,36.82,76573.71,0.0,0.51774,0.00014,30.89053]
[1779200085021,36.82,76573.71,0.0,0.51774,0.00014,30.89053]
[1779200086878,36.82,76581.59,0.0,0.51884,0.00014,30.8898]
[1779200087761,36.82,76581.59,0.0,0.51884,0.00014,30.8898]
[1779200087795,36.82,76581.59,0.0,0.51884,0.00014,30.8898]
[1779200088081,36.82,76581.59,0.0,0.51884,0.00014,30.8898]
[1779200088084,36.82,76581.59,0.0,0.51884,0.00014,30.8898]
[1779200090050,36.82,76580.98,0.0,0.51875,0.00014,30.88987]
[1779200093597,36.82,76579.94,0.0,0.51861,0.00014,30.88997]
[1779200095480,36.82,76578.57,0.0,0.51842,0.00014,30.89011]
[1779200095502,36.82,76578.57,0.0,0.51842,0.00014,30.89011]
[1779200095571,36.82,76578.57,0.0,0.51842,0.00014,30.89011]
[1779200095941,36.82,76571.97,0.0,0.51749,0.00014,30.89066]
[1779200097113,36.82,76571.97,0.0,0.51749,0.00014,30.89066]
[1779200097376,36.82,76571.97,0.0,0.51749,0.00014,30.89066]
[1779200097566,36.82,76566.18,0.0,0.51669,0.00014,30.89101]
[1779200097639,36.82,76566.18,0.0,0.51669,0.00014,30.89101]
[1779200097698,36.82,76566.18,0.0,0.51669,0.00014,30.89101]
[1779200099626,36.82,76557.33,0.0,0.51545,0.00014,30.8913]
[1779200100510,36.83,76557.39,0.0,0.51546,0.00014,30.8913]
[1779200100566,36.83,76557.39,0.0,0.51546,0.00014,30.8913]
[1779200102023,36.83,76556.14,0.0,0.51528,0.00014,30.89132]
[1779200102096,36.83,76555.46,0.0,0.51519,0.00014,30.89133]
[1779200103850,36.83,76554.46,0.0,0.51505,0.00014,30.89133]
[1779200103997,36.83,76552.39,0.0,0.51476,0.00014,30.89133]
[1779200109033,36.83,76553.23,0.0,0.51488,0.00014,30.89133]
[1779200112042,36.83,76552.89,0.0,0.51483,0.00014,30.89133]
[1779200112060,36.83,76552.89,0.0,0.51483,0.00014,30.89133]
[1779200112121,36.83,76552.89,0.0,0.51483,0.00014,30.89133]
[1779200112156,36.83,76552.89,0.0,0.51483,0.00014,30.89133]
[1779200112161,36.83,76555.31,0.0,0.51517,0.00014,30.89133]
[1779200112803,36.83,76555.31,0.0,0.51517,0.00014,30.89133]
[1779200112827,36.83,76555.31,0.0,0.51517,0.00014,30.89133]
[1779200113122,36.83,76555.31,0.0,0.51517,0.00014,30.89133]
[1779200113139,36.83,76562.33,0.0,0.51615,0.00014,30.89118]
[1779200113702,36.83,76562.33,0.0,0.51615,0.00014,30.89118]
[1779200114059,36.83,76562.33,0.0,0.51615,0.00014,30.89118]
[1779200119106,36.83,76564.51,0.0,0.51645,0.00014,30.89109]
[1779200120769,36.83,76565.62,0.0,0.51661,0.00014,30.89104]
[1779200120790,36.83,76565.62,0.0,0.51661,0.00014,30.89104]
[1779200120819,36.83,76565.62,0.0,0.51661,0.00014,30.89104]
[1779200121121,36.83,76561.55,0.0,0.51604,0.00014,30.8912]
[1779200123135,36.83,76554.26,0.0,0.51502,0.00014,30.89133]
[1779200125450,36.83,76552.92,0.0,0.51483,0.00014,30.89133]
[1779200126156,36.83,76556.57,0.0,0.51534,0.00014,30.89131]
[1779200126753,36.83,76556.57,0.0,0.51534,0.00014,30.89131]
[1779200128676,36.84,76564.17,0.0,0.5164,0.00014,30.89111]
[1779200131274,36.84,76569.83,0.0,0.51719,0.00014,30.89081]
[1779200133225,36.84,76573.29,0.0,0.51768,0.00014,30.8877]
[1779200133324,36.84,76573.29,0.0,0.51768,0.00014,30.8877]
[1779200133402,36.84,76573.29,0.0,0.51768,0.00014,30.8877]
[1779200133472,36.84,76576.41,0.0,0.51811,0.00014,30.88744]
[1779200133577,36.84,76576.41,0.0,0.51811,0.00014,30.88744]
[1779200133906,36.84,76576.41,0.0,0.51811,0.00014,30.88744]
[1779200134381,36.84,76583.86,0.0,0.51915,0.00014,30.88668]
[1779200134951,36.84,76583.86,0.0,0.51915,0.00014,30.88668]
[1779200135184,36.84,76583.86,0.0,0.51915,0.00014,30.88668]
[1779200135193,36.84,76583.86,0.0,0.51915,0.00014,30.88668]
[1779200137199,36.84,76585.01,0.0,0.51931,0.00014,30.88655]
[1779200137476,36.84,76585.01,0.0,0.51931,0.00014,30.88655]
[1779200138261,36.84,76579.45,0.0,0.51854,0.00014,30.88716]
[1779200138319,36.84,76571.6,0.0,0.51744,0.00014,30.88782]
[1779200140790,36.84,76566.26,0.0,0.5167,0.00014,30.88814]
[1779200140815,36.84,76566.26,0.0,0.5167,0.00014,30.88814]
[1779200142018,36.84,76564.92,0.0,0.51651,0.00014,30.88821]
[1779200142083,36.84,76564.92,0.0,0.51651,0.00014,30.88821]
[1779200142291,36.84,76564.92,0.0,0.51651,0.00014,30.88821]
[1779200142490,36.84,76556.34,0.0,0.51531,0.00014,30.88845]
[1779200142583,36.84,76556.34,0.0,0.51531,0.00014,30.88845]
[1779200142785,36.84,76556.34,0.0,0.51531,0.00014,30.88845]
[1779200142821,36.84,76556.34,0.0,0.51531,0.00014,30.88845]
[1779200143277,36.84,76556.34,0.0,0.51531,0.00014,30.88845]
[1779200143363,36.84,76542.77,0.0,0.51342,0.00014,30.88826]
[1779200143572,36.84,76542.77,0.0,0.51342,0.00014,30.88826]
[1779200143702,36.84,76542.77,0.0,0.51342,0.00014,30.88826]
[1779200144094,36.84,76542.77,0.0,0.51342,0.00014,30.88826]
[1779200146259,36.84,76540.55,0.0,0.51311,0.00014,30.88816]
[1779200146262,36.84,76540.55,0.0,0.51311,0.00014,30.88816]
[1779200149655,36.84,76539.98,0.0,0.51303,0.00014,30.88814]
[1779200149661,36.84,76539.98,0.0,0.51303,0.00014,30.88814]
[1779200154198,36.84,76542.19,0.0,0.51333,0.00014,30.88824]
[1779200156913,36.84,76539.05,0.0,0.5129,0.00014,30.88809]
[1779200156921,36.84,76539.05,0.0,0.5129,0.00014,30.88809]
[1779200157129,36.84,76539.05,0.0,0.5129,0.00014,30.88809]
[1779200157246,36.84,76539.05,0.0,0.5129,0.00014,30.88809]
[1779200157268,36.84,76539.05,0.0,0.5129,0.00014,30.88809]
[1779200157426,36.83,76530.69,0.0,0.51173,0.00014,30.88751]
[1779200157700,36.83,76530.69,0.0,0.51173,0.00014,30.88751]
[1779200157704,36.83,76530.69,0.0,0.51173,0.00014,30.88751]
[1779200157772,36.83,76530.69,0.0,0.51173,0.00014,30.88751]
[1779200158263,36.83,76530.69,0.0,0.51173,0.00014,30.88751]
[1779200158283,36.83,76530.69,0.0,0.51173,0.00014,30.88751]
[1779200158359,36.83,76530.69,0.0,0.51173,0.00014,30.88751]
[1779200158376,36.83,76530.69,0.0,0.51173,0.00014,30.88751]
[1779200158790,36.83,76527.26,0.0,0.51125,0.00014,30.88719]
[1779200160509,36.83,76527.48,0.0,0.51128,0.00014,30.88721]
[1779200160582,36.83,76528.07,0.0,0.51136,0.00014,30.88727]
[1779200160798,36.83,76528.07,0.0,0.51136,0.00014,30.88727]
[1779200162772,36.83,76522.55,0.0,0.51059,0.00014,30.88669]
[1779200162794,36.83,76522.55,0.0,0.51059,0.00014,30.88669]
[1779200163329,36.83,76522.55,0.0,0.51059,0.00014,30.88669]
[1779200164975,36.83,76512.62,0.0,0.5092,0.00014,30.88535]
[1779200166798,36.83,76510.38,0.0,0.50889,0.00014,30.88499]
[1779200166816,36.83,76510.38,0.0,0.50889,0.00014,30.88499]
[1779200166864,36.83,76510.38,0.0,0.50889,0.00014,30.88499]
[1779200166869,36.83,76510.38,0.0,0.50889,0.00014,30.88499]
[1779200167498,36.83,76503.46,0.0,0.50792,0.00014,30.88378]
[1779200168224,36.83,76503.46,0.0,0.50792,0.00014,30.88378]
[1779200168405,36.83,76503.46,0.0,0.50792,0.00014,30.88378]
[1779200168457,36.83,76503.46,0.0,0.50792,0.00014,30.88378]
[1779200168493,36.83,76503.46,0.0,0.50792,0.00014,30.88378]
[1779200168648,36.83,76498.99,0.0,0.50729,0.00014,30.8829]
[1779200168695,36.83,76498.99,0.0,0.50729,0.00014,30.8829]
[1779200169351,36.83,76498.99,0.0,0.50729,0.00014,30.8829]
[1779200170730,36.83,76496.52,0.0,0.50695,0.00014,30.88238]
[1779200171226,36.83,76496.52,0.0,0.50695,0.00014,30.88238]
[1779200172685,36.83,76498.46,0.0,0.50722,0.00014,30.88279]
[1779200172698,36.83,76498.46,0.0,0.50722,0.00014,30.88279]
[1779200173540,36.83,76506.57,0.0,0.50835,0.00014,30.88435]
[1779200173664,36.83,76506.57,0.0,0.50835,0.00014,30.88435]
[1779200173698,36.83,76506.57,0.0,0.50835,0.00014,30.88435]
[1779200173721,36.83,76506.57,0.0,0.50835,0.00014,30.88435]
[1779200173743,36.83,76506.57,0.0,0.50835,0.00014,30.88435]
[1779200173960,36.83,76506.57,0.0,0.50835,0.00014,30.88435]
[1779200174199,36.83,76506.57,0.0,0.50835,0.00014,30.88435]
[1779200174414,36.83,76506.57,0.0,0.50835,0.00014,30.88435]
[1779200174583,36.83,76506.57,0.0,0.50835,0.00014,30.88435]
[1779200174605,36.83,76506.57,0.0,0.50835,0.00014,30.88435]
[1779200174672,36.83,76506.57,0.0,0.50835,0.00014,30.88435]
[1779200175023,36.83,76506.57,0.0,0.50835,0.00014,30.88435]
[1779200175489,36.83,76523.85,0.0,0.51077,0.00014,30.88684]
[1779200175949,36.83,76523.85,0.0,0.51077,0.00014,30.88684]
[1779200175951,36.83,76523.85,0.0,0.51077,0.00014,30.88684]
[1779200176504,36.83,76523.85,0.0,0.51077,0.00014,30.88684]
[1779200176387,36.83,76527.85,0.0,0.51133,0.00014,30.88725]
[1779200177850,36.83,76527.8,0.0,0.51132,0.00014,30.88725]
[1779200177853,36.83,76527.8,0.0,0.51132,0.00014,30.88725]
[1779200178334,36.83,76527.8,0.0,0.51132,0.00014,30.88725]
[1779200178678,36.83,76527.96,0.0,0.51134,0.00014,30.88726]
[1779200178681,36.83,76527.96,0.0,0.51134,0.00014,30.88726]
[1779200178813,36.83,76527.96,0.0,0.51134,0.00014,30.88726]
[1779200178853,36.83,76527.96,0.0,0.51134,0.00014,30.88726]
[1779200179330,36.83,76527.96,0.0,0.51134,0.00014,30.88726]
[1779200179344,36.83,76527.96,0.0,0.51134,0.00014,30.88726]
[1779200179540,36.83,76527.96,0.0,0.51134,0.00014,30.88726]
[1779200180514,36.83,76532.12,0.0,0.51193,0.00014,30.88763]
[1779200179979,36.83,76541.76,0.0,0.51327,0.00014,30.88822]
[1779200181097,36.83,76541.76,0.0,0.51327,0.00014,30.88822]
[1779200181190,36.83,76541.76,0.0,0.51327,0.00014,30.88822]
[1779200181217,36.83,76541.76,0.0,0.51327,0.00014,30.88822]
[1779200181224,36.83,76546.36,0.0,0.51392,0.00014,30.88838]
[1779200182401,36.83,76546.36,0.0,0.51392,0.00014,30.88838]
[1779200182464,36.83,76546.36,0.0,0.51392,0.00014,30.88838]
[1779200182693,36.83,76551.29,0.0,0.51461,0.00014,30.88846]
[1779200182938,36.83,76551.29,0.0,0.51461,0.00014,30.88846]
[1779200182954,36.83,76551.29,0.0,0.51461,0.00014,30.88846]
[1779200182955,36.83,76551.29,0.0,0.51461,0.00014,30.88846]
[1779200183131,36.83,76549.93,0.0,0.51442,0.00014,30.88845]
[1779200184129,36.83,76530.61,0.0,0.51172,0.00014,30.8875]
[1779200185533,36.83,76530.61,0.0,0.51172,0.00014,30.8875]
[1779200184617,36.83,76524.75,0.0,0.5109,0.00014,30.88694]
[1779200187159,36.83,76527.98,0.0,0.51135,0.00014,30.88726]
[1779200187167,36.83,76527.98,0.0,0.51135,0.00014,30.88726]
[1779200187233,36.83,76536.35,0.0,0.51252,0.00014,30.88793]
[1779200188975,36.83,76541.71,0.0,0.51327,0.00014,30.88822]
[1779200189187,36.83,76541.71,0.0,0.51327,0.00014,30.88822]
[1779200189270,36.82,76545.32,0.0,0.51377,0.00014,30.88835]
[1779200190825,36.82,76548.57,0.0,0.51423,0.00014,30.88843]
[1779200191087,36.82,76548.57,0.0,0.51423,0.00014,30.88843]
[1779200191466,36.82,76548.57,0.0,0.51423,0.00014,30.88843]
[1779200191939,36.82,76547.43,0.0,0.51407,0.00014,30.88554]
[1779200191974,36.82,76547.43,0.0,0.51407,0.00014,30.88554]
[1779200192242,36.82,76547.43,0.0,0.51407,0.00014,30.88554]
[1779200192270,36.82,76536.72,0.0,0.51257,0.00014,30.88509]
[1779200192790,36.82,76536.72,0.0,0.51257,0.00014,30.88509]
[1779200192836,36.82,76536.72,0.0,0.51257,0.00014,30.88509]
[1779200192893,36.82,76536.72,0.0,0.51257,0.00014,30.88509]
[1779200192959,36.82,76522.83,0.0,0.51063,0.00014,30.88385]
[1779200193992,36.82,76522.83,0.0,0.51063,0.00014,30.88385]
[1779200194124,36.82,76522.83,0.0,0.51063,0.00014,30.88385]
[1779200194225,36.82,76514.33,0.0,0.50944,0.00014,30.88274]
[1779200194600,36.82,76514.33,0.0,0.50944,0.00014,30.88274]
[1779200194737,36.82,76514.33,0.0,0.50944,0.00014,30.88274]
[1779200194743,36.82,76514.33,0.0,0.50944,0.00014,30.88274]
[1779200194815,36.82,76514.33,0.0,0.50944,0.00014,30.88274]
[1779200194933,36.82,76514.33,0.0,0.50944,0.00014,30.88274]
[1779200194948,36.82,76514.33,0.0,0.50944,0.00014,30.88274]
[1779200194980,36.82,76514.33,0.0,0.50944,0.00014,30.88274]
[1779200195913,36.82,76513.65,0.0,0.50934,0.00014,30.88264]
[1779200196681,36.82,76509.3,0.0,0.50873,0.00014,30.88195]
[1779200196719,36.82,76509.3,0.0,0.50873,0.00014,30.88195]
[1779200196728,36.82,76509.3,0.0,0.50873,0.00014,30.88195]
[1779200198792,36.82,76514.61,0.0,0.50948,0.00014,30.88278]
[1779200199634,36.82,76513.32,0.0,0.5093,0.00014,30.88259]
[1779200199785,36.82,76513.32,0.0,0.5093,0.00014,30.88259]
[1779200199840,36.82,76513.32,0.0,0.5093,0.00014,30.88259]
[1779200200652,36.82,76510.55,0.0,0.50891,0.00014,30.88215]
[1779200200852,36.82,76510.55,0.0,0.50891,0.00014,30.88215]
[1779200201248,36.83,76502.69,0.0,0.50781,0.00014,30.88077]
[1779200202744,36.83,76496.27,0.0,0.50691,0.00014,30.87946]
[1779200204353,36.83,76496.27,0.0,0.50691,0.00014,30.87946]
[1779200206345,36.83,76497.02,0.0,0.50702,0.00014,30.87962]
[1779200210433,36.83,76495.21,0.0,0.50676,0.00014,30.87922]
[1779200210445,36.83,76495.21,0.0,0.50676,0.00014,30.87922]
[1779200211612,36.83,76498.71,0.0,0.50725,0.00014,30.87997]
[1779200212393,36.83,76498.71,0.0,0.50725,0.00014,30.87997]
[1779200213509,36.83,76502.7,0.0,0.50781,0.00014,30.88077]
[1779200214677,36.83,76511.29,0.0,0.50901,0.00014,30.88227]
[1779200215214,36.83,76511.29,0.0,0.50901,0.00014,30.88227]
[1779200215329,36.83,76511.29,0.0,0.50901,0.00014,30.88227]
[1779200215362,36.83,76511.29,0.0,0.50901,0.00014,30.88227]
[1779200215410,36.83,76511.29,0.0,0.50901,0.00014,30.88227]
[1779200215544,36.83,76511.29,0.0,0.50901,0.00014,30.88227]
[1779200215578,36.83,76511.29,0.0,0.50901,0.00014,30.88227]
[1779200215654,36.83,76514.17,0.0,0.50942,0.00014,30.88271]
[1779200215663,36.83,76514.17,0.0,0.50942,0.00014,30.88271]
[1779200215702,36.83,76514.17,0.0,0.50942,0.00014,30.88271]
[1779200215731,36.83,76514.17,0.0,0.50942,0.00014,30.88271]
[1779200215856,36.83,76514.17,0.0,0.50942,0.00014,30.88271]
[1779200216708,36.83,76509.99,0.0,0.50883,0.00014,30.88206]
[1779200217446,36.83,76509.99,0.0,0.50883,0.00014,30.88206]
[1779200219694,36.83,76505.85,0.0,0.50825,0.00014,30.88135]
[1779200219721,36.83,76505.85,0.0,0.50825,0.00014,30.88135]
[1779200219789,36.83,76505.85,0.0,0.50825,0.00014,30.88135]
[1779200220051,36.83,76505.85,0.0,0.50825,0.00014,30.88135]
[1779200220172,36.83,76505.85,0.0,0.50825,0.00014,30.88135]
[1779200220704,36.83,76507.95,0.0,0.50855,0.00014,30.88172]
[1779200220798,36.83,76507.95,0.0,0.50855,0.00014,30.88172]
[1779200220902,36.83,76507.95,0.0,0.50855,0.00014,30.88172]
[1779200220949,36.83,76507.95,0.0,0.50855,0.00014,30.88172]
[1779200221013,36.83,76507.95,0.0,0.50855,0.00014,30.88172]
[1779200221688,36.83,76512.44,0.0,0.50918,0.00014,30.88245]
[1779200222482,36.83,76512.44,0.0,0.50918,0.00014,30.88245]
[1779200222561,36.83,76512.44,0.0,0.50918,0.00014,30.88245]
[1779200222749,36.83,76512.12,0.0,0.50913,0.00014,30.8824]
[1779200222892,36.83,76512.12,0.0,0.50913,0.00014,30.8824]
[1779200223223,36.83,76512.12,0.0,0.50913,0.00014,30.8824]
[1779200223606,36.83,76513.55,0.0,0.50933,0.00014,30.88262]
[1779200223911,36.83,76513.55,0.0,0.50933,0.00014,30.88262]
[1779200225466,36.83,76514.13,0.0,0.50941,0.00014,30.88271]
[1779200225490,36.83,76514.13,0.0,0.50941,0.00014,30.88271]
[1779200225500,36.83,76514.13,0.0,0.50941,0.00014,30.88271]
[1779200225651,36.83,76512.99,0.0,0.50925,0.00014,30.88253]
[1779200225765,36.83,76512.99,0.0,0.50925,0.00014,30.88253]
[1779200226018,36.83,76512.99,0.0,0.50925,0.00014,30.88253]
[1779200226032,36.83,76512.99,0.0,0.50925,0.00014,30.88253]
[1779200226068,36.83,76512.99,0.0,0.50925,0.00014,30.88253]
[1779200226082,36.83,76512.99,0.0,0.50925,0.00014,30.88253]
[1779200226521,36.83,76512.99,0.0,0.50925,0.00014,30.88253]
[1779200226526,36.83,76512.99,0.0,0.50925,0.00014,30.88253]
[1779200226564,36.83,76512.99,0.0,0.50925,0.00014,30.88253]
[1779200226576,36.83,76506.02,0.0,0.50828,0.00014,30.88138]
[1779200227175,36.83,76506.02,0.0,0.50828,0.00014,30.88138]
[1779200227474,36.83,76506.02,0.0,0.50828,0.00014,30.88138]
[1779200227532,36.83,76506.02,0.0,0.50828,0.00014,30.88138]
[1779200228331,36.83,76501.2,0.0,0.5076,0.00014,30.88047]
[1779200228416,36.84,76508.8,0.0,0.50867,0.00014,30.88186]
[1779200228933,36.83,76515.12,0.0,0.50955,0.00014,30.88285]
[1779200231848,36.83,76520.13,0.0,0.51025,0.00014,30.88353]
[1779200231861,36.83,76520.13,0.0,0.51025,0.00014,30.88353]
[1779200232551,36.83,76520.13,0.0,0.51025,0.00014,30.88353]
[1779200232751,36.83,76521.64,0.0,0.51046,0.00014,30.88371]
[1779200232897,36.83,76521.64,0.0,0.51046,0.00014,30.88371]
[1779200233597,36.83,76521.64,0.0,0.51046,0.00014,30.88371]
[1779200233915,36.83,76518.33,0.0,0.51,0.00014,30.8833]
[1779200234639,36.83,76513.8,0.0,0.50936,0.00014,30.88266]
[1779200235595,36.83,76513.8,0.0,0.50936,0.00014,30.88266]
[1779200235988,36.83,76514.56,0.0,0.50947,0.00014,30.88277]
[1779200236002,36.83,76514.56,0.0,0.50947,0.00014,30.88277]
[1779200236335,36.83,76514.56,0.0,0.50947,0.00014,30.88277]
[1779200237035,36.83,76513.7,0.0,0.50935,0.00014,30.88264]
[1779200237121,36.83,76520.22,0.0,0.51026,0.00014,30.88354]
[1779200237917,36.83,76520.22,0.0,0.51026,0.00014,30.88354]
[1779200240862,36.83,76520.76,0.0,0.51034,0.00014,30.88361]
[1779200240873,36.83,76520.76,0.0,0.51034,0.00014,30.88361]
[1779200243643,36.83,76517.83,0.0,0.50993,0.00014,30.88323]
[1779200243653,36.83,76517.83,0.0,0.50993,0.00014,30.88323]
[1779200246233,36.83,76520.7,0.0,0.51033,0.00014,30.8836]
[1779200247265,36.83,76519.92,0.0,0.51022,0.00014,30.8835]
[1779200247844,36.82,76518.48,0.0,0.51002,0.00014,30.88332]
[1779200249555,36.82,76518.41,0.0,0.51001,0.00014,30.88331]
[1779200250170,36.82,76518.33,0.0,0.51,0.00014,30.8833]
[1779200251422,36.82,76518.66,0.0,0.51004,0.00014,30.88334]
[1779200251568,36.82,76518.66,0.0,0.51004,0.00014,30.88334]
[1779200251921,36.82,76519.15,0.0,0.51011,0.00014,30.88054]
[1779200251930,36.82,76519.15,0.0,0.51011,0.00014,30.88054]
[1779200251997,36.82,76519.15,0.0,0.51011,0.00014,30.88054]
[1779200252244,36.82,76519.15,0.0,0.51011,0.00014,30.88054]
[1779200252745,36.82,76514.05,0.0,0.5094,0.00014,30.87983]
[1779200252823,36.82,76514.05,0.0,0.5094,0.00014,30.87983]
[1779200253030,36.82,76514.05,0.0,0.5094,0.00014,30.87983]
[1779200253370,36.82,76499.48,0.0,0.50736,0.00014,30.87726]
[1779200253778,36.82,76499.48,0.0,0.50736,0.00014,30.87726]
[1779200253850,36.82,76499.48,0.0,0.50736,0.00014,30.87726]
[1779200253858,36.82,76499.48,0.0,0.50736,0.00014,30.87726]
[1779200253868,36.82,76499.48,0.0,0.50736,0.00014,30.87726]
[1779200255138,36.82,76494.05,0.0,0.5066,0.00014,30.8761]
[1779200256850,36.82,76493.73,0.0,0.50655,0.00014,30.87603]
[1779200259358,36.82,76494.45,0.0,0.50666,0.00014,30.87619]
[1779200259397,36.82,76494.45,0.0,0.50666,0.00014,30.87619]
[1779200259564,36.82,76494.45,0.0,0.50666,0.00014,30.87619]
[1779200259568,36.82,76494.45,0.0,0.50666,0.00014,30.87619]
[1779200262326,36.83,76497.23,0.0,0.50705,0.00014,30.87679]
[1779200262348,36.83,76497.23,0.0,0.50705,0.00014,30.87679]
[1779200262371,36.83,76497.23,0.0,0.50705,0.00014,30.87679]
[1779200262374,36.83,76497.23,0.0,0.50705,0.00014,30.87679]
[1779200263355,36.83,76496.88,0.0,0.507,0.00014,30.87672]
[1779200263605,36.83,76496.88,0.0,0.507,0.00014,30.87672]
[1779200265245,36.83,76487.68,0.0,0.50571,0.00014,30.87459]
[1779200266133,36.83,76487.83,0.0,0.50573,0.00014,30.87463]
[1779200266864,36.83,76489.44,0.0,0.50596,0.00014,30.87502]
[1779200266886,36.83,76489.44,0.0,0.50596,0.00014,30.87502]
[1779200267119,36.83,76489.44,0.0,0.50596,0.00014,30.87502]
[1779200267335,36.83,76489.44,0.0,0.50596,0.00014,30.87502]
[1779200267354,36.83,76489.44,0.0,0.50596,0.00014,30.87502]
[1779200267587,36.83,76489.44,0.0,0.50596,0.00014,30.87502]
[1779200267641,36.83,76503.48,0.0,0.50792,0.00014,30.87805]
[1779200267771,36.83,76503.48,0.0,0.50792,0.00014,30.87805]
[1779200267929,36.83,76503.48,0.0,0.50792,0.00014,30.87805]
[1779200268020,36.83,76503.48,0.0,0.50792,0.00014,30.87805]
[1779200268147,36.83,76503.48,0.0,0.50792,0.00014,30.87805]
[1779200268181,36.83,76503.48,0.0,0.50792,0.00014,30.87805]
[1779200268213,36.83,76503.48,0.0,0.50792,0.00014,30.87805]
[1779200268259,36.83,76503.48,0.0,0.50792,0.00014,30.87805]
[1779200268467,36.83,76503.48,0.0,0.50792,0.00014,30.87805]
[1779200268554,36.83,76522.69,0.0,0.51061,0.00014,30.88097]
[1779200268816,36.83,76522.69,0.0,0.51061,0.00014,30.88097]
[1779200269230,36.83,76522.69,0.0,0.51061,0.00014,30.88097]
[1779200269256,36.83,76522.69,0.0,0.51061,0.00014,30.88097]
[1779200269626,36.83,76511.65,0.0,0.50906,0.00014,30.87946]
[1779200269784,36.83,76511.65,0.0,0.50906,0.00014,30.87946]
[1779200270293,36.83,76511.65,0.0,0.50906,0.00014,30.87946]
[1779200270404,36.83,76511.65,0.0,0.50906,0.00014,30.87946]
[1779200270476,36.83,76505.3,0.0,0.50818,0.00014,30.87838]
[1779200270762,36.83,76505.3,0.0,0.50818,0.00014,30.87838]
[1779200271421,36.83,76505.3,0.0,0.50818,0.00014,30.87838]
[1779200271626,36.83,76505.3,0.0,0.50818,0.00014,30.87838]
[1779200271736,36.83,76501.29,0.0,0.50761,0.00014,30.87762]
[1779200271870,36.83,76501.29,0.0,0.50761,0.00014,30.87762]
[1779200272011,36.83,76501.29,0.0,0.50761,0.00014,30.87762]
[1779200272396,36.83,76501.29,0.0,0.50761,0.00014,30.87762]
[1779200272591,36.83,76501.29,0.0,0.50761,0.00014,30.87762]
[1779200272658,36.83,76493.81,0.0,0.50657,0.00014,30.87605]
[1779200274300,36.83,76491.11,0.0,0.50619,0.00014,30.87542]
[1779200274406,36.83,76491.11,0.0,0.50619,0.00014,30.87542]
[1779200275469,36.83,76493.23,0.0,0.50649,0.00014,30.87591]
[1779200275856,36.83,76494.38,0.0,0.50665,0.00014,30.87617]
[1779200276909,36.83,76496.24,0.0,0.50691,0.00014,30.87658]
[1779200276987,36.83,76496.24,0.0,0.50691,0.00014,30.87658]
[1779200276993,36.83,76496.24,0.0,0.50691,0.00014,30.87658]
[1779200280495,36.83,76494.24,0.0,0.50663,0.00014,30.87614]
[1779200280504,36.83,76494.24,0.0,0.50663,0.00014,30.87614]
[1779200280833,36.84,76496.07,0.0,0.50688,0.00014,30.87654]
[1779200280848,36.84,76496.07,0.0,0.50688,0.00014,30.87654]
[1779200281549,36.84,76496.07,0.0,0.50688,0.00014,30.87654]
[1779200283446,36.84,76496.33,0.0,0.50692,0.00014,30.8766]
[1779200284518,36.84,76490.96,0.0,0.50617,0.00014,30.87539]
[1779200284747,36.84,76487.32,0.0,0.50566,0.00014,30.8745]
[1779200284761,36.84,76487.32,0.0,0.50566,0.00014,30.8745]
[1779200284771,36.84,76487.32,0.0,0.50566,0.00014,30.8745]
[1779200284804,36.84,76487.32,0.0,0.50566,0.00014,30.8745]
[1779200284890,36.84,76487.32,0.0,0.50566,0.00014,30.8745]
[1779200285253,36.84,76487.32,0.0,0.50566,0.00014,30.8745]
[1779200285550,36.84,76478.82,0.0,0.50447,0.00014,30.87224]
[1779200286134,36.84,76478.82,0.0,0.50447,0.00014,30.87224]
[1779200286354,36.84,76478.82,0.0,0.50447,0.00014,30.87224]
[1779200286521,36.84,76478.82,0.0,0.50447,0.00014,30.87224]
[1779200286527,36.84,76478.82,0.0,0.50447,0.00014,30.87224]
[1779200286534,36.84,76475.13,0.0,0.50396,0.00014,30.87117]
[1779200288259,36.84,76475.2,0.0,0.50397,0.00014,30.87119]
[1779200289769,36.84,76472.3,0.0,0.50356,0.00014,30.87032]
[1779200290221,36.84,76472.3,0.0,0.50356,0.00014,30.87032]
[1779200290280,36.84,76472.3,0.0,0.50356,0.00014,30.87032]
[1779200290326,36.84,76472.3,0.0,0.50356,0.00014,30.87032]
[1779200290545,36.84,76465.26,0.0,0.50257,0.00014,30.86806]
[1779200290880,36.84,76465.26,0.0,0.50257,0.00014,30.86806]
[1779200292681,36.84,76456.71,0.0,0.50138,0.00014,30.86507]
[1779200297829,36.83,76453.35,0.0,0.50091,0.00014,30.86382]
[1779200298774,36.83,76450.87,0.0,0.50056,0.00014,30.86287]
[1779200298780,36.83,76450.87,0.0,0.50056,0.00014,30.86287]
[1779200298792,36.83,76450.87,0.0,0.50056,0.00014,30.86287]
[1779200299014,36.83,76450.87,0.0,0.50056,0.00014,30.86287]
[1779200299360,36.83,76450.87,0.0,0.50056,0.00014,30.86287]
[1779200299367,36.83,76450.87,0.0,0.50056,0.00014,30.86287]
[1779200300171,36.83,76446.97,0.0,0.50001,0.00014,30.86132]
[1779200300376,36.83,76446.97,0.0,0.50001,0.00014,30.86132]
[1779200300452,36.83,76446.97,0.0,0.50001,0.00014,30.86132]
[1779200300633,36.83,76446.97,0.0,0.50001,0.00014,30.86132]
[1779200300962,36.83,76444.36,0.0,0.49965,0.00014,30.86026]
[1779200301328,36.83,76444.36,0.0,0.49965,0.00014,30.86026]
[1779200302039,36.83,76438.3,0.0,0.4988,0.00014,30.85768]
[1779200302052,36.83,76438.3,0.0,0.4988,0.00014,30.85768]
[1779200302129,36.83,76438.3,0.0,0.4988,0.00014,30.85768]
[1779200302195,36.83,76438.3,0.0,0.4988,0.00014,30.85768]
[1779200302317,36.83,76438.3,0.0,0.4988,0.00014,30.85768]
[1779200302318,36.83,76438.3,0.0,0.4988,0.00014,30.85768]
[1779200302623,36.83,76438.3,0.0,0.4988,0.00014,30.85768]
[1779200302631,36.82,76445.11,0.0,0.49975,0.00014,30.86056]
[1779200303302,36.82,76445.11,0.0,0.49975,0.00014,30.86056]
[1779200303371,36.82,76445.11,0.0,0.49975,0.00014,30.86056]
[1779200303379,36.82,76445.11,0.0,0.49975,0.00014,30.86056]
[1779200303464,36.82,76453.83,0.0,0.50097,0.00014,30.864]
[1779200304293,36.82,76453.83,0.0,0.50097,0.00014,30.864]
[1779200304568,36.82,76453.83,0.0,0.50097,0.00014,30.864]
[1779200304625,36.82,76461.47,0.0,0.50204,0.00014,30.86677]
[1779200304719,36.82,76461.47,0.0,0.50204,0.00014,30.86677]
[1779200305250,36.82,76461.47,0.0,0.50204,0.00014,30.86677]
[1779200305311,36.82,76461.47,0.0,0.50204,0.00014,30.86677]
[1779200305627,36.82,76461.47,0.0,0.50204,0.00014,30.86677]
[1779200305678,36.82,76467.17,0.0,0.50284,0.00014,30.8687]
[1779200305987,36.82,76467.17,0.0,0.50284,0.00014,30.8687]
[1779200306203,36.82,76467.17,0.0,0.50284,0.00014,30.8687]
[1779200306226,36.82,76467.17,0.0,0.50284,0.00014,30.8687]
[1779200306237,36.82,76467.17,0.0,0.50284,0.00014,30.8687]
[1779200306318,36.82,76467.17,0.0,0.50284,0.00014,30.8687]
[1779200306383,36.82,76467.17,0.0,0.50284,0.00014,30.8687]
[1779200306433,36.82,76467.17,0.0,0.50284,0.00014,30.8687]
[1779200306466,36.82,76467.17,0.0,0.50284,0.00014,30.8687]
[1779200306485,36.82,76476.36,0.0,0.50412,0.00014,30.87154]
[1779200307240,36.82,76476.36,0.0,0.50412,0.00014,30.87154]
[1779200307293,36.82,76476.36,0.0,0.50412,0.00014,30.87154]
[1779200307659,36.82,76487.07,0.0,0.50562,0.00014,30.87444]
[1779200309140,36.82,76486.13,0.0,0.50549,0.00014,30.8742]
[1779200309197,36.82,76486.13,0.0,0.50549,0.00014,30.8742]
[1779200309266,36.82,76486.13,0.0,0.50549,0.00014,30.8742]
[1779200309380,36.82,76486.13,0.0,0.50549,0.00014,30.8742]
[1779200309506,36.82,76494.68,0.0,0.50669,0.00014,30.87624]
[1779200310683,36.82,76494.68,0.0,0.50669,0.00014,30.87624]
[1779200310712,36.82,76494.66,0.0,0.50669,0.00014,30.87624]
[1779200311458,36.82,76494.66,0.0,0.50669,0.00014,30.87624]
[1779200311464,36.82,76494.66,0.0,0.50669,0.00014,30.87624]
[1779200314712,36.83,76491.66,0.0,0.50627,0.00014,30.87269]
[1779200315091,36.83,76491.66,0.0,0.50627,0.00014,30.87269]
[1779200315127,36.83,76491.66,0.0,0.50627,0.00014,30.87269]
[1779200315548,36.83,76481.84,0.0,0.50489,0.00014,30.87021]
[1779200315718,36.83,76481.84,0.0,0.50489,0.00014,30.87021]
[1779200315741,36.83,76481.84,0.0,0.50489,0.00014,30.87021]
[1779200315847,36.83,76481.84,0.0,0.50489,0.00014,30.87021]
[1779200315874,36.83,76481.84,0.0,0.50489,0.00014,30.87021]
[1779200317544,36.83,76484.36,0.0,0.50524,0.00014,30.87088]
[1779200317552,36.83,76484.36,0.0,0.50524,0.00014,30.87088]
[1779200317571,36.83,76484.36,0.0,0.50524,0.00014,30.87088]
[1779200318830,36.83,76480.26,0.0,0.50467,0.00014,30.86978]
[1779200319621,36.83,76480.26,0.0,0.50467,0.00014,30.86978]
[1779200319671,36.83,76480.26,0.0,0.50467,0.00014,30.86978]
[1779200320398,36.83,76482.18,0.0,0.50494,0.00014,30.8703]
[1779200320971,36.83,76479.72,0.0,0.5046,0.00014,30.86963]
[1779200320972,36.83,76479.72,0.0,0.5046,0.00014,30.86963]
[1779200320978,36.83,76479.72,0.0,0.5046,0.00014,30.86963]
[1779200321350,36.83,76479.72,0.0,0.5046,0.00014,30.86963]
[1779200321591,36.83,76488.73,0.0,0.50586,0.00014,30.87198]
[1779200321868,36.83,76488.73,0.0,0.50586,0.00014,30.87198]
[1779200321878,36.83,76488.73,0.0,0.50586,0.00014,30.87198]
[1779200324019,36.83,76493.74,0.0,0.50656,0.00014,30.87316]
[1779200324105,36.83,76493.74,0.0,0.50656,0.00014,30.87316]
[1779200324160,36.83,76493.74,0.0,0.50656,0.00014,30.87316]
[1779200324237,36.83,76493.74,0.0,0.50656,0.00014,30.87316]
[1779200324250,36.83,76493.74,0.0,0.50656,0.00014,30.87316]
[1779200324265,36.83,76493.74,0.0,0.50656,0.00014,30.87316]
[1779200324275,36.83,76493.74,0.0,0.50656,0.00014,30.87316]
[1779200324380,36.83,76493.74,0.0,0.50656,0.00014,30.87316]
[1779200324427,36.83,76493.74,0.0,0.50656,0.00014,30.87316]
[1779200324566,36.83,76493.74,0.0,0.50656,0.00014,30.87316]
[1779200324613,36.83,76483.54,0.0,0.50513,0.00014,30.87066]
[1779200324876,36.83,76483.54,0.0,0.50513,0.00014,30.87066]
[1779200324962,36.83,76483.54,0.0,0.50513,0.00014,30.87066]
[1779200325168,36.83,76483.54,0.0,0.50513,0.00014,30.87066]
[1779200325175,36.83,76483.54,0.0,0.50513,0.00014,30.87066]
[1779200325620,36.83,76470.48,0.0,0.5033,0.00014,30.86689]
[1779200326026,36.83,76470.48,0.0,0.5033,0.00014,30.86689]
[1779200327071,36.83,76468.91,0.0,0.50308,0.00014,30.86639]
[1779200327634,36.83,76471.31,0.0,0.50342,0.00014,30.86715]
[1779200327893,36.83,76471.31,0.0,0.50342,0.00014,30.86715]
[1779200328107,36.83,76471.31,0.0,0.50342,0.00014,30.86715]
[1779200328392,36.83,76471.31,0.0,0.50342,0.00014,30.86715]
[1779200328486,36.83,76471.31,0.0,0.50342,0.00014,30.86715]
[1779200329029,36.83,76476.19,0.0,0.5041,0.00014,30.86862]
[1779200329442,36.83,76476.19,0.0,0.5041,0.00014,30.86862]
[1779200331005,36.83,76477.77,0.0,0.50432,0.00014,30.86907]
[1779200331058,36.83,76477.77,0.0,0.50432,0.00014,30.86907]
[1779200331662,36.83,76470.15,0.0,0.50326,0.00014,30.86678]
[1779200331742,36.83,76470.15,0.0,0.50326,0.00014,30.86678]
[1779200331906,36.83,76470.15,0.0,0.50326,0.00014,30.86678]
[1779200331938,36.83,76470.15,0.0,0.50326,0.00014,30.86678]
[1779200332090,36.83,76470.15,0.0,0.50326,0.00014,30.86678]
[1779200332307,36.83,76470.15,0.0,0.50326,0.00014,30.86678]
[1779200332669,36.83,76458.72,0.0,0.50166,0.00014,30.86293]
[1779200334072,36.83,76455.3,0.0,0.50118,0.00014,30.86168]
[1779200334421,36.83,76455.3,0.0,0.50118,0.00014,30.86168]
[1779200334599,36.83,76455.3,0.0,0.50118,0.00014,30.86168]
[1779200334634,36.83,76455.3,0.0,0.50118,0.00014,30.86168]
[1779200334727,36.83,76455.3,0.0,0.50118,0.00014,30.86168]
[1779200334780,36.83,76457.25,0.0,0.50145,0.00014,30.8624]
[1779200334788,36.83,76457.25,0.0,0.50145,0.00014,30.8624]
[1779200334830,36.83,76457.25,0.0,0.50145,0.00014,30.8624]
[1779200334917,36.83,76457.25,0.0,0.50145,0.00014,30.8624]
[1779200334922,36.83,76457.25,0.0,0.50145,0.00014,30.8624]
[1779200335543,36.83,76457.25,0.0,0.50145,0.00014,30.8624]
[1779200335703,36.83,76457.25,0.0,0.50145,0.00014,30.8624]
[1779200336858,36.83,76448.91,0.0,0.50028,0.00014,30.85923]
[1779200336893,36.83,76448.91,0.0,0.50028,0.00014,30.85923]
[1779200336927,36.83,76448.91,0.0,0.50028,0.00014,30.85923]
[1779200337668,36.83,76448.91,0.0,0.50028,0.00014,30.85923]
[1779200337705,36.83,76448.91,0.0,0.50028,0.00014,30.85923]
[1779200337717,36.83,76448.91,0.0,0.50028,0.00014,30.85923]
[1779200337718,36.83,76442.05,0.0,0.49932,0.00014,30.85642]
[1779200337856,36.83,76442.05,0.0,0.49932,0.00014,30.85642]
[1779200337865,36.83,76442.05,0.0,0.49932,0.00014,30.85642]
[1779200338318,36.83,76442.05,0.0,0.49932,0.00014,30.85642]
[1779200338326,36.83,76442.05,0.0,0.49932,0.00014,30.85642]
[1779200339712,36.83,76448.24,0.0,0.50019,0.00014,30.85896]
[1779200340377,36.83,76453.08,0.0,0.50087,0.00014,30.86085]
[1779200341366,36.83,76454.3,0.0,0.50104,0.00014,30.86131]
[1779200341473,36.83,76454.3,0.0,0.50104,0.00014,30.86131]
[1779200341537,36.83,76454.3,0.0,0.50104,0.00014,30.86131]
[1779200341590,36.83,76454.3,0.0,0.50104,0.00014,30.86131]
[1779200341626,36.83,76454.3,0.0,0.50104,0.00014,30.86131]
[1779200341695,36.83,76454.3,0.0,0.50104,0.00014,30.86131]
[1779200341948,36.83,76454.3,0.0,0.50104,0.00014,30.86131]
[1779200342690,36.83,76458.59,0.0,0.50164,0.00014,30.86288]
[1779200342897,36.83,76458.59,0.0,0.50164,0.00014,30.86288]
[1779200342903,36.83,76458.59,0.0,0.50164,0.00014,30.86288]
[1779200343725,36.83,76461.49,0.0,0.50204,0.00014,30.86391]
[1779200348794,36.82,76460.82,0.0,0.50195,0.00014,30.86368]
[1779200352030,36.82,76461.96,0.0,0.50211,0.00014,30.86407]
[1779200353877,36.82,76461.73,0.0,0.50207,0.00014,30.86399]
[1779200354323,36.82,76461.73,0.0,0.50207,0.00014,30.86399]
[1779200354572,36.82,76461.73,0.0,0.50207,0.00014,30.86399]
[1779200354836,36.82,76451.02,0.0,0.50057,0.00014,30.86006]
[1779200355855,36.82,76451.02,0.0,0.50057,0.00014,30.86006]
[1779200355928,36.82,76451.02,0.0,0.50057,0.00014,30.86006]
[1779200356198,36.82,76451.02,0.0,0.50057,0.00014,30.86006]
[1779200356211,36.82,76451.02,0.0,0.50057,0.00014,30.86006]
[1779200356212,36.82,76451.02,0.0,0.50057,0.00014,30.86006]
[1779200356214,36.82,76451.02,0.0,0.50057,0.00014,30.86006]
[1779200356250,36.82,76451.02,0.0,0.50057,0.00014,30.86006]
[1779200356352,36.82,76451.02,0.0,0.50057,0.00014,30.86006]
[1779200356629,36.82,76451.02,0.0,0.50057,0.00014,30.86006]
[1779200356733,36.82,76442.9,0.0,0.49944,0.00014,30.85678]
[1779200356787,36.82,76442.9,0.0,0.49944,0.00014,30.85678]
[1779200356900,36.82,76442.9,0.0,0.49944,0.00014,30.85678]
[1779200357220,36.82,76442.9,0.0,0.49944,0.00014,30.85678]
[1779200357260,36.82,76442.9,0.0,0.49944,0.00014,30.85678]
[1779200357296,36.82,76442.9,0.0,0.49944,0.00014,30.85678]
[1779200357517,36.82,76442.9,0.0,0.49944,0.00014,30.85678]
[1779200357564,36.82,76442.9,0.0,0.49944,0.00014,30.85678]
[1779200357669,36.82,76416.3,0.0,0.49571,0.00014,30.84429]
[1779200357786,36.82,76416.3,0.0,0.49571,0.00014,30.84429]
[1779200357820,36.82,76416.3,0.0,0.49571,0.00014,30.84429]
[1779200357880,36.82,76416.3,0.0,0.49571,0.00014,30.84429]
[1779200357896,36.82,76416.3,0.0,0.49571,0.00014,30.84429]
[1779200358140,36.82,76416.3,0.0,0.49571,0.00014,30.84429]
[1779200358352,36.82,76416.3,0.0,0.49571,0.00014,30.84429]
[1779200358391,36.82,76416.3,0.0,0.49571,0.00014,30.84429]
[1779200358438,36.82,76416.3,0.0,0.49571,0.00014,30.84429]
[1779200358446,36.82,76416.3,0.0,0.49571,0.00014,30.84429]
[1779200358520,36.82,76416.3,0.0,0.49571,0.00014,30.84429]
[1779200358537,36.82,76416.3,0.0,0.49571,0.00014,30.84429]
[1779200358725,36.82,76387.96,0.0,0.49174,0.00014,30.82802]
[1779200359114,36.82,76387.96,0.0,0.49174,0.00014,30.82802]
[1779200359207,36.82,76387.96,0.0,0.49174,0.00014,30.82802]
[1779200359428,36.82,76387.96,0.0,0.49174,0.00014,30.82802]
[1779200359519,36.82,76387.96,0.0,0.49174,0.00014,30.82802]
[1779200359751,36.82,76387.96,0.0,0.49174,0.00014,30.82802]
[1779200359734,36.82,76392.29,0.0,0.49235,0.00014,30.83071]
[1779200359846,36.82,76392.29,0.0,0.49235,0.00014,30.83071]
[1779200359879,36.82,76392.29,0.0,0.49235,0.00014,30.83071]
[1779200359937,36.82,76392.29,0.0,0.49235,0.00014,30.83071]
[1779200359997,36.82,76392.29,0.0,0.49235,0.00014,30.83071]
[1779200360036,36.82,76392.29,0.0,0.49235,0.00014,30.83071]
[1779200360055,36.82,76392.29,0.0,0.49235,0.00014,30.83071]
[1779200360437,36.82,76392.29,0.0,0.49235,0.00014,30.83071]
[1779200360451,36.82,76392.29,0.0,0.49235,0.00014,30.83071]
[1779200360628,36.82,76392.29,0.0,0.49235,0.00014,30.83071]
[1779200360691,36.83,76388.84,0.0,0.49187,0.00014,30.82858]
[1779200360941,36.83,76388.84,0.0,0.49187,0.00014,30.82858]
[1779200361299,36.83,76388.84,0.0,0.49187,0.00014,30.82858]
[1779200361678,36.83,76388.84,0.0,0.49187,0.00014,30.82858]
[1779200361656,36.83,76382.95,0.0,0.49104,0.00014,30.82484]
[1779200361857,36.83,76382.95,0.0,0.49104,0.00014,30.82484]
[1779200361906,36.83,76382.95,0.0,0.49104,0.00014,30.82484]
[1779200362315,36.83,76382.95,0.0,0.49104,0.00014,30.82484]
[1779200362319,36.83,76382.95,0.0,0.49104,0.00014,30.82484]
[1779200362377,36.83,76382.95,0.0,0.49104,0.00014,30.82484]
[1779200362411,36.83,76382.95,0.0,0.49104,0.00014,30.82484]
[1779200362674,36.83,76382.95,0.0,0.49104,0.00014,30.82484]
[1779200362691,36.83,76385.41,0.0,0.49138,0.00014,30.82641]
[1779200362808,36.83,76385.41,0.0,0.49138,0.00014,30.82641]
[1779200362968,36.83,76385.41,0.0,0.49138,0.00014,30.82641]
[1779200363144,36.83,76385.41,0.0,0.49138,0.00014,30.82641]
[1779200363452,36.83,76385.41,0.0,0.49138,0.00014,30.82641]
[1779200363520,36.83,76385.41,0.0,0.49138,0.00014,30.82641]
[1779200363557,36.83,76385.41,0.0,0.49138,0.00014,30.82641]
[1779200363645,36.82,76367.89,0.0,0.48893,0.00014,30.81466]
[1779200363941,36.82,76367.89,0.0,0.48893,0.00014,30.81466]
[1779200364385,36.82,76367.89,0.0,0.48893,0.00014,30.81466]
[1779200364490,36.82,76367.89,0.0,0.48893,0.00014,30.81466]
[1779200364675,36.82,76367.89,0.0,0.48893,0.00014,30.81466]
[1779200364694,36.82,76367.89,0.0,0.48893,0.00014,30.81466]
[1779200364728,36.83,76342.96,0.0,0.48543,0.00014,30.79593]
[1779200365044,36.83,76342.96,0.0,0.48543,0.00014,30.79593]
[1779200365281,36.83,76342.96,0.0,0.48543,0.00014,30.79593]
[1779200365713,36.83,76342.96,0.0,0.48543,0.00014,30.79593]
[1779200365313,36.83,76338.8,0.0,0.48486,0.00014,30.79258]
[1779200365848,36.83,76338.8,0.0,0.48486,0.00014,30.79258]
[1779200365849,36.83,76338.8,0.0,0.48486,0.00014,30.79258]
[1779200365915,36.83,76338.8,0.0,0.48486,0.00014,30.79258]
[1779200365967,36.83,76338.8,0.0,0.48486,0.00014,30.79258]
[1779200366095,36.83,76338.8,0.0,0.48486,0.00014,30.79258]
[1779200366175,36.83,76331.23,0.0,0.4838,0.00014,30.78631]
[1779200366857,36.83,76331.23,0.0,0.4838,0.00014,30.78631]
[1779200367017,36.83,76331.23,0.0,0.4838,0.00014,30.78631]
[1779200367607,36.83,76331.23,0.0,0.4838,0.00014,30.78631]
[1779200367728,36.83,76331.23,0.0,0.4838,0.00014,30.78631]
[1779200368181,36.83,76325.17,0.0,0.48295,0.00014,30.78114]
[1779200368488,36.83,76325.17,0.0,0.48295,0.00014,30.78114]
[1779200368493,36.83,76325.17,0.0,0.48295,0.00014,30.78114]
[1779200368505,36.83,76325.17,0.0,0.48295,0.00014,30.78114]
[1779200368528,36.83,76325.17,0.0,0.48295,0.00014,30.78114]
[1779200368606,36.83,76331.96,0.0,0.4839,0.00014,30.78693]
[1779200368885,36.83,76331.96,0.0,0.4839,0.00014,30.78693]
[1779200369608,36.83,76331.96,0.0,0.4839,0.00014,30.78693]
[1779200369707,36.83,76331.96,0.0,0.4839,0.00014,30.78693]
[1779200370567,36.83,76332.76,0.0,0.48401,0.00014,30.78761]
[1779200370593,36.84,76340.58,0.0,0.48511,0.00014,30.79404]
[1779200370845,36.84,76340.58,0.0,0.48511,0.00014,30.79404]
[1779200371173,36.84,76340.58,0.0,0.48511,0.00014,30.79404]
[1779200371330,36.84,76340.58,0.0,0.48511,0.00014,30.79404]
[1779200371345,36.84,76350.73,0.0,0.48653,0.00014,30.79917]
[1779200371859,36.84,76350.73,0.0,0.48653,0.00014,30.79917]
[1779200372511,36.84,76350.73,0.0,0.48653,0.00014,30.79917]
[1779200372539,36.84,76350.73,0.0,0.48653,0.00014,30.79917]
[1779200372547,36.84,76350.73,0.0,0.48653,0.00014,30.79917]
[1779200372754,36.84,76350.73,0.0,0.48653,0.00014,30.79917]
[1779200372681,36.84,76361.44,0.0,0.48803,0.00014,30.80719]
[1779200372776,36.84,76361.44,0.0,0.48803,0.00014,30.80719]
[1779200373019,36.84,76361.44,0.0,0.48803,0.00014,30.80719]
[1779200373747,36.84,76361.44,0.0,0.48803,0.00014,30.80719]
[1779200373753,36.84,76377.84,0.0,0.49033,0.00014,30.81862]
[1779200374173,36.84,76377.84,0.0,0.49033,0.00014,30.81862]
[1779200374462,36.84,76377.84,0.0,0.49033,0.00014,30.81862]
[1779200374756,36.84,76377.84,0.0,0.49033,0.00014,30.81862]
[1779200374546,36.84,76385.97,0.0,0.49147,0.00014,30.82391]
[1779200374787,36.84,76385.97,0.0,0.49147,0.00014,30.82391]
[1779200374896,36.84,76385.97,0.0,0.49147,0.00014,30.82391]
[1779200374956,36.84,76385.97,0.0,0.49147,0.00014,30.82391]
[1779200375169,36.84,76385.97,0.0,0.49147,0.00014,30.82391]
[1779200375302,36.84,76385.97,0.0,0.49147,0.00014,30.82391]
[1779200375433,36.84,76385.97,0.0,0.49147,0.00014,30.82391]
[1779200375752,36.84,76385.97,0.0,0.49147,0.00014,30.82391]
[1779200375775,36.84,76386.51,0.0,0.49154,0.00014,30.82426]
[1779200375940,36.84,76386.51,0.0,0.49154,0.00014,30.82426]
[1779200376224,36.84,76386.51,0.0,0.49154,0.00014,30.82426]
[1779200376526,36.84,76386.51,0.0,0.49154,0.00014,30.82426]
[1779200376561,36.84,76386.51,0.0,0.49154,0.00014,30.82426]
[1779200376697,36.84,76386.51,0.0,0.49154,0.00014,30.82426]
[1779200376733,36.84,76373.1,0.0,0.48966,0.00014,30.81542]
[1779200376920,36.84,76373.1,0.0,0.48966,0.00014,30.81542]
[1779200376966,36.84,76373.1,0.0,0.48966,0.00014,30.81542]
[1779200377056,36.84,76373.1,0.0,0.48966,0.00014,30.81542]
[1779200377443,36.84,76373.1,0.0,0.48966,0.00014,30.81542]
[1779200377529,36.84,76373.1,0.0,0.48966,0.00014,30.81542]
[1779200377656,36.84,76373.1,0.0,0.48966,0.00014,30.81542]
[1779200377685,36.84,76373.88,0.0,0.48977,0.00014,30.81596]
[1779200377929,36.84,76373.88,0.0,0.48977,0.00014,30.81596]
[1779200378025,36.84,76373.88,0.0,0.48977,0.00014,30.81596]
[1779200378287,36.84,76373.88,0.0,0.48977,0.00014,30.81596]
[1779200378362,36.84,76373.88,0.0,0.48977,0.00014,30.81596]
[1779200378443,36.84,76373.88,0.0,0.48977,0.00014,30.81596]
[1779200378469,36.84,76373.88,0.0,0.48977,0.00014,30.81596]
[1779200378562,36.84,76373.88,0.0,0.48977,0.00014,30.81596]
[1779200378632,36.84,76373.88,0.0,0.48977,0.00014,30.81596]
[1779200378730,36.84,76373.88,0.0,0.48977,0.00014,30.81596]
[1779200378751,36.84,76373.88,0.0,0.48977,0.00014,30.81596]
[1779200378756,36.84,76373.88,0.0,0.48977,0.00014,30.81596]
[1779200378715,36.84,76381.47,0.0,0.49084,0.00014,30.82102]
[1779200378928,36.84,76381.47,0.0,0.49084,0.00014,30.82102]
[1779200379001,36.84,76381.47,0.0,0.49084,0.00014,30.82102]
[1779200379023,36.84,76381.47,0.0,0.49084,0.00014,30.82102]
[1779200379142,36.84,76381.47,0.0,0.49084,0.00014,30.82102]
[1779200379175,36.84,76381.47,0.0,0.49084,0.00014,30.82102]
[1779200379538,36.84,76381.47,0.0,0.49084,0.00014,30.82102]
[1779200379574,36.85,76413.63,0.0,0.49535,0.00014,30.84003]
[1779200379860,36.85,76413.63,0.0,0.49535,0.00014,30.84003]
[1779200379884,36.85,76413.63,0.0,0.49535,0.00014,30.84003]
[1779200380179,36.85,76413.63,0.0,0.49535,0.00014,30.84003]
[1779200380585,36.85,76413.63,0.0,0.49535,0.00014,30.84003]
[1779200380804,36.85,76413.63,0.0,0.49535,0.00014,30.84003]
[1779200380674,36.85,76420.99,0.0,0.49638,0.00014,30.84383]
[1779200380998,36.85,76420.99,0.0,0.49638,0.00014,30.84383]
[1779200381107,36.85,76420.99,0.0,0.49638,0.00014,30.84383]
[1779200382479,36.85,76416.21,0.0,0.49571,0.00014,30.84139]
[1779200383261,36.85,76415.99,0.0,0.49568,0.00014,30.84128]
[1779200383267,36.85,76415.99,0.0,0.49568,0.00014,30.84128]
[1779200383490,36.85,76415.99,0.0,0.49568,0.00014,30.84128]
[1779200383501,36.85,76415.99,0.0,0.49568,0.00014,30.84128]
[1779200383508,36.85,76415.99,0.0,0.49568,0.00014,30.84128]
[1779200383665,36.85,76415.99,0.0,0.49568,0.00014,30.84128]
[1779200383695,36.85,76415.99,0.0,0.49568,0.00014,30.84128]
[1779200385332,36.86,76420.47,0.0,0.49631,0.00014,30.84357]
[1779200387070,36.86,76426.22,0.0,0.49711,0.00014,30.8464]
[1779200387084,36.86,76426.22,0.0,0.49711,0.00014,30.8464]
[1779200387097,36.86,76426.22,0.0,0.49711,0.00014,30.8464]
[1779200388161,36.86,76427.05,0.0,0.49723,0.00014,30.8468]
[1779200388169,36.86,76427.05,0.0,0.49723,0.00014,30.8468]
[1779200388199,36.86,76427.05,0.0,0.49723,0.00014,30.8468]
[1779200388286,36.86,76427.05,0.0,0.49723,0.00014,30.8468]
[1779200388928,36.86,76427.6,0.0,0.49731,0.00014,30.84707]
[1779200389166,36.86,76427.6,0.0,0.49731,0.00014,30.84707]
[1779200389206,36.86,76427.6,0.0,0.49731,0.00014,30.84707]
[1779200389257,36.86,76427.6,0.0,0.49731,0.00014,30.84707]
[1779200389359,36.86,76435.8,0.0,0.49846,0.00014,30.85085]
[1779200389886,36.86,76435.8,0.0,0.49846,0.00014,30.85085]
[1779200390153,36.86,76435.8,0.0,0.49846,0.00014,30.85085]
[1779200390266,36.86,76435.8,0.0,0.49846,0.00014,30.85085]
[1779200390405,36.86,76435.8,0.0,0.49846,0.00014,30.85085]
[1779200390416,36.86,76435.8,0.0,0.49846,0.00014,30.85085]
[1779200390757,36.86,76435.8,0.0,0.49846,0.00014,30.85085]
[1779200390458,36.86,76446.38,0.0,0.49994,0.00014,30.85535]
[1779200391396,36.86,76446.38,0.0,0.49994,0.00014,30.85535]
[1779200391531,36.86,76446.38,0.0,0.49994,0.00014,30.85535]
[1779200391618,36.86,76456.16,0.0,0.50131,0.00014,30.85913]
[1779200392492,36.86,76456.16,0.0,0.50131,0.00014,30.85913]
[1779200392564,36.86,76456.16,0.0,0.50131,0.00014,30.85913]
[1779200392633,36.86,76456.16,0.0,0.50131,0.00014,30.85913]
[1779200392680,36.86,76456.16,0.0,0.50131,0.00014,30.85913]
[1779200392782,36.86,76457.56,0.0,0.5015,0.00014,30.85964]
[1779200392844,36.86,76457.56,0.0,0.5015,0.00014,30.85964]
[1779200392897,36.86,76457.56,0.0,0.5015,0.00014,30.85964]
[1779200392914,36.86,76457.56,0.0,0.5015,0.00014,30.85964]
[1779200392976,36.86,76457.56,0.0,0.5015,0.00014,30.85964]
[1779200393016,36.86,76457.56,0.0,0.5015,0.00014,30.85964]
[1779200393748,36.86,76457.56,0.0,0.5015,0.00014,30.85964]
[1779200393789,36.86,76448.54,0.0,0.50024,0.00014,30.85621]
[1779200393935,36.86,76448.54,0.0,0.50024,0.00014,30.85621]
[1779200394052,36.86,76448.54,0.0,0.50024,0.00014,30.85621]
[1779200394480,36.86,76448.54,0.0,0.50024,0.00014,30.85621]
[1779200394541,36.86,76438.84,0.0,0.49888,0.00014,30.85218]
[1779200395661,36.86,76438.84,0.0,0.49888,0.00014,30.85218]
[1779200395705,36.86,76438.84,0.0,0.49888,0.00014,30.85218]
[1779200395911,36.86,76434.98,0.0,0.49834,0.00014,30.85048]
[1779200395917,36.86,76434.98,0.0,0.49834,0.00014,30.85048]
[1779200395951,36.86,76434.98,0.0,0.49834,0.00014,30.85048]
[1779200395996,36.86,76434.98,0.0,0.49834,0.00014,30.85048]
[1779200396138,36.86,76434.98,0.0,0.49834,0.00014,30.85048]
[1779200396458,36.86,76434.98,0.0,0.49834,0.00014,30.85048]
[1779200397210,36.86,76429.55,0.0,0.49758,0.00014,30.84799]
[1779200397247,36.86,76429.55,0.0,0.49758,0.00014,30.84799]
[1779200397328,36.86,76429.55,0.0,0.49758,0.00014,30.84799]
[1779200398148,36.86,76417.63,0.0,0.49591,0.00014,30.84213]
[1779200399321,36.86,76417.63,0.0,0.49591,0.00014,30.84213]
[1779200400229,36.86,76416.0,0.0,0.49568,0.00014,30.84128]
[1779200400522,36.86,76416.0,0.0,0.49568,0.00014,30.84128]
[1779200400686,36.86,76416.0,0.0,0.49568,0.00014,30.84128]
[1779200400706,36.86,76416.0,0.0,0.49568,0.00014,30.84128]
[1779200400763,36.86,76416.0,0.0,0.49568,0.00014,30.84128]
[1779200401051,36.86,76416.69,0.0,0.49578,0.00014,30.84164]
[1779200401123,36.86,76416.69,0.0,0.49578,0.00014,30.84164]
[1779200401373,36.86,76416.69,0.0,0.49578,0.00014,30.84164]
[1779200402287,36.86,76421.71,0.0,0.49648,0.00014,30.84419]
[1779200402305,36.86,76421.71,0.0,0.49648,0.00014,30.84419]
[1779200402319,36.86,76421.71,0.0,0.49648,0.00014,30.84419]
[1779200402567,36.86,76421.71,0.0,0.49648,0.00014,30.84419]
[1779200402574,36.86,76421.71,0.0,0.49648,0.00014,30.84419]
[1779200402626,36.86,76421.71,0.0,0.49648,0.00014,30.84419]
[1779200403639,36.86,76418.26,0.0,0.496,0.00014,30.84245]
[1779200403785,36.86,76418.26,0.0,0.496,0.00014,30.84245]
[1779200403732,36.86,76410.1,0.0,0.49486,0.00014,30.83814]
[1779200403892,36.86,76410.1,0.0,0.49486,0.00014,30.83814]
[1779200404192,36.86,76402.96,0.0,0.49386,0.00014,30.83417]
[1779200406527,36.86,76404.88,0.0,0.49413,0.00014,30.83526]
[1779200408218,36.86,76409.39,0.0,0.49476,0.00014,30.83776]
[1779200408932,36.86,76411.85,0.0,0.49511,0.00014,30.83909]
[1779200409025,36.86,76411.85,0.0,0.49511,0.00014,30.83909]
[1779200410295,36.86,76414.65,0.0,0.4955,0.00014,30.84058]
[1779200410903,36.86,76409.57,0.0,0.49479,0.00014,30.83786]
[1779200411480,36.86,76409.57,0.0,0.49479,0.00014,30.83786]
[1779200412706,36.86,76407.27,0.0,0.49447,0.00014,30.8366]
[1779200412744,36.86,76407.27,0.0,0.49447,0.00014,30.8366]
[1779200412805,36.87,76400.72,0.0,0.49355,0.00014,30.83289]
[1779200413661,36.87,76400.72,0.0,0.49355,0.00014,30.83289]
[1779200414227,36.87,76405.69,0.0,0.49425,0.00014,30.83572]
[1779200414312,36.87,76405.69,0.0,0.49425,0.00014,30.83572]
[1779200414419,36.87,76414.56,0.0,0.49549,0.00014,30.84053]
[1779200414907,36.87,76414.56,0.0,0.49549,0.00014,30.84053]
[1779200415325,36.87,76414.56,0.0,0.49549,0.00014,30.84053]
[1779200415372,36.87,76414.56,0.0,0.49549,0.00014,30.84053]
[1779200415802,36.87,76407.95,0.0,0.49456,0.00014,30.83697]
[1779200416330,36.87,76397.4,0.0,0.49309,0.00014,30.83095]
[1779200417213,36.87,76397.4,0.0,0.49309,0.00014,30.83095]
[1779200417310,36.87,76397.4,0.0,0.49309,0.00014,30.83095]
[1779200417377,36.87,76397.4,0.0,0.49309,0.00014,30.83095]
[1779200417761,36.87,76397.4,0.0,0.49309,0.00014,30.83095]
[1779200417802,36.87,76397.4,0.0,0.49309,0.00014,30.83095]
[1779200417809,36.87,76393.59,0.0,0.49255,0.00014,30.82867]
[1779200418098,36.87,76393.59,0.0,0.49255,0.00014,30.82867]
[1779200418343,36.87,76380.53,0.0,0.49073,0.00014,30.82044]
[1779200420824,36.87,76377.84,0.0,0.49035,0.00014,30.81867]
[1779200424389,36.88,76379.47,0.0,0.49058,0.00014,30.81975]
[1779200426354,36.88,76385.99,0.0,0.4915,0.00014,30.82397]
[1779200429376,36.88,76373.71,0.0,0.48978,0.00014,30.8159]
[1779200432481,36.88,76371.03,0.0,0.4894,0.00014,30.8112]
[1779200433478,36.88,76369.97,0.0,0.48926,0.00014,30.81046]
[1779200433509,36.88,76369.97,0.0,0.48926,0.00014,30.81046]
[1779200433591,36.88,76369.97,0.0,0.48926,0.00014,30.81046]
[1779200433783,36.88,76369.97,0.0,0.48926,0.00014,30.81046]
[1779200433852,36.88,76372.81,0.0,0.48965,0.00014,30.81242]
[1779200435818,36.89,76366.37,0.0,0.48875,0.00014,30.80794]
[1779200435841,36.89,76366.37,0.0,0.48875,0.00014,30.80794]
[1779200436275,36.89,76364.55,0.0,0.4885,0.00014,30.80665]
[1779200437177,36.89,76369.44,0.0,0.48918,0.00014,30.8101]
[1779200437283,36.89,76369.44,0.0,0.48918,0.00014,30.8101]
[1779200437584,36.89,76372.48,0.0,0.48961,0.00014,30.8122]
[1779200438268,36.89,76372.48,0.0,0.48961,0.00014,30.8122]
[1779200438362,36.89,76372.48,0.0,0.48961,0.00014,30.8122]
[1779200438841,36.89,76372.48,0.0,0.48961,0.00014,30.8122]
[1779200438440,36.89,76382.08,0.0,0.49095,0.00014,30.8186]
[1779200439052,36.89,76382.08,0.0,0.49095,0.00014,30.8186]
[1779200439793,36.89,76382.08,0.0,0.49095,0.00014,30.8186]
[1779200439864,36.89,76382.08,0.0,0.49095,0.00014,30.8186]
[1779200439858,36.89,76390.97,0.0,0.4922,0.00014,30.82422]
[1779200440499,36.89,76390.97,0.0,0.4922,0.00014,30.82422]
[1779200440766,36.89,76390.97,0.0,0.4922,0.00014,30.82422]
[1779200440776,36.89,76390.97,0.0,0.4922,0.00014,30.82422]
[1779200442664,36.89,76391.19,0.0,0.49223,0.00014,30.82436]
[1779200443047,36.89,76392.23,0.0,0.49238,0.00014,30.825]
[1779200444199,36.9,76387.54,0.0,0.49172,0.00014,30.8221]
[1779200444410,36.9,76387.54,0.0,0.49172,0.00014,30.8221]
[1779200444481,36.9,76378.23,0.0,0.49042,0.00014,30.81609]
[1779200445893,36.9,76374.08,0.0,0.48984,0.00014,30.81331]
[1779200448394,36.9,76377.17,0.0,0.49027,0.00014,30.81539]
[1779200452592,36.91,76378.5,0.0,0.49046,0.00014,30.81628]
[1779200452676,36.91,76378.5,0.0,0.49046,0.00014,30.81628]
[1779200453545,36.91,76386.35,0.0,0.49156,0.00014,30.82136]
[1779200455444,36.91,76387.23,0.0,0.49169,0.00014,30.82192]
[1779200455841,36.91,76387.23,0.0,0.49169,0.00014,30.82192]
[1779200455862,36.91,76387.23,0.0,0.49169,0.00014,30.82192]
[1779200455878,36.91,76387.23,0.0,0.49169,0.00014,30.82192]
[1779200455937,36.91,76388.1,0.0,0.49181,0.00014,30.82246]
[1779200455947,36.91,76388.1,0.0,0.49181,0.00014,30.82246]
[1779200456235,36.91,76388.1,0.0,0.49181,0.00014,30.82246]
[1779200456293,36.91,76388.1,0.0,0.49181,0.00014,30.82246]
[1779200456296,36.91,76388.1,0.0,0.49181,0.00014,30.82246]
[1779200456565,36.91,76406.71,0.0,0.49441,0.00014,30.83345]
[1779200457573,36.92,76410.84,0.0,0.49499,0.00014,30.83571]
[1779200459586,36.92,76402.01,0.0,0.49376,0.00014,30.8308]
[1779200460091,36.92,76402.01,0.0,0.49376,0.00014,30.8308]
[1779200460131,36.92,76402.01,0.0,0.49376,0.00014,30.8308]
[1779200460175,36.92,76402.01,0.0,0.49376,0.00014,30.8308]
[1779200460188,36.92,76402.01,0.0,0.49376,0.00014,30.8308]
[1779200460950,36.92,76395.97,0.0,0.49291,0.00014,30.82727]
[1779200460986,36.92,76395.97,0.0,0.49291,0.00014,30.82727]
[1779200461325,36.92,76395.97,0.0,0.49291,0.00014,30.82727]
[1779200461442,36.92,76395.97,0.0,0.49291,0.00014,30.82727]
[1779200461731,36.92,76388.52,0.0,0.49187,0.00014,30.82273]
[1779200462302,36.92,76388.52,0.0,0.49187,0.00014,30.82273]
[1779200462302,36.92,76388.52,0.0,0.49187,0.00014,30.82273]
[1779200462351,36.92,76388.52,0.0,0.49187,0.00014,30.82273]
[1779200462511,36.92,76388.52,0.0,0.49187,0.00014,30.82273]
[1779200462681,36.92,76388.52,0.0,0.49187,0.00014,30.82273]
[1779200462795,36.92,76376.47,0.0,0.49019,0.00014,30.81494]
[1779200464624,36.92,76364.64,0.0,0.48854,0.00014,30.80677]
[1779200468803,36.92,76364.72,0.0,0.48855,0.00014,30.80683]
[1779200468888,36.93,76364.52,0.0,0.48852,0.00014,30.80669]
[1779200469145,36.93,76364.52,0.0,0.48852,0.00014,30.80669]
[1779200469212,36.93,76364.52,0.0,0.48852,0.00014,30.80669]
[1779200469378,36.93,76364.52,0.0,0.48852,0.00014,30.80669]
[1779200469502,36.93,76364.52,0.0,0.48852,0.00014,30.80669]
[1779200469602,36.93,76364.52,0.0,0.48852,0.00014,30.80669]
[1779200469758,36.93,76364.52,0.0,0.48852,0.00014,30.80669]
[1779200469860,36.93,76352.2,0.0,0.4868,0.00014,30.7976]
[1779200470300,36.93,76352.2,0.0,0.4868,0.00014,30.7976]
[1779200471728,36.93,76349.25,0.0,0.48639,0.00014,30.79535]
[1779200472760,36.93,76347.88,0.0,0.4862,0.00014,30.79429]
[1779200472843,36.93,76347.88,0.0,0.4862,0.00014,30.79429]
[1779200473319,36.93,76347.85,0.0,0.48619,0.00014,30.79426]
[1779200473324,36.93,76347.85,0.0,0.48619,0.00014,30.79426]
[1779200473432,36.93,76347.85,0.0,0.48619,0.00014,30.79426]
[1779200473995,36.93,76341.81,0.0,0.48535,0.00014,30.7895]
[1779200474654,36.93,76341.81,0.0,0.48535,0.00014,30.7895]
[1779200474661,36.93,76341.81,0.0,0.48535,0.00014,30.7895]
[1779200477212,36.94,76334.37,0.0,0.48432,0.00014,30.78346]
[1779200477219,36.94,76334.37,0.0,0.48432,0.00014,30.78346]
[1779200478251,36.94,76333.61,0.0,0.48421,0.00014,30.78285]
[1779200478356,36.94,76333.61,0.0,0.48421,0.00014,30.78285]
[1779200479426,36.95,76332.11,0.0,0.48401,0.00014,30.78161]
[1779200480246,36.95,76331.9,0.0,0.48398,0.00014,30.78144]
[1779200480536,36.95,76331.9,0.0,0.48398,0.00014,30.78144]
[1779200480593,36.95,76331.9,0.0,0.48398,0.00014,30.78144]
[1779200480608,36.95,76331.9,0.0,0.48398,0.00014,30.78144]
[1779200480721,36.95,76331.9,0.0,0.48398,0.00014,30.78144]
[1779200480762,36.95,76331.9,0.0,0.48398,0.00014,30.78144]
[1779200480917,36.95,76331.9,0.0,0.48398,0.00014,30.78144]
[1779200480924,36.95,76322.27,0.0,0.48263,0.00014,30.77321]
[1779200481150,36.95,76322.27,0.0,0.48263,0.00014,30.77321]
[1779200481453,36.95,76322.27,0.0,0.48263,0.00014,30.77321]
[1779200481838,36.95,76322.27,0.0,0.48263,0.00014,30.77321]
[1779200481854,36.95,76315.09,0.0,0.48163,0.00014,30.76684]
[1779200483227,36.95,76314.82,0.0,0.48159,0.00014,30.7666]
[1779200483600,36.95,76314.82,0.0,0.48159,0.00014,30.7666]
[1779200483913,36.95,76314.82,0.0,0.48159,0.00014,30.7666]
[1779200484300,36.95,76317.01,0.0,0.4819,0.00014,30.76856]
[1779200484303,36.95,76317.01,0.0,0.4819,0.00014,30.76856]
[1779200484365,36.95,76317.01,0.0,0.4819,0.00014,30.76856]
[1779200484395,36.95,76317.01,0.0,0.4819,0.00014,30.76856]
[1779200484871,36.95,76317.01,0.0,0.4819,0.00014,30.76856]
[1779200484931,36.95,76311.3,0.0,0.4811,0.00014,30.7634]
[1779200485434,36.95,76311.3,0.0,0.4811,0.00014,30.7634]
[1779200486067,36.95,76310.15,0.0,0.48094,0.00014,30.76235]
[1779200486169,36.95,76310.15,0.0,0.48094,0.00014,30.76235]
[1779200486368,36.95,76310.15,0.0,0.48094,0.00014,30.76235]
[1779200486498,36.95,76310.15,0.0,0.48094,0.00014,30.76235]
[1779200486620,36.95,76310.15,0.0,0.48094,0.00014,30.76235]
[1779200486665,36.95,76310.15,0.0,0.48094,0.00014,30.76235]
[1779200486668,36.95,76310.15,0.0,0.48094,0.00014,30.76235]
[1779200486704,36.95,76310.15,0.0,0.48094,0.00014,30.76235]
[1779200487053,36.95,76309.24,0.0,0.48081,0.00014,30.76151]
[1779200487171,36.95,76309.24,0.0,0.48081,0.00014,30.76151]
[1779200487375,36.95,76309.24,0.0,0.48081,0.00014,30.76151]
[1779200487403,36.95,76309.24,0.0,0.48081,0.00014,30.76151]
[1779200487909,36.95,76309.24,0.0,0.48081,0.00014,30.76151]
[1779200488098,36.95,76309.86,0.0,0.4809,0.00014,30.76208]
[1779200488174,36.95,76309.86,0.0,0.4809,0.00014,30.76208]
[1779200488800,36.95,76320.89,0.0,0.48244,0.00014,30.772]
[1779200489126,36.95,76320.89,0.0,0.48244,0.00014,30.772]
[1779200489219,36.95,76320.89,0.0,0.48244,0.00014,30.772]
[1779200489242,36.95,76320.89,0.0,0.48244,0.00014,30.772]
[1779200489493,36.95,76320.89,0.0,0.48244,0.00014,30.772]
[1779200489926,36.95,76320.89,0.0,0.48244,0.00014,30.772]
[1779200489807,36.95,76336.41,0.0,0.48461,0.00014,30.78518]
[1779200490296,36.95,76336.41,0.0,0.48461,0.00014,30.78518]
[1779200490328,36.95,76336.41,0.0,0.48461,0.00014,30.78518]
[1779200490562,36.95,76336.41,0.0,0.48461,0.00014,30.78518]
[1779200490626,36.95,76336.41,0.0,0.48461,0.00014,30.78518]
[1779200490666,36.95,76336.41,0.0,0.48461,0.00014,30.78518]
[1779200490686,36.95,76336.41,0.0,0.48461,0.00014,30.78518]
[1779200491012,36.95,76334.1,0.0,0.48429,0.00014,30.78328]
[1779200491654,36.95,76334.1,0.0,0.48429,0.00014,30.78328]
[1779200491704,36.95,76334.1,0.0,0.48429,0.00014,30.78328]
[1779200493198,36.95,76338.34,0.0,0.48488,0.00014,30.78389]
[1779200493264,36.95,76338.34,0.0,0.48488,0.00014,30.78389]
[1779200493314,36.95,76338.34,0.0,0.48488,0.00014,30.78389]
[1779200493450,36.95,76338.34,0.0,0.48488,0.00014,30.78389]
[1779200494835,36.95,76337.91,0.0,0.48482,0.00014,30.78354]
[1779200496982,36.95,76334.67,0.0,0.48437,0.00014,30.78088]
[1779200497105,36.95,76334.67,0.0,0.48437,0.00014,30.78088]
[1779200499305,36.95,76341.23,0.0,0.48529,0.00014,30.78622]
[1779200499540,36.95,76341.23,0.0,0.48529,0.00014,30.78622]
[1779200499739,36.95,76341.23,0.0,0.48529,0.00014,30.78622]
[1779200499824,36.95,76341.23,0.0,0.48529,0.00014,30.78622]
[1779200499878,36.95,76341.23,0.0,0.48529,0.00014,30.78622]
[1779200499895,36.95,76349.02,0.0,0.48637,0.00014,30.79235]
[1779200500051,36.95,76349.02,0.0,0.48637,0.00014,30.79235]
[1779200500091,36.95,76349.02,0.0,0.48637,0.00014,30.79235]
[1779200500176,36.95,76349.02,0.0,0.48637,0.00014,30.79235]
[1779200500269,36.95,76349.02,0.0,0.48637,0.00014,30.79235]
[1779200500399,36.95,76349.02,0.0,0.48637,0.00014,30.79235]
[1779200500643,36.95,76349.02,0.0,0.48637,0.00014,30.79235]
[1779200500671,36.95,76349.02,0.0,0.48637,0.00014,30.79235]
[1779200500827,36.95,76349.02,0.0,0.48637,0.00014,30.79235]
[1779200500941,36.95,76349.02,0.0,0.48637,0.00014,30.79235]
[1779200500899,36.95,76321.96,0.0,0.48259,0.00014,30.77008]
[1779200501077,36.95,76321.96,0.0,0.48259,0.00014,30.77008]
[1779200501250,36.95,76321.96,0.0,0.48259,0.00014,30.77008]
[1779200501311,36.95,76321.96,0.0,0.48259,0.00014,30.77008]
[1779200501428,36.95,76321.96,0.0,0.48259,0.00014,30.77008]
[1779200501477,36.95,76321.96,0.0,0.48259,0.00014,30.77008]
[1779200501487,36.95,76321.96,0.0,0.48259,0.00014,30.77008]
[1779200501865,36.95,76321.96,0.0,0.48259,0.00014,30.77008]
[1779200501906,36.95,76309.98,0.0,0.48092,0.00014,30.75935]
[1779200502352,36.95,76309.98,0.0,0.48092,0.00014,30.75935]
[1779200502442,36.95,76309.98,0.0,0.48092,0.00014,30.75935]
[1779200502485,36.95,76309.98,0.0,0.48092,0.00014,30.75935]
[1779200502559,36.95,76309.98,0.0,0.48092,0.00014,30.75935]
[1779200502940,36.95,76309.98,0.0,0.48092,0.00014,30.75935]
[1779200502913,36.95,76298.39,0.0,0.4793,0.00014,30.74844]
[1779200503432,36.95,76298.39,0.0,0.4793,0.00014,30.74844]
[1779200503637,36.95,76298.39,0.0,0.4793,0.00014,30.74844]
[1779200503920,36.96,76306.52,0.0,0.48044,0.00014,30.75615]
[1779200504088,36.96,76306.52,0.0,0.48044,0.00014,30.75615]
[1779200505014,36.96,76310.85,0.0,0.48104,0.00014,30.76015]
[1779200505965,36.96,76308.57,0.0,0.48073,0.00014,30.75806]
[1779200506856,36.96,76308.57,0.0,0.48073,0.00014,30.75806]
[1779200506871,36.96,76308.57,0.0,0.48073,0.00014,30.75806]
[1779200508401,36.96,76300.66,0.0,0.47963,0.00014,30.75064]
[1779200508835,36.96,76300.66,0.0,0.47963,0.00014,30.75064]
[1779200509594,36.96,76296.1,0.0,0.47899,0.00014,30.74626]
[1779200511184,36.96,76294.34,0.0,0.47875,0.00014,30.74456]
[1779200516072,36.97,76289.77,0.0,0.47812,0.00014,30.74008]
[1779200516661,36.97,76289.77,0.0,0.47812,0.00014,30.74008]
[1779200516689,36.97,76289.77,0.0,0.47812,0.00014,30.74008]
[1779200516728,36.97,76289.77,0.0,0.47812,0.00014,30.74008]
[1779200516768,36.97,76289.77,0.0,0.47812,0.00014,30.74008]
[1779200516838,36.97,76289.77,0.0,0.47812,0.00014,30.74008]
[1779200516863,36.97,76289.98,0.0,0.47815,0.00014,30.7403]
[1779200517658,36.97,76289.98,0.0,0.47815,0.00014,30.7403]
[1779200518257,36.98,76285.83,0.0,0.47757,0.00014,30.73615]
[1779200518710,36.98,76285.83,0.0,0.47757,0.00014,30.73615]
[1779200518741,36.98,76285.83,0.0,0.47757,0.00014,30.73615]
[1779200519186,36.99,76284.77,0.0,0.47744,0.00014,30.73514]
[1779200519653,36.99,76284.77,0.0,0.47744,0.00014,30.73514]
[1779200519896,36.99,76284.77,0.0,0.47744,0.00014,30.73514]
[1779200519752,36.99,76272.21,0.0,0.47568,0.00014,30.72214]
[1779200520513,36.99,76272.21,0.0,0.47568,0.00014,30.72214]
[1779200520825,36.99,76272.21,0.0,0.47568,0.00014,30.72214]
[1779200520830,36.99,76272.21,0.0,0.47568,0.00014,30.72214]
[1779200520865,36.99,76272.21,0.0,0.47568,0.00014,30.72214]
[1779200520979,36.99,76258.68,0.0,0.4738,0.00014,30.70746]
[1779200521017,36.99,76258.68,0.0,0.4738,0.00014,30.70746]
[1779200521089,36.99,76258.68,0.0,0.4738,0.00014,30.70746]
[1779200521236,36.99,76258.68,0.0,0.4738,0.00014,30.70746]
[1779200521331,36.99,76258.68,0.0,0.4738,0.00014,30.70746]
[1779200521398,36.99,76258.68,0.0,0.4738,0.00014,30.70746]
[1779200521464,36.99,76258.68,0.0,0.4738,0.00014,30.70746]
[1779200521890,36.99,76258.68,0.0,0.4738,0.00014,30.70746]
[1779200522047,36.99,76254.39,0.0,0.4732,0.00014,30.70267]
[1779200522300,36.99,76254.39,0.0,0.4732,0.00014,30.70267]
[1779200522617,36.99,76254.39,0.0,0.4732,0.00014,30.70267]
[1779200522686,36.99,76254.39,0.0,0.4732,0.00014,30.70267]
[1779200522761,36.99,76254.39,0.0,0.4732,0.00014,30.70267]
[1779200522861,36.99,76244.57,0.0,0.47183,0.00014,30.69143]
[1779200523368,36.99,76244.57,0.0,0.47183,0.00014,30.69143]
[1779200523504,36.99,76244.57,0.0,0.47183,0.00014,30.69143]
[1779200523593,36.99,76244.57,0.0,0.47183,0.00014,30.69143]
[1779200523650,36.99,76244.57,0.0,0.47183,0.00014,30.69143]
[1779200523733,36.99,76244.57,0.0,0.47183,0.00014,30.69143]
[1779200523875,36.99,76244.57,0.0,0.47183,0.00014,30.69143]
[1779200524199,36.99,76249.26,0.0,0.47248,0.00014,30.69685]
[1779200524202,36.99,76249.26,0.0,0.47248,0.00014,30.69685]
[1779200524396,36.99,76249.26,0.0,0.47248,0.00014,30.69685]
[1779200524409,36.99,76249.26,0.0,0.47248,0.00014,30.69685]
[1779200524889,36.99,76249.26,0.0,0.47248,0.00014,30.69685]
[1779200524925,37.0,76260.37,0.0,0.47404,0.00014,30.70937]
[1779200525311,37.0,76260.37,0.0,0.47404,0.00014,30.70937]
[1779200525432,37.0,76260.37,0.0,0.47404,0.00014,30.70937]
[1779200525656,37.0,76277.19,0.0,0.47639,0.00014,30.7274]
[1779200526656,37.0,76277.19,0.0,0.47639,0.00014,30.7274]
[1779200526660,37.0,76277.19,0.0,0.47639,0.00014,30.7274]
[1779200526730,37.0,76289.71,0.0,0.47814,0.00014,30.74015]
[1779200527086,37.0,76289.71,0.0,0.47814,0.00014,30.74015]
[1779200527150,37.0,76289.71,0.0,0.47814,0.00014,30.74015]
[1779200527839,37.0,76289.71,0.0,0.47814,0.00014,30.74015]
[1779200527940,37.0,76284.22,0.0,0.47737,0.00014,30.73464]
[1779200528321,37.0,76284.22,0.0,0.47737,0.00014,30.73464]
[1779200528336,37.0,76284.22,0.0,0.47737,0.00014,30.73464]
[1779200528419,37.0,76284.22,0.0,0.47737,0.00014,30.73464]
[1779200528434,37.0,76284.22,0.0,0.47737,0.00014,30.73464]
[1779200528771,37.0,76284.22,0.0,0.47737,0.00014,30.73464]
[1779200528820,37.0,76284.22,0.0,0.47737,0.00014,30.73464]
[1779200528872,37.0,76273.88,0.0,0.47593,0.00014,30.72396]
[1779200529214,37.0,76273.88,0.0,0.47593,0.00014,30.72396]
[1779200529713,37.0,76273.88,0.0,0.47593,0.00014,30.72396]
[1779200530038,37.0,76273.17,0.0,0.47583,0.00014,30.72322]
[1779200530076,37.0,76273.17,0.0,0.47583,0.00014,30.72322]
[1779200530113,37.0,76273.17,0.0,0.47583,0.00014,30.72322]
[1779200530151,37.01,76283.28,0.0,0.47725,0.00014,30.73374]
[1779200531121,37.01,76283.28,0.0,0.47725,0.00014,30.73374]
[1779200531483,37.01,76283.28,0.0,0.47725,0.00014,30.73374]
[1779200531507,37.01,76283.28,0.0,0.47725,0.00014,30.73374]
[1779200531531,37.01,76283.28,0.0,0.47725,0.00014,30.73374]
[1779200531538,37.01,76283.28,0.0,0.47725,0.00014,30.73374]
[1779200531615,37.01,76283.28,0.0,0.47725,0.00014,30.73374]
[1779200531622,37.01,76283.28,0.0,0.47725,0.00014,30.73374]
[1779200531642,37.01,76283.28,0.0,0.47725,0.00014,30.73374]
[1779200531723,37.01,76283.28,0.0,0.47725,0.00014,30.73374]
[1779200531728,37.01,76283.28,0.0,0.47725,0.00014,30.73374]
[1779200531840,37.01,76283.28,0.0,0.47725,0.00014,30.73374]
[1779200531881,37.01,76283.28,0.0,0.47725,0.00014,30.73374]
[1779200531978,37.03,76297.63,0.0,0.47927,0.00014,30.74801]
[1779200532385,37.03,76297.63,0.0,0.47927,0.00014,30.74801]
[1779200532423,37.03,76297.63,0.0,0.47927,0.00014,30.74801]
[1779200532455,37.03,76297.63,0.0,0.47927,0.00014,30.74801]
[1779200532870,37.03,76297.63,0.0,0.47927,0.00014,30.74801]
[1779200532974,37.03,76297.63,0.0,0.47927,0.00014,30.74801]
[1779200533321,37.03,76296.17,0.0,0.47907,0.00014,30.74661]
[1779200533441,37.03,76296.17,0.0,0.47907,0.00014,30.74661]
[1779200535135,37.04,76291.11,0.0,0.47837,0.00014,30.74168]
[1779200535725,37.04,76291.11,0.0,0.47837,0.00014,30.74168]
[1779200535742,37.04,76291.11,0.0,0.47837,0.00014,30.74168]
[1779200535744,37.04,76291.11,0.0,0.47837,0.00014,30.74168]
[1779200535823,37.04,76291.11,0.0,0.47837,0.00014,30.74168]
[1779200536449,37.05,76295.73,0.0,0.47903,0.00014,30.74626]
[1779200536944,37.05,76295.73,0.0,0.47903,0.00014,30.74626]
[1779200536915,37.05,76304.28,0.0,0.48022,0.00014,30.7544]
[1779200537424,37.05,76304.28,0.0,0.48022,0.00014,30.7544]
[1779200537436,37.05,76304.28,0.0,0.48022,0.00014,30.7544]
[1779200537449,37.05,76304.28,0.0,0.48022,0.00014,30.7544]
[1779200537553,37.05,76314.53,0.0,0.48165,0.00014,30.76381]
[1779200538878,37.05,76314.53,0.0,0.48165,0.00014,30.76381]
[1779200538916,37.06,76321.95,0.0,0.48268,0.00014,30.77037]
[1779200541559,37.06,76324.13,0.0,0.48299,0.00014,30.77227]
[1779200542449,37.06,76324.08,0.0,0.48298,0.00014,30.77222]
[1779200542518,37.06,76324.08,0.0,0.48298,0.00014,30.77222]
[1779200544631,37.06,76328.28,0.0,0.48357,0.00014,30.77581]
[1779200548234,37.06,76324.43,0.0,0.48303,0.00014,30.77253]
[1779200548259,37.06,76324.43,0.0,0.48303,0.00014,30.77253]
[1779200548986,37.06,76324.43,0.0,0.48303,0.00014,30.77253]
[1779200550000,37.06,76323.66,0.0,0.48292,0.00014,30.77187]
[1779200551569,37.06,76319.21,0.0,0.4823,0.00014,30.76799]
[1779200551607,37.06,76319.21,0.0,0.4823,0.00014,30.76799]
[1779200551785,37.06,76319.21,0.0,0.4823,0.00014,30.76799]
[1779200551840,37.06,76319.21,0.0,0.4823,0.00014,30.76799]
[1779200552939,37.06,76309.63,0.0,0.48097,0.00014,30.75652]
[1779200553282,37.06,76309.63,0.0,0.48097,0.00014,30.75652]
[1779200553294,37.06,76309.63,0.0,0.48097,0.00014,30.75652]
[1779200553961,37.06,76309.63,0.0,0.48097,0.00014,30.75652]
[1779200553969,37.06,76309.63,0.0,0.48097,0.00014,30.75652]
[1779200554534,37.06,76304.0,0.0,0.48019,0.00014,30.75131]
[1779200555326,37.06,76305.89,0.0,0.48045,0.00014,30.75308]
[1779200555454,37.06,76305.89,0.0,0.48045,0.00014,30.75308]
[1779200555671,37.06,76305.89,0.0,0.48045,0.00014,30.75308]
[1779200556539,37.07,76306.36,0.0,0.48052,0.00014,30.75352]
[1779200556917,37.07,76298.19,0.0,0.47938,0.00014,30.74581]
[1779200558029,37.07,76298.19,0.0,0.47938,0.00014,30.74581]
[1779200559429,37.07,76298.05,0.0,0.47936,0.00014,30.74569]
[1779200559461,37.07,76298.05,0.0,0.47936,0.00014,30.74569]
[1779200560706,37.07,76300.23,0.0,0.47967,0.00014,30.74777]
[1779200560760,37.07,76307.13,0.0,0.48063,0.00014,30.75425]
[1779200561796,37.07,76307.13,0.0,0.48063,0.00014,30.75425]
[1779200561829,37.07,76307.13,0.0,0.48063,0.00014,30.75425]
[1779200561920,37.07,76318.26,0.0,0.48218,0.00014,30.76432]
[1779200562154,37.07,76318.26,0.0,0.48218,0.00014,30.76432]
[1779200562206,37.07,76318.26,0.0,0.48218,0.00014,30.76432]
[1779200562704,37.07,76318.26,0.0,0.48218,0.00014,30.76432]
[1779200562738,37.07,76311.56,0.0,0.48125,0.00014,30.75832]
[1779200564150,37.08,76306.29,0.0,0.48052,0.00014,30.75349]
[1779200565144,37.08,76305.39,0.0,0.48039,0.00014,30.75265]
[1779200565243,37.08,76305.39,0.0,0.48039,0.00014,30.75265]
[1779200566261,37.08,76304.72,0.0,0.4803,0.00014,30.75203]
[1779200567836,37.08,76304.44,0.0,0.48026,0.00014,30.75178]
[1779200567899,37.08,76304.44,0.0,0.48026,0.00014,30.75178]
[1779200569024,37.08,76303.25,0.0,0.4801,0.00014,30.75067]
[1779200571152,37.08,76303.56,0.0,0.48014,0.00014,30.75097]
[1779200573204,37.09,76304.11,0.0,0.48022,0.00014,30.75149]
[1779200575835,37.09,76310.43,0.0,0.4811,0.00014,30.75734]
[1779200579786,37.09,76316.13,0.0,0.4819,0.00014,30.76249]
[1779200579811,37.09,76316.13,0.0,0.4819,0.00014,30.76249]
[1779200580041,37.09,76316.13,0.0,0.4819,0.00014,30.76249]
[1779200580052,37.09,76316.13,0.0,0.4819,0.00014,30.76249]
[1779200580194,37.09,76316.73,0.0,0.48199,0.00014,30.76303]
[1779200580706,37.09,76316.73,0.0,0.48199,0.00014,30.76303]
[1779200580732,37.09,76316.73,0.0,0.48199,0.00014,30.76303]
[1779200580742,37.09,76316.73,0.0,0.48199,0.00014,30.76303]
[1779200580844,37.09,76316.73,0.0,0.48199,0.00014,30.76303]
[1779200580875,37.09,76316.73,0.0,0.48199,0.00014,30.76303]
[1779200580886,37.1,76327.27,0.0,0.48345,0.00014,30.77219]
[1779200581127,37.1,76327.27,0.0,0.48345,0.00014,30.77219]
[1779200581816,37.1,76327.27,0.0,0.48345,0.00014,30.77219]
[1779200581928,37.1,76327.27,0.0,0.48345,0.00014,30.77219]
[1779200582379,37.1,76321.9,0.0,0.48271,0.00014,30.76758]
[1779200582519,37.1,76308.8,0.0,0.48088,0.00014,30.75588]
[1779200583535,37.1,76308.8,0.0,0.48088,0.00014,30.75588]
[1779200584102,37.1,76306.89,0.0,0.48062,0.00014,30.75412]
[1779200584106,37.1,76306.89,0.0,0.48062,0.00014,30.75412]
[1779200584113,37.1,76306.89,0.0,0.48062,0.00014,30.75412]
[1779200584565,37.1,76318.18,0.0,0.48219,0.00014,30.76433]
[1779200585770,37.1,76318.18,0.0,0.48219,0.00014,30.76433]
[1779200586552,37.1,76319.43,0.0,0.48237,0.00014,30.76543]
[1779200586778,37.1,76319.43,0.0,0.48237,0.00014,30.76543]
[1779200586786,37.1,76319.43,0.0,0.48237,0.00014,30.76543]
[1779200588822,37.1,76323.14,0.0,0.48288,0.00014,30.76867]
[1779200589441,37.1,76323.98,0.0,0.483,0.00014,30.76939]
[1779200591330,37.1,76325.38,0.0,0.4832,0.00014,30.7706]
[1779200593777,37.1,76327.99,0.0,0.48356,0.00014,30.77282]
[1779200593975,37.1,76327.99,0.0,0.48356,0.00014,30.77282]
[1779200594007,37.1,76327.99,0.0,0.48356,0.00014,30.77282]
[1779200594017,37.1,76327.99,0.0,0.48356,0.00014,30.77282]
[1779200594437,37.1,76330.78,0.0,0.48395,0.00014,30.77517]
[1779200594635,37.1,76339.1,0.0,0.48511,0.00014,30.78199]
[1779200596659,37.1,76340.32,0.0,0.48528,0.00014,30.78297]
[1779200597841,37.1,76341.01,0.0,0.48537,0.00014,30.78352]
[1779200598143,37.1,76343.71,0.0,0.48575,0.00014,30.78566]
[1779200598156,37.1,76343.71,0.0,0.48575,0.00014,30.78566]
[1779200598329,37.1,76343.71,0.0,0.48575,0.00014,30.78566]
[1779200598622,37.1,76343.71,0.0,0.48575,0.00014,30.78566]
[1779200598690,37.1,76343.71,0.0,0.48575,0.00014,30.78566]
[1779200598736,37.1,76343.71,0.0,0.48575,0.00014,30.78566]
[1779200598876,37.1,76343.71,0.0,0.48575,0.00014,30.78566]
[1779200599001,37.1,76349.0,0.0,0.48648,0.00014,30.78977]
[1779200599334,37.1,76349.0,0.0,0.48648,0.00014,30.78977]
[1779200599696,37.1,76349.0,0.0,0.48648,0.00014,30.78977]
[1779200600021,37.1,76359.61,0.0,0.48796,0.00014,30.7977]
[1779200603468,37.1,76360.66,0.0,0.48811,0.00014,30.79846]
[1779200607982,37.1,76357.89,0.0,0.48772,0.00014,30.79644]
[1779200608766,37.1,76358.43,0.0,0.4878,0.00014,30.79684]
[1779200609378,37.1,76362.44,0.0,0.48835,0.00014,30.79975]
[1779200609447,37.1,76362.44,0.0,0.48835,0.00014,30.79975]
[1779200609519,37.1,76362.44,0.0,0.48835,0.00014,30.79975]
[1779200609626,37.1,76362.44,0.0,0.48835,0.00014,30.79975]
[1779200609746,37.1,76376.5,0.0,0.49031,0.00014,30.80946]
[1779200610200,37.1,76376.5,0.0,0.49031,0.00014,30.80946]
[1779200611182,37.1,76378.53,0.0,0.49059,0.00014,30.8108]
[1779200611217,37.1,76378.53,0.0,0.49059,0.00014,30.8108]
[1779200611269,37.1,76378.53,0.0,0.49059,0.00014,30.8108]
[1779200611399,37.1,76378.53,0.0,0.49059,0.00014,30.8108]
[1779200611765,37.1,76378.53,0.0,0.49059,0.00014,30.8108]
[1779200611825,37.1,76378.53,0.0,0.49059,0.00014,30.8108]
[1779200611882,37.1,76378.53,0.0,0.49059,0.00014,30.8108]
[1779200611933,37.1,76378.53,0.0,0.49059,0.00014,30.8108]
[1779200612211,37.11,76382.66,0.0,0.49117,0.00014,30.81061]
[1779200612802,37.11,76382.66,0.0,0.49117,0.00014,30.81061]
[1779200612977,37.11,76382.66,0.0,0.49117,0.00014,30.81061]
[1779200613771,37.11,76381.83,0.0,0.49105,0.00014,30.81008]
[1779200613834,37.11,76381.83,0.0,0.49105,0.00014,30.81008]
[1779200615504,37.11,76376.18,0.0,0.49027,0.00014,30.80638]
[1779200615531,37.11,76376.18,0.0,0.49027,0.00014,30.80638]
[1779200615687,37.11,76376.18,0.0,0.49027,0.00014,30.80638]
[1779200615994,37.11,76376.18,0.0,0.49027,0.00014,30.80638]
[1779200616065,37.11,76376.18,0.0,0.49027,0.00014,30.80638]
[1779200616892,37.11,76370.31,0.0,0.48945,0.00014,30.80241]
[1779200616904,37.11,76370.31,0.0,0.48945,0.00014,30.80241]
[1779200618426,37.11,76366.28,0.0,0.48889,0.00014,30.79962]
[1779200618521,37.11,76366.28,0.0,0.48889,0.00014,30.79962]
[1779200618526,37.11,76366.28,0.0,0.48889,0.00014,30.79962]
[1779200618540,37.11,76366.28,0.0,0.48889,0.00014,30.79962]
[1779200618574,37.11,76366.28,0.0,0.48889,0.00014,30.79962]
[1779200618583,37.11,76366.28,0.0,0.48889,0.00014,30.79962]
[1779200618653,37.11,76366.28,0.0,0.48889,0.00014,30.79962]
[1779200618712,37.11,76366.28,0.0,0.48889,0.00014,30.79962]
[1779200618803,37.11,76366.28,0.0,0.48889,0.00014,30.79962]
[1779200618846,37.11,76366.28,0.0,0.48889,0.00014,30.79962]
[1779200618990,37.11,76366.28,0.0,0.48889,0.00014,30.79962]
[1779200619041,37.11,76366.28,0.0,0.48889,0.00014,30.79962]
[1779200619078,37.11,76356.82,0.0,0.48758,0.00014,30.79281]
[1779200619201,37.11,76356.82,0.0,0.48758,0.00014,30.79281]
[1779200619284,37.11,76356.82,0.0,0.48758,0.00014,30.79281]
[1779200619812,37.11,76346.49,0.0,0.48614,0.00014,30.78498]
[1779200620427,37.11,76346.49,0.0,0.48614,0.00014,30.78498]
[1779200620586,37.11,76346.49,0.0,0.48614,0.00014,30.78498]
[1779200620632,37.11,76346.49,0.0,0.48614,0.00014,30.78498]
[1779200620851,37.11,76346.49,0.0,0.48614,0.00014,30.78498]
[1779200621083,37.11,76346.49,0.0,0.48614,0.00014,30.78498]
[1779200621156,37.11,76343.67,0.0,0.48575,0.00014,30.78278]
[1779200621182,37.11,76343.67,0.0,0.48575,0.00014,30.78278]
[1779200621311,37.11,76343.67,0.0,0.48575,0.00014,30.78278]
[1779200621328,37.11,76343.67,0.0,0.48575,0.00014,30.78278]
[1779200621416,37.11,76343.67,0.0,0.48575,0.00014,30.78278]
[1779200621582,37.11,76343.67,0.0,0.48575,0.00014,30.78278]
[1779200621711,37.11,76343.67,0.0,0.48575,0.00014,30.78278]
[1779200621920,37.11,76353.13,0.0,0.48707,0.00014,30.79006]
[1779200622245,37.11,76353.13,0.0,0.48707,0.00014,30.79006]
[1779200622913,37.11,76353.13,0.0,0.48707,0.00014,30.79006]
[1779200625395,37.12,76353.85,0.0,0.48717,0.00014,30.7906]
[1779200625489,37.12,76353.85,0.0,0.48717,0.00014,30.7906]
[1779200627659,37.12,76361.48,0.0,0.48823,0.00014,30.79621]
[1779200629341,37.12,76367.19,0.0,0.48902,0.00014,30.80026]
[1779200629354,37.12,76367.19,0.0,0.48902,0.00014,30.80026]
[1779200629839,37.12,76367.19,0.0,0.48902,0.00014,30.80026]
[1779200629905,37.12,76367.19,0.0,0.48902,0.00014,30.80026]
[1779200630055,37.12,76367.19,0.0,0.48902,0.00014,30.80026]
[1779200629919,37.12,76345.21,0.0,0.48597,0.00014,30.784]
[1779200630169,37.12,76345.21,0.0,0.48597,0.00014,30.784]
[1779200630286,37.12,76345.21,0.0,0.48597,0.00014,30.784]
[1779200630376,37.12,76345.21,0.0,0.48597,0.00014,30.784]
[1779200630861,37.12,76345.21,0.0,0.48597,0.00014,30.784]
[1779200630863,37.12,76345.21,0.0,0.48597,0.00014,30.784]
[1779200630868,37.12,76345.21,0.0,0.48597,0.00014,30.784]
[1779200631094,37.12,76319.75,0.0,0.48243,0.00014,30.7629]
[1779200631900,37.12,76324.12,0.0,0.48303,0.00014,30.76669]
[1779200632144,37.12,76324.12,0.0,0.48303,0.00014,30.76669]
[1779200632872,37.12,76324.12,0.0,0.48303,0.00014,30.76669]
[1779200633084,37.12,76324.12,0.0,0.48303,0.00014,30.76669]
[1779200634285,37.12,76324.55,0.0,0.48309,0.00014,30.76707]
[1779200634387,37.12,76324.55,0.0,0.48309,0.00014,30.76707]
[1779200636100,37.12,76326.14,0.0,0.48332,0.00014,30.76843]
[1779200636370,37.12,76326.49,0.0,0.48336,0.00014,30.76873]
[1779200636388,37.12,76326.49,0.0,0.48336,0.00014,30.76873]
[1779200636762,37.12,76326.49,0.0,0.48336,0.00014,30.76873]
[1779200638393,37.12,76322.15,0.0,0.48276,0.00014,30.765]
[1779200638490,37.12,76322.15,0.0,0.48276,0.00014,30.765]
[1779200638584,37.12,76322.15,0.0,0.48276,0.00014,30.765]
[1779200639299,37.12,76321.36,0.0,0.48265,0.00014,30.76431]
[1779200639483,37.12,76321.36,0.0,0.48265,0.00014,30.76431]
[1779200639719,37.12,76321.36,0.0,0.48265,0.00014,30.76431]
[1779200639810,37.12,76321.36,0.0,0.48265,0.00014,30.76431]
[1779200639924,37.12,76321.36,0.0,0.48265,0.00014,30.76431]
[1779200639991,37.12,76321.36,0.0,0.48265,0.00014,30.76431]
[1779200640340,37.12,76320.79,0.0,0.48257,0.00014,30.76382]
[1779200640579,37.12,76320.79,0.0,0.48257,0.00014,30.76382]
[1779200641870,37.12,76324.98,0.0,0.48316,0.00014,30.76744]
[1779200641955,37.12,76324.98,0.0,0.48316,0.00014,30.76744]
[1779200641964,37.12,76324.98,0.0,0.48316,0.00014,30.76744]
[1779200641986,37.12,76324.98,0.0,0.48316,0.00014,30.76744]
[1779200642012,37.12,76324.98,0.0,0.48316,0.00014,30.76744]
[1779200642852,37.12,76328.21,0.0,0.48361,0.00014,30.77019]
[1779200642853,37.12,76328.21,0.0,0.48361,0.00014,30.77019]
[1779200642990,37.12,76328.21,0.0,0.48361,0.00014,30.77019]
[1779200643014,37.12,76328.21,0.0,0.48361,0.00014,30.77019]
[1779200645103,37.12,76323.29,0.0,0.48292,0.00014,30.76599]
[1779200645422,37.12,76319.3,0.0,0.48237,0.00014,30.76252]
[1779200646072,37.12,76319.3,0.0,0.48237,0.00014,30.76252]
[1779200646422,37.13,76317.88,0.0,0.48217,0.00014,30.76127]
[1779200646920,37.13,76317.88,0.0,0.48217,0.00014,30.76127]
[1779200648145,37.13,76315.63,0.0,0.48186,0.00014,30.75928]
[1779200648154,37.13,76315.63,0.0,0.48186,0.00014,30.75928]
[1779200648181,37.13,76315.63,0.0,0.48186,0.00014,30.75928]
[1779200649062,37.13,76315.63,0.0,0.48186,0.00014,30.75928]
[1779200649333,37.13,76317.74,0.0,0.48215,0.00014,30.76115]
[1779200651137,37.13,76317.65,0.0,0.48214,0.00014,30.76108]
[1779200651406,37.13,76317.66,0.0,0.48214,0.00014,30.76109]
[1779200651609,37.13,76317.66,0.0,0.48214,0.00014,30.76109]
[1779200653367,37.13,76316.68,0.0,0.48201,0.00014,30.76022]
[1779200654392,37.13,76316.73,0.0,0.48201,0.00014,30.76027]
[1779200654406,37.13,76316.73,0.0,0.48201,0.00014,30.76027]
[1779200656162,37.13,76328.17,0.0,0.48361,0.00014,30.77018]
[1779200658344,37.13,76320.92,0.0,0.4826,0.00014,30.76396]
[1779200658813,37.13,76320.92,0.0,0.4826,0.00014,30.76396]
[1779200659976,37.13,76320.71,0.0,0.48257,0.00014,30.76378]
[1779200659991,37.13,76320.71,0.0,0.48257,0.00014,30.76378]
[1779200660218,37.13,76324.41,0.0,0.48309,0.00014,30.76698]
[1779200660300,37.13,76324.41,0.0,0.48309,0.00014,30.76698]
[1779200660333,37.13,76324.41,0.0,0.48309,0.00014,30.76698]
[1779200660631,37.13,76324.41,0.0,0.48309,0.00014,30.76698]
[1779200660954,37.13,76324.41,0.0,0.48309,0.00014,30.76698]
[1779200661028,37.13,76324.41,0.0,0.48309,0.00014,30.76698]
[1779200661138,37.13,76332.05,0.0,0.48415,0.00014,30.77343]
[1779200662094,37.13,76332.05,0.0,0.48415,0.00014,30.77343]
[1779200662318,37.13,76334.64,0.0,0.48451,0.00014,30.77557]
[1779200662505,37.13,76334.64,0.0,0.48451,0.00014,30.77557]
[1779200662905,37.13,76334.64,0.0,0.48451,0.00014,30.77557]
[1779200662926,37.13,76334.64,0.0,0.48451,0.00014,30.77557]
[1779200663327,37.13,76338.1,0.0,0.48499,0.00014,30.77838]
[1779200664264,37.13,76338.1,0.0,0.48499,0.00014,30.77839]
[1779200665802,37.13,76337.47,0.0,0.4849,0.00014,30.77788]
[1779200665853,37.13,76337.47,0.0,0.4849,0.00014,30.77788]
[1779200667005,37.13,76338.67,0.0,0.48507,0.00014,30.77884]
[1779200667030,37.13,76338.67,0.0,0.48507,0.00014,30.77884]
[1779200667235,37.13,76338.37,0.0,0.48503,0.00014,30.7786]
[1779200667293,37.13,76338.37,0.0,0.48503,0.00014,30.7786]
[1779200667318,37.13,76338.37,0.0,0.48503,0.00014,30.7786]
[1779200667526,37.13,76338.37,0.0,0.48503,0.00014,30.7786]
[1779200668220,37.13,76335.79,0.0,0.48467,0.00014,30.77651]
[1779200668468,37.13,76326.38,0.0,0.48336,0.00014,30.76867]
[1779200670287,37.13,76322.94,0.0,0.48288,0.00014,30.76572]
[1779200670348,37.13,76322.94,0.0,0.48288,0.00014,30.76572]
[1779200670355,37.13,76322.94,0.0,0.48288,0.00014,30.76572]
[1779200671344,37.14,76325.85,0.0,0.48329,0.00014,30.76822]
[1779200671764,37.14,76325.85,0.0,0.48329,0.00014,30.76822]
[1779200671767,37.14,76325.85,0.0,0.48329,0.00014,30.76822]
[1779200671941,37.14,76325.85,0.0,0.48329,0.00014,30.76822]
[1779200671973,37.14,76325.85,0.0,0.48329,0.00014,30.76822]
[1779200672086,37.14,76325.85,0.0,0.48329,0.00014,30.76822]
[1779200672134,37.14,76332.92,0.0,0.48427,0.00014,30.77129]
[1779200672237,37.14,76332.92,0.0,0.48427,0.00014,30.77129]
[1779200672328,37.14,76332.92,0.0,0.48427,0.00014,30.77129]
[1779200672588,37.14,76332.92,0.0,0.48427,0.00014,30.77129]
[1779200672685,37.14,76340.85,0.0,0.48537,0.00014,30.77772]
[1779200673303,37.14,76340.85,0.0,0.48537,0.00014,30.77772]
[1779200674132,37.14,76340.85,0.0,0.48537,0.00014,30.77772]
[1779200674333,37.14,76345.46,0.0,0.48601,0.00014,30.78136]
[1779200674343,37.14,76345.46,0.0,0.48601,0.00014,30.78136]
[1779200674410,37.14,76345.46,0.0,0.48601,0.00014,30.78136]
[1779200674417,37.14,76345.46,0.0,0.48601,0.00014,30.78136]
[1779200674425,37.14,76345.46,0.0,0.48601,0.00014,30.78136]
[1779200674489,37.14,76345.46,0.0,0.48601,0.00014,30.78136]
[1779200675330,37.14,76343.93,0.0,0.4858,0.00014,30.78016]
[1779200677692,37.14,76339.38,0.0,0.48517,0.00014,30.77655]
[1779200677747,37.14,76339.38,0.0,0.48517,0.00014,30.77655]
[1779200677837,37.14,76339.38,0.0,0.48517,0.00014,30.77655]
[1779200678160,37.14,76339.38,0.0,0.48517,0.00014,30.77655]
[1779200678858,37.14,76340.7,0.0,0.48535,0.00014,30.7776]
[1779200679170,37.14,76340.7,0.0,0.48535,0.00014,30.7776]
[1779200679238,37.14,76335.75,0.0,0.48466,0.00014,30.77361]
[1779200680251,37.14,76332.25,0.0,0.48417,0.00014,30.77073]
[1779200680620,37.14,76332.25,0.0,0.48417,0.00014,30.77073]
[1779200681134,37.14,76332.25,0.0,0.48417,0.00014,30.77073]
[1779200682362,37.14,76338.08,0.0,0.48499,0.00014,30.7755]
[1779200682849,37.14,76338.08,0.0,0.48499,0.00014,30.7755]
[1779200684328,37.14,76343.95,0.0,0.4858,0.00014,30.78017]
[1779200686316,37.14,76353.56,0.0,0.48714,0.00014,30.78755]
[1779200688536,37.14,76352.8,0.0,0.48703,0.00014,30.78698]
[1779200689207,37.14,76351.98,0.0,0.48692,0.00014,30.78636]
[1779200691033,37.14,76352.55,0.0,0.487,0.00014,30.78679]
[1779200691793,37.14,76353.89,0.0,0.48718,0.00014,30.7878]
[1779200691815,37.14,76353.89,0.0,0.48718,0.00014,30.7878]
[1779200692013,37.14,76353.55,0.0,0.48714,0.00014,30.78755]
[1779200692680,37.14,76353.55,0.0,0.48714,0.00014,30.78755]
[1779200692773,37.14,76366.31,0.0,0.48891,0.00014,30.7968]
[1779200694373,37.14,76368.73,0.0,0.48925,0.00014,30.79849]
[1779200698001,37.14,76368.99,0.0,0.48929,0.00014,30.79867]
[1779200699043,37.14,76370.87,0.0,0.48955,0.00014,30.79997]
[1779200699083,37.14,76374.8,0.0,0.49009,0.00014,30.80263]
[1779200699419,37.14,76374.8,0.0,0.49009,0.00014,30.80263]
[1779200700324,37.14,76378.42,0.0,0.4906,0.00014,30.80503]
[1779200700454,37.14,76378.42,0.0,0.4906,0.00014,30.80503]
[1779200700864,37.14,76378.42,0.0,0.4906,0.00014,30.80503]
[1779200701379,37.14,76379.85,0.0,0.4908,0.00014,30.80597]
[1779200701451,37.14,76379.85,0.0,0.4908,0.00014,30.80597]
[1779200701627,37.14,76379.85,0.0,0.4908,0.00014,30.80597]
[1779200701634,37.14,76379.85,0.0,0.4908,0.00014,30.80597]
[1779200701711,37.14,76379.85,0.0,0.4908,0.00014,30.80597]
[1779200701757,37.14,76379.85,0.0,0.4908,0.00014,30.80597]
[1779200702608,37.14,76381.21,0.0,0.49099,0.00014,30.80685]
[1779200702846,37.14,76381.21,0.0,0.49099,0.00014,30.80685]
[1779200703063,37.14,76381.21,0.0,0.49099,0.00014,30.80685]
[1779200703220,37.14,76385.83,0.0,0.49163,0.00014,30.8098]
[1779200703238,37.14,76385.83,0.0,0.49163,0.00014,30.8098]
[1779200703500,37.14,76385.83,0.0,0.49163,0.00014,30.8098]
[1779200703592,37.14,76385.83,0.0,0.49163,0.00014,30.8098]
[1779200703605,37.14,76385.83,0.0,0.49163,0.00014,30.8098]
[1779200704125,37.14,76385.83,0.0,0.49163,0.00014,30.8098]
[1779200704499,37.14,76387.53,0.0,0.49187,0.00014,30.81086]
[1779200705088,37.14,76387.53,0.0,0.49187,0.00014,30.81086]
[1779200705175,37.14,76387.53,0.0,0.49187,0.00014,30.81086]
[1779200705114,37.15,76401.79,0.0,0.49385,0.00014,30.81935]
[1779200706487,37.15,76404.91,0.0,0.49428,0.00014,30.82111]
[1779200706732,37.15,76404.91,0.0,0.49428,0.00014,30.82111]
[1779200707023,37.15,76404.91,0.0,0.49428,0.00014,30.82111]
[1779200707400,37.15,76404.93,0.0,0.49429,0.00014,30.82112]
[1779200709152,37.15,76401.61,0.0,0.49383,0.00014,30.81925]
[1779200709335,37.15,76404.79,0.0,0.49427,0.00014,30.82105]
[1779200709529,37.15,76404.79,0.0,0.49427,0.00014,30.82105]
[1779200709562,37.15,76404.79,0.0,0.49427,0.00014,30.82105]
[1779200710488,37.15,76391.53,0.0,0.49242,0.00014,30.81332]
[1779200711282,37.15,76391.53,0.0,0.49242,0.00014,30.81332]
[1779200711794,37.15,76391.53,0.0,0.49242,0.00014,30.81332]
[1779200712312,37.15,76391.37,0.0,0.4924,0.00014,30.81323]
[1779200712407,37.15,76391.37,0.0,0.4924,0.00014,30.81323]
[1779200712515,37.15,76391.37,0.0,0.4924,0.00014,30.81323]
[1779200712865,37.15,76391.37,0.0,0.4924,0.00014,30.81323]
[1779200712872,37.15,76391.37,0.0,0.4924,0.00014,30.81323]
[1779200712991,37.15,76391.37,0.0,0.4924,0.00014,30.81323]
[1779200713060,37.15,76391.37,0.0,0.4924,0.00014,30.81323]
[1779200713132,37.15,76378.46,0.0,0.49061,0.00014,30.80507]
[1779200713708,37.15,76378.46,0.0,0.49061,0.00014,30.80507]
[1779200713781,37.15,76378.46,0.0,0.49061,0.00014,30.80507]
[1779200713854,37.15,76378.46,0.0,0.49061,0.00014,30.80507]
[1779200713896,37.15,76378.46,0.0,0.49061,0.00014,30.80507]
[1779200713938,37.15,76378.46,0.0,0.49061,0.00014,30.80507]
[1779200714095,37.15,76378.46,0.0,0.49061,0.00014,30.80507]
[1779200714134,37.15,76378.46,0.0,0.49061,0.00014,30.80507]
[1779200714209,37.15,76369.81,0.0,0.48941,0.00014,30.79926]
[1779200714918,37.15,76369.81,0.0,0.48941,0.00014,30.79926]
[1779200714976,37.15,76369.81,0.0,0.48941,0.00014,30.79926]
[1779200716971,37.15,76364.18,0.0,0.48863,0.00014,30.79532]
[1779200717162,37.15,76362.95,0.0,0.48846,0.00014,30.79445]
[1779200717928,37.15,76362.95,0.0,0.48846,0.00014,30.79445]
[1779200717936,37.15,76362.95,0.0,0.48846,0.00014,30.79445]
[1779200718329,37.15,76357.23,0.0,0.48766,0.00014,30.7903]
[1779200718385,37.15,76357.23,0.0,0.48766,0.00014,30.7903]
[1779200718657,37.15,76347.92,0.0,0.48637,0.00014,30.7833]
[1779200720435,37.15,76343.51,0.0,0.48575,0.00014,30.77987]
[1779200720548,37.15,76343.51,0.0,0.48575,0.00014,30.77987]
[1779200720859,37.15,76343.51,0.0,0.48575,0.00014,30.77987]
[1779200721328,37.15,76342.91,0.0,0.48567,0.00014,30.77939]
[1779200721994,37.15,76342.91,0.0,0.48567,0.00014,30.77939]
[1779200722202,37.15,76342.91,0.0,0.48567,0.00014,30.77939]
[1779200722053,37.15,76346.22,0.0,0.48613,0.00014,30.78198]
[1779200723026,37.15,76346.22,0.0,0.48613,0.00014,30.78198]
[1779200723069,37.15,76346.22,0.0,0.48613,0.00014,30.78198]
[1779200723170,37.15,76357.38,0.0,0.48768,0.00014,30.79041]
[1779200724609,37.15,76363.69,0.0,0.48856,0.00014,30.79498]
[1779200724629,37.15,76363.69,0.0,0.48856,0.00014,30.79498]
[1779200724656,37.15,76363.69,0.0,0.48856,0.00014,30.79498]
[1779200724677,37.15,76363.69,0.0,0.48856,0.00014,30.79498]
[1779200724743,37.15,76363.69,0.0,0.48856,0.00014,30.79498]
[1779200724939,37.15,76363.69,0.0,0.48856,0.00014,30.79498]
[1779200725061,37.15,76363.69,0.0,0.48856,0.00014,30.79498]
[1779200725145,37.15,76364.08,0.0,0.48861,0.00014,30.79525]
[1779200725245,37.15,76364.08,0.0,0.48861,0.00014,30.79525]
[1779200725321,37.15,76364.08,0.0,0.48861,0.00014,30.79525]
[1779200725455,37.15,76364.08,0.0,0.48861,0.00014,30.79525]
[1779200725482,37.15,76364.08,0.0,0.48861,0.00014,30.79525]
[1779200725488,37.15,76364.08,0.0,0.48861,0.00014,30.79525]
[1779200725652,37.15,76364.08,0.0,0.48861,0.00014,30.79525]
[1779200725689,37.15,76364.08,0.0,0.48861,0.00014,30.79525]
[1779200725715,37.15,76364.08,0.0,0.48861,0.00014,30.79525]
[1779200726206,37.15,76339.18,0.0,0.48515,0.00014,30.77643]
[1779200726655,37.15,76339.18,0.0,0.48515,0.00014,30.77643]
[1779200727126,37.15,76328.35,0.0,0.48365,0.00014,30.76752]
[1779200727772,37.15,76328.35,0.0,0.48365,0.00014,30.76752]
[1779200727774,37.15,76328.35,0.0,0.48365,0.00014,30.76752]
[1779200727791,37.15,76328.35,0.0,0.48365,0.00014,30.76752]
[1779200728167,37.15,76328.35,0.0,0.48365,0.00014,30.76752]
[1779200728582,37.15,76326.47,0.0,0.48339,0.00014,30.76593]
[1779200729816,37.15,76325.75,0.0,0.48329,0.00014,30.76532]
[1779200730272,37.16,76325.67,0.0,0.48328,0.00014,30.76525]
[1779200731720,37.16,76325.44,0.0,0.48324,0.00014,30.76505]
[1779200731765,37.16,76325.44,0.0,0.48324,0.00014,30.76505]
[1779200734910,37.16,76327.06,0.0,0.48347,0.00014,30.76356]
[1779200735387,37.16,76327.29,0.0,0.4835,0.00014,30.76376]
[1779200736149,37.16,76327.29,0.0,0.4835,0.00014,30.76376]
[1779200737193,37.16,76328.54,0.0,0.48367,0.00014,30.76482]
[1779200738352,37.16,76326.78,0.0,0.48343,0.00014,30.76333]
[1779200741610,37.16,76317.59,0.0,0.48215,0.00014,30.75538]
[1779200741619,37.16,76317.59,0.0,0.48215,0.00014,30.75538]
[1779200746752,37.16,76322.56,0.0,0.48285,0.00014,30.75973]
[1779200747399,37.16,76322.56,0.0,0.48285,0.00014,30.75973]
[1779200749467,37.16,76321.11,0.0,0.48265,0.00014,30.75847]
[1779200749671,37.16,76321.11,0.0,0.48265,0.00014,30.75847]
[1779200749783,37.16,76321.11,0.0,0.48265,0.00014,30.75847]
[1779200749911,37.16,76321.11,0.0,0.48265,0.00014,30.75847]
[1779200749985,37.16,76321.11,0.0,0.48265,0.00014,30.75847]
[1779200750191,37.16,76321.11,0.0,0.48265,0.00014,30.75847]
[1779200750293,37.16,76316.84,0.0,0.48205,0.00014,30.75473]
[1779200750558,37.16,76316.84,0.0,0.48205,0.00014,30.75473]
[1779200750805,37.16,76316.84,0.0,0.48205,0.00014,30.75473]
[1779200751173,37.16,76316.84,0.0,0.48205,0.00014,30.75473]
[1779200751247,37.16,76316.84,0.0,0.48205,0.00014,30.75473]
[1779200751521,37.16,76312.07,0.0,0.48139,0.00014,30.75046]
[1779200751558,37.16,76312.07,0.0,0.48139,0.00014,30.75046]
[1779200751853,37.16,76312.07,0.0,0.48139,0.00014,30.75046]
[1779200751966,37.16,76312.07,0.0,0.48139,0.00014,30.75046]
[1779200751969,37.16,76312.07,0.0,0.48139,0.00014,30.75046]
[1779200753009,37.17,76312.27,0.0,0.48142,0.00014,30.75065]
[1779200755540,37.17,76314.25,0.0,0.4817,0.00014,30.75243]
[1779200755820,37.17,76314.25,0.0,0.4817,0.00014,30.75243]
[1779200758474,37.17,76321.87,0.0,0.48276,0.00014,30.75916]
[1779200758475,37.17,76321.87,0.0,0.48276,0.00014,30.75916]
[1779200760056,37.17,76321.61,0.0,0.48272,0.00014,30.75893]
[1779200760329,37.17,76320.71,0.0,0.4826,0.00014,30.75815]
[1779200765887,37.18,76329.62,0.0,0.48384,0.00014,30.76577]
[1779200770922,37.18,76329.11,0.0,0.48377,0.00014,30.76535]
[1779200771384,37.18,76329.11,0.0,0.48377,0.00014,30.76535]
[1779200771753,37.18,76329.11,0.0,0.48377,0.00014,30.76535]
[1779200774192,37.18,76326.14,0.0,0.48336,0.00014,30.76284]
[1779200774668,37.18,76324.12,0.0,0.48308,0.00014,30.76111]
[1779200779208,37.18,76324.32,0.0,0.48311,0.00014,30.76129]
[1779200779215,37.18,76324.32,0.0,0.48311,0.00014,30.76129]
[1779200780992,37.18,76332.29,0.0,0.48421,0.00014,30.768]
[1779200781764,37.18,76332.29,0.0,0.48421,0.00014,30.768]
[1779200781772,37.18,76332.29,0.0,0.48421,0.00014,30.768]
[1779200782399,37.18,76335.19,0.0,0.48462,0.00014,30.77039]
[1779200782709,37.18,76335.19,0.0,0.48462,0.00014,30.77039]
[1779200783422,37.18,76339.09,0.0,0.48516,0.00014,30.77354]
[1779200783933,37.18,76339.09,0.0,0.48516,0.00014,30.77354]
[1779200783958,37.18,76339.09,0.0,0.48516,0.00014,30.77354]
[1779200783975,37.18,76339.09,0.0,0.48516,0.00014,30.77354]
[1779200784113,37.18,76339.09,0.0,0.48516,0.00014,30.77354]
[1779200784700,37.18,76345.07,0.0,0.48599,0.00014,30.77827]
[1779200788594,37.18,76340.65,0.0,0.48537,0.00014,30.77479]
[1779200788623,37.18,76340.65,0.0,0.48537,0.00014,30.77479]
[1779200788623,37.18,76340.65,0.0,0.48537,0.00014,30.77479]
[1779200789540,37.18,76344.48,0.0,0.48591,0.00014,30.77781]
[1779200789613,37.18,76344.48,0.0,0.48591,0.00014,30.77781]
[1779200790148,37.18,76344.48,0.0,0.48591,0.00014,30.77781]
[1779200790148,37.18,76344.48,0.0,0.48591,0.00014,30.77781]
[1779200790167,37.18,76344.48,0.0,0.48591,0.00014,30.77781]
[1779200790171,37.18,76344.48,0.0,0.48591,0.00014,30.77781]
[1779200790177,37.18,76344.48,0.0,0.48591,0.00014,30.77781]
[1779200790505,37.18,76346.14,0.0,0.48614,0.00014,30.7791]
[1779200790567,37.18,76346.14,0.0,0.48614,0.00014,30.7791]
[1779200790764,37.18,76346.14,0.0,0.48614,0.00014,30.7791]
[1779200790822,37.18,76346.14,0.0,0.48614,0.00014,30.7791]
[1779200791079,37.18,76346.14,0.0,0.48614,0.00014,30.7791]
[1779200791210,37.18,76346.14,0.0,0.48614,0.00014,30.7791]
[1779200791224,37.18,76359.86,0.0,0.48804,0.00014,30.78653]
[1779200791327,37.18,76359.86,0.0,0.48804,0.00014,30.78653]
[1779200791835,37.18,76359.86,0.0,0.48804,0.00014,30.78653]
[1779200792074,37.18,76369.35,0.0,0.48936,0.00014,30.79324]
[1779200792644,37.18,76369.35,0.0,0.48936,0.00014,30.79324]
[1779200792768,37.18,76369.35,0.0,0.48936,0.00014,30.79324]
[1779200792941,37.18,76369.35,0.0,0.48936,0.00014,30.79324]
[1779200792984,37.18,76369.35,0.0,0.48936,0.00014,30.79324]
[1779200793010,37.18,76369.35,0.0,0.48936,0.00014,30.79324]
[1779200793209,37.18,76369.35,0.0,0.48936,0.00014,30.79324]
[1779200793302,37.18,76373.26,0.0,0.4899,0.00014,30.79591]
[1779200793759,37.18,76373.26,0.0,0.4899,0.00014,30.79591]
[1779200793985,37.18,76373.26,0.0,0.4899,0.00014,30.79591]
[1779200794243,37.18,76373.26,0.0,0.4899,0.00014,30.79591]
[1779200794284,37.18,76373.26,0.0,0.4899,0.00014,30.79591]
[1779200794312,37.18,76372.3,0.0,0.48977,0.00014,30.79526]
[1779200794409,37.18,76372.3,0.0,0.48977,0.00014,30.79526]
[1779200794788,37.18,76372.3,0.0,0.48977,0.00014,30.79526]
[1779200795011,37.18,76372.3,0.0,0.48977,0.00014,30.79526]
[1779200795146,37.18,76372.3,0.0,0.48977,0.00014,30.79526]
[1779200795311,37.18,76375.0,0.0,0.49015,0.00014,30.79708]
[1779200795392,37.18,76375.0,0.0,0.49015,0.00014,30.79708]
[1779200795760,37.18,76375.0,0.0,0.49015,0.00014,30.79708]
[1779200795991,37.18,76375.0,0.0,0.49015,0.00014,30.79708]
[1779200796635,37.18,76374.92,0.0,0.49014,0.00014,30.79703]
[1779200796750,37.18,76374.92,0.0,0.49014,0.00014,30.79703]
[1779200796922,37.18,76374.92,0.0,0.49014,0.00014,30.79703]
[1779200797107,37.18,76374.92,0.0,0.49014,0.00014,30.79703]
[1779200798232,37.18,76373.9,0.0,0.48999,0.00014,30.79634]
[1779200798317,37.19,76373.25,0.0,0.48991,0.00014,30.79591]
[1779200798783,37.19,76373.25,0.0,0.48991,0.00014,30.79591]
[1779200798807,37.19,76373.25,0.0,0.48991,0.00014,30.79591]
[1779200798886,37.19,76373.25,0.0,0.48991,0.00014,30.79591]
[1779200799044,37.19,76373.25,0.0,0.48991,0.00014,30.79591]
[1779200799123,37.19,76368.07,0.0,0.48919,0.00014,30.79236]
[1779200800687,37.19,76363.74,0.0,0.48859,0.00014,30.78933]
[1779200800738,37.19,76363.74,0.0,0.48859,0.00014,30.78933]
[1779200800869,37.19,76363.74,0.0,0.48859,0.00014,30.78933]
[1779200801010,37.19,76363.74,0.0,0.48859,0.00014,30.78933]
[1779200802046,37.19,76360.29,0.0,0.48811,0.00014,30.78685]
[1779200803115,37.19,76356.6,0.0,0.48759,0.00014,30.78416]
[1779200803150,37.19,76355.97,0.0,0.48751,0.00014,30.7837]
[1779200803806,37.19,76355.97,0.0,0.48751,0.00014,30.7837]
[1779200804158,37.19,76359.79,0.0,0.48804,0.00014,30.78649]
[1779200804537,37.19,76359.79,0.0,0.48804,0.00014,30.78649]
[1779200805165,37.19,76366.65,0.0,0.48899,0.00014,30.79138]
[1779200805712,37.19,76366.65,0.0,0.48899,0.00014,30.79138]
[1779200805828,37.19,76366.65,0.0,0.48899,0.00014,30.79138]
[1779200805833,37.19,76366.65,0.0,0.48899,0.00014,30.79138]
[1779200806172,37.19,76380.61,0.0,0.49093,0.00014,30.80078]
[1779200808076,37.19,76384.87,0.0,0.49152,0.00014,30.8035]
[1779200808149,37.19,76384.87,0.0,0.49152,0.00014,30.8035]
[1779200808150,37.19,76384.87,0.0,0.49152,0.00014,30.8035]
[1779200811119,37.19,76388.58,0.0,0.49204,0.00014,30.80582]
[1779200813273,37.2,76389.85,0.0,0.49222,0.00014,30.8066]
[1779200813281,37.2,76389.85,0.0,0.49222,0.00014,30.8066]
[1779200813359,37.2,76391.26,0.0,0.49241,0.00014,30.80746]
[1779200813977,37.2,76391.26,0.0,0.49241,0.00014,30.80746]
[1779200814053,37.2,76391.26,0.0,0.49241,0.00014,30.80746]
[1779200814070,37.2,76391.26,0.0,0.49241,0.00014,30.80746]
[1779200814240,37.2,76391.26,0.0,0.49241,0.00014,30.80746]
[1779200814639,37.2,76387.69,0.0,0.49192,0.00014,30.80527]
[1779200814673,37.2,76387.69,0.0,0.49192,0.00014,30.80527]
[1779200814684,37.2,76387.69,0.0,0.49192,0.00014,30.80527]
[1779200814766,37.2,76387.69,0.0,0.49192,0.00014,30.80527]
[1779200814978,37.2,76387.69,0.0,0.49192,0.00014,30.80527]
[1779200815237,37.2,76378.52,0.0,0.49064,0.00014,30.79942]
[1779200816072,37.2,76378.52,0.0,0.49064,0.00014,30.79942]
[1779200817138,37.2,76376.27,0.0,0.49033,0.00014,30.79794]
[1779200817405,37.2,76375.66,0.0,0.49025,0.00014,30.79754]
[1779200818341,37.2,76375.89,0.0,0.49028,0.00014,30.79769]
[1779200818425,37.2,76375.89,0.0,0.49028,0.00014,30.79769]
[1779200818481,37.2,76375.89,0.0,0.49028,0.00014,30.79769]
[1779200819265,37.2,76372.14,0.0,0.48976,0.00014,30.79518]
[1779200820961,37.2,76370.23,0.0,0.4895,0.00014,30.79388]
[1779200821279,37.2,76363.38,0.0,0.48855,0.00014,30.78909]
[1779200822112,37.2,76363.38,0.0,0.48855,0.00014,30.78909]
[1779200822121,37.2,76363.38,0.0,0.48855,0.00014,30.78909]
[1779200823340,37.2,76356.52,0.0,0.48759,0.00014,30.78412]
[1779200823372,37.2,76356.52,0.0,0.48759,0.00014,30.78412]
[1779200825281,37.2,76358.84,0.0,0.48791,0.00014,30.78582]
[1779200826261,37.2,76359.41,0.0,0.48799,0.00014,30.78624]
[1779200826262,37.2,76359.41,0.0,0.48799,0.00014,30.78624]
[1779200826275,37.2,76359.41,0.0,0.48799,0.00014,30.78624]
[1779200826645,37.2,76358.76,0.0,0.4879,0.00014,30.78577]
[1779200826744,37.2,76358.76,0.0,0.4879,0.00014,30.78577]
[1779200827606,37.2,76358.54,0.0,0.48787,0.00014,30.78561]
[1779200827608,37.2,76358.54,0.0,0.48787,0.00014,30.78561]
[1779200828336,37.2,76358.54,0.0,0.48787,0.00014,30.78561]
[1779200829339,37.2,76360.69,0.0,0.48817,0.00014,30.78717]
[1779200830563,37.2,76363.03,0.0,0.4885,0.00014,30.78885]
[1779200830792,37.2,76363.03,0.0,0.4885,0.00014,30.78885]
[1779200830849,37.2,76363.65,0.0,0.48859,0.00014,30.78929]
[1779200832178,37.2,76363.65,0.0,0.48859,0.00014,30.78929]
[1779200832222,37.2,76367.67,0.0,0.48914,0.00014,30.79211]
[1779200832359,37.2,76378.12,0.0,0.49059,0.00014,30.79917]
[1779200833600,37.2,76378.12,0.0,0.49059,0.00014,30.79917]
[1779200833756,37.2,76378.12,0.0,0.49059,0.00014,30.79917]
[1779200833810,37.2,76378.12,0.0,0.49059,0.00014,30.79917]
[1779200833896,37.2,76378.12,0.0,0.49059,0.00014,30.79917]
[1779200833976,37.2,76378.12,0.0,0.49059,0.00014,30.79917]
[1779200836801,37.21,76375.88,0.0,0.49028,0.00014,30.7977]
[1779200837048,37.21,76375.88,0.0,0.49028,0.00014,30.7977]
[1779200837062,37.21,76375.88,0.0,0.49028,0.00014,30.7977]
[1779200837284,37.21,76375.88,0.0,0.49028,0.00014,30.7977]
[1779200837290,37.21,76375.88,0.0,0.49028,0.00014,30.7977]
[1779200837348,37.21,76374.98,0.0,0.49016,0.00014,30.7971]
[1779200838101,37.21,76374.98,0.0,0.49016,0.00014,30.7971]
[1779200838180,37.21,76363.44,0.0,0.48856,0.00014,30.78915]
[1779200838601,37.21,76363.44,0.0,0.48856,0.00014,30.78915]
[1779200839544,37.21,76358.66,0.0,0.4879,0.00014,30.78571]
[1779200840166,37.21,76358.66,0.0,0.4879,0.00014,30.78571]
[1779200840200,37.21,76358.66,0.0,0.4879,0.00014,30.78571]
[1779200840241,37.21,76362.1,0.0,0.48837,0.00014,30.78819]
[1779200841182,37.21,76362.1,0.0,0.48837,0.00014,30.78819]
[1779200846689,37.21,76365.65,0.0,0.48886,0.00014,30.7907]
[1779200847464,37.21,76373.77,0.0,0.48999,0.00014,30.79628]
[1779200850966,37.2,76375.4,0.0,0.49022,0.00014,30.79737]
[1779200854361,37.2,76378.36,0.0,0.49063,0.00014,30.79646]
[1779200854410,37.2,76382.33,0.0,0.49118,0.00014,30.79903]
[1779200854635,37.2,76382.33,0.0,0.49118,0.00014,30.79903]
[1779200854933,37.2,76382.33,0.0,0.49118,0.00014,30.79903]
[1779200855155,37.2,76382.33,0.0,0.49118,0.00014,30.79903]
[1779200855238,37.2,76383.42,0.0,0.49133,0.00014,30.79973]
[1779200858102,37.21,76386.68,0.0,0.49178,0.00014,30.80178]
[1779200858691,37.21,76388.32,0.0,0.49201,0.00014,30.8028]
[1779200859224,37.21,76388.32,0.0,0.49201,0.00014,30.8028]
[1779200859258,37.21,76388.32,0.0,0.49201,0.00014,30.8028]
[1779200859436,37.21,76391.46,0.0,0.49245,0.00014,30.80472]
[1779200859734,37.21,76391.46,0.0,0.49245,0.00014,30.80472]
[1779200859811,37.21,76400.04,0.0,0.49364,0.00014,30.80979]
[1779200860590,37.21,76400.04,0.0,0.49364,0.00014,30.80979]
[1779200860740,37.21,76400.04,0.0,0.49364,0.00014,30.80979]
[1779200864984,37.21,76407.73,0.0,0.4947,0.00014,30.81409]
[1779200867096,37.21,76405.76,0.0,0.49443,0.00014,30.81301]
[1779200867119,37.21,76405.76,0.0,0.49443,0.00014,30.81301]
[1779200867243,37.21,76405.76,0.0,0.49443,0.00014,30.81301]
[1779200867607,37.21,76396.05,0.0,0.49308,0.00014,30.80747]
[1779200868614,37.21,76389.45,0.0,0.49217,0.00014,30.8035]
[1779200870831,37.21,76389.77,0.0,0.49221,0.00014,30.80369]
[1779200871153,37.21,76389.77,0.0,0.49221,0.00014,30.80369]
[1779200872426,37.21,76396.22,0.0,0.49311,0.00014,30.80757]
[1779200872503,37.21,76396.22,0.0,0.49311,0.00014,30.80757]
[1779200872939,37.21,76396.22,0.0,0.49311,0.00014,30.80757]
[1779200874665,37.21,76402.89,0.0,0.49403,0.00014,30.81141]
[1779200875290,37.21,76402.89,0.0,0.49403,0.00014,30.81141]
[1779200875342,37.21,76402.89,0.0,0.49403,0.00014,30.81141]
[1779200875642,37.21,76408.43,0.0,0.4948,0.00014,30.81448]
[1779200875849,37.21,76408.43,0.0,0.4948,0.00014,30.81448]
[1779200875959,37.21,76408.43,0.0,0.4948,0.00014,30.81448]
[1779200875997,37.21,76408.43,0.0,0.4948,0.00014,30.81448]
[1779200876091,37.21,76408.43,0.0,0.4948,0.00014,30.81448]
[1779200876123,37.21,76408.43,0.0,0.4948,0.00014,30.81448]
[1779200876183,37.21,76408.43,0.0,0.4948,0.00014,30.81448]
[1779200876243,37.21,76408.43,0.0,0.4948,0.00014,30.81448]
[1779200876310,37.21,76408.43,0.0,0.4948,0.00014,30.81448]
[1779200876380,37.21,76419.14,0.0,0.49629,0.00014,30.82008]
[1779200876637,37.21,76419.14,0.0,0.49629,0.00014,30.82008]
[1779200876680,37.21,76419.14,0.0,0.49629,0.00014,30.82008]
[1779200876809,37.21,76419.14,0.0,0.49629,0.00014,30.82008]
[1779200877190,37.21,76430.9,0.0,0.49792,0.00014,30.82574]
[1779200877780,37.21,76430.9,0.0,0.49792,0.00014,30.82574]
[1779200878290,37.21,76430.9,0.0,0.49792,0.00014,30.82574]
[1779200880413,37.21,76429.87,0.0,0.49778,0.00014,30.82526]
[1779200881885,37.21,76429.56,0.0,0.49773,0.00014,30.82512]
[1779200881939,37.21,76429.56,0.0,0.49773,0.00014,30.82512]
[1779200881948,37.21,76429.56,0.0,0.49773,0.00014,30.82512]
[1779200882000,37.21,76429.56,0.0,0.49773,0.00014,30.82512]
[1779200882062,37.21,76429.56,0.0,0.49773,0.00014,30.82512]
[1779200882523,37.21,76430.24,0.0,0.49783,0.00014,30.82543]
[1779200883110,37.21,76430.24,0.0,0.49783,0.00014,30.82543]
[1779200883401,37.21,76430.24,0.0,0.49783,0.00014,30.82543]
[1779200886555,37.21,76431.63,0.0,0.49802,0.00014,30.82607]
[1779200886619,37.21,76431.63,0.0,0.49802,0.00014,30.82607]
[1779200887047,37.21,76431.63,0.0,0.49802,0.00014,30.82607]
[1779200887113,37.21,76431.63,0.0,0.49802,0.00014,30.82607]
[1779200887513,37.21,76432.72,0.0,0.49817,0.00014,30.82657]
[1779200887752,37.21,76443.18,0.0,0.49962,0.00014,30.83109]
[1779200888517,37.21,76443.18,0.0,0.49962,0.00014,30.83109]
[1779200888622,37.21,76443.18,0.0,0.49962,0.00014,30.83109]
[1779200888759,37.21,76450.6,0.0,0.50065,0.00014,30.83406]
[1779200891823,37.21,76453.81,0.0,0.5011,0.00014,30.83528]
[1779200893120,37.21,76454.39,0.0,0.50118,0.00014,30.83549]
[1779200893180,37.21,76454.39,0.0,0.50118,0.00014,30.83549]
[1779200893195,37.21,76456.36,0.0,0.50145,0.00014,30.83622]
[1779200893574,37.21,76456.36,0.0,0.50145,0.00014,30.83622]
[1779200893582,37.21,76456.36,0.0,0.50145,0.00014,30.83622]
[1779200894843,37.21,76457.09,0.0,0.50155,0.00014,30.83648]
[1779200894953,37.21,76453.33,0.0,0.50103,0.00014,30.8351]
[1779200895807,37.21,76446.67,0.0,0.50011,0.00014,30.83251]
[1779200897383,37.21,76446.67,0.0,0.50011,0.00014,30.83251]
[1779200897824,37.21,76450.08,0.0,0.50058,0.00014,30.83386]
[1779200897835,37.21,76450.08,0.0,0.50058,0.00014,30.83386]
[1779200898392,37.21,76450.08,0.0,0.50058,0.00014,30.83386]
[1779200898413,37.21,76448.8,0.0,0.5004,0.00014,30.83336]
[1779200898543,37.21,76448.8,0.0,0.5004,0.00014,30.83336]
[1779200898689,37.21,76448.8,0.0,0.5004,0.00014,30.83336]
[1779200898708,37.21,76448.8,0.0,0.5004,0.00014,30.83336]
[1779200898757,37.21,76448.8,0.0,0.5004,0.00014,30.83336]
[1779200899465,37.21,76454.39,0.0,0.50118,0.00014,30.83549]
[1779200899555,37.21,76454.39,0.0,0.50118,0.00014,30.83549]
[1779200899576,37.21,76454.39,0.0,0.50118,0.00014,30.83549]
[1779200899579,37.21,76454.39,0.0,0.50118,0.00014,30.83549]
[1779200899877,37.21,76454.39,0.0,0.50118,0.00014,30.83549]
[1779200899946,37.21,76454.39,0.0,0.50118,0.00014,30.83549]
[1779200899966,37.21,76454.39,0.0,0.50118,0.00014,30.83549]
[1779200900597,37.21,76459.96,0.0,0.50195,0.00014,30.83751]
[1779200901221,37.21,76459.96,0.0,0.50195,0.00014,30.83751]
[1779200901233,37.21,76459.96,0.0,0.50195,0.00014,30.83751]
[1779200901244,37.21,76459.96,0.0,0.50195,0.00014,30.83751]
[1779200901249,37.21,76459.96,0.0,0.50195,0.00014,30.83751]
[1779200901322,37.21,76452.89,0.0,0.50097,0.00014,30.83493]
[1779200902422,37.21,76452.89,0.0,0.50097,0.00014,30.83493]
[1779200902858,37.21,76452.16,0.0,0.50087,0.00014,30.83466]
[1779200904849,37.21,76453.19,0.0,0.50101,0.00014,30.83505]
[1779200904881,37.21,76453.19,0.0,0.50101,0.00014,30.83505]
[1779200913935,37.21,76452.65,0.0,0.50094,0.00014,30.83197]
[1779200917176,37.21,76452.12,0.0,0.50086,0.00014,30.83177]
[1779200917293,37.21,76452.12,0.0,0.50086,0.00014,30.83177]
[1779200917382,37.21,76452.12,0.0,0.50086,0.00014,30.83177]
[1779200917389,37.21,76452.12,0.0,0.50086,0.00014,30.83177]
[1779200917389,37.21,76449.83,0.0,0.50054,0.00014,30.83089]
[1779200917504,37.21,76449.83,0.0,0.50054,0.00014,30.83089]
[1779200917504,37.21,76449.83,0.0,0.50054,0.00014,30.83089]
[1779200917715,37.21,76449.83,0.0,0.50054,0.00014,30.83089]
[1779200918132,37.21,76449.83,0.0,0.50054,0.00014,30.83089]
[1779200918150,37.21,76449.83,0.0,0.50054,0.00014,30.83089]
[1779200918334,37.21,76449.83,0.0,0.50054,0.00014,30.83089]
[1779200918389,37.21,76433.71,0.0,0.49831,0.00014,30.82414]
[1779200918558,37.21,76433.71,0.0,0.49831,0.00014,30.82414]
[1779200919205,37.21,76433.71,0.0,0.49831,0.00014,30.82414]
[1779200919325,37.21,76433.71,0.0,0.49831,0.00014,30.82414]
[1779200919420,37.21,76422.63,0.0,0.49677,0.00014,30.81894]
[1779200919696,37.21,76422.63,0.0,0.49677,0.00014,30.81894]
[1779200920119,37.21,76422.63,0.0,0.49677,0.00014,30.81894]
[1779200920189,37.21,76422.63,0.0,0.49677,0.00014,30.81894]
[1779200920293,37.21,76422.63,0.0,0.49677,0.00014,30.81894]
[1779200921895,37.21,76415.74,0.0,0.49581,0.00014,30.81548]
[1779200923695,37.21,76418.65,0.0,0.49622,0.00014,30.81696]
[1779200925494,37.21,76423.91,0.0,0.49695,0.00014,30.81957]
[1779200925619,37.21,76423.91,0.0,0.49695,0.00014,30.81957]
[1779200925927,37.21,76423.91,0.0,0.49695,0.00014,30.81957]
[1779200926735,37.21,76422.27,0.0,0.49672,0.00014,30.81876]
[1779200927378,37.21,76422.27,0.0,0.49672,0.00014,30.81876]
[1779200927589,37.21,76422.75,0.0,0.49679,0.00014,30.819]
[1779200927688,37.21,76422.75,0.0,0.49679,0.00014,30.819]
[1779200927853,37.21,76422.75,0.0,0.49679,0.00014,30.819]
[1779200928114,37.21,76422.75,0.0,0.49679,0.00014,30.819]
[1779200928221,37.21,76422.75,0.0,0.49679,0.00014,30.819]
[1779200928425,37.21,76422.75,0.0,0.49679,0.00014,30.819]
[1779200928342,37.21,76431.98,0.0,0.49807,0.00014,30.82336]
[1779200929243,37.21,76431.98,0.0,0.49807,0.00014,30.82336]
[1779200929639,37.21,76434.79,0.0,0.49846,0.00014,30.82462]
[1779200929771,37.21,76434.79,0.0,0.49846,0.00014,30.82462]
[1779200931221,37.21,76432.48,0.0,0.49814,0.00014,30.82359]
[1779200936093,37.21,76420.8,0.0,0.49652,0.00014,30.81804]
[1779200936637,37.21,76420.8,0.0,0.49652,0.00014,30.81804]
[1779200938055,37.21,76418.51,0.0,0.4962,0.00014,30.81689]
[1779200939586,37.21,76417.43,0.0,0.49605,0.00014,30.81634]
[1779200941399,37.21,76417.66,0.0,0.49608,0.00014,30.81646]
[1779200946550,37.21,76414.95,0.0,0.4957,0.00014,30.81507]
[1779200947290,37.21,76414.95,0.0,0.4957,0.00014,30.81507]
[1779200950919,37.21,76414.72,0.0,0.49567,0.00014,30.81495]
[1779200950931,37.21,76414.72,0.0,0.49567,0.00014,30.81495]
[1779200950936,37.21,76414.72,0.0,0.49567,0.00014,30.81495]
[1779200950945,37.21,76414.72,0.0,0.49567,0.00014,30.81495]
[1779200950984,37.21,76414.72,0.0,0.49567,0.00014,30.81495]
[1779200951162,37.21,76414.72,0.0,0.49567,0.00014,30.81495]
[1779200951321,37.21,76414.72,0.0,0.49567,0.00014,30.81495]
[1779200951704,37.21,76409.64,0.0,0.49497,0.00014,30.81226]
[1779200951862,37.21,76409.64,0.0,0.49497,0.00014,30.81226]
[1779200952334,37.21,76409.64,0.0,0.49497,0.00014,30.81226]
[1779200952436,37.21,76397.81,0.0,0.49332,0.00014,30.80563]
[1779200952614,37.21,76397.81,0.0,0.49332,0.00014,30.80563]
[1779200952837,37.21,76397.81,0.0,0.49332,0.00014,30.80563]
[1779200952929,37.21,76397.81,0.0,0.49332,0.00014,30.80563]
[1779200953038,37.21,76397.81,0.0,0.49332,0.00014,30.80563]
[1779200957409,37.21,76392.75,0.0,0.49262,0.00014,30.80263]
[1779200957440,37.21,76392.75,0.0,0.49262,0.00014,30.80263]
[1779200957646,37.21,76393.88,0.0,0.49278,0.00014,30.80331]
[1779200957673,37.21,76393.88,0.0,0.49278,0.00014,30.80331]
[1779200963292,37.21,76396.81,0.0,0.49319,0.00014,30.80505]
[1779200964104,37.21,76396.81,0.0,0.49319,0.00014,30.80505]
[1779200964129,37.21,76396.81,0.0,0.49319,0.00014,30.80505]
[1779200965778,37.21,76401.34,0.0,0.49382,0.00014,30.80766]
[1779200965937,37.21,76401.34,0.0,0.49382,0.00014,30.80766]
[1779200966884,37.21,76399.79,0.0,0.4936,0.00014,30.80678]
[1779200969009,37.21,76398.53,0.0,0.49343,0.00014,30.80605]
[1779200969127,37.21,76398.53,0.0,0.49343,0.00014,30.80605]
[1779200969728,37.21,76400.42,0.0,0.49369,0.00014,30.80714]
[1779200969830,37.21,76400.42,0.0,0.49369,0.00014,30.80714]
[1779200970230,37.21,76400.42,0.0,0.49369,0.00014,30.80714]
[1779200970477,37.21,76411.49,0.0,0.49523,0.00014,30.81325]
[1779200971229,37.21,76411.49,0.0,0.49523,0.00014,30.81325]
[1779200972038,37.21,76412.56,0.0,0.49537,0.00014,30.81095]
[1779200974038,37.21,76409.52,0.0,0.49495,0.00014,30.80933]
[1779200974477,37.21,76409.52,0.0,0.49495,0.00014,30.80933]
[1779200975457,37.21,76409.72,0.0,0.49498,0.00014,30.80943]
[1779200975498,37.21,76403.87,0.0,0.49417,0.00014,30.80622]
[1779200979173,37.21,76400.71,0.0,0.49373,0.00014,30.80443]
[1779200979684,37.21,76402.7,0.0,0.494,0.00014,30.80557]
[1779200981026,37.21,76400.15,0.0,0.49365,0.00014,30.80411]
[1779200981028,37.21,76400.15,0.0,0.49365,0.00014,30.80411]
[1779200981220,37.21,76400.15,0.0,0.49365,0.00014,30.80411]
[1779200981356,37.21,76400.15,0.0,0.49365,0.00014,30.80411]
[1779200981466,37.21,76400.15,0.0,0.49365,0.00014,30.80411]
[1779200984347,37.21,76391.61,0.0,0.49247,0.00014,30.79908]
[1779200986180,37.22,76393.1,0.0,0.49267,0.00014,30.79998]
[1779200986193,37.22,76393.1,0.0,0.49267,0.00014,30.79998]
[1779200986693,37.22,76394.69,0.0,0.49289,0.00014,30.80093]
[1779200986741,37.22,76394.69,0.0,0.49289,0.00014,30.80093]
[1779200986850,37.22,76394.69,0.0,0.49289,0.00014,30.80093]
[1779200986893,37.22,76394.69,0.0,0.49289,0.00014,30.80093]
[1779200987460,37.22,76385.5,0.0,0.49162,0.00014,30.79531]
[1779200991485,37.22,76383.05,0.0,0.49128,0.00014,30.79377]
[1779200991987,37.22,76383.2,0.0,0.4913,0.00014,30.79386]
[1779200992503,37.22,76383.2,0.0,0.4913,0.00014,30.79386]
[1779200993283,37.22,76379.3,0.0,0.49076,0.00014,30.79135]
[1779200993792,37.22,76378.07,0.0,0.49059,0.00014,30.79055]
[1779200993803,37.22,76378.07,0.0,0.49059,0.00014,30.79055]
[1779200996389,37.22,76379.04,0.0,0.49073,0.00014,30.79118]
[1779200996402,37.22,76379.04,0.0,0.49073,0.00014,30.79118]
[1779200999389,37.22,76385.16,0.0,0.49158,0.00014,30.79511]
[1779201000306,37.23,76385.78,0.0,0.49166,0.00014,30.7955]
[1779201000445,37.23,76385.78,0.0,0.49166,0.00014,30.7955]
[1779201000453,37.23,76385.78,0.0,0.49166,0.00014,30.7955]
[1779201000799,37.23,76386.78,0.0,0.4918,0.00014,30.79612]
[1779201001071,37.23,76386.78,0.0,0.4918,0.00014,30.79612]
[1779201001260,37.23,76386.78,0.0,0.4918,0.00014,30.79612]
[1779201001356,37.23,76386.78,0.0,0.4918,0.00014,30.79612]
[1779201001536,37.23,76390.88,0.0,0.49237,0.00014,30.79865]
[1779201001781,37.23,76390.88,0.0,0.49237,0.00014,30.79865]
[1779201002307,37.23,76390.88,0.0,0.49237,0.00014,30.79865]
[1779201002374,37.23,76405.21,0.0,0.49436,0.00014,30.80698]
[1779201004251,37.23,76407.8,0.0,0.49472,0.00014,30.8084]
[1779201004353,37.23,76408.13,0.0,0.49477,0.00014,30.80858]
[1779201009419,37.23,76408.72,0.0,0.49485,0.00014,30.8089]
[1779201010795,37.23,76409.46,0.0,0.49495,0.00014,30.8093]
[1779201010944,37.23,76409.46,0.0,0.49495,0.00014,30.8093]
[1779201011033,37.23,76409.46,0.0,0.49495,0.00014,30.8093]
[1779201011948,37.23,76409.2,0.0,0.49492,0.00014,30.80916]
[1779201014002,37.23,76401.39,0.0,0.49383,0.00014,30.80483]
[1779201016557,37.23,76399.16,0.0,0.49352,0.00014,30.80356]
[1779201020282,37.23,76395.86,0.0,0.49307,0.00014,30.80163]
[1779201020290,37.23,76395.86,0.0,0.49307,0.00014,30.80163]
[1779201021474,37.23,76396.41,0.0,0.49314,0.00014,30.80196]
[1779201023339,37.23,76399.1,0.0,0.49352,0.00014,30.80353]
[1779201023361,37.23,76399.1,0.0,0.49352,0.00014,30.80353]
[1779201023502,37.23,76399.1,0.0,0.49352,0.00014,30.80353]
[1779201023542,37.23,76399.1,0.0,0.49352,0.00014,30.80353]
[1779201023562,37.24,76399.6,0.0,0.49359,0.00014,30.80381]
[1779201024086,37.24,76399.6,0.0,0.49359,0.00014,30.80381]
[1779201024105,37.24,76399.6,0.0,0.49359,0.00014,30.80381]
[1779201024241,37.24,76399.6,0.0,0.49359,0.00014,30.80381]
[1779201024253,37.24,76399.6,0.0,0.49359,0.00014,30.80381]
[1779201024371,37.24,76387.76,0.0,0.49194,0.00014,30.79674]
[1779201024580,37.24,76387.76,0.0,0.49194,0.00014,30.79674]
[1779201024660,37.24,76387.76,0.0,0.49194,0.00014,30.79674]
[1779201024886,37.24,76387.76,0.0,0.49194,0.00014,30.79674]
[1779201025140,37.24,76387.76,0.0,0.49194,0.00014,30.79674]
[1779201025367,37.24,76387.76,0.0,0.49194,0.00014,30.79674]
[1779201025465,37.24,76372.56,0.0,0.48984,0.00014,30.7869]
[1779201025792,37.24,76372.56,0.0,0.48984,0.00014,30.7869]
[1779201025921,37.24,76372.56,0.0,0.48984,0.00014,30.7869]
[1779201025926,37.24,76372.56,0.0,0.48984,0.00014,30.7869]
[1779201025986,37.24,76372.56,0.0,0.48984,0.00014,30.7869]
[1779201026209,37.24,76366.41,0.0,0.48898,0.00014,30.78267]
[1779201026764,37.24,76366.41,0.0,0.48898,0.00014,30.78267]
[1779201026806,37.24,76366.41,0.0,0.48898,0.00014,30.78267]
[1779201027223,37.24,76358.33,0.0,0.48786,0.00014,30.7769]
[1779201029561,37.24,76356.87,0.0,0.48766,0.00014,30.77583]
[1779201029951,37.24,76357.41,0.0,0.48773,0.00014,30.77623]
[1779201030269,37.24,76357.41,0.0,0.48773,0.00014,30.77623]
[1779201030318,37.24,76357.41,0.0,0.48773,0.00014,30.77623]
[1779201030330,37.24,76357.41,0.0,0.48773,0.00014,30.77623]
[1779201030629,37.24,76358.0,0.0,0.48782,0.00014,30.77666]
[1779201031258,37.24,76358.0,0.0,0.48782,0.00014,30.77666]
[1779201031310,37.24,76358.0,0.0,0.48782,0.00014,30.77666]
[1779201031337,37.24,76350.12,0.0,0.48672,0.00014,30.76792]
[1779201031635,37.24,76350.12,0.0,0.48672,0.00014,30.76792]
[1779201031910,37.24,76350.12,0.0,0.48672,0.00014,30.76792]
[1779201031914,37.24,76350.12,0.0,0.48672,0.00014,30.76792]
[1779201032192,37.24,76350.12,0.0,0.48672,0.00014,30.76792]
[1779201032284,37.24,76350.12,0.0,0.48672,0.00014,30.76792]
[1779201032360,37.24,76340.9,0.0,0.48544,0.00014,30.76076]
[1779201034683,37.24,76339.92,0.0,0.4853,0.00014,30.75998]
[1779201034945,37.24,76339.92,0.0,0.4853,0.00014,30.75998]
[1779201035575,37.24,76341.01,0.0,0.48546,0.00014,30.76084]
[1779201036079,37.24,76341.01,0.0,0.48546,0.00014,30.76084]
[1779201036101,37.24,76341.01,0.0,0.48546,0.00014,30.76084]
[1779201036210,37.24,76341.01,0.0,0.48546,0.00014,30.76084]
[1779201036436,37.24,76341.01,0.0,0.48546,0.00014,30.76084]
[1779201037474,37.24,76345.44,0.0,0.48607,0.00014,30.76432]
[1779201037492,37.23,76330.13,0.0,0.48395,0.00014,30.75199]
[1779201038158,37.23,76330.13,0.0,0.48395,0.00014,30.75199]
[1779201038423,37.23,76330.13,0.0,0.48395,0.00014,30.75199]
[1779201038483,37.23,76330.13,0.0,0.48395,0.00014,30.75199]
[1779201038531,37.23,76330.13,0.0,0.48395,0.00014,30.75199]
[1779201038495,37.24,76322.92,0.0,0.48295,0.00014,30.74588]
[1779201038725,37.24,76322.92,0.0,0.48295,0.00014,30.74588]
[1779201038808,37.24,76322.92,0.0,0.48295,0.00014,30.74588]
[1779201039261,37.24,76322.92,0.0,0.48295,0.00014,30.74588]
[1779201039444,37.24,76322.92,0.0,0.48295,0.00014,30.74588]
[1779201040395,37.24,76326.06,0.0,0.48338,0.00014,30.74857]
[1779201046289,37.24,76325.76,0.0,0.48334,0.00014,30.74832]
[1779201047909,37.24,76330.15,0.0,0.48395,0.00014,30.75202]
[1779201048712,37.24,76333.35,0.0,0.48439,0.00014,30.75466]
[1779201048743,37.24,76333.35,0.0,0.48439,0.00014,30.75466]
[1779201048752,37.24,76333.35,0.0,0.48439,0.00014,30.75466]
[1779201048757,37.24,76333.35,0.0,0.48439,0.00014,30.75466]
[1779201049911,37.24,76345.25,0.0,0.48605,0.00014,30.76418]
[1779201052304,37.24,76344.24,0.0,0.48591,0.00014,30.76339]
[1779201053954,37.24,76342.15,0.0,0.48562,0.00014,30.76175]
[1779201054665,37.24,76341.74,0.0,0.48556,0.00014,30.76143]
[1779201054718,37.24,76341.74,0.0,0.48556,0.00014,30.76143]
[1779201055283,37.24,76341.74,0.0,0.48556,0.00014,30.76143]
[1779201055311,37.24,76349.0,0.0,0.48657,0.00014,30.76707]
[1779201056684,37.24,76352.48,0.0,0.48705,0.00014,30.7697]
[1779201056758,37.24,76352.48,0.0,0.48705,0.00014,30.7697]
[1779201056915,37.24,76352.48,0.0,0.48705,0.00014,30.7697]
[1779201058799,37.24,76357.63,0.0,0.48776,0.00014,30.77352]
[1779201058974,37.24,76361.5,0.0,0.4883,0.00014,30.77632]
[1779201059634,37.24,76361.5,0.0,0.4883,0.00014,30.77632]
[1779201060217,37.24,76361.5,0.0,0.4883,0.00014,30.77632]
[1779201060263,37.23,76370.2,0.0,0.48951,0.00014,30.78242]
[1779201060725,37.23,76370.2,0.0,0.48951,0.00014,30.78242]
[1779201060846,37.23,76370.2,0.0,0.48951,0.00014,30.78242]
[1779201060988,37.23,76381.48,0.0,0.49107,0.00014,30.78991]
[1779201061916,37.23,76381.48,0.0,0.49107,0.00014,30.78991]
[1779201061923,37.23,76381.48,0.0,0.49107,0.00014,30.78991]
[1779201061950,37.23,76381.48,0.0,0.49107,0.00014,30.78991]
[1779201062034,37.23,76381.48,0.0,0.49107,0.00014,30.78991]
[1779201062216,37.23,76381.48,0.0,0.49107,0.00014,30.78991]
[1779201062343,37.23,76381.48,0.0,0.49107,0.00014,30.78991]
[1779201062366,37.24,76390.15,0.0,0.49227,0.00014,30.79534]
[1779201063592,37.24,76390.15,0.0,0.49227,0.00014,30.79534]
[1779201064851,37.24,76390.65,0.0,0.49234,0.00014,30.79565]
[1779201064863,37.24,76390.65,0.0,0.49234,0.00014,30.79565]
[1779201067379,37.24,76382.73,0.0,0.49125,0.00014,30.79071]
[1779201067933,37.24,76382.73,0.0,0.49125,0.00014,30.79071]
[1779201068012,37.24,76382.73,0.0,0.49125,0.00014,30.79071]
[1779201070011,37.24,76380.15,0.0,0.49089,0.00014,30.78905]
[1779201070188,37.24,76380.15,0.0,0.49089,0.00014,30.78905]
[1779201070206,37.24,76380.15,0.0,0.49089,0.00014,30.78905]
[1779201070892,37.24,76380.1,0.0,0.49088,0.00014,30.78902]
[1779201071475,37.24,76380.1,0.0,0.49088,0.00014,30.78902]
[1779201071577,37.24,76377.49,0.0,0.49052,0.00014,30.78732]
[1779201071634,37.24,76377.49,0.0,0.49052,0.00014,30.78732]
[1779201072065,37.24,76369.11,0.0,0.48936,0.00014,30.78168]
[1779201072877,37.24,76369.11,0.0,0.48936,0.00014,30.78168]
[1779201073262,37.24,76369.11,0.0,0.48936,0.00014,30.78168]
[1779201073531,37.24,76368.75,0.0,0.48931,0.00014,30.78143]
[1779201074327,37.24,76368.75,0.0,0.48931,0.00014,30.78143]
[1779201074399,37.24,76368.75,0.0,0.48931,0.00014,30.78143]
[1779201075064,37.24,76367.57,0.0,0.48915,0.00014,30.78062]
[1779201075072,37.24,76367.57,0.0,0.48915,0.00014,30.78062]
[1779201075641,37.24,76367.58,0.0,0.48915,0.00014,30.78062]
[1779201075735,37.24,76367.58,0.0,0.48915,0.00014,30.78062]
[1779201075907,37.24,76367.58,0.0,0.48915,0.00014,30.78062]
[1779201076032,37.24,76367.58,0.0,0.48915,0.00014,30.78062]
[1779201076271,37.24,76367.58,0.0,0.48915,0.00014,30.78062]
[1779201076275,37.24,76367.58,0.0,0.48915,0.00014,30.78062]
[1779201076358,37.24,76367.58,0.0,0.48915,0.00014,30.78062]
[1779201076430,37.24,76377.49,0.0,0.49052,0.00014,30.78732]
[1779201076872,37.24,76377.49,0.0,0.49052,0.00014,30.78732]
[1779201076937,37.24,76377.49,0.0,0.49052,0.00014,30.78732]
[1779201077103,37.25,76387.08,0.0,0.49185,0.00014,30.79346]
[1779201077638,37.25,76387.08,0.0,0.49185,0.00014,30.79346]
[1779201084258,37.25,76389.64,0.0,0.49221,0.00014,30.79504]
[1779201084271,37.25,76389.64,0.0,0.49221,0.00014,30.79504]
[1779201087219,37.25,76389.72,0.0,0.49222,0.00014,30.79509]
[1779201087235,37.25,76389.72,0.0,0.49222,0.00014,30.79509]
[1779201087305,37.25,76389.72,0.0,0.49222,0.00014,30.79509]
[1779201087326,37.25,76389.72,0.0,0.49222,0.00014,30.79509]
[1779201087623,37.25,76389.72,0.0,0.49222,0.00014,30.79509]
[1779201088021,37.25,76388.64,0.0,0.49207,0.00014,30.79443]
[1779201088038,37.25,76388.64,0.0,0.49207,0.00014,30.79443]
[1779201088167,37.25,76388.64,0.0,0.49207,0.00014,30.79443]
[1779201088263,37.25,76388.64,0.0,0.49207,0.00014,30.79443]
[1779201088527,37.25,76388.64,0.0,0.49207,0.00014,30.79443]
[1779201088528,37.25,76376.49,0.0,0.49039,0.00014,30.78667]
[1779201088717,37.25,76376.49,0.0,0.49039,0.00014,30.78667]
[1779201089221,37.25,76376.49,0.0,0.49039,0.00014,30.78667]
[1779201089295,37.25,76376.49,0.0,0.49039,0.00014,30.78667]
[1779201089319,37.25,76376.49,0.0,0.49039,0.00014,30.78667]
[1779201089443,37.25,76376.49,0.0,0.49039,0.00014,30.78667]
[1779201089535,37.25,76358.35,0.0,0.48787,0.00014,30.77407]
[1779201090200,37.25,76354.37,0.0,0.48732,0.00014,30.77114]
[1779201091177,37.25,76354.37,0.0,0.48732,0.00014,30.77114]
[1779201092627,37.25,76353.38,0.0,0.48718,0.00014,30.76753]
[1779201093056,37.25,76354.51,0.0,0.48734,0.00014,30.76838]
[1779201093332,37.25,76354.51,0.0,0.48734,0.00014,30.76838]
[1779201093341,37.25,76354.51,0.0,0.48734,0.00014,30.76838]
[1779201094345,37.25,76356.63,0.0,0.48763,0.00014,30.76994]
[1779201094873,37.25,76358.98,0.0,0.48796,0.00014,30.77166]
[1779201094877,37.25,76358.98,0.0,0.48796,0.00014,30.77166]
[1779201095118,37.25,76358.98,0.0,0.48796,0.00014,30.77166]
[1779201095161,37.25,76358.98,0.0,0.48796,0.00014,30.77166]
[1779201095300,37.25,76368.95,0.0,0.48934,0.00014,30.77871]
[1779201101151,37.25,76374.24,0.0,0.49007,0.00014,30.7823]
[1779201103397,37.25,76379.94,0.0,0.49086,0.00014,30.78605]
[1779201103604,37.25,76379.94,0.0,0.49086,0.00014,30.78605]
[1779201103764,37.25,76381.23,0.0,0.49104,0.00014,30.78689]
[1779201103829,37.25,76381.23,0.0,0.49104,0.00014,30.78689]
[1779201103858,37.25,76381.23,0.0,0.49104,0.00014,30.78689]
[1779201104086,37.25,76381.23,0.0,0.49104,0.00014,30.78689]
[1779201104351,37.25,76381.23,0.0,0.49104,0.00014,30.78689]
[1779201104388,37.25,76381.23,0.0,0.49104,0.00014,30.78689]
[1779201104584,37.25,76381.23,0.0,0.49104,0.00014,30.78689]
[1779201104587,37.25,76381.23,0.0,0.49104,0.00014,30.78689]
[1779201104607,37.25,76393.87,0.0,0.49279,0.00014,30.79472]
[1779201104797,37.25,76393.87,0.0,0.49279,0.00014,30.79472]
[1779201105040,37.25,76393.87,0.0,0.49279,0.00014,30.79472]
[1779201108416,37.25,76390.44,0.0,0.49232,0.00014,30.79266]
[1779201109053,37.25,76384.79,0.0,0.49154,0.00014,30.78916]
[1779201112473,37.25,76385.77,0.0,0.49167,0.00014,30.78978]
[1779201112993,37.25,76386.23,0.0,0.49174,0.00014,30.79006]
[1779201115471,37.26,76390.36,0.0,0.49231,0.00014,30.79262]
[1779201121423,37.26,76392.67,0.0,0.49264,0.00014,30.79402]
[1779201122141,37.26,76392.67,0.0,0.49264,0.00014,30.79402]
[1779201122651,37.26,76392.67,0.0,0.49264,0.00014,30.79402]
[1779201124545,37.26,76395.27,0.0,0.493,0.00014,30.79557]
[1779201124559,37.26,76395.27,0.0,0.493,0.00014,30.79557]
[1779201124639,37.26,76395.27,0.0,0.493,0.00014,30.79557]
[1779201124668,37.26,76395.27,0.0,0.493,0.00014,30.79557]
[1779201124749,37.26,76394.88,0.0,0.49295,0.00014,30.79534]
[1779201125451,37.27,76380.12,0.0,0.4909,0.00014,30.78619]
[1779201126233,37.27,76380.12,0.0,0.4909,0.00014,30.78619]
[1779201127093,37.27,76381.5,0.0,0.49109,0.00014,30.78708]
[1779201127270,37.27,76381.5,0.0,0.49109,0.00014,30.78708]
[1779201127343,37.27,76381.5,0.0,0.49109,0.00014,30.78708]
[1779201127361,37.27,76381.5,0.0,0.49109,0.00014,30.78708]
[1779201127721,37.27,76382.65,0.0,0.49125,0.00014,30.78782]
[1779201127897,37.27,76382.65,0.0,0.49125,0.00014,30.78782]
[1779201127897,37.27,76382.65,0.0,0.49125,0.00014,30.78782]
[1779201127943,37.27,76382.65,0.0,0.49125,0.00014,30.78782]
[1779201127951,37.27,76382.65,0.0,0.49125,0.00014,30.78782]
[1779201128472,37.27,76375.68,0.0,0.49029,0.00014,30.78328]
[1779201129479,37.27,76369.07,0.0,0.48937,0.00014,30.77882]
[1779201129746,37.27,76369.07,0.0,0.48937,0.00014,30.77882]
[1779201133072,37.27,76364.38,0.0,0.48872,0.00014,30.77556]
[1779201133507,37.27,76364.0,0.0,0.48867,0.00014,30.77529]
[1779201133838,37.27,76364.0,0.0,0.48867,0.00014,30.77529]
[1779201134666,37.27,76364.0,0.0,0.48867,0.00014,30.77529]
[1779201134514,37.27,76366.6,0.0,0.48903,0.00014,30.77711]
[1779201135156,37.27,76366.6,0.0,0.48903,0.00014,30.77711]
[1779201135166,37.27,76366.6,0.0,0.48903,0.00014,30.77711]
[1779201135521,37.28,76368.82,0.0,0.48934,0.00014,30.77866]
[1779201135859,37.28,76368.82,0.0,0.48934,0.00014,30.77866]
[1779201135870,37.28,76368.82,0.0,0.48934,0.00014,30.77866]
[1779201135895,37.28,76368.82,0.0,0.48934,0.00014,30.77866]
[1779201135919,37.28,76368.82,0.0,0.48934,0.00014,30.77866]
[1779201136083,37.28,76368.82,0.0,0.48934,0.00014,30.77866]
[1779201136210,37.28,76368.82,0.0,0.48934,0.00014,30.77866]
[1779201136291,37.28,76368.82,0.0,0.48934,0.00014,30.77866]
[1779201136319,37.28,76368.82,0.0,0.48934,0.00014,30.77866]
[1779201136330,37.28,76368.82,0.0,0.48934,0.00014,30.77866]
[1779201136527,37.28,76371.94,0.0,0.48977,0.00014,30.78079]
[1779201137484,37.28,76371.94,0.0,0.48977,0.00014,30.78079]
[1779201137578,37.28,76371.94,0.0,0.48977,0.00014,30.78079]
[1779201138161,37.28,76369.01,0.0,0.48937,0.00014,30.77879]
[1779201139131,37.28,76368.01,0.0,0.48923,0.00014,30.7781]
[1779201142549,37.28,76368.36,0.0,0.48928,0.00014,30.77835]
[1779201143192,37.28,76370.13,0.0,0.48953,0.00014,30.77957]
[1779201143226,37.28,76370.13,0.0,0.48953,0.00014,30.77957]
[1779201143255,37.28,76370.13,0.0,0.48953,0.00014,30.77957]
[1779201143591,37.28,76370.13,0.0,0.48953,0.00014,30.77957]
[1779201143627,37.28,76367.19,0.0,0.48912,0.00014,30.77754]
[1779201144302,37.28,76367.19,0.0,0.48912,0.00014,30.77754]
[1779201144454,37.28,76367.19,0.0,0.48912,0.00014,30.77754]
[1779201144574,37.28,76367.19,0.0,0.48912,0.00014,30.77754]
[1779201144584,37.28,76360.38,0.0,0.48818,0.00014,30.77272]
[1779201144697,37.28,76360.38,0.0,0.48818,0.00014,30.77272]
[1779201144844,37.28,76360.38,0.0,0.48818,0.00014,30.77272]
[1779201144860,37.28,76360.38,0.0,0.48818,0.00014,30.77272]
[1779201145861,37.28,76362.91,0.0,0.48853,0.00014,30.77453]
[1779201145941,37.28,76362.91,0.0,0.48853,0.00014,30.77453]
[1779201147265,37.29,76363.32,0.0,0.48858,0.00014,30.77482]
[1779201147744,37.29,76364.2,0.0,0.48871,0.00014,30.77545]
[1779201147765,37.29,76364.2,0.0,0.48871,0.00014,30.77545]
[1779201148478,37.29,76364.2,0.0,0.48871,0.00014,30.77545]
[1779201148613,37.29,76363.26,0.0,0.48858,0.00014,30.77478]
[1779201150110,37.29,76361.9,0.0,0.48839,0.00014,30.77381]
[1779201150117,37.29,76361.9,0.0,0.48839,0.00014,30.77381]
[1779201150627,37.29,76359.78,0.0,0.48809,0.00014,30.77229]
[1779201152698,37.29,76357.08,0.0,0.48772,0.00014,30.76746]
[1779201152716,37.29,76357.08,0.0,0.48772,0.00014,30.76746]
[1779201153646,37.29,76357.08,0.0,0.48772,0.00014,30.76746]
[1779201153977,37.28,76355.41,0.0,0.48749,0.00014,30.76623]
[1779201153984,37.28,76355.41,0.0,0.48749,0.00014,30.76623]
[1779201153995,37.28,76355.41,0.0,0.48749,0.00014,30.76623]
[1779201154328,37.28,76355.41,0.0,0.48749,0.00014,30.76623]
[1779201154863,37.29,76349.58,0.0,0.48668,0.00014,30.76186]
[1779201154948,37.29,76349.58,0.0,0.48668,0.00014,30.76186]
[1779201155094,37.29,76349.58,0.0,0.48668,0.00014,30.76186]
[1779201155153,37.29,76349.58,0.0,0.48668,0.00014,30.76186]
[1779201155360,37.29,76349.58,0.0,0.48668,0.00014,30.76186]
[1779201155665,37.29,76332.36,0.0,0.48429,0.00014,30.74822]
[1779201156031,37.29,76332.36,0.0,0.48429,0.00014,30.74822]
[1779201156098,37.29,76332.36,0.0,0.48429,0.00014,30.74822]
[1779201156157,37.29,76332.36,0.0,0.48429,0.00014,30.74822]
[1779201156306,37.29,76332.36,0.0,0.48429,0.00014,30.74822]
[1779201157122,37.29,76332.98,0.0,0.48438,0.00014,30.74873]
[1779201157680,37.29,76332.96,0.0,0.48437,0.00014,30.74871]
[1779201157802,37.29,76332.96,0.0,0.48437,0.00014,30.74871]
[1779201160854,37.28,76330.0,0.0,0.48396,0.00014,30.74627]
[1779201162493,37.28,76330.0,0.0,0.48396,0.00014,30.74627]
[1779201164984,37.28,76330.73,0.0,0.48406,0.00014,30.74687]
[1779201166417,37.28,76331.24,0.0,0.48413,0.00014,30.74729]
[1779201166682,37.28,76331.24,0.0,0.48413,0.00014,30.74729]
[1779201167329,37.28,76332.93,0.0,0.48437,0.00014,30.74869]
[1779201167350,37.28,76332.93,0.0,0.48437,0.00014,30.74869]
[1779201167505,37.28,76332.93,0.0,0.48437,0.00014,30.74869]
[1779201167674,37.28,76332.93,0.0,0.48437,0.00014,30.74869]
[1779201167904,37.28,76337.4,0.0,0.48499,0.00014,30.75232]
[1779201168006,37.28,76346.45,0.0,0.48624,0.00014,30.75946]
[1779201169109,37.28,76346.45,0.0,0.48624,0.00014,30.75946]
[1779201169120,37.28,76351.39,0.0,0.48693,0.00014,30.76323]
[1779201171940,37.28,76349.81,0.0,0.48671,0.00014,30.76203]
[1779201173206,37.28,76350.12,0.0,0.48675,0.00014,30.76227]
[1779201173328,37.28,76350.12,0.0,0.48675,0.00014,30.76227]
[1779201174677,37.28,76350.07,0.0,0.48674,0.00014,30.76223]
[1779201174721,37.28,76350.07,0.0,0.48674,0.00014,30.76223]
[1779201177265,37.28,76344.02,0.0,0.4859,0.00014,30.75757]
[1779201179351,37.28,76340.66,0.0,0.48544,0.00014,30.75493]
[1779201179807,37.28,76341.27,0.0,0.48552,0.00014,30.75541]
[1779201180826,37.28,76342.32,0.0,0.48567,0.00014,30.75623]
[1779201180838,37.28,76342.32,0.0,0.48567,0.00014,30.75623]
[1779201180850,37.28,76342.32,0.0,0.48567,0.00014,30.75623]
[1779201180894,37.28,76342.32,0.0,0.48567,0.00014,30.75623]
[1779201181300,37.28,76342.32,0.0,0.48567,0.00014,30.75623]
[1779201181303,37.28,76342.32,0.0,0.48567,0.00014,30.75623]
[1779201181382,37.28,76342.32,0.0,0.48567,0.00014,30.75623]
[1779201181649,37.28,76342.32,0.0,0.48567,0.00014,30.75623]
[1779201183714,37.28,76339.16,0.0,0.48523,0.00014,30.75373]
[1779201183716,37.28,76339.16,0.0,0.48523,0.00014,30.75373]
[1779201183749,37.28,76338.2,0.0,0.4851,0.00014,30.75296]
[1779201183794,37.28,76338.2,0.0,0.4851,0.00014,30.75296]
[1779201183821,37.28,76338.2,0.0,0.4851,0.00014,30.75296]
[1779201183837,37.28,76338.2,0.0,0.4851,0.00014,30.75296]
[1779201184653,37.28,76338.2,0.0,0.4851,0.00014,30.75296]
[1779201185798,37.28,76342.43,0.0,0.48568,0.00014,30.75632]
[1779201186411,37.28,76342.43,0.0,0.48568,0.00014,30.75632]
[1779201187797,37.28,76343.69,0.0,0.48586,0.00014,30.75731]
[1779201189600,37.28,76344.16,0.0,0.48592,0.00014,30.75767]
[1779201192331,37.28,76347.17,0.0,0.48634,0.00014,30.76]
[1779201196853,37.28,76344.82,0.0,0.48601,0.00014,30.75818]
[1779201196855,37.28,76344.82,0.0,0.48601,0.00014,30.75818]
[1779201197793,37.28,76345.3,0.0,0.48608,0.00014,30.75855]
[1779201199231,37.28,76349.87,0.0,0.48671,0.00014,30.76206]
[1779201199233,37.28,76349.87,0.0,0.48671,0.00014,30.76206]
[1779201199279,37.28,76349.87,0.0,0.48671,0.00014,30.76206]
[1779201199320,37.28,76349.87,0.0,0.48671,0.00014,30.76206]
[1779201199374,37.28,76349.87,0.0,0.48671,0.00014,30.76206]
[1779201199386,37.28,76349.87,0.0,0.48671,0.00014,30.76206]
[1779201199482,37.28,76349.87,0.0,0.48671,0.00014,30.76206]
[1779201199701,37.28,76349.87,0.0,0.48671,0.00014,30.76206]
[1779201199741,37.28,76349.87,0.0,0.48671,0.00014,30.76206]
[1779201199845,37.28,76349.32,0.0,0.48663,0.00014,30.76164]
[1779201200036,37.28,76349.32,0.0,0.48663,0.00014,30.76164]
[1779201200162,37.28,76349.32,0.0,0.48663,0.00014,30.76164]
[1779201200296,37.28,76349.32,0.0,0.48663,0.00014,30.76164]
[1779201200578,37.28,76349.32,0.0,0.48663,0.00014,30.76164]
[1779201200737,37.28,76333.6,0.0,0.48445,0.00014,30.74921]
[1779201201552,37.28,76333.6,0.0,0.48445,0.00014,30.74921]
[1779201201679,37.28,76333.6,0.0,0.48445,0.00014,30.74921]
[1779201201761,37.28,76333.6,0.0,0.48445,0.00014,30.74921]
[1779201201783,37.28,76333.6,0.0,0.48445,0.00014,30.74921]
[1779201201691,37.27,76313.67,0.0,0.48169,0.00014,30.73214]
[1779201201914,37.27,76313.67,0.0,0.48169,0.00014,30.73214]
[1779201202078,37.27,76313.67,0.0,0.48169,0.00014,30.73214]
[1779201202551,37.27,76313.67,0.0,0.48169,0.00014,30.73214]
[1779201202747,37.27,76313.67,0.0,0.48169,0.00014,30.73214]
[1779201202562,37.28,76302.62,0.0,0.48016,0.00014,30.72205]
[1779201203210,37.28,76302.62,0.0,0.48016,0.00014,30.72205]
[1779201203284,37.28,76302.62,0.0,0.48016,0.00014,30.72205]
[1779201203328,37.28,76302.62,0.0,0.48016,0.00014,30.72205]
[1779201203360,37.28,76302.62,0.0,0.48016,0.00014,30.72205]
[1779201203411,37.28,76302.62,0.0,0.48016,0.00014,30.72205]
[1779201203421,37.28,76302.62,0.0,0.48016,0.00014,30.72205]
[1779201203473,37.28,76302.62,0.0,0.48016,0.00014,30.72205]
[1779201203675,37.28,76302.62,0.0,0.48016,0.00014,30.72205]
[1779201203913,37.28,76302.35,0.0,0.48012,0.00014,30.7218]
[1779201204770,37.28,76293.92,0.0,0.47896,0.00014,30.71378]
[1779201205650,37.28,76293.92,0.0,0.47896,0.00014,30.71378]
[1779201205951,37.28,76290.71,0.0,0.47851,0.00014,30.71067]
[1779201207441,37.28,76292.45,0.0,0.47875,0.00014,30.71236]
[1779201212336,37.29,76301.54,0.0,0.48002,0.00014,30.71822]
[1779201212875,37.3,76303.22,0.0,0.48026,0.00014,30.71982]
[1779201213849,37.31,76305.98,0.0,0.48065,0.00014,30.72241]
[1779201214002,37.31,76305.98,0.0,0.48065,0.00014,30.72241]
[1779201214092,37.32,76315.76,0.0,0.48202,0.00014,30.73126]
[1779201214960,37.32,76315.76,0.0,0.48202,0.00014,30.73126]
[1779201215837,37.33,76318.51,0.0,0.48241,0.00014,30.73372]
[1779201217319,37.34,76317.87,0.0,0.48233,0.00014,30.7332]
[1779201218635,37.35,76318.34,0.0,0.4824,0.00014,30.73361]
[1779201218635,37.35,76318.34,0.0,0.4824,0.00014,30.73361]
[1779201218858,37.35,76317.68,0.0,0.48231,0.00014,30.73304]
[1779201220593,37.35,76315.81,0.0,0.48205,0.00014,30.7314]
[1779201221141,37.37,76305.33,0.0,0.48062,0.00014,30.72202]
[1779201222197,37.37,76305.33,0.0,0.48062,0.00014,30.72202]
[1779201222216,37.37,76305.33,0.0,0.48062,0.00014,30.72202]
[1779201222221,37.37,76305.33,0.0,0.48062,0.00014,30.72202]
[1779201222475,37.37,76305.33,0.0,0.48062,0.00014,30.72202]
[1779201224114,37.37,76308.01,0.0,0.48099,0.00014,30.72448]
[1779201225328,37.37,76312.85,0.0,0.48166,0.00014,30.72885]
[1779201225344,37.37,76312.85,0.0,0.48166,0.00014,30.72885]
[1779201225602,37.38,76320.11,0.0,0.48267,0.00014,30.73524]
[1779201231402,37.38,76324.89,0.0,0.48333,0.00014,30.73935]
[1779201231427,37.38,76324.89,0.0,0.48333,0.00014,30.73935]
[1779201231454,37.38,76324.89,0.0,0.48333,0.00014,30.73935]
[1779201232218,37.38,76318.01,0.0,0.48239,0.00014,30.73344]
[1779201237252,37.39,76315.18,0.0,0.482,0.00014,30.73097]
[1779201238215,37.39,76315.18,0.0,0.482,0.00014,30.73097]
[1779201238219,37.39,76315.18,0.0,0.482,0.00014,30.73097]
[1779201241281,37.4,76323.8,0.0,0.48319,0.00014,30.73846]
[1779201243375,37.4,76323.61,0.0,0.48317,0.00014,30.73831]
[1779201243806,37.4,76323.61,0.0,0.48317,0.00014,30.73831]
[1779201244280,37.4,76321.24,0.0,0.48284,0.00014,30.73628]
[1779201244695,37.4,76321.24,0.0,0.48284,0.00014,30.73628]
[1779201246135,37.4,76315.99,0.0,0.48212,0.00014,30.73172]
[1779201247048,37.4,76314.53,0.0,0.48192,0.00014,30.73043]
[1779201249690,37.4,76314.2,0.0,0.48188,0.00014,30.73014]
[1779201250086,37.41,76312.09,0.0,0.48159,0.00014,30.72827]
[1779201250185,37.41,76312.09,0.0,0.48159,0.00014,30.72827]
[1779201250954,37.41,76307.51,0.0,0.48095,0.00014,30.72414]
[1779201253610,37.41,76305.1,0.0,0.48062,0.00014,30.72193]
[1779201253617,37.41,76305.1,0.0,0.48062,0.00014,30.72193]
[1779201253828,37.41,76305.1,0.0,0.48062,0.00014,30.72193]
[1779201254615,37.41,76305.64,0.0,0.4807,0.00014,30.72243]
[1779201255589,37.41,76308.08,0.0,0.48103,0.00014,30.72466]
[1779201255705,37.41,76308.08,0.0,0.48103,0.00014,30.72466]
[1779201257510,37.41,76302.5,0.0,0.48027,0.00014,30.71954]
[1779201257680,37.41,76302.5,0.0,0.48027,0.00014,30.71954]
[1779201258569,37.41,76299.86,0.0,0.4799,0.00014,30.71707]
[1779201258599,37.41,76299.86,0.0,0.4799,0.00014,30.71707]
[1779201258798,37.41,76299.86,0.0,0.4799,0.00014,30.71707]
[1779201258846,37.41,76287.54,0.0,0.4782,0.00014,30.70522]
[1779201258901,37.41,76287.54,0.0,0.4782,0.00014,30.70522]
[1779201260933,37.41,76286.94,0.0,0.47812,0.00014,30.70464]
[1779201262327,37.41,76286.71,0.0,0.47809,0.00014,30.70442]
[1779201265081,37.42,76291.8,0.0,0.47879,0.00014,30.70941]
[1779201265114,37.42,76291.8,0.0,0.47879,0.00014,30.70941]
[1779201265275,37.42,76291.8,0.0,0.47879,0.00014,30.70941]
[1779201265727,37.42,76291.8,0.0,0.47879,0.00014,30.70941]
[1779201266046,37.42,76288.35,0.0,0.47832,0.00014,30.70605]
[1779201267230,37.42,76285.89,0.0,0.47798,0.00014,30.70363]
[1779201267457,37.42,76285.89,0.0,0.47798,0.00014,30.70363]
[1779201269725,37.42,76283.88,0.0,0.4777,0.00014,30.70164]
[1779201270655,37.42,76284.34,0.0,0.47777,0.00014,30.7021]
[1779201270667,37.42,76284.34,0.0,0.47777,0.00014,30.7021]
[1779201270729,37.42,76284.34,0.0,0.47777,0.00014,30.7021]
[1779201270746,37.42,76284.34,0.0,0.47777,0.00014,30.7021]
[1779201270781,37.42,76284.34,0.0,0.47777,0.00014,30.7021]
[1779201271042,37.42,76283.42,0.0,0.47764,0.00014,30.70119]
[1779201271061,37.42,76283.42,0.0,0.47764,0.00014,30.70119]
[1779201271141,37.42,76283.42,0.0,0.47764,0.00014,30.70119]
[1779201271491,37.42,76266.1,0.0,0.47525,0.00014,30.68046]
[1779201272073,37.42,76266.1,0.0,0.47525,0.00014,30.68046]
[1779201272534,37.42,76266.1,0.0,0.47525,0.00014,30.68046]
[1779201272834,37.42,76266.1,0.0,0.47525,0.00014,30.68046]
[1779201272862,37.42,76266.1,0.0,0.47525,0.00014,30.68046]
[1779201272856,37.42,76264.69,0.0,0.47505,0.00014,30.67895]
[1779201273094,37.42,76264.69,0.0,0.47505,0.00014,30.67895]
[1779201275142,37.42,76261.63,0.0,0.47463,0.00014,30.67566]
[1779201275190,37.42,76261.63,0.0,0.47463,0.00014,30.67566]
[1779201275357,37.42,76261.63,0.0,0.47463,0.00014,30.67566]
[1779201275519,37.42,76254.77,0.0,0.47368,0.00014,30.66816]
[1779201277543,37.42,76250.38,0.0,0.47307,0.00014,30.66328]
[1779201277718,37.42,76250.38,0.0,0.47307,0.00014,30.66328]
[1779201277721,37.42,76250.38,0.0,0.47307,0.00014,30.66328]
[1779201277762,37.42,76250.38,0.0,0.47307,0.00014,30.66328]
[1779201277933,37.42,76252.5,0.0,0.47337,0.00014,30.66564]
[1779201277990,37.42,76252.5,0.0,0.47337,0.00014,30.66564]
[1779201278176,37.42,76252.5,0.0,0.47337,0.00014,30.66564]
[1779201278226,37.42,76252.5,0.0,0.47337,0.00014,30.66564]
[1779201278321,37.42,76252.5,0.0,0.47337,0.00014,30.66564]
[1779201278439,37.42,76252.5,0.0,0.47337,0.00014,30.66564]
[1779201278733,37.42,76252.5,0.0,0.47337,0.00014,30.66564]
[1779201278848,37.42,76252.5,0.0,0.47337,0.00014,30.66564]
[1779201278821,37.42,76239.75,0.0,0.47161,0.00014,30.65115]
[1779201279412,37.42,76239.75,0.0,0.47161,0.00014,30.65115]
[1779201279562,37.42,76224.17,0.0,0.46945,0.00014,30.63264]
[1779201280286,37.42,76224.17,0.0,0.46945,0.00014,30.63264]
[1779201280341,37.42,76224.17,0.0,0.46945,0.00014,30.63264]
[1779201280359,37.42,76224.17,0.0,0.46945,0.00014,30.63264]
[1779201280359,37.42,76224.17,0.0,0.46945,0.00014,30.63264]
[1779201280721,37.42,76224.17,0.0,0.46945,0.00014,30.63264]
[1779201280728,37.42,76224.17,0.0,0.46945,0.00014,30.63264]
[1779201280891,37.42,76216.63,0.0,0.46841,0.00014,30.62337]
[1779201280964,37.42,76216.63,0.0,0.46841,0.00014,30.62337]
[1779201281162,37.42,76216.63,0.0,0.46841,0.00014,30.62337]
[1779201281289,37.42,76216.63,0.0,0.46841,0.00014,30.62337]
[1779201281836,37.42,76216.63,0.0,0.46841,0.00014,30.62337]
[1779201281592,37.42,76204.88,0.0,0.46679,0.00014,30.6085]
[1779201281914,37.42,76204.88,0.0,0.46679,0.00014,30.6085]
[1779201281937,37.42,76204.88,0.0,0.46679,0.00014,30.6085]
[1779201282008,37.42,76204.88,0.0,0.46679,0.00014,30.6085]
[1779201282039,37.42,76204.88,0.0,0.46679,0.00014,30.6085]
[1779201282099,37.42,76204.88,0.0,0.46679,0.00014,30.6085]
[1779201282100,37.42,76204.88,0.0,0.46679,0.00014,30.6085]
[1779201282309,37.42,76204.88,0.0,0.46679,0.00014,30.6085]
[1779201282361,37.42,76204.88,0.0,0.46679,0.00014,30.6085]
[1779201282526,37.42,76204.88,0.0,0.46679,0.00014,30.6085]
[1779201282549,37.42,76204.88,0.0,0.46679,0.00014,30.6085]
[1779201282717,37.42,76204.88,0.0,0.46679,0.00014,30.6085]
[1779201282725,37.42,76204.88,0.0,0.46679,0.00014,30.6085]
[1779201282912,37.42,76202.45,0.0,0.46646,0.00014,30.60537]
[1779201282933,37.42,76202.45,0.0,0.46646,0.00014,30.60537]
[1779201282955,37.42,76202.45,0.0,0.46646,0.00014,30.60537]
[1779201283036,37.42,76202.45,0.0,0.46646,0.00014,30.60537]
[1779201283047,37.42,76202.45,0.0,0.46646,0.00014,30.60537]
[1779201283065,37.42,76202.45,0.0,0.46646,0.00014,30.60537]
[1779201283076,37.42,76202.45,0.0,0.46646,0.00014,30.60537]
[1779201283095,37.42,76202.45,0.0,0.46646,0.00014,30.60537]
[1779201283122,37.42,76202.45,0.0,0.46646,0.00014,30.60537]
[1779201283147,37.42,76202.45,0.0,0.46646,0.00014,30.60537]
[1779201283209,37.42,76202.45,0.0,0.46646,0.00014,30.60537]
[1779201283768,37.42,76202.45,0.0,0.46646,0.00014,30.60537]
[1779201284362,37.42,76205.18,0.0,0.46684,0.00014,30.6089]
[1779201285120,37.42,76206.19,0.0,0.46698,0.00014,30.61021]
[1779201285491,37.42,76206.19,0.0,0.46698,0.00014,30.61021]
[1779201285635,37.42,76206.19,0.0,0.46698,0.00014,30.61021]
[1779201286098,37.42,76212.37,0.0,0.46783,0.00014,30.61807]
[1779201286278,37.42,76212.37,0.0,0.46783,0.00014,30.61807]
[1779201286702,37.42,76212.37,0.0,0.46783,0.00014,30.61807]
[1779201286716,37.42,76212.37,0.0,0.46783,0.00014,30.61807]
[1779201286911,37.42,76212.37,0.0,0.46783,0.00014,30.61807]
[1779201286939,37.43,76213.67,0.0,0.46801,0.00014,30.61971]
[1779201286992,37.43,76213.67,0.0,0.46801,0.00014,30.61971]
[1779201287008,37.43,76213.67,0.0,0.46801,0.00014,30.61971]
[1779201287170,37.43,76213.67,0.0,0.46801,0.00014,30.61971]
[1779201287530,37.43,76213.67,0.0,0.46801,0.00014,30.61971]
[1779201287734,37.43,76213.67,0.0,0.46801,0.00014,30.61971]
[1779201287794,37.43,76213.67,0.0,0.46801,0.00014,30.61971]
[1779201287872,37.43,76213.67,0.0,0.46801,0.00014,30.61971]
[1779201287807,37.43,76231.99,0.0,0.47054,0.00014,30.64208]
[1779201288143,37.43,76231.99,0.0,0.47054,0.00014,30.64208]
[1779201288327,37.43,76231.99,0.0,0.47054,0.00014,30.64208]
[1779201288642,37.43,76235.9,0.0,0.47108,0.00014,30.6467]
[1779201289341,37.43,76235.9,0.0,0.47108,0.00014,30.6467]
[1779201290164,37.43,76238.1,0.0,0.47139,0.00014,30.64928]
[1779201290363,37.43,76238.1,0.0,0.47139,0.00014,30.64928]
[1779201290448,37.43,76238.1,0.0,0.47139,0.00014,30.64928]
[1779201290496,37.43,76238.1,0.0,0.47139,0.00014,30.64928]
[1779201290588,37.43,76238.1,0.0,0.47139,0.00014,30.64928]
[1779201290842,37.43,76238.1,0.0,0.47139,0.00014,30.64928]
[1779201290884,37.43,76229.02,0.0,0.47013,0.00014,30.63856]
[1779201291002,37.43,76229.02,0.0,0.47013,0.00014,30.63856]
[1779201291386,37.43,76229.02,0.0,0.47013,0.00014,30.63856]
[1779201291663,37.43,76220.04,0.0,0.4689,0.00014,30.62765]
[1779201293316,37.43,76217.66,0.0,0.46857,0.00014,30.62472]
[1779201294722,37.43,76216.11,0.0,0.46835,0.00014,30.62279]
[1779201295650,37.43,76219.43,0.0,0.46881,0.00014,30.62691]
[1779201295748,37.43,76219.43,0.0,0.46881,0.00014,30.62691]
[1779201295808,37.43,76219.43,0.0,0.46881,0.00014,30.62691]
[1779201295948,37.43,76219.58,0.0,0.46883,0.00014,30.6271]
[1779201296125,37.43,76219.58,0.0,0.46883,0.00014,30.6271]
[1779201296700,37.43,76219.58,0.0,0.46883,0.00014,30.6271]
[1779201296897,37.43,76212.4,0.0,0.46784,0.00014,30.61816]
[1779201297042,37.43,76212.4,0.0,0.46784,0.00014,30.61816]
[1779201302196,37.43,76213.26,0.0,0.46797,0.00014,30.61927]
[1779201304054,37.44,76220.75,0.0,0.469,0.00014,30.62858]
[1779201304929,37.44,76220.75,0.0,0.469,0.00014,30.62858]
[1779201304944,37.44,76220.75,0.0,0.469,0.00014,30.62858]
[1779201305470,37.44,76223.78,0.0,0.46942,0.00014,30.63228]
[1779201306758,37.44,76230.15,0.0,0.4703,0.00014,30.63997]
[1779201310949,37.44,76235.99,0.0,0.47111,0.00014,30.6469]
[1779201310952,37.44,76235.99,0.0,0.47111,0.00014,30.6469]
[1779201311067,37.44,76235.99,0.0,0.47111,0.00014,30.6469]
[1779201312551,37.44,76240.3,0.0,0.47171,0.00014,30.65192]
[1779201312585,37.44,76240.3,0.0,0.47171,0.00014,30.65192]
[1779201314361,37.44,76247.65,0.0,0.47272,0.00014,30.66034]
[1779201314437,37.44,76247.65,0.0,0.47272,0.00014,30.66034]
[1779201314618,37.44,76247.65,0.0,0.47272,0.00014,30.66034]
[1779201315228,37.44,76242.1,0.0,0.47196,0.00014,30.65402]
[1779201315367,37.44,76242.1,0.0,0.47196,0.00014,30.65402]
[1779201315609,37.44,76242.1,0.0,0.47196,0.00014,30.65402]
[1779201315835,37.45,76229.04,0.0,0.47016,0.00014,30.6387]
[1779201316080,37.45,76229.04,0.0,0.47016,0.00014,30.6387]
[1779201316480,37.45,76229.04,0.0,0.47016,0.00014,30.6387]
[1779201316536,37.45,76229.04,0.0,0.47016,0.00014,30.6387]
[1779201316840,37.45,76221.53,0.0,0.46912,0.00014,30.62961]
[1779201320514,37.45,76222.84,0.0,0.4693,0.00014,30.63122]
[1779201325024,37.45,76224.51,0.0,0.46954,0.00014,30.63327]
[1779201326953,37.45,76228.0,0.0,0.47002,0.00014,30.63748]
[1779201328301,37.45,76238.08,0.0,0.47141,0.00014,30.64941]
[1779201328326,37.45,76238.08,0.0,0.47141,0.00014,30.64941]
[1779201328884,37.45,76238.08,0.0,0.47141,0.00014,30.64941]
[1779201329291,37.45,76239.24,0.0,0.47157,0.00014,30.65076]
[1779201329769,37.45,76239.24,0.0,0.47157,0.00014,30.65076]
[1779201329890,37.45,76239.24,0.0,0.47157,0.00014,30.65076]
[1779201329936,37.45,76250.38,0.0,0.47311,0.00014,30.66346]
[1779201330152,37.45,76250.38,0.0,0.47311,0.00014,30.66346]
[1779201330270,37.45,76250.38,0.0,0.47311,0.00014,30.66346]
[1779201330944,37.45,76261.4,0.0,0.47463,0.00014,30.67557]
[1779201331348,37.45,76261.4,0.0,0.47463,0.00014,30.67557]
[1779201332962,37.45,76260.15,0.0,0.47445,0.00014,30.67135]
[1779201333017,37.45,76260.5,0.0,0.4745,0.00014,30.67173]
[1779201333716,37.45,76260.5,0.0,0.4745,0.00014,30.67173]
[1779201335442,37.45,76267.58,0.0,0.47548,0.00014,30.6793]
[1779201336505,37.45,76267.58,0.0,0.47548,0.00014,30.6793]
[1779201336826,37.45,76267.58,0.0,0.47548,0.00014,30.6793]
[1779201336830,37.45,76267.58,0.0,0.47548,0.00014,30.6793]
[1779201336858,37.45,76267.58,0.0,0.47548,0.00014,30.6793]
[1779201339076,37.46,76271.13,0.0,0.47597,0.00014,30.68303]
[1779201340813,37.46,76270.57,0.0,0.47589,0.00014,30.68245]
[1779201340860,37.46,76270.57,0.0,0.47589,0.00014,30.68245]
[1779201340989,37.46,76270.57,0.0,0.47589,0.00014,30.68245]
[1779201342723,37.46,76264.45,0.0,0.47505,0.00014,30.67598]
[1779201343151,37.45,76261.83,0.0,0.47469,0.00014,30.67317]
[1779201343236,37.45,76257.81,0.0,0.47413,0.00014,30.6688]
[1779201346353,37.45,76254.17,0.0,0.47363,0.00014,30.6648]
[1779201346439,37.45,76254.17,0.0,0.47363,0.00014,30.6648]
[1779201346466,37.45,76254.17,0.0,0.47363,0.00014,30.6648]
[1779201348383,37.45,76258.77,0.0,0.47426,0.00014,30.66983]
[1779201350061,37.45,76266.22,0.0,0.47529,0.00014,30.67783]
[1779201350597,37.45,76266.22,0.0,0.47529,0.00014,30.67783]
[1779201353364,37.45,76260.85,0.0,0.47454,0.00014,30.67207]
[1779201353922,37.45,76260.85,0.0,0.47454,0.00014,30.67207]
[1779201354655,37.45,76260.59,0.0,0.47451,0.00014,30.67179]
[1779201355526,37.45,76263.24,0.0,0.47487,0.00014,30.67464]
[1779201359031,37.44,76267.63,0.0,0.47548,0.00014,30.6793]
[1779201359054,37.44,76267.63,0.0,0.47548,0.00014,30.6793]
[1779201359078,37.44,76267.63,0.0,0.47548,0.00014,30.6793]
[1779201359148,37.44,76267.67,0.0,0.47548,0.00014,30.67934]
[1779201361864,37.44,76273.7,0.0,0.47631,0.00014,30.68564]
[1779201361963,37.44,76278.42,0.0,0.47696,0.00014,30.69048]
[1779201362300,37.44,76278.42,0.0,0.47696,0.00014,30.69048]
[1779201362328,37.44,76278.42,0.0,0.47696,0.00014,30.69048]
[1779201363278,37.44,76274.86,0.0,0.47647,0.00014,30.68683]
[1779201364567,37.44,76269.04,0.0,0.47567,0.00014,30.68077]
[1779201364643,37.44,76269.04,0.0,0.47567,0.00014,30.68077]
[1779201364663,37.44,76269.04,0.0,0.47567,0.00014,30.68077]
[1779201364710,37.44,76269.04,0.0,0.47567,0.00014,30.68077]
[1779201364743,37.44,76269.04,0.0,0.47567,0.00014,30.68077]
[1779201364924,37.44,76269.04,0.0,0.47567,0.00014,30.68077]
[1779201364974,37.44,76269.04,0.0,0.47567,0.00014,30.68077]
[1779201364957,37.44,76270.32,0.0,0.47584,0.00014,30.68211]
[1779201365829,37.44,76270.32,0.0,0.47584,0.00014,30.68211]
[1779201365929,37.44,76278.23,0.0,0.47694,0.00014,30.69028]
[1779201366266,37.44,76278.23,0.0,0.47694,0.00014,30.69028]
[1779201366360,37.44,76278.23,0.0,0.47694,0.00014,30.69028]
[1779201366461,37.44,76286.54,0.0,0.47808,0.00014,30.69861]
[1779201367645,37.44,76286.54,0.0,0.47808,0.00014,30.69861]
[1779201368737,37.44,76292.85,0.0,0.47896,0.00014,30.70477]
[1779201373531,37.44,76292.36,0.0,0.47889,0.00014,30.7043]
[1779201373604,37.44,76292.36,0.0,0.47889,0.00014,30.7043]
[1779201374016,37.44,76292.36,0.0,0.47889,0.00014,30.7043]
[1779201374073,37.44,76293.51,0.0,0.47905,0.00014,30.70541]
[1779201374113,37.44,76293.51,0.0,0.47905,0.00014,30.70541]
[1779201374134,37.44,76293.51,0.0,0.47905,0.00014,30.70541]
[1779201374164,37.44,76293.51,0.0,0.47905,0.00014,30.70541]
[1779201374184,37.44,76293.51,0.0,0.47905,0.00014,30.70541]
[1779201374243,37.44,76293.51,0.0,0.47905,0.00014,30.70541]
[1779201374322,37.44,76293.51,0.0,0.47905,0.00014,30.70541]
[1779201374495,37.44,76293.51,0.0,0.47905,0.00014,30.70541]
[1779201374558,37.44,76293.51,0.0,0.47905,0.00014,30.70541]
[1779201374710,37.44,76293.51,0.0,0.47905,0.00014,30.70541]
[1779201374843,37.44,76293.51,0.0,0.47905,0.00014,30.70541]
[1779201375039,37.44,76293.51,0.0,0.47905,0.00014,30.70541]
[1779201375394,37.44,76299.2,0.0,0.47983,0.00014,30.71082]
[1779201376956,37.44,76302.96,0.0,0.48035,0.00014,30.71434]
[1779201379674,37.45,76294.63,0.0,0.47921,0.00014,30.70649]
[1779201379954,37.45,76294.63,0.0,0.47921,0.00014,30.70649]
[1779201380666,37.45,76295.77,0.0,0.47936,0.00014,30.70759]
[1779201380768,37.45,76302.89,0.0,0.48035,0.00014,30.71428]
[1779201381155,37.45,76302.89,0.0,0.48035,0.00014,30.71428]
[1779201385115,37.45,76307.88,0.0,0.48104,0.00014,30.71887]
[1779201385920,37.45,76307.88,0.0,0.48104,0.00014,30.71887]
[1779201390044,37.45,76306.34,0.0,0.48083,0.00014,30.71747]
[1779201391854,37.45,76304.17,0.0,0.48053,0.00014,30.71548]
[1779201391902,37.45,76304.17,0.0,0.48053,0.00014,30.71548]
[1779201393314,37.45,76294.88,0.0,0.47924,0.00014,30.70389]
[1779201395272,37.46,76294.35,0.0,0.47917,0.00014,30.70339]
[1779201395326,37.46,76294.35,0.0,0.47917,0.00014,30.70339]
[1779201395437,37.46,76294.35,0.0,0.47917,0.00014,30.70339]
[1779201395745,37.46,76294.35,0.0,0.47917,0.00014,30.70339]
[1779201395765,37.46,76294.35,0.0,0.47917,0.00014,30.70339]
[1779201395766,37.46,76294.35,1.0,0.47917,0.00014,30.70339]
[1779201395768,37.46,76294.35,1.0,0.47917,0.00014,30.70339]
[1779201395773,37.46,76294.35,1.0,0.47917,0.00014,30.70339]
[1779201395886,37.46,76294.35,1.0,0.47917,0.00014,30.70339]
[1779201396528,37.46,76299.32,1.0,0.47986,0.00014,30.70811]
[1779201397919,37.46,76305.27,1.0,0.48068,0.00014,30.71364]
[1779201398044,37.46,76305.27,1.0,0.48068,0.00014,30.71364]
[1779201398063,37.46,76305.27,1.0,0.48068,0.00014,30.71364]
[1779201401658,37.46,76312.15,1.0,0.48163,0.00014,30.71987]
[1779201403183,37.46,76314.39,1.0,0.48194,0.00014,30.72187]
[1779201403238,37.46,76314.39,1.0,0.48194,0.00014,30.72187]
[1779201404312,37.46,76315.94,1.0,0.48216,0.00014,30.72324]
[1779201406274,37.47,76318.42,1.0,0.4825,0.00014,30.72541]
[1779201411530,37.47,76313.88,1.0,0.48188,0.00014,30.72145]
[1779201412985,37.47,76313.88,1.0,0.48188,0.00014,30.72145]
[1779201413037,37.47,76313.88,1.0,0.48188,0.00014,30.72145]
[1779201413047,37.47,76313.88,1.0,0.48188,0.00014,30.72145]
[1779201413167,37.47,76313.28,1.0,0.4818,0.00014,30.72092]
[1779201413199,37.47,76313.28,1.0,0.4818,0.00014,30.72092]
[1779201413734,37.47,76313.28,1.0,0.4818,0.00014,30.72092]
[1779201417572,37.48,76300.15,1.0,0.47999,0.00014,30.70895]
[1779201418340,37.48,76300.15,1.0,0.47999,0.00014,30.70895]
[1779201418345,37.48,76300.15,1.0,0.47999,0.00014,30.70895]
[1779201418420,37.48,76300.15,1.0,0.47999,0.00014,30.70895]
[1779201418696,37.48,76300.15,1.0,0.47999,0.00014,30.70895]
[1779201419470,37.48,76303.17,1.0,0.48041,0.00014,30.71176]
[1779201419472,37.48,76303.17,1.0,0.48041,0.00014,30.71176]
[1779201420346,37.48,76305.99,1.0,0.4808,0.00014,30.71436]
[1779201422041,37.48,76301.55,1.0,0.48019,0.00014,30.71027]
[1779201422564,37.48,76301.71,1.0,0.48021,0.00014,30.71042]
[1779201426244,37.48,76303.8,1.0,0.4805,0.00014,30.71236]
[1779201426550,37.48,76303.8,1.0,0.4805,0.00014,30.71236]
[1779201426594,37.48,76303.8,1.0,0.4805,0.00014,30.71236]
[1779201427017,37.48,76303.8,1.0,0.4805,0.00014,30.71236]
[1779201427047,37.48,76303.8,1.0,0.4805,0.00014,30.71236]
[1779201427100,37.48,76303.8,1.0,0.4805,0.00014,30.71236]
[1779201427925,37.48,76303.88,1.0,0.48051,0.00014,30.71243]
[1779201428034,37.48,76303.88,1.0,0.48051,0.00014,30.71243]
[1779201428051,37.48,76303.88,1.0,0.48051,0.00014,30.71243]
[1779201428100,37.48,76303.88,1.0,0.48051,0.00014,30.71243]
[1779201428025,37.48,76312.18,1.0,0.48166,0.00014,30.71996]
[1779201428402,37.48,76312.18,1.0,0.48166,0.00014,30.71996]
[1779201428416,37.48,76312.18,1.0,0.48166,0.00014,30.71996]
[1779201428565,37.48,76312.18,1.0,0.48166,0.00014,30.71996]
[1779201428604,37.48,76312.18,1.0,0.48166,0.00014,30.71996]
[1779201428612,37.48,76312.18,1.0,0.48166,0.00014,30.71996]
[1779201428825,37.48,76312.18,1.0,0.48166,0.00014,30.71996]
[1779201429091,37.48,76312.18,1.0,0.48166,0.00014,30.71996]
[1779201429096,37.48,76327.04,1.0,0.48371,0.00014,30.73281]
[1779201429438,37.48,76327.04,1.0,0.48371,0.00014,30.73281]
[1779201431441,37.48,76332.17,1.0,0.48442,0.00014,30.73706]
[1779201431509,37.48,76332.17,1.0,0.48442,0.00014,30.73706]
[1779201431643,37.48,76332.17,1.0,0.48442,0.00014,30.73706]
[1779201431993,37.48,76332.17,1.0,0.48442,0.00014,30.73706]
[1779201432458,37.48,76329.26,1.0,0.48402,0.00014,30.73467]
[1779201432496,37.48,76329.26,1.0,0.48402,0.00014,30.73467]
[1779201432898,37.48,76329.26,1.0,0.48402,0.00014,30.73467]
[1779201433049,37.48,76329.26,1.0,0.48402,0.00014,30.73467]
[1779201433684,37.49,76316.39,1.0,0.48224,0.00014,30.72371]
[1779201435533,37.49,76314.55,1.0,0.48199,0.00014,30.72209]
[1779201435844,37.49,76314.55,1.0,0.48199,0.00014,30.72209]
[1779201437890,37.49,76312.81,1.0,0.48175,0.00014,30.72056]
[1779201438003,37.49,76312.81,1.0,0.48175,0.00014,30.72056]
[1779201438458,37.49,76311.49,1.0,0.48157,0.00014,30.71938]
[1779201438715,37.49,76311.49,1.0,0.48157,0.00014,30.71938]
[1779201443409,37.49,76313.69,1.0,0.48188,0.00014,30.72135]
[1779201445378,37.5,76316.52,1.0,0.48227,0.00014,30.72385]
[1779201446880,37.5,76316.32,1.0,0.48224,0.00014,30.72368]
[1779201446957,37.5,76316.32,1.0,0.48224,0.00014,30.72368]
[1779201446996,37.5,76316.32,1.0,0.48224,0.00014,30.72368]
[1779201447035,37.5,76319.45,1.0,0.48267,0.00014,30.7264]
[1779201447444,37.5,76319.45,1.0,0.48267,0.00014,30.7264]
[1779201447950,37.5,76319.45,1.0,0.48267,0.00014,30.7264]
[1779201447982,37.5,76326.35,1.0,0.48363,0.00014,30.73228]
[1779201448416,37.5,76326.35,1.0,0.48363,0.00014,30.73228]
[1779201451552,37.5,76322.11,1.0,0.48304,0.00014,30.7287]
[1779201451568,37.5,76322.11,1.0,0.48304,0.00014,30.7287]
[1779201451703,37.5,76322.11,1.0,0.48304,0.00014,30.7287]
[1779201451735,37.5,76322.11,1.0,0.48304,0.00014,30.7287]
[1779201451737,37.5,76322.11,1.0,0.48304,0.00014,30.7287]
[1779201452817,37.51,76313.42,1.0,0.48185,0.00014,30.71827]
[1779201453630,37.51,76313.42,1.0,0.48185,0.00014,30.71827]
[1779201455152,37.51,76312.72,1.0,0.48175,0.00014,30.71765]
[1779201455185,37.51,76312.72,1.0,0.48175,0.00014,30.71765]
[1779201457128,37.51,76312.72,1.0,0.48175,0.00014,30.71765]
[1779201457995,37.51,76313.65,1.0,0.48188,0.00014,30.71848]
[1779201458039,37.51,76313.65,1.0,0.48188,0.00014,30.71848]
[1779201458349,37.51,76312.65,1.0,0.48174,0.00014,30.7176]
[1779201458431,37.51,76312.65,1.0,0.48174,0.00014,30.7176]
[1779201459254,37.51,76306.28,1.0,0.48087,0.00014,30.71186]
[1779201459372,37.51,76306.28,1.0,0.48087,0.00014,30.71186]
[1779201460678,37.51,76305.28,1.0,0.48073,0.00014,30.71095]
[1779201462369,37.51,76301.41,1.0,0.4802,0.00014,30.70738]
[1779201462467,37.51,76301.41,1.0,0.4802,0.00014,30.70738]
[1779201462588,37.51,76301.41,1.0,0.4802,0.00014,30.70738]
[1779201463438,37.51,76299.32,1.0,0.47991,0.00014,30.70543]
[1779201466242,37.51,76300.45,1.0,0.48007,0.00014,30.7065]
[1779201466277,37.51,76300.45,1.0,0.48007,0.00014,30.7065]
[1779201469424,37.51,76305.22,1.0,0.48072,0.00014,30.71091]
[1779201471280,37.52,76305.05,1.0,0.4807,0.00014,30.71076]
[1779201471289,37.52,76305.05,1.0,0.4807,0.00014,30.71076]
[1779201471570,37.52,76305.05,1.0,0.4807,0.00014,30.71076]
[1779201474917,37.52,76313.17,1.0,0.48182,0.00014,30.71809]
[1779201475101,37.52,76313.17,1.0,0.48182,0.00014,30.71809]
[1779201475212,37.52,76315.29,1.0,0.48212,0.00014,30.71996]
[1779201475754,37.52,76315.29,1.0,0.48212,0.00014,30.71996]
[1779201478824,37.52,76320.39,1.0,0.48282,0.00014,30.7244]
[1779201484037,37.53,76323.28,1.0,0.48323,0.00014,30.72689]
[1779201485171,37.53,76324.55,1.0,0.4834,0.00014,30.72797]
[1779201486058,37.53,76332.43,1.0,0.48449,0.00014,30.73452]
[1779201487016,37.53,76332.43,1.0,0.48449,0.00014,30.73452]
[1779201487128,37.53,76332.43,1.0,0.48449,0.00014,30.73452]
[1779201487158,37.53,76332.43,1.0,0.48449,0.00014,30.73452]
[1779201487242,37.53,76336.67,1.0,0.48507,0.00014,30.73795]
[1779201487466,37.53,76336.67,1.0,0.48507,0.00014,30.73795]
[1779201487523,37.53,76336.67,1.0,0.48507,0.00014,30.73795]
[1779201488998,37.53,76339.89,1.0,0.48552,0.00014,30.74051]
[1779201489002,37.53,76339.89,1.0,0.48552,0.00014,30.74051]
[1779201489007,37.53,76339.89,1.0,0.48552,0.00014,30.74051]
[1779201489007,37.53,76339.89,1.0,0.48552,0.00014,30.74051]
[1779201489080,37.53,76340.13,1.0,0.48555,0.00014,30.7407]
[1779201489667,37.53,76340.13,1.0,0.48555,0.00014,30.7407]
[1779201490183,37.54,76346.53,1.0,0.48643,0.00014,30.74566]
[1779201490267,37.54,76346.53,1.0,0.48643,0.00014,30.74566]
[1779201490324,37.54,76346.53,1.0,0.48643,0.00014,30.74566]
[1779201490739,37.54,76346.53,1.0,0.48643,0.00014,30.74566]
[1779201490839,37.54,76346.53,1.0,0.48643,0.00014,30.74566]
[1779201491039,37.54,76346.53,1.0,0.48643,0.00014,30.74566]
[1779201491094,37.54,76351.15,1.0,0.48707,0.00014,30.74916]
[1779201492101,37.54,76357.86,1.0,0.488,0.00014,30.75409]
[1779201492746,37.54,76357.86,1.0,0.488,0.00014,30.75409]
[1779201492751,37.54,76357.86,1.0,0.488,0.00014,30.75409]
[1779201492795,37.54,76357.86,1.0,0.488,0.00014,30.75409]
[1779201492800,37.54,76357.86,1.0,0.488,0.00014,30.75409]
[1779201493361,37.54,76362.02,1.0,0.48857,0.00014,30.75706]
[1779201493457,37.54,76362.02,1.0,0.48857,0.00014,30.75706]
[1779201497675,37.54,76365.37,1.0,0.48903,0.00014,30.75942]
[1779201499041,37.54,76363.96,1.0,0.48884,0.00014,30.75844]
[1779201499401,37.54,76363.89,1.0,0.48883,0.00014,30.75839]
[1779201500097,37.54,76363.89,1.0,0.48883,0.00014,30.75839]
[1779201500131,37.54,76363.89,1.0,0.48883,0.00014,30.75839]
[1779201500174,37.54,76359.88,1.0,0.48828,0.00014,30.75555]
[1779201500329,37.54,76359.88,1.0,0.48828,0.00014,30.75555]
[1779201500451,37.54,76359.88,1.0,0.48828,0.00014,30.75555]
[1779201500471,37.54,76359.88,1.0,0.48828,0.00014,30.75555]
[1779201500483,37.54,76359.88,1.0,0.48828,0.00014,30.75555]
[1779201500934,37.54,76359.88,1.0,0.48828,0.00014,30.75555]
[1779201501181,37.55,76343.62,1.0,0.48604,0.00014,30.74345]
[1779201501229,37.55,76343.62,1.0,0.48604,0.00014,30.74345]
[1779201501849,37.55,76343.62,1.0,0.48604,0.00014,30.74345]
[1779201502459,37.55,76341.71,1.0,0.48578,0.00014,30.74196]
[1779201503195,37.54,76347.13,1.0,0.48652,0.00014,30.74614]
[1779201503329,37.54,76347.13,1.0,0.48652,0.00014,30.74614]
[1779201504132,37.54,76347.13,1.0,0.48652,0.00014,30.74614]
[1779201504173,37.54,76347.13,1.0,0.48652,0.00014,30.74614]
[1779201509984,37.54,76354.63,1.0,0.48755,0.00014,30.75174]
[1779201511251,37.54,76365.88,1.0,0.4891,0.00014,30.75689]
[1779201513572,37.54,76366.08,1.0,0.48913,0.00014,30.75703]
[1779201513681,37.54,76366.08,1.0,0.48913,0.00014,30.75703]
[1779201513849,37.54,76366.08,1.0,0.48913,0.00014,30.75703]
[1779201514054,37.54,76366.08,1.0,0.48913,0.00014,30.75703]
[1779201514190,37.54,76366.08,1.0,0.48913,0.00014,30.75703]
[1779201514248,37.54,76366.08,1.0,0.48913,0.00014,30.75703]
[1779201514122,37.54,76368.83,1.0,0.4895,0.00014,30.75892]
[1779201514472,37.54,76368.83,1.0,0.4895,0.00014,30.75892]
[1779201514995,37.54,76368.83,1.0,0.4895,0.00014,30.75892]
[1779201515213,37.54,76368.83,1.0,0.4895,0.00014,30.75892]
[1779201515086,37.54,76379.82,1.0,0.49102,0.00014,30.7662]
[1779201515475,37.54,76379.82,1.0,0.49102,0.00014,30.7662]
[1779201516261,37.54,76382.22,1.0,0.49135,0.00014,30.76773]
[1779201516278,37.54,76382.22,1.0,0.49135,0.00014,30.76773]
[1779201516350,37.54,76382.22,1.0,0.49135,0.00014,30.76773]
[1779201516438,37.54,76382.22,1.0,0.49135,0.00014,30.76773]
[1779201516482,37.54,76382.22,1.0,0.49135,0.00014,30.76773]
[1779201516545,37.54,76382.22,1.0,0.49135,0.00014,30.76773]
[1779201516685,37.54,76382.22,1.0,0.49135,0.00014,30.76773]
[1779201516909,37.54,76382.22,1.0,0.49135,0.00014,30.76773]
[1779201517105,37.54,76382.22,1.0,0.49135,0.00014,30.76773]
[1779201517122,37.54,76382.22,1.0,0.49135,0.00014,30.76773]
[1779201517176,37.54,76378.82,1.0,0.49088,0.00014,30.76556]
[1779201517866,37.54,76378.82,1.0,0.49088,0.00014,30.76556]
[1779201518018,37.54,76336.66,1.0,0.48507,0.00014,30.73508]
[1779201518304,37.54,76336.66,1.0,0.48507,0.00014,30.73508]
[1779201518419,37.54,76336.66,1.0,0.48507,0.00014,30.73508]
[1779201518703,37.54,76336.66,1.0,0.48507,0.00014,30.73508]
[1779201518932,37.54,76336.66,1.0,0.48507,0.00014,30.73508]
[1779201518953,37.54,76336.66,1.0,0.48507,0.00014,30.73508]
[1779201519022,37.54,76336.66,1.0,0.48507,0.00014,30.73508]
[1779201519163,37.54,76336.66,1.0,0.48507,0.00014,30.73508]
[1779201519214,37.54,76336.66,1.0,0.48507,0.00014,30.73508]
[1779201519219,37.54,76320.6,1.0,0.48286,0.00014,30.72176]
[1779201519482,37.54,76320.6,1.0,0.48286,0.00014,30.72176]
[1779201519508,37.54,76320.6,1.0,0.48286,0.00014,30.72176]
[1779201519592,37.54,76320.6,1.0,0.48286,0.00014,30.72176]
[1779201520080,37.54,76320.6,1.0,0.48286,0.00014,30.72176]
[1779201520210,37.54,76320.6,1.0,0.48286,0.00014,30.72176]
[1779201520170,37.54,76332.16,1.0,0.48445,0.00014,30.73144]
[1779201520528,37.54,76332.16,1.0,0.48445,0.00014,30.73144]
[1779201520689,37.54,76332.16,1.0,0.48445,0.00014,30.73144]
[1779201520789,37.54,76332.16,1.0,0.48445,0.00014,30.73144]
[1779201520846,37.54,76332.16,1.0,0.48445,0.00014,30.73144]
[1779201520914,37.54,76332.16,1.0,0.48445,0.00014,30.73144]
[1779201521246,37.54,76338.26,1.0,0.48529,0.00014,30.73635]
[1779201521322,37.54,76338.26,1.0,0.48529,0.00014,30.73635]
[1779201521511,37.54,76338.26,1.0,0.48529,0.00014,30.73635]
[1779201521668,37.54,76338.26,1.0,0.48529,0.00014,30.73635]
[1779201521697,37.54,76338.26,1.0,0.48529,0.00014,30.73635]
[1779201521724,37.54,76338.26,1.0,0.48529,0.00014,30.73635]
[1779201521747,37.54,76338.26,1.0,0.48529,0.00014,30.73635]
[1779201522191,37.54,76338.26,1.0,0.48529,0.00014,30.73635]
[1779201521913,37.54,76348.03,1.0,0.48664,0.00014,30.74394]
[1779201522274,37.54,76348.03,1.0,0.48664,0.00014,30.74394]
[1779201522493,37.54,76348.03,1.0,0.48664,0.00014,30.74394]
[1779201522651,37.54,76348.03,1.0,0.48664,0.00014,30.74394]
[1779201522719,37.54,76348.03,1.0,0.48664,0.00014,30.74394]
[1779201522793,37.54,76348.03,1.0,0.48664,0.00014,30.74394]
[1779201522985,37.54,76348.03,1.0,0.48664,0.00014,30.74394]
[1779201523328,37.54,76348.17,1.0,0.48666,0.00014,30.74404]
[1779201523501,37.54,76348.17,1.0,0.48666,0.00014,30.74404]
[1779201523647,37.54,76348.17,1.0,0.48666,0.00014,30.74404]
[1779201523800,37.54,76348.17,1.0,0.48666,0.00014,30.74404]
[1779201523848,37.54,76353.22,1.0,0.48735,0.00014,30.74782]
[1779201526390,37.54,76352.53,1.0,0.48726,0.00014,30.74731]
[1779201526401,37.54,76352.53,1.0,0.48726,0.00014,30.74731]
[1779201526458,37.54,76352.6,1.0,0.48727,0.00014,30.74736]
[1779201527339,37.54,76352.6,1.0,0.48727,0.00014,30.74736]
[1779201528334,37.54,76348.63,1.0,0.48672,0.00014,30.74439]
[1779201530957,37.53,76352.44,1.0,0.48724,0.00014,30.74724]
[1779201531141,37.53,76352.44,1.0,0.48724,0.00014,30.74724]
[1779201531187,37.53,76354.82,1.0,0.48757,0.00014,30.749]
[1779201532264,37.53,76354.82,1.0,0.48757,0.00014,30.749]
[1779201532665,37.53,76357.98,1.0,0.48801,0.00014,30.7513]
[1779201533421,37.53,76369.69,1.0,0.48962,0.00014,30.7595]
[1779201536470,37.53,76371.08,1.0,0.48981,0.00014,30.76044]
[1779201536578,37.53,76371.08,1.0,0.48981,0.00014,30.76044]
[1779201536605,37.53,76371.86,1.0,0.48992,0.00014,30.76096]
[1779201537840,37.53,76371.86,1.0,0.48992,0.00014,30.76096]
[1779201539618,37.53,76377.47,1.0,0.49069,0.00014,30.76467]
[1779201540330,37.53,76377.64,1.0,0.49072,0.00014,30.76479]
[1779201540375,37.53,76377.64,1.0,0.49072,0.00014,30.76479]
[1779201540899,37.53,76377.64,1.0,0.49072,0.00014,30.76479]
[1779201541295,37.53,76377.3,1.0,0.49067,0.00014,30.76456]
[1779201541319,37.53,76377.3,1.0,0.49067,0.00014,30.76456]
[1779201541463,37.53,76377.3,1.0,0.49067,0.00014,30.76456]
[1779201541983,37.53,76377.3,1.0,0.49067,0.00014,30.76456]
[1779201542323,37.53,76376.68,1.0,0.49058,0.00014,30.76416]
[1779201546205,37.54,76376.47,1.0,0.49056,0.00014,30.76403]
[1779201546213,37.54,76376.47,1.0,0.49056,0.00014,30.76403]
[1779201546220,37.54,76376.47,1.0,0.49056,0.00014,30.76403]
[1779201546250,37.54,76376.47,1.0,0.49056,0.00014,30.76403]
[1779201546309,37.54,76377.6,1.0,0.49071,0.00014,30.76476]
[1779201546352,37.54,76377.6,1.0,0.49071,0.00014,30.76476]
[1779201547529,37.54,76373.95,1.0,0.49021,0.00014,30.76237]
[1779201547770,37.54,76373.95,1.0,0.49021,0.00014,30.76237]
[1779201548118,37.54,76373.95,1.0,0.49021,0.00014,30.76237]
[1779201549835,37.54,76374.4,1.0,0.49027,0.00014,30.76267]
[1779201549838,37.54,76374.4,1.0,0.49027,0.00014,30.76267]
[1779201549862,37.54,76374.4,1.0,0.49027,0.00014,30.76267]
[1779201551492,37.54,76379.2,1.0,0.49093,0.00014,30.7658]
[1779201551501,37.54,76379.2,1.0,0.49093,0.00014,30.7658]
[1779201551529,37.54,76379.2,1.0,0.49093,0.00014,30.7658]
[1779201551563,37.54,76379.2,1.0,0.49093,0.00014,30.7658]
[1779201551607,37.54,76379.2,1.0,0.49093,0.00014,30.7658]
[1779201551617,37.54,76379.2,1.0,0.49093,0.00014,30.7658]
[1779201551776,37.54,76379.2,1.0,0.49093,0.00014,30.7658]
[1779201552024,37.54,76379.2,1.0,0.49093,0.00014,30.7658]
[1779201552101,37.54,76379.2,1.0,0.49093,0.00014,30.7658]
[1779201552175,37.54,76379.2,1.0,0.49093,0.00014,30.7658]
[1779201552372,37.54,76382.36,1.0,0.49137,0.00014,30.76782]
[1779201552624,37.54,76382.36,1.0,0.49137,0.00014,30.76782]
[1779201552902,37.54,76382.36,1.0,0.49137,0.00014,30.76782]
[1779201553068,37.54,76382.36,1.0,0.49137,0.00014,30.76782]
[1779201553281,37.54,76401.11,1.0,0.49395,0.00014,30.77904]
[1779201553286,37.54,76401.11,1.0,0.49395,0.00014,30.77904]
[1779201553450,37.54,76401.11,1.0,0.49395,0.00014,30.77904]
[1779201554110,37.54,76401.11,1.0,0.49395,0.00014,30.77904]
[1779201554249,37.54,76401.11,1.0,0.49395,0.00014,30.77904]
[1779201554193,37.54,76409.84,1.0,0.49515,0.00014,30.78382]
[1779201554309,37.54,76409.84,1.0,0.49515,0.00014,30.78382]
[1779201554327,37.54,76409.84,1.0,0.49515,0.00014,30.78382]
[1779201554409,37.54,76409.84,1.0,0.49515,0.00014,30.78382]
[1779201554495,37.54,76409.84,1.0,0.49515,0.00014,30.78382]
[1779201554625,37.54,76409.84,1.0,0.49515,0.00014,30.78382]
[1779201554654,37.54,76409.84,1.0,0.49515,0.00014,30.78382]
[1779201554769,37.54,76409.84,1.0,0.49515,0.00014,30.78382]
[1779201554809,37.54,76409.84,1.0,0.49515,0.00014,30.78382]
[1779201554991,37.54,76409.84,1.0,0.49515,0.00014,30.78382]
[1779201555009,37.54,76409.84,1.0,0.49515,0.00014,30.78382]
[1779201555095,37.54,76418.34,1.0,0.49632,0.00014,30.78821]
[1779201555296,37.54,76418.34,1.0,0.49632,0.00014,30.78821]
[1779201555959,37.54,76418.34,1.0,0.49632,0.00014,30.78821]
[1779201555980,37.54,76418.34,1.0,0.49632,0.00014,30.78821]
[1779201555995,37.54,76418.34,1.0,0.49632,0.00014,30.78821]
[1779201556079,37.54,76437.12,1.0,0.49891,0.00014,30.79697]
[1779201556765,37.54,76437.12,1.0,0.49891,0.00014,30.79697]
[1779201557001,37.54,76437.12,1.0,0.49891,0.00014,30.79697]
[1779201557145,37.54,76437.12,1.0,0.49891,0.00014,30.79697]
[1779201557221,37.54,76437.12,1.0,0.49891,0.00014,30.79697]
[1779201557254,37.54,76438.27,1.0,0.49907,0.00014,30.79746]
[1779201557328,37.54,76438.27,1.0,0.49907,0.00014,30.79746]
[1779201558086,37.54,76429.2,1.0,0.49782,0.00014,30.79343]
[1779201558351,37.54,76429.2,1.0,0.49782,0.00014,30.79343]
[1779201558606,37.54,76422.76,1.0,0.49693,0.00014,30.79039]
[1779201560421,37.54,76417.16,1.0,0.49616,0.00014,30.78762]
[1779201560712,37.54,76417.16,1.0,0.49616,0.00014,30.78762]
[1779201560920,37.54,76417.16,1.0,0.49616,0.00014,30.78762]
[1779201560965,37.54,76417.16,1.0,0.49616,0.00014,30.78762]
[1779201561026,37.54,76417.16,1.0,0.49616,0.00014,30.78762]
[1779201561105,37.54,76417.16,1.0,0.49616,0.00014,30.78762]
[1779201561203,37.54,76417.16,1.0,0.49616,0.00014,30.78762]
[1779201561233,37.54,76417.16,1.0,0.49616,0.00014,30.78762]
[1779201561645,37.54,76413.02,1.0,0.49559,0.00014,30.78549]
[1779201561998,37.54,76413.02,1.0,0.49559,0.00014,30.78549]
[1779201562067,37.54,76413.02,1.0,0.49559,0.00014,30.78549]
[1779201562529,37.54,76416.89,1.0,0.49612,0.00014,30.78748]
[1779201562788,37.54,76416.89,1.0,0.49612,0.00014,30.78748]
[1779201563200,37.54,76416.89,1.0,0.49612,0.00014,30.78748]
[1779201563458,37.54,76413.72,1.0,0.49569,0.00014,30.78586]
[1779201565763,37.53,76413.39,1.0,0.49564,0.00014,30.78568]
[1779201566626,37.53,76412.9,1.0,0.49557,0.00014,30.78543]
[1779201567155,37.53,76412.9,1.0,0.49557,0.00014,30.78543]
[1779201567930,37.53,76411.95,1.0,0.49544,0.00014,30.78493]
[1779201568293,37.53,76411.95,1.0,0.49544,0.00014,30.78493]
[1779201570249,37.53,76411.44,1.0,0.49537,0.00014,30.78466]
[1779201570598,37.53,76412.2,1.0,0.49547,0.00014,30.78506]
[1779201571595,37.53,76412.65,1.0,0.49554,0.00014,30.7853]
[1779201572106,37.53,76412.65,1.0,0.49554,0.00014,30.7853]
[1779201572163,37.53,76412.65,1.0,0.49554,0.00014,30.7853]
[1779201572354,37.53,76413.58,1.0,0.49566,0.00014,30.78291]
[1779201572442,37.53,76413.58,1.0,0.49566,0.00014,30.78291]
[1779201572485,37.53,76413.58,1.0,0.49566,0.00014,30.78291]
[1779201572704,37.53,76420.43,1.0,0.49661,0.00014,30.78637]
[1779201573718,37.53,76420.43,1.0,0.49661,0.00014,30.78637]
[1779201573722,37.53,76420.43,1.0,0.49661,0.00014,30.78637]
[1779201573796,37.53,76420.43,1.0,0.49661,0.00014,30.78637]
[1779201573865,37.53,76420.43,1.0,0.49661,0.00014,30.78637]
[1779201575449,37.53,76421.65,1.0,0.49677,0.00014,30.78697]
[1779201575538,37.53,76421.65,1.0,0.49677,0.00014,30.78697]
[1779201577586,37.53,76426.3,1.0,0.49741,0.00014,30.78921]
[1779201577679,37.53,76426.3,1.0,0.49741,0.00014,30.78921]
[1779201579736,37.53,76426.6,1.0,0.49745,0.00014,30.78935]
[1779201580277,37.53,76426.6,1.0,0.49745,0.00014,30.78935]
[1779201582986,37.52,76425.71,1.0,0.49733,0.00014,30.78893]
[1779201583712,37.52,76426.54,1.0,0.49744,0.00014,30.78932]
[1779201583740,37.52,76426.54,1.0,0.49744,0.00014,30.78932]
[1779201585572,37.52,76429.41,1.0,0.49784,0.00014,30.79065]
[1779201588329,37.52,76429.42,1.0,0.49784,0.00014,30.79066]
[1779201590447,37.52,76431.38,1.0,0.49811,0.00014,30.79155]
[1779201590497,37.52,76431.38,1.0,0.49811,0.00014,30.79155]
[1779201590529,37.52,76431.38,1.0,0.49811,0.00014,30.79155]
[1779201591877,37.51,76430.99,1.0,0.49805,0.00014,30.79138]
[1779201591935,37.51,76430.99,1.0,0.49805,0.00014,30.79138]
[1779201593333,37.51,76429.04,1.0,0.49778,0.00014,30.79048]
[1779201595159,37.51,76419.85,1.0,0.49652,0.00014,30.78608]
[1779201595166,37.51,76419.85,1.0,0.49652,0.00014,30.78608]
[1779201595177,37.51,76419.85,1.0,0.49652,0.00014,30.78608]
[1779201596099,37.51,76414.04,1.0,0.49571,0.00014,30.78314]
[1779201596304,37.51,76414.04,1.0,0.49571,0.00014,30.78314]
[1779201596539,37.51,76415.7,1.0,0.49594,0.00014,30.78399]
[1779201596885,37.51,76406.06,1.0,0.49461,0.00014,30.77889]
[1779201598130,37.51,76406.06,1.0,0.49461,0.00014,30.77889]
[1779201598374,37.51,76404.56,1.0,0.49441,0.00014,30.77807]
[1779201598475,37.51,76404.56,1.0,0.49441,0.00014,30.77807]
[1779201598814,37.51,76404.56,1.0,0.49441,0.00014,30.77807]
[1779201598823,37.51,76404.56,1.0,0.49441,0.00014,30.77807]
[1779201598908,37.51,76404.56,1.0,0.49441,0.00014,30.77807]
[1779201599384,37.51,76408.88,1.0,0.495,0.00014,30.78042]
[1779201600050,37.51,76408.88,1.0,0.495,0.00014,30.78042]
[1779201600479,37.51,76411.29,1.0,0.49533,0.00014,30.7817]
[1779201600482,37.51,76411.29,1.0,0.49533,0.00014,30.7817]
[1779201600623,37.51,76411.29,1.0,0.49533,0.00014,30.7817]
[1779201601199,37.51,76411.29,1.0,0.49533,0.00014,30.7817]
[1779201601488,37.51,76409.74,1.0,0.49512,0.00014,30.78088]
[1779201601564,37.51,76409.74,1.0,0.49512,0.00014,30.78088]
[1779201601664,37.51,76409.74,1.0,0.49512,0.00014,30.78088]
[1779201601728,37.51,76409.74,1.0,0.49512,0.00014,30.78088]
[1779201601735,37.51,76409.74,1.0,0.49512,0.00014,30.78088]
[1779201601917,37.51,76409.74,1.0,0.49512,0.00014,30.78088]
[1779201602254,37.51,76409.74,1.0,0.49512,0.00014,30.78088]
[1779201601922,37.51,76399.71,1.0,0.49374,0.00014,30.77535]
[1779201602944,37.51,76399.71,1.0,0.49374,0.00014,30.77535]
[1779201603018,37.51,76399.71,1.0,0.49374,0.00014,30.77535]
[1779201603542,37.51,76399.72,1.0,0.49374,0.00014,30.77535]
[1779201603568,37.51,76399.72,1.0,0.49374,0.00014,30.77535]
[1779201605154,37.51,76395.47,1.0,0.49315,0.00014,30.7729]
[1779201605258,37.51,76386.23,1.0,0.49188,0.00014,30.76733]
[1779201605609,37.51,76386.23,1.0,0.49188,0.00014,30.76733]
[1779201605616,37.51,76386.23,1.0,0.49188,0.00014,30.76733]
[1779201605633,37.51,76386.23,1.0,0.49188,0.00014,30.76733]
[1779201605687,37.51,76386.23,1.0,0.49188,0.00014,30.76733]
[1779201606203,37.51,76386.23,1.0,0.49188,0.00014,30.76733]
[1779201606227,37.51,76386.23,1.0,0.49188,0.00014,30.76733]
[1779201606274,37.51,76386.23,1.0,0.49188,0.00014,30.76733]
[1779201606296,37.51,76386.23,1.0,0.49188,0.00014,30.76733]
[1779201606315,37.51,76386.23,1.0,0.49188,0.00014,30.76733]
[1779201606280,37.51,76377.85,1.0,0.49072,0.00014,30.76202]
[1779201606530,37.51,76377.85,1.0,0.49072,0.00014,30.76202]
[1779201606551,37.51,76377.85,1.0,0.49072,0.00014,30.76202]
[1779201607175,37.51,76377.85,1.0,0.49072,0.00014,30.76202]
[1779201607276,37.51,76363.11,1.0,0.48869,0.00014,30.75204]
[1779201607368,37.51,76363.11,1.0,0.48869,0.00014,30.75204]
[1779201607762,37.51,76363.11,1.0,0.48869,0.00014,30.75204]
[1779201607765,37.51,76363.11,1.0,0.48869,0.00014,30.75204]
[1779201607935,37.51,76363.11,1.0,0.48869,0.00014,30.75204]
[1779201609287,37.51,76361.92,1.0,0.48853,0.00014,30.7512]
[1779201609316,37.51,76361.92,1.0,0.48853,0.00014,30.7512]
[1779201609341,37.51,76360.95,1.0,0.4884,0.00014,30.75051]
[1779201609737,37.51,76360.95,1.0,0.4884,0.00014,30.75051]
[1779201610862,37.51,76358.87,1.0,0.48811,0.00014,30.74902]
[1779201610989,37.51,76358.89,1.0,0.48811,0.00014,30.74904]
[1779201611477,37.51,76358.89,1.0,0.48811,0.00014,30.74904]
[1779201611995,37.51,76361.76,1.0,0.48851,0.00014,30.75109]
[1779201612955,37.51,76361.76,1.0,0.48851,0.00014,30.75109]
[1779201612959,37.51,76361.76,1.0,0.48851,0.00014,30.75109]
[1779201613003,37.51,76364.95,1.0,0.48895,0.00014,30.75333]
[1779201614129,37.51,76371.96,1.0,0.48991,0.00014,30.75813]
[1779201614710,37.51,76371.96,1.0,0.48991,0.00014,30.75813]
[1779201617076,37.51,76369.06,1.0,0.48951,0.00014,30.75617]
[1779201617752,37.51,76371.55,1.0,0.48986,0.00014,30.75785]
[1779201620452,37.51,76373.33,1.0,0.4901,0.00014,30.75905]
[1779201623254,37.51,76375.59,1.0,0.49042,0.00014,30.76055]
[1779201623263,37.51,76375.59,1.0,0.49042,0.00014,30.76055]
[1779201628984,37.51,76379.11,1.0,0.4909,0.00014,30.76284]
[1779201629005,37.51,76379.11,1.0,0.4909,0.00014,30.76284]
[1779201629047,37.51,76379.11,1.0,0.4909,0.00014,30.76284]
[1779201629053,37.51,76379.11,1.0,0.4909,0.00014,30.76284]
[1779201629360,37.51,76379.11,1.0,0.4909,0.00014,30.76284]
[1779201629118,37.51,76380.48,1.0,0.49109,0.00014,30.76372]
[1779201629639,37.51,76380.48,1.0,0.49109,0.00014,30.76372]
[1779201631381,37.52,76382.57,1.0,0.49138,0.00014,30.76505]
[1779201632068,37.52,76383.38,1.0,0.49149,0.00014,30.76269]
[1779201632140,37.52,76393.04,1.0,0.49282,0.00014,30.7686]
[1779201635988,37.52,76397.99,1.0,0.49351,0.00014,30.7715]
[1779201636564,37.52,76398.77,1.0,0.49361,0.00014,30.77195]
[1779201637075,37.52,76398.77,1.0,0.49361,0.00014,30.77195]
[1779201637141,37.52,76398.77,1.0,0.49361,0.00014,30.77195]
[1779201638105,37.52,76401.06,1.0,0.49393,0.00014,30.77325]
[1779201638160,37.52,76401.06,1.0,0.49393,0.00014,30.77325]
[1779201638187,37.52,76401.06,1.0,0.49393,0.00014,30.77325]
[1779201638350,37.52,76401.06,1.0,0.49393,0.00014,30.77325]
[1779201638485,37.52,76404.91,1.0,0.49446,0.00014,30.7754]
[1779201638599,37.52,76404.91,1.0,0.49446,0.00014,30.7754]
[1779201639189,37.52,76404.91,1.0,0.49446,0.00014,30.7754]
[1779201639195,37.52,76404.91,1.0,0.49446,0.00014,30.7754]
[1779201639227,37.52,76404.91,1.0,0.49446,0.00014,30.7754]
[1779201640321,37.52,76409.2,1.0,0.49505,0.00014,30.77773]
[1779201640452,37.53,76409.24,1.0,0.49506,0.00014,30.77775]
[1779201643280,37.53,76406.67,1.0,0.49471,0.00014,30.77636]
[1779201649258,37.53,76406.42,1.0,0.49467,0.00014,30.77623]
[1779201650469,37.53,76408.31,1.0,0.49494,0.00014,30.77725]
[1779201650563,37.53,76408.31,1.0,0.49494,0.00014,30.77725]
[1779201650817,37.53,76408.31,1.0,0.49494,0.00014,30.77725]
[1779201651382,37.53,76408.31,1.0,0.49494,0.00014,30.77725]
[1779201651389,37.53,76408.31,1.0,0.49494,0.00014,30.77725]
[1779201651272,37.53,76417.75,1.0,0.49624,0.00014,30.78217]
[1779201651504,37.53,76417.75,1.0,0.49624,0.00014,30.78217]
[1779201651509,37.53,76417.75,1.0,0.49624,0.00014,30.78217]
[1779201651851,37.53,76417.75,1.0,0.49624,0.00014,30.78217]
[1779201652268,37.53,76417.75,1.0,0.49624,0.00014,30.78217]
[1779201652282,37.53,76417.75,1.0,0.49624,0.00014,30.78217]
[1779201652328,37.53,76417.75,1.0,0.49624,0.00014,30.78217]
[1779201652427,37.53,76420.95,1.0,0.49668,0.00014,30.78376]
[1779201652534,37.53,76420.95,1.0,0.49668,0.00014,30.78376]
[1779201652567,37.53,76420.95,1.0,0.49668,0.00014,30.78376]
[1779201652778,37.53,76420.95,1.0,0.49668,0.00014,30.78376]
[1779201653290,37.54,76428.43,1.0,0.49771,0.00014,30.78733]
[1779201653594,37.54,76428.43,1.0,0.49771,0.00014,30.78733]
[1779201654298,37.54,76429.22,1.0,0.49782,0.00014,30.7877]
[1779201655950,37.54,76428.85,1.0,0.49777,0.00014,30.78753]
[1779201655965,37.54,76428.85,1.0,0.49777,0.00014,30.78753]
[1779201656012,37.54,76428.85,1.0,0.49777,0.00014,30.78753]
[1779201657284,37.54,76425.53,1.0,0.49731,0.00014,30.78597]
[1779201658050,37.54,76425.45,1.0,0.4973,0.00014,30.78593]
[1779201659815,37.54,76426.6,1.0,0.49746,0.00014,30.78648]
[1779201659857,37.54,76426.6,1.0,0.49746,0.00014,30.78648]
[1779201659970,37.54,76426.6,1.0,0.49746,0.00014,30.78648]
[1779201660042,37.54,76426.6,1.0,0.49746,0.00014,30.78648]
[1779201660067,37.54,76426.6,1.0,0.49746,0.00014,30.78648]
[1779201660228,37.54,76426.6,1.0,0.49746,0.00014,30.78648]
[1779201660299,37.54,76426.6,1.0,0.49746,0.00014,30.78648]
[1779201660348,37.54,76426.6,1.0,0.49746,0.00014,30.78648]
[1779201660392,37.54,76426.6,1.0,0.49746,0.00014,30.78648]
[1779201660348,37.54,76408.47,1.0,0.49496,0.00014,30.77734]
[1779201660720,37.54,76408.47,1.0,0.49496,0.00014,30.77734]
[1779201660760,37.54,76408.47,1.0,0.49496,0.00014,30.77734]
[1779201661067,37.54,76408.47,1.0,0.49496,0.00014,30.77734]
[1779201661202,37.54,76408.47,1.0,0.49496,0.00014,30.77734]
[1779201661349,37.53,76395.67,1.0,0.49319,0.00014,30.77016]
[1779201661442,37.53,76395.67,1.0,0.49319,0.00014,30.77016]
[1779201662356,37.53,76395.05,1.0,0.49311,0.00014,30.7698]
[1779201662517,37.53,76395.05,1.0,0.49311,0.00014,30.7698]
[1779201664453,37.53,76387.32,1.0,0.49204,0.00014,30.76516]
[1779201665741,37.53,76388.21,1.0,0.49217,0.00014,30.7657]
[1779201665743,37.53,76388.21,1.0,0.49217,0.00014,30.7657]
[1779201665816,37.53,76388.21,1.0,0.49217,0.00014,30.7657]
[1779201665865,37.53,76388.21,1.0,0.49217,0.00014,30.7657]
[1779201667392,37.53,76403.23,1.0,0.49424,0.00014,30.77448]
[1779201669051,37.54,76406.3,1.0,0.49466,0.00014,30.77617]
[1779201669606,37.54,76406.75,1.0,0.49472,0.00014,30.77641]
[1779201670049,37.54,76406.75,1.0,0.49472,0.00014,30.77641]
[1779201670331,37.54,76406.75,1.0,0.49472,0.00014,30.77641]
[1779201670889,37.54,76412.97,1.0,0.49558,0.00014,30.77972]
[1779201671137,37.54,76412.97,1.0,0.49558,0.00014,30.77972]
[1779201671962,37.54,76419.08,1.0,0.49642,0.00014,30.78283]
[1779201672390,37.54,76419.08,1.0,0.49642,0.00014,30.78283]
[1779201672465,37.54,76418.06,1.0,0.49628,0.00014,30.78232]
[1779201674904,37.54,76421.82,1.0,0.4968,0.00014,30.78418]
[1779201674927,37.54,76421.82,1.0,0.4968,0.00014,30.78418]
[1779201674959,37.54,76421.82,1.0,0.4968,0.00014,30.78418]
[1779201676478,37.53,76420.03,1.0,0.49655,0.00014,30.7833]
[1779201678944,37.53,76421.49,1.0,0.49675,0.00014,30.78402]
[1779201678964,37.53,76421.49,1.0,0.49675,0.00014,30.78402]
[1779201679012,37.53,76421.49,1.0,0.49675,0.00014,30.78402]
[1779201679065,37.53,76421.49,1.0,0.49675,0.00014,30.78402]
[1779201679492,37.53,76420.07,1.0,0.49656,0.00014,30.78332]
[1779201680481,37.53,76416.28,1.0,0.49603,0.00014,30.78142]
[1779201680888,37.53,76416.28,1.0,0.49603,0.00014,30.78142]
[1779201680933,37.53,76416.28,1.0,0.49603,0.00014,30.78142]
[1779201681283,37.53,76416.28,1.0,0.49603,0.00014,30.78142]
[1779201684908,37.53,76415.77,1.0,0.49596,0.00014,30.78116]
[1779201690850,37.53,76413.83,1.0,0.49569,0.00014,30.78016]
[1779201691701,37.53,76413.59,1.0,0.49566,0.00014,30.78004]
[1779201691966,37.53,76413.59,1.0,0.49566,0.00014,30.78004]
[1779201693070,37.52,76414.71,1.0,0.49581,0.00014,30.77774]
[1779201693766,37.52,76412.08,1.0,0.49545,0.00014,30.77638]
[1779201694735,37.52,76412.33,1.0,0.49548,0.00014,30.77651]
[1779201697495,37.52,76413.87,1.0,0.49569,0.00014,30.77731]
[1779201697531,37.52,76413.87,1.0,0.49569,0.00014,30.77731]
[1779201700087,37.52,76405.72,1.0,0.49457,0.00014,30.77297]
[1779201701629,37.52,76408.13,1.0,0.4949,0.00014,30.77428]
[1779201701707,37.52,76408.13,1.0,0.4949,0.00014,30.77428]
[1779201701710,37.52,76408.13,1.0,0.4949,0.00014,30.77428]
[1779201702984,37.52,76413.6,1.0,0.49566,0.00014,30.77717]
[1779201703016,37.52,76413.6,1.0,0.49566,0.00014,30.77717]
[1779201703030,37.52,76413.6,1.0,0.49566,0.00014,30.77717]
[1779201703172,37.52,76413.6,1.0,0.49566,0.00014,30.77717]
[1779201703369,37.52,76413.6,1.0,0.49566,0.00014,30.77717]
[1779201704328,37.52,76414.87,1.0,0.49583,0.00014,30.77782]
[1779201707673,37.52,76426.2,1.0,0.49739,0.00014,30.78341]
[1779201708753,37.52,76426.2,1.0,0.49739,0.00014,30.78341]
[1779201709310,37.52,76426.2,1.0,0.49739,0.00014,30.78341]
[1779201709582,37.52,76426.57,1.0,0.49744,0.00014,30.78358]
[1779201709619,37.52,76426.57,1.0,0.49744,0.00014,30.78358]
[1779201709678,37.52,76426.57,1.0,0.49744,0.00014,30.78358]
[1779201710321,37.51,76427.1,1.0,0.49751,0.00014,30.78383]
[1779201711706,37.51,76433.71,1.0,0.49842,0.00014,30.78685]
[1779201712502,37.51,76433.71,1.0,0.49842,0.00014,30.78685]
[1779201712516,37.51,76433.71,1.0,0.49842,0.00014,30.78685]
[1779201713304,37.51,76433.71,1.0,0.49842,0.00014,30.78685]
[1779201713306,37.51,76433.71,1.0,0.49842,0.00014,30.78685]
[1779201714249,37.51,76434.38,1.0,0.49852,0.00014,30.78715]
[1779201714267,37.51,76434.38,1.0,0.49852,0.00014,30.78715]
[1779201714302,37.51,76434.38,1.0,0.49852,0.00014,30.78715]
[1779201714460,37.51,76434.38,1.0,0.49852,0.00014,30.78715]
[1779201714335,37.51,76434.95,1.0,0.4986,0.00014,30.7874]
[1779201714653,37.51,76434.95,1.0,0.4986,0.00014,30.7874]
[1779201714825,37.51,76434.95,1.0,0.4986,0.00014,30.7874]
[1779201714960,37.51,76434.95,1.0,0.4986,0.00014,30.7874]
[1779201715121,37.51,76434.95,1.0,0.4986,0.00014,30.7874]
[1779201715261,37.51,76434.95,1.0,0.4986,0.00014,30.7874]
[1779201715323,37.51,76434.95,1.0,0.4986,0.00014,30.7874]
[1779201715418,37.51,76434.95,1.0,0.4986,0.00014,30.7874]
[1779201715462,37.51,76446.4,1.0,0.50017,0.00014,30.7922]
[1779201715589,37.51,76446.4,1.0,0.50017,0.00014,30.7922]
[1779201715828,37.51,76446.4,1.0,0.50017,0.00014,30.7922]
[1779201715865,37.51,76446.4,1.0,0.50017,0.00014,30.7922]
[1779201716109,37.51,76446.4,1.0,0.50017,0.00014,30.7922]
[1779201716231,37.51,76446.4,1.0,0.50017,0.00014,30.7922]
[1779201716459,37.51,76446.4,1.0,0.50017,0.00014,30.7922]
[1779201716331,37.52,76482.33,1.0,0.50512,0.00014,30.80414]
[1779201716620,37.52,76482.33,1.0,0.50512,0.00014,30.80414]
[1779201716638,37.52,76482.33,1.0,0.50512,0.00014,30.80414]
[1779201716649,37.52,76482.33,1.0,0.50512,0.00014,30.80414]
[1779201716688,37.52,76482.33,1.0,0.50512,0.00014,30.80414]
[1779201716765,37.52,76482.33,1.0,0.50512,0.00014,30.80414]
[1779201716926,37.52,76482.33,1.0,0.50512,0.00014,30.80414]
[1779201716946,37.52,76482.33,1.0,0.50512,0.00014,30.80414]
[1779201717006,37.52,76482.33,1.0,0.50512,0.00014,30.80414]
[1779201717047,37.52,76482.33,1.0,0.50512,0.00014,30.80414]
[1779201717213,37.51,76480.14,1.0,0.50482,0.00014,30.80355]
[1779201717716,37.51,76480.14,1.0,0.50482,0.00014,30.80355]
[1779201717870,37.51,76480.14,1.0,0.50482,0.00014,30.80355]
[1779201717923,37.51,76480.14,1.0,0.50482,0.00014,30.80355]
[1779201718007,37.51,76480.14,1.0,0.50482,0.00014,30.80355]
[1779201718155,37.51,76480.14,1.0,0.50482,0.00014,30.80355]
[1779201718268,37.51,76480.14,1.0,0.50482,0.00014,30.80355]
[1779201718341,37.51,76480.14,1.0,0.50482,0.00014,30.80355]
[1779201718349,37.51,76480.14,1.0,0.50482,0.00014,30.80355]
[1779201718429,37.51,76467.48,1.0,0.50308,0.00014,30.79978]
[1779201719489,37.51,76467.48,1.0,0.50308,0.00014,30.79978]
[1779201719981,37.51,76468.47,1.0,0.50321,0.00014,30.8001]
[1779201720101,37.51,76468.47,1.0,0.50321,0.00014,30.8001]
[1779201720770,37.51,76482.39,1.0,0.50513,0.00014,30.80415]
[1779201722016,37.51,76482.39,1.0,0.50513,0.00014,30.80415]
[1779201722199,37.51,76482.39,1.0,0.50513,0.00014,30.80415]
[1779201722408,37.51,76482.39,1.0,0.50513,0.00014,30.80415]
[1779201722600,37.51,76487.98,1.0,0.5059,0.00014,30.80558]
[1779201723040,37.51,76487.98,1.0,0.5059,0.00014,30.80558]
[1779201723089,37.51,76495.71,1.0,0.50696,0.00014,30.80737]
[1779201723792,37.51,76502.17,1.0,0.50785,0.00014,30.8087]
[1779201726817,37.51,76493.92,1.0,0.50672,0.00014,30.80698]
[1779201728240,37.51,76493.92,1.0,0.50672,0.00014,30.80698]
[1779201728280,37.51,76493.92,1.0,0.50672,0.00014,30.80698]
[1779201728307,37.51,76493.92,1.0,0.50672,0.00014,30.80698]
[1779201731852,37.51,76489.84,1.0,0.50615,0.00014,30.80604]
[1779201732921,37.51,76488.32,1.0,0.50595,0.00014,30.80567]
[1779201733174,37.51,76488.32,1.0,0.50595,0.00014,30.80567]
[1779201733488,37.51,76488.32,1.0,0.50595,0.00014,30.80567]
[1779201733787,37.51,76488.19,1.0,0.50593,0.00014,30.80564]
[1779201733809,37.51,76488.19,1.0,0.50593,0.00014,30.80564]
[1779201737206,37.5,76487.84,1.0,0.50588,0.00014,30.80555]
[1779201737370,37.5,76487.84,1.0,0.50588,0.00014,30.80555]
[1779201738881,37.5,76486.63,1.0,0.50571,0.00014,30.80525]
[1779201738918,37.5,76486.63,1.0,0.50571,0.00014,30.80525]
[1779201740657,37.5,76490.02,1.0,0.50618,0.00014,30.80608]
[1779201740763,37.5,76490.02,1.0,0.50618,0.00014,30.80608]
[1779201740788,37.5,76490.02,1.0,0.50618,0.00014,30.80608]
[1779201740921,37.5,76490.02,1.0,0.50618,0.00014,30.80608]
[1779201741239,37.5,76490.02,1.0,0.50618,0.00014,30.80608]
[1779201741476,37.5,76490.02,1.0,0.50618,0.00014,30.80608]
[1779201742197,37.5,76490.81,1.0,0.50629,0.00014,30.80627]
[1779201742326,37.5,76490.81,1.0,0.50629,0.00014,30.80627]
[1779201742347,37.5,76481.02,1.0,0.50494,0.00014,30.80379]
[1779201742807,37.5,76481.02,1.0,0.50494,0.00014,30.80379]
[1779201743663,37.5,76477.25,1.0,0.50442,0.00014,30.80274]
[1779201745151,37.5,76475.62,1.0,0.50419,0.00014,30.80227]
[1779201747373,37.5,76473.49,1.0,0.5039,0.00014,30.80164]
[1779201747379,37.5,76473.49,1.0,0.5039,0.00014,30.80164]
[1779201747383,37.5,76473.49,1.0,0.5039,0.00014,30.80164]
[1779201747400,37.5,76473.49,1.0,0.5039,0.00014,30.80164]
[1779201747506,37.5,76473.49,1.0,0.5039,0.00014,30.80164]
[1779201747524,37.5,76473.49,1.0,0.5039,0.00014,30.80164]
[1779201747540,37.5,76473.49,1.0,0.5039,0.00014,30.80164]
[1779201747687,37.5,76475.35,1.0,0.50416,0.00014,30.80219]
[1779201747941,37.5,76475.35,1.0,0.50416,0.00014,30.80219]
[1779201748541,37.5,76474.83,1.0,0.50409,0.00014,30.80204]
[1779201748638,37.5,76474.83,1.0,0.50409,0.00014,30.80204]
[1779201748971,37.5,76466.72,1.0,0.50297,0.00014,30.79954]
[1779201750495,37.5,76466.72,1.0,0.50297,0.00014,30.79954]
[1779201753960,37.5,76466.56,1.0,0.50295,0.00014,30.79661]
[1779201754802,37.5,76467.67,1.0,0.5031,0.00014,30.79697]
[1779201755783,37.5,76469.12,1.0,0.5033,0.00014,30.79743]
[1779201755793,37.5,76469.12,1.0,0.5033,0.00014,30.79743]
[1779201755812,37.5,76469.12,1.0,0.5033,0.00014,30.79743]
[1779201756006,37.5,76469.12,1.0,0.5033,0.00014,30.79743]
[1779201756064,37.5,76469.12,1.0,0.5033,0.00014,30.79743]
[1779201756194,37.5,76469.12,1.0,0.5033,0.00014,30.79743]
[1779201759538,37.51,76466.84,1.0,0.50298,0.00014,30.7967]
[1779201760064,37.51,76466.71,1.0,0.50297,0.00014,30.79666]
[1779201760070,37.51,76466.71,1.0,0.50297,0.00014,30.79666]
[1779201760362,37.51,76466.71,1.0,0.50297,0.00014,30.79666]
[1779201760789,37.51,76467.81,1.0,0.50312,0.00014,30.79701]
[1779201761097,37.51,76467.81,1.0,0.50312,0.00014,30.79701]
[1779201761363,37.51,76467.81,1.0,0.50312,0.00014,30.79701]
[1779201761401,37.51,76486.51,1.0,0.50569,0.00014,30.80235]
[1779201761605,37.51,76486.51,1.0,0.50569,0.00014,30.80235]
[1779201762195,37.51,76496.74,1.0,0.5071,0.00014,30.80472]
[1779201762839,37.51,76496.74,1.0,0.5071,0.00014,30.80472]
[1779201762915,37.51,76496.74,1.0,0.5071,0.00014,30.80472]
[1779201762973,37.51,76496.74,1.0,0.5071,0.00014,30.80472]
[1779201763249,37.51,76496.74,1.0,0.5071,0.00014,30.80472]
[1779201763428,37.51,76496.74,1.0,0.5071,0.00014,30.80472]
[1779201763620,37.51,76493.16,1.0,0.50661,0.00014,30.80393]
[1779201763751,37.51,76493.16,1.0,0.50661,0.00014,30.80393]
[1779201764073,37.51,76493.16,1.0,0.50661,0.00014,30.80393]
[1779201764174,37.51,76486.1,1.0,0.50564,0.00014,30.80224]
[1779201765450,37.51,76486.1,1.0,0.50564,0.00014,30.80224]
[1779201765552,37.5,76481.05,1.0,0.50494,0.00014,30.80092]
[1779201767544,37.5,76480.6,1.0,0.50488,0.00014,30.8008]
[1779201767582,37.5,76479.59,1.0,0.50474,0.00014,30.80052]
[1779201768123,37.5,76479.59,1.0,0.50474,0.00014,30.80052]
[1779201768573,37.5,76482.94,1.0,0.5052,0.00014,30.80143]
[1779201768604,37.5,76482.94,1.0,0.5052,0.00014,30.80143]
[1779201770144,37.5,76488.75,1.0,0.506,0.00014,30.8029]
[1779201770246,37.5,76496.11,1.0,0.50702,0.00014,30.80459]
[1779201774332,37.5,76495.95,1.0,0.50699,0.00014,30.80455]
[1779201775721,37.5,76494.38,1.0,0.50678,0.00014,30.80421]
[1779201775735,37.5,76494.38,1.0,0.50678,0.00014,30.80421]
[1779201776581,37.5,76493.55,1.0,0.50666,0.00014,30.80402]
[1779201777825,37.5,76490.57,1.0,0.50625,0.00014,30.80334]
[1779201781673,37.5,76494.45,1.0,0.50679,0.00014,30.80423]
[1779201782050,37.5,76494.45,1.0,0.50679,0.00014,30.80423]
[1779201782328,37.5,76494.45,1.0,0.50679,0.00014,30.80423]
[1779201786467,37.5,76503.6,1.0,0.50805,0.00014,30.8061]
[1779201787374,37.5,76504.16,1.0,0.50812,0.00014,30.80621]
[1779201787587,37.49,76504.23,1.0,0.50813,0.00014,30.80622]
[1779201790301,37.49,76507.68,1.0,0.50861,0.00014,30.80684]
[1779201790925,37.49,76508.45,1.0,0.50871,0.00014,30.80697]
[1779201791342,37.49,76508.45,1.0,0.50871,0.00014,30.80697]
[1779201791370,37.49,76508.45,1.0,0.50871,0.00014,30.80697]
[1779201791792,37.49,76508.98,1.0,0.50879,0.00014,30.80706]
[1779201791805,37.49,76508.98,1.0,0.50879,0.00014,30.80706]
[1779201791808,37.49,76508.98,1.0,0.50879,0.00014,30.80706]
[1779201792247,37.49,76508.98,1.0,0.50879,0.00014,30.80706]
[1779201792467,37.49,76508.98,1.0,0.50879,0.00014,30.80706]
[1779201792576,37.49,76508.98,1.0,0.50879,0.00014,30.80706]
[1779201792529,37.49,76524.38,1.0,0.51091,0.00014,30.80922]
[1779201792833,37.49,76524.38,1.0,0.51091,0.00014,30.80922]
[1779201793139,37.49,76524.38,1.0,0.51091,0.00014,30.80922]
[1779201793222,37.49,76524.38,1.0,0.51091,0.00014,30.80922]
[1779201793601,37.49,76524.56,1.0,0.51093,0.00014,30.80924]
[1779201794213,37.49,76524.56,1.0,0.51093,0.00014,30.80924]
[1779201794490,37.49,76524.56,1.0,0.51093,0.00014,30.80924]
[1779201795220,37.49,76522.73,1.0,0.51068,0.00014,30.80903]
[1779201795713,37.49,76516.87,1.0,0.50987,0.00014,30.80828]
[1779201796444,37.49,76516.87,1.0,0.50987,0.00014,30.80828]
[1779201796809,37.49,76515.21,1.0,0.50964,0.00014,30.80804]
[1779201798998,37.48,76508.63,1.0,0.50874,0.00014,30.807]
[1779201800618,37.48,76508.68,1.0,0.50874,0.00014,30.80701]
[1779201802333,37.48,76509.7,1.0,0.50888,0.00014,30.80718]
[1779201802596,37.48,76509.7,1.0,0.50888,0.00014,30.80718]
[1779201802922,37.48,76505.88,1.0,0.50836,0.00014,30.80652]
[1779201802954,37.48,76505.88,1.0,0.50836,0.00014,30.80652]
[1779201803533,37.48,76492.64,1.0,0.50653,0.00014,30.80382]
[1779201804781,37.48,76489.68,1.0,0.50613,0.00014,30.80313]
[1779201805736,37.48,76490.83,1.0,0.50628,0.00014,30.8034]
[1779201805811,37.48,76490.83,1.0,0.50628,0.00014,30.8034]
[1779201805888,37.48,76490.83,1.0,0.50628,0.00014,30.8034]
[1779201807849,37.48,76487.72,1.0,0.50585,0.00014,30.80266]
[1779201813432,37.48,76487.46,1.0,0.50582,0.00014,30.79972]
[1779201813782,37.48,76487.46,1.0,0.50582,0.00014,30.79972]
[1779201814752,37.48,76488.91,1.0,0.50602,0.00014,30.80007]
[1779201814754,37.48,76488.91,1.0,0.50602,0.00014,30.80007]
[1779201815445,37.48,76495.96,1.0,0.50699,0.00014,30.80169]
[1779201817459,37.47,76502.47,1.0,0.50789,0.00014,30.80302]
[1779201822495,37.47,76495.5,1.0,0.50692,0.00014,30.80159]
[1779201825044,37.47,76495.01,1.0,0.50686,0.00014,30.80148]
[1779201825099,37.47,76495.01,1.0,0.50686,0.00014,30.80148]
[1779201825218,37.47,76495.01,1.0,0.50686,0.00014,30.80148]
[1779201830551,37.47,76488.3,1.0,0.50593,0.00014,30.79993]
[1779201831337,37.47,76488.3,1.0,0.50593,0.00014,30.79993]
[1779201831342,37.47,76488.3,1.0,0.50593,0.00014,30.79993]
[1779201831565,37.47,76488.3,1.0,0.50593,0.00014,30.79993]
[1779201831662,37.47,76488.3,1.0,0.50593,0.00014,30.79993]
[1779201831560,37.47,76477.22,1.0,0.5044,0.00014,30.79699]
[1779201832079,37.47,76477.22,1.0,0.5044,0.00014,30.79699]
[1779201832097,37.47,76477.22,1.0,0.5044,0.00014,30.79699]
[1779201832528,37.47,76477.22,1.0,0.5044,0.00014,30.79699]
[1779201832630,37.47,76477.22,1.0,0.5044,0.00014,30.79699]
[1779201832566,37.47,76467.44,1.0,0.50305,0.00014,30.79403]
[1779201832698,37.47,76467.44,1.0,0.50305,0.00014,30.79403]
[1779201833390,37.47,76467.44,1.0,0.50305,0.00014,30.79403]
[1779201833427,37.47,76467.44,1.0,0.50305,0.00014,30.79403]
[1779201833486,37.47,76467.44,1.0,0.50305,0.00014,30.79403]
[1779201833575,37.47,76459.34,1.0,0.50194,0.00014,30.79131]
[1779201834096,37.47,76459.34,1.0,0.50194,0.00014,30.79131]
[1779201835153,37.47,76457.84,1.0,0.50173,0.00014,30.79077]
[1779201835163,37.47,76457.84,1.0,0.50173,0.00014,30.79077]
[1779201835178,37.47,76457.84,1.0,0.50173,0.00014,30.79077]
[1779201835588,37.47,76449.62,1.0,0.5006,0.00014,30.78772]
[1779201835716,37.47,76449.62,1.0,0.5006,0.00014,30.78772]
[1779201835772,37.47,76449.62,1.0,0.5006,0.00014,30.78772]
[1779201835867,37.47,76449.62,1.0,0.5006,0.00014,30.78772]
[1779201835944,37.47,76449.62,1.0,0.5006,0.00014,30.78772]
[1779201836048,37.47,76449.62,1.0,0.5006,0.00014,30.78772]
[1779201836072,37.47,76449.62,1.0,0.5006,0.00014,30.78772]
[1779201836294,37.47,76449.62,1.0,0.5006,0.00014,30.78772]
[1779201836597,37.47,76449.62,1.0,0.5006,0.00014,30.78772]
[1779201836595,37.47,76439.21,1.0,0.49916,0.00014,30.78349]
[1779201836716,37.47,76439.21,1.0,0.49916,0.00014,30.78349]
[1779201836855,37.47,76439.21,1.0,0.49916,0.00014,30.78349]
[1779201836925,37.47,76439.21,1.0,0.49916,0.00014,30.78349]
[1779201837615,37.47,76438.18,1.0,0.49902,0.00014,30.78305]
[1779201840240,37.47,76441.5,1.0,0.49948,0.00014,30.78446]
[1779201841005,37.47,76439.51,1.0,0.4992,0.00014,30.78362]
[1779201842797,37.47,76438.71,1.0,0.49909,0.00014,30.78328]
[1779201843645,37.47,76429.34,1.0,0.4978,0.00014,30.77912]
[1779201844701,37.47,76431.29,1.0,0.49807,0.00014,30.78001]
[1779201844863,37.47,76431.29,1.0,0.49807,0.00014,30.78001]
[1779201845659,37.47,76441.24,1.0,0.49944,0.00014,30.78435]
[1779201848939,37.47,76440.36,1.0,0.49932,0.00014,30.78398]
[1779201849524,37.47,76440.36,1.0,0.49932,0.00014,30.78398]
[1779201849625,37.47,76440.71,1.0,0.49937,0.00014,30.78413]
[1779201849845,37.47,76440.71,1.0,0.49937,0.00014,30.78413]
[1779201850439,37.47,76440.71,1.0,0.49937,0.00014,30.78413]
[1779201850535,37.47,76444.78,1.0,0.49993,0.00014,30.7858]
[1779201851882,37.47,76441.3,1.0,0.49945,0.00014,30.78437]
[1779201851971,37.47,76441.3,1.0,0.49945,0.00014,30.78437]
[1779201852045,37.47,76440.0,1.0,0.49927,0.00014,30.78383]
[1779201857744,37.46,76433.89,1.0,0.49842,0.00014,30.78118]
[1779201860807,37.46,76432.9,1.0,0.49828,0.00014,30.78074]
[1779201860812,37.46,76432.9,1.0,0.49828,0.00014,30.78074]
[1779201860877,37.46,76432.9,1.0,0.49828,0.00014,30.78074]
[1779201860901,37.46,76432.9,1.0,0.49828,0.00014,30.78074]
[1779201861060,37.46,76432.9,1.0,0.49828,0.00014,30.78074]
[1779201861527,37.46,76432.9,1.0,0.49828,0.00014,30.78074]
[1779201861995,37.46,76430.94,1.0,0.49801,0.00014,30.77985]
[1779201862096,37.46,76420.57,1.0,0.49658,0.00014,30.77493]
[1779201862864,37.46,76420.57,1.0,0.49658,0.00014,30.77493]
[1779201864101,37.46,76417.36,1.0,0.49614,0.00014,30.77332]
[1779201868610,37.46,76418.35,1.0,0.49627,0.00014,30.77382]
[1779201868662,37.46,76418.35,1.0,0.49627,0.00014,30.77382]
[1779201868694,37.45,76416.05,1.0,0.49596,0.00014,30.77265]
[1779201869010,37.45,76416.05,1.0,0.49596,0.00014,30.77265]
[1779201870407,37.45,76412.9,1.0,0.49552,0.00014,30.77103]
[1779201871906,37.45,76409.22,1.0,0.49501,0.00014,30.76908]
[1779201874077,37.45,76408.21,1.0,0.49487,0.00014,30.76566]
[1779201876556,37.45,76409.48,1.0,0.49505,0.00014,30.76634]
[1779201878059,37.45,76408.42,1.0,0.4949,0.00014,30.76577]
[1779201878084,37.45,76408.42,1.0,0.4949,0.00014,30.76577]
[1779201879692,37.45,76407.18,1.0,0.49473,0.00014,30.7651]
[1779201879703,37.45,76407.18,1.0,0.49473,0.00014,30.7651]
[1779201881390,37.45,76404.94,1.0,0.49442,0.00014,30.76387]
[1779201881396,37.45,76404.94,1.0,0.49442,0.00014,30.76387]
[1779201881443,37.45,76404.94,1.0,0.49442,0.00014,30.76387]
[1779201881594,37.45,76404.94,1.0,0.49442,0.00014,30.76387]
[1779201881901,37.45,76399.26,1.0,0.49363,0.00014,30.76068]
[1779201883264,37.45,76395.08,1.0,0.49306,0.00014,30.75826]
[1779201883391,37.45,76395.08,1.0,0.49306,0.00014,30.75826]
[1779201883414,37.45,76395.08,1.0,0.49306,0.00014,30.75826]
[1779201883526,37.45,76395.08,1.0,0.49306,0.00014,30.75826]
[1779201883810,37.45,76393.18,1.0,0.49279,0.00014,30.75713]
[1779201883814,37.45,76393.18,1.0,0.49279,0.00014,30.75713]
[1779201883847,37.45,76393.18,1.0,0.49279,0.00014,30.75713]
[1779201883943,37.45,76393.18,1.0,0.49279,0.00014,30.75713]
[1779201884390,37.45,76393.18,1.0,0.49279,0.00014,30.75713]
[1779201884459,37.45,76393.18,1.0,0.49279,0.00014,30.75713]
[1779201884479,37.45,76402.7,1.0,0.49411,0.00014,30.76263]
[1779201884951,37.45,76402.7,1.0,0.49411,0.00014,30.76263]
[1779201886047,37.45,76407.13,1.0,0.49472,0.00014,30.76508]
[1779201887396,37.45,76407.99,1.0,0.49484,0.00014,30.76554]
[1779201889226,37.45,76415.76,1.0,0.49591,0.00014,30.76963]
[1779201890259,37.45,76415.82,1.0,0.49592,0.00014,30.76966]
[1779201892709,37.45,76422.1,1.0,0.49679,0.00014,30.7728]
[1779201894007,37.45,76420.01,1.0,0.4965,0.00014,30.77177]
[1779201894729,37.45,76416.35,1.0,0.49599,0.00014,30.76993]
[1779201895602,37.45,76416.35,1.0,0.49599,0.00014,30.76993]
[1779201895758,37.45,76415.23,1.0,0.49584,0.00014,30.76936]
[1779201896034,37.45,76415.23,1.0,0.49584,0.00014,30.76936]
[1779201896063,37.45,76415.23,1.0,0.49584,0.00014,30.76936]
[1779201896514,37.45,76415.23,1.0,0.49584,0.00014,30.76936]
[1779201897161,37.45,76410.87,1.0,0.49523,0.00014,30.76708]
[1779201899648,37.44,76405.58,1.0,0.4945,0.00014,30.76422]
[1779201900644,37.44,76404.89,1.0,0.49441,0.00014,30.76384]
[1779201900903,37.44,76404.31,1.0,0.49433,0.00014,30.76352]
[1779201900938,37.44,76404.31,1.0,0.49433,0.00014,30.76352]
[1779201901657,37.44,76404.31,1.0,0.49433,0.00014,30.76352]
[1779201902111,37.44,76402.35,1.0,0.49406,0.00014,30.76243]
[1779201903444,37.44,76399.22,1.0,0.49362,0.00014,30.76065]
[1779201903495,37.44,76399.22,1.0,0.49362,0.00014,30.76065]
[1779201906476,37.44,76398.17,1.0,0.49348,0.00014,30.76005]
[1779201906843,37.44,76398.04,1.0,0.49346,0.00014,30.75997]
[1779201906858,37.44,76398.04,1.0,0.49346,0.00014,30.75997]
[1779201907187,37.44,76398.04,1.0,0.49346,0.00014,30.75997]
[1779201907525,37.44,76398.04,1.0,0.49346,0.00014,30.75997]
[1779201907603,37.44,76398.04,1.0,0.49346,0.00014,30.75997]
[1779201910179,37.44,76399.77,1.0,0.4937,0.00014,30.76097]
[1779201910528,37.44,76399.77,1.0,0.4937,0.00014,30.76097]
[1779201911822,37.44,76405.39,1.0,0.49447,0.00014,30.76412]
[1779201911907,37.44,76405.39,1.0,0.49447,0.00014,30.76412]
[1779201912258,37.44,76405.39,1.0,0.49447,0.00014,30.76412]
[1779201912266,37.44,76398.05,1.0,0.49346,0.00014,30.75998]
[1779201915836,37.44,76394.72,1.0,0.493,0.00014,30.75804]
[1779201917213,37.44,76399.18,1.0,0.49362,0.00014,30.76063]
[1779201917240,37.44,76399.18,1.0,0.49362,0.00014,30.76063]
[1779201917507,37.44,76399.18,1.0,0.49362,0.00014,30.76063]
[1779201918906,37.44,76405.14,1.0,0.49444,0.00014,30.76398]
[1779201918967,37.44,76405.14,1.0,0.49444,0.00014,30.76398]
[1779201918991,37.44,76405.14,1.0,0.49444,0.00014,30.76398]
[1779201920415,37.44,76409.66,1.0,0.49507,0.00014,30.76644]
[1779201920427,37.44,76409.66,1.0,0.49507,0.00014,30.76644]
[1779201920994,37.45,76404.78,1.0,0.49439,0.00014,30.76378]
[1779201922158,37.45,76410.34,1.0,0.49516,0.00014,30.7668]
[1779201922169,37.45,76410.34,1.0,0.49516,0.00014,30.7668]
[1779201923883,37.45,76417.24,1.0,0.49611,0.00014,30.77038]
[1779201924857,37.45,76416.04,1.0,0.49595,0.00014,30.76977]
[1779201924932,37.45,76416.04,1.0,0.49595,0.00014,30.76977]
[1779201924968,37.45,76416.04,1.0,0.49595,0.00014,30.76977]
[1779201925784,37.45,76412.45,1.0,0.49545,0.00014,30.76791]
[1779201926760,37.45,76410.41,1.0,0.49517,0.00014,30.76684]
[1779201927368,37.45,76410.41,1.0,0.49517,0.00014,30.76684]
[1779201927643,37.45,76410.41,1.0,0.49517,0.00014,30.76684]
[1779201928303,37.44,76410.18,1.0,0.49514,0.00014,30.76671]
[1779201928344,37.44,76403.03,1.0,0.49415,0.00014,30.76281]
[1779201929114,37.44,76403.03,1.0,0.49415,0.00014,30.76281]
[1779201929751,37.44,76403.03,1.0,0.49415,0.00014,30.76281]
[1779201930021,37.45,76402.97,1.0,0.49414,0.00014,30.76278]
[1779201930990,37.45,76405.64,1.0,0.49451,0.00014,30.76426]
[1779201933288,37.45,76407.02,1.0,0.4947,0.00014,30.76214]
[1779201935461,37.44,76411.62,1.0,0.49534,0.00014,30.7646]
[1779201936737,37.44,76410.86,1.0,0.49523,0.00014,30.7642]
[1779201936840,37.44,76416.0,1.0,0.49594,0.00014,30.76688]
[1779201936941,37.44,76416.0,1.0,0.49594,0.00014,30.76688]
[1779201937445,37.44,76416.0,1.0,0.49594,0.00014,30.76688]
[1779201937472,37.44,76416.0,1.0,0.49594,0.00014,30.76688]
[1779201937900,37.44,76411.4,1.0,0.49531,0.00014,30.76449]
[1779201938156,37.44,76411.4,1.0,0.49531,0.00014,30.76449]
[1779201938256,37.44,76411.4,1.0,0.49531,0.00014,30.76449]
[1779201938505,37.44,76411.4,1.0,0.49531,0.00014,30.76449]
[1779201938601,37.44,76411.4,1.0,0.49531,0.00014,30.76449]
[1779201938699,37.44,76388.85,1.0,0.49219,0.00014,30.75164]
[1779201938828,37.44,76388.85,1.0,0.49219,0.00014,30.75164]
[1779201939652,37.44,76388.85,1.0,0.49219,0.00014,30.75164]
[1779201939677,37.44,76386.56,1.0,0.49187,0.00014,30.75023]
[1779201941018,37.45,76381.94,1.0,0.49124,0.00014,30.74733]
[1779201942823,37.45,76375.69,1.0,0.49037,0.00014,30.74328]
[1779201942828,37.45,76375.69,1.0,0.49037,0.00014,30.74328]
[1779201945575,37.45,76381.4,1.0,0.49116,0.00014,30.74699]
[1779201945579,37.45,76381.4,1.0,0.49116,0.00014,30.74699]
[1779201947075,37.45,76375.42,1.0,0.49034,0.00014,30.74311]
[1779201947126,37.45,76375.42,1.0,0.49034,0.00014,30.74311]
[1779201947129,37.45,76375.42,1.0,0.49034,0.00014,30.74311]
[1779201947160,37.45,76375.42,1.0,0.49034,0.00014,30.74311]
[1779201947733,37.45,76375.42,1.0,0.49034,0.00014,30.74311]
[1779201947747,37.45,76366.04,1.0,0.48904,0.00014,30.73675]
[1779201947899,37.45,76366.04,1.0,0.48904,0.00014,30.73675]
[1779201948158,37.45,76366.04,1.0,0.48904,0.00014,30.73675]
[1779201948236,37.45,76366.04,1.0,0.48904,0.00014,30.73675]
[1779201948342,37.45,76366.04,1.0,0.48904,0.00014,30.73675]
[1779201948508,37.45,76366.04,1.0,0.48904,0.00014,30.73675]
[1779201948582,37.45,76366.04,1.0,0.48904,0.00014,30.73675]
[1779201948645,37.45,76366.04,1.0,0.48904,0.00014,30.73675]
[1779201948713,37.45,76352.67,1.0,0.4872,0.00014,30.72713]
[1779201949099,37.45,76352.67,1.0,0.4872,0.00014,30.72713]
[1779201949921,37.45,76346.56,1.0,0.48635,0.00014,30.72252]
[1779201950153,37.45,76346.56,1.0,0.48635,0.00014,30.72252]
[1779201950851,37.45,76346.13,1.0,0.48629,0.00014,30.72219]
[1779201950911,37.45,76346.13,1.0,0.48629,0.00014,30.72219]
[1779201952977,37.45,76338.62,1.0,0.48525,0.00014,30.71631]
[1779201953329,37.45,76338.62,1.0,0.48525,0.00014,30.71631]
[1779201953449,37.45,76338.62,1.0,0.48525,0.00014,30.71631]
[1779201955282,37.45,76333.83,1.0,0.48459,0.00014,30.71246]
[1779201955316,37.45,76333.83,1.0,0.48459,0.00014,30.71246]
[1779201956315,37.45,76336.08,1.0,0.4849,0.00014,30.71428]
[1779201958299,37.45,76340.91,1.0,0.48557,0.00014,30.71812]
[1779201958813,37.45,76339.45,1.0,0.48537,0.00014,30.71697]
[1779201960339,37.45,76340.08,1.0,0.48545,0.00014,30.71747]
[1779201960402,37.45,76340.08,1.0,0.48545,0.00014,30.71747]
[1779201961488,37.45,76338.64,1.0,0.48526,0.00014,30.71632]
[1779201962455,37.45,76337.16,1.0,0.48505,0.00014,30.71514]
[1779201962484,37.45,76337.16,1.0,0.48505,0.00014,30.71514]
[1779201962547,37.45,76337.16,1.0,0.48505,0.00014,30.71514]
[1779201962742,37.45,76337.16,1.0,0.48505,0.00014,30.71514]
[1779201962845,37.45,76336.22,1.0,0.48492,0.00014,30.71438]
[1779201962875,37.45,76336.22,1.0,0.48492,0.00014,30.71438]
[1779201963184,37.45,76336.22,1.0,0.48492,0.00014,30.71438]
[1779201963266,37.45,76336.22,1.0,0.48492,0.00014,30.71438]
[1779201963619,37.45,76336.22,1.0,0.48492,0.00014,30.71438]
[1779201963701,37.45,76336.22,1.0,0.48492,0.00014,30.71438]
[1779201963713,37.45,76315.44,1.0,0.48205,0.00014,30.69687]
[1779201964023,37.45,76315.44,1.0,0.48205,0.00014,30.69687]
[1779201964113,37.45,76315.44,1.0,0.48205,0.00014,30.69687]
[1779201964324,37.45,76315.44,1.0,0.48205,0.00014,30.69687]
[1779201964411,37.45,76315.44,1.0,0.48205,0.00014,30.69687]
[1779201964470,37.45,76315.44,1.0,0.48205,0.00014,30.69687]
[1779201964492,37.45,76315.44,1.0,0.48205,0.00014,30.69687]
[1779201964503,37.45,76311.89,1.0,0.48156,0.00014,30.69371]
[1779201965273,37.45,76311.89,1.0,0.48156,0.00014,30.69371]
[1779201966624,37.45,76305.77,1.0,0.48071,0.00014,30.68818]
[1779201966749,37.45,76305.77,1.0,0.48071,0.00014,30.68818]
[1779201967236,37.45,76301.37,1.0,0.48011,0.00014,30.68411]
[1779201967406,37.45,76301.37,1.0,0.48011,0.00014,30.68411]
[1779201970109,37.45,76297.79,1.0,0.47961,0.00014,30.68075]
[1779201970386,37.45,76297.79,1.0,0.47961,0.00014,30.68075]
[1779201970776,37.45,76297.79,1.0,0.47961,0.00014,30.68075]
[1779201971969,37.45,76293.91,1.0,0.47908,0.00014,30.67706]
[1779201972333,37.45,76293.91,1.0,0.47908,0.00014,30.67706]
[1779201972401,37.45,76293.91,1.0,0.47908,0.00014,30.67706]
[1779201972533,37.45,76293.91,1.0,0.47908,0.00014,30.67706]
[1779201973136,37.45,76294.85,1.0,0.47921,0.00014,30.67797]
[1779201973162,37.45,76294.85,1.0,0.47921,0.00014,30.67797]
[1779201973292,37.45,76294.85,1.0,0.47921,0.00014,30.67797]
[1779201973303,37.45,76294.85,1.0,0.47921,0.00014,30.67797]
[1779201973473,37.45,76294.85,1.0,0.47921,0.00014,30.67797]
[1779201973630,37.46,76284.85,1.0,0.47783,0.00014,30.66822]
[1779201973806,37.46,76284.85,1.0,0.47783,0.00014,30.66822]
[1779201973867,37.46,76284.85,1.0,0.47783,0.00014,30.66822]
[1779201973928,37.46,76284.85,1.0,0.47783,0.00014,30.66822]
[1779201973982,37.46,76284.85,1.0,0.47783,0.00014,30.66822]
[1779201974597,37.46,76284.85,1.0,0.47783,0.00014,30.66822]
[1779201974653,37.46,76284.85,1.0,0.47783,0.00014,30.66822]
[1779201974728,37.46,76279.94,1.0,0.47715,0.00014,30.66331]
[1779201975120,37.46,76279.94,1.0,0.47715,0.00014,30.66331]
[1779201975130,37.46,76279.94,1.0,0.47715,0.00014,30.66331]
[1779201975372,37.46,76279.94,1.0,0.47715,0.00014,30.66331]
[1779201975375,37.46,76279.94,1.0,0.47715,0.00014,30.66331]
[1779201975616,37.46,76279.94,1.0,0.47715,0.00014,30.66331]
[1779201975734,37.46,76279.94,1.0,0.47715,0.00014,30.66331]
[1779201975793,37.46,76269.71,1.0,0.47574,0.00014,30.65278]
[1779201975944,37.46,76269.71,1.0,0.47574,0.00014,30.65278]
[1779201976600,37.46,76269.71,1.0,0.47574,0.00014,30.65278]
[1779201976897,37.46,76268.01,1.0,0.47551,0.00014,30.65098]
[1779201976958,37.46,76268.01,1.0,0.47551,0.00014,30.65098]
[1779201977078,37.46,76268.01,1.0,0.47551,0.00014,30.65098]
[1779201977226,37.46,76268.01,1.0,0.47551,0.00014,30.65098]
[1779201977291,37.46,76268.01,1.0,0.47551,0.00014,30.65098]
[1779201977594,37.46,76259.5,1.0,0.47433,0.00014,30.64187]
[1779201977964,37.46,76259.5,1.0,0.47433,0.00014,30.64187]
[1779201978213,37.46,76259.5,1.0,0.47433,0.00014,30.64187]
[1779201979382,37.46,76252.95,1.0,0.47343,0.00014,30.63467]
[1779201980675,37.46,76249.14,1.0,0.4729,0.00014,30.63042]
[1779201980931,37.46,76254.87,1.0,0.47369,0.00014,30.6368]
[1779201981013,37.46,76254.87,1.0,0.47369,0.00014,30.6368]
[1779201981073,37.46,76254.87,1.0,0.47369,0.00014,30.6368]
[1779201981149,37.46,76254.87,1.0,0.47369,0.00014,30.6368]
[1779201981689,37.46,76254.87,1.0,0.47369,0.00014,30.6368]
[1779201981789,37.46,76254.87,1.0,0.47369,0.00014,30.6368]
[1779201981795,37.46,76264.43,1.0,0.47501,0.00014,30.64718]
[1779201982216,37.46,76264.43,1.0,0.47501,0.00014,30.64718]
[1779201982465,37.46,76264.43,1.0,0.47501,0.00014,30.64718]
[1779201982629,37.46,76276.72,1.0,0.47671,0.00014,30.66003]
[1779201984262,37.46,76280.27,1.0,0.4772,0.00014,30.66365]
[1779201986074,37.46,76280.11,1.0,0.47718,0.00014,30.6635]
[1779201986657,37.46,76277.87,1.0,0.47687,0.00014,30.66123]
[1779201988712,37.46,76274.48,1.0,0.4764,0.00014,30.65775]
[1779201988744,37.46,76281.6,1.0,0.47739,0.00014,30.665]
[1779201989096,37.46,76281.6,1.0,0.47739,0.00014,30.665]
[1779201989678,37.46,76291.32,1.0,0.47873,0.00014,30.67459]
[1779201991692,37.46,76294.14,1.0,0.47912,0.00014,30.67444]
[1779201993467,37.46,76294.82,1.0,0.47921,0.00014,30.67509]
[1779201996414,37.47,76286.77,1.0,0.4781,0.00014,30.66729]
[1779201997945,37.47,76282.47,1.0,0.47751,0.00014,30.66302]
[1779202000056,37.47,76283.92,1.0,0.47771,0.00014,30.66446]
[1779202005656,37.47,76282.35,1.0,0.47749,0.00014,30.6629]
[1779202005668,37.47,76282.35,1.0,0.47749,0.00014,30.6629]
[1779202006330,37.47,76282.44,1.0,0.47751,0.00014,30.66299]
[1779202011833,37.47,76280.84,1.0,0.47729,0.00014,30.66141]
[1779202015562,37.47,76283.78,1.0,0.4777,0.00014,30.66436]
[1779202020455,37.48,76279.55,1.0,0.47711,0.00014,30.66011]
[1779202020469,37.47,76279.3,1.0,0.47708,0.00014,30.65986]
[1779202021889,37.47,76275.02,1.0,0.47649,0.00014,30.65549]
[1779202022050,37.47,76275.02,1.0,0.47649,0.00014,30.65549]
[1779202022114,37.47,76270.52,1.0,0.47587,0.00014,30.65082]
[1779202023075,37.47,76270.52,1.0,0.47587,0.00014,30.65082]
[1779202025187,37.47,76272.19,1.0,0.4761,0.00014,30.65256]
[1779202026089,37.47,76273.07,1.0,0.47622,0.00014,30.65347]
[1779202028057,37.47,76271.75,1.0,0.47603,0.00014,30.65209]
[1779202028201,37.47,76271.75,1.0,0.47603,0.00014,30.65209]
[1779202028233,37.47,76271.75,1.0,0.47603,0.00014,30.65209]
[1779202028237,37.47,76271.75,1.0,0.47603,0.00014,30.65209]
[1779202028456,37.47,76271.75,1.0,0.47603,0.00014,30.65209]
[1779202028476,37.47,76274.79,1.0,0.47645,0.00014,30.65523]
[1779202028980,37.47,76274.79,1.0,0.47645,0.00014,30.65523]
[1779202029068,37.47,76285.35,1.0,0.47791,0.00014,30.66591]
[1779202033527,37.48,76289.78,1.0,0.47853,0.00014,30.67027]
[1779202033540,37.48,76289.78,1.0,0.47853,0.00014,30.67027]
[1779202033715,37.48,76289.78,1.0,0.47853,0.00014,30.67027]
[1779202033772,37.48,76289.78,1.0,0.47853,0.00014,30.67027]
[1779202033804,37.48,76289.78,1.0,0.47853,0.00014,30.67027]
[1779202033869,37.48,76290.78,1.0,0.47867,0.00014,30.67125]
[1779202033935,37.48,76290.78,1.0,0.47867,0.00014,30.67125]
[1779202033948,37.48,76290.78,1.0,0.47867,0.00014,30.67125]
[1779202034154,37.48,76290.78,1.0,0.47867,0.00014,30.67125]
[1779202034797,37.48,76290.78,1.0,0.47867,0.00014,30.67125]
[1779202035259,37.48,76295.22,1.0,0.47928,0.00014,30.67553]
[1779202036299,37.48,76296.01,1.0,0.47939,0.00014,30.67628]
[1779202037291,37.48,76290.92,1.0,0.47869,0.00014,30.6714]
[1779202038238,37.48,76284.5,1.0,0.4778,0.00014,30.6651]
[1779202038477,37.48,76284.5,1.0,0.4778,0.00014,30.6651]
[1779202038520,37.48,76284.5,1.0,0.4778,0.00014,30.6651]
[1779202038614,37.48,76284.5,1.0,0.4778,0.00014,30.6651]
[1779202039156,37.48,76284.66,1.0,0.47783,0.00014,30.66526]
[1779202039454,37.48,76284.66,1.0,0.47783,0.00014,30.66526]
[1779202039535,37.48,76279.48,1.0,0.47711,0.00014,30.66007]
[1779202040401,37.48,76279.48,1.0,0.47711,0.00014,30.66007]
[1779202040502,37.48,76276.2,1.0,0.47666,0.00014,30.65673]
[1779202041669,37.48,76276.2,1.0,0.47666,0.00014,30.65673]
[1779202041737,37.48,76276.2,1.0,0.47666,0.00014,30.65673]
[1779202041846,37.48,76276.2,1.0,0.47666,0.00014,30.65673]
[1779202041854,37.48,76276.2,1.0,0.47666,0.00014,30.65673]
[1779202041785,37.48,76270.13,1.0,0.47582,0.00014,30.65045]
[1779202042103,37.48,76270.13,1.0,0.47582,0.00014,30.65045]
[1779202042368,37.48,76270.13,1.0,0.47582,0.00014,30.65045]
[1779202042382,37.48,76270.13,1.0,0.47582,0.00014,30.65045]
[1779202042510,37.48,76270.13,1.0,0.47582,0.00014,30.65045]
[1779202042878,37.48,76265.64,1.0,0.4752,0.00014,30.64572]
[1779202043703,37.48,76265.64,1.0,0.4752,0.00014,30.64572]
[1779202043893,37.48,76259.25,1.0,0.47432,0.00014,30.63884]
[1779202045854,37.48,76255.08,1.0,0.47374,0.00014,30.63428]
[1779202045887,37.48,76248.44,1.0,0.47283,0.00014,30.62689]
[1779202046120,37.48,76248.44,1.0,0.47283,0.00014,30.62689]
[1779202046779,37.48,76248.44,1.0,0.47283,0.00014,30.62689]
[1779202047080,37.48,76239.49,1.0,0.47159,0.00014,30.61667]
[1779202051151,37.48,76237.41,1.0,0.4713,0.00014,30.61425]
[1779202054129,37.48,76246.93,1.0,0.47261,0.00014,30.62231]
[1779202055009,37.48,76246.93,1.0,0.47261,0.00014,30.62231]
[1779202056789,37.48,76249.84,1.0,0.47302,0.00014,30.62558]
[1779202059932,37.48,76247.19,1.0,0.47265,0.00014,30.62259]
[1779202060892,37.48,76247.16,1.0,0.47264,0.00014,30.62255]
[1779202062616,37.48,76245.11,1.0,0.47236,0.00014,30.62023]
[1779202066237,37.48,76237.79,1.0,0.47135,0.00014,30.6118]
[1779202066555,37.48,76237.79,1.0,0.47135,0.00014,30.6118]
[1779202070077,37.48,76240.39,1.0,0.47171,0.00014,30.61484]
[1779202070105,37.48,76240.39,1.0,0.47171,0.00014,30.61484]
[1779202070150,37.48,76240.39,1.0,0.47171,0.00014,30.61484]
[1779202070288,37.48,76240.39,1.0,0.47171,0.00014,30.61484]
[1779202070630,37.48,76240.39,1.0,0.47171,0.00014,30.61484]
[1779202070719,37.48,76240.39,1.0,0.47171,0.00014,30.61484]
[1779202070779,37.48,76240.39,1.0,0.47171,0.00014,30.61484]
[1779202071087,37.48,76238.44,1.0,0.47145,0.00014,30.61259]
[1779202072692,37.48,76232.81,1.0,0.47067,0.00014,30.60599]
[1779202072700,37.48,76232.81,1.0,0.47067,0.00014,30.60599]
[1779202072719,37.48,76232.81,1.0,0.47067,0.00014,30.60599]
[1779202074273,37.48,76245.9,1.0,0.47248,0.00014,30.62117]
[1779202076314,37.48,76246.46,1.0,0.47255,0.00014,30.6218]
[1779202078456,37.48,76248.73,1.0,0.47287,0.00014,30.62436]
[1779202079365,37.48,76251.01,1.0,0.47318,0.00014,30.62691]
[1779202079427,37.48,76251.01,1.0,0.47318,0.00014,30.62691]
[1779202079630,37.48,76251.01,1.0,0.47318,0.00014,30.62691]
[1779202079930,37.48,76251.04,1.0,0.47318,0.00014,30.62694]
[1779202079949,37.48,76251.04,1.0,0.47318,0.00014,30.62694]
[1779202080134,37.48,76251.04,1.0,0.47318,0.00014,30.62694]
[1779202080237,37.48,76251.04,1.0,0.47318,0.00014,30.62694]
[1779202080397,37.48,76251.04,1.0,0.47318,0.00014,30.62694]
[1779202080698,37.48,76251.04,1.0,0.47318,0.00014,30.62694]
[1779202080823,37.48,76251.04,1.0,0.47318,0.00014,30.62694]
[1779202080850,37.48,76232.54,1.0,0.47063,0.00014,30.60568]
[1779202081487,37.48,76232.54,1.0,0.47063,0.00014,30.60568]
[1779202081538,37.49,76224.35,1.0,0.4695,0.00014,30.59587]
[1779202082843,37.49,76224.35,1.0,0.4695,0.00014,30.59587]
[1779202083041,37.49,76223.78,1.0,0.46943,0.00014,30.59518]
[1779202083414,37.49,76223.78,1.0,0.46943,0.00014,30.59518]
[1779202083773,37.49,76213.03,1.0,0.46794,0.00014,30.5819]
[1779202083929,37.49,76213.03,1.0,0.46794,0.00014,30.5819]
[1779202083985,37.49,76213.03,1.0,0.46794,0.00014,30.5819]
[1779202084267,37.49,76213.03,1.0,0.46794,0.00014,30.5819]
[1779202084302,37.49,76213.03,1.0,0.46794,0.00014,30.5819]
[1779202085029,37.49,76207.54,1.0,0.46719,0.00014,30.57497]
[1779202085041,37.49,76207.54,1.0,0.46719,0.00014,30.57497]
[1779202085142,37.49,76207.54,1.0,0.46719,0.00014,30.57497]
[1779202085837,37.49,76207.54,1.0,0.46719,0.00014,30.57497]
[1779202085912,37.49,76207.54,1.0,0.46719,0.00014,30.57497]
[1779202086492,37.49,76201.0,1.0,0.46629,0.00014,30.56656]
[1779202086623,37.49,76201.0,1.0,0.46629,0.00014,30.56656]
[1779202086683,37.49,76201.0,1.0,0.46629,0.00014,30.56656]
[1779202086774,37.49,76201.0,1.0,0.46629,0.00014,30.56656]
[1779202086821,37.49,76182.91,1.0,0.46379,0.00014,30.54249]
[1779202086962,37.49,76182.91,1.0,0.46379,0.00014,30.54249]
[1779202087243,37.49,76182.91,1.0,0.46379,0.00014,30.54249]
[1779202087269,37.49,76182.91,1.0,0.46379,0.00014,30.54249]
[1779202087565,37.49,76182.91,1.0,0.46379,0.00014,30.54249]
[1779202087741,37.49,76182.91,1.0,0.46379,0.00014,30.54249]
[1779202087792,37.49,76175.52,1.0,0.46277,0.00014,30.53231]
[1779202088046,37.49,76175.52,1.0,0.46277,0.00014,30.53231]
[1779202088091,37.49,76175.52,1.0,0.46277,0.00014,30.53231]
[1779202088106,37.49,76175.52,1.0,0.46277,0.00014,30.53231]
[1779202088360,37.49,76175.52,1.0,0.46277,0.00014,30.53231]
[1779202088374,37.49,76185.03,1.0,0.46408,0.00014,30.54537]
[1779202088963,37.49,76185.03,1.0,0.46408,0.00014,30.54537]
[1779202088970,37.49,76185.03,1.0,0.46408,0.00014,30.54537]
[1779202089036,37.49,76185.03,1.0,0.46408,0.00014,30.54537]
[1779202089053,37.49,76185.03,1.0,0.46408,0.00014,30.54537]
[1779202089116,37.49,76185.03,1.0,0.46408,0.00014,30.54537]
[1779202089215,37.49,76185.03,1.0,0.46408,0.00014,30.54537]
[1779202089277,37.49,76185.03,1.0,0.46408,0.00014,30.54537]
[1779202089293,37.49,76185.03,1.0,0.46408,0.00014,30.54537]
[1779202089788,37.49,76185.03,1.0,0.46408,0.00014,30.54537]
[1779202089800,37.49,76185.03,1.0,0.46408,0.00014,30.54537]
[1779202089841,37.49,76185.03,1.0,0.46408,0.00014,30.54537]
[1779202089889,37.49,76186.33,1.0,0.46426,0.00014,30.54713]
[1779202090018,37.49,76186.33,1.0,0.46426,0.00014,30.54713]
[1779202090129,37.49,76186.33,1.0,0.46426,0.00014,30.54713]
[1779202090133,37.49,76186.33,1.0,0.46426,0.00014,30.54713]
[1779202090612,37.49,76186.33,1.0,0.46426,0.00014,30.54713]
[1779202090706,37.49,76188.05,1.0,0.4645,0.00014,30.54945]
[1779202091141,37.49,76188.05,1.0,0.4645,0.00014,30.54945]
[1779202091328,37.49,76188.05,1.0,0.4645,0.00014,30.54945]
[1779202091931,37.49,76188.05,1.0,0.4645,0.00014,30.54945]
[1779202091934,37.49,76188.05,1.0,0.4645,0.00014,30.54945]
[1779202092403,37.49,76179.4,1.0,0.46331,0.00014,30.5377]
[1779202093235,37.49,76179.4,1.0,0.46331,0.00014,30.5377]
[1779202093237,37.49,76179.4,1.0,0.46331,0.00014,30.5377]
[1779202093410,37.49,76177.1,1.0,0.46299,0.00014,30.53451]
[1779202094273,37.49,76177.1,1.0,0.46299,0.00014,30.53451]
[1779202094340,37.49,76177.1,1.0,0.46299,0.00014,30.53451]
[1779202094710,37.49,76180.03,1.0,0.4634,0.00014,30.53855]
[1779202095254,37.49,76180.03,1.0,0.4634,0.00014,30.53855]
[1779202097619,37.49,76188.69,1.0,0.46459,0.00014,30.55033]
[1779202097941,37.49,76189.5,1.0,0.4647,0.00014,30.55142]
[1779202098328,37.49,76189.5,1.0,0.4647,0.00014,30.55142]
[1779202098565,37.49,76189.5,1.0,0.4647,0.00014,30.55142]
[1779202098657,37.49,76182.42,1.0,0.46373,0.00014,30.54184]
[1779202099271,37.49,76182.42,1.0,0.46373,0.00014,30.54184]
[1779202099755,37.49,76182.42,1.0,0.46373,0.00014,30.54184]
[1779202099862,37.49,76182.42,1.0,0.46373,0.00014,30.54184]
[1779202100058,37.49,76178.58,1.0,0.4632,0.00014,30.53659]
[1779202100189,37.49,76178.58,1.0,0.4632,0.00014,30.53659]
[1779202100460,37.49,76170.56,1.0,0.46209,0.00014,30.5254]
[1779202100988,37.49,76170.56,1.0,0.46209,0.00014,30.5254]
[1779202100992,37.49,76170.56,1.0,0.46209,0.00014,30.5254]
[1779202101076,37.49,76170.56,1.0,0.46209,0.00014,30.5254]
[1779202101229,37.49,76170.56,1.0,0.46209,0.00014,30.5254]
[1779202101808,37.49,76170.56,1.0,0.46209,0.00014,30.5254]
[1779202101845,37.49,76162.3,1.0,0.46096,0.00014,30.51365]
[1779202102012,37.49,76162.3,1.0,0.46096,0.00014,30.51365]
[1779202102080,37.49,76162.3,1.0,0.46096,0.00014,30.51365]
[1779202102586,37.49,76162.3,1.0,0.46096,0.00014,30.51365]
[1779202102924,37.49,76162.3,1.0,0.46096,0.00014,30.51365]
[1779202102918,37.49,76130.64,1.0,0.4566,0.00014,30.46629]
[1779202103097,37.49,76130.64,1.0,0.4566,0.00014,30.46629]
[1779202103132,37.49,76130.64,1.0,0.4566,0.00014,30.46629]
[1779202103453,37.49,76130.64,1.0,0.4566,0.00014,30.46629]
[1779202103591,37.49,76130.64,1.0,0.4566,0.00014,30.46629]
[1779202103765,37.49,76130.64,1.0,0.4566,0.00014,30.46629]
[1779202103815,37.49,76130.64,1.0,0.4566,0.00014,30.46629]
[1779202103835,37.5,76114.71,1.0,0.45442,0.00014,30.44119]
[1779202104064,37.5,76114.71,1.0,0.45442,0.00014,30.44119]
[1779202104109,37.5,76114.71,1.0,0.45442,0.00014,30.44119]
[1779202104179,37.5,76114.71,1.0,0.45442,0.00014,30.44119]
[1779202104196,37.5,76114.71,1.0,0.45442,0.00014,30.44119]
[1779202104263,37.5,76114.71,1.0,0.45442,0.00014,30.44119]
[1779202104592,37.5,76114.71,1.0,0.45442,0.00014,30.44119]
[1779202104641,37.5,76114.71,1.0,0.45442,0.00014,30.44119]
[1779202104730,37.5,76114.71,1.0,0.45442,0.00014,30.44119]
[1779202104740,37.5,76114.71,1.0,0.45442,0.00014,30.44119]
[1779202104831,37.5,76114.71,1.0,0.45442,0.00014,30.44119]
[1779202104906,37.5,76098.32,1.0,0.45216,0.00014,30.41434]
[1779202105055,37.5,76098.32,1.0,0.45216,0.00014,30.41434]
[1779202105531,37.5,76098.32,1.0,0.45216,0.00014,30.41434]
[1779202105907,37.5,76096.69,1.0,0.45194,0.00014,30.41162]
[1779202106852,37.5,76096.69,1.0,0.45194,0.00014,30.41162]
[1779202106935,37.5,76092.8,1.0,0.45141,0.00014,30.40509]
[1779202107395,37.5,76092.8,1.0,0.45141,0.00014,30.40509]
[1779202107482,37.5,76092.8,1.0,0.45141,0.00014,30.40509]
[1779202107608,37.5,76092.8,1.0,0.45141,0.00014,30.40509]
[1779202107810,37.5,76092.8,1.0,0.45141,0.00014,30.40509]
[1779202108032,37.51,76087.89,1.0,0.45074,0.00014,30.39684]
[1779202108101,37.51,76087.89,1.0,0.45074,0.00014,30.39684]
[1779202108702,37.51,76087.89,1.0,0.45074,0.00014,30.39684]
[1779202108776,37.51,76087.89,1.0,0.45074,0.00014,30.39684]
[1779202109071,37.51,76088.98,1.0,0.45089,0.00014,30.3987]
[1779202109279,37.51,76088.98,1.0,0.45089,0.00014,30.3987]
[1779202109288,37.51,76088.98,1.0,0.45089,0.00014,30.3987]
[1779202109388,37.51,76088.98,1.0,0.45089,0.00014,30.3987]
[1779202109748,37.51,76088.98,1.0,0.45089,0.00014,30.3987]
[1779202109920,37.51,76088.98,1.0,0.45089,0.00014,30.3987]
[1779202110187,37.51,76089.04,1.0,0.4509,0.00014,30.3988]
[1779202110274,37.51,76089.04,1.0,0.4509,0.00014,30.3988]
[1779202110327,37.51,76089.04,1.0,0.4509,0.00014,30.3988]
[1779202110834,37.51,76087.28,1.0,0.45066,0.00014,30.3958]
[1779202111233,37.51,76087.28,1.0,0.45066,0.00014,30.3958]
[1779202111384,37.51,76087.28,1.0,0.45066,0.00014,30.3958]
[1779202111759,37.51,76087.28,1.0,0.45066,0.00014,30.3958]
[1779202112194,37.51,76088.08,1.0,0.45077,0.00014,30.39433]
[1779202112212,37.51,76088.08,1.0,0.45077,0.00014,30.39433]
[1779202112407,37.51,76088.08,1.0,0.45077,0.00014,30.39433]
[1779202112566,37.52,76103.99,1.0,0.45296,0.00014,30.42108]
[1779202113032,37.52,76103.99,1.0,0.45296,0.00014,30.42108]
[1779202113083,37.52,76103.99,1.0,0.45296,0.00014,30.42108]
[1779202113454,37.52,76103.99,1.0,0.45296,0.00014,30.42108]
[1779202113662,37.52,76103.99,1.0,0.45296,0.00014,30.42108]
[1779202113738,37.53,76118.24,1.0,0.45495,0.00014,30.4444]
[1779202114147,37.53,76118.24,1.0,0.45495,0.00014,30.4444]
[1779202114250,37.53,76118.24,1.0,0.45495,0.00014,30.4444]
[1779202114262,37.53,76118.24,1.0,0.45495,0.00014,30.4444]
[1779202114494,37.53,76118.24,1.0,0.45495,0.00014,30.4444]
[1779202114938,37.53,76118.24,1.0,0.45495,0.00014,30.4444]
[1779202114954,37.53,76118.24,1.0,0.45495,0.00014,30.4444]
[1779202115117,37.53,76114.05,1.0,0.45437,0.00014,30.4377]
[1779202115517,37.53,76114.05,1.0,0.45437,0.00014,30.4377]
[1779202115530,37.53,76114.05,1.0,0.45437,0.00014,30.4377]
[1779202115637,37.53,76114.05,1.0,0.45437,0.00014,30.4377]
[1779202115674,37.53,76123.33,1.0,0.45565,0.00014,30.4525]
[1779202115965,37.53,76123.33,1.0,0.45565,0.00014,30.4525]
[1779202116029,37.53,76123.33,1.0,0.45565,0.00014,30.4525]
[1779202116188,37.53,76123.33,1.0,0.45565,0.00014,30.4525]
[1779202116421,37.53,76123.33,1.0,0.45565,0.00014,30.4525]
[1779202116682,37.53,76123.33,1.0,0.45565,0.00014,30.4525]
[1779202116805,37.53,76123.33,1.0,0.45565,0.00014,30.4525]
[1779202116901,37.53,76123.33,1.0,0.45565,0.00014,30.4525]
[1779202116935,37.54,76131.4,1.0,0.45677,0.00014,30.46522]
[1779202117006,37.54,76131.4,1.0,0.45677,0.00014,30.46522]
[1779202117186,37.54,76131.4,1.0,0.45677,0.00014,30.46522]
[1779202117228,37.54,76131.4,1.0,0.45677,0.00014,30.46522]
[1779202117383,37.54,76131.4,1.0,0.45677,0.00014,30.46522]
[1779202117396,37.54,76131.4,1.0,0.45677,0.00014,30.46522]
[1779202117717,37.54,76131.4,1.0,0.45677,0.00014,30.46522]
[1779202117776,37.54,76131.4,1.0,0.45677,0.00014,30.46522]
[1779202117856,37.54,76131.4,1.0,0.45677,0.00014,30.46522]
[1779202117951,37.55,76142.61,1.0,0.45833,0.00014,30.48241]
[1779202118256,37.55,76142.61,1.0,0.45833,0.00014,30.48241]
[1779202118592,37.55,76142.61,1.0,0.45833,0.00014,30.48241]
[1779202118768,37.55,76142.61,1.0,0.45833,0.00014,30.48241]
[1779202119078,37.55,76145.95,1.0,0.45879,0.00014,30.48743]
[1779202119165,37.55,76145.95,1.0,0.45879,0.00014,30.48743]
[1779202119313,37.55,76145.95,1.0,0.45879,0.00014,30.48743]
[1779202119483,37.55,76145.95,1.0,0.45879,0.00014,30.48743]
[1779202119533,37.55,76145.95,1.0,0.45879,0.00014,30.48743]
[1779202119632,37.55,76145.95,1.0,0.45879,0.00014,30.48743]
[1779202119820,37.55,76145.95,1.0,0.45879,0.00014,30.48743]
[1779202119909,37.55,76153.03,1.0,0.45976,0.00014,30.49792]
[1779202120481,37.55,76153.03,1.0,0.45976,0.00014,30.49792]
[1779202120493,37.55,76153.03,1.0,0.45976,0.00014,30.49792]
[1779202120588,37.55,76153.03,1.0,0.45976,0.00014,30.49792]
[1779202120684,37.55,76153.03,1.0,0.45976,0.00014,30.49792]
[1779202120710,37.55,76153.03,1.0,0.45976,0.00014,30.49792]
[1779202121302,37.55,76159.27,1.0,0.46062,0.00014,30.50701]
[1779202121390,37.55,76159.27,1.0,0.46062,0.00014,30.50701]
[1779202121509,37.55,76159.27,1.0,0.46062,0.00014,30.50701]
[1779202121569,37.55,76159.27,1.0,0.46062,0.00014,30.50701]
[1779202121644,37.55,76159.27,1.0,0.46062,0.00014,30.50701]
[1779202121954,37.55,76159.27,1.0,0.46062,0.00014,30.50701]
[1779202121987,37.55,76161.52,1.0,0.46093,0.00014,30.51026]
[1779202122123,37.55,76161.52,1.0,0.46093,0.00014,30.51026]
[1779202122360,37.55,76161.52,1.0,0.46093,0.00014,30.51026]
[1779202122425,37.55,76161.52,1.0,0.46093,0.00014,30.51026]
[1779202122478,37.55,76161.52,1.0,0.46093,0.00014,30.51026]
[1779202122598,37.55,76161.52,1.0,0.46093,0.00014,30.51026]
[1779202125110,37.55,76159.32,1.0,0.46063,0.00014,30.50709]
[1779202125141,37.55,76159.32,1.0,0.46063,0.00014,30.50709]
[1779202125261,37.55,76159.32,1.0,0.46063,0.00014,30.50709]
[1779202125336,37.55,76159.32,1.0,0.46063,0.00014,30.50709]
[1779202125618,37.55,76159.32,1.0,0.46063,0.00014,30.50709]
[1779202125681,37.55,76159.32,1.0,0.46063,0.00014,30.50709]
[1779202126036,37.55,76163.41,1.0,0.46119,0.00014,30.51298]
[1779202126127,37.55,76163.41,1.0,0.46119,0.00014,30.51298]
[1779202126462,37.55,76163.41,1.0,0.46119,0.00014,30.51298]
[1779202126665,37.55,76163.41,1.0,0.46119,0.00014,30.51298]
[1779202126956,37.55,76163.41,1.0,0.46119,0.00014,30.51298]
[1779202126962,37.55,76175.65,1.0,0.46287,0.00014,30.53023]
[1779202127720,37.55,76175.65,1.0,0.46287,0.00014,30.53023]
[1779202127729,37.55,76175.65,1.0,0.46287,0.00014,30.53023]
[1779202129336,37.55,76177.5,1.0,0.46313,0.00014,30.5328]
[1779202129376,37.55,76177.5,1.0,0.46313,0.00014,30.5328]
[1779202129508,37.55,76177.5,1.0,0.46313,0.00014,30.5328]
[1779202129708,37.55,76169.64,1.0,0.46205,0.00014,30.52186]
[1779202130075,37.55,76169.64,1.0,0.46205,0.00014,30.52186]
[1779202130119,37.55,76169.64,1.0,0.46205,0.00014,30.52186]
[1779202130726,37.55,76169.64,1.0,0.46205,0.00014,30.52186]
[1779202131580,37.55,76163.49,1.0,0.46121,0.00014,30.51313]
[1779202132152,37.56,76158.93,1.0,0.46058,0.00014,30.50658]
[1779202132174,37.56,76158.93,1.0,0.46058,0.00014,30.50658]
[1779202132690,37.56,76158.93,1.0,0.46058,0.00014,30.50658]
[1779202132879,37.56,76158.93,1.0,0.46058,0.00014,30.50658]
[1779202132948,37.56,76158.93,1.0,0.46058,0.00014,30.50658]
[1779202132890,37.56,76142.82,1.0,0.45836,0.00014,30.4828]
[1779202133737,37.56,76163.62,1.0,0.46122,0.00014,30.51333]
[1779202134094,37.56,76163.62,1.0,0.46122,0.00014,30.51333]
[1779202134819,37.56,76163.62,1.0,0.46122,0.00014,30.51333]
[1779202134915,37.56,76163.97,1.0,0.46127,0.00014,30.51383]
[1779202136060,37.56,76160.27,1.0,0.46077,0.00014,30.50853]
[1779202136070,37.56,76160.27,1.0,0.46077,0.00014,30.50853]
[1779202136324,37.56,76160.27,1.0,0.46077,0.00014,30.50853]
[1779202136949,37.56,76160.27,1.0,0.46077,0.00014,30.50853]
[1779202136764,37.56,76152.87,1.0,0.45975,0.00014,30.49776]
[1779202137332,37.56,76152.87,1.0,0.45975,0.00014,30.49776]
[1779202137646,37.56,76152.87,1.0,0.45975,0.00014,30.49776]
[1779202137870,37.56,76152.87,1.0,0.45975,0.00014,30.49776]
[1779202137877,37.56,76152.87,1.0,0.45975,0.00014,30.49776]
[1779202138517,37.56,76152.53,1.0,0.4597,0.00014,30.49726]
[1779202138791,37.56,76152.53,1.0,0.4597,0.00014,30.49726]
[1779202139614,37.56,76153.97,1.0,0.4599,0.00014,30.49938]
[1779202139614,37.56,76153.97,1.0,0.4599,0.00014,30.49938]
[1779202139745,37.56,76153.97,1.0,0.4599,0.00014,30.49938]
[1779202139868,37.56,76153.97,1.0,0.4599,0.00014,30.49938]
[1779202139948,37.56,76153.97,1.0,0.4599,0.00014,30.49938]
[1779202140066,37.56,76153.38,1.0,0.45982,0.00014,30.49851]
[1779202140655,37.56,76153.38,1.0,0.45982,0.00014,30.49851]
[1779202140676,37.56,76153.38,1.0,0.45982,0.00014,30.49851]
[1779202140965,37.56,76153.38,1.0,0.45982,0.00014,30.49851]
[1779202140996,37.56,76153.38,1.0,0.45982,0.00014,30.49851]
[1779202141022,37.56,76156.21,1.0,0.46021,0.00014,30.50265]
[1779202141037,37.56,76156.21,1.0,0.46021,0.00014,30.50265]
[1779202141146,37.56,76156.21,1.0,0.46021,0.00014,30.50265]
[1779202141528,37.56,76156.21,1.0,0.46021,0.00014,30.50265]
[1779202141704,37.56,76156.21,1.0,0.46021,0.00014,30.50265]
[1779202141959,37.56,76156.21,1.0,0.46021,0.00014,30.50265]
[1779202142039,37.56,76157.61,1.0,0.4604,0.00014,30.50468]
[1779202142120,37.56,76157.61,1.0,0.4604,0.00014,30.50468]
[1779202142149,37.56,76157.61,1.0,0.4604,0.00014,30.50468]
[1779202142235,37.56,76157.61,1.0,0.4604,0.00014,30.50468]
[1779202142478,37.56,76157.61,1.0,0.4604,0.00014,30.50468]
[1779202142490,37.56,76157.61,1.0,0.4604,0.00014,30.50468]
[1779202142708,37.56,76157.61,1.0,0.4604,0.00014,30.50468]
[1779202142941,37.56,76157.61,1.0,0.4604,0.00014,30.50468]
[1779202143001,37.56,76157.61,1.0,0.4604,0.00014,30.50468]
[1779202143103,37.56,76161.01,1.0,0.46087,0.00014,30.5096]
[1779202143428,37.56,76161.01,1.0,0.46087,0.00014,30.5096]
[1779202143642,37.56,76161.01,1.0,0.46087,0.00014,30.5096]
[1779202143842,37.56,76161.01,1.0,0.46087,0.00014,30.5096]
[1779202145651,37.56,76167.6,1.0,0.46178,0.00014,30.51901]
[1779202146617,37.56,76167.14,1.0,0.46171,0.00014,30.51837]
[1779202146871,37.56,76170.02,1.0,0.46211,0.00014,30.52244]
[1779202147038,37.56,76170.02,1.0,0.46211,0.00014,30.52244]
[1779202147431,37.56,76170.02,1.0,0.46211,0.00014,30.52244]
[1779202147491,37.56,76170.02,1.0,0.46211,0.00014,30.52244]
[1779202147635,37.56,76170.02,1.0,0.46211,0.00014,30.52244]
[1779202147746,37.56,76170.02,1.0,0.46211,0.00014,30.52244]
[1779202147894,37.56,76170.02,1.0,0.46211,0.00014,30.52244]
[1779202147910,37.56,76170.02,1.0,0.46211,0.00014,30.52244]
[1779202147971,37.56,76170.02,1.0,0.46211,0.00014,30.52244]
[1779202147994,37.56,76181.19,1.0,0.46365,0.00014,30.53793]
[1779202148059,37.56,76181.19,1.0,0.46365,0.00014,30.53793]
[1779202148199,37.56,76181.19,1.0,0.46365,0.00014,30.53793]
[1779202148416,37.56,76181.19,1.0,0.46365,0.00014,30.53793]
[1779202148886,37.56,76189.6,1.0,0.46481,0.00014,30.54929]
[1779202151801,37.56,76192.83,1.0,0.46525,0.00014,30.55361]
[1779202152366,37.56,76193.39,1.0,0.46533,0.00014,30.55436]
[1779202153767,37.56,76190.16,1.0,0.46489,0.00014,30.55008]
[1779202154425,37.57,76188.47,1.0,0.46466,0.00014,30.54784]
[1779202155009,37.57,76188.47,1.0,0.46466,0.00014,30.54784]
[1779202155080,37.57,76182.13,1.0,0.46379,0.00014,30.53928]
[1779202155225,37.57,76182.13,1.0,0.46379,0.00014,30.53928]
[1779202155310,37.57,76182.13,1.0,0.46379,0.00014,30.53928]
[1779202155328,37.57,76182.13,1.0,0.46379,0.00014,30.53928]
[1779202155935,37.57,76176.3,1.0,0.46299,0.00014,30.53128]
[1779202156206,37.57,76176.3,1.0,0.46299,0.00014,30.53128]
[1779202159115,37.57,76175.15,1.0,0.46283,0.00014,30.5297]
[1779202159298,37.57,76175.15,1.0,0.46283,0.00014,30.5297]
[1779202159683,37.57,76175.15,1.0,0.46283,0.00014,30.5297]
[1779202159953,37.57,76175.15,1.0,0.46283,0.00014,30.5297]
[1779202160128,37.57,76169.87,1.0,0.4621,0.00014,30.52233]
[1779202162275,37.57,76166.74,1.0,0.46167,0.00014,30.51792]
[1779202163691,37.57,76166.39,1.0,0.46163,0.00014,30.51743]
[1779202163991,37.57,76158.67,1.0,0.46057,0.00014,30.50637]
[1779202164042,37.57,76158.67,1.0,0.46057,0.00014,30.50637]
[1779202164490,37.57,76158.67,1.0,0.46057,0.00014,30.50637]
[1779202164525,37.57,76158.67,1.0,0.46057,0.00014,30.50637]
[1779202164530,37.57,76158.67,1.0,0.46057,0.00014,30.50637]
[1779202164622,37.57,76158.67,1.0,0.46057,0.00014,30.50637]
[1779202164998,37.57,76165.58,1.0,0.46152,0.00014,30.51629]
[1779202165349,37.57,76165.58,1.0,0.46152,0.00014,30.51629]
[1779202165445,37.57,76165.58,1.0,0.46152,0.00014,30.51629]
[1779202166005,37.57,76177.9,1.0,0.46321,0.00014,30.53353]
[1779202166217,37.57,76177.9,1.0,0.46321,0.00014,30.53353]
[1779202167012,37.57,76185.59,1.0,0.46427,0.00014,30.54401]
[1779202167675,37.57,76185.59,1.0,0.46427,0.00014,30.54401]
[1779202168869,37.57,76183.28,1.0,0.46395,0.00014,30.54088]
[1779202169030,37.57,76176.13,1.0,0.46296,0.00014,30.53107]
[1779202169055,37.57,76176.13,1.0,0.46296,0.00014,30.53107]
[1779202169845,37.57,76176.13,1.0,0.46296,0.00014,30.53107]
[1779202170037,37.57,76176.77,1.0,0.46305,0.00014,30.53194]
[1779202170670,37.57,76176.77,1.0,0.46305,0.00014,30.53194]
[1779202170754,37.57,76176.77,1.0,0.46305,0.00014,30.53194]
[1779202171044,37.57,76184.06,1.0,0.46405,0.00014,30.53904]
[1779202171258,37.57,76184.06,1.0,0.46405,0.00014,30.53904]
[1779202171274,37.57,76184.06,1.0,0.46405,0.00014,30.53904]
[1779202171292,37.57,76184.06,1.0,0.46405,0.00014,30.53904]
[1779202172078,37.57,76184.06,1.0,0.46405,0.00014,30.53904]
[1779202172727,37.57,76184.06,1.0,0.46405,0.00014,30.53904]
[1779202173540,37.57,76187.69,1.0,0.46455,0.00014,30.54395]
[1779202177013,37.57,76195.98,1.0,0.4657,0.00014,30.55496]
[1779202177086,37.57,76199.0,1.0,0.46611,0.00014,30.55893]
[1779202177094,37.57,76199.0,1.0,0.46611,0.00014,30.55893]
[1779202177472,37.57,76199.0,1.0,0.46611,0.00014,30.55893]
[1779202177617,37.57,76199.0,1.0,0.46611,0.00014,30.55893]
[1779202177777,37.57,76199.0,1.0,0.46611,0.00014,30.55893]
[1779202177867,37.57,76199.0,1.0,0.46611,0.00014,30.55893]
[1779202178866,37.58,76208.61,1.0,0.46744,0.00014,30.57127]
[1779202179718,37.58,76208.61,1.0,0.46744,0.00014,30.57127]
[1779202179797,37.58,76208.61,1.0,0.46744,0.00014,30.57127]
[1779202179874,37.58,76208.61,1.0,0.46744,0.00014,30.57127]
[1779202179917,37.58,76208.61,1.0,0.46744,0.00014,30.57127]
[1779202180420,37.58,76211.53,1.0,0.46784,0.00014,30.57496]
[1779202180503,37.58,76211.53,1.0,0.46784,0.00014,30.57496]
[1779202180752,37.58,76211.53,1.0,0.46784,0.00014,30.57496]
[1779202180942,37.58,76211.53,1.0,0.46784,0.00014,30.57496]
[1779202181094,37.58,76211.91,1.0,0.46789,0.00014,30.57544]
[1779202181397,37.58,76211.91,1.0,0.46789,0.00014,30.57544]
[1779202181689,37.58,76211.91,1.0,0.46789,0.00014,30.57544]
[1779202182091,37.58,76212.7,1.0,0.468,0.00014,30.57643]
[1779202182186,37.58,76212.7,1.0,0.468,0.00014,30.57643]
[1779202182209,37.58,76212.7,1.0,0.468,0.00014,30.57643]
[1779202182277,37.58,76212.7,1.0,0.468,0.00014,30.57643]
[1779202183890,37.58,76212.35,1.0,0.46796,0.00014,30.576]
[1779202184128,37.58,76210.61,1.0,0.46772,0.00014,30.57382]
[1779202185320,37.58,76210.13,1.0,0.46765,0.00014,30.57321]
[1779202185417,37.58,76210.13,1.0,0.46765,0.00014,30.57321]
[1779202186641,37.58,76209.91,1.0,0.46762,0.00014,30.57295]
[1779202187063,37.58,76209.91,1.0,0.46762,0.00014,30.57295]
[1779202189178,37.58,76206.81,1.0,0.4672,0.00014,30.56903]
[1779202192318,37.58,76201.29,1.0,0.46644,0.00014,30.56197]
[1779202198246,37.59,76198.04,1.0,0.466,0.00014,30.5578]
[1779202201302,37.59,76198.33,1.0,0.46604,0.00014,30.5582]
[1779202201304,37.59,76198.33,1.0,0.46604,0.00014,30.5582]
[1779202201401,37.59,76198.33,1.0,0.46604,0.00014,30.5582]
[1779202204135,37.59,76202.91,1.0,0.46668,0.00014,30.56415]
[1779202206751,37.6,76198.53,1.0,0.46608,0.00014,30.5585]
[1779202206809,37.6,76198.53,1.0,0.46608,0.00014,30.5585]
[1779202207005,37.6,76198.53,1.0,0.46608,0.00014,30.5585]
[1779202207152,37.6,76197.8,1.0,0.46598,0.00014,30.55756]
[1779202207339,37.6,76197.8,1.0,0.46598,0.00014,30.55756]
[1779202207478,37.6,76197.8,1.0,0.46598,0.00014,30.55756]
[1779202207547,37.6,76197.8,1.0,0.46598,0.00014,30.55756]
[1779202207807,37.6,76197.8,1.0,0.46598,0.00014,30.55756]
[1779202208211,37.6,76191.33,1.0,0.46509,0.00014,30.54906]
[1779202208333,37.6,76191.33,1.0,0.46509,0.00014,30.54906]
[1779202208472,37.6,76191.33,1.0,0.46509,0.00014,30.54906]
[1779202208616,37.6,76191.33,1.0,0.46509,0.00014,30.54906]
[1779202208834,37.6,76191.33,1.0,0.46509,0.00014,30.54906]
[1779202208874,37.6,76191.33,1.0,0.46509,0.00014,30.54906]
[1779202208953,37.6,76191.33,1.0,0.46509,0.00014,30.54906]
[1779202209407,37.6,76186.49,1.0,0.46443,0.00014,30.5426]
[1779202211471,37.6,76179.6,1.0,0.46348,0.00014,30.53326]
[1779202211504,37.6,76179.6,1.0,0.46348,0.00014,30.53326]
[1779202212236,37.6,76182.96,1.0,0.46395,0.00014,30.53787]
[1779202214823,37.61,76189.08,1.0,0.46479,0.00014,30.54613]
[1779202214832,37.61,76189.08,1.0,0.46479,0.00014,30.54613]
[1779202219630,37.61,76189.47,1.0,0.46485,0.00014,30.5467]
[1779202219643,37.61,76189.47,1.0,0.46485,0.00014,30.5467]
[1779202221594,37.61,76185.15,1.0,0.46426,0.00014,30.54092]
[1779202221690,37.62,76183.28,1.0,0.46401,0.00014,30.53842]
[1779202224932,37.62,76179.38,1.0,0.46347,0.00014,30.53313]
[1779202225469,37.62,76180.86,1.0,0.46368,0.00014,30.53516]
[1779202225600,37.62,76183.59,1.0,0.46406,0.00014,30.53888]
[1779202226448,37.62,76196.22,1.0,0.46579,0.00014,30.5557]
[1779202227793,37.62,76196.22,1.0,0.46579,0.00014,30.5557]
[1779202228275,37.62,76198.44,1.0,0.4661,0.00014,30.5586]
[1779202228741,37.62,76198.44,1.0,0.4661,0.00014,30.5586]
[1779202228926,37.62,76208.82,1.0,0.46753,0.00014,30.57191]
[1779202229595,37.62,76208.82,1.0,0.46753,0.00014,30.57191]
[1779202232006,37.62,76210.12,1.0,0.46771,0.00014,30.57355]
[1779202233257,37.62,76204.91,1.0,0.46699,0.00014,30.56408]
[1779202234169,37.63,76206.09,1.0,0.46715,0.00014,30.56559]
[1779202234304,37.63,76206.09,1.0,0.46715,0.00014,30.56559]
[1779202239541,37.63,76213.39,1.0,0.46816,0.00014,30.5748]
[1779202241319,37.63,76213.33,1.0,0.46815,0.00014,30.57472]
[1779202242387,37.63,76214.8,1.0,0.46835,0.00014,30.57655]
[1779202242444,37.63,76214.8,1.0,0.46835,0.00014,30.57655]
[1779202243266,37.63,76214.62,1.0,0.46833,0.00014,30.57633]
[1779202243281,37.63,76214.62,1.0,0.46833,0.00014,30.57633]
[1779202243313,37.63,76214.62,1.0,0.46833,0.00014,30.57633]
[1779202243327,37.63,76214.62,1.0,0.46833,0.00014,30.57633]
[1779202243495,37.63,76214.62,1.0,0.46833,0.00014,30.57633]
[1779202244576,37.63,76224.48,1.0,0.46968,0.00014,30.5884]
[1779202245533,37.63,76224.48,1.0,0.46968,0.00014,30.5884]
[1779202246149,37.63,76229.49,1.0,0.47037,0.00014,30.59439]
[1779202246328,37.63,76229.49,1.0,0.47037,0.00014,30.59439]
[1779202248606,37.63,76238.89,1.0,0.47167,0.00014,30.6054]
[1779202253641,37.63,76230.02,1.0,0.47045,0.00014,30.59505]
[1779202254324,37.63,76230.02,1.0,0.47045,0.00014,30.59505]
[1779202254637,37.63,76230.02,1.0,0.47045,0.00014,30.59505]
[1779202256312,37.64,76230.3,1.0,0.47049,0.00014,30.59539]
[1779202256328,37.64,76230.3,1.0,0.47049,0.00014,30.59539]
[1779202256661,37.64,76237.89,1.0,0.47153,0.00014,30.60428]
[1779202257594,37.64,76237.89,1.0,0.47153,0.00014,30.60428]
[1779202257679,37.64,76237.89,1.0,0.47153,0.00014,30.60428]
[1779202260477,37.64,76241.47,1.0,0.47203,0.00014,30.60841]
[1779202260489,37.64,76241.47,1.0,0.47203,0.00014,30.60841]
[1779202260501,37.64,76241.47,1.0,0.47203,0.00014,30.60841]
[1779202261195,37.64,76242.22,1.0,0.47213,0.00014,30.60927]
[1779202261788,37.64,76242.22,1.0,0.47213,0.00014,30.60927]
[1779202263050,37.64,76239.11,1.0,0.47171,0.00014,30.60571]
[1779202264428,37.64,76235.93,1.0,0.47127,0.00014,30.60204]
[1779202264579,37.64,76235.93,1.0,0.47127,0.00014,30.60204]
[1779202264668,37.64,76235.93,1.0,0.47127,0.00014,30.60204]
[1779202264751,37.64,76235.93,1.0,0.47127,0.00014,30.60204]
[1779202265575,37.64,76240.25,1.0,0.47187,0.00014,30.60703]
[1779202265621,37.64,76240.25,1.0,0.47187,0.00014,30.60703]
[1779202265743,37.64,76240.25,1.0,0.47187,0.00014,30.60703]
[1779202265984,37.64,76240.25,1.0,0.47187,0.00014,30.60703]
[1779202267127,37.64,76245.03,1.0,0.47252,0.00014,30.61248]
[1779202267459,37.64,76243.9,1.0,0.47237,0.00014,30.61121]
[1779202267651,37.64,76243.9,1.0,0.47237,0.00014,30.61121]
[1779202267750,37.64,76243.9,1.0,0.47237,0.00014,30.61121]
[1779202267931,37.64,76243.9,1.0,0.47237,0.00014,30.61121]
[1779202267975,37.64,76236.32,1.0,0.47133,0.00014,30.60251]
[1779202268296,37.64,76236.32,1.0,0.47133,0.00014,30.60251]
[1779202268946,37.64,76236.32,1.0,0.47133,0.00014,30.60251]
[1779202270077,37.64,76233.34,1.0,0.47092,0.00014,30.59903]
[1779202270660,37.64,76229.3,1.0,0.47036,0.00014,30.59427]
[1779202273277,37.65,76225.87,1.0,0.46989,0.00014,30.59018]
[1779202273418,37.65,76225.87,1.0,0.46989,0.00014,30.59018]
[1779202273782,37.65,76218.99,1.0,0.46895,0.00014,30.58184]
[1779202274261,37.65,76218.99,1.0,0.46895,0.00014,30.58184]
[1779202275368,37.65,76218.34,1.0,0.46886,0.00014,30.58105]
[1779202275372,37.65,76218.34,1.0,0.46886,0.00014,30.58105]
[1779202275940,37.65,76218.34,1.0,0.46886,0.00014,30.58105]
[1779202278476,37.65,76220.21,1.0,0.46912,0.00014,30.58334]
[1779202280112,37.65,76218.36,1.0,0.46886,0.00014,30.58108]
[1779202280121,37.65,76218.36,1.0,0.46886,0.00014,30.58108]
[1779202282437,37.65,76212.67,1.0,0.46808,0.00014,30.57404]
[1779202287882,37.65,76218.24,1.0,0.46885,0.00014,30.58095]
[1779202288278,37.65,76218.24,1.0,0.46885,0.00014,30.58095]
[1779202288500,37.65,76218.24,1.0,0.46885,0.00014,30.58095]
[1779202288889,37.65,76227.47,1.0,0.47012,0.00014,30.59212]
[1779202289607,37.65,76227.47,1.0,0.47012,0.00014,30.59212]
[1779202291630,37.65,76232.42,1.0,0.4708,0.00014,30.59799]
[1779202291733,37.65,76232.42,1.0,0.4708,0.00014,30.59799]
[1779202292092,37.65,76232.42,1.0,0.4708,0.00014,30.59799]
[1779202293953,37.65,76228.3,1.0,0.47023,0.00014,30.59023]
[1779202297791,37.65,76231.67,1.0,0.47069,0.00014,30.59423]
[1779202297965,37.65,76231.67,1.0,0.47069,0.00014,30.59423]
[1779202298040,37.65,76242.06,1.0,0.47212,0.00014,30.60628]
[1779202298329,37.65,76242.06,1.0,0.47212,0.00014,30.60628]
[1779202299188,37.65,76242.06,1.0,0.47212,0.00014,30.60628]
[1779202299389,37.65,76245.27,1.0,0.47256,0.00014,30.60993]
[1779202299642,37.65,76245.27,1.0,0.47256,0.00014,30.60993]
[1779202299794,37.65,76245.27,1.0,0.47256,0.00014,30.60993]
[1779202299877,37.65,76245.27,1.0,0.47256,0.00014,30.60993]
[1779202299966,37.65,76254.99,1.0,0.4739,0.00014,30.62073]
[1779202300840,37.65,76254.99,1.0,0.4739,0.00014,30.62073]
[1779202301185,37.65,76254.99,1.0,0.4739,0.00014,30.62073]
[1779202301192,37.65,76254.99,1.0,0.4739,0.00014,30.62073]
[1779202302793,37.66,76253.56,1.0,0.47371,0.00014,30.61918]
[1779202302888,37.66,76253.56,1.0,0.47371,0.00014,30.61918]
[1779202303226,37.66,76237.28,1.0,0.47147,0.00014,30.60082]
[1779202303328,37.66,76237.28,1.0,0.47147,0.00014,30.60082]
[1779202303463,37.66,76237.28,1.0,0.47147,0.00014,30.60082]
[1779202303884,37.66,76237.28,1.0,0.47147,0.00014,30.60082]
[1779202303994,37.66,76228.57,1.0,0.47027,0.00014,30.5906]
[1779202305006,37.66,76228.57,1.0,0.47027,0.00014,30.5906]
[1779202305762,37.66,76228.43,1.0,0.47025,0.00014,30.59043]
[1779202306011,37.66,76228.43,1.0,0.47025,0.00014,30.59043]
[1779202307020,37.66,76234.33,1.0,0.47107,0.00014,30.59739]
[1779202307328,37.66,76237.26,1.0,0.47147,0.00014,30.6008]
[1779202312827,37.66,76239.66,1.0,0.4718,0.00014,30.60359]
[1779202314620,37.66,76238.25,1.0,0.47161,0.00014,30.60197]
[1779202314787,37.66,76238.25,1.0,0.47161,0.00014,30.60197]
[1779202315230,37.66,76238.25,1.0,0.47161,0.00014,30.60197]
[1779202322328,37.67,76242.01,1.0,0.47213,0.00014,30.60632]
[1779202322872,37.67,76242.01,1.0,0.47213,0.00014,30.60632]
[1779202324055,37.67,76248.07,1.0,0.47297,0.00014,30.61316]
[1779202324066,37.67,76248.07,1.0,0.47297,0.00014,30.61316]
[1779202325655,37.67,76252.45,1.0,0.47357,0.00014,30.61803]
[1779202326472,37.67,76252.86,1.0,0.47363,0.00014,30.61849]
[1779202326528,37.67,76252.86,1.0,0.47363,0.00014,30.61849]
[1779202327013,37.67,76252.86,1.0,0.47363,0.00014,30.61849]
[1779202327110,37.67,76252.86,1.0,0.47363,0.00014,30.61849]
[1779202327232,37.67,76241.59,1.0,0.47208,0.00014,30.60586]
[1779202328175,37.67,76241.59,1.0,0.47208,0.00014,30.60586]
[1779202328256,37.67,76241.59,1.0,0.47208,0.00014,30.60586]
[1779202328276,37.67,76234.55,1.0,0.47111,0.00014,30.59774]
[1779202328338,37.67,76234.55,1.0,0.47111,0.00014,30.59774]
[1779202329219,37.67,76234.55,1.0,0.47111,0.00014,30.59774]
[1779202329249,37.67,76234.55,1.0,0.47111,0.00014,30.59774]
[1779202329533,37.67,76230.78,1.0,0.47059,0.00014,30.59332]
[1779202329539,37.67,76230.78,1.0,0.47059,0.00014,30.59332]
[1779202329542,37.67,76230.78,1.0,0.47059,0.00014,30.59332]
[1779202330195,37.67,76223.41,1.0,0.46958,0.00014,30.58452]
[1779202332712,37.67,76222.25,1.0,0.46942,0.00014,30.58312]
[1779202332821,37.67,76222.25,1.0,0.46942,0.00014,30.58312]
[1779202337522,37.67,76219.17,1.0,0.469,0.00014,30.57938]
[1779202343287,37.67,76210.38,1.0,0.4678,0.00014,30.5685]
[1779202343776,37.67,76210.38,1.0,0.4678,0.00014,30.5685]
[1779202343804,37.67,76210.38,1.0,0.4678,0.00014,30.5685]
[1779202345354,37.67,76211.66,1.0,0.46797,0.00014,30.57011]
[1779202350446,37.68,76211.46,1.0,0.46795,0.00014,30.56987]
[1779202351574,37.68,76211.44,1.0,0.46795,0.00014,30.56985]
[1779202351618,37.68,76211.44,1.0,0.46795,0.00014,30.56985]
[1779202351635,37.68,76211.44,1.0,0.46795,0.00014,30.56985]
[1779202351851,37.68,76211.44,1.0,0.46795,0.00014,30.56985]
[1779202352350,37.68,76221.15,1.0,0.46927,0.00014,30.57894]
[1779202353620,37.68,76221.15,1.0,0.46927,0.00014,30.57894]
[1779202355919,37.68,76221.06,1.0,0.46926,0.00014,30.57883]
[1779202361202,37.68,76219.07,1.0,0.46899,0.00014,30.57641]
[1779202361207,37.68,76219.07,1.0,0.46899,0.00014,30.57641]
[1779202365678,37.68,76211.66,1.0,0.46797,0.00014,30.56725]
[1779202366581,37.68,76211.8,1.0,0.46799,0.00014,30.56743]
[1779202366870,37.68,76211.8,1.0,0.46799,0.00014,30.56743]
[1779202373197,37.68,76212.31,1.0,0.46807,0.00014,30.56808]
[1779202378534,37.68,76216.36,1.0,0.46862,0.00014,30.57311]
[1779202380850,37.68,76216.7,1.0,0.46867,0.00014,30.57353]
[1779202380860,37.68,76216.7,1.0,0.46867,0.00014,30.57353]
[1779202382576,37.68,76210.27,1.0,0.46779,0.00014,30.56555]
[1779202382678,37.68,76210.27,1.0,0.46779,0.00014,30.56555]
[1779202383045,37.68,76210.27,1.0,0.46779,0.00014,30.56555]
[1779202383055,37.68,76210.27,1.0,0.46779,0.00014,30.56555]
[1779202383115,37.68,76210.27,1.0,0.46779,0.00014,30.56555]
[1779202383139,37.68,76210.27,1.0,0.46779,0.00014,30.56555]
[1779202383276,37.68,76210.27,1.0,0.46779,0.00014,30.56555]
[1779202383465,37.68,76206.51,1.0,0.46727,0.00014,30.56081]
[1779202383592,37.68,76206.51,1.0,0.46727,0.00014,30.56081]
[1779202383782,37.68,76206.51,1.0,0.46727,0.00014,30.56081]
[1779202383874,37.68,76206.51,1.0,0.46727,0.00014,30.56081]
[1779202384001,37.68,76206.51,1.0,0.46727,0.00014,30.56081]
[1779202384007,37.68,76206.51,1.0,0.46727,0.00014,30.56081]
[1779202384089,37.68,76206.51,1.0,0.46727,0.00014,30.56081]
[1779202384298,37.68,76206.51,1.0,0.46727,0.00014,30.56081]
[1779202384153,37.68,76183.22,1.0,0.46408,0.00014,30.53031]
[1779202384393,37.68,76183.22,1.0,0.46408,0.00014,30.53031]
[1779202384549,37.68,76183.22,1.0,0.46408,0.00014,30.53031]
[1779202384576,37.68,76178.87,1.0,0.46348,0.00014,30.5244]
[1779202385683,37.68,76178.87,1.0,0.46348,0.00014,30.5244]
[1779202385816,37.68,76178.87,1.0,0.46348,0.00014,30.5244]
[1779202385823,37.68,76178.87,1.0,0.46348,0.00014,30.5244]
[1779202385963,37.68,76178.87,1.0,0.46348,0.00014,30.5244]
[1779202386749,37.68,76175.48,1.0,0.46301,0.00014,30.51974]
[1779202386848,37.68,76166.09,1.0,0.46173,0.00014,30.50664]
[1779202387600,37.68,76166.09,1.0,0.46173,0.00014,30.50664]
[1779202387794,37.68,76166.09,1.0,0.46173,0.00014,30.50664]
[1779202387920,37.68,76166.09,1.0,0.46173,0.00014,30.50664]
[1779202387991,37.68,76166.09,1.0,0.46173,0.00014,30.50664]
[1779202388329,37.68,76166.09,1.0,0.46173,0.00014,30.50664]
[1779202388739,37.68,76156.2,1.0,0.46037,0.00014,30.49249]
[1779202389372,37.68,76156.2,1.0,0.46037,0.00014,30.49249]
[1779202389694,37.68,76156.2,1.0,0.46037,0.00014,30.49249]
[1779202390307,37.68,76156.2,1.0,0.46037,0.00014,30.49249]
[1779202390758,37.68,76152.18,1.0,0.45982,0.00014,30.48664]
[1779202391379,37.68,76146.1,1.0,0.45899,0.00014,30.47768]
[1779202391762,37.68,76146.1,1.0,0.45899,0.00014,30.47768]
[1779202391879,37.68,76146.1,1.0,0.45899,0.00014,30.47768]
[1779202391981,37.68,76138.98,1.0,0.45801,0.00014,30.46701]
[1779202392575,37.68,76138.98,1.0,0.45801,0.00014,30.46701]
[1779202393039,37.68,76138.98,1.0,0.45801,0.00014,30.46701]
[1779202393083,37.68,76138.98,1.0,0.45801,0.00014,30.46701]
[1779202393098,37.68,76138.98,1.0,0.45801,0.00014,30.46701]
[1779202396489,37.68,76132.0,1.0,0.45705,0.00014,30.45639]
[1779202396515,37.68,76132.0,1.0,0.45705,0.00014,30.45639]
[1779202396524,37.68,76132.0,1.0,0.45705,0.00014,30.45639]
[1779202397010,37.68,76132.0,1.0,0.45705,0.00014,30.45639]
[1779202397652,37.68,76135.12,1.0,0.45748,0.00014,30.46117]
[1779202397988,37.68,76135.12,1.0,0.45748,0.00014,30.46117]
[1779202398003,37.68,76135.12,1.0,0.45748,0.00014,30.46117]
[1779202398045,37.69,76145.62,1.0,0.45892,0.00014,30.47698]
[1779202400675,37.68,76142.2,1.0,0.45845,0.00014,30.47187]
[1779202402493,37.68,76140.54,1.0,0.45822,0.00014,30.46938]
[1779202402618,37.68,76140.54,1.0,0.45822,0.00014,30.46938]
[1779202402622,37.68,76140.54,1.0,0.45822,0.00014,30.46938]
[1779202404328,37.68,76141.06,1.0,0.4583,0.00014,30.47016]
[1779202404373,37.68,76142.48,1.0,0.45849,0.00014,30.47229]
[1779202405932,37.68,76142.13,1.0,0.45844,0.00014,30.47176]
[1779202406306,37.68,76142.13,1.0,0.45844,0.00014,30.47176]
[1779202406773,37.68,76140.15,1.0,0.45817,0.00014,30.46879]
[1779202408531,37.69,76133.85,1.0,0.45731,0.00014,30.45923]
[1779202409893,37.69,76136.97,1.0,0.45774,0.00014,30.46399]
[1779202412826,37.69,76135.89,1.0,0.45758,0.00014,30.45946]
[1779202413783,37.69,76145.87,1.0,0.45895,0.00014,30.47447]
[1779202415210,37.69,76145.87,1.0,0.45895,0.00014,30.47447]
[1779202415258,37.69,76145.87,1.0,0.45895,0.00014,30.47447]
[1779202416223,37.69,76146.98,1.0,0.4591,0.00014,30.47611]
[1779202416573,37.69,76148.77,1.0,0.45935,0.00014,30.47876]
[1779202416654,37.69,76148.77,1.0,0.45935,0.00014,30.47876]
[1779202417183,37.69,76148.77,1.0,0.45935,0.00014,30.47876]
[1779202417214,37.69,76148.77,1.0,0.45935,0.00014,30.47876]
[1779202419659,37.69,76157.1,1.0,0.46049,0.00014,30.49092]
[1779202420247,37.69,76157.1,1.0,0.46049,0.00014,30.49092]
[1779202420333,37.69,76157.1,1.0,0.46049,0.00014,30.49092]
[1779202422999,37.69,76157.32,1.0,0.46052,0.00014,30.49124]
[1779202425388,37.69,76159.94,1.0,0.46088,0.00014,30.49501]
[1779202428000,37.69,76158.19,1.0,0.46064,0.00014,30.4925]
[1779202428030,37.69,76158.19,1.0,0.46064,0.00014,30.4925]
[1779202428034,37.69,76158.19,1.0,0.46064,0.00014,30.4925]
[1779202428217,37.69,76158.19,1.0,0.46064,0.00014,30.4925]
[1779202428328,37.69,76158.19,1.0,0.46064,0.00014,30.4925]
[1779202428434,37.69,76160.54,1.0,0.46096,0.00014,30.49588]
[1779202428485,37.69,76160.54,1.0,0.46096,0.00014,30.49588]
[1779202428555,37.69,76160.54,1.0,0.46096,0.00014,30.49588]
[1779202428600,37.69,76160.54,1.0,0.46096,0.00014,30.49588]
[1779202429321,37.69,76160.54,1.0,0.46096,0.00014,30.49588]
[1779202429377,37.69,76172.99,1.0,0.46267,0.00014,30.51344]
[1779202429568,37.69,76172.99,1.0,0.46267,0.00014,30.51344]
[1779202429899,37.69,76181.55,1.0,0.46385,0.00014,30.52521]
[1779202430870,37.69,76181.55,1.0,0.46385,0.00014,30.52521]
[1779202430884,37.69,76181.55,1.0,0.46385,0.00014,30.52521]
[1779202430937,37.69,76181.55,1.0,0.46385,0.00014,30.52521]
[1779202433806,37.69,76181.28,1.0,0.46382,0.00014,30.52487]
[1779202434141,37.69,76181.28,1.0,0.46382,0.00014,30.52487]
[1779202434206,37.69,76181.28,1.0,0.46382,0.00014,30.52487]
[1779202434395,37.69,76182.89,1.0,0.46404,0.00014,30.52706]
[1779202434505,37.69,76182.89,1.0,0.46404,0.00014,30.52706]
[1779202434513,37.69,76182.89,1.0,0.46404,0.00014,30.52706]
[1779202434757,37.69,76182.89,1.0,0.46404,0.00014,30.52706]
[1779202434939,37.69,76172.16,1.0,0.46257,0.00014,30.51234]
[1779202437058,37.69,76170.54,1.0,0.46234,0.00014,30.51009]
[1779202441826,37.7,76169.51,1.0,0.46221,0.00014,30.50868]
[1779202441888,37.7,76169.51,1.0,0.46221,0.00014,30.50868]
[1779202441923,37.7,76169.51,1.0,0.46221,0.00014,30.50868]
[1779202442137,37.7,76169.51,1.0,0.46221,0.00014,30.50868]
[1779202442219,37.7,76169.51,1.0,0.46221,0.00014,30.50868]
[1779202442322,37.7,76170.5,1.0,0.46234,0.00014,30.51007]
[1779202442995,37.7,76178.29,1.0,0.46341,0.00014,30.52083]
[1779202443864,37.7,76178.29,1.0,0.46341,0.00014,30.52083]
[1779202446005,37.69,76181.5,1.0,0.46385,0.00014,30.5252]
[1779202446688,37.69,76180.33,1.0,0.46369,0.00014,30.52361]
[1779202446819,37.69,76180.33,1.0,0.46369,0.00014,30.52361]
[1779202447023,37.69,76184.97,1.0,0.46433,0.00014,30.52988]
[1779202447806,37.69,76184.97,1.0,0.46433,0.00014,30.52988]
[1779202448030,37.7,76191.94,1.0,0.46528,0.00014,30.53918]
[1779202448635,37.7,76191.94,1.0,0.46528,0.00014,30.53918]
[1779202448750,37.7,76191.94,1.0,0.46528,0.00014,30.53918]
[1779202448932,37.7,76191.94,1.0,0.46528,0.00014,30.53918]
[1779202450000,37.7,76198.55,1.0,0.46619,0.00014,30.54783]
[1779202450838,37.7,76200.51,1.0,0.46646,0.00014,30.55037]
[1779202451145,37.7,76200.51,1.0,0.46646,0.00014,30.55037]
[1779202452109,37.7,76199.41,1.0,0.46631,0.00014,30.54897]
[1779202452124,37.7,76199.41,1.0,0.46631,0.00014,30.54897]
[1779202452607,37.7,76198.64,1.0,0.46621,0.00014,30.54798]
[1779202454233,37.7,76202.93,1.0,0.4668,0.00014,30.55352]
[1779202454267,37.7,76202.93,1.0,0.4668,0.00014,30.55352]
[1779202454384,37.7,76202.93,1.0,0.4668,0.00014,30.55352]
[1779202455957,37.7,76210.1,1.0,0.46779,0.00014,30.56261]
[1779202458541,37.7,76214.09,1.0,0.46833,0.00014,30.56758]
[1779202462411,37.7,76215.35,1.0,0.46851,0.00014,30.56915]
[1779202463127,37.7,76217.47,1.0,0.4688,0.00014,30.57176]
[1779202463171,37.7,76217.47,1.0,0.4688,0.00014,30.57176]
[1779202463420,37.7,76217.47,1.0,0.4688,0.00014,30.57176]
[1779202463904,37.7,76220.29,1.0,0.46919,0.00014,30.5752]
[1779202464430,37.7,76220.29,1.0,0.46919,0.00014,30.5752]
[1779202465155,37.7,76224.01,1.0,0.4697,0.00014,30.5797]
[1779202465376,37.7,76224.01,1.0,0.4697,0.00014,30.5797]
[1779202467967,37.7,76212.95,1.0,0.46818,0.00014,30.56618]
[1779202471199,37.71,76200.79,1.0,0.46651,0.00014,30.54792]
[1779202472045,37.71,76200.79,1.0,0.46651,0.00014,30.54792]
[1779202473466,37.71,76207.81,1.0,0.46747,0.00014,30.55687]
[1779202476183,37.71,76206.55,1.0,0.4673,0.00014,30.55529]
[1779202480104,37.71,76206.89,1.0,0.46735,0.00014,30.55573]
[1779202480112,37.71,76206.89,1.0,0.46735,0.00014,30.55573]
[1779202482251,37.71,76208.39,1.0,0.46756,0.00014,30.55763]
[1779202482254,37.71,76208.39,1.0,0.46756,0.00014,30.55763]
[1779202484276,37.71,76205.19,1.0,0.46712,0.00014,30.55359]
[1779202485240,37.71,76201.54,1.0,0.46662,0.00014,30.54893]
[1779202486227,37.71,76198.01,1.0,0.46613,0.00014,30.54438]
[1779202488384,37.71,76198.16,1.0,0.46616,0.00014,30.54458]
[1779202488408,37.71,76198.16,1.0,0.46616,0.00014,30.54458]
[1779202488706,37.71,76198.78,1.0,0.46624,0.00014,30.54539]
[1779202489260,37.71,76198.78,1.0,0.46624,0.00014,30.54539]
[1779202489344,37.71,76198.78,1.0,0.46624,0.00014,30.54539]
[1779202489713,37.71,76198.6,1.0,0.46622,0.00014,30.54516]
[1779202489856,37.71,76198.6,1.0,0.46622,0.00014,30.54516]
[1779202490163,37.71,76198.6,1.0,0.46622,0.00014,30.54516]
[1779202490236,37.71,76198.6,1.0,0.46622,0.00014,30.54516]
[1779202490310,37.71,76198.6,1.0,0.46622,0.00014,30.54516]
[1779202490340,37.71,76198.6,1.0,0.46622,0.00014,30.54516]
[1779202490440,37.71,76198.6,1.0,0.46622,0.00014,30.54516]
[1779202490422,37.72,76188.37,1.0,0.46482,0.00014,30.53174]
[1779202491405,37.72,76188.37,1.0,0.46482,0.00014,30.53174]
[1779202491412,37.72,76188.37,1.0,0.46482,0.00014,30.53174]
[1779202491561,37.72,76184.76,1.0,0.46432,0.00014,30.52692]
[1779202491801,37.72,76184.76,1.0,0.46432,0.00014,30.52692]
[1779202492355,37.72,76177.38,1.0,0.46331,0.00014,30.51691]
[1779202492995,37.72,76177.38,1.0,0.46331,0.00014,30.51691]
[1779202493245,37.72,76177.38,1.0,0.46331,0.00014,30.51691]
[1779202493258,37.72,76177.38,1.0,0.46331,0.00014,30.51691]
[1779202493261,37.72,76177.38,1.0,0.46331,0.00014,30.51691]
[1779202493443,37.72,76177.38,1.0,0.46331,0.00014,30.51691]
[1779202493364,37.72,76173.27,1.0,0.46275,0.00014,30.51126]
[1779202493878,37.72,76173.27,1.0,0.46275,0.00014,30.51126]
[1779202494664,37.72,76177.21,1.0,0.46329,0.00014,30.51668]
[1779202494666,37.72,76177.21,1.0,0.46329,0.00014,30.51668]
[1779202494673,37.72,76177.21,1.0,0.46329,0.00014,30.51668]
[1779202495378,37.72,76179.61,1.0,0.46362,0.00014,30.51997]
[1779202497069,37.72,76181.95,1.0,0.46394,0.00014,30.52316]
[1779202497119,37.72,76181.95,1.0,0.46394,0.00014,30.52316]
[1779202497221,37.72,76181.95,1.0,0.46394,0.00014,30.52316]
[1779202497393,37.72,76190.66,1.0,0.46514,0.00014,30.53482]
[1779202497837,37.72,76190.66,1.0,0.46514,0.00014,30.53482]
[1779202497898,37.72,76190.66,1.0,0.46514,0.00014,30.53482]
[1779202498005,37.72,76190.66,1.0,0.46514,0.00014,30.53482]
[1779202498036,37.72,76190.66,1.0,0.46514,0.00014,30.53482]
[1779202498205,37.72,76190.66,1.0,0.46514,0.00014,30.53482]
[1779202498400,37.72,76200.84,1.0,0.46653,0.00014,30.54811]
[1779202499587,37.72,76204.49,1.0,0.46704,0.00014,30.55279]
[1779202500155,37.72,76204.49,1.0,0.46704,0.00014,30.55279]
[1779202500512,37.72,76204.95,1.0,0.4671,0.00014,30.55337]
[1779202501338,37.72,76204.95,1.0,0.4671,0.00014,30.55337]
[1779202501400,37.72,76204.95,1.0,0.4671,0.00014,30.55337]
[1779202501590,37.72,76209.59,1.0,0.46774,0.00014,30.55924]
[1779202501715,37.72,76209.59,1.0,0.46774,0.00014,30.55924]
[1779202501738,37.72,76209.59,1.0,0.46774,0.00014,30.55924]
[1779202501884,37.72,76209.59,1.0,0.46774,0.00014,30.55924]
[1779202502010,37.72,76209.59,1.0,0.46774,0.00014,30.55924]
[1779202502277,37.72,76209.59,1.0,0.46774,0.00014,30.55924]
[1779202502430,37.72,76220.66,1.0,0.46925,0.00014,30.5729]
[1779202502557,37.72,76220.66,1.0,0.46925,0.00014,30.5729]
[1779202502814,37.72,76220.66,1.0,0.46925,0.00014,30.5729]
[1779202506458,37.72,76207.93,1.0,0.46751,0.00014,30.55715]
[1779202509161,37.72,76210.26,1.0,0.46783,0.00014,30.56009]
[1779202514516,37.73,76214.59,1.0,0.46843,0.00014,30.56549]
[1779202519178,37.73,76216.05,1.0,0.46863,0.00014,30.56729]
[1779202519345,37.73,76216.05,1.0,0.46863,0.00014,30.56729]
[1779202519435,37.73,76216.05,1.0,0.46863,0.00014,30.56729]
[1779202519467,37.73,76216.05,1.0,0.46863,0.00014,30.56729]
[1779202520421,37.73,76216.03,1.0,0.46862,0.00014,30.56727]
[1779202520518,37.73,76216.03,1.0,0.46862,0.00014,30.56727]
[1779202520599,37.73,76229.37,1.0,0.47045,0.00014,30.58337]
[1779202526494,37.73,76232.09,1.0,0.47083,0.00014,30.58658]
[1779202531052,37.73,76229.98,1.0,0.47054,0.00014,30.5841]
[1779202531822,37.73,76229.58,1.0,0.47048,0.00014,30.58074]
[1779202533660,37.73,76235.6,1.0,0.47131,0.00014,30.5878]
[1779202533785,37.73,76235.6,1.0,0.47131,0.00014,30.5878]
[1779202533822,37.73,76235.6,1.0,0.47131,0.00014,30.5878]
[1779202534735,37.73,76234.91,1.0,0.47121,0.00014,30.587]
[1779202534762,37.73,76234.91,1.0,0.47121,0.00014,30.587]
[1779202535039,37.73,76234.91,1.0,0.47121,0.00014,30.587]
[1779202535782,37.73,76231.54,1.0,0.47075,0.00014,30.58306]
[1779202535828,37.73,76231.54,1.0,0.47075,0.00014,30.58306]
[1779202535864,37.73,76219.99,1.0,0.46917,0.00014,30.56925]
[1779202537442,37.73,76219.99,1.0,0.46917,0.00014,30.56925]
[1779202537451,37.73,76219.99,1.0,0.46917,0.00014,30.56925]
[1779202537507,37.73,76219.99,1.0,0.46917,0.00014,30.56925]
[1779202537592,37.73,76218.92,1.0,0.46902,0.00014,30.56795]
[1779202537744,37.73,76218.92,1.0,0.46902,0.00014,30.56795]
[1779202537770,37.73,76218.92,1.0,0.46902,0.00014,30.56795]
[1779202538328,37.73,76218.92,1.0,0.46902,0.00014,30.56795]
[1779202538460,37.73,76218.92,1.0,0.46902,0.00014,30.56795]
[1779202539021,37.73,76221.35,1.0,0.46935,0.00014,30.5709]
[1779202539474,37.73,76221.35,1.0,0.46935,0.00014,30.5709]
[1779202539697,37.73,76233.79,1.0,0.47106,0.00014,30.5857]
[1779202541289,37.73,76233.79,1.0,0.47106,0.00014,30.5857]
[1779202541342,37.73,76233.79,1.0,0.47106,0.00014,30.5857]
[1779202541692,37.73,76233.92,1.0,0.47108,0.00014,30.58585]
[1779202542042,37.73,76233.92,1.0,0.47108,0.00014,30.58585]
[1779202542981,37.73,76233.51,1.0,0.47102,0.00014,30.58537]
[1779202543366,37.73,76233.51,1.0,0.47102,0.00014,30.58537]
[1779202545173,37.73,76235.45,1.0,0.47129,0.00014,30.58764]
[1779202546546,37.73,76241.46,1.0,0.47211,0.00014,30.59455]
[1779202551831,37.73,76242.49,1.0,0.47226,0.00014,30.59574]
[1779202554331,37.74,76239.14,1.0,0.4718,0.00014,30.59193]
[1779202554853,37.74,76239.2,1.0,0.47181,0.00014,30.592]
[1779202555203,37.74,76239.2,1.0,0.47181,0.00014,30.592]
[1779202555826,37.74,76238.28,1.0,0.47168,0.00014,30.59095]
[1779202557169,37.74,76237.66,1.0,0.4716,0.00014,30.59024]
[1779202557206,37.74,76237.66,1.0,0.4716,0.00014,30.59024]
[1779202557714,37.74,76238.19,1.0,0.47167,0.00014,30.59085]
[1779202562859,37.74,76237.37,1.0,0.47156,0.00014,30.58992]
[1779202567894,37.74,76237.56,1.0,0.47159,0.00014,30.59015]
[1779202572929,37.75,76238.86,1.0,0.47177,0.00014,30.59166]
[1779202574953,37.75,76239.16,1.0,0.47181,0.00014,30.59201]
[1779202577326,37.75,76238.71,1.0,0.47175,0.00014,30.5915]
[1779202577331,37.75,76238.71,1.0,0.47175,0.00014,30.5915]
[1779202577641,37.75,76237.36,1.0,0.47157,0.00014,30.58995]
[1779202577949,37.75,76237.36,1.0,0.47157,0.00014,30.58995]
[1779202578270,37.75,76237.36,1.0,0.47157,0.00014,30.58995]
[1779202578291,37.75,76237.36,1.0,0.47157,0.00014,30.58995]
[1779202581014,37.75,76238.35,1.0,0.47171,0.00014,30.5911]
[1779202583328,37.75,76241.3,1.0,0.47211,0.00014,30.59448]
[1779202583389,37.75,76241.3,1.0,0.47211,0.00014,30.59448]
[1779202584018,37.75,76245.61,1.0,0.4727,0.00014,30.59935]
[1779202584124,37.75,76245.61,1.0,0.4727,0.00014,30.59935]
[1779202584144,37.75,76245.61,1.0,0.4727,0.00014,30.59935]
[1779202584454,37.75,76245.61,1.0,0.4727,0.00014,30.59935]
[1779202585071,37.75,76249.41,1.0,0.47323,0.00014,30.6036]
[1779202585090,37.75,76249.41,1.0,0.47323,0.00014,30.6036]
[1779202591059,37.76,76252.34,1.0,0.47363,0.00014,30.60398]
[1779202594067,37.76,76251.33,1.0,0.47349,0.00014,30.60288]
[1779202594419,37.76,76251.33,1.0,0.47349,0.00014,30.60288]
[1779202594431,37.76,76251.33,1.0,0.47349,0.00014,30.60288]
[1779202594458,37.76,76251.33,1.0,0.47349,0.00014,30.60288]
[1779202594483,37.76,76251.33,1.0,0.47349,0.00014,30.60288]
[1779202594588,37.76,76251.33,1.0,0.47349,0.00014,30.60288]
[1779202594487,37.76,76250.84,1.0,0.47343,0.00014,30.60234]
[1779202594780,37.76,76250.84,1.0,0.47343,0.00014,30.60234]
[1779202595087,37.76,76253.54,1.0,0.4738,0.00014,30.60531]
[1779202595831,37.76,76253.54,1.0,0.4738,0.00014,30.60531]
[1779202600368,37.75,76265.22,1.0,0.4754,0.00014,30.61783]
[1779202600405,37.75,76265.22,1.0,0.4754,0.00014,30.61783]
[1779202601495,37.75,76266.68,1.0,0.47559,0.00014,30.61936]
[1779202601562,37.75,76266.68,1.0,0.47559,0.00014,30.61936]
[1779202602079,37.75,76269.69,1.0,0.47601,0.00014,30.62249]
[1779202602136,37.75,76275.6,1.0,0.47682,0.00014,30.62855]
[1779202603700,37.75,76277.28,1.0,0.47704,0.00014,30.63024]
[1779202603774,37.75,76277.28,1.0,0.47704,0.00014,30.63024]
[1779202603877,37.75,76277.28,1.0,0.47704,0.00014,30.63024]
[1779202603883,37.75,76277.28,1.0,0.47704,0.00014,30.63024]
[1779202604126,37.75,76277.28,1.0,0.47704,0.00014,30.63024]
[1779202606453,37.75,76284.09,1.0,0.47798,0.00014,30.63702]
[1779202606551,37.75,76285.54,1.0,0.47818,0.00014,30.63845]
[1779202607275,37.75,76285.54,1.0,0.47818,0.00014,30.63845]
[1779202607386,37.75,76285.54,1.0,0.47818,0.00014,30.63845]
[1779202608239,37.75,76289.99,1.0,0.47879,0.00014,30.64277]
[1779202608341,37.75,76289.99,1.0,0.47879,0.00014,30.64277]
[1779202610274,37.75,76290.29,1.0,0.47883,0.00014,30.64306]
[1779202610314,37.75,76290.29,1.0,0.47883,0.00014,30.64306]
[1779202610514,37.75,76290.29,1.0,0.47883,0.00014,30.64306]
[1779202610735,37.75,76287.98,1.0,0.47851,0.00014,30.64083]
[1779202611103,37.75,76287.98,1.0,0.47851,0.00014,30.64083]
[1779202612040,37.75,76294.45,1.0,0.4794,0.00014,30.64703]
[1779202612365,37.75,76294.45,1.0,0.4794,0.00014,30.64703]
[1779202615375,37.75,76291.87,1.0,0.47905,0.00014,30.64458]
[1779202617329,37.75,76294.52,1.0,0.47941,0.00014,30.6471]
[1779202619278,37.75,76299.28,1.0,0.48006,0.00014,30.65157]
[1779202619305,37.75,76299.28,1.0,0.48006,0.00014,30.65157]
[1779202619604,37.75,76299.28,1.0,0.48006,0.00014,30.65157]
[1779202624299,37.75,76303.7,1.0,0.48067,0.00014,30.65564]
[1779202627585,37.75,76300.84,1.0,0.48028,0.00014,30.65302]
[1779202627609,37.75,76300.84,1.0,0.48028,0.00014,30.65302]
[1779202627810,37.75,76304.66,1.0,0.4808,0.00014,30.65652]
[1779202627883,37.75,76304.66,1.0,0.4808,0.00014,30.65652]
[1779202628108,37.75,76304.66,1.0,0.4808,0.00014,30.65652]
[1779202628212,37.75,76304.66,1.0,0.4808,0.00014,30.65652]
[1779202628630,37.75,76304.66,1.0,0.4808,0.00014,30.65652]
[1779202628318,37.75,76312.89,1.0,0.48193,0.00014,30.66388]
[1779202630646,37.75,76313.88,1.0,0.48207,0.00014,30.66476]
[1779202633924,37.76,76317.62,1.0,0.48258,0.00014,30.66802]
[1779202634372,37.76,76317.62,1.0,0.48258,0.00014,30.66802]
[1779202634410,37.76,76317.62,1.0,0.48258,0.00014,30.66802]
[1779202634496,37.76,76317.62,1.0,0.48258,0.00014,30.66802]
[1779202634941,37.76,76318.84,1.0,0.48275,0.00014,30.66907]
[1779202635375,37.76,76318.84,1.0,0.48275,0.00014,30.66907]
[1779202636039,37.76,76315.77,1.0,0.48233,0.00014,30.66642]
[1779202636569,37.76,76315.77,1.0,0.48233,0.00014,30.66642]
[1779202642972,37.76,76318.41,1.0,0.4827,0.00014,30.66871]
[1779202642982,37.76,76318.41,1.0,0.4827,0.00014,30.66871]
[1779202643545,37.76,76318.41,1.0,0.4827,0.00014,30.66871]
[1779202644622,37.76,76322.9,1.0,0.48331,0.00014,30.67254]
[1779202645621,37.76,76324.48,1.0,0.48353,0.00014,30.67387]
[1779202645640,37.76,76324.48,1.0,0.48353,0.00014,30.67387]
[1779202645655,37.76,76324.11,1.0,0.48348,0.00014,30.67356]
[1779202646067,37.76,76324.11,1.0,0.48348,0.00014,30.67356]
[1779202646076,37.76,76324.11,1.0,0.48348,0.00014,30.67356]
[1779202646328,37.76,76324.11,1.0,0.48348,0.00014,30.67356]
[1779202646481,37.76,76324.11,1.0,0.48348,0.00014,30.67356]
[1779202646582,37.76,76314.63,1.0,0.48218,0.00014,30.66545]
[1779202646662,37.76,76314.63,1.0,0.48218,0.00014,30.66545]
[1779202646853,37.76,76314.63,1.0,0.48218,0.00014,30.66545]
[1779202646964,37.76,76314.63,1.0,0.48218,0.00014,30.66545]
[1779202648174,37.76,76312.46,1.0,0.48188,0.00014,30.66354]
[1779202648239,37.76,76312.46,1.0,0.48188,0.00014,30.66354]
[1779202651098,37.77,76313.8,1.0,0.48207,0.00014,30.66473]
[1779202654793,37.77,76311.81,1.0,0.48179,0.00014,30.6601]
[1779202654808,37.77,76311.81,1.0,0.48179,0.00014,30.6601]
[1779202655553,37.77,76311.81,1.0,0.48179,0.00014,30.6601]
[1779202661617,37.77,76303.93,1.0,0.48072,0.00014,30.65303]
[1779202667153,37.77,76298.99,1.0,0.48004,0.00014,30.64848]
[1779202667449,37.77,76298.99,1.0,0.48004,0.00014,30.64848]
[1779202667459,37.77,76298.99,1.0,0.48004,0.00014,30.64848]
[1779202667722,37.77,76303.58,1.0,0.48067,0.00014,30.65271]
[1779202668028,37.77,76303.58,1.0,0.48067,0.00014,30.65271]
[1779202668598,37.77,76318.14,1.0,0.48266,0.00014,30.66563]
[1779202668697,37.77,76318.14,1.0,0.48266,0.00014,30.66563]
[1779202669233,37.77,76318.14,1.0,0.48266,0.00014,30.66563]
[1779202670438,37.77,76318.08,1.0,0.48266,0.00014,30.66558]
[1779202670577,37.77,76318.08,1.0,0.48266,0.00014,30.66558]
[1779202671070,37.77,76311.54,1.0,0.48176,0.00014,30.65987]
[1779202671453,37.77,76311.54,1.0,0.48176,0.00014,30.65987]
[1779202672106,37.77,76307.13,1.0,0.48116,0.00014,30.65594]
[1779202677661,37.77,76303.42,1.0,0.48065,0.00014,30.65258]
[1779202678010,37.77,76303.42,1.0,0.48065,0.00014,30.65258]
[1779202678142,37.77,76303.42,1.0,0.48065,0.00014,30.65258]
[1779202681685,37.77,76302.06,1.0,0.48046,0.00014,30.65133]
[1779202682582,37.77,76303.54,1.0,0.48066,0.00014,30.65269]
[1779202683813,37.77,76306.64,1.0,0.48109,0.00014,30.6555]
[1779202683886,37.77,76306.64,1.0,0.48109,0.00014,30.6555]
[1779202689745,37.77,76302.16,1.0,0.48048,0.00014,30.65143]
[1779202694926,37.77,76302.04,1.0,0.48046,0.00014,30.65132]
[1779202696569,37.77,76302.14,1.0,0.48047,0.00014,30.65141]
[1779202696592,37.77,76302.14,1.0,0.48047,0.00014,30.65141]
[1779202696664,37.77,76302.14,1.0,0.48047,0.00014,30.65141]
[1779202696607,37.77,76309.5,1.0,0.48148,0.00014,30.65807]
[1779202696731,37.77,76309.5,1.0,0.48148,0.00014,30.65807]
[1779202696833,37.77,76309.5,1.0,0.48148,0.00014,30.65807]
[1779202696857,37.77,76309.5,1.0,0.48148,0.00014,30.65807]
[1779202696917,37.77,76317.22,1.0,0.48254,0.00014,30.66485]
[1779202698036,37.77,76317.22,1.0,0.48254,0.00014,30.66485]
[1779202703187,37.78,76322.9,1.0,0.48332,0.00014,30.6697]
[1779202703237,37.78,76322.9,1.0,0.48332,0.00014,30.6697]
[1779202704017,37.78,76322.76,1.0,0.48331,0.00014,30.66958]
[1779202704989,37.78,76318.67,1.0,0.48275,0.00014,30.66611]
[1779202705689,37.78,76318.67,1.0,0.48275,0.00014,30.66611]
[1779202707318,37.78,76314.09,1.0,0.48212,0.00014,30.66214]
[1779202708126,37.78,76315.54,1.0,0.48232,0.00014,30.66341]
[1779202708134,37.78,76315.54,1.0,0.48232,0.00014,30.66341]
[1779202708136,37.78,76315.54,1.0,0.48232,0.00014,30.66341]
[1779202708535,37.78,76315.54,1.0,0.48232,0.00014,30.66341]
[1779202709374,37.78,76314.62,1.0,0.48219,0.00014,30.66261]
[1779202709661,37.78,76314.62,1.0,0.48219,0.00014,30.66261]
[1779202709687,37.78,76314.62,1.0,0.48219,0.00014,30.66261]
[1779202709694,37.78,76314.62,1.0,0.48219,0.00014,30.66261]
[1779202709997,37.78,76309.58,1.0,0.4815,0.00014,30.65817]
[1779202710583,37.78,76309.58,1.0,0.4815,0.00014,30.65817]
[1779202710878,37.78,76308.0,1.0,0.48129,0.00014,30.65675]
[1779202710947,37.78,76308.0,1.0,0.48129,0.00014,30.65675]
[1779202710999,37.78,76308.0,1.0,0.48129,0.00014,30.65675]
[1779202712002,37.78,76310.19,1.0,0.48158,0.00014,30.65583]
[1779202712916,37.78,76309.46,1.0,0.48148,0.00014,30.65518]
[1779202713202,37.78,76309.46,1.0,0.48148,0.00014,30.65518]
[1779202713726,37.78,76309.46,1.0,0.48148,0.00014,30.65518]
[1779202716853,37.78,76311.81,1.0,0.48181,0.00014,30.65727]
[1779202716862,37.78,76311.81,1.0,0.48181,0.00014,30.65727]
[1779202718803,37.79,76310.93,1.0,0.48169,0.00014,30.6565]
[1779202720005,37.79,76310.41,1.0,0.48162,0.00014,30.65604]
[1779202726000,37.79,76306.8,1.0,0.48112,0.00014,30.65281]
[1779202729579,37.79,76307.53,1.0,0.48122,0.00014,30.65347]
[1779202731612,37.79,76308.7,1.0,0.48138,0.00014,30.65452]
[1779202734877,37.79,76312.89,1.0,0.48196,0.00014,30.65824]
[1779202740102,37.79,76312.81,1.0,0.48195,0.00014,30.65817]
[1779202743329,37.79,76312.71,1.0,0.48194,0.00014,30.65808]
[1779202743738,37.79,76312.71,1.0,0.48194,0.00014,30.65808]
[1779202744828,37.79,76305.55,1.0,0.48095,0.00014,30.6517]
[1779202745732,37.79,76305.55,1.0,0.48095,0.00014,30.6517]
[1779202746267,37.79,76304.0,1.0,0.48074,0.00014,30.65029]
[1779202752185,37.79,76302.25,1.0,0.4805,0.00014,30.64869]
[1779202757221,37.79,76302.17,1.0,0.48049,0.00014,30.64862]
[1779202761684,37.79,76304.02,1.0,0.48075,0.00014,30.65031]
[1779202762256,37.79,76312.53,1.0,0.48191,0.00014,30.65793]
[1779202764284,37.79,76312.22,1.0,0.48187,0.00014,30.65766]
[1779202766456,37.79,76313.26,1.0,0.48201,0.00014,30.65857]
[1779202766487,37.79,76313.26,1.0,0.48201,0.00014,30.65857]
[1779202768395,37.79,76318.72,1.0,0.48276,0.00014,30.66331]
[1779202768415,37.79,76318.72,1.0,0.48276,0.00014,30.66331]
[1779202768435,37.79,76318.72,1.0,0.48276,0.00014,30.66331]
[1779202768458,37.79,76318.72,1.0,0.48276,0.00014,30.66331]
[1779202768483,37.79,76318.72,1.0,0.48276,0.00014,30.66331]
[1779202768520,37.79,76318.72,1.0,0.48276,0.00014,30.66331]
[1779202768539,37.79,76318.72,1.0,0.48276,0.00014,30.66331]
[1779202768831,37.79,76321.4,1.0,0.48313,0.00014,30.6656]
[1779202768845,37.79,76321.4,1.0,0.48313,0.00014,30.6656]
[1779202768973,37.79,76321.4,1.0,0.48313,0.00014,30.6656]
[1779202768991,37.79,76321.4,1.0,0.48313,0.00014,30.6656]
[1779202769116,37.79,76321.4,1.0,0.48313,0.00014,30.6656]
[1779202769305,37.8,76336.76,1.0,0.48524,0.00014,30.6782]
[1779202769832,37.8,76336.76,1.0,0.48524,0.00014,30.6782]
[1779202770429,37.8,76336.76,1.0,0.48524,0.00014,30.6782]
[1779202770510,37.8,76336.76,1.0,0.48524,0.00014,30.6782]
[1779202770615,37.8,76336.76,1.0,0.48524,0.00014,30.6782]
[1779202770674,37.8,76336.76,1.0,0.48524,0.00014,30.6782]
[1779202771188,37.79,76337.93,1.0,0.4854,0.00014,30.67912]
[1779202772391,37.79,76338.76,1.0,0.48551,0.00014,30.67689]
[1779202772408,37.79,76338.76,1.0,0.48551,0.00014,30.67689]
[1779202772449,37.79,76338.76,1.0,0.48551,0.00014,30.67689]
[1779202772460,37.79,76338.76,1.0,0.48551,0.00014,30.67689]
[1779202772467,37.79,76338.76,1.0,0.48551,0.00014,30.67689]
[1779202772468,37.79,76338.76,1.0,0.48551,0.00014,30.67689]
[1779202772532,37.79,76338.76,1.0,0.48551,0.00014,30.67689]
[1779202772719,37.79,76342.92,1.0,0.48607,0.00014,30.68012]
[1779202772925,37.79,76342.92,1.0,0.48607,0.00014,30.68012]
[1779202773240,37.79,76342.92,1.0,0.48607,0.00014,30.68012]
[1779202773415,37.79,76342.92,1.0,0.48607,0.00014,30.68012]
[1779202773580,37.79,76342.92,1.0,0.48607,0.00014,30.68012]
[1779202773619,37.79,76352.7,1.0,0.48741,0.00014,30.68748]
[1779202774300,37.79,76352.7,1.0,0.48741,0.00014,30.68748]
[1779202774330,37.79,76352.7,1.0,0.48741,0.00014,30.68748]
[1779202774340,37.79,76349.99,1.0,0.48704,0.00014,30.68548]
[1779202775707,37.79,76349.99,1.0,0.48704,0.00014,30.68548]
[1779202775733,37.79,76349.99,1.0,0.48704,0.00014,30.68548]
[1779202775771,37.79,76349.27,1.0,0.48694,0.00014,30.68494]
[1779202776354,37.79,76342.6,1.0,0.48603,0.00014,30.67987]
[1779202777206,37.79,76342.6,1.0,0.48603,0.00014,30.67987]
[1779202777361,37.79,76336.02,1.0,0.48512,0.00014,30.67471]
[1779202778891,37.79,76331.75,1.0,0.48454,0.00014,30.67128]
[1779202779325,37.79,76331.75,1.0,0.48454,0.00014,30.67128]
[1779202779697,37.79,76331.75,1.0,0.48454,0.00014,30.67128]
[1779202779729,37.79,76331.75,1.0,0.48454,0.00014,30.67128]
[1779202782168,37.78,76331.93,1.0,0.48456,0.00014,30.67142]
[1779202783328,37.78,76332.51,1.0,0.48464,0.00014,30.67189]
[1779202784040,37.78,76333.68,1.0,0.4848,0.00014,30.67283]
[1779202784048,37.78,76333.68,1.0,0.4848,0.00014,30.67283]
[1779202784329,37.78,76333.68,1.0,0.4848,0.00014,30.67283]
[1779202784940,37.78,76331.99,1.0,0.48457,0.00014,30.67146]
[1779202788286,37.78,76332.2,1.0,0.48459,0.00014,30.67162]
[1779202788328,37.78,76332.2,1.0,0.48459,0.00014,30.67162]
[1779202790536,37.77,76334.36,1.0,0.48489,0.00014,30.67336]
[1779202794609,37.77,76333.21,1.0,0.48473,0.00014,30.67242]
[1779202798198,37.77,76331.51,1.0,0.48449,0.00014,30.67104]
[1779202801012,37.76,76331.17,1.0,0.48444,0.00014,30.67076]
[1779202801029,37.76,76331.17,1.0,0.48444,0.00014,30.67076]
[1779202801335,37.76,76331.17,1.0,0.48444,0.00014,30.67076]
[1779202801438,37.76,76331.17,1.0,0.48444,0.00014,30.67076]
[1779202801594,37.76,76331.17,1.0,0.48444,0.00014,30.67076]
[1779202801683,37.76,76331.17,1.0,0.48444,0.00014,30.67076]
[1779202801735,37.76,76318.08,1.0,0.48264,0.00014,30.65979]
[1779202801899,37.76,76318.08,1.0,0.48264,0.00014,30.65979]
[1779202802342,37.76,76318.08,1.0,0.48264,0.00014,30.65979]
[1779202802393,37.76,76318.08,1.0,0.48264,0.00014,30.65979]
[1779202802397,37.76,76318.08,1.0,0.48264,0.00014,30.65979]
[1779202802533,37.76,76318.08,1.0,0.48264,0.00014,30.65979]
[1779202802689,37.76,76318.08,1.0,0.48264,0.00014,30.65979]
[1779202802735,37.76,76310.4,1.0,0.48159,0.00014,30.65307]
[1779202803174,37.76,76310.4,1.0,0.48159,0.00014,30.65307]
[1779202803386,37.76,76310.4,1.0,0.48159,0.00014,30.65307]
[1779202803572,37.76,76310.4,1.0,0.48159,0.00014,30.65307]
[1779202805502,37.76,76313.89,1.0,0.48207,0.00014,30.65615]
[1779202806454,37.76,76315.1,1.0,0.48223,0.00014,30.65721]
[1779202806766,37.76,76315.1,1.0,0.48223,0.00014,30.65721]
[1779202806847,37.76,76311.34,1.0,0.48172,0.00014,30.6539]
[1779202807174,37.76,76311.34,1.0,0.48172,0.00014,30.6539]
[1779202808834,37.76,76311.45,1.0,0.48173,0.00014,30.654]
[1779202809135,37.76,76312.56,1.0,0.48189,0.00014,30.65498]
[1779202809182,37.76,76312.56,1.0,0.48189,0.00014,30.65498]
[1779202809202,37.76,76312.56,1.0,0.48189,0.00014,30.65498]
[1779202809911,37.76,76311.45,1.0,0.48173,0.00014,30.654]
[1779202810006,37.76,76311.45,1.0,0.48173,0.00014,30.654]
[1779202811211,37.76,76311.65,1.0,0.48176,0.00014,30.65417]
[1779202811223,37.76,76311.65,1.0,0.48176,0.00014,30.65417]
[1779202811751,37.76,76311.65,1.0,0.48176,0.00014,30.65417]
[1779202812197,37.76,76310.36,1.0,0.48158,0.00014,30.65303]
[1779202812250,37.76,76310.36,1.0,0.48158,0.00014,30.65303]
[1779202812486,37.76,76310.36,1.0,0.48158,0.00014,30.65303]
[1779202812896,37.76,76307.9,1.0,0.48124,0.00014,30.65083]
[1779202813860,37.76,76304.76,1.0,0.48081,0.00014,30.64799]
[1779202814447,37.76,76304.76,1.0,0.48081,0.00014,30.64799]
[1779202818799,37.76,76295.86,1.0,0.47959,0.00014,30.63976]
[1779202818922,37.76,76295.86,1.0,0.47959,0.00014,30.63976]
[1779202821402,37.76,76295.21,1.0,0.4795,0.00014,30.63914]
[1779202822204,37.76,76289.44,1.0,0.47871,0.00014,30.63364]
[1779202822303,37.76,76289.44,1.0,0.47871,0.00014,30.63364]
[1779202822694,37.76,76280.44,1.0,0.47748,0.00014,30.62481]
[1779202823550,37.76,76280.44,1.0,0.47748,0.00014,30.62481]
[1779202823957,37.76,76275.43,1.0,0.47679,0.00014,30.61977]
[1779202823973,37.76,76275.43,1.0,0.47679,0.00014,30.61977]
[1779202824376,37.76,76275.43,1.0,0.47679,0.00014,30.61977]
[1779202825897,37.76,76283.09,1.0,0.47784,0.00014,30.62744]
[1779202826295,37.76,76283.09,1.0,0.47784,0.00014,30.62744]
[1779202828590,37.76,76285.46,1.0,0.47817,0.00014,30.62978]
[1779202833085,37.76,76282.5,1.0,0.47776,0.00014,30.62399]
[1779202833975,37.77,76282.34,1.0,0.47774,0.00014,30.62383]
[1779202837114,37.77,76281.9,1.0,0.47768,0.00014,30.6234]
[1779202840117,37.77,76283.02,1.0,0.47784,0.00014,30.62452]
[1779202841386,37.77,76281.46,1.0,0.47762,0.00014,30.62297]
[1779202841491,37.77,76281.46,1.0,0.47762,0.00014,30.62297]
[1779202841801,37.77,76281.46,1.0,0.47762,0.00014,30.62297]
[1779202841816,37.77,76281.46,1.0,0.47762,0.00014,30.62297]
[1779202841872,37.77,76281.46,1.0,0.47762,0.00014,30.62297]
[1779202841864,37.77,76276.22,1.0,0.4769,0.00014,30.61772]
[1779202842035,37.77,76276.22,1.0,0.4769,0.00014,30.61772]
[1779202842067,37.77,76276.22,1.0,0.4769,0.00014,30.61772]
[1779202842848,37.77,76315.68,1.0,0.48232,0.00014,30.65485]
[1779202843069,37.77,76315.68,1.0,0.48232,0.00014,30.65485]
[1779202843180,37.77,76315.68,1.0,0.48232,0.00014,30.65485]
[1779202843246,37.77,76315.68,1.0,0.48232,0.00014,30.65485]
[1779202843274,37.77,76315.68,1.0,0.48232,0.00014,30.65485]
[1779202843379,37.77,76315.68,1.0,0.48232,0.00014,30.65485]
[1779202843520,37.77,76315.68,1.0,0.48232,0.00014,30.65485]
[1779202843683,37.77,76315.68,1.0,0.48232,0.00014,30.65485]
[1779202843765,37.77,76315.68,1.0,0.48232,0.00014,30.65485]
[1779202843855,37.77,76324.16,1.0,0.48348,0.00014,30.6621]
[1779202843978,37.77,76324.16,1.0,0.48348,0.00014,30.6621]
[1779202844191,37.77,76324.16,1.0,0.48348,0.00014,30.6621]
[1779202844367,37.77,76324.16,1.0,0.48348,0.00014,30.6621]
[1779202844815,37.77,76324.16,1.0,0.48348,0.00014,30.6621]
[1779202844862,37.77,76319.31,1.0,0.48282,0.00014,30.65799]
[1779202844916,37.77,76319.31,1.0,0.48282,0.00014,30.65799]
[1779202845043,37.77,76319.31,1.0,0.48282,0.00014,30.65799]
[1779202845055,37.77,76319.31,1.0,0.48282,0.00014,30.65799]
[1779202845184,37.77,76319.31,1.0,0.48282,0.00014,30.65799]
[1779202845216,37.77,76319.31,1.0,0.48282,0.00014,30.65799]
[1779202847447,37.77,76317.43,1.0,0.48256,0.00014,30.65637]
[1779202848816,37.77,76317.43,1.0,0.48256,0.00014,30.65636]
[1779202849107,37.77,76318.93,1.0,0.48276,0.00014,30.65765]
[1779202849116,37.77,76318.93,1.0,0.48276,0.00014,30.65765]
[1779202849230,37.77,76318.93,1.0,0.48276,0.00014,30.65765]
[1779202849487,37.77,76318.93,1.0,0.48276,0.00014,30.65765]
[1779202849536,37.77,76318.93,1.0,0.48276,0.00014,30.65765]
[1779202849568,37.77,76318.93,1.0,0.48276,0.00014,30.65765]
[1779202849583,37.77,76318.93,1.0,0.48276,0.00014,30.65765]
[1779202849783,37.77,76318.93,1.0,0.48276,0.00014,30.65765]
[1779202849942,37.77,76318.68,1.0,0.48273,0.00014,30.65744]
[1779202851784,37.77,76321.93,1.0,0.48317,0.00014,30.66021]
[1779202852581,37.77,76328.33,1.0,0.48405,0.00014,30.66555]
[1779202854707,37.76,76328.14,1.0,0.48402,0.00014,30.66539]
[1779202855242,37.76,76328.63,1.0,0.48409,0.00014,30.66579]
[1779202855345,37.76,76328.63,1.0,0.48409,0.00014,30.66579]
[1779202856946,37.76,76336.62,1.0,0.48518,0.00014,30.67225]
[1779202860899,37.76,76337.31,1.0,0.48528,0.00014,30.67279]
[1779202860907,37.76,76341.51,1.0,0.48585,0.00014,30.67608]
[1779202860929,37.76,76341.51,1.0,0.48585,0.00014,30.67608]
[1779202860951,37.76,76341.51,1.0,0.48585,0.00014,30.67608]
[1779202861228,37.76,76341.51,1.0,0.48585,0.00014,30.67608]
[1779202861530,37.76,76341.51,1.0,0.48585,0.00014,30.67608]
[1779202861944,37.76,76345.27,1.0,0.48637,0.00014,30.67897]
[1779202862712,37.76,76345.27,1.0,0.48637,0.00014,30.67897]
[1779202862782,37.75,76355.56,1.0,0.48778,0.00014,30.68663]
[1779202863118,37.75,76355.56,1.0,0.48778,0.00014,30.68663]
[1779202863687,37.75,76355.56,1.0,0.48778,0.00014,30.68663]
[1779202863842,37.75,76355.56,1.0,0.48778,0.00014,30.68663]
[1779202863708,37.75,76369.13,1.0,0.48964,0.00014,30.69614]
[1779202863913,37.75,76369.13,1.0,0.48964,0.00014,30.69614]
[1779202863943,37.75,76369.13,1.0,0.48964,0.00014,30.69614]
[1779202863997,37.75,76369.13,1.0,0.48964,0.00014,30.69614]
[1779202864506,37.75,76369.13,1.0,0.48964,0.00014,30.69614]
[1779202864904,37.75,76369.13,1.0,0.48964,0.00014,30.69614]
[1779202864575,37.75,76384.84,1.0,0.4918,0.00014,30.70631]
[1779202865068,37.75,76384.84,1.0,0.4918,0.00014,30.70631]
[1779202865317,37.75,76384.84,1.0,0.4918,0.00014,30.70631]
[1779202865781,37.75,76384.84,1.0,0.4918,0.00014,30.70631]
[1779202865801,37.75,76384.84,1.0,0.4918,0.00014,30.70631]
[1779202865864,37.75,76387.6,1.0,0.49217,0.00014,30.70801]
[1779202866297,37.75,76387.6,1.0,0.49217,0.00014,30.70801]
[1779202866955,37.75,76390.01,1.0,0.4925,0.00014,30.70947]
[1779202866996,37.75,76390.01,1.0,0.4925,0.00014,30.70947]
[1779202867021,37.75,76398.95,1.0,0.49373,0.00014,30.71469]
[1779202869322,37.75,76397.93,1.0,0.49359,0.00014,30.71411]
[1779202869559,37.75,76397.93,1.0,0.49359,0.00014,30.71411]
[1779202870452,37.75,76393.4,1.0,0.49297,0.00014,30.71148]
[1779202870585,37.75,76393.4,1.0,0.49297,0.00014,30.71148]
[1779202870657,37.75,76393.4,1.0,0.49297,0.00014,30.71148]
[1779202871062,37.75,76389.5,1.0,0.49243,0.00014,30.70916]
[1779202871228,37.75,76389.5,1.0,0.49243,0.00014,30.70916]
[1779202871239,37.75,76389.5,1.0,0.49243,0.00014,30.70916]
[1779202871314,37.75,76389.5,1.0,0.49243,0.00014,30.70916]
[1779202871696,37.75,76389.5,1.0,0.49243,0.00014,30.70916]
[1779202871705,37.75,76389.5,1.0,0.49243,0.00014,30.70916]
[1779202871802,37.75,76389.5,1.0,0.49243,0.00014,30.70916]
[1779202871867,37.75,76389.5,1.0,0.49243,0.00014,30.70916]
[1779202872076,37.75,76394.93,1.0,0.49318,0.00014,30.71237]
[1779202872231,37.75,76394.93,1.0,0.49318,0.00014,30.71237]
[1779202872330,37.75,76394.93,1.0,0.49318,0.00014,30.71237]
[1779202872380,37.75,76394.93,1.0,0.49318,0.00014,30.71237]
[1779202872396,37.75,76394.93,1.0,0.49318,0.00014,30.71237]
[1779202872696,37.75,76394.93,1.0,0.49318,0.00014,30.71237]
[1779202872917,37.75,76408.57,1.0,0.49505,0.00014,30.71998]
[1779202873709,37.75,76408.57,1.0,0.49505,0.00014,30.71998]
[1779202873739,37.75,76408.57,1.0,0.49505,0.00014,30.71998]
[1779202873805,37.75,76416.97,1.0,0.4962,0.00014,30.72433]
[1779202874097,37.75,76416.97,1.0,0.4962,0.00014,30.72433]
[1779202874331,37.75,76416.97,1.0,0.4962,0.00014,30.72433]
[1779202874563,37.75,76416.97,1.0,0.4962,0.00014,30.72433]
[1779202875731,37.75,76413.23,1.0,0.49569,0.00014,30.72243]
[1779202875802,37.75,76413.23,1.0,0.49569,0.00014,30.72243]
[1779202876492,37.75,76407.3,1.0,0.49487,0.00014,30.7193]
[1779202876630,37.75,76407.3,1.0,0.49487,0.00014,30.7193]
[1779202876984,37.75,76406.2,1.0,0.49472,0.00014,30.71871]
[1779202877036,37.75,76406.2,1.0,0.49472,0.00014,30.71871]
[1779202877331,37.75,76406.2,1.0,0.49472,0.00014,30.71871]
[1779202877372,37.75,76406.2,1.0,0.49472,0.00014,30.71871]
[1779202877381,37.75,76406.2,1.0,0.49472,0.00014,30.71871]
[1779202877409,37.75,76406.2,1.0,0.49472,0.00014,30.71871]
[1779202877713,37.75,76406.2,1.0,0.49472,0.00014,30.71871]
[1779202877783,37.75,76406.2,1.0,0.49472,0.00014,30.71871]
[1779202878324,37.74,76400.11,1.0,0.49389,0.00014,30.71534]
[1779202878560,37.74,76400.11,1.0,0.49389,0.00014,30.71534]
[1779202879619,37.74,76395.79,1.0,0.49329,0.00014,30.71287]
[1779202881394,37.74,76399.69,1.0,0.49383,0.00014,30.7151]
[1779202881624,37.74,76399.69,1.0,0.49383,0.00014,30.7151]
[1779202883671,37.74,76400.71,1.0,0.49397,0.00014,30.71568]
[1779202883686,37.74,76400.71,1.0,0.49397,0.00014,30.71568]
[1779202883703,37.74,76400.71,1.0,0.49397,0.00014,30.71568]
[1779202883746,37.74,76400.71,1.0,0.49397,0.00014,30.71568]
[1779202883755,37.74,76400.71,1.0,0.49397,0.00014,30.71568]
[1779202883790,37.74,76400.71,1.0,0.49397,0.00014,30.71568]
[1779202884395,37.74,76398.18,1.0,0.49362,0.00014,30.71424]
[1779202884724,37.74,76398.18,1.0,0.49362,0.00014,30.71424]
[1779202886062,37.74,76390.63,1.0,0.49258,0.00014,30.70983]
[1779202886085,37.74,76390.63,1.0,0.49258,0.00014,30.70983]
[1779202886184,37.74,76390.63,1.0,0.49258,0.00014,30.70983]
[1779202886955,37.74,76388.37,1.0,0.49227,0.00014,30.70846]
[1779202888483,37.74,76385.76,1.0,0.49191,0.00014,30.70687]
[1779202890009,37.74,76387.42,1.0,0.49214,0.00014,30.70789]
[1779202890041,37.74,76387.42,1.0,0.49214,0.00014,30.70789]
[1779202892627,37.74,76386.18,1.0,0.49197,0.00014,30.70425]
[1779202892709,37.74,76386.18,1.0,0.49197,0.00014,30.70425]
[1779202893209,37.74,76385.63,1.0,0.49189,0.00014,30.70391]
[1779202893927,37.74,76385.63,1.0,0.49189,0.00014,30.70391]
[1779202895813,37.74,76386.85,1.0,0.49206,0.00014,30.70466]
[1779202898738,37.74,76387.05,1.0,0.49209,0.00014,30.70478]
[1779202900399,37.74,76386.2,1.0,0.49197,0.00014,30.70426]
[1779202900427,37.74,76386.2,1.0,0.49197,0.00014,30.70426]
[1779202900442,37.74,76386.2,1.0,0.49197,0.00014,30.70426]
[1779202901539,37.74,76383.66,1.0,0.49162,0.00014,30.70268]
[1779202901641,37.74,76373.78,1.0,0.49027,0.00014,30.69634]
[1779202905068,37.74,76370.49,1.0,0.48981,0.00014,30.69415]
[1779202905090,37.74,76370.49,1.0,0.48981,0.00014,30.69415]
[1779202905326,37.74,76366.98,1.0,0.48933,0.00014,30.69177]
[1779202907223,37.74,76366.05,1.0,0.4892,0.00014,30.69114]
[1779202907555,37.74,76366.05,1.0,0.4892,0.00014,30.69114]
[1779202907618,37.74,76366.05,1.0,0.4892,0.00014,30.69114]
[1779202907656,37.74,76364.43,1.0,0.48898,0.00014,30.69002]
[1779202908717,37.74,76364.43,1.0,0.48898,0.00014,30.69002]
[1779202909123,37.74,76360.06,1.0,0.48838,0.00014,30.68695]
[1779202909790,37.74,76360.06,1.0,0.48838,0.00014,30.68695]
[1779202910683,37.74,76359.19,1.0,0.48826,0.00014,30.68633]
[1779202913828,37.74,76359.3,1.0,0.48828,0.00014,30.68641]
[1779202915929,37.74,76358.73,1.0,0.4882,0.00014,30.686]
[1779202919414,37.73,76355.41,1.0,0.48773,0.00014,30.68359]
[1779202919615,37.73,76355.41,1.0,0.48773,0.00014,30.68359]
[1779202920708,37.72,76355.04,1.0,0.48768,0.00014,30.68331]
[1779202921334,37.72,76355.7,1.0,0.48777,0.00014,30.68378]
[1779202921643,37.72,76355.7,1.0,0.48777,0.00014,30.68378]
[1779202921874,37.72,76355.7,1.0,0.48777,0.00014,30.68378]
[1779202922109,37.71,76355.05,1.0,0.48768,0.00014,30.6833]
[1779202922161,37.71,76355.05,1.0,0.48768,0.00014,30.6833]
[1779202922653,37.71,76355.05,1.0,0.48768,0.00014,30.6833]
[1779202923451,37.7,76365.87,1.0,0.48915,0.00014,30.69095]
[1779202928487,37.68,76369.76,1.0,0.48967,0.00014,30.69358]
[1779202931189,37.68,76370.76,1.0,0.48981,0.00014,30.69425]
[1779202936543,37.63,76375.77,1.0,0.49047,0.00014,30.69752]
[1779202937934,37.63,76375.77,1.0,0.49047,0.00014,30.69752]
[1779202938171,37.62,76376.22,1.0,0.49052,0.00014,30.6978]
[1779202938655,37.62,76376.22,1.0,0.49052,0.00014,30.6978]
[1779202938756,37.61,76376.8,1.0,0.49059,0.00014,30.69816]
[1779202938998,37.61,76376.8,1.0,0.49059,0.00014,30.69816]
[1779202939682,37.61,76376.8,1.0,0.49059,0.00014,30.69816]
[1779202939761,37.61,76376.8,1.0,0.49059,0.00014,30.69816]
[1779202939793,37.61,76376.8,1.0,0.49059,0.00014,30.69816]
[1779202939820,37.61,76376.8,1.0,0.49059,0.00014,30.69816]
[1779202939829,37.61,76376.8,1.0,0.49059,0.00014,30.69816]
[1779202939872,37.61,76376.8,1.0,0.49059,0.00014,30.69816]
[1779202940074,37.6,76381.09,1.0,0.49118,0.00014,30.70093]
[1779202940173,37.6,76381.09,1.0,0.49118,0.00014,30.70093]
[1779202940200,37.6,76381.09,1.0,0.49118,0.00014,30.70093]
[1779202940574,37.61,76389.04,1.0,0.49228,0.00014,30.70587]
[1779202943595,37.61,76396.17,1.0,0.49326,0.00014,30.71011]
[1779202944735,37.61,76396.17,1.0,0.49326,0.00014,30.71011]
[1779202944762,37.61,76396.17,1.0,0.49326,0.00014,30.71011]
[1779202944818,37.61,76396.17,1.0,0.49326,0.00014,30.71011]
[1779202944999,37.61,76396.34,1.0,0.49329,0.00014,30.71021]
[1779202945144,37.61,76396.34,1.0,0.49329,0.00014,30.71021]
[1779202945724,37.61,76396.34,1.0,0.49329,0.00014,30.71021]
[1779202947964,37.61,76399.97,1.0,0.49379,0.00014,30.71229]
[1779202949696,37.61,76400.62,1.0,0.49388,0.00014,30.71266]
[1779202949818,37.61,76400.62,1.0,0.49388,0.00014,30.71266]
[1779202950329,37.61,76402.0,1.0,0.49407,0.00014,30.71343]
[1779202950644,37.6,76408.49,1.0,0.49496,0.00014,30.71699]
[1779202954088,37.6,76409.17,1.0,0.49505,0.00014,30.71447]
[1779202955447,37.6,76411.1,1.0,0.49532,0.00014,30.71549]
[1779202955512,37.6,76411.1,1.0,0.49532,0.00014,30.71549]
[1779202955654,37.6,76411.1,1.0,0.49532,0.00014,30.71549]
[1779202955681,37.6,76418.39,1.0,0.49632,0.00014,30.71923]
[1779202956261,37.6,76418.39,1.0,0.49632,0.00014,30.71923]
[1779202956625,37.6,76418.39,1.0,0.49632,0.00014,30.71923]
[1779202956672,37.6,76418.39,1.0,0.49632,0.00014,30.71923]
[1779202956934,37.6,76425.7,1.0,0.49733,0.00014,30.72279]
[1779202957178,37.6,76425.7,1.0,0.49733,0.00014,30.72279]
[1779202957693,37.6,76432.42,1.0,0.49825,0.00014,30.72589]
[1779202958267,37.6,76432.42,1.0,0.49825,0.00014,30.72589]
[1779202958440,37.6,76432.42,1.0,0.49825,0.00014,30.72589]
[1779202958499,37.6,76432.42,1.0,0.49825,0.00014,30.72589]
[1779202958700,37.6,76442.55,1.0,0.49965,0.00014,30.73024]
[1779202959032,37.6,76442.55,1.0,0.49965,0.00014,30.73024]
[1779202959706,37.6,76442.55,1.0,0.49965,0.00014,30.73024]
[1779202960207,37.58,76440.24,1.0,0.49932,0.00014,30.72928]
[1779202960263,37.58,76440.24,1.0,0.49932,0.00014,30.72928]
[1779202960850,37.58,76440.24,1.0,0.49932,0.00014,30.72928]
[1779202960883,37.58,76440.24,1.0,0.49932,0.00014,30.72928]
[1779202961180,37.57,76439.09,1.0,0.49916,0.00014,30.72879]
[1779202961443,37.57,76439.09,1.0,0.49916,0.00014,30.72879]
[1779202961865,37.57,76439.09,1.0,0.49916,0.00014,30.72879]
[1779202961986,37.57,76439.09,1.0,0.49916,0.00014,30.72879]
[1779202961946,37.55,76421.26,1.0,0.49669,0.00014,30.72064]
[1779202962072,37.55,76421.26,1.0,0.49669,0.00014,30.72064]
[1779202962800,37.55,76421.26,1.0,0.49669,0.00014,30.72064]
[1779202962993,37.55,76421.26,1.0,0.49669,0.00014,30.72064]
[1779202962998,37.55,76422.29,1.0,0.49683,0.00014,30.72114]
[1779202963084,37.55,76422.29,1.0,0.49683,0.00014,30.72114]
[1779202963343,37.55,76422.29,1.0,0.49683,0.00014,30.72114]
[1779202963413,37.55,76422.29,1.0,0.49683,0.00014,30.72114]
[1779202965875,37.55,76416.05,1.0,0.49597,0.00014,30.71803]
[1779202971794,37.55,76413.72,1.0,0.49565,0.00014,30.71684]
[1779202973757,37.55,76414.05,1.0,0.49569,0.00014,30.71701]
[1779202973790,37.55,76414.05,1.0,0.49569,0.00014,30.71701]
[1779202973802,37.55,76414.05,1.0,0.49569,0.00014,30.71701]
[1779202973831,37.55,76414.05,1.0,0.49569,0.00014,30.71701]
[1779202974328,37.55,76410.64,1.0,0.49522,0.00014,30.71522]
[1779202974815,37.54,76403.25,1.0,0.4942,0.00014,30.71121]
[1779202978148,37.54,76402.26,1.0,0.49406,0.00014,30.71066]
[1779202979343,37.54,76402.24,1.0,0.49406,0.00014,30.71065]
[1779202980547,37.54,76402.45,1.0,0.49409,0.00014,30.71076]
[1779202983285,37.54,76401.99,1.0,0.49403,0.00014,30.7105]
[1779202985995,37.54,76395.39,1.0,0.49311,0.00014,30.70672]
[1779202986402,37.54,76395.13,1.0,0.49308,0.00014,30.70657]
[1779202986439,37.54,76395.13,1.0,0.49308,0.00014,30.70657]
[1779202986898,37.54,76402.01,1.0,0.49403,0.00014,30.71051]
[1779202991934,37.54,76404.76,1.0,0.49441,0.00014,30.71204]
[1779202992576,37.54,76404.76,1.0,0.49441,0.00014,30.71204]
[1779202992948,37.54,76404.76,1.0,0.49441,0.00014,30.71204]
[1779202992958,37.54,76404.76,1.0,0.49441,0.00014,30.71204]
[1779202996716,37.53,76407.09,1.0,0.49473,0.00014,30.71332]
[1779202998328,37.53,76410.68,1.0,0.49522,0.00014,30.71524]
[1779202999894,37.53,76411.66,1.0,0.49536,0.00014,30.71576]
[1779203000081,37.53,76410.61,1.0,0.49521,0.00014,30.7152]
[1779203000328,37.53,76410.61,1.0,0.49521,0.00014,30.7152]
[1779203002447,37.53,76405.75,1.0,0.49454,0.00014,30.71258]
[1779203002465,37.53,76405.75,1.0,0.49454,0.00014,30.71258]
[1779203002538,37.53,76405.75,1.0,0.49454,0.00014,30.71258]
[1779203004328,37.53,76410.49,1.0,0.49519,0.00014,30.71514]
[1779203005054,37.53,76410.49,1.0,0.49519,0.00014,30.71514]
[1779203011067,37.53,76410.58,1.0,0.4952,0.00014,30.7123]
[1779203016102,37.52,76414.04,1.0,0.49568,0.00014,30.71411]
[1779203021137,37.51,76417.97,1.0,0.49622,0.00014,30.71611]
[1779203026172,37.51,76417.58,1.0,0.49616,0.00014,30.71592]
[1779203031208,37.51,76418.32,1.0,0.49626,0.00014,30.71629]
[1779203034969,37.51,76418.88,1.0,0.49634,0.00014,30.71657]
[1779203035390,37.51,76418.69,1.0,0.49631,0.00014,30.71647]
[1779203040659,37.5,76411.91,1.0,0.49537,0.00014,30.71299]
[1779203041279,37.5,76412.58,1.0,0.49546,0.00014,30.71334]
[1779203041331,37.5,76412.58,1.0,0.49546,0.00014,30.71334]
[1779203041349,37.5,76420.19,1.0,0.49651,0.00014,30.71721]
[1779203042390,37.5,76420.19,1.0,0.49651,0.00014,30.71721]
[1779203042397,37.5,76420.19,1.0,0.49651,0.00014,30.71721]
[1779203042860,37.5,76420.19,1.0,0.49651,0.00014,30.71721]
[1779203043109,37.5,76420.19,1.0,0.49651,0.00014,30.71721]
[1779203043966,37.49,76425.73,1.0,0.49728,0.00014,30.7199]
[1779203044092,37.49,76425.73,1.0,0.49728,0.00014,30.7199]
[1779203044051,37.49,76441.52,1.0,0.49946,0.00014,30.72693]
[1779203044139,37.49,76441.52,1.0,0.49946,0.00014,30.72693]
[1779203044299,37.49,76443.5,1.0,0.49973,0.00014,30.72775]
[1779203045208,37.49,76443.5,1.0,0.49973,0.00014,30.72775]
[1779203045221,37.49,76443.5,1.0,0.49973,0.00014,30.72775]
[1779203045250,37.49,76443.5,1.0,0.49973,0.00014,30.72775]
[1779203045444,37.49,76443.5,1.0,0.49973,0.00014,30.72775]
[1779203046093,37.49,76443.5,1.0,0.49973,0.00014,30.72775]
[1779203047324,37.49,76430.78,1.0,0.49797,0.00014,30.72225]
[1779203049154,37.49,76430.02,1.0,0.49787,0.00014,30.7219]
[1779203053789,37.49,76427.07,1.0,0.49746,0.00014,30.72053]
[1779203053802,37.49,76427.07,1.0,0.49746,0.00014,30.72053]
[1779203053849,37.49,76427.07,1.0,0.49746,0.00014,30.72053]
[1779203053893,37.49,76427.07,1.0,0.49746,0.00014,30.72053]
[1779203053936,37.49,76427.07,1.0,0.49746,0.00014,30.72053]
[1779203054133,37.49,76427.07,1.0,0.49746,0.00014,30.72053]
[1779203054242,37.49,76427.07,1.0,0.49746,0.00014,30.72053]
[1779203054247,37.49,76427.07,1.0,0.49746,0.00014,30.72053]
[1779203054812,37.49,76427.07,1.0,0.49746,0.00014,30.72053]
[1779203054957,37.49,76427.07,1.0,0.49746,0.00014,30.72053]
[1779203054977,37.49,76427.07,1.0,0.49746,0.00014,30.72053]
[1779203055036,37.49,76435.82,1.0,0.49867,0.00014,30.7245]
[1779203055378,37.49,76452.5,1.0,0.50097,0.00014,30.73128]
[1779203056385,37.48,76456.07,1.0,0.50147,0.00014,30.7326]
[1779203061668,37.48,76456.52,1.0,0.50153,0.00014,30.73277]
[1779203063484,37.47,76452.8,1.0,0.50101,0.00014,30.7314]
[1779203068867,37.46,76454.49,1.0,0.50124,0.00014,30.73203]
[1779203070357,37.46,76450.74,1.0,0.50072,0.00014,30.73062]
[1779203070678,37.46,76450.74,1.0,0.50072,0.00014,30.73062]
[1779203071868,37.46,76447.77,1.0,0.50031,0.00014,30.72946]
[1779203073417,37.46,76446.99,1.0,0.5002,0.00014,30.72628]
[1779203073428,37.46,76446.99,1.0,0.5002,0.00014,30.72628]
[1779203073441,37.46,76446.99,1.0,0.5002,0.00014,30.72628]
[1779203073536,37.46,76446.99,1.0,0.5002,0.00014,30.72628]
[1779203073590,37.46,76453.56,1.0,0.50111,0.00014,30.7288]
[1779203074513,37.45,76460.76,1.0,0.5021,0.00014,30.73139]
[1779203075479,37.45,76460.76,1.0,0.5021,0.00014,30.73139]
[1779203075484,37.45,76460.76,1.0,0.5021,0.00014,30.73139]
[1779203075520,37.45,76461.17,1.0,0.50216,0.00014,30.73153]
[1779203076435,37.45,76461.17,1.0,0.50216,0.00014,30.73153]
[1779203077437,37.45,76461.94,1.0,0.50226,0.00014,30.73179]
[1779203077711,37.45,76461.94,1.0,0.50226,0.00014,30.73179]
[1779203077733,37.45,76461.94,1.0,0.50226,0.00014,30.73179]
[1779203077835,37.44,76462.33,1.0,0.50231,0.00014,30.73193]
[1779203078199,37.44,76462.33,1.0,0.50231,0.00014,30.73193]
[1779203078298,37.44,76462.33,1.0,0.50231,0.00014,30.73193]
[1779203078354,37.44,76462.33,1.0,0.50231,0.00014,30.73193]
[1779203078797,37.44,76462.33,1.0,0.50231,0.00014,30.73193]
[1779203079338,37.43,76466.46,1.0,0.50288,0.00014,30.7333]
[1779203082720,37.42,76466.3,1.0,0.50286,0.00014,30.73325]
[1779203083037,37.42,76466.34,1.0,0.50286,0.00014,30.73327]
[1779203083717,37.42,76466.34,1.0,0.50286,0.00014,30.73327]
[1779203083818,37.41,76462.55,1.0,0.50233,0.00014,30.73201]
[1779203085115,37.41,76462.55,1.0,0.50233,0.00014,30.73201]
[1779203085774,37.4,76462.64,1.0,0.50234,0.00014,30.73204]
[1779203086079,37.4,76462.64,1.0,0.50234,0.00014,30.73204]
[1779203086119,37.4,76464.04,1.0,0.50254,0.00014,30.73251]
[1779203088548,37.38,76462.7,1.0,0.50235,0.00014,30.73206]
[1779203088611,37.38,76463.14,1.0,0.50241,0.00014,30.73221]
[1779203093646,37.38,76464.43,1.0,0.50259,0.00014,30.73264]
[1779203096009,37.38,76464.65,1.0,0.50262,0.00014,30.73272]
[1779203096113,37.38,76464.77,1.0,0.50263,0.00014,30.73276]
[1779203096550,37.38,76464.77,1.0,0.50263,0.00014,30.73276]
[1779203097944,37.38,76466.53,1.0,0.50288,0.00014,30.73334]
[1779203103453,37.37,76466.15,1.0,0.50282,0.00014,30.73321]
[1779203103696,37.37,76466.15,1.0,0.50282,0.00014,30.73321]
[1779203104101,37.37,76457.69,1.0,0.50165,0.00014,30.73032]
[1779203104549,37.37,76457.69,1.0,0.50165,0.00014,30.73032]
[1779203106112,37.37,76463.16,1.0,0.50241,0.00014,30.73222]
[1779203111772,37.36,76470.43,1.0,0.50341,0.00014,30.73458]
[1779203112255,37.36,76470.43,1.0,0.50341,0.00014,30.73458]
[1779203112373,37.36,76470.43,1.0,0.50341,0.00014,30.73458]
[1779203112782,37.36,76470.43,1.0,0.50341,0.00014,30.73458]
[1779203117540,37.36,76477.38,1.0,0.50437,0.00014,30.73665]
[1779203117823,37.36,76477.38,1.0,0.50437,0.00014,30.73665]
[1779203123564,37.36,76479.51,1.0,0.50467,0.00014,30.73725]
[1779203128891,37.36,76479.05,1.0,0.50461,0.00014,30.73712]
[1779203130606,37.36,76478.43,1.0,0.50452,0.00014,30.73694]
[1779203130752,37.36,76478.43,1.0,0.50452,0.00014,30.73694]
[1779203131101,37.36,76471.98,1.0,0.50362,0.00014,30.73218]
[1779203133154,37.36,76468.2,1.0,0.5031,0.00014,30.731]
[1779203133522,37.36,76469.39,1.0,0.50327,0.00014,30.73137]
[1779203133926,37.36,76479.37,1.0,0.50465,0.00014,30.73433]
[1779203135362,37.36,76482.74,1.0,0.50512,0.00014,30.73524]
[1779203136953,37.36,76483.11,1.0,0.50517,0.00014,30.73534]
[1779203139749,37.36,76479.94,1.0,0.50473,0.00014,30.73449]
[1779203142884,37.36,76472.66,1.0,0.50372,0.00014,30.73238]
[1779203143168,37.36,76472.66,1.0,0.50372,0.00014,30.73238]
[1779203143702,37.36,76471.24,1.0,0.50352,0.00014,30.73195]
[1779203146103,37.36,76477.15,1.0,0.50434,0.00014,30.7337]
[1779203148998,37.36,76472.7,1.0,0.50372,0.00014,30.73239]
[1779203149224,37.36,76472.7,1.0,0.50372,0.00014,30.73239]
[1779203152053,37.36,76464.18,1.0,0.50254,0.00014,30.72968]
[1779203152854,37.36,76464.18,1.0,0.50254,0.00014,30.72968]
[1779203152870,37.36,76464.18,1.0,0.50254,0.00014,30.72968]
[1779203153120,37.36,76464.18,1.0,0.50254,0.00014,30.72968]
[1779203153154,37.36,76460.66,1.0,0.50206,0.00014,30.72849]
[1779203153437,37.36,76460.66,1.0,0.50206,0.00014,30.72849]
[1779203153701,37.36,76460.66,1.0,0.50206,0.00014,30.72849]
[1779203154068,37.36,76453.83,1.0,0.50111,0.00014,30.72603]
[1779203156551,37.36,76457.75,1.0,0.50165,0.00014,30.72746]
[1779203162125,37.35,76454.98,1.0,0.50126,0.00014,30.72646]
[1779203167161,37.35,76453.37,1.0,0.50104,0.00014,30.72586]
[1779203169151,37.34,76452.8,1.0,0.50096,0.00014,30.72565]
[1779203169746,37.34,76450.47,1.0,0.50064,0.00014,30.72476]
[1779203171060,37.34,76449.21,1.0,0.50046,0.00014,30.72427]
[1779203176224,37.33,76453.91,1.0,0.50111,0.00014,30.72606]
[1779203181259,37.33,76454.32,1.0,0.50116,0.00014,30.72622]
[1779203186293,37.32,76450.2,1.0,0.50059,0.00014,30.72466]
[1779203188931,37.32,76450.13,1.0,0.50058,0.00014,30.72463]
[1779203189092,37.32,76450.13,1.0,0.50058,0.00014,30.72463]
[1779203190033,37.32,76450.13,1.0,0.50058,0.00014,30.72463]
[1779203193030,37.31,76450.9,1.0,0.50068,0.00014,30.72205]
[1779203194350,37.31,76459.38,1.0,0.50186,0.00014,30.72517]
[1779203199385,37.3,76457.11,1.0,0.50154,0.00014,30.72436]
[1779203203242,37.3,76456.91,1.0,0.50151,0.00014,30.72429]
[1779203203260,37.3,76456.91,1.0,0.50151,0.00014,30.72429]
[1779203203473,37.3,76456.53,1.0,0.50146,0.00014,30.72415]
[1779203203533,37.3,76456.53,1.0,0.50146,0.00014,30.72415]
[1779203203543,37.3,76456.53,1.0,0.50146,0.00014,30.72415]
[1779203203546,37.3,76456.53,1.0,0.50146,0.00014,30.72415]
[1779203203624,37.3,76456.53,1.0,0.50146,0.00014,30.72415]
[1779203203640,37.3,76459.89,1.0,0.50193,0.00014,30.72535]
[1779203204493,37.3,76459.89,1.0,0.50193,0.00014,30.72535]
[1779203205251,37.3,76459.89,1.0,0.50193,0.00014,30.72535]
[1779203205279,37.3,76459.89,1.0,0.50193,0.00014,30.72535]
[1779203204533,37.3,76470.67,1.0,0.50342,0.00014,30.72891]
[1779203205351,37.3,76470.67,1.0,0.50342,0.00014,30.72891]
[1779203205797,37.3,76470.67,1.0,0.50342,0.00014,30.72891]
[1779203206301,37.3,76475.14,1.0,0.50404,0.00014,30.73026]
[1779203206424,37.3,76475.14,1.0,0.50404,0.00014,30.73026]
[1779203207440,37.3,76479.05,1.0,0.50459,0.00014,30.73137]
[1779203207789,37.3,76479.05,1.0,0.50459,0.00014,30.73137]
[1779203208191,37.3,76479.05,1.0,0.50459,0.00014,30.73137]
[1779203210845,37.3,76480.53,1.0,0.50479,0.00014,30.73178]
[1779203211283,37.3,76480.53,1.0,0.50479,0.00014,30.73178]
[1779203211977,37.3,76481.56,1.0,0.50493,0.00014,30.73206]
[1779203213639,37.3,76481.78,1.0,0.50496,0.00014,30.73212]
[1779203215081,37.29,76481.73,1.0,0.50496,0.00014,30.73211]
[1779203215323,37.29,76482.02,1.0,0.505,0.00014,30.73219]
[1779203215367,37.29,76482.02,1.0,0.505,0.00014,30.73219]
[1779203216692,37.29,76479.28,1.0,0.50462,0.00014,30.73144]
[1779203217686,37.3,76479.61,1.0,0.50466,0.00014,30.73153]
[1779203223556,37.3,76479.11,1.0,0.50459,0.00014,30.73139]
[1779203228591,37.3,76478.43,1.0,0.5045,0.00014,30.7312]
[1779203230087,37.3,76478.43,1.0,0.5045,0.00014,30.7312]
[1779203230175,37.3,76478.43,1.0,0.5045,0.00014,30.7312]
[1779203230543,37.3,76478.33,1.0,0.50449,0.00014,30.73117]
[1779203230547,37.3,76478.33,1.0,0.50449,0.00014,30.73117]
[1779203234981,37.3,76481.65,1.0,0.50495,0.00014,30.73209]
[1779203236043,37.3,76481.24,1.0,0.50489,0.00014,30.73198]
[1779203237730,37.3,76480.09,1.0,0.50473,0.00014,30.73166]
[1779203239222,37.3,76480.3,1.0,0.50476,0.00014,30.73172]
[1779203239991,37.3,76480.35,1.0,0.50477,0.00014,30.73173]
[1779203240412,37.3,76480.33,1.0,0.50476,0.00014,30.73173]
[1779203240550,37.3,76480.33,1.0,0.50476,0.00014,30.73173]
[1779203240565,37.3,76480.33,1.0,0.50476,0.00014,30.73173]
[1779203240601,37.3,76480.33,1.0,0.50476,0.00014,30.73173]
[1779203240738,37.3,76477.45,1.0,0.50436,0.00014,30.73092]
[1779203242219,37.3,76477.45,1.0,0.50436,0.00014,30.73092]
[1779203242224,37.3,76477.45,1.0,0.50436,0.00014,30.73092]
[1779203242243,37.3,76470.54,1.0,0.5034,0.00014,30.72887]
[1779203242679,37.3,76470.54,1.0,0.5034,0.00014,30.72887]
[1779203242693,37.3,76462.72,1.0,0.50232,0.00014,30.72632]
[1779203243359,37.3,76462.72,1.0,0.50232,0.00014,30.72632]
[1779203243690,37.3,76462.72,1.0,0.50232,0.00014,30.72632]
[1779203243701,37.3,76462.72,1.0,0.50232,0.00014,30.72632]
[1779203244183,37.3,76462.72,1.0,0.50232,0.00014,30.72632]
[1779203244234,37.3,76462.72,1.0,0.50232,0.00014,30.72632]
[1779203246730,37.3,76457.68,1.0,0.50162,0.00014,30.72456]
[1779203252771,37.29,76457.97,1.0,0.50165,0.00014,30.72179]
[1779203257805,37.28,76454.47,1.0,0.50117,0.00014,30.72051]
[1779203258342,37.28,76454.47,1.0,0.50117,0.00014,30.72051]
[1779203264855,37.28,76453.59,1.0,0.50104,0.00014,30.72019]
[1779203268883,37.27,76463.11,1.0,0.50236,0.00014,30.72358]
[1779203269362,37.27,76463.11,1.0,0.50236,0.00014,30.72358]
[1779203274925,37.27,76462.04,1.0,0.50221,0.00014,30.72322]
[1779203279959,37.26,76460.78,1.0,0.50203,0.00014,30.72278]
[1779203281973,37.26,76453.75,1.0,0.50106,0.00014,30.72025]
[1779203287009,37.25,76457.79,1.0,0.50162,0.00014,30.72173]
[1779203292044,37.25,76453.4,1.0,0.501,0.00014,30.72012]
[1779203295671,37.25,76453.24,1.0,0.50098,0.00014,30.72006]
[1779203299868,37.24,76451.46,1.0,0.50073,0.00014,30.71938]
[1779203300837,37.24,76450.74,1.0,0.50063,0.00014,30.71911]
[1779203306120,37.24,76451.32,1.0,0.50071,0.00014,30.71933]
[1779203307089,37.23,76452.71,1.0,0.5009,0.00014,30.71986]
[1779203312185,37.23,76455.88,1.0,0.50134,0.00014,30.71816]
[1779203314772,37.23,76456.86,1.0,0.50148,0.00014,30.71851]
[1779203314802,37.23,76456.86,1.0,0.50148,0.00014,30.71851]
[1779203317227,37.22,76466.39,1.0,0.5028,0.00014,30.7218]
[1779203323262,37.22,76462.64,1.0,0.50228,0.00014,30.72055]
[1779203324372,37.22,76462.64,1.0,0.50228,0.00014,30.72055]
[1779203324460,37.22,76458.43,1.0,0.50169,0.00014,30.71908]
[1779203325276,37.21,76448.98,1.0,0.50037,0.00014,30.71555]
[1779203325410,37.21,76448.98,1.0,0.50037,0.00014,30.71555]
[1779203325608,37.21,76448.98,1.0,0.50037,0.00014,30.71555]
[1779203326038,37.21,76448.98,1.0,0.50037,0.00014,30.71555]
[1779203326045,37.21,76448.98,1.0,0.50037,0.00014,30.71555]
[1779203326105,37.21,76448.98,1.0,0.50037,0.00014,30.71555]
[1779203326142,37.21,76448.98,1.0,0.50037,0.00014,30.71555]
[1779203326325,37.21,76448.98,1.0,0.50037,0.00014,30.71555]
[1779203326344,37.21,76448.98,1.0,0.50037,0.00014,30.71555]
[1779203326389,37.21,76435.97,1.0,0.49856,0.00014,30.71013]
[1779203326753,37.21,76435.97,1.0,0.49856,0.00014,30.71013]
[1779203326819,37.21,76435.97,1.0,0.49856,0.00014,30.71013]
[1779203326927,37.21,76435.97,1.0,0.49856,0.00014,30.71013]
[1779203327083,37.21,76435.97,1.0,0.49856,0.00014,30.71013]
[1779203327242,37.21,76435.97,1.0,0.49856,0.00014,30.71013]
[1779203327311,37.21,76421.99,1.0,0.49661,0.00014,30.70361]
[1779203328699,37.21,76421.68,1.0,0.49657,0.00014,30.70346]
[1779203329624,37.21,76419.5,1.0,0.49627,0.00014,30.70237]
[1779203329663,37.21,76419.5,1.0,0.49627,0.00014,30.70237]
[1779203330119,37.21,76419.5,1.0,0.49627,0.00014,30.70237]
[1779203330328,37.21,76419.5,1.0,0.49627,0.00014,30.70237]
[1779203330707,37.21,76414.36,1.0,0.49555,0.00014,30.69974]
[1779203331049,37.21,76414.36,1.0,0.49555,0.00014,30.69974]
[1779203332044,37.21,76412.66,1.0,0.49532,0.00014,30.69885]
[1779203332099,37.21,76412.66,1.0,0.49532,0.00014,30.69885]
[1779203332892,37.21,76415.57,1.0,0.49572,0.00014,30.70037]
[1779203334745,37.21,76418.68,1.0,0.49615,0.00014,30.70196]
[1779203334820,37.21,76418.68,1.0,0.49615,0.00014,30.70196]
[1779203339892,37.21,76419.42,1.0,0.49626,0.00014,30.70233]
[1779203339902,37.21,76419.42,1.0,0.49626,0.00014,30.70233]
[1779203341214,37.21,76420.64,1.0,0.49643,0.00014,30.70294]
[1779203344252,37.21,76419.78,1.0,0.49631,0.00014,30.70251]
[1779203347184,37.21,76422.55,1.0,0.49669,0.00014,30.70389]
[1779203348277,37.21,76423.0,1.0,0.49676,0.00014,30.70411]
[1779203350024,37.21,76429.77,1.0,0.4977,0.00014,30.70733]
[1779203350926,37.21,76433.01,1.0,0.49815,0.00014,30.70881]
[1779203353493,37.21,76443.6,1.0,0.49962,0.00014,30.71338]
[1779203354501,37.21,76443.6,1.0,0.49962,0.00014,30.71338]
[1779203354700,37.21,76443.6,1.0,0.49962,0.00014,30.71338]
[1779203355381,37.21,76443.6,1.0,0.49962,0.00014,30.71338]
[1779203360543,37.21,76456.58,1.0,0.50143,0.00014,30.71842]
[1779203363870,37.2,76456.41,1.0,0.50141,0.00014,30.71835]
[1779203364153,37.2,76456.41,1.0,0.50141,0.00014,30.71835]
[1779203366024,37.2,76461.81,1.0,0.50216,0.00014,30.72027]
[1779203366114,37.2,76461.81,1.0,0.50216,0.00014,30.72027]
[1779203366116,37.2,76461.81,1.0,0.50216,0.00014,30.72027]
[1779203366235,37.2,76463.33,1.0,0.50237,0.00014,30.72078]
[1779203366746,37.2,76463.33,1.0,0.50237,0.00014,30.72078]
[1779203366765,37.2,76463.33,1.0,0.50237,0.00014,30.72078]
[1779203366922,37.2,76463.33,1.0,0.50237,0.00014,30.72078]
[1779203367150,37.2,76463.33,1.0,0.50237,0.00014,30.72078]
[1779203367214,37.2,76463.33,1.0,0.50237,0.00014,30.72078]
[1779203367312,37.2,76470.67,1.0,0.50339,0.00014,30.72316]
[1779203368141,37.2,76480.17,1.0,0.50471,0.00014,30.72595]
[1779203372060,37.2,76481.44,1.0,0.50489,0.00014,30.72629]
[1779203372078,37.2,76481.44,1.0,0.50489,0.00014,30.72629]
[1779203376031,37.2,76481.97,1.0,0.50496,0.00014,30.72355]
[1779203381690,37.2,76483.12,1.0,0.50512,0.00014,30.72386]
[1779203382734,37.2,76483.12,1.0,0.50512,0.00014,30.72386]
[1779203388871,37.21,76482.65,1.0,0.50506,0.00014,30.72373]
[1779203388886,37.21,76482.65,1.0,0.50506,0.00014,30.72373]
[1779203388917,37.21,76482.65,1.0,0.50506,0.00014,30.72373]
[1779203388972,37.21,76482.65,1.0,0.50506,0.00014,30.72373]
[1779203389074,37.21,76481.51,1.0,0.5049,0.00014,30.72343]
[1779203390336,37.21,76481.51,1.0,0.5049,0.00014,30.72343]
[1779203390431,37.21,76473.12,1.0,0.50373,0.00014,30.72103]
[1779203391173,37.21,76473.12,1.0,0.50373,0.00014,30.72103]
[1779203391258,37.21,76474.78,1.0,0.50396,0.00014,30.72153]
[1779203391665,37.21,76474.78,1.0,0.50396,0.00014,30.72153]
[1779203391902,37.21,76474.78,1.0,0.50396,0.00014,30.72153]
[1779203392035,37.21,76474.78,1.0,0.50396,0.00014,30.72153]
[1779203392768,37.2,76460.61,1.0,0.50199,0.00014,30.71697]
[1779203394752,37.2,76460.68,1.0,0.502,0.00014,30.71699]
[1779203400824,37.2,76461.81,1.0,0.50215,0.00014,30.71738]
[1779203405859,37.19,76467.21,1.0,0.5029,0.00014,30.71919]
[1779203410957,37.19,76463.9,1.0,0.50244,0.00014,30.7181]
[1779203411020,37.19,76456.99,1.0,0.50148,0.00014,30.71569]
[1779203411903,37.19,76450.26,1.0,0.50054,0.00014,30.71316]
[1779203413273,37.19,76450.26,1.0,0.50054,0.00014,30.71316]
[1779203417419,37.18,76450.4,1.0,0.50056,0.00014,30.71322]
[1779203417538,37.18,76449.76,1.0,0.50047,0.00014,30.71297]
[1779203417560,37.18,76449.76,1.0,0.50047,0.00014,30.71297]
[1779203417586,37.18,76449.76,1.0,0.50047,0.00014,30.71297]
[1779203417656,37.18,76449.76,1.0,0.50047,0.00014,30.71297]
[1779203417806,37.18,76449.76,1.0,0.50047,0.00014,30.71297]
[1779203418060,37.18,76449.76,1.0,0.50047,0.00014,30.71297]
[1779203418189,37.18,76449.76,1.0,0.50047,0.00014,30.71297]
[1779203418369,37.18,76449.76,1.0,0.50047,0.00014,30.71297]
[1779203418391,37.18,76441.97,1.0,0.49938,0.00014,30.70983]
[1779203418631,37.18,76441.97,1.0,0.49938,0.00014,30.70983]
[1779203418632,37.18,76441.97,1.0,0.49938,0.00014,30.70983]
[1779203419193,37.18,76441.97,1.0,0.49938,0.00014,30.70983]
[1779203424994,37.16,76439.56,1.0,0.49904,0.00014,30.7088]
[1779203427437,37.16,76439.18,1.0,0.49899,0.00014,30.70864]
[1779203428036,37.16,76440.03,1.0,0.4991,0.00014,30.709]
[1779203430029,37.15,76452.1,1.0,0.50078,0.00014,30.71387]
[1779203434503,37.15,76454.03,1.0,0.50105,0.00014,30.71172]
[1779203434613,37.15,76454.11,1.0,0.50106,0.00014,30.71175]
[1779203434619,37.15,76454.11,1.0,0.50106,0.00014,30.71175]
[1779203434629,37.15,76454.11,1.0,0.50106,0.00014,30.71175]
[1779203439070,37.14,76455.9,1.0,0.50131,0.00014,30.71241]
[1779203439124,37.14,76455.9,1.0,0.50131,0.00014,30.71241]
[1779203439543,37.14,76460.81,1.0,0.50199,0.00014,30.71417]
[1779203439597,37.14,76460.81,1.0,0.50199,0.00014,30.71417]
[1779203440052,37.14,76460.81,1.0,0.50199,0.00014,30.71417]
[1779203440107,37.14,76468.49,1.0,0.50306,0.00014,30.71673]
[1779203440581,37.14,76468.49,1.0,0.50306,0.00014,30.71673]
[1779203446149,37.13,76468.29,1.0,0.50303,0.00014,30.71667]
[1779203446635,37.13,76468.29,1.0,0.50303,0.00014,30.71667]
[1779203453199,37.12,76475.42,1.0,0.50403,0.00014,30.71885]
[1779203457442,37.13,76476.53,1.0,0.50418,0.00014,30.71918]
[1779203458234,37.12,76469.34,1.0,0.50318,0.00014,30.717]
[1779203462219,37.12,76468.1,1.0,0.503,0.00014,30.71661]
[1779203462279,37.12,76468.1,1.0,0.503,0.00014,30.71661]
[1779203462322,37.12,76467.98,1.0,0.50299,0.00014,30.71657]
[1779203465295,37.11,76474.91,1.0,0.50395,0.00014,30.71871]
[1779203467035,37.11,76478.92,1.0,0.50451,0.00014,30.71986]
[1779203467048,37.11,76478.92,1.0,0.50451,0.00014,30.71986]
[1779203467304,37.11,76480.91,1.0,0.50479,0.00014,30.72041]
[1779203469558,37.11,76482.23,1.0,0.50497,0.00014,30.72077]
[1779203474462,37.11,76480.76,1.0,0.50477,0.00014,30.72037]
[1779203478997,37.12,76481.24,1.0,0.50484,0.00014,30.7205]
[1779203479623,37.12,76479.11,1.0,0.50454,0.00014,30.71991]
[1779203480075,37.12,76479.11,1.0,0.50454,0.00014,30.71991]
[1779203480480,37.12,76474.83,1.0,0.50394,0.00014,30.71868]
[1779203481354,37.12,76474.83,1.0,0.50394,0.00014,30.71868]
[1779203487444,37.12,76477.91,1.0,0.50437,0.00014,30.71957]
[1779203492478,37.11,76473.75,1.0,0.50379,0.00014,30.71548]
[1779203497514,37.11,76468.28,1.0,0.50303,0.00014,30.71378]
[1779203499249,37.11,76468.51,1.0,0.50306,0.00014,30.71386]
[1779203499478,37.11,76468.51,1.0,0.50306,0.00014,30.71386]
[1779203499575,37.11,76468.51,1.0,0.50306,0.00014,30.71386]
[1779203499527,37.11,76466.55,1.0,0.50278,0.00014,30.71322]
[1779203500535,37.11,76459.26,1.0,0.50177,0.00014,30.71074]
[1779203505570,37.11,76458.65,1.0,0.50168,0.00014,30.71053]
[1779203510605,37.11,76458.42,1.0,0.50165,0.00014,30.71045]
[1779203518853,37.1,76458.3,1.0,0.50163,0.00014,30.7104]
[1779203518931,37.1,76458.3,1.0,0.50163,0.00014,30.7104]
[1779203519063,37.1,76458.3,1.0,0.50163,0.00014,30.7104]
[1779203519095,37.1,76458.3,1.0,0.50163,0.00014,30.7104]
[1779203519668,37.1,76450.61,1.0,0.50055,0.00014,30.70754]
[1779203521015,37.1,76450.61,1.0,0.50055,0.00014,30.70754]
[1779203526718,37.09,76454.46,1.0,0.50109,0.00014,30.709]
[1779203531757,37.09,76455.35,1.0,0.50121,0.00014,30.70933]
[1779203537794,37.09,76458.37,1.0,0.50163,0.00014,30.71043]
[1779203542829,37.08,76458.12,1.0,0.5016,0.00014,30.71034]
[1779203544277,37.08,76458.12,1.0,0.5016,0.00014,30.71034]
[1779203544339,37.08,76458.16,1.0,0.5016,0.00014,30.71036]
[1779203544998,37.08,76464.73,1.0,0.50252,0.00014,30.71263]
[1779203550885,37.08,76469.57,1.0,0.5032,0.00014,30.7142]
[1779203555193,37.08,76472.5,1.0,0.5036,0.00014,30.71223]
[1779203560108,37.08,76475.74,1.0,0.50406,0.00014,30.71319]
[1779203560131,37.08,76475.74,1.0,0.50406,0.00014,30.71319]
[1779203562931,37.08,76473.43,1.0,0.50373,0.00014,30.71251]
[1779203565990,37.08,76465.05,1.0,0.50256,0.00014,30.70985]
[1779203569996,37.08,76461.36,1.0,0.50205,0.00014,30.7086]
[1779203570028,37.08,76461.36,1.0,0.50205,0.00014,30.7086]
[1779203570371,37.08,76461.36,1.0,0.50205,0.00014,30.7086]
[1779203570438,37.08,76458.25,1.0,0.50161,0.00014,30.70751]
[1779203571029,37.07,76451.49,1.0,0.50066,0.00014,30.705]
[1779203576064,37.04,76449.96,1.0,0.50044,0.00014,30.70441]
[1779203580313,37.04,76450.49,1.0,0.50051,0.00014,30.70461]
[1779203580316,37.04,76450.49,1.0,0.50051,0.00014,30.70461]
[1779203580879,37.04,76450.43,1.0,0.5005,0.00014,30.70459]
[1779203581141,37.04,76450.43,1.0,0.5005,0.00014,30.70459]
[1779203583114,37.04,76459.66,1.0,0.50179,0.00014,30.70801]
[1779203588149,37.04,76459.3,1.0,0.50174,0.00014,30.70789]
[1779203592152,37.03,76460.84,1.0,0.50196,0.00014,30.70843]
[1779203594191,37.03,76468.69,1.0,0.50306,0.00014,30.71105]
[1779203599226,37.03,76468.7,1.0,0.50306,0.00014,30.71105]
[1779203600327,37.03,76468.7,1.0,0.50306,0.00014,30.71105]
[1779203600333,37.03,76471.56,1.0,0.50346,0.00014,30.71195]
[1779203602324,37.03,76481.49,1.0,0.50485,0.00014,30.71482]
[1779203603734,37.03,76482.9,1.0,0.50504,0.00014,30.7152]
[1779203606628,37.03,76482.53,1.0,0.50499,0.00014,30.7151]
[1779203607382,37.03,76482.55,1.0,0.50499,0.00014,30.71511]
[1779203607389,37.03,76482.55,1.0,0.50499,0.00014,30.71511]
[1779203607483,37.03,76482.61,1.0,0.505,0.00014,30.71512]
[1779203609426,37.03,76482.6,1.0,0.505,0.00014,30.71512]
[1779203612529,37.03,76481.45,1.0,0.50484,0.00014,30.71193]
[1779203614135,37.03,76481.9,1.0,0.5049,0.00014,30.71205]
[1779203614331,37.03,76482.8,1.0,0.50503,0.00014,30.71229]
[1779203619366,37.03,76481.79,1.0,0.50489,0.00014,30.71202]
[1779203624401,37.04,76482.15,1.0,0.50494,0.00014,30.71212]
[1779203629436,37.04,76482.6,1.0,0.505,0.00014,30.71224]
[1779203634471,37.04,76482.85,1.0,0.50504,0.00014,30.7123]
[1779203635126,37.04,76482.85,1.0,0.50504,0.00014,30.7123]
[1779203641520,37.04,76485.42,1.0,0.5054,0.00014,30.71297]
[1779203648568,37.04,76484.86,1.0,0.50532,0.00014,30.71283]
[1779203649874,37.04,76485.13,1.0,0.50536,0.00014,30.7129]
[1779203650235,37.04,76485.13,1.0,0.50536,0.00014,30.7129]
[1779203650235,37.04,76485.13,1.0,0.50536,0.00014,30.7129]
[1779203650396,37.04,76485.13,1.0,0.50536,0.00014,30.7129]
[1779203650422,37.04,76485.13,1.0,0.50536,0.00014,30.7129]
[1779203650466,37.04,76485.13,1.0,0.50536,0.00014,30.7129]
[1779203650504,37.04,76485.13,1.0,0.50536,0.00014,30.7129]
[1779203650541,37.04,76485.13,1.0,0.50536,0.00014,30.7129]
[1779203650582,37.04,76485.13,1.0,0.50536,0.00014,30.7129]
[1779203650583,37.04,76506.44,1.0,0.50834,0.00014,30.71752]
[1779203650781,37.04,76506.44,1.0,0.50834,0.00014,30.71752]
[1779203650892,37.04,76506.44,1.0,0.50834,0.00014,30.71752]
[1779203650912,37.04,76506.44,1.0,0.50834,0.00014,30.71752]
[1779203650990,37.04,76506.44,1.0,0.50834,0.00014,30.71752]
[1779203651521,37.04,76506.44,1.0,0.50834,0.00014,30.71752]
[1779203651590,37.04,76510.88,1.0,0.50896,0.00014,30.71826]
[1779203651860,37.04,76510.88,1.0,0.50896,0.00014,30.71826]
[1779203651973,37.04,76510.88,1.0,0.50896,0.00014,30.71826]
[1779203652336,37.04,76510.88,1.0,0.50896,0.00014,30.71826]
[1779203652551,37.04,76510.88,1.0,0.50896,0.00014,30.71826]
[1779203653211,37.05,76512.38,1.0,0.50917,0.00014,30.7185]
[1779203653217,37.05,76512.38,1.0,0.50917,0.00014,30.7185]
[1779203653505,37.05,76512.38,1.0,0.50917,0.00014,30.7185]
[1779203653575,37.05,76512.38,1.0,0.50917,0.00014,30.7185]
[1779203657366,37.06,76513.85,1.0,0.50938,0.00014,30.71871]
[1779203657383,37.06,76513.85,1.0,0.50938,0.00014,30.71871]
[1779203657456,37.06,76513.85,1.0,0.50938,0.00014,30.71871]
[1779203657482,37.06,76513.85,1.0,0.50938,0.00014,30.71871]
[1779203657563,37.06,76513.85,1.0,0.50938,0.00014,30.71871]
[1779203658711,37.06,76511.97,1.0,0.50911,0.00014,30.71843]
[1779203659709,37.06,76511.96,1.0,0.50911,0.00014,30.71843]
[1779203659849,37.06,76516.53,1.0,0.50975,0.00014,30.7191]
[1779203662846,37.06,76520.78,1.0,0.51034,0.00014,30.71965]
[1779203662918,37.06,76520.78,1.0,0.51034,0.00014,30.71965]
[1779203664994,37.06,76521.17,1.0,0.5104,0.00014,30.7197]
[1779203665023,37.06,76521.17,1.0,0.5104,0.00014,30.7197]
[1779203665234,37.06,76521.17,1.0,0.5104,0.00014,30.7197]
[1779203665406,37.06,76521.17,1.0,0.5104,0.00014,30.7197]
[1779203665688,37.06,76528.61,1.0,0.51144,0.00014,30.7205]
[1779203667438,37.06,76528.56,1.0,0.51143,0.00014,30.72049]
[1779203667478,37.06,76528.56,1.0,0.51143,0.00014,30.72049]
[1779203672349,37.06,76527.44,1.0,0.51127,0.00014,30.7175]
[1779203672402,37.06,76527.44,1.0,0.51127,0.00014,30.7175]
[1779203673155,37.06,76527.71,1.0,0.51131,0.00014,30.71753]
[1779203676245,37.05,76526.0,1.0,0.51107,0.00014,30.71736]
[1779203678429,37.05,76522.57,1.0,0.51059,0.00014,30.71699]
[1779203684299,37.05,76519.59,1.0,0.51018,0.00014,30.71663]
[1779203685004,37.05,76519.69,1.0,0.51019,0.00014,30.71664]
[1779203685259,37.05,76519.69,1.0,0.51019,0.00014,30.71664]
[1779203685354,37.05,76519.69,1.0,0.51019,0.00014,30.71664]
[1779203687845,37.05,76520.09,1.0,0.51025,0.00014,30.71669]
[1779203688391,37.05,76520.09,1.0,0.51025,0.00014,30.71669]
[1779203694256,37.04,76522.31,1.0,0.51056,0.00014,30.71696]
[1779203696664,37.04,76522.74,1.0,0.51062,0.00014,30.71701]
[1779203698348,37.04,76523.24,1.0,0.51069,0.00014,30.71706]
[1779203700243,37.04,76527.07,1.0,0.51122,0.00014,30.71747]
[1779203700446,37.04,76527.07,1.0,0.51122,0.00014,30.71747]
[1779203701497,37.04,76528.18,1.0,0.51138,0.00014,30.71758]
[1779203701524,37.04,76528.18,1.0,0.51138,0.00014,30.71758]
[1779203702960,37.04,76540.39,1.0,0.51308,0.00014,30.71845]
[1779203704160,37.04,76540.39,1.0,0.51308,0.00014,30.71845]
[1779203704172,37.04,76547.29,1.0,0.51405,0.00014,30.71869]
[1779203706371,37.04,76547.13,1.0,0.51402,0.00014,30.71869]
[1779203706469,37.03,76547.12,1.0,0.51402,0.00014,30.71869]
[1779203711084,37.03,76551.29,1.0,0.51461,0.00014,30.71875]
[1779203712222,37.03,76551.79,1.0,0.51468,0.00014,30.71875]
[1779203712815,37.03,76551.79,1.0,0.51468,0.00014,30.71875]
[1779203712313,37.03,76554.08,1.0,0.515,0.00014,30.71875]
[1779203712831,37.03,76554.08,1.0,0.515,0.00014,30.71875]
[1779203712847,37.03,76554.08,1.0,0.515,0.00014,30.71875]
[1779203715219,37.03,76558.6,1.0,0.51563,0.00014,30.7187]
[1779203715309,37.03,76558.6,1.0,0.51563,0.00014,30.7187]
[1779203715312,37.03,76558.6,1.0,0.51563,0.00014,30.7187]
[1779203715550,37.03,76558.6,1.0,0.51563,0.00014,30.7187]
[1779203715563,37.03,76558.6,1.0,0.51563,0.00014,30.7187]
[1779203715564,37.03,76558.6,1.0,0.51563,0.00014,30.7187]
[1779203715719,37.03,76558.6,1.0,0.51563,0.00014,30.7187]
[1779203716189,37.03,76558.62,1.0,0.51563,0.00014,30.7187]
[1779203716618,37.03,76558.62,1.0,0.51563,0.00014,30.7187]
[1779203716647,37.03,76558.62,1.0,0.51563,0.00014,30.7187]
[1779203716686,37.03,76558.62,1.0,0.51563,0.00014,30.7187]
[1779203716735,37.03,76566.81,1.0,0.51677,0.00014,30.7184]
[1779203717184,37.03,76576.35,1.0,0.51811,0.00014,30.71774]
[1779203717974,37.03,76576.35,1.0,0.51811,0.00014,30.71774]
[1779203718067,37.03,76584.62,1.0,0.51926,0.00014,30.71689]
[1779203720320,37.04,76582.26,1.0,0.51893,0.00014,30.71716]
[1779203720700,37.04,76582.26,1.0,0.51893,0.00014,30.71716]
[1779203720735,37.04,76582.26,1.0,0.51893,0.00014,30.71716]
[1779203726124,37.05,76576.67,1.0,0.51815,0.00014,30.71772]
[1779203727999,37.05,76577.34,1.0,0.51824,0.00014,30.71766]
[1779203728003,37.05,76577.34,1.0,0.51824,0.00014,30.71766]
[1779203731983,37.05,76580.8,1.0,0.51873,0.00014,30.71444]
[1779203732238,37.05,76580.8,1.0,0.51873,0.00014,30.71444]
[1779203736180,37.04,76587.84,1.0,0.51971,0.00014,30.71361]
[1779203737552,37.04,76587.89,1.0,0.51972,0.00014,30.7136]
[1779203737558,37.04,76587.89,1.0,0.51972,0.00014,30.7136]
[1779203737563,37.04,76587.89,1.0,0.51972,0.00014,30.7136]
[1779203737572,37.04,76587.89,1.0,0.51972,0.00014,30.7136]
[1779203737606,37.04,76587.89,1.0,0.51972,0.00014,30.7136]
[1779203737620,37.04,76587.89,1.0,0.51972,0.00014,30.7136]
[1779203737646,37.04,76587.89,1.0,0.51972,0.00014,30.7136]
[1779203737786,37.04,76587.89,1.0,0.51972,0.00014,30.7136]
[1779203737851,37.04,76587.89,1.0,0.51972,0.00014,30.7136]
[1779203737907,37.04,76590.72,1.0,0.52011,0.00014,30.71321]
[1779203737929,37.04,76590.72,1.0,0.52011,0.00014,30.71321]
[1779203737948,37.04,76590.72,1.0,0.52011,0.00014,30.71321]
[1779203738002,37.04,76590.72,1.0,0.52011,0.00014,30.71321]
[1779203738014,37.04,76590.72,1.0,0.52011,0.00014,30.71321]
[1779203738026,37.04,76590.72,1.0,0.52011,0.00014,30.71321]
[1779203738035,37.04,76590.72,1.0,0.52011,0.00014,30.71321]
[1779203738045,37.04,76590.72,1.0,0.52011,0.00014,30.71321]
[1779203738132,37.04,76590.72,1.0,0.52011,0.00014,30.71321]
[1779203738148,37.04,76590.72,1.0,0.52011,0.00014,30.71321]
[1779203738604,37.04,76590.72,1.0,0.52011,0.00014,30.71321]
[1779203738620,37.04,76590.72,1.0,0.52011,0.00014,30.71321]
[1779203738636,37.04,76590.72,1.0,0.52011,0.00014,30.71321]
[1779203738661,37.03,76604.93,1.0,0.52209,0.00014,30.71082]
[1779203739407,37.03,76612.49,1.0,0.52315,0.00014,30.70924]
[1779203740253,37.03,76612.49,1.0,0.52315,0.00014,30.70924]
[1779203742687,37.03,76609.41,1.0,0.52272,0.00014,30.70991]
[1779203748278,37.03,76608.08,1.0,0.52253,0.00014,30.71018]
[1779203753313,37.03,76607.51,1.0,0.52246,0.00014,30.7103]
[1779203758348,37.03,76607.67,1.0,0.52248,0.00014,30.71026]
[1779203759483,37.03,76607.67,1.0,0.52248,0.00014,30.71026]
[1779203765397,37.02,76612.81,1.0,0.5232,0.00014,30.70915]
[1779203770580,37.02,76610.69,1.0,0.5229,0.00014,30.70962]
[1779203770921,37.02,76605.06,1.0,0.52212,0.00014,30.71078]
[1779203771085,37.02,76605.06,1.0,0.52212,0.00014,30.71078]
[1779203771085,37.02,76605.06,1.0,0.52212,0.00014,30.71078]
[1779203771192,37.02,76605.06,1.0,0.52212,0.00014,30.71078]
[1779203771788,37.02,76605.06,1.0,0.52212,0.00014,30.71078]
[1779203771884,37.02,76605.06,1.0,0.52212,0.00014,30.71078]
[1779203771892,37.02,76595.3,1.0,0.52075,0.00014,30.71252]
[1779203772111,37.02,76595.3,1.0,0.52075,0.00014,30.71252]
[1779203772854,37.02,76577.43,1.0,0.51826,0.00014,30.71476]
[1779203773174,37.02,76577.43,1.0,0.51826,0.00014,30.71476]
[1779203773454,37.02,76577.16,1.0,0.51822,0.00014,30.71478]
[1779203774950,37.02,76576.53,1.0,0.51813,0.00014,30.71484]
[1779203777681,37.02,76576.96,1.0,0.51819,0.00014,30.7148]
[1779203778321,37.02,76577.36,1.0,0.51825,0.00014,30.71476]
[1779203778325,37.02,76577.36,1.0,0.51825,0.00014,30.71476]
[1779203780117,37.02,76577.8,1.0,0.51831,0.00014,30.71472]
[1779203780164,37.02,76577.8,1.0,0.51831,0.00014,30.71472]
[1779203780187,37.02,76577.8,1.0,0.51831,0.00014,30.71472]
[1779203780197,37.02,76577.8,1.0,0.51831,0.00014,30.71472]
[1779203780223,37.02,76577.8,1.0,0.51831,0.00014,30.71472]
[1779203780329,37.02,76577.8,1.0,0.51831,0.00014,30.71472]
[1779203781772,37.02,76573.49,1.0,0.51771,0.00014,30.71509]
[1779203781802,37.02,76573.49,1.0,0.51771,0.00014,30.71509]
[1779203781809,37.02,76573.49,1.0,0.51771,0.00014,30.71509]
[1779203782554,37.02,76570.48,1.0,0.51729,0.00014,30.7153]
[1779203784500,37.02,76567.83,1.0,0.51692,0.00014,30.71546]
[1779203784509,37.02,76567.83,1.0,0.51692,0.00014,30.71546]
[1779203784516,37.02,76567.83,1.0,0.51692,0.00014,30.71546]
[1779203784524,37.02,76567.83,1.0,0.51692,0.00014,30.71546]
[1779203784550,37.02,76567.83,1.0,0.51692,0.00014,30.71546]
[1779203785537,37.03,76558.58,1.0,0.51562,0.00014,30.71582]
[1779203786976,37.03,76557.54,1.0,0.51548,0.00014,30.71584]
[1779203787369,37.03,76557.54,1.0,0.51548,0.00014,30.71584]
[1779203787397,37.03,76557.54,1.0,0.51548,0.00014,30.71584]
[1779203787401,37.03,76557.54,1.0,0.51548,0.00014,30.71584]
[1779203788108,37.03,76560.81,1.0,0.51594,0.00014,30.71576]
[1779203789356,37.03,76561.83,1.0,0.51608,0.00014,30.71573]
[1779203793097,37.03,76560.06,1.0,0.51583,0.00014,30.7129]
[1779203793731,37.03,76560.06,1.0,0.51583,0.00014,30.7129]
[1779203799347,37.04,76558.53,1.0,0.51562,0.00014,30.71293]
[1779203799373,37.04,76558.53,1.0,0.51562,0.00014,30.71293]
[1779203799398,37.04,76558.53,1.0,0.51562,0.00014,30.71293]
[1779203799411,37.04,76558.53,1.0,0.51562,0.00014,30.71293]
[1779203799556,37.04,76558.53,1.0,0.51562,0.00014,30.71293]
[1779203800326,37.04,76558.45,1.0,0.51561,0.00014,30.71293]
[1779203800645,37.04,76554.45,1.0,0.51505,0.00014,30.71298]
[1779203801403,37.04,76554.45,1.0,0.51505,0.00014,30.71298]
[1779203801432,37.04,76554.45,1.0,0.51505,0.00014,30.71298]
[1779203801473,37.04,76554.45,1.0,0.51505,0.00014,30.71298]
[1779203803090,37.04,76545.26,1.0,0.51376,0.00014,30.71287]
[1779203803103,37.04,76545.26,1.0,0.51376,0.00014,30.71287]
[1779203803666,37.04,76543.9,1.0,0.51357,0.00014,30.71283]
[1779203805889,37.04,76545.09,1.0,0.51374,0.00014,30.71286]
[1779203805934,37.04,76545.9,1.0,0.51385,0.00014,30.71289]
[1779203806045,37.04,76545.9,1.0,0.51385,0.00014,30.71289]
[1779203806063,37.04,76545.9,1.0,0.51385,0.00014,30.71289]
[1779203806147,37.04,76545.9,1.0,0.51385,0.00014,30.71289]
[1779203806181,37.04,76545.9,1.0,0.51385,0.00014,30.71289]
[1779203806732,37.04,76545.9,1.0,0.51385,0.00014,30.71289]
[1779203806739,37.04,76545.9,1.0,0.51385,0.00014,30.71289]
[1779203806786,37.04,76551.99,1.0,0.5147,0.00014,30.71298]
[1779203808758,37.04,76555.74,1.0,0.51523,0.00014,30.71297]
[1779203810985,37.04,76555.56,1.0,0.5152,0.00014,30.71298]
[1779203810988,37.04,76555.56,1.0,0.5152,0.00014,30.71298]
[1779203814242,37.04,76555.35,1.0,0.51517,0.00014,30.71298]
[1779203814244,37.04,76555.35,1.0,0.51517,0.00014,30.71298]
[1779203816017,37.04,76556.98,1.0,0.5154,0.00014,30.71296]
[1779203821792,37.05,76555.44,1.0,0.51519,0.00014,30.71298]
[1779203822026,37.05,76555.44,1.0,0.51519,0.00014,30.71298]
[1779203822816,37.05,76555.44,1.0,0.51519,0.00014,30.71298]
[1779203822827,37.05,76555.44,1.0,0.51519,0.00014,30.71298]
[1779203822896,37.05,76555.44,1.0,0.51519,0.00014,30.71298]
[1779203822924,37.05,76555.44,1.0,0.51519,0.00014,30.71298]
[1779203822931,37.05,76555.44,1.0,0.51519,0.00014,30.71298]
[1779203823806,37.05,76548.33,1.0,0.51419,0.00014,30.71294]
[1779203825808,37.05,76547.68,1.0,0.5141,0.00014,30.71293]
[1779203827530,37.05,76543.58,1.0,0.51353,0.00014,30.71281]
[1779203827791,37.05,76543.58,1.0,0.51353,0.00014,30.71281]
[1779203827834,37.05,76539.45,1.0,0.51295,0.00014,30.71263]
[1779203831421,37.05,76540.18,1.0,0.51305,0.00014,30.71267]
[1779203831439,37.05,76540.18,1.0,0.51305,0.00014,30.71267]
[1779203831448,37.05,76540.18,1.0,0.51305,0.00014,30.71267]
[1779203831862,37.05,76543.64,1.0,0.51354,0.00014,30.71281]
[1779203833896,37.05,76546.07,1.0,0.51388,0.00014,30.71289]
[1779203834217,37.05,76546.21,1.0,0.5139,0.00014,30.71289]
[1779203835724,37.05,76550.65,1.0,0.51452,0.00014,30.71297]
[1779203835764,37.05,76550.65,1.0,0.51452,0.00014,30.71297]
[1779203836747,37.05,76550.93,1.0,0.51456,0.00014,30.71298]
[1779203836754,37.05,76550.93,1.0,0.51456,0.00014,30.71298]
[1779203836776,37.05,76550.93,1.0,0.51456,0.00014,30.71298]
[1779203836897,37.05,76547.25,1.0,0.51404,0.00014,30.71292]
[1779203837620,37.05,76547.25,1.0,0.51404,0.00014,30.71292]
[1779203837871,37.05,76547.25,1.0,0.51404,0.00014,30.71292]
[1779203837904,37.05,76546.4,1.0,0.51392,0.00014,30.7129]
[1779203842940,37.05,76551.57,1.0,0.51464,0.00014,30.71298]
[1779203844213,37.05,76550.91,1.0,0.51455,0.00014,30.71298]
[1779203849989,37.05,76546.33,1.0,0.51391,0.00014,30.7129]
[1779203853312,37.05,76547.84,1.0,0.51412,0.00014,30.71005]
[1779203853314,37.05,76547.84,1.0,0.51412,0.00014,30.71005]
[1779203853327,37.05,76547.84,1.0,0.51412,0.00014,30.71005]
[1779203854123,37.05,76547.87,1.0,0.51413,0.00014,30.71005]
[1779203854130,37.05,76547.87,1.0,0.51413,0.00014,30.71005]
[1779203854292,37.05,76547.87,1.0,0.51413,0.00014,30.71005]
[1779203854411,37.05,76547.87,1.0,0.51413,0.00014,30.71005]
[1779203854679,37.05,76547.87,1.0,0.51413,0.00014,30.71005]
[1779203854829,37.05,76547.87,1.0,0.51413,0.00014,30.71005]
[1779203855568,37.05,76550.14,1.0,0.51444,0.00014,30.71008]
[1779203855619,37.05,76559.45,1.0,0.51575,0.00014,30.71003]
[1779203856993,37.05,76565.0,1.0,0.51652,0.00014,30.70984]
[1779203857005,37.05,76565.0,1.0,0.51652,0.00014,30.70984]
[1779203862072,37.06,76561.25,1.0,0.516,0.00014,30.70998]
[1779203863568,37.06,76561.25,1.0,0.516,0.00014,30.70998]
[1779203865645,37.06,76561.39,1.0,0.51602,0.00014,30.70998]
[1779203865835,37.06,76561.39,1.0,0.51602,0.00014,30.70998]
[1779203866086,37.06,76564.66,1.0,0.51647,0.00014,30.70986]
[1779203866323,37.06,76564.66,1.0,0.51647,0.00014,30.70986]
[1779203872841,37.07,76565.07,1.0,0.51653,0.00014,30.70984]
[1779203873693,37.07,76565.19,1.0,0.51655,0.00014,30.70983]
[1779203875015,37.07,76558.66,1.0,0.51563,0.00014,30.71005]
[1779203875047,37.07,76558.66,1.0,0.51563,0.00014,30.71005]
[1779203875057,37.07,76558.66,1.0,0.51563,0.00014,30.71005]
[1779203875066,37.07,76558.66,1.0,0.51563,0.00014,30.71005]
[1779203875438,37.07,76558.66,1.0,0.51563,0.00014,30.71005]
[1779203877655,37.07,76562.19,1.0,0.51613,0.00014,30.70995]
[1779203882220,37.07,76562.56,1.0,0.51618,0.00014,30.70994]
[1779203885857,37.07,76563.56,1.0,0.51632,0.00014,30.7099]
[1779203886359,37.07,76563.62,1.0,0.51633,0.00014,30.7099]
[1779203886373,37.07,76563.62,1.0,0.51633,0.00014,30.7099]
[1779203886406,37.07,76563.62,1.0,0.51633,0.00014,30.7099]
[1779203886964,37.07,76563.62,1.0,0.51633,0.00014,30.7099]
[1779203886972,37.07,76563.62,1.0,0.51633,0.00014,30.7099]
[1779203887080,37.07,76564.9,1.0,0.51651,0.00014,30.70985]
[1779203887140,37.07,76564.9,1.0,0.51651,0.00014,30.70985]
[1779203887255,37.07,76564.9,1.0,0.51651,0.00014,30.70985]
[1779203887410,37.07,76564.9,1.0,0.51651,0.00014,30.70985]
[1779203889613,37.08,76569.3,1.0,0.51712,0.00014,30.70962]
[1779203889656,37.08,76569.3,1.0,0.51712,0.00014,30.70962]
[1779203892031,37.08,76570.9,1.0,0.51734,0.00014,30.70952]
[1779203892914,37.08,76570.9,1.0,0.51734,0.00014,30.70952]
[1779203894085,37.08,76574.53,1.0,0.51785,0.00014,30.70925]
[1779203894328,37.08,76574.53,1.0,0.51785,0.00014,30.70925]
[1779203894801,37.08,76574.53,1.0,0.51785,0.00014,30.70925]
[1779203895219,37.08,76575.06,1.0,0.51792,0.00014,30.70921]
[1779203895304,37.08,76581.39,1.0,0.51881,0.00014,30.70861]
[1779203896039,37.08,76581.39,1.0,0.51881,0.00014,30.70861]
[1779203898010,37.08,76582.89,1.0,0.51901,0.00014,30.70845]
[1779203900645,37.08,76585.33,1.0,0.51935,0.00014,30.70817]
[1779203901767,37.08,76585.25,1.0,0.51934,0.00014,30.70818]
[1779203901774,37.08,76585.25,1.0,0.51934,0.00014,30.70818]
[1779203901840,37.08,76585.25,1.0,0.51934,0.00014,30.70818]
[1779203902328,37.09,76583.02,1.0,0.51903,0.00014,30.70844]
[1779203902615,37.09,76583.02,1.0,0.51903,0.00014,30.70844]
[1779203902690,37.09,76571.76,1.0,0.51746,0.00014,30.70946]
[1779203907749,37.09,76569.67,1.0,0.51717,0.00014,30.7096]
[1779203907812,37.09,76569.67,1.0,0.51717,0.00014,30.7096]
[1779203908707,37.09,76569.54,1.0,0.51715,0.00014,30.70961]
[1779203908714,37.09,76569.54,1.0,0.51715,0.00014,30.70961]
[1779203909385,37.09,76566.52,1.0,0.51673,0.00014,30.70977]
[1779203909402,37.09,76560.19,1.0,0.51585,0.00014,30.71001]
[1779203910385,37.09,76560.19,1.0,0.51585,0.00014,30.71001]
[1779203915444,37.09,76561.06,1.0,0.51597,0.00014,30.7071]
[1779203919134,37.09,76561.01,1.0,0.51596,0.00014,30.7071]
[1779203920853,37.1,76560.83,1.0,0.51594,0.00014,30.70711]
[1779203920856,37.1,76560.83,1.0,0.51594,0.00014,30.70711]
[1779203920868,37.1,76560.83,1.0,0.51594,0.00014,30.70711]
[1779203921486,37.1,76554.37,1.0,0.51504,0.00014,30.70721]
[1779203924268,37.1,76551.06,1.0,0.51457,0.00014,30.70721]
[1779203924444,37.1,76551.06,1.0,0.51457,0.00014,30.70721]
[1779203924503,37.1,76551.06,1.0,0.51457,0.00014,30.70721]
[1779203924747,37.1,76551.06,1.0,0.51457,0.00014,30.70721]
[1779203924824,37.1,76551.06,1.0,0.51457,0.00014,30.70721]
[1779203924829,37.1,76551.06,1.0,0.51457,0.00014,30.70721]
[1779203924920,37.1,76558.19,1.0,0.51557,0.00014,30.70717]
[1779203925274,37.1,76558.19,1.0,0.51557,0.00014,30.70717]
[1779203925537,37.1,76558.19,1.0,0.51557,0.00014,30.70717]
[1779203925632,37.1,76564.53,1.0,0.51645,0.00014,30.70698]
[1779203929710,37.1,76570.09,1.0,0.51723,0.00014,30.70669]
[1779203929767,37.1,76570.09,1.0,0.51723,0.00014,30.70669]
[1779203930112,37.1,76570.6,1.0,0.5173,0.00014,30.70666]
[1779203934694,37.1,76574.77,1.0,0.51788,0.00014,30.70635]
[1779203935597,37.1,76575.06,1.0,0.51792,0.00014,30.70633]
[1779203936426,37.1,76574.37,1.0,0.51782,0.00014,30.70638]
[1779203940116,37.11,76574.61,1.0,0.51786,0.00014,30.70637]
[1779203942098,37.11,76574.93,1.0,0.5179,0.00014,30.70634]
[1779203947505,37.11,76581.52,1.0,0.51882,0.00014,30.70573]
[1779203952626,37.12,76582.95,1.0,0.51902,0.00014,30.70557]
[1779203953547,37.12,76584.96,1.0,0.5193,0.00014,30.70534]
[1779203953714,37.12,76592.54,1.0,0.52035,0.00014,30.70434]
[1779203954612,37.12,76592.54,1.0,0.52035,0.00014,30.70434]
[1779203957385,37.12,76591.72,1.0,0.52024,0.00014,30.70446]
[1779203957419,37.12,76591.72,1.0,0.52024,0.00014,30.70446]
[1779203957608,37.12,76591.72,1.0,0.52024,0.00014,30.70446]
[1779203958397,37.12,76587.03,1.0,0.51959,0.00014,30.70509]
[1779203960570,37.12,76581.87,1.0,0.51887,0.00014,30.70569]
[1779203960853,37.12,76581.87,1.0,0.51887,0.00014,30.70569]
[1779203960893,37.12,76581.87,1.0,0.51887,0.00014,30.70569]
[1779203960913,37.12,76581.87,1.0,0.51887,0.00014,30.70569]
[1779203961344,37.12,76579.23,1.0,0.5185,0.00014,30.70596]
[1779203961890,37.12,76579.23,1.0,0.5185,0.00014,30.70596]
[1779203961966,37.12,76571.81,1.0,0.51747,0.00014,30.70658]
[1779203965767,37.12,76570.4,1.0,0.51727,0.00014,30.70667]
[1779203968625,37.12,76570.12,1.0,0.51723,0.00014,30.70669]
[1779203968629,37.12,76570.12,1.0,0.51723,0.00014,30.70669]
[1779203968634,37.12,76570.12,1.0,0.51723,0.00014,30.70669]
[1779203968646,37.12,76570.12,1.0,0.51723,0.00014,30.70669]
[1779203969761,37.12,76567.64,1.0,0.51689,0.00014,30.70683]
[1779203970060,37.12,76567.64,1.0,0.51689,0.00014,30.70683]
[1779203970793,37.12,76564.83,1.0,0.51649,0.00014,30.70697]
[1779203970795,37.12,76564.83,1.0,0.51649,0.00014,30.70697]
[1779203970977,37.12,76564.83,1.0,0.51649,0.00014,30.70697]
[1779203972024,37.12,76563.03,1.0,0.51624,0.00014,30.70416]
[1779203972059,37.12,76548.68,1.0,0.51424,0.00014,30.70429]
[1779203972123,37.12,76548.68,1.0,0.51424,0.00014,30.70429]
[1779203972132,37.12,76548.68,1.0,0.51424,0.00014,30.70429]
[1779203972173,37.12,76548.68,1.0,0.51424,0.00014,30.70429]
[1779203972184,37.12,76548.68,1.0,0.51424,0.00014,30.70429]
[1779203972467,37.12,76548.68,1.0,0.51424,0.00014,30.70429]
[1779203972475,37.12,76548.68,1.0,0.51424,0.00014,30.70429]
[1779203973109,37.12,76548.68,1.0,0.51424,0.00014,30.70429]
[1779203972850,37.12,76539.11,1.0,0.51291,0.00014,30.70395]
[1779203976018,37.12,76537.23,1.0,0.51264,0.00014,30.70384]
[1779203976215,37.12,76533.71,1.0,0.51215,0.00014,30.70361]
[1779203976534,37.12,76533.71,1.0,0.51215,0.00014,30.70361]
[1779203976587,37.12,76533.71,1.0,0.51215,0.00014,30.70361]
[1779203976876,37.12,76523.14,1.0,0.51068,0.00014,30.70262]
[1779203977189,37.12,76523.14,1.0,0.51068,0.00014,30.70262]
[1779203977364,37.12,76523.14,1.0,0.51068,0.00014,30.70262]
[1779203978248,37.12,76523.46,1.0,0.51072,0.00014,30.70265]
[1779203978522,37.12,76523.46,1.0,0.51072,0.00014,30.70265]
[1779203978977,37.12,76523.46,1.0,0.51072,0.00014,30.70265]
[1779203979651,37.12,76519.68,1.0,0.5102,0.00014,30.7022]
[1779203979724,37.12,76519.68,1.0,0.5102,0.00014,30.7022]
[1779203980905,37.11,76509.86,1.0,0.50882,0.00014,30.70078]
[1779203981188,37.11,76509.86,1.0,0.50882,0.00014,30.70078]
[1779203982935,37.11,76512.79,1.0,0.50923,0.00014,30.70124]
[1779203986733,37.11,76515.02,1.0,0.50954,0.00014,30.70157]
[1779203991982,37.1,76513.64,1.0,0.50935,0.00014,30.70137]
[1779203994012,37.1,76513.49,1.0,0.50933,0.00014,30.70135]
[1779203994752,37.1,76512.29,1.0,0.50916,0.00014,30.70117]
[1779203998402,37.1,76506.35,1.0,0.50833,0.00014,30.70018]
[1779203998653,37.1,76506.35,1.0,0.50833,0.00014,30.70018]
[1779203999649,37.1,76501.42,1.0,0.50764,0.00014,30.69926]
[1779203999870,37.1,76501.42,1.0,0.50764,0.00014,30.69926]
[1779203999878,37.1,76501.42,1.0,0.50764,0.00014,30.69926]
[1779204000027,37.1,76501.42,1.0,0.50764,0.00014,30.69926]
[1779204000043,37.1,76501.42,1.0,0.50764,0.00014,30.69926]
[1779204000131,37.1,76501.42,1.0,0.50764,0.00014,30.69926]
[1779204000241,37.1,76497.28,1.0,0.50707,0.00014,30.69842]
[1779204000250,37.1,76497.28,1.0,0.50707,0.00014,30.69842]
[1779204000633,37.1,76497.28,1.0,0.50707,0.00014,30.69842]
[1779204001162,37.1,76494.63,1.0,0.5067,0.00014,30.69785]
[1779204001494,37.1,76494.63,1.0,0.5067,0.00014,30.69785]
[1779204006967,37.11,76501.03,1.0,0.50759,0.00014,30.69919]
[1779204007276,37.11,76497.81,1.0,0.50714,0.00014,30.69853]
[1779204007349,37.11,76497.81,1.0,0.50714,0.00014,30.69853]
[1779204007353,37.11,76497.81,1.0,0.50714,0.00014,30.69853]
[1779204007431,37.11,76497.81,1.0,0.50714,0.00014,30.69853]
[1779204007493,37.11,76497.81,1.0,0.50714,0.00014,30.69853]
[1779204007498,37.11,76497.81,1.0,0.50714,0.00014,30.69853]
[1779204007542,37.11,76497.81,1.0,0.50714,0.00014,30.69853]
[1779204007567,37.11,76497.81,1.0,0.50714,0.00014,30.69853]
[1779204008105,37.11,76490.15,1.0,0.50607,0.00014,30.69682]
[1779204008193,37.11,76490.15,1.0,0.50607,0.00014,30.69682]
[1779204008248,37.11,76490.15,1.0,0.50607,0.00014,30.69682]
[1779204008614,37.11,76490.15,1.0,0.50607,0.00014,30.69682]
[1779204008622,37.11,76490.15,1.0,0.50607,0.00014,30.69682]
[1779204009111,37.11,76481.95,1.0,0.50493,0.00014,30.69475]
[1779204010587,37.11,76479.05,1.0,0.50452,0.00014,30.69395]
[1779204010722,37.11,76479.05,1.0,0.50452,0.00014,30.69395]
[1779204010833,37.11,76479.05,1.0,0.50452,0.00014,30.69395]
[1779204010914,37.11,76479.05,1.0,0.50452,0.00014,30.69395]
[1779204010945,37.11,76479.05,1.0,0.50452,0.00014,30.69395]
[1779204011020,37.11,76479.05,1.0,0.50452,0.00014,30.69395]
[1779204011129,37.11,76461.64,1.0,0.50209,0.00014,30.68851]
[1779204011224,37.11,76461.64,1.0,0.50209,0.00014,30.68851]
[1779204011230,37.11,76461.64,1.0,0.50209,0.00014,30.68851]
[1779204011395,37.11,76461.64,1.0,0.50209,0.00014,30.68851]
[1779204011416,37.11,76461.64,1.0,0.50209,0.00014,30.68851]
[1779204011539,37.11,76461.64,1.0,0.50209,0.00014,30.68851]
[1779204011548,37.11,76461.64,1.0,0.50209,0.00014,30.68851]
[1779204011610,37.11,76461.64,1.0,0.50209,0.00014,30.68851]
[1779204012153,37.11,76461.64,1.0,0.50209,0.00014,30.68851]
[1779204012136,37.11,76456.13,1.0,0.50132,0.00014,30.68656]
[1779204013143,37.11,76455.86,1.0,0.50128,0.00014,30.68646]
[1779204014238,37.11,76455.4,1.0,0.50122,0.00014,30.68629]
[1779204014931,37.11,76455.4,1.0,0.50122,0.00014,30.68629]
[1779204015722,37.11,76455.52,1.0,0.50123,0.00014,30.68633]
[1779204016509,37.11,76450.33,1.0,0.50051,0.00014,30.68437]
[1779204016586,37.11,76450.33,1.0,0.50051,0.00014,30.68437]
[1779204016643,37.11,76450.33,1.0,0.50051,0.00014,30.68437]
[1779204016830,37.11,76450.33,1.0,0.50051,0.00014,30.68437]
[1779204018117,37.11,76440.32,1.0,0.49911,0.00014,30.6803]
[1779204019155,37.11,76440.32,1.0,0.49911,0.00014,30.6803]
[1779204019915,37.11,76436.02,1.0,0.49851,0.00014,30.67844]
[1779204023337,37.1,76441.16,1.0,0.49922,0.00014,30.68066]
[1779204024476,37.1,76441.2,1.0,0.49923,0.00014,30.68067]
[1779204024623,37.1,76441.2,1.0,0.49923,0.00014,30.68067]
[1779204024828,37.1,76441.2,1.0,0.49923,0.00014,30.68067]
[1779204024928,37.1,76447.65,1.0,0.50013,0.00014,30.68332]
[1779204025358,37.1,76447.65,1.0,0.50013,0.00014,30.68332]
[1779204025416,37.1,76447.65,1.0,0.50013,0.00014,30.68332]
[1779204025967,37.1,76447.65,1.0,0.50013,0.00014,30.68332]
[1779204026094,37.1,76447.65,1.0,0.50013,0.00014,30.68332]
[1779204026394,37.1,76452.39,1.0,0.50079,0.00014,30.68516]
[1779204030191,37.1,76456.09,1.0,0.50131,0.00014,30.68654]
[1779204030275,37.1,76459.4,1.0,0.50177,0.00014,30.68773]
[1779204034966,37.1,76459.4,1.0,0.50177,0.00014,30.68485]
[1779204035041,37.1,76460.79,1.0,0.50196,0.00014,30.68534]
[1779204036312,37.1,76469.62,1.0,0.5032,0.00014,30.68827]
[1779204038638,37.1,76470.46,1.0,0.50332,0.00014,30.68853]
[1779204038740,37.1,76469.65,1.0,0.5032,0.00014,30.68828]
[1779204044022,37.1,76467.02,1.0,0.50283,0.00014,30.68743]
[1779204044071,37.1,76466.73,1.0,0.50279,0.00014,30.68734]
[1779204045452,37.1,76468.71,1.0,0.50307,0.00014,30.68798]
[1779204045473,37.1,76468.71,1.0,0.50307,0.00014,30.68798]
[1779204046993,37.1,76479.91,1.0,0.50464,0.00014,30.69131]
[1779204051224,37.1,76480.23,1.0,0.50468,0.00014,30.6914]
[1779204051257,37.1,76480.84,1.0,0.50477,0.00014,30.69156]
[1779204051364,37.1,76480.84,1.0,0.50477,0.00014,30.69156]
[1779204051418,37.1,76480.84,1.0,0.50477,0.00014,30.69156]
[1779204051467,37.1,76480.84,1.0,0.50477,0.00014,30.69156]
[1779204051612,37.1,76480.84,1.0,0.50477,0.00014,30.69156]
[1779204051646,37.1,76480.84,1.0,0.50477,0.00014,30.69156]
[1779204051677,37.1,76480.84,1.0,0.50477,0.00014,30.69156]
[1779204052476,37.1,76466.14,1.0,0.50271,0.00014,30.68715]
[1779204055871,37.1,76464.54,1.0,0.50249,0.00014,30.68662]
[1779204055972,37.1,76462.3,1.0,0.50218,0.00014,30.68586]
[1779204057585,37.1,76454.39,1.0,0.50107,0.00014,30.68303]
[1779204061875,37.1,76454.91,1.0,0.50114,0.00014,30.68322]
[1779204065592,37.1,76456.41,1.0,0.50135,0.00014,30.68378]
[1779204065621,37.1,76457.41,1.0,0.50149,0.00014,30.68414]
[1779204066423,37.1,76457.41,1.0,0.50149,0.00014,30.68414]
[1779204066934,37.1,76457.41,1.0,0.50149,0.00014,30.68414]
[1779204067052,37.1,76457.41,1.0,0.50149,0.00014,30.68414]
[1779204067125,37.1,76462.01,1.0,0.50213,0.00014,30.68576]
[1779204067530,37.09,76470.13,1.0,0.50327,0.00014,30.68843]
[1779204069649,37.09,76472.29,1.0,0.50357,0.00014,30.6891]
[1779204071026,37.09,76473.51,1.0,0.50374,0.00014,30.68946]
[1779204073757,37.1,76478.25,1.0,0.5044,0.00014,30.69085]
[1779204073816,37.1,76478.25,1.0,0.5044,0.00014,30.69085]
[1779204074454,37.1,76478.65,1.0,0.50446,0.00014,30.69096]
[1779204074964,37.1,76478.65,1.0,0.50446,0.00014,30.69096]
[1779204075152,37.1,76478.65,1.0,0.50446,0.00014,30.69096]
[1779204075185,37.1,76478.65,1.0,0.50446,0.00014,30.69096]
[1779204075201,37.1,76478.65,1.0,0.50446,0.00014,30.69096]
[1779204075336,37.1,76482.63,1.0,0.50502,0.00014,30.69205]
[1779204075418,37.1,76482.63,1.0,0.50502,0.00014,30.69205]
[1779204075914,37.1,76482.63,1.0,0.50502,0.00014,30.69205]
[1779204075916,37.1,76482.63,1.0,0.50502,0.00014,30.69205]
[1779204076872,37.1,76488.51,1.0,0.50584,0.00014,30.69355]
[1779204076909,37.1,76488.51,1.0,0.50584,0.00014,30.69355]
[1779204076918,37.1,76488.51,1.0,0.50584,0.00014,30.69355]
[1779204077195,37.1,76488.51,1.0,0.50584,0.00014,30.69355]
[1779204079500,37.1,76486.91,1.0,0.50561,0.00014,30.69315]
[1779204082163,37.1,76488.07,1.0,0.50578,0.00014,30.69344]
[1779204082483,37.1,76486.74,1.0,0.50559,0.00014,30.69311]
[1779204087670,37.1,76486.79,1.0,0.5056,0.00014,30.69312]
[1779204088264,37.1,76486.79,1.0,0.5056,0.00014,30.69312]
[1779204088339,37.1,76486.79,1.0,0.5056,0.00014,30.69312]
[1779204090503,37.1,76489.1,1.0,0.50592,0.00014,30.69369]
[1779204090595,37.1,76489.1,1.0,0.50592,0.00014,30.69369]
[1779204090930,37.1,76489.1,1.0,0.50592,0.00014,30.69369]
[1779204090933,37.1,76489.1,1.0,0.50592,0.00014,30.69369]
[1779204094093,37.11,76493.08,1.0,0.50648,0.00014,30.69174]
[1779204094906,37.11,76493.2,1.0,0.50649,0.00014,30.69176]
[1779204095134,37.11,76493.2,1.0,0.50649,0.00014,30.69176]
[1779204100761,37.11,76493.87,1.0,0.50659,0.00014,30.69191]
[1779204101738,37.11,76493.87,1.0,0.50659,0.00014,30.69191]
[1779204101867,37.11,76493.87,1.0,0.50659,0.00014,30.69191]
[1779204103698,37.11,76490.24,1.0,0.50608,0.00014,30.69107]
[1779204107839,37.11,76491.33,1.0,0.50624,0.00014,30.69133]
[1779204110793,37.11,76484.02,1.0,0.50521,0.00014,30.68952]
[1779204111261,37.11,76484.02,1.0,0.50521,0.00014,30.68952]
[1779204111298,37.12,76483.14,1.0,0.50509,0.00014,30.68929]
[1779204111304,37.12,76483.14,1.0,0.50509,0.00014,30.68929]
[1779204111346,37.12,76483.14,1.0,0.50509,0.00014,30.68929]
[1779204112564,37.12,76483.45,1.0,0.50513,0.00014,30.68938]
[1779204113287,37.12,76483.45,1.0,0.50513,0.00014,30.68938]
[1779204113852,37.12,76468.0,1.0,0.50298,0.00014,30.68486]
[1779204116716,37.12,76468.03,1.0,0.50298,0.00014,30.68487]
[1779204117839,37.12,76467.94,1.0,0.50297,0.00014,30.68484]
[1779204117880,37.12,76464.48,1.0,0.50249,0.00014,30.68371]
[1779204118319,37.12,76464.48,1.0,0.50249,0.00014,30.68371]
[1779204122039,37.12,76464.32,1.0,0.50246,0.00014,30.68366]
[1779204122632,37.12,76468.57,1.0,0.50306,0.00014,30.68505]
[1779204122657,37.12,76468.57,1.0,0.50306,0.00014,30.68505]
[1779204122915,37.12,76474.39,1.0,0.50387,0.00014,30.68684]
[1779204123486,37.12,76474.39,1.0,0.50387,0.00014,30.68684]
[1779204123494,37.12,76474.39,1.0,0.50387,0.00014,30.68684]
[1779204123498,37.12,76474.39,1.0,0.50387,0.00014,30.68684]
[1779204123922,37.12,76481.0,1.0,0.50479,0.00014,30.68872]
[1779204124506,37.12,76481.0,1.0,0.50479,0.00014,30.68872]
[1779204124534,37.12,76481.0,1.0,0.50479,0.00014,30.68872]
[1779204124579,37.12,76481.0,1.0,0.50479,0.00014,30.68872]
[1779204126247,37.12,76479.82,1.0,0.50463,0.00014,30.68839]
[1779204126949,37.12,76475.29,1.0,0.504,0.00014,30.6871]
[1779204127263,37.12,76475.29,1.0,0.504,0.00014,30.6871]
[1779204127632,37.12,76475.77,1.0,0.50406,0.00014,30.68724]
[1779204130751,37.12,76479.53,1.0,0.50459,0.00014,30.68831]
[1779204134492,37.13,76482.34,1.0,0.50498,0.00014,30.68908]
[1779204134621,37.13,76482.34,1.0,0.50498,0.00014,30.68908]
[1779204135334,37.13,76486.89,1.0,0.50562,0.00014,30.69025]
[1779204136009,37.13,76494.07,1.0,0.50662,0.00014,30.69195]
[1779204137777,37.13,76493.72,1.0,0.50657,0.00014,30.69187]
[1779204142709,37.13,76496.5,1.0,0.50696,0.00014,30.69248]
[1779204142768,37.13,76496.5,1.0,0.50696,0.00014,30.69248]
[1779204143017,37.13,76496.5,1.0,0.50696,0.00014,30.69248]
[1779204143041,37.13,76496.5,1.0,0.50696,0.00014,30.69248]
[1779204143852,37.13,76491.91,1.0,0.50632,0.00014,30.69146]
[1779204147460,37.13,76487.81,1.0,0.50575,0.00014,30.69048]
[1779204147465,37.13,76487.81,1.0,0.50575,0.00014,30.69048]
[1779204147483,37.13,76487.81,1.0,0.50575,0.00014,30.69048]
[1779204149987,37.13,76479.31,1.0,0.50456,0.00014,30.68825]
[1779204150575,37.13,76477.18,1.0,0.50426,0.00014,30.68765]
[1779204155377,37.14,76474.39,1.0,0.50387,0.00014,30.68395]
[1779204155603,37.14,76474.39,1.0,0.50387,0.00014,30.68395]
[1779204155606,37.14,76474.39,1.0,0.50387,0.00014,30.68395]
[1779204161300,37.14,76469.29,1.0,0.50316,0.00014,30.68239]
[1779204161305,37.14,76469.29,1.0,0.50316,0.00014,30.68239]
[1779204161428,37.14,76468.61,1.0,0.50307,0.00014,30.68217]
[1779204161670,37.14,76468.61,1.0,0.50307,0.00014,30.68217]
[1779204161781,37.14,76468.61,1.0,0.50307,0.00014,30.68217]
[1779204161845,37.14,76468.61,1.0,0.50307,0.00014,30.68217]
[1779204161849,37.14,76468.61,1.0,0.50307,0.00014,30.68217]
[1779204161927,37.14,76468.61,1.0,0.50307,0.00014,30.68217]
[1779204162299,37.14,76468.61,1.0,0.50307,0.00014,30.68217]
[1779204162306,37.14,76468.61,1.0,0.50307,0.00014,30.68217]
[1779204162190,37.14,76447.37,1.0,0.5001,0.00014,30.67455]
[1779204162488,37.14,76447.37,1.0,0.5001,0.00014,30.67455]
[1779204162509,37.14,76447.37,1.0,0.5001,0.00014,30.67455]
[1779204163197,37.14,76438.55,1.0,0.49887,0.00014,30.67089]
[1779204168298,37.14,76439.29,1.0,0.49897,0.00014,30.67121]
[1779204169394,37.13,76439.39,1.0,0.49898,0.00014,30.67125]
[1779204170097,37.13,76439.39,1.0,0.49898,0.00014,30.67125]
[1779204170136,37.13,76439.39,1.0,0.49898,0.00014,30.67125]
[1779204174417,37.13,76439.74,1.0,0.49903,0.00014,30.6714]
[1779204174451,37.13,76439.74,1.0,0.49903,0.00014,30.6714]
[1779204174479,37.13,76439.74,1.0,0.49903,0.00014,30.6714]
[1779204174611,37.13,76439.74,1.0,0.49903,0.00014,30.6714]
[1779204175281,37.13,76446.25,1.0,0.49994,0.00014,30.6741]
[1779204175474,37.13,76446.25,1.0,0.49994,0.00014,30.6741]
[1779204176474,37.13,76446.29,1.0,0.49995,0.00014,30.67412]
[1779204180398,37.13,76445.3,1.0,0.49981,0.00014,30.67372]
[1779204184111,37.13,76444.21,1.0,0.49966,0.00014,30.67328]
[1779204184163,37.13,76444.21,1.0,0.49966,0.00014,30.67328]
[1779204185128,37.13,76444.21,1.0,0.49966,0.00014,30.67328]
[1779204185333,37.13,76444.21,1.0,0.49966,0.00014,30.67328]
[1779204186956,37.13,76434.33,1.0,0.49827,0.00014,30.66904]
[1779204187857,37.13,76434.75,1.0,0.49833,0.00014,30.66922]
[1779204188168,37.13,76434.75,1.0,0.49833,0.00014,30.66922]
[1779204188328,37.13,76434.75,1.0,0.49833,0.00014,30.66922]
[1779204189739,37.13,76438.72,1.0,0.49889,0.00014,30.67096]
[1779204192328,37.13,76438.28,1.0,0.49882,0.00014,30.67077]
[1779204193734,37.12,76440.88,1.0,0.49919,0.00014,30.67189]
[1779204198689,37.12,76446.7,1.0,0.5,0.00014,30.67429]
[1779204202259,37.12,76442.89,1.0,0.49947,0.00014,30.67273]
[1779204204244,37.12,76442.9,1.0,0.49947,0.00014,30.67273]
[1779204204335,37.12,76442.9,1.0,0.49947,0.00014,30.67273]
[1779204204538,37.12,76441.87,1.0,0.49932,0.00014,30.6723]
[1779204204638,37.12,76441.87,1.0,0.49932,0.00014,30.6723]
[1779204204639,37.12,76441.87,1.0,0.49932,0.00014,30.6723]
[1779204205061,37.12,76441.87,1.0,0.49932,0.00014,30.6723]
[1779204205062,37.12,76441.87,1.0,0.49932,0.00014,30.6723]
[1779204205094,37.12,76441.87,1.0,0.49932,0.00014,30.6723]
[1779204205363,37.12,76441.87,1.0,0.49932,0.00014,30.6723]
[1779204205378,37.12,76441.87,1.0,0.49932,0.00014,30.6723]
[1779204205867,37.12,76435.62,1.0,0.49845,0.00014,30.66961]
[1779204206180,37.12,76420.21,1.0,0.49629,0.00014,30.66233]
[1779204206974,37.12,76419.79,1.0,0.49624,0.00014,30.66212]
[1779204207569,37.12,76419.79,1.0,0.49624,0.00014,30.66212]
[1779204207726,37.12,76419.79,1.0,0.49624,0.00014,30.66212]
[1779204207733,37.12,76419.79,1.0,0.49624,0.00014,30.66212]
[1779204207756,37.12,76419.79,1.0,0.49624,0.00014,30.66212]
[1779204208544,37.12,76420.03,1.0,0.49627,0.00014,30.66224]
[1779204210811,37.12,76428.45,1.0,0.49745,0.00014,30.66633]
[1779204211429,37.12,76429.32,1.0,0.49757,0.00014,30.66674]
[1779204216647,37.12,76431.24,1.0,0.49784,0.00014,30.66475]
[1779204219733,37.12,76434.4,1.0,0.49828,0.00014,30.66618]
[1779204221328,37.12,76435.13,1.0,0.49838,0.00014,30.66651]
[1779204221694,37.12,76432.72,1.0,0.49804,0.00014,30.66542]
[1779204223194,37.12,76428.33,1.0,0.49743,0.00014,30.66339]
[1779204228730,37.12,76430.52,1.0,0.49774,0.00014,30.66442]
[1779204232331,37.12,76431.14,1.0,0.49782,0.00014,30.6647]
[1779204234597,37.12,76434.75,1.0,0.49833,0.00014,30.66634]
[1779204234617,37.12,76434.75,1.0,0.49833,0.00014,30.66634]
[1779204236064,37.12,76436.97,1.0,0.49864,0.00014,30.66732]
[1779204237328,37.12,76436.61,1.0,0.49859,0.00014,30.66716]
[1779204239632,37.12,76431.39,1.0,0.49786,0.00014,30.66482]
[1779204240059,37.12,76431.39,1.0,0.49786,0.00014,30.66482]
[1779204240073,37.12,76431.39,1.0,0.49786,0.00014,30.66482]
[1779204240588,37.12,76429.31,1.0,0.49757,0.00014,30.66385]
[1779204240592,37.12,76429.31,1.0,0.49757,0.00014,30.66385]
[1779204241130,37.12,76429.31,1.0,0.49757,0.00014,30.66385]
[1779204241136,37.12,76429.31,1.0,0.49757,0.00014,30.66385]
[1779204241227,37.12,76419.21,1.0,0.49616,0.00014,30.65895]
[1779204242590,37.12,76414.13,1.0,0.49545,0.00014,30.65634]
[1779204242607,37.12,76414.13,1.0,0.49545,0.00014,30.65634]
[1779204244330,37.12,76415.02,1.0,0.49557,0.00014,30.6568]
[1779204244397,37.12,76415.02,1.0,0.49557,0.00014,30.6568]
[1779204244843,37.12,76425.84,1.0,0.49708,0.00014,30.66221]
[1779204247591,37.12,76430.32,1.0,0.49771,0.00014,30.66432]
[1779204247595,37.12,76430.32,1.0,0.49771,0.00014,30.66432]
[1779204247650,37.12,76430.32,1.0,0.49771,0.00014,30.66432]
[1779204247771,37.12,76430.32,1.0,0.49771,0.00014,30.66432]
[1779204249669,37.12,76434.34,1.0,0.49827,0.00014,30.66615]
[1779204250826,37.12,76434.64,1.0,0.49831,0.00014,30.66629]
[1779204250859,37.12,76434.64,1.0,0.49831,0.00014,30.66629]
[1779204251331,37.12,76434.64,1.0,0.49831,0.00014,30.66629]
[1779204256164,37.12,76432.69,1.0,0.49804,0.00014,30.66541]
[1779204262224,37.12,76436.11,1.0,0.49852,0.00014,30.66694]
[1779204262723,37.12,76435.09,1.0,0.49838,0.00014,30.66649]
[1779204264205,37.12,76434.99,1.0,0.49836,0.00014,30.66644]
[1779204264621,37.12,76435.15,1.0,0.49838,0.00014,30.66652]
[1779204267801,37.12,76433.0,1.0,0.49808,0.00014,30.66555]
[1779204267950,37.12,76433.0,1.0,0.49808,0.00014,30.66555]
[1779204268328,37.12,76433.0,1.0,0.49808,0.00014,30.66555]
[1779204268621,37.12,76430.41,1.0,0.49772,0.00014,30.66437]
[1779204269153,37.12,76430.41,1.0,0.49772,0.00014,30.66437]
[1779204269254,37.12,76420.57,1.0,0.49635,0.00014,30.65963]
[1779204269694,37.12,76420.57,1.0,0.49635,0.00014,30.65963]
[1779204270298,37.12,76420.57,1.0,0.49635,0.00014,30.65963]
[1779204270318,37.12,76420.57,1.0,0.49635,0.00014,30.65963]
[1779204270390,37.12,76413.76,1.0,0.49539,0.00014,30.65614]
[1779204270697,37.12,76413.76,1.0,0.49539,0.00014,30.65614]
[1779204271588,37.12,76409.73,1.0,0.49483,0.00014,30.65111]
[1779204272057,37.12,76409.73,1.0,0.49483,0.00014,30.65111]
[1779204272075,37.12,76409.73,1.0,0.49483,0.00014,30.65111]
[1779204272675,37.12,76407.78,1.0,0.49456,0.00014,30.65005]
[1779204274143,37.12,76405.17,1.0,0.49419,0.00014,30.64861]
[1779204275814,37.12,76404.72,1.0,0.49413,0.00014,30.64836]
[1779204276667,37.12,76404.83,1.0,0.49414,0.00014,30.64842]
[1779204277156,37.12,76404.83,1.0,0.49414,0.00014,30.64842]
[1779204277218,37.12,76404.83,1.0,0.49414,0.00014,30.64842]
[1779204283108,37.13,76404.26,1.0,0.49407,0.00014,30.6481]
[1779204284619,37.13,76403.9,1.0,0.49402,0.00014,30.6479]
[1779204286441,37.13,76403.61,1.0,0.49398,0.00014,30.64774]
[1779204287850,37.13,76404.53,1.0,0.49411,0.00014,30.64825]
[1779204290173,37.13,76402.27,1.0,0.49379,0.00014,30.64698]
[1779204291121,37.13,76401.99,1.0,0.49375,0.00014,30.64682]
[1779204291427,37.13,76401.99,1.0,0.49375,0.00014,30.64682]
[1779204292172,37.13,76401.42,1.0,0.49367,0.00014,30.6465]
[1779204293300,37.13,76401.42,1.0,0.49367,0.00014,30.6465]
[1779204293511,37.14,76395.13,1.0,0.49279,0.00014,30.64283]
[1779204294185,37.14,76386.53,1.0,0.49159,0.00014,30.63757]
[1779204295413,37.14,76386.53,1.0,0.49159,0.00014,30.63757]
[1779204295428,37.14,76386.53,1.0,0.49159,0.00014,30.63757]
[1779204296200,37.13,76380.16,1.0,0.4907,0.00014,30.6335]
[1779204301420,37.13,76376.18,1.0,0.49014,0.00014,30.63087]
[1779204301944,37.13,76374.95,1.0,0.48997,0.00014,30.63005]
[1779204302327,37.13,76374.95,1.0,0.48997,0.00014,30.63005]
[1779204302421,37.13,76374.95,1.0,0.48997,0.00014,30.63005]
[1779204303159,37.13,76377.62,1.0,0.49034,0.00014,30.63182]
[1779204303469,37.13,76385.34,1.0,0.49142,0.00014,30.63681]
[1779204303495,37.13,76385.34,1.0,0.49142,0.00014,30.63681]
[1779204304609,37.13,76389.89,1.0,0.49206,0.00014,30.63965]
[1779204304651,37.13,76389.89,1.0,0.49206,0.00014,30.63965]
[1779204305263,37.13,76393.98,1.0,0.49263,0.00014,30.64213]
[1779204306022,37.13,76393.98,1.0,0.49263,0.00014,30.64213]
[1779204306270,37.13,76394.06,1.0,0.49264,0.00014,30.64218]
[1779204308588,37.13,76397.65,1.0,0.49314,0.00014,30.64431]
[1779204314331,37.13,76392.99,1.0,0.49249,0.00014,30.64154]
[1779204317053,37.13,76397.84,1.0,0.49317,0.00014,30.64443]
[1779204319220,37.13,76402.63,1.0,0.49384,0.00014,30.64719]
[1779204320461,37.14,76406.05,1.0,0.49432,0.00014,30.6491]
[1779204320641,37.14,76408.62,1.0,0.49468,0.00014,30.65051]
[1779204321972,37.14,76410.67,1.0,0.49497,0.00014,30.65162]
[1779204322383,37.14,76418.26,1.0,0.49603,0.00014,30.65559]
[1779204322905,37.14,76418.26,1.0,0.49603,0.00014,30.65559]
[1779204324573,37.14,76423.09,1.0,0.4967,0.00014,30.658]
[1779204326087,37.14,76424.84,1.0,0.49695,0.00014,30.65885]
[1779204330082,37.14,76427.24,1.0,0.49728,0.00014,30.66]
[1779204332202,37.14,76425.39,1.0,0.49702,0.00014,30.65623]
[1779204337491,37.14,76428.18,1.0,0.49741,0.00014,30.65756]
[1779204339941,37.14,76430.08,1.0,0.49768,0.00014,30.65845]
[1779204340052,37.14,76430.08,1.0,0.49768,0.00014,30.65845]
[1779204340069,37.14,76430.08,1.0,0.49768,0.00014,30.65845]
[1779204340162,37.14,76430.08,1.0,0.49768,0.00014,30.65845]
[1779204340231,37.14,76430.08,1.0,0.49768,0.00014,30.65845]
[1779204340322,37.14,76430.08,1.0,0.49768,0.00014,30.65845]
[1779204340328,37.14,76430.08,1.0,0.49768,0.00014,30.65845]
[1779204340522,37.14,76433.1,1.0,0.4981,0.00014,30.65983]
[1779204341686,37.14,76435.08,1.0,0.49838,0.00014,30.66072]
[1779204341705,37.14,76435.08,1.0,0.49838,0.00014,30.66072]
[1779204341716,37.14,76435.08,1.0,0.49838,0.00014,30.66072]
[1779204343565,37.14,76433.88,1.0,0.49821,0.00014,30.66018]
[1779204345925,37.14,76434.5,1.0,0.4983,0.00014,30.66046]
[1779204345932,37.14,76434.5,1.0,0.4983,0.00014,30.66046]
[1779204345932,37.14,76434.5,1.0,0.4983,0.00014,30.66046]
[1779204345965,37.14,76434.5,1.0,0.4983,0.00014,30.66046]
[1779204346044,37.14,76434.5,1.0,0.4983,0.00014,30.66046]
[1779204346159,37.14,76434.5,1.0,0.4983,0.00014,30.66046]
[1779204346210,37.14,76434.5,1.0,0.4983,0.00014,30.66046]
[1779204346624,37.14,76433.04,1.0,0.49809,0.00014,30.6598]
[1779204346765,37.14,76433.04,1.0,0.49809,0.00014,30.6598]
[1779204347034,37.14,76433.04,1.0,0.49809,0.00014,30.6598]
[1779204347036,37.14,76433.04,1.0,0.49809,0.00014,30.6598]
[1779204347190,37.14,76433.04,1.0,0.49809,0.00014,30.6598]
[1779204347355,37.14,76414.59,1.0,0.49551,0.00014,30.65081]
[1779204348363,37.14,76414.59,1.0,0.49551,0.00014,30.65081]
[1779204348458,37.14,76414.59,1.0,0.49551,0.00014,30.65081]
[1779204348504,37.14,76414.59,1.0,0.49551,0.00014,30.65081]
[1779204348450,37.14,76405.74,1.0,0.49428,0.00014,30.64605]
[1779204348570,37.14,76405.74,1.0,0.49428,0.00014,30.64605]
[1779204348953,37.14,76405.74,1.0,0.49428,0.00014,30.64605]
[1779204349187,37.14,76405.74,1.0,0.49428,0.00014,30.64605]
[1779204350723,37.14,76405.49,1.0,0.49424,0.00014,30.64591]
[1779204351029,37.14,76405.49,1.0,0.49424,0.00014,30.64591]
[1779204351638,37.14,76405.41,1.0,0.49423,0.00014,30.64586]
[1779204351695,37.14,76405.41,1.0,0.49423,0.00014,30.64586]
[1779204351767,37.14,76405.41,1.0,0.49423,0.00014,30.64586]
[1779204351976,37.14,76405.41,1.0,0.49423,0.00014,30.64586]
[1779204352009,37.14,76405.41,1.0,0.49423,0.00014,30.64586]
[1779204352310,37.14,76405.41,1.0,0.49423,0.00014,30.64586]
[1779204352492,37.14,76406.07,1.0,0.49432,0.00014,30.64623]
[1779204352988,37.14,76406.07,1.0,0.49432,0.00014,30.64623]
[1779204353037,37.14,76406.07,1.0,0.49432,0.00014,30.64623]
[1779204353096,37.14,76406.07,1.0,0.49432,0.00014,30.64623]
[1779204353262,37.14,76406.07,1.0,0.49432,0.00014,30.64623]
[1779204353363,37.14,76371.27,1.0,0.48946,0.00014,30.62468]
[1779204353836,37.14,76371.27,1.0,0.48946,0.00014,30.62468]
[1779204353997,37.14,76371.27,1.0,0.48946,0.00014,30.62468]
[1779204354346,37.14,76371.27,1.0,0.48946,0.00014,30.62468]
[1779204354408,37.14,76371.27,1.0,0.48946,0.00014,30.62468]
[1779204354542,37.14,76367.34,1.0,0.48891,0.00014,30.62196]
[1779204355829,37.14,76365.17,1.0,0.4886,0.00014,30.62043]
[1779204355911,37.14,76365.17,1.0,0.4886,0.00014,30.62043]
[1779204355927,37.14,76365.17,1.0,0.4886,0.00014,30.62043]
[1779204355940,37.14,76365.17,1.0,0.4886,0.00014,30.62043]
[1779204356670,37.14,76365.56,1.0,0.48866,0.00014,30.6207]
[1779204356718,37.14,76365.56,1.0,0.48866,0.00014,30.6207]
[1779204356756,37.14,76365.56,1.0,0.48866,0.00014,30.6207]
[1779204356770,37.14,76365.56,1.0,0.48866,0.00014,30.6207]
[1779204356936,37.14,76365.56,1.0,0.48866,0.00014,30.6207]
[1779204357004,37.14,76365.56,1.0,0.48866,0.00014,30.6207]
[1779204357329,37.14,76365.56,1.0,0.48866,0.00014,30.6207]
[1779204357816,37.14,76363.16,1.0,0.48832,0.00014,30.619]
[1779204358379,37.14,76363.16,1.0,0.48832,0.00014,30.619]
[1779204358519,37.14,76352.99,1.0,0.4869,0.00014,30.61153]
[1779204358577,37.14,76352.99,1.0,0.4869,0.00014,30.61153]
[1779204358921,37.14,76352.99,1.0,0.4869,0.00014,30.61153]
[1779204359037,37.14,76352.99,1.0,0.4869,0.00014,30.61153]
[1779204359383,37.14,76352.99,1.0,0.4869,0.00014,30.61153]
[1779204359440,37.14,76352.99,1.0,0.4869,0.00014,30.61153]
[1779204359529,37.14,76352.99,1.0,0.4869,0.00014,30.61153]
[1779204359654,37.14,76352.42,1.0,0.48682,0.00014,30.6111]
[1779204359668,37.14,76352.42,1.0,0.48682,0.00014,30.6111]
[1779204359695,37.14,76352.42,1.0,0.48682,0.00014,30.6111]
[1779204359743,37.14,76352.42,1.0,0.48682,0.00014,30.6111]
[1779204359833,37.14,76352.42,1.0,0.48682,0.00014,30.6111]
[1779204360406,37.14,76352.42,1.0,0.48682,0.00014,30.6111]
[1779204360558,37.14,76354.23,1.0,0.48707,0.00014,30.61246]
[1779204360663,37.14,76354.23,1.0,0.48707,0.00014,30.61246]
[1779204360714,37.14,76354.23,1.0,0.48707,0.00014,30.61246]
[1779204361228,37.14,76354.23,1.0,0.48707,0.00014,30.61246]
[1779204361264,37.14,76354.23,1.0,0.48707,0.00014,30.61246]
[1779204361301,37.14,76354.23,1.0,0.48707,0.00014,30.61246]
[1779204361329,37.14,76354.23,1.0,0.48707,0.00014,30.61246]
[1779204361472,37.14,76354.23,1.0,0.48707,0.00014,30.61246]
[1779204361433,37.14,76361.15,1.0,0.48804,0.00014,30.61755]
[1779204361680,37.14,76361.15,1.0,0.48804,0.00014,30.61755]
[1779204362832,37.14,76363.25,1.0,0.48833,0.00014,30.61906]
[1779204363072,37.14,76363.25,1.0,0.48833,0.00014,30.61906]
[1779204363119,37.14,76363.25,1.0,0.48833,0.00014,30.61906]
[1779204363310,37.14,76363.25,1.0,0.48833,0.00014,30.61906]
[1779204363418,37.14,76363.25,1.0,0.48833,0.00014,30.61906]
[1779204363526,37.14,76363.25,1.0,0.48833,0.00014,30.61906]
[1779204363683,37.13,76365.19,1.0,0.4886,0.00014,30.62044]
[1779204363739,37.13,76365.19,1.0,0.4886,0.00014,30.62044]
[1779204364688,37.13,76362.45,1.0,0.48822,0.00014,30.61848]
[1779204364701,37.13,76362.45,1.0,0.48822,0.00014,30.61848]
[1779204365749,37.13,76357.15,1.0,0.48748,0.00014,30.61462]
[1779204365808,37.13,76357.15,1.0,0.48748,0.00014,30.61462]
[1779204365817,37.13,76357.15,1.0,0.48748,0.00014,30.61462]
[1779204366728,37.13,76356.64,1.0,0.48741,0.00014,30.61425]
[1779204367759,37.13,76353.65,1.0,0.48699,0.00014,30.61202]
[1779204367770,37.13,76353.65,1.0,0.48699,0.00014,30.61202]
[1779204367777,37.13,76353.65,1.0,0.48699,0.00014,30.61202]
[1779204367991,37.13,76353.65,1.0,0.48699,0.00014,30.61202]
[1779204368041,37.13,76353.65,1.0,0.48699,0.00014,30.61202]
[1779204368051,37.13,76353.65,1.0,0.48699,0.00014,30.61202]
[1779204369124,37.13,76352.8,1.0,0.48687,0.00014,30.61138]
[1779204369449,37.13,76352.8,1.0,0.48687,0.00014,30.61138]
[1779204369503,37.13,76352.8,1.0,0.48687,0.00014,30.61138]
[1779204369587,37.13,76351.95,1.0,0.48675,0.00014,30.61073]
[1779204369714,37.13,76351.95,1.0,0.48675,0.00014,30.61073]
[1779204369788,37.13,76351.95,1.0,0.48675,0.00014,30.61073]
[1779204370372,37.13,76351.95,1.0,0.48675,0.00014,30.61073]
[1779204370545,37.13,76351.95,1.0,0.48675,0.00014,30.61073]
[1779204371510,37.13,76351.05,1.0,0.48663,0.00014,30.61005]
[1779204372497,37.13,76350.03,1.0,0.48648,0.00014,30.60927]
[1779204373495,37.13,76350.0,1.0,0.48648,0.00014,30.60925]
[1779204373506,37.13,76350.0,1.0,0.48648,0.00014,30.60925]
[1779204374028,37.13,76350.05,1.0,0.48649,0.00014,30.60929]
[1779204374824,37.13,76352.02,1.0,0.48676,0.00014,30.61079]
[1779204375967,37.13,76356.8,1.0,0.48743,0.00014,30.61436]
[1779204376707,37.13,76359.66,1.0,0.48783,0.00014,30.61646]
[1779204377375,37.13,76359.66,1.0,0.48783,0.00014,30.61646]
[1779204380158,37.13,76360.6,1.0,0.48796,0.00014,30.61714]
[1779204380812,37.13,76364.11,1.0,0.48845,0.00014,30.61966]
[1779204382319,37.13,76362.8,1.0,0.48827,0.00014,30.61873]
[1779204382447,37.13,76362.8,1.0,0.48827,0.00014,30.61873]
[1779204382980,37.13,76362.49,1.0,0.48822,0.00014,30.6185]
[1779204383328,37.13,76362.49,1.0,0.48822,0.00014,30.6185]
[1779204384663,37.13,76364.4,1.0,0.48849,0.00014,30.61987]
[1779204387331,37.13,76363.06,1.0,0.4883,0.00014,30.61891]
[1779204388525,37.13,76365.92,1.0,0.4887,0.00014,30.62094]
[1779204388625,37.13,76366.71,1.0,0.48881,0.00014,30.6215]
[1779204388644,37.13,76366.71,1.0,0.48881,0.00014,30.6215]
[1779204389378,37.13,76366.71,1.0,0.48881,0.00014,30.6215]
[1779204389448,37.13,76366.71,1.0,0.48881,0.00014,30.6215]
[1779204390865,37.12,76376.34,1.0,0.49016,0.00014,30.62808]
[1779204395901,37.12,76374.55,1.0,0.4899,0.00014,30.62399]
[1779204397915,37.12,76366.79,1.0,0.48881,0.00014,30.61865]
[1779204402955,37.12,76370.9,1.0,0.48939,0.00014,30.6215]
[1779204408368,37.11,76370.48,1.0,0.48933,0.00014,30.62121]
[1779204408997,37.11,76380.19,1.0,0.49068,0.00014,30.62772]
[1779204410543,37.11,76380.19,1.0,0.49068,0.00014,30.62772]
[1779204412018,37.11,76370.33,1.0,0.4893,0.00014,30.6211]
[1779204412601,37.11,76370.33,1.0,0.4893,0.00014,30.6211]
[1779204414404,37.11,76368.54,1.0,0.48905,0.00014,30.61986]
[1779204414429,37.11,76368.54,1.0,0.48905,0.00014,30.61986]
[1779204414668,37.11,76368.88,1.0,0.4891,0.00014,30.6201]
[1779204416330,37.11,76365.1,1.0,0.48857,0.00014,30.61744]
[1779204416416,37.11,76365.1,1.0,0.48857,0.00014,30.61744]
[1779204422621,37.1,76376.45,1.0,0.49016,0.00014,30.62524]
[1779204423515,37.1,76376.45,1.0,0.49016,0.00014,30.62524]
[1779204429138,37.1,76382.66,1.0,0.49102,0.00014,30.6293]
[1779204434174,37.1,76381.28,1.0,0.49083,0.00014,30.62841]
[1779204435710,37.09,76381.37,1.0,0.49084,0.00014,30.62846]
[1779204436117,37.09,76381.37,1.0,0.49084,0.00014,30.62846]
[1779204436288,37.09,76381.37,1.0,0.49084,0.00014,30.62846]
[1779204436340,37.09,76381.37,1.0,0.49084,0.00014,30.62846]
[1779204436548,37.09,76373.0,1.0,0.48967,0.00014,30.62291]
[1779204436810,37.09,76373.0,1.0,0.48967,0.00014,30.62291]
[1779204437122,37.09,76373.0,1.0,0.48967,0.00014,30.62291]
[1779204437195,37.09,76365.22,1.0,0.48858,0.00014,30.61751]
[1779204438672,37.09,76365.25,1.0,0.48858,0.00014,30.61753]
[1779204439560,37.09,76365.25,1.0,0.48858,0.00014,30.61753]
[1779204441153,37.09,76360.45,1.0,0.48791,0.00014,30.61408]
[1779204443330,37.09,76361.69,1.0,0.48808,0.00014,30.61498]
[1779204446329,37.09,76362.15,1.0,0.48815,0.00014,30.61531]
[1779204450506,37.09,76369.89,1.0,0.48923,0.00014,30.62077]
[1779204450515,37.09,76369.89,1.0,0.48923,0.00014,30.62077]
[1779204450856,37.09,76371.06,1.0,0.48939,0.00014,30.62157]
[1779204450953,37.09,76371.06,1.0,0.48939,0.00014,30.62157]
[1779204451293,37.09,76378.13,1.0,0.49038,0.00014,30.62345]
[1779204456328,37.08,76381.94,1.0,0.49091,0.00014,30.62593]
[1779204460443,37.08,76382.63,1.0,0.491,0.00014,30.62638]
[1779204466041,37.08,76383.99,1.0,0.49119,0.00014,30.62724]
[1779204466110,37.08,76383.99,1.0,0.49119,0.00014,30.62724]
[1779204466398,37.08,76389.65,1.0,0.49199,0.00014,30.6308]
[1779204470425,37.07,76396.51,1.0,0.49294,0.00014,30.63494]
[1779204473129,37.07,76399.2,1.0,0.49332,0.00014,30.63651]
[1779204478482,37.07,76400.36,1.0,0.49348,0.00014,30.63718]
[1779204479032,37.07,76400.36,1.0,0.49348,0.00014,30.63718]
[1779204479068,37.07,76400.36,1.0,0.49348,0.00014,30.63718]
[1779204479114,37.07,76400.36,1.0,0.49348,0.00014,30.63718]
[1779204479203,37.07,76400.36,1.0,0.49348,0.00014,30.63718]
[1779204479240,37.07,76400.36,1.0,0.49348,0.00014,30.63718]
[1779204479333,37.07,76400.36,1.0,0.49348,0.00014,30.63718]
[1779204479488,37.07,76403.37,1.0,0.4939,0.00014,30.6389]
[1779204484524,37.07,76409.07,1.0,0.4947,0.00014,30.64207]
[1779204485252,37.07,76409.07,1.0,0.4947,0.00014,30.64207]
[1779204485264,37.07,76409.07,1.0,0.4947,0.00014,30.64207]
[1779204486679,37.07,76410.44,1.0,0.49489,0.00014,30.64281]
[1779204486682,37.07,76410.05,1.0,0.49484,0.00014,30.6426]
[1779204490745,37.07,76410.77,1.0,0.49494,0.00014,30.64299]
[1779204490750,37.07,76410.77,1.0,0.49494,0.00014,30.64299]
[1779204490757,37.07,76410.77,1.0,0.49494,0.00014,30.64299]
[1779204491573,37.07,76400.04,1.0,0.49344,0.00014,30.637]
[1779204493282,37.07,76398.98,1.0,0.49329,0.00014,30.63639]
[1779204493434,37.07,76398.98,1.0,0.49329,0.00014,30.63639]
[1779204493587,37.08,76396.18,1.0,0.4929,0.00014,30.63474]
[1779204494625,37.08,76396.18,1.0,0.4929,0.00014,30.63474]
[1779204495408,37.08,76392.72,1.0,0.49241,0.00014,30.63267]
[1779204495601,37.08,76387.42,1.0,0.49167,0.00014,30.62941]
[1779204495895,37.08,76387.42,1.0,0.49167,0.00014,30.62941]
[1779204495921,37.08,76387.42,1.0,0.49167,0.00014,30.62941]
[1779204495987,37.08,76387.42,1.0,0.49167,0.00014,30.62941]
[1779204496608,37.08,76379.65,1.0,0.49058,0.00014,30.62444]
[1779204501643,37.07,76381.43,1.0,0.49083,0.00014,30.62559]
[1779204506678,37.07,76382.94,1.0,0.49104,0.00014,30.62656]
[1779204511715,37.07,76381.88,1.0,0.49089,0.00014,30.62299]
[1779204513612,37.07,76381.88,1.0,0.49089,0.00014,30.62299]
[1779204513620,37.06,76382.5,1.0,0.49097,0.00014,30.62339]
[1779204514903,37.06,76391.9,1.0,0.49229,0.00014,30.62928]
[1779204517704,37.06,76394.61,1.0,0.49267,0.00014,30.63091]
[1779204520824,37.06,76395.94,1.0,0.49286,0.00014,30.6317]
[1779204520873,37.06,76396.56,1.0,0.49294,0.00014,30.63207]
[1779204522680,37.06,76396.56,1.0,0.49294,0.00014,30.63207]
[1779204522715,37.06,76396.56,1.0,0.49294,0.00014,30.63207]
[1779204522790,37.06,76399.21,1.0,0.49331,0.00014,30.63363]
[1779204527825,37.07,76404.89,1.0,0.49411,0.00014,30.63687]
[1779204532860,37.07,76406.57,1.0,0.49435,0.00014,30.63781]
[1779204537895,37.07,76403.69,1.0,0.49395,0.00014,30.6362]
[1779204540144,37.07,76404.31,1.0,0.49404,0.00014,30.63655]
[1779204540684,37.07,76404.31,1.0,0.49404,0.00014,30.63655]
[1779204544215,37.08,76399.91,1.0,0.49342,0.00014,30.63404]
[1779204549979,37.08,76406.96,1.0,0.49441,0.00014,30.63803]
[1779204551979,37.08,76407.06,1.0,0.49442,0.00014,30.63808]
[1779204552920,37.08,76407.55,1.0,0.49449,0.00014,30.63835]
[1779204552962,37.08,76407.55,1.0,0.49449,0.00014,30.63835]
[1779204553323,37.08,76407.55,1.0,0.49449,0.00014,30.63835]
[1779204554393,37.08,76410.13,1.0,0.49486,0.00014,30.63976]
[1779204555475,37.08,76410.31,1.0,0.49488,0.00014,30.63986]
[1779204561584,37.09,76419.96,1.0,0.49623,0.00014,30.64488]
[1779204565686,37.09,76423.31,1.0,0.4967,0.00014,30.64655]
[1779204565708,37.09,76423.31,1.0,0.4967,0.00014,30.64655]
[1779204565738,37.09,76423.31,1.0,0.4967,0.00014,30.64655]
[1779204565723,37.09,76423.67,1.0,0.49675,0.00014,30.64672]
[1779204566606,37.09,76423.67,1.0,0.49675,0.00014,30.64672]
[1779204568643,37.09,76431.4,1.0,0.49784,0.00014,30.65039]
[1779204569129,37.09,76433.22,1.0,0.49809,0.00014,30.65122]
[1779204569569,37.09,76433.22,1.0,0.49809,0.00014,30.65122]
[1779204569580,37.09,76433.22,1.0,0.49809,0.00014,30.65122]
[1779204570070,37.09,76434.4,1.0,0.49826,0.00014,30.65175]
[1779204570899,37.09,76436.19,1.0,0.49851,0.00014,30.65254]
[1779204570927,37.09,76436.19,1.0,0.49851,0.00014,30.65254]
[1779204571139,37.09,76436.19,1.0,0.49851,0.00014,30.65254]
[1779204571537,37.09,76436.19,1.0,0.49851,0.00014,30.65254]
[1779204577172,37.09,76432.19,1.0,0.49794,0.00014,30.64786]
[1779204579883,37.09,76431.98,1.0,0.49791,0.00014,30.64777]
[1779204584013,37.09,76432.58,1.0,0.498,0.00014,30.64804]
[1779204585275,37.08,76433.97,1.0,0.49819,0.00014,30.64867]
[1779204591291,37.08,76435.27,1.0,0.49837,0.00014,30.64925]
[1779204596325,37.08,76435.36,1.0,0.49839,0.00014,30.64929]
[1779204600292,37.08,76434.43,1.0,0.49826,0.00014,30.64887]
[1779204600315,37.08,76434.43,1.0,0.49826,0.00014,30.64887]
[1779204600328,37.08,76434.43,1.0,0.49826,0.00014,30.64887]
[1779204600362,37.08,76434.43,1.0,0.49826,0.00014,30.64887]
[1779204600460,37.08,76434.43,1.0,0.49826,0.00014,30.64887]
[1779204600470,37.08,76434.43,1.0,0.49826,0.00014,30.64887]
[1779204600482,37.08,76434.43,1.0,0.49826,0.00014,30.64887]
[1779204601244,37.08,76434.02,1.0,0.4982,0.00014,30.64869]
[1779204601596,37.08,76434.02,1.0,0.4982,0.00014,30.64869]
[1779204602448,37.08,76434.54,1.0,0.49827,0.00014,30.64892]
[1779204604386,37.08,76436.53,1.0,0.49855,0.00014,30.64981]
[1779204605796,37.08,76434.5,1.0,0.49827,0.00014,30.64891]
[1779204605812,37.08,76434.75,1.0,0.4983,0.00014,30.64902]
[1779204606945,37.08,76433.56,1.0,0.49813,0.00014,30.64848]
[1779204609551,37.08,76433.07,1.0,0.49807,0.00014,30.64826]
[1779204610531,37.08,76433.16,1.0,0.49808,0.00014,30.6483]
[1779204613758,37.08,76432.08,1.0,0.49793,0.00014,30.64781]
[1779204615495,37.08,76432.3,1.0,0.49796,0.00014,30.64791]
[1779204615504,37.08,76432.3,1.0,0.49796,0.00014,30.64791]
[1779204616470,37.08,76432.13,1.0,0.49793,0.00014,30.64783]
[1779204619171,37.08,76435.16,1.0,0.49836,0.00014,30.6492]
[1779204620878,37.08,76434.57,1.0,0.49827,0.00014,30.64894]
[1779204621191,37.08,76434.57,1.0,0.49827,0.00014,30.64894]
[1779204621336,37.08,76434.57,1.0,0.49827,0.00014,30.64894]
[1779204621353,37.08,76434.57,1.0,0.49827,0.00014,30.64894]
[1779204621515,37.08,76434.57,1.0,0.49827,0.00014,30.64894]
[1779204621564,37.08,76434.57,1.0,0.49827,0.00014,30.64894]
[1779204621737,37.08,76434.57,1.0,0.49827,0.00014,30.64894]
[1779204621752,37.08,76434.57,1.0,0.49827,0.00014,30.64894]
[1779204621756,37.08,76452.21,1.0,0.50074,0.00014,30.65624]
[1779204621939,37.08,76452.21,1.0,0.50074,0.00014,30.65624]
[1779204622493,37.08,76452.21,1.0,0.50074,0.00014,30.65624]
[1779204622722,37.08,76452.21,1.0,0.50074,0.00014,30.65624]
[1779204622824,37.08,76464.84,1.0,0.50251,0.00014,30.66075]
[1779204623008,37.08,76464.84,1.0,0.50251,0.00014,30.66075]
[1779204623184,37.08,76464.84,1.0,0.50251,0.00014,30.66075]
[1779204623296,37.08,76464.84,1.0,0.50251,0.00014,30.66075]
[1779204623515,37.08,76471.17,1.0,0.5034,0.00014,30.66279]
[1779204626424,37.08,76470.79,1.0,0.50335,0.00014,30.66267]
[1779204626434,37.08,76470.79,1.0,0.50335,0.00014,30.66267]
[1779204626473,37.08,76470.79,1.0,0.50335,0.00014,30.66267]
[1779204626807,37.08,76470.79,1.0,0.50335,0.00014,30.66267]
[1779204626848,37.08,76473.54,1.0,0.50373,0.00014,30.66351]
[1779204627559,37.08,76481.52,1.0,0.50485,0.00014,30.66579]
[1779204629993,37.08,76484.15,1.0,0.50522,0.00014,30.66648]
[1779204632885,37.08,76486.13,1.0,0.50549,0.00014,30.6641]
[1779204636639,37.08,76486.21,1.0,0.5055,0.00014,30.66412]
[1779204636641,37.08,76486.21,1.0,0.5055,0.00014,30.66412]
[1779204636698,37.08,76486.21,1.0,0.5055,0.00014,30.66412]
[1779204636787,37.08,76485.9,1.0,0.50546,0.00014,30.66404]
[1779204637661,37.08,76471.91,1.0,0.5035,0.00014,30.66013]
[1779204638203,37.08,76471.91,1.0,0.5035,0.00014,30.66013]
[1779204638636,37.08,76470.12,1.0,0.50325,0.00014,30.65957]
[1779204643671,37.09,76472.48,1.0,0.50358,0.00014,30.6603]
[1779204644351,37.09,76472.48,1.0,0.50358,0.00014,30.6603]
[1779204644378,37.09,76472.48,1.0,0.50358,0.00014,30.6603]
[1779204644423,37.09,76472.48,1.0,0.50358,0.00014,30.6603]
[1779204644441,37.09,76472.48,1.0,0.50358,0.00014,30.6603]
[1779204644584,37.09,76472.48,1.0,0.50358,0.00014,30.6603]
[1779204644678,37.09,76471.54,1.0,0.50345,0.00014,30.66001]
[1779204646749,37.09,76469.37,1.0,0.50315,0.00014,30.65934]
[1779204648159,37.09,76467.97,1.0,0.50295,0.00014,30.65889]
[1779204649732,37.09,76468.41,1.0,0.50301,0.00014,30.65903]
[1779204649773,37.09,76469.59,1.0,0.50318,0.00014,30.6594]
[1779204650021,37.09,76469.59,1.0,0.50318,0.00014,30.6594]
[1779204650988,37.09,76475.4,1.0,0.50399,0.00014,30.66117]
[1779204651727,37.09,76482.09,1.0,0.50493,0.00014,30.66305]
[1779204652845,37.09,76482.09,1.0,0.50493,0.00014,30.66305]
[1779204653213,37.09,76484.49,1.0,0.50526,0.00014,30.66368]
[1779204657875,37.09,76489.17,1.0,0.50592,0.00014,30.66485]
[1779204658174,37.09,76489.17,1.0,0.50592,0.00014,30.66485]
[1779204658777,37.09,76494.39,1.0,0.50665,0.00014,30.66606]
[1779204659055,37.09,76494.39,1.0,0.50665,0.00014,30.66606]
[1779204659184,37.09,76494.39,1.0,0.50665,0.00014,30.66606]
[1779204659702,37.09,76494.39,1.0,0.50665,0.00014,30.66606]
[1779204660102,37.09,76498.95,1.0,0.50729,0.00014,30.66703]
[1779204660782,37.09,76498.95,1.0,0.50729,0.00014,30.66703]
[1779204660815,37.09,76498.95,1.0,0.50729,0.00014,30.66703]
[1779204660792,37.09,76509.17,1.0,0.50872,0.00014,30.66892]
[1779204660897,37.09,76509.17,1.0,0.50872,0.00014,30.66892]
[1779204661056,37.09,76509.17,1.0,0.50872,0.00014,30.66892]
[1779204661074,37.09,76509.17,1.0,0.50872,0.00014,30.66892]
[1779204661097,37.09,76509.17,1.0,0.50872,0.00014,30.66892]
[1779204661328,37.09,76509.17,1.0,0.50872,0.00014,30.66892]
[1779204661418,37.09,76509.17,1.0,0.50872,0.00014,30.66892]
[1779204661768,37.09,76509.17,1.0,0.50872,0.00014,30.66892]
[1779204661867,37.09,76520.3,1.0,0.51027,0.00014,30.67054]
[1779204662102,37.09,76520.3,1.0,0.51027,0.00014,30.67054]
[1779204662267,37.09,76520.3,1.0,0.51027,0.00014,30.67054]
[1779204662421,37.09,76520.3,1.0,0.51027,0.00014,30.67054]
[1779204662805,37.09,76520.3,1.0,0.51027,0.00014,30.67054]
[1779204662809,37.09,76527.28,1.0,0.51125,0.00014,30.67131]
[1779204663057,37.09,76527.28,1.0,0.51125,0.00014,30.67131]
[1779204663802,37.09,76527.28,1.0,0.51125,0.00014,30.67131]
[1779204665528,37.09,76528.21,1.0,0.51138,0.00014,30.6714]
[1779204666853,37.09,76529.99,1.0,0.51163,0.00014,30.67156]
[1779204669063,37.09,76531.38,1.0,0.51182,0.00014,30.67168]
[1779204669071,37.09,76531.38,1.0,0.51182,0.00014,30.67168]
[1779204670548,37.09,76535.6,1.0,0.51241,0.00014,30.67199]
[1779204670641,37.09,76535.6,1.0,0.51241,0.00014,30.67199]
[1779204670869,37.09,76547.03,1.0,0.51401,0.00014,30.6725]
[1779204671876,37.09,76554.3,1.0,0.51503,0.00014,30.67257]
[1779204673890,37.08,76554.63,1.0,0.51507,0.00014,30.67257]
[1779204676563,37.08,76554.06,1.0,0.51499,0.00014,30.67257]
[1779204676639,37.08,76554.3,1.0,0.51503,0.00014,30.67257]
[1779204678397,37.08,76550.72,1.0,0.51453,0.00014,30.67256]
[1779204678925,37.08,76538.07,1.0,0.51276,0.00014,30.67214]
[1779204681037,37.08,76534.71,1.0,0.51229,0.00014,30.67193]
[1779204681522,37.08,76537.6,1.0,0.51269,0.00014,30.67212]
[1779204682533,37.07,76548.65,1.0,0.51424,0.00014,30.67253]
[1779204686983,37.07,76553.55,1.0,0.51492,0.00014,30.67257]
[1779204692484,37.06,76555.39,1.0,0.51518,0.00014,30.66967]
[1779204692599,37.06,76555.39,1.0,0.51518,0.00014,30.66967]
[1779204692610,37.06,76555.39,1.0,0.51518,0.00014,30.66967]
[1779204692887,37.06,76555.39,1.0,0.51518,0.00014,30.66967]
[1779204692674,37.06,76555.75,1.0,0.51523,0.00014,30.66967]
[1779204693035,37.06,76555.75,1.0,0.51523,0.00014,30.66967]
[1779204693387,37.06,76555.75,1.0,0.51523,0.00014,30.66967]
[1779204693443,37.06,76555.75,1.0,0.51523,0.00014,30.66967]
[1779204693565,37.06,76555.75,1.0,0.51523,0.00014,30.66967]
[1779204693782,37.06,76555.75,1.0,0.51523,0.00014,30.66967]
[1779204694183,37.06,76560.36,1.0,0.51587,0.00014,30.66958]
[1779204694272,37.06,76560.36,1.0,0.51587,0.00014,30.66958]
[1779204694673,37.06,76567.7,1.0,0.5169,0.00014,30.66928]
[1779204695803,37.06,76567.7,1.0,0.5169,0.00014,30.66928]
[1779204695832,37.06,76577.64,1.0,0.51829,0.00014,30.66855]
[1779204696353,37.06,76577.64,1.0,0.51829,0.00014,30.66855]
[1779204697349,37.06,76579.64,1.0,0.51857,0.00014,30.66835]
[1779204697440,37.06,76579.64,1.0,0.51857,0.00014,30.66835]
[1779204697444,37.06,76579.64,1.0,0.51857,0.00014,30.66835]
[1779204698011,37.06,76578.52,1.0,0.51841,0.00014,30.66846]
[1779204698259,37.06,76578.52,1.0,0.51841,0.00014,30.66846]
[1779204698314,37.07,76569.2,1.0,0.51711,0.00014,30.66919]
[1779204699027,37.07,76569.2,1.0,0.51711,0.00014,30.66919]
[1779204699029,37.07,76569.2,1.0,0.51711,0.00014,30.66919]
[1779204699073,37.07,76558.64,1.0,0.51563,0.00014,30.66962]
[1779204700154,37.07,76558.64,1.0,0.51563,0.00014,30.66962]
[1779204702121,37.07,76560.79,1.0,0.51593,0.00014,30.66957]
[1779204703184,37.07,76559.81,1.0,0.5158,0.00014,30.6696]
[1779204703314,37.07,76559.81,1.0,0.5158,0.00014,30.6696]
[1779204703328,37.07,76559.81,1.0,0.5158,0.00014,30.6696]
[1779204704953,37.07,76567.86,1.0,0.51692,0.00014,30.66927]
[1779204705493,37.07,76567.86,1.0,0.51692,0.00014,30.66927]
[1779204705500,37.07,76567.86,1.0,0.51692,0.00014,30.66927]
[1779204705539,37.07,76567.86,1.0,0.51692,0.00014,30.66927]
[1779204705893,37.07,76567.86,1.0,0.51692,0.00014,30.66927]
[1779204705918,37.07,76567.86,1.0,0.51692,0.00014,30.66927]
[1779204705925,37.07,76579.12,1.0,0.51849,0.00014,30.66841]
[1779204705931,37.07,76579.12,1.0,0.51849,0.00014,30.66841]
[1779204705996,37.07,76579.12,1.0,0.51849,0.00014,30.66841]
[1779204706024,37.07,76579.12,1.0,0.51849,0.00014,30.66841]
[1779204706137,37.07,76579.12,1.0,0.51849,0.00014,30.66841]
[1779204706276,37.07,76579.12,1.0,0.51849,0.00014,30.66841]
[1779204706773,37.07,76579.12,1.0,0.51849,0.00014,30.66841]
[1779204706832,37.07,76579.12,1.0,0.51849,0.00014,30.66841]
[1779204706857,37.07,76579.12,1.0,0.51849,0.00014,30.66841]
[1779204706916,37.07,76579.12,1.0,0.51849,0.00014,30.66841]
[1779204706924,37.07,76579.12,1.0,0.51849,0.00014,30.66841]
[1779204706890,37.07,76589.79,1.0,0.51998,0.00014,30.66715]
[1779204706941,37.07,76589.79,1.0,0.51998,0.00014,30.66715]
[1779204707006,37.07,76589.79,1.0,0.51998,0.00014,30.66715]
[1779204707026,37.07,76589.79,1.0,0.51998,0.00014,30.66715]
[1779204707054,37.07,76589.79,1.0,0.51998,0.00014,30.66715]
[1779204707678,37.07,76589.79,1.0,0.51998,0.00014,30.66715]
[1779204707730,37.07,76607.08,1.0,0.5224,0.00014,30.66419]
[1779204708135,37.07,76607.08,1.0,0.5224,0.00014,30.66419]
[1779204708235,37.07,76607.08,1.0,0.5224,0.00014,30.66419]
[1779204708409,37.07,76607.08,1.0,0.5224,0.00014,30.66419]
[1779204708656,37.07,76607.08,1.0,0.5224,0.00014,30.66419]
[1779204708680,37.07,76600.99,1.0,0.52155,0.00014,30.66536]
[1779204710211,37.07,76596.62,1.0,0.52094,0.00014,30.66611]
[1779204710453,37.07,76596.62,1.0,0.52094,0.00014,30.66611]
[1779204710995,37.07,76595.71,1.0,0.52081,0.00014,30.66626]
[1779204711604,37.07,76595.71,1.0,0.52081,0.00014,30.66626]
[1779204712152,37.07,76591.5,1.0,0.52022,0.00014,30.6669]
[1779204712592,37.07,76591.5,1.0,0.52022,0.00014,30.6669]
[1779204712632,37.07,76591.5,1.0,0.52022,0.00014,30.6669]
[1779204712652,37.07,76591.5,1.0,0.52022,0.00014,30.6669]
[1779204712663,37.07,76591.5,1.0,0.52022,0.00014,30.6669]
[1779204713207,37.07,76590.69,1.0,0.52011,0.00014,30.66702]
[1779204713669,37.07,76590.69,1.0,0.52011,0.00014,30.66702]
[1779204713751,37.07,76590.69,1.0,0.52011,0.00014,30.66702]
[1779204714217,37.07,76594.21,1.0,0.5206,0.00014,30.6665]
[1779204714690,37.07,76594.21,1.0,0.5206,0.00014,30.6665]
[1779204714976,37.07,76595.88,1.0,0.52084,0.00014,30.66623]
[1779204714985,37.07,76595.88,1.0,0.52084,0.00014,30.66623]
[1779204717824,37.07,76593.19,1.0,0.52046,0.00014,30.66665]
[1779204717835,37.07,76593.19,1.0,0.52046,0.00014,30.66665]
[1779204719273,37.06,76592.32,1.0,0.52034,0.00014,30.66678]
[1779204719278,37.06,76592.32,1.0,0.52034,0.00014,30.66678]
[1779204720947,37.06,76589.28,1.0,0.51991,0.00014,30.66721]
[1779204721132,37.06,76589.28,1.0,0.51991,0.00014,30.66721]
[1779204721138,37.06,76589.28,1.0,0.51991,0.00014,30.66721]
[1779204721150,37.06,76589.28,1.0,0.51991,0.00014,30.66721]
[1779204721174,37.06,76589.28,1.0,0.51991,0.00014,30.66721]
[1779204721184,37.06,76589.28,1.0,0.51991,0.00014,30.66721]
[1779204721228,37.06,76589.28,1.0,0.51991,0.00014,30.66721]
[1779204721331,37.06,76589.28,1.0,0.51991,0.00014,30.66721]
[1779204721397,37.06,76589.28,1.0,0.51991,0.00014,30.66721]
[1779204721576,37.06,76589.28,1.0,0.51991,0.00014,30.66721]
[1779204721705,37.06,76589.28,1.0,0.51991,0.00014,30.66721]
[1779204721959,37.06,76585.33,1.0,0.51936,0.00014,30.66772]
[1779204722326,37.06,76585.33,1.0,0.51936,0.00014,30.66772]
[1779204722473,37.06,76585.33,1.0,0.51936,0.00014,30.66772]
[1779204722531,37.06,76585.33,1.0,0.51936,0.00014,30.66772]
[1779204722582,37.06,76585.33,1.0,0.51936,0.00014,30.66772]
[1779204722599,37.06,76585.33,1.0,0.51936,0.00014,30.66772]
[1779204722654,37.07,76567.53,1.0,0.51688,0.00014,30.66929]
[1779204723152,37.07,76567.53,1.0,0.51688,0.00014,30.66929]
[1779204723262,37.07,76572.05,1.0,0.51751,0.00014,30.669]
[1779204725647,37.07,76571.87,1.0,0.51748,0.00014,30.66902]
[1779204725654,37.07,76571.87,1.0,0.51748,0.00014,30.66902]
[1779204725658,37.07,76571.87,1.0,0.51748,0.00014,30.66902]
[1779204725673,37.07,76571.87,1.0,0.51748,0.00014,30.66902]
[1779204726213,37.07,76572.45,1.0,0.51756,0.00014,30.66898]
[1779204726482,37.07,76572.45,1.0,0.51756,0.00014,30.66898]
[1779204726701,37.07,76572.45,1.0,0.51756,0.00014,30.66898]
[1779204726852,37.07,76555.33,1.0,0.51517,0.00014,30.66967]
[1779204727756,37.07,76545.28,1.0,0.51376,0.00014,30.66957]
[1779204730017,37.07,76546.93,1.0,0.514,0.00014,30.66961]
[1779204730028,37.07,76546.93,1.0,0.514,0.00014,30.66961]
[1779204730198,37.07,76546.93,1.0,0.514,0.00014,30.66961]
[1779204730303,37.07,76546.93,1.0,0.514,0.00014,30.66961]
[1779204730595,37.07,76546.93,1.0,0.514,0.00014,30.66961]
[1779204730616,37.07,76533.59,1.0,0.51213,0.00014,30.66896]
[1779204731076,37.07,76533.59,1.0,0.51213,0.00014,30.66896]
[1779204731114,37.07,76533.59,1.0,0.51213,0.00014,30.66896]
[1779204731155,37.07,76533.59,1.0,0.51213,0.00014,30.66896]
[1779204731291,37.07,76533.59,1.0,0.51213,0.00014,30.66896]
[1779204731330,37.07,76533.59,1.0,0.51213,0.00014,30.66896]
[1779204731457,37.07,76533.59,1.0,0.51213,0.00014,30.66896]
[1779204731489,37.07,76533.59,1.0,0.51213,0.00014,30.66896]
[1779204731518,37.07,76533.59,1.0,0.51213,0.00014,30.66896]
[1779204731873,37.07,76533.59,1.0,0.51213,0.00014,30.66896]
[1779204731880,37.07,76533.59,1.0,0.51213,0.00014,30.66896]
[1779204731883,37.07,76533.59,1.0,0.51213,0.00014,30.66896]
[1779204731939,37.07,76524.04,1.0,0.51079,0.00014,30.66809]
[1779204733205,37.07,76525.54,1.0,0.511,0.00014,30.66825]
[1779204734967,37.07,76527.79,1.0,0.51132,0.00014,30.66847]
[1779204734979,37.07,76527.79,1.0,0.51132,0.00014,30.66847]
[1779204735055,37.07,76529.06,1.0,0.5115,0.00014,30.66859]
[1779204735075,37.07,76529.06,1.0,0.5115,0.00014,30.66859]
[1779204735231,37.07,76529.06,1.0,0.5115,0.00014,30.66859]
[1779204735296,37.07,76529.06,1.0,0.5115,0.00014,30.66859]
[1779204735325,37.07,76529.06,1.0,0.5115,0.00014,30.66859]
[1779204735356,37.07,76529.06,1.0,0.5115,0.00014,30.66859]
[1779204735755,37.07,76529.06,1.0,0.5115,0.00014,30.66859]
[1779204735769,37.07,76529.06,1.0,0.5115,0.00014,30.66859]
[1779204735818,37.07,76529.06,1.0,0.5115,0.00014,30.66859]
[1779204735828,37.07,76506.43,1.0,0.50833,0.00014,30.66557]
[1779204736108,37.07,76506.43,1.0,0.50833,0.00014,30.66557]
[1779204736260,37.07,76506.43,1.0,0.50833,0.00014,30.66557]
[1779204736363,37.07,76506.43,1.0,0.50833,0.00014,30.66557]
[1779204736451,37.07,76506.43,1.0,0.50833,0.00014,30.66557]
[1779204736858,37.07,76506.43,1.0,0.50833,0.00014,30.66557]
[1779204736959,37.07,76503.26,1.0,0.50789,0.00014,30.665]
[1779204737004,37.07,76503.26,1.0,0.50789,0.00014,30.665]
[1779204737137,37.07,76503.26,1.0,0.50789,0.00014,30.665]
[1779204737659,37.07,76503.26,1.0,0.50789,0.00014,30.665]
[1779204737844,37.07,76503.26,1.0,0.50789,0.00014,30.665]
[1779204738229,37.07,76509.34,1.0,0.50874,0.00014,30.66607]
[1779204739011,37.07,76509.78,1.0,0.5088,0.00014,30.66614]
[1779204739026,37.07,76509.78,1.0,0.5088,0.00014,30.66614]
[1779204739035,37.07,76509.78,1.0,0.5088,0.00014,30.66614]
[1779204739064,37.07,76509.78,1.0,0.5088,0.00014,30.66614]
[1779204739116,37.07,76509.78,1.0,0.5088,0.00014,30.66614]
[1779204739288,37.07,76509.78,1.0,0.5088,0.00014,30.66614]
[1779204739377,37.07,76509.78,1.0,0.5088,0.00014,30.66614]
[1779204739406,37.07,76509.78,1.0,0.5088,0.00014,30.66614]
[1779204739945,37.07,76492.88,1.0,0.50643,0.00014,30.66284]
[1779204740022,37.07,76492.88,1.0,0.50643,0.00014,30.66284]
[1779204740111,37.07,76492.88,1.0,0.50643,0.00014,30.66284]
[1779204740347,37.07,76492.88,1.0,0.50643,0.00014,30.66284]
[1779204740920,37.07,76480.25,1.0,0.50467,0.00014,30.65967]
[1779204741644,37.07,76480.25,1.0,0.50467,0.00014,30.65967]
[1779204741708,37.07,76480.25,1.0,0.50467,0.00014,30.65967]
[1779204741745,37.07,76480.25,1.0,0.50467,0.00014,30.65967]
[1779204741759,37.07,76480.25,1.0,0.50467,0.00014,30.65967]
[1779204741864,37.07,76480.25,1.0,0.50467,0.00014,30.65967]
[1779204742121,37.07,76483.31,1.0,0.50509,0.00014,30.66049]
[1779204742199,37.07,76483.31,1.0,0.50509,0.00014,30.66049]
[1779204742256,37.07,76483.31,1.0,0.50509,0.00014,30.66049]
[1779204742265,37.07,76483.31,1.0,0.50509,0.00014,30.66049]
[1779204742269,37.07,76483.31,1.0,0.50509,0.00014,30.66049]
[1779204742289,37.07,76483.31,1.0,0.50509,0.00014,30.66049]
[1779204742450,37.07,76483.31,1.0,0.50509,0.00014,30.66049]
[1779204742487,37.07,76483.31,1.0,0.50509,0.00014,30.66049]
[1779204742682,37.07,76483.31,1.0,0.50509,0.00014,30.66049]
[1779204742965,37.07,76483.31,1.0,0.50509,0.00014,30.66049]
[1779204742721,37.07,76494.65,1.0,0.50668,0.00014,30.66324]
[1779204742999,37.07,76494.65,1.0,0.50668,0.00014,30.66324]
[1779204743431,37.07,76494.65,1.0,0.50668,0.00014,30.66324]
[1779204743684,37.07,76505.71,1.0,0.50823,0.00014,30.66545]
[1779204745352,37.07,76510.24,1.0,0.50886,0.00014,30.66622]
[1779204747391,37.07,76510.14,1.0,0.50885,0.00014,30.6662]
[1779204747402,37.07,76510.14,1.0,0.50885,0.00014,30.6662]
[1779204747424,37.07,76510.14,1.0,0.50885,0.00014,30.6662]
[1779204747437,37.07,76510.14,1.0,0.50885,0.00014,30.6662]
[1779204747457,37.07,76510.14,1.0,0.50885,0.00014,30.6662]
[1779204748451,37.07,76525.45,1.0,0.51099,0.00014,30.66824]
[1779204751295,37.07,76526.81,1.0,0.51118,0.00014,30.66838]
[1779204751319,37.07,76526.81,1.0,0.51118,0.00014,30.66838]
[1779204751324,37.07,76526.81,1.0,0.51118,0.00014,30.66838]
[1779204751520,37.07,76526.81,1.0,0.51118,0.00014,30.66838]
[1779204753890,37.07,76533.66,1.0,0.51214,0.00014,30.66608]
[1779204756194,37.07,76527.51,1.0,0.51128,0.00014,30.66556]
[1779204756915,37.07,76527.51,1.0,0.51128,0.00014,30.66556]
[1779204759681,37.07,76527.21,1.0,0.51124,0.00014,30.66553]
[1779204760168,37.07,76527.35,1.0,0.51126,0.00014,30.66554]
[1779204761714,37.07,76526.49,1.0,0.51114,0.00014,30.66546]
[1779204763445,37.06,76528.35,1.0,0.5114,0.00014,30.66564]
[1779204767601,37.06,76533.66,1.0,0.51214,0.00014,30.66608]
[1779204767957,37.06,76533.66,1.0,0.51214,0.00014,30.66608]
[1779204768068,37.06,76533.75,1.0,0.51215,0.00014,30.66609]
[1779204768118,37.06,76533.75,1.0,0.51215,0.00014,30.66609]
[1779204768208,37.06,76533.75,1.0,0.51215,0.00014,30.66609]
[1779204768824,37.06,76533.75,1.0,0.51215,0.00014,30.66609]
[1779204768881,37.06,76540.51,1.0,0.5131,0.00014,30.6665]
[1779204770961,37.06,76548.9,1.0,0.51427,0.00014,30.66676]
[1779204771180,37.06,76548.9,1.0,0.51427,0.00014,30.66676]
[1779204771187,37.06,76548.9,1.0,0.51427,0.00014,30.66676]
[1779204771241,37.06,76548.9,1.0,0.51427,0.00014,30.66676]
[1779204771834,37.06,76548.9,1.0,0.51427,0.00014,30.66676]
[1779204771931,37.06,76557.56,1.0,0.51548,0.00014,30.66676]
[1779204777664,37.07,76558.56,1.0,0.51562,0.00014,30.66674]
[1779204781156,37.07,76553.97,1.0,0.51498,0.00014,30.66679]
[1779204785289,37.07,76556.28,1.0,0.5153,0.00014,30.66677]
[1779204787418,37.07,76555.35,1.0,0.51517,0.00014,30.66678]
[1779204787444,37.07,76555.35,1.0,0.51517,0.00014,30.66678]
[1779204787489,37.07,76555.35,1.0,0.51517,0.00014,30.66678]
[1779204788016,37.07,76555.35,1.0,0.51517,0.00014,30.66678]
[1779204787734,37.07,76548.82,1.0,0.51426,0.00014,30.66676]
[1779204788741,37.07,76541.78,1.0,0.51328,0.00014,30.66655]
[1779204789568,37.07,76541.78,1.0,0.51328,0.00014,30.66655]
[1779204794654,37.07,76538.9,1.0,0.51287,0.00014,30.66641]
[1779204795818,37.07,76538.21,1.0,0.51278,0.00014,30.66638]
[1779204801832,37.07,76531.3,1.0,0.51181,0.00014,30.6659]
[1779204802278,37.07,76531.3,1.0,0.51181,0.00014,30.6659]
[1779204805556,37.07,76532.78,1.0,0.51202,0.00014,30.66602]
[1779204805903,37.07,76532.78,1.0,0.51202,0.00014,30.66602]
[1779204806605,37.07,76530.79,1.0,0.51174,0.00014,30.66586]
[1779204806619,37.07,76530.79,1.0,0.51174,0.00014,30.66586]
[1779204806628,37.07,76530.79,1.0,0.51174,0.00014,30.66586]
[1779204809249,37.07,76534.34,1.0,0.51223,0.00014,30.66613]
[1779204811207,37.07,76542.57,1.0,0.51339,0.00014,30.66658]
[1779204817943,37.07,76544.02,1.0,0.51359,0.00014,30.66375]
[1779204818711,37.07,76544.02,1.0,0.51359,0.00014,30.66375]
[1779204822545,37.07,76541.16,1.0,0.51319,0.00014,30.66364]
[1779204823444,37.07,76540.46,1.0,0.51309,0.00014,30.6636]
[1779204829023,37.07,76533.4,1.0,0.5121,0.00014,30.66317]
[1779204834060,37.07,76535.85,1.0,0.51245,0.00014,30.66334]
[1779204837771,37.07,76538.12,1.0,0.51276,0.00014,30.66348]
[1779204837854,37.07,76538.12,1.0,0.51276,0.00014,30.66348]
[1779204838103,37.07,76534.15,1.0,0.51221,0.00014,30.66323]
[1779204838778,37.07,76534.15,1.0,0.51221,0.00014,30.66323]
[1779204843541,37.07,76533.02,1.0,0.51205,0.00014,30.66315]
[1779204845529,37.07,76544.46,1.0,0.51365,0.00014,30.66376]
[1779204848700,37.07,76549.22,1.0,0.51432,0.00014,30.66388]
[1779204850172,37.07,76541.5,1.0,0.51324,0.00014,30.66365]
[1779204853872,37.07,76536.54,1.0,0.51254,0.00014,30.66339]
[1779204856389,37.07,76534.87,1.0,0.51231,0.00014,30.66328]
[1779204857334,37.07,76521.84,1.0,0.51049,0.00014,30.66206]
[1779204859280,37.07,76520.28,1.0,0.51027,0.00014,30.66188]
[1779204860104,37.07,76520.28,1.0,0.51027,0.00014,30.66188]
[1779204862503,37.06,76520.04,1.0,0.51023,0.00014,30.66185]
[1779204864495,37.06,76520.46,1.0,0.51029,0.00014,30.6619]
[1779204864497,37.06,76520.46,1.0,0.51029,0.00014,30.6619]
[1779204864531,37.06,76520.46,1.0,0.51029,0.00014,30.6619]
[1779204864543,37.06,76520.46,1.0,0.51029,0.00014,30.6619]
[1779204864561,37.06,76520.46,1.0,0.51029,0.00014,30.6619]
[1779204864597,37.06,76520.46,1.0,0.51029,0.00014,30.6619]
[1779204864724,37.06,76520.46,1.0,0.51029,0.00014,30.6619]
[1779204864740,37.06,76520.46,1.0,0.51029,0.00014,30.6619]
[1779204864813,37.06,76520.46,1.0,0.51029,0.00014,30.6619]
[1779204865158,37.06,76521.55,1.0,0.51044,0.00014,30.66203]
[1779204865672,37.06,76521.55,1.0,0.51044,0.00014,30.66203]
[1779204866111,37.06,76521.55,1.0,0.51044,0.00014,30.66203]
[1779204866041,37.06,76507.44,1.0,0.50847,0.00014,30.65998]
[1779204867292,37.06,76504.82,1.0,0.5081,0.00014,30.65951]
[1779204868615,37.06,76504.82,1.0,0.5081,0.00014,30.65951]
[1779204868907,37.06,76504.82,1.0,0.5081,0.00014,30.65951]
[1779204871664,37.06,76506.22,1.0,0.5083,0.00014,30.65976]
[1779204871672,37.06,76506.22,1.0,0.5083,0.00014,30.65976]
[1779204871676,37.06,76506.22,1.0,0.5083,0.00014,30.65976]
[1779204871681,37.06,76506.22,1.0,0.5083,0.00014,30.65976]
[1779204871777,37.06,76506.22,1.0,0.5083,0.00014,30.65976]
[1779204872558,37.06,76505.47,1.0,0.50819,0.00014,30.65674]
[1779204876777,37.06,76514.81,1.0,0.5095,0.00014,30.65825]
[1779204876777,37.06,76514.81,1.0,0.5095,0.00014,30.65825]
[1779204876799,37.06,76514.81,1.0,0.5095,0.00014,30.65825]
[1779204876802,37.06,76514.81,1.0,0.5095,0.00014,30.65825]
[1779204876981,37.06,76514.81,1.0,0.5095,0.00014,30.65825]
[1779204877148,37.06,76511.55,1.0,0.50904,0.00014,30.65776]
[1779204877698,37.06,76511.55,1.0,0.50904,0.00014,30.65776]
[1779204877810,37.06,76511.55,1.0,0.50904,0.00014,30.65776]
[1779204877938,37.06,76511.55,1.0,0.50904,0.00014,30.65776]
[1779204877995,37.06,76511.55,1.0,0.50904,0.00014,30.65776]
[1779204878094,37.06,76503.46,1.0,0.50791,0.00014,30.65637]
[1779204878168,37.06,76503.46,1.0,0.50791,0.00014,30.65637]
[1779204878765,37.06,76503.46,1.0,0.50791,0.00014,30.65637]
[1779204878834,37.06,76497.0,1.0,0.50701,0.00014,30.65508]
[1779204879947,37.06,76497.0,1.0,0.50701,0.00014,30.65508]
[1779204884952,37.06,76495.86,1.0,0.50685,0.00014,30.65484]
[1779204889041,37.06,76497.48,1.0,0.50707,0.00014,30.65518]
[1779204889822,37.06,76496.98,1.0,0.507,0.00014,30.65508]
[1779204891239,37.07,76496.61,1.0,0.50695,0.00014,30.655]
[1779204892226,37.07,76495.73,1.0,0.50683,0.00014,30.65481]
[1779204892229,37.07,76495.73,1.0,0.50683,0.00014,30.65481]
[1779204892329,37.07,76495.73,1.0,0.50683,0.00014,30.65481]
[1779204893093,37.07,76495.73,1.0,0.50683,0.00014,30.65481]
[1779204894560,37.07,76490.77,1.0,0.50614,0.00014,30.65369]
[1779204894581,37.07,76490.77,1.0,0.50614,0.00014,30.65369]
[1779204896846,37.07,76490.58,1.0,0.50611,0.00014,30.65364]
[1779204898284,37.07,76490.88,1.0,0.50615,0.00014,30.65371]
[1779204900264,37.07,76490.81,1.0,0.50614,0.00014,30.6537]
[1779204900291,37.07,76490.81,1.0,0.50614,0.00014,30.6537]
[1779204900590,37.07,76490.81,1.0,0.50614,0.00014,30.6537]
[1779204900933,37.07,76490.81,1.0,0.50614,0.00014,30.6537]
[1779204901065,37.07,76490.81,1.0,0.50614,0.00014,30.6537]
[1779204901132,37.07,76490.81,1.0,0.50614,0.00014,30.6537]
[1779204901152,37.07,76476.93,1.0,0.5042,0.00014,30.65007]
[1779204901486,37.07,76476.93,1.0,0.5042,0.00014,30.65007]
[1779204901508,37.07,76476.93,1.0,0.5042,0.00014,30.65007]
[1779204901542,37.07,76476.93,1.0,0.5042,0.00014,30.65007]
[1779204901705,37.07,76476.93,1.0,0.5042,0.00014,30.65007]
[1779204901938,37.07,76476.93,1.0,0.5042,0.00014,30.65007]
[1779204902037,37.07,76476.93,1.0,0.5042,0.00014,30.65007]
[1779204902123,37.07,76461.16,1.0,0.50199,0.00014,30.64507]
[1779204902879,37.07,76461.16,1.0,0.50199,0.00014,30.64507]
[1779204903007,37.07,76456.02,1.0,0.50127,0.00014,30.64323]
[1779204903911,37.07,76456.02,1.0,0.50127,0.00014,30.64323]
[1779204904385,37.07,76460.65,1.0,0.50192,0.00014,30.64489]
[1779204905421,37.07,76463.74,1.0,0.50235,0.00014,30.64595]
[1779204905463,37.07,76463.74,1.0,0.50235,0.00014,30.64595]
[1779204908236,37.07,76462.95,1.0,0.50224,0.00014,30.64568]
[1779204908256,37.07,76462.95,1.0,0.50224,0.00014,30.64568]
[1779204909248,37.07,76457.59,1.0,0.50149,0.00014,30.6438]
[1779204910022,37.07,76457.59,1.0,0.50149,0.00014,30.6438]
[1779204912051,37.07,76457.21,1.0,0.50144,0.00014,30.64367]
[1779204914393,37.07,76454.95,1.0,0.50112,0.00014,30.64284]
[1779204915322,37.07,76453.77,1.0,0.50095,0.00014,30.6424]
[1779204917676,37.07,76452.17,1.0,0.50073,0.00014,30.64179]
[1779204917970,37.07,76452.17,1.0,0.50073,0.00014,30.64179]
[1779204918117,37.07,76452.17,1.0,0.50073,0.00014,30.64179]
[1779204920245,37.07,76448.28,1.0,0.50018,0.00014,30.64028]
[1779204920427,37.07,76448.28,1.0,0.50018,0.00014,30.64028]
[1779204920774,37.07,76448.28,1.0,0.50018,0.00014,30.64028]
[1779204920928,37.07,76448.28,1.0,0.50018,0.00014,30.64028]
[1779204920960,37.07,76448.28,1.0,0.50018,0.00014,30.64028]
[1779204921146,37.07,76448.28,1.0,0.50018,0.00014,30.64028]
[1779204921163,37.07,76448.28,1.0,0.50018,0.00014,30.64028]
[1779204921242,37.07,76443.98,1.0,0.49958,0.00014,30.63854]
[1779204922049,37.07,76443.98,1.0,0.49958,0.00014,30.63854]
[1779204922144,37.07,76443.98,1.0,0.49958,0.00014,30.63854]
[1779204922129,37.06,76435.51,1.0,0.49839,0.00014,30.63492]
[1779204922506,37.06,76435.51,1.0,0.49839,0.00014,30.63492]
[1779204922516,37.06,76435.51,1.0,0.49839,0.00014,30.63492]
[1779204922544,37.06,76435.51,1.0,0.49839,0.00014,30.63492]
[1779204922550,37.06,76435.51,1.0,0.49839,0.00014,30.63492]
[1779204922576,37.06,76435.51,1.0,0.49839,0.00014,30.63492]
[1779204922732,37.06,76435.51,1.0,0.49839,0.00014,30.63492]
[1779204922849,37.06,76435.51,1.0,0.49839,0.00014,30.63492]
[1779204924932,37.06,76430.69,1.0,0.49772,0.00014,30.63273]
[1779204925311,37.06,76430.48,1.0,0.49769,0.00014,30.63264]
[1779204929694,37.06,76430.04,1.0,0.49762,0.00014,30.63243]
[1779204930021,37.06,76430.04,1.0,0.49762,0.00014,30.63243]
[1779204930465,37.06,76430.02,1.0,0.49762,0.00014,30.63242]
[1779204930491,37.06,76430.02,1.0,0.49762,0.00014,30.63242]
[1779204930869,37.06,76430.02,1.0,0.49762,0.00014,30.63242]
[1779204931144,37.06,76430.02,1.0,0.49762,0.00014,30.63242]
[1779204932210,37.06,76426.54,1.0,0.49713,0.00014,30.62789]
[1779204932225,37.06,76426.54,1.0,0.49713,0.00014,30.62789]
[1779204932360,37.06,76426.54,1.0,0.49713,0.00014,30.62789]
[1779204933022,37.06,76426.54,1.0,0.49713,0.00014,30.62789]
[1779204933031,37.06,76426.54,1.0,0.49713,0.00014,30.62789]
[1779204933300,37.06,76425.28,1.0,0.49695,0.00014,30.62729]
[1779204933497,37.06,76425.28,1.0,0.49695,0.00014,30.62729]
[1779204938327,37.06,76424.29,1.0,0.49681,0.00014,30.62681]
[1779204938333,37.06,76424.29,1.0,0.49681,0.00014,30.62681]
[1779204938354,37.06,76424.29,1.0,0.49681,0.00014,30.62681]
[1779204943826,37.05,76430.78,1.0,0.49772,0.00014,30.62988]
[1779204944824,37.05,76430.78,1.0,0.49772,0.00014,30.62988]
[1779204944861,37.05,76430.78,1.0,0.49772,0.00014,30.62988]
[1779204945825,37.05,76428.82,1.0,0.49745,0.00014,30.62897]
[1779204946043,37.05,76428.82,1.0,0.49745,0.00014,30.62897]
[1779204954273,37.04,76425.81,1.0,0.49702,0.00014,30.62754]
[1779204954294,37.04,76425.81,1.0,0.49702,0.00014,30.62754]
[1779204954789,37.04,76425.81,1.0,0.49702,0.00014,30.62754]
[1779204955080,37.04,76425.81,1.0,0.49702,0.00014,30.62754]
[1779204955116,37.04,76433.65,1.0,0.49812,0.00014,30.63119]
[1779204955235,37.04,76433.65,1.0,0.49812,0.00014,30.63119]
[1779204955375,37.04,76433.65,1.0,0.49812,0.00014,30.63119]
[1779204955472,37.04,76433.65,1.0,0.49812,0.00014,30.63119]
[1779204956196,37.04,76443.07,1.0,0.49944,0.00014,30.63528]
[1779204957099,37.04,76443.07,1.0,0.49944,0.00014,30.63528]
[1779204958506,37.04,76441.98,1.0,0.49929,0.00014,30.63482]
[1779204958560,37.04,76441.98,1.0,0.49929,0.00014,30.63482]
[1779204962490,37.04,76441.24,1.0,0.49918,0.00014,30.63451]
[1779204963328,37.04,76438.02,1.0,0.49873,0.00014,30.63313]
[1779204964634,37.04,76434.27,1.0,0.49821,0.00014,30.63147]
[1779204969553,37.04,76439.75,1.0,0.49897,0.00014,30.63388]
[1779204969569,37.04,76439.75,1.0,0.49897,0.00014,30.63388]
[1779204969612,37.04,76439.75,1.0,0.49897,0.00014,30.63388]
[1779204969740,37.04,76439.75,1.0,0.49897,0.00014,30.63388]
[1779204970016,37.04,76439.75,1.0,0.49897,0.00014,30.63388]
[1779204970235,37.04,76439.75,1.0,0.49897,0.00014,30.63388]
[1779204970314,37.04,76443.42,1.0,0.49949,0.00014,30.63542]
[1779204970378,37.04,76443.42,1.0,0.49949,0.00014,30.63542]
[1779204970557,37.04,76443.42,1.0,0.49949,0.00014,30.63542]
[1779204971018,37.04,76449.88,1.0,0.50039,0.00014,30.63802]
[1779204971270,37.04,76449.88,1.0,0.50039,0.00014,30.63802]
[1779204971285,37.04,76449.88,1.0,0.50039,0.00014,30.63802]
[1779204974451,37.04,76451.45,1.0,0.50061,0.00014,30.63863]
[1779204974472,37.04,76451.45,1.0,0.50061,0.00014,30.63863]
[1779204974497,37.04,76451.45,1.0,0.50061,0.00014,30.63863]
[1779204974514,37.04,76451.45,1.0,0.50061,0.00014,30.63863]
[1779204974609,37.04,76451.45,1.0,0.50061,0.00014,30.63863]
[1779204976961,37.03,76455.63,1.0,0.5012,0.00014,30.6402]
[1779204977015,37.03,76455.63,1.0,0.5012,0.00014,30.6402]
[1779204977726,37.03,76461.35,1.0,0.502,0.00014,30.64225]
[1779204977966,37.03,76461.35,1.0,0.502,0.00014,30.64225]
[1779204978044,37.03,76461.35,1.0,0.502,0.00014,30.64225]
[1779204982722,37.03,76464.26,1.0,0.50241,0.00014,30.64324]
[1779204982990,37.03,76464.26,1.0,0.50241,0.00014,30.64324]
[1779204983004,37.03,76464.26,1.0,0.50241,0.00014,30.64324]
[1779204983906,37.03,76465.45,1.0,0.50258,0.00014,30.64364]
[1779204983991,37.03,76465.45,1.0,0.50258,0.00014,30.64364]
[1779204984109,37.03,76468.87,1.0,0.50306,0.00014,30.64475]
[1779204986338,37.03,76471.28,1.0,0.50339,0.00014,30.64551]
[1779204987130,37.03,76471.65,1.0,0.50345,0.00014,30.64562]
[1779204991903,37.03,76469.82,1.0,0.50319,0.00014,30.64216]
[1779204993173,37.03,76457.98,1.0,0.50153,0.00014,30.63817]
[1779204997214,37.03,76467.01,1.0,0.50279,0.00014,30.64126]
[1779204997339,37.03,76467.01,1.0,0.50279,0.00014,30.64126]
[1779204997685,37.03,76467.01,1.0,0.50279,0.00014,30.64126]
[1779205000481,37.03,76470.85,1.0,0.50333,0.00014,30.64248]
[1779205001984,37.03,76471.38,1.0,0.50341,0.00014,30.64265]
[1779205002486,37.03,76468.8,1.0,0.50304,0.00014,30.64184]
[1779205008279,37.03,76476.42,1.0,0.50411,0.00014,30.64416]
[1779205009031,37.03,76476.42,1.0,0.50411,0.00014,30.64416]
[1779205010292,37.03,76467.87,1.0,0.50291,0.00014,30.64154]
[1779205015078,37.03,76468.74,1.0,0.50303,0.00014,30.64182]
[1779205015143,37.03,76468.58,1.0,0.50301,0.00014,30.64177]
[1779205016701,37.03,76475.51,1.0,0.50398,0.00014,30.64389]
[1779205017758,37.03,76475.51,1.0,0.50398,0.00014,30.64389]
[1779205017853,37.03,76476.72,1.0,0.50415,0.00014,30.64424]
[1779205022696,37.03,76474.54,1.0,0.50385,0.00014,30.64361]
[1779205022710,37.03,76474.54,1.0,0.50385,0.00014,30.64361]
[1779205022726,37.03,76474.54,1.0,0.50385,0.00014,30.64361]
[1779205023031,37.03,76474.54,1.0,0.50385,0.00014,30.64361]
[1779205023130,37.03,76473.75,1.0,0.50374,0.00014,30.64337]
[1779205023886,37.03,76473.75,1.0,0.50374,0.00014,30.64337]
[1779205025087,37.03,76479.9,1.0,0.5046,0.00014,30.64514]
[1779205030669,37.03,76482.47,1.0,0.50496,0.00014,30.64584]
[1779205034904,37.03,76483.76,1.0,0.50514,0.00014,30.64618]
[1779205034921,37.03,76483.76,1.0,0.50514,0.00014,30.64618]
[1779205036246,37.04,76484.15,1.0,0.5052,0.00014,30.64628]
[1779205036381,37.04,76486.91,1.0,0.50559,0.00014,30.64698]
[1779205036417,37.04,76486.91,1.0,0.50559,0.00014,30.64698]
[1779205036896,37.04,76486.91,1.0,0.50559,0.00014,30.64698]
[1779205036932,37.04,76486.91,1.0,0.50559,0.00014,30.64698]
[1779205037170,37.04,76493.32,1.0,0.50648,0.00014,30.64851]
[1779205038489,37.04,76500.05,1.0,0.50743,0.00014,30.64994]
[1779205041774,37.04,76503.34,1.0,0.50789,0.00014,30.65058]
[1779205045091,37.04,76505.35,1.0,0.50817,0.00014,30.65095]
[1779205047351,37.04,76502.63,1.0,0.50779,0.00014,30.65044]
[1779205048502,37.04,76503.5,1.0,0.50791,0.00014,30.65061]
[1779205048872,37.04,76503.5,1.0,0.50791,0.00014,30.65061]
[1779205049328,37.04,76507.4,1.0,0.50846,0.00014,30.65131]
[1779205049365,37.04,76507.4,1.0,0.50846,0.00014,30.65131]
[1779205049860,37.04,76507.4,1.0,0.50846,0.00014,30.65131]
[1779205050470,37.04,76512.83,1.0,0.50922,0.00014,30.65219]
[1779205050591,37.04,76512.83,1.0,0.50922,0.00014,30.65219]
[1779205052270,37.04,76515.18,1.0,0.50955,0.00014,30.65254]
[1779205052321,37.04,76515.18,1.0,0.50955,0.00014,30.65254]
[1779205052331,37.04,76515.18,1.0,0.50955,0.00014,30.65254]
[1779205052351,37.04,76518.51,1.0,0.51001,0.00014,30.6501]
[1779205052381,37.04,76518.51,1.0,0.51001,0.00014,30.6501]
[1779205052385,37.04,76518.51,1.0,0.51001,0.00014,30.6501]
[1779205052469,37.04,76518.51,1.0,0.51001,0.00014,30.6501]
[1779205052601,37.04,76518.51,1.0,0.51001,0.00014,30.6501]
[1779205052609,37.04,76518.51,1.0,0.51001,0.00014,30.6501]
[1779205053339,37.04,76513.22,1.0,0.50927,0.00014,30.64936]
[1779205053594,37.04,76504.04,1.0,0.50799,0.00014,30.64782]
[1779205054378,37.04,76504.04,1.0,0.50799,0.00014,30.64782]
[1779205055120,37.04,76504.04,1.0,0.50799,0.00014,30.64782]
[1779205055614,37.04,76503.35,1.0,0.50789,0.00014,30.64769]
[1779205055995,37.04,76503.35,1.0,0.50789,0.00014,30.64769]
[1779205056970,37.04,76504.34,1.0,0.50803,0.00014,30.64788]
[1779205057277,37.04,76504.34,1.0,0.50803,0.00014,30.64788]
[1779205058223,37.04,76504.73,1.0,0.50808,0.00014,30.64795]
[1779205058275,37.04,76504.73,1.0,0.50808,0.00014,30.64795]
[1779205058815,37.03,76505.37,1.0,0.50817,0.00014,30.64806]
[1779205061169,37.03,76507.17,1.0,0.50842,0.00014,30.64838]
[1779205066232,37.03,76508.98,1.0,0.50868,0.00014,30.64869]
[1779205066246,37.03,76508.98,1.0,0.50868,0.00014,30.64869]
[1779205068702,37.03,76517.18,1.0,0.50983,0.00014,30.64993]
[1779205070115,37.03,76517.18,1.0,0.50983,0.00014,30.64993]
[1779205073293,37.02,76517.32,1.0,0.50985,0.00014,30.64995]
[1779205075873,37.02,76520.48,1.0,0.51029,0.00014,30.65035]
[1779205076926,37.02,76519.12,1.0,0.5101,0.00014,30.65018]
[1779205080095,37.02,76516.59,1.0,0.50974,0.00014,30.64985]
[1779205080130,37.02,76516.59,1.0,0.50974,0.00014,30.64985]
[1779205082175,37.02,76515.31,1.0,0.50956,0.00014,30.64967]
[1779205084782,37.02,76517.6,1.0,0.50988,0.00014,30.64999]
[1779205089855,37.02,76518.22,1.0,0.50997,0.00014,30.65007]
[1779205090460,37.02,76518.22,1.0,0.50997,0.00014,30.65007]
[1779205090487,37.02,76518.22,1.0,0.50997,0.00014,30.65007]
[1779205092130,37.02,76515.8,1.0,0.50963,0.00014,30.64974]
[1779205092472,37.02,76514.81,1.0,0.50949,0.00014,30.6496]
[1779205092507,37.02,76514.81,1.0,0.50949,0.00014,30.6496]
[1779205093157,37.02,76514.81,1.0,0.50949,0.00014,30.6496]
[1779205093328,37.02,76514.81,1.0,0.50949,0.00014,30.6496]
[1779205098125,37.02,76523.74,1.0,0.51074,0.00014,30.65074]
[1779205098206,37.02,76523.74,1.0,0.51074,0.00014,30.65074]
[1779205098235,37.02,76523.74,1.0,0.51074,0.00014,30.65074]
[1779205099162,37.02,76523.67,1.0,0.51073,0.00014,30.65073]
[1779205099220,37.02,76523.67,1.0,0.51073,0.00014,30.65073]
[1779205099245,37.02,76523.67,1.0,0.51073,0.00014,30.65073]
[1779205099256,37.02,76523.67,1.0,0.51073,0.00014,30.65073]
[1779205104960,37.01,76523.86,1.0,0.51076,0.00014,30.65075]
[1779205107755,37.01,76523.96,1.0,0.51077,0.00014,30.65076]
[1779205108073,37.01,76523.96,1.0,0.51077,0.00014,30.65076]
[1779205111018,37.01,76521.55,1.0,0.51044,0.00014,30.65049]
[1779205117045,37.01,76521.04,1.0,0.51036,0.00014,30.64754]
[1779205121232,37.01,76520.74,1.0,0.51032,0.00014,30.6475]
[1779205121270,37.01,76520.74,1.0,0.51032,0.00014,30.6475]
[1779205121275,37.01,76520.74,1.0,0.51032,0.00014,30.6475]
[1779205123202,37.01,76517.45,1.0,0.50986,0.00014,30.64708]
[1779205123794,37.01,76516.7,1.0,0.50976,0.00014,30.64698]
[1779205125114,37.01,76515.89,1.0,0.50964,0.00014,30.64687]
[1779205125165,37.01,76515.89,1.0,0.50964,0.00014,30.64687]
[1779205125173,37.01,76515.89,1.0,0.50964,0.00014,30.64687]
[1779205125182,37.01,76515.89,1.0,0.50964,0.00014,30.64687]
[1779205125194,37.01,76515.89,1.0,0.50964,0.00014,30.64687]
[1779205125267,37.01,76515.89,1.0,0.50964,0.00014,30.64687]
[1779205125586,37.01,76513.78,1.0,0.50935,0.00014,30.64656]
[1779205125659,37.01,76513.78,1.0,0.50935,0.00014,30.64656]
[1779205125678,37.01,76513.78,1.0,0.50935,0.00014,30.64656]
[1779205126032,37.01,76513.78,1.0,0.50935,0.00014,30.64656]
[1779205126080,37.01,76513.78,1.0,0.50935,0.00014,30.64656]
[1779205126130,37.01,76513.78,1.0,0.50935,0.00014,30.64656]
[1779205126228,37.01,76513.78,1.0,0.50935,0.00014,30.64656]
[1779205126260,37.01,76513.78,1.0,0.50935,0.00014,30.64656]
[1779205126267,37.01,76513.78,1.0,0.50935,0.00014,30.64656]
[1779205126272,37.01,76513.78,1.0,0.50935,0.00014,30.64656]
[1779205126327,37.01,76500.37,1.0,0.50746,0.00014,30.64424]
[1779205126456,37.01,76500.37,1.0,0.50746,0.00014,30.64424]
[1779205127154,37.01,76500.37,1.0,0.50746,0.00014,30.64424]
[1779205131967,37.01,76509.91,1.0,0.5088,0.00014,30.64596]
[1779205132003,37.01,76509.91,1.0,0.5088,0.00014,30.64596]
[1779205132489,37.01,76512.16,1.0,0.50912,0.00014,30.64632]
[1779205133404,37.01,76512.16,1.0,0.50912,0.00014,30.64632]
[1779205134683,37.01,76515.16,1.0,0.50954,0.00014,30.64676]
[1779205134698,37.01,76515.16,1.0,0.50954,0.00014,30.64676]
[1779205134797,37.01,76515.16,1.0,0.50954,0.00014,30.64676]
[1779205135734,37.01,76517.08,1.0,0.50981,0.00014,30.64703]
[1779205136135,37.01,76517.08,1.0,0.50981,0.00014,30.64703]
[1779205138194,37.01,76523.27,1.0,0.51068,0.00014,30.6478]
[1779205143229,37.01,76524.68,1.0,0.51087,0.00014,30.64795]
[1779205148264,37.01,76526.48,1.0,0.51113,0.00014,30.64814]
[1779205152838,37.0,76527.15,1.0,0.51122,0.00014,30.6482]
[1779205153157,37.0,76527.15,1.0,0.51122,0.00014,30.6482]
[1779205153959,37.0,76527.21,1.0,0.51123,0.00014,30.64821]
[1779205154374,37.0,76527.21,1.0,0.51123,0.00014,30.64821]
[1779205155298,37.0,76527.71,1.0,0.5113,0.00014,30.64826]
[1779205155438,37.0,76527.84,1.0,0.51132,0.00014,30.64827]
[1779205156808,37.0,76527.28,1.0,0.51124,0.00014,30.64822]
[1779205157132,37.0,76527.28,1.0,0.51124,0.00014,30.64822]
[1779205158563,37.0,76528.51,1.0,0.51141,0.00014,30.64833]
[1779205158713,37.0,76528.51,1.0,0.51141,0.00014,30.64833]
[1779205158760,37.0,76528.51,1.0,0.51141,0.00014,30.64833]
[1779205159279,37.0,76528.51,1.0,0.51141,0.00014,30.64833]
[1779205159495,37.0,76531.91,1.0,0.51189,0.00014,30.64862]
[1779205162341,37.0,76533.17,1.0,0.51206,0.00014,30.64872]
[1779205167397,37.0,76534.05,1.0,0.51219,0.00014,30.64878]
[1779205172432,37.0,76533.18,1.0,0.51207,0.00014,30.64583]
[1779205176069,37.0,76533.06,1.0,0.51205,0.00014,30.64582]
[1779205176089,37.0,76533.06,1.0,0.51205,0.00014,30.64582]
[1779205176103,37.0,76533.06,1.0,0.51205,0.00014,30.64582]
[1779205176126,37.0,76533.06,1.0,0.51205,0.00014,30.64582]
[1779205176131,37.0,76533.06,1.0,0.51205,0.00014,30.64582]
[1779205177140,37.0,76533.06,1.0,0.51205,0.00014,30.64582]
[1779205177216,37.0,76533.06,1.0,0.51205,0.00014,30.64582]
[1779205177350,37.0,76533.06,1.0,0.51205,0.00014,30.64582]
[1779205177486,37.0,76528.43,1.0,0.5114,0.00014,30.64544]
[1779205183514,36.99,76522.07,1.0,0.51051,0.00014,30.64477]
[1779205188046,36.99,76522.07,1.0,0.51051,0.00014,30.64477]
[1779205189381,36.99,76522.07,1.0,0.51051,0.00014,30.64477]
[1779205189417,36.99,76522.07,1.0,0.51051,0.00014,30.64477]
[1779205189437,36.99,76522.07,1.0,0.51051,0.00014,30.64477]
[1779205189488,36.99,76524.83,1.0,0.51089,0.00014,30.64508]
[1779205189547,36.99,76524.83,1.0,0.51089,0.00014,30.64508]
[1779205190182,36.99,76524.83,1.0,0.51089,0.00014,30.64508]
[1779205190191,36.99,76524.83,1.0,0.51089,0.00014,30.64508]
[1779205190208,36.99,76524.83,1.0,0.51089,0.00014,30.64508]
[1779205190219,36.99,76524.83,1.0,0.51089,0.00014,30.64508]
[1779205190418,36.99,76524.83,1.0,0.51089,0.00014,30.64508]
[1779205190457,36.99,76524.83,1.0,0.51089,0.00014,30.64508]
[1779205190620,36.99,76526.58,1.0,0.51114,0.00014,30.64526]
[1779205190635,36.99,76526.58,1.0,0.51114,0.00014,30.64526]
[1779205191035,36.99,76526.58,1.0,0.51114,0.00014,30.64526]
[1779205191041,36.99,76526.58,1.0,0.51114,0.00014,30.64526]
[1779205191565,36.99,76535.23,1.0,0.51235,0.00014,30.64598]
[1779205194998,36.99,76536.37,1.0,0.51251,0.00014,30.64605]
[1779205195029,36.99,76536.37,1.0,0.51251,0.00014,30.64605]
[1779205195061,36.99,76536.37,1.0,0.51251,0.00014,30.64605]
[1779205202326,36.99,76536.97,1.0,0.5126,0.00014,30.64609]
[1779205203806,36.99,76536.36,1.0,0.51251,0.00014,30.64605]
[1779205205265,36.99,76536.17,1.0,0.51248,0.00014,30.64604]
[1779205210966,36.98,76535.71,1.0,0.51242,0.00014,30.64601]
[1779205211014,36.98,76535.71,1.0,0.51242,0.00014,30.64601]
[1779205211023,36.98,76535.71,1.0,0.51242,0.00014,30.64601]
[1779205211025,36.98,76535.71,1.0,0.51242,0.00014,30.64601]
[1779205213719,36.98,76526.55,1.0,0.51113,0.00014,30.64526]
[1779205218115,36.98,76526.23,1.0,0.51109,0.00014,30.64523]
[1779205221468,36.98,76522.99,1.0,0.51063,0.00014,30.64488]
[1779205221686,36.98,76521.75,1.0,0.51046,0.00014,30.64474]
[1779205226810,36.98,76520.3,1.0,0.51026,0.00014,30.64456]
[1779205228146,36.98,76520.3,1.0,0.51026,0.00014,30.64456]
[1779205228204,36.98,76520.3,1.0,0.51026,0.00014,30.64456]
[1779205229054,36.98,76520.45,1.0,0.51028,0.00014,30.64458]
[1779205232319,36.98,76523.94,1.0,0.51077,0.00014,30.64499]
[1779205232406,36.98,76523.94,1.0,0.51077,0.00014,30.64499]
[1779205232432,36.98,76523.94,1.0,0.51077,0.00014,30.64499]
[1779205232482,36.98,76523.94,1.0,0.51077,0.00014,30.64499]
[1779205232501,36.98,76523.94,1.0,0.51077,0.00014,30.64499]
[1779205232506,36.98,76523.94,1.0,0.51077,0.00014,30.64499]
[1779205232527,36.98,76524.24,1.0,0.51081,0.00014,30.64213]
[1779205232690,36.98,76524.24,1.0,0.51081,0.00014,30.64213]
[1779205232695,36.98,76524.24,1.0,0.51081,0.00014,30.64213]
[1779205237887,36.97,76530.16,1.0,0.51164,0.00014,30.6427]
[1779205241025,36.97,76530.19,1.0,0.51164,0.00014,30.64271]
[1779205241077,36.97,76530.19,1.0,0.51164,0.00014,30.64271]
[1779205242181,36.97,76530.75,1.0,0.51172,0.00014,30.64275]
[1779205242212,36.97,76530.75,1.0,0.51172,0.00014,30.64275]
[1779205242312,36.97,76530.75,1.0,0.51172,0.00014,30.64275]
[1779205243000,36.97,76529.06,1.0,0.51148,0.00014,30.64261]
[1779205244534,36.97,76525.09,1.0,0.51093,0.00014,30.64222]
[1779205246022,36.97,76524.99,1.0,0.51091,0.00014,30.64221]
[1779205252459,36.97,76525.24,1.0,0.51095,0.00014,30.64224]
[1779205252788,36.97,76525.34,1.0,0.51096,0.00014,30.64225]
[1779205252981,36.97,76525.34,1.0,0.51096,0.00014,30.64225]
[1779205258030,36.97,76532.27,1.0,0.51194,0.00014,30.64288]
[1779205263065,36.97,76531.78,1.0,0.51187,0.00014,30.64284]
[1779205263542,36.97,76531.78,1.0,0.51187,0.00014,30.64284]
[1779205263730,36.97,76531.78,1.0,0.51187,0.00014,30.64284]
[1779205264114,36.97,76531.78,1.0,0.51187,0.00014,30.64284]
[1779205264140,36.97,76531.78,1.0,0.51187,0.00014,30.64284]
[1779205265704,36.97,76537.0,1.0,0.5126,0.00014,30.6432]
[1779205265724,36.97,76537.0,1.0,0.5126,0.00014,30.6432]
[1779205271048,36.96,76540.98,1.0,0.51316,0.00014,30.64341]
[1779205271102,36.96,76540.98,1.0,0.51316,0.00014,30.64341]
[1779205271184,36.96,76540.98,1.0,0.51316,0.00014,30.64341]
[1779205271887,36.96,76539.07,1.0,0.51289,0.00014,30.64332]
[1779205277163,36.96,76532.8,1.0,0.51201,0.00014,30.64292]
[1779205282199,36.96,76533.11,1.0,0.51205,0.00014,30.64294]
[1779205285609,36.96,76533.64,1.0,0.51213,0.00014,30.64298]
[1779205286816,36.96,76527.99,1.0,0.51133,0.00014,30.64251]
[1779205287432,36.96,76527.99,1.0,0.51133,0.00014,30.64251]
[1779205287503,36.96,76527.99,1.0,0.51133,0.00014,30.64251]
[1779205287530,36.96,76527.99,1.0,0.51133,0.00014,30.64251]
[1779205287536,36.96,76527.99,1.0,0.51133,0.00014,30.64251]
[1779205287624,36.96,76523.25,1.0,0.51067,0.00014,30.64202]
[1779205287775,36.96,76523.25,1.0,0.51067,0.00014,30.64202]
[1779205288352,36.96,76523.25,1.0,0.51067,0.00014,30.64202]
[1779205288411,36.96,76523.25,1.0,0.51067,0.00014,30.64202]
[1779205288418,36.96,76523.25,1.0,0.51067,0.00014,30.64202]
[1779205288526,36.96,76494.43,1.0,0.50662,0.00014,30.63722]
[1779205288946,36.96,76494.43,1.0,0.50662,0.00014,30.63722]
[1779205288975,36.96,76494.43,1.0,0.50662,0.00014,30.63722]
[1779205289197,36.96,76494.43,1.0,0.50662,0.00014,30.63722]
[1779205289386,36.96,76494.43,1.0,0.50662,0.00014,30.63722]
[1779205289558,36.96,76488.72,1.0,0.50582,0.00014,30.63589]
[1779205289784,36.96,76488.72,1.0,0.50582,0.00014,30.63589]
[1779205290151,36.96,76488.72,1.0,0.50582,0.00014,30.63589]
[1779205290263,36.96,76488.72,1.0,0.50582,0.00014,30.63589]
[1779205290425,36.96,76488.72,1.0,0.50582,0.00014,30.63589]
[1779205290586,36.96,76487.09,1.0,0.50559,0.00014,30.63549]
[1779205292411,36.96,76487.04,1.0,0.50558,0.00014,30.63259]
[1779205292528,36.96,76487.04,1.0,0.50558,0.00014,30.63259]
[1779205292961,36.96,76487.05,1.0,0.50558,0.00014,30.63259]
[1779205293034,36.96,76487.05,1.0,0.50558,0.00014,30.63259]
[1779205293408,36.96,76487.05,1.0,0.50558,0.00014,30.63259]
[1779205293420,36.96,76487.05,1.0,0.50558,0.00014,30.63259]
[1779205293439,36.96,76487.05,1.0,0.50558,0.00014,30.63259]
[1779205293545,36.96,76487.05,1.0,0.50558,0.00014,30.63259]
[1779205293628,36.96,76486.96,1.0,0.50557,0.00014,30.63257]
[1779205293628,36.96,76486.96,1.0,0.50557,0.00014,30.63257]
[1779205293766,36.96,76486.96,1.0,0.50557,0.00014,30.63257]
[1779205293769,36.96,76486.96,1.0,0.50557,0.00014,30.63257]
[1779205293790,36.96,76486.96,1.0,0.50557,0.00014,30.63257]
[1779205293796,36.96,76486.96,1.0,0.50557,0.00014,30.63257]
[1779205294462,36.96,76486.96,1.0,0.50557,0.00014,30.63257]
[1779205294507,36.96,76486.96,1.0,0.50557,0.00014,30.63257]
[1779205294558,36.96,76455.86,1.0,0.5012,0.00014,30.62296]
[1779205294705,36.96,76455.86,1.0,0.5012,0.00014,30.62296]
[1779205294931,36.96,76455.86,1.0,0.5012,0.00014,30.62296]
[1779205294999,36.96,76455.86,1.0,0.5012,0.00014,30.62296]
[1779205295007,36.96,76455.86,1.0,0.5012,0.00014,30.62296]
[1779205295525,36.97,76451.65,1.0,0.50061,0.00014,30.62138]
[1779205296591,36.97,76451.65,1.0,0.50061,0.00014,30.62138]
[1779205296809,36.97,76448.44,1.0,0.50016,0.00014,30.62012]
[1779205296828,36.97,76448.44,1.0,0.50016,0.00014,30.62012]
[1779205296874,36.97,76448.44,1.0,0.50016,0.00014,30.62012]
[1779205296915,36.97,76448.44,1.0,0.50016,0.00014,30.62012]
[1779205297135,36.97,76448.44,1.0,0.50016,0.00014,30.62012]
[1779205297553,36.97,76448.44,1.0,0.50016,0.00014,30.62012]
[1779205298052,36.96,76447.38,1.0,0.50001,0.00014,30.6197]
[1779205298078,36.96,76447.38,1.0,0.50001,0.00014,30.6197]
[1779205298099,36.96,76447.38,1.0,0.50001,0.00014,30.6197]
[1779205298113,36.96,76447.38,1.0,0.50001,0.00014,30.6197]
[1779205298528,36.96,76447.38,1.0,0.50001,0.00014,30.6197]
[1779205298537,36.96,76435.22,1.0,0.4983,0.00014,30.61455]
[1779205298620,36.96,76435.22,1.0,0.4983,0.00014,30.61455]
[1779205298644,36.96,76435.22,1.0,0.4983,0.00014,30.61455]
[1779205298735,36.96,76435.22,1.0,0.4983,0.00014,30.61455]
[1779205298886,36.96,76435.22,1.0,0.4983,0.00014,30.61455]
[1779205299068,36.96,76435.22,1.0,0.4983,0.00014,30.61455]
[1779205299462,36.96,76414.48,1.0,0.49538,0.00014,30.60447]
[1779205300200,36.96,76414.48,1.0,0.49538,0.00014,30.60447]
[1779205300297,36.96,76414.48,1.0,0.49538,0.00014,30.60447]
[1779205300509,36.96,76414.48,1.0,0.49538,0.00014,30.60447]
[1779205300510,36.97,76409.62,1.0,0.4947,0.00014,30.60187]
[1779205300911,36.97,76409.62,1.0,0.4947,0.00014,30.60187]
[1779205301330,36.97,76409.62,1.0,0.4947,0.00014,30.60187]
[1779205301338,36.97,76409.62,1.0,0.4947,0.00014,30.60187]
[1779205301340,36.97,76409.62,1.0,0.4947,0.00014,30.60187]
[1779205301424,36.97,76409.62,1.0,0.4947,0.00014,30.60187]
[1779205301487,36.97,76409.62,1.0,0.4947,0.00014,30.60187]
[1779205301487,36.97,76409.62,1.0,0.4947,0.00014,30.60187]
[1779205301537,36.97,76409.62,1.0,0.4947,0.00014,30.60187]
[1779205302770,36.97,76408.61,1.0,0.49455,0.00014,30.60132]
[1779205302780,36.97,76408.61,1.0,0.49455,0.00014,30.60132]
[1779205303177,36.97,76408.61,1.0,0.49455,0.00014,30.60132]
[1779205303220,36.97,76408.61,1.0,0.49455,0.00014,30.60132]
[1779205304356,36.97,76406.44,1.0,0.49425,0.00014,30.60013]
[1779205305211,36.97,76409.48,1.0,0.49468,0.00014,30.6018]
[1779205305282,36.97,76409.48,1.0,0.49468,0.00014,30.6018]
[1779205305326,36.97,76409.48,1.0,0.49468,0.00014,30.6018]
[1779205305490,36.97,76404.41,1.0,0.49397,0.00014,30.59899]
[1779205305761,36.97,76404.41,1.0,0.49397,0.00014,30.59899]
[1779205305863,36.97,76404.41,1.0,0.49397,0.00014,30.59899]
[1779205305889,36.97,76404.41,1.0,0.49397,0.00014,30.59899]
[1779205305945,36.97,76404.41,1.0,0.49397,0.00014,30.59899]
[1779205306484,36.97,76404.41,1.0,0.49397,0.00014,30.59899]
[1779205306550,36.97,76404.41,1.0,0.49397,0.00014,30.59899]
[1779205306519,36.97,76390.55,1.0,0.49202,0.00014,30.59081]
[1779205307115,36.97,76390.55,1.0,0.49202,0.00014,30.59081]
[1779205307145,36.97,76390.55,1.0,0.49202,0.00014,30.59081]
[1779205307149,36.97,76390.55,1.0,0.49202,0.00014,30.59081]
[1779205307174,36.97,76390.55,1.0,0.49202,0.00014,30.59081]
[1779205307277,36.97,76390.55,1.0,0.49202,0.00014,30.59081]
[1779205307318,36.97,76390.55,1.0,0.49202,0.00014,30.59081]
[1779205307369,36.97,76390.55,1.0,0.49202,0.00014,30.59081]
[1779205307450,36.97,76390.55,1.0,0.49202,0.00014,30.59081]
[1779205307522,36.97,76390.55,1.0,0.49202,0.00014,30.59081]
[1779205308125,36.97,76388.7,1.0,0.49176,0.00014,30.58967]
[1779205308344,36.97,76388.7,1.0,0.49176,0.00014,30.58967]
[1779205309146,36.97,76387.58,1.0,0.4916,0.00014,30.58897]
[1779205309447,36.97,76384.83,1.0,0.49121,0.00014,30.58723]
[1779205310119,36.97,76384.83,1.0,0.49121,0.00014,30.58723]
[1779205311172,36.97,76383.35,1.0,0.491,0.00014,30.58628]
[1779205313721,36.97,76385.65,1.0,0.49133,0.00014,30.58775]
[1779205314482,36.97,76390.57,1.0,0.49202,0.00014,30.59082]
[1779205316496,36.97,76399.76,1.0,0.49331,0.00014,30.59633]
[1779205316633,36.97,76399.76,1.0,0.49331,0.00014,30.59633]
[1779205318359,36.97,76399.94,1.0,0.49333,0.00014,30.59643]
[1779205318448,36.97,76399.94,1.0,0.49333,0.00014,30.59643]
[1779205320930,36.97,76405.05,1.0,0.49405,0.00014,30.59935]
[1779205321531,36.97,76405.09,1.0,0.49406,0.00014,30.59937]
[1779205322918,36.97,76404.57,1.0,0.49399,0.00014,30.59908]
[1779205322934,36.97,76404.57,1.0,0.49399,0.00014,30.59908]
[1779205322942,36.97,76404.57,1.0,0.49399,0.00014,30.59908]
[1779205323545,36.97,76411.41,1.0,0.49495,0.00014,30.60284]
[1779205324714,36.97,76412.33,1.0,0.49508,0.00014,30.60334]
[1779205325284,36.97,76412.33,1.0,0.49508,0.00014,30.60334]
[1779205326296,36.97,76414.26,1.0,0.49535,0.00014,30.60436]
[1779205331601,36.97,76418.99,1.0,0.49602,0.00014,30.60681]
[1779205334348,36.98,76423.83,1.0,0.4967,0.00014,30.60922]
[1779205334400,36.98,76423.83,1.0,0.4967,0.00014,30.60922]
[1779205334710,36.98,76425.59,1.0,0.49695,0.00014,30.61008]
[1779205334798,36.98,76425.59,1.0,0.49695,0.00014,30.61008]
[1779205335102,36.98,76425.59,1.0,0.49695,0.00014,30.61008]
[1779205336131,36.98,76431.49,1.0,0.49778,0.00014,30.61286]
[1779205336158,36.98,76431.49,1.0,0.49778,0.00014,30.61286]
[1779205336211,36.98,76431.49,1.0,0.49778,0.00014,30.61286]
[1779205336310,36.98,76431.49,1.0,0.49778,0.00014,30.61286]
[1779205337649,36.98,76421.92,1.0,0.49643,0.00014,30.60828]
[1779205339269,36.98,76421.92,1.0,0.49643,0.00014,30.60828]
[1779205345220,36.98,76424.62,1.0,0.49681,0.00014,30.60961]
[1779205346932,36.98,76424.93,1.0,0.49686,0.00014,30.60976]
[1779205346944,36.98,76424.93,1.0,0.49686,0.00014,30.60976]
[1779205348447,36.98,76424.97,1.0,0.49686,0.00014,30.60978]
[1779205350300,36.98,76433.9,1.0,0.49812,0.00014,30.61396]
[1779205350306,36.98,76433.9,1.0,0.49812,0.00014,30.61396]
[1779205350606,36.98,76433.9,1.0,0.49812,0.00014,30.61396]
[1779205351068,36.98,76433.83,1.0,0.49811,0.00014,30.61393]
[1779205353761,36.98,76441.91,1.0,0.49924,0.00014,30.61457]
[1779205356330,36.98,76441.67,1.0,0.49921,0.00014,30.61447]
[1779205356974,36.98,76442.31,1.0,0.4993,0.00014,30.61474]
[1779205357283,36.98,76442.31,1.0,0.4993,0.00014,30.61474]
[1779205357359,36.98,76442.31,1.0,0.4993,0.00014,30.61474]
[1779205358266,36.98,76440.5,1.0,0.49904,0.00014,30.61397]
[1779205360329,36.98,76443.05,1.0,0.4994,0.00014,30.61504]
[1779205361276,36.98,76443.24,1.0,0.49943,0.00014,30.61512]
[1779205364679,36.98,76446.76,1.0,0.49992,0.00014,30.61656]
[1779205368236,36.98,76451.0,1.0,0.50052,0.00014,30.61824]
[1779205369026,36.98,76449.95,1.0,0.50037,0.00014,30.61783]
[1779205369275,36.98,76449.95,1.0,0.50037,0.00014,30.61783]
[1779205369328,36.98,76449.95,1.0,0.50037,0.00014,30.61783]
[1779205370927,36.98,76443.83,1.0,0.49951,0.00014,30.61537]
[1779205373103,36.98,76443.88,1.0,0.49952,0.00014,30.61539]
[1779205373636,36.98,76443.88,1.0,0.49952,0.00014,30.61539]
[1779205374624,36.98,76443.82,1.0,0.49951,0.00014,30.61536]
[1779205376819,36.98,76443.41,1.0,0.49945,0.00014,30.61519]
[1779205378864,36.98,76442.44,1.0,0.49932,0.00014,30.61479]
[1779205383218,36.98,76445.45,1.0,0.49974,0.00014,30.61603]
[1779205385237,36.98,76445.23,1.0,0.49971,0.00014,30.61594]
[1779205389727,36.98,76444.95,1.0,0.49967,0.00014,30.61583]
[1779205391278,36.98,76446.49,1.0,0.49988,0.00014,30.61646]
[1779205391291,36.98,76446.49,1.0,0.49988,0.00014,30.61646]
[1779205392329,36.98,76447.41,1.0,0.50001,0.00014,30.61682]
[1779205392350,36.98,76447.41,1.0,0.50001,0.00014,30.61682]
[1779205393272,36.98,76446.05,1.0,0.49982,0.00014,30.61628]
[1779205393366,36.97,76439.62,1.0,0.49892,0.00014,30.61359]
[1779205393966,36.97,76439.62,1.0,0.49892,0.00014,30.61359]
[1779205394012,36.97,76439.62,1.0,0.49892,0.00014,30.61359]
[1779205394208,36.97,76439.62,1.0,0.49892,0.00014,30.61359]
[1779205394651,36.97,76439.62,1.0,0.49892,0.00014,30.61359]
[1779205395067,36.97,76431.38,1.0,0.49776,0.00014,30.60992]
[1779205400101,36.98,76429.32,1.0,0.49747,0.00014,30.60896]
[1779205402686,36.98,76429.59,1.0,0.49751,0.00014,30.60909]
[1779205402700,36.98,76429.59,1.0,0.49751,0.00014,30.60909]
[1779205402813,36.98,76429.38,1.0,0.49748,0.00014,30.60899]
[1779205405159,36.98,76432.05,1.0,0.49786,0.00014,30.61023]
[1779205409993,36.98,76432.76,1.0,0.49796,0.00014,30.61056]
[1779205413390,36.98,76431.92,1.0,0.49784,0.00014,30.60728]
[1779205413431,36.98,76431.92,1.0,0.49784,0.00014,30.60728]
[1779205413483,36.98,76431.92,1.0,0.49784,0.00014,30.60728]
[1779205413577,36.98,76431.92,1.0,0.49784,0.00014,30.60728]
[1779205414468,36.98,76431.66,1.0,0.4978,0.00014,30.60716]
[1779205414547,36.98,76421.02,1.0,0.4963,0.00014,30.60205]
[1779205416214,36.98,76416.33,1.0,0.49565,0.00014,30.59967]
[1779205419714,36.99,76416.33,1.0,0.49565,0.00014,30.59967]
[1779205419721,36.99,76416.33,1.0,0.49565,0.00014,30.59967]
[1779205421972,36.99,76416.79,1.0,0.49571,0.00014,30.59991]
[1779205422027,36.99,76416.79,1.0,0.49571,0.00014,30.59991]
[1779205422041,36.99,76416.79,1.0,0.49571,0.00014,30.59991]
[1779205423884,36.99,76419.32,1.0,0.49607,0.00014,30.6012]
[1779205423888,36.99,76419.32,1.0,0.49607,0.00014,30.6012]
[1779205429307,36.99,76417.15,1.0,0.49577,0.00014,30.60009]
[1779205429866,36.99,76417.15,1.0,0.49577,0.00014,30.60009]
[1779205432922,37.0,76417.14,1.0,0.49577,0.00014,30.60009]
[1779205438374,37.0,76416.57,1.0,0.49569,0.00014,30.5998]
[1779205443251,37.01,76418.32,1.0,0.49594,0.00014,30.6007]
[1779205444924,37.01,76422.75,1.0,0.49656,0.00014,30.60292]
[1779205450458,37.01,76422.82,1.0,0.49657,0.00014,30.60296]
[1779205455493,37.01,76422.73,1.0,0.49656,0.00014,30.60291]
[1779205459773,37.01,76422.74,1.0,0.49656,0.00014,30.60292]
[1779205459899,37.02,76422.82,1.0,0.49657,0.00014,30.60296]
[1779205459992,37.02,76422.82,1.0,0.49657,0.00014,30.60296]
[1779205460630,37.02,76422.82,1.0,0.49657,0.00014,30.60296]
[1779205460697,37.02,76422.82,1.0,0.49657,0.00014,30.60296]
[1779205460733,37.02,76422.82,1.0,0.49657,0.00014,30.60296]
[1779205464288,37.02,76432.22,1.0,0.49789,0.00014,30.60743]
[1779205469591,37.02,76433.61,1.0,0.49809,0.00014,30.60806]
[1779205474626,37.02,76433.73,1.0,0.49811,0.00014,30.60522]
[1779205479661,37.02,76435.13,1.0,0.4983,0.00014,30.60585]
[1779205484696,37.02,76434.87,1.0,0.49827,0.00014,30.60573]
[1779205485253,37.02,76434.87,1.0,0.49827,0.00014,30.60573]
[1779205485260,37.02,76434.87,1.0,0.49827,0.00014,30.60573]
[1779205486680,37.02,76431.96,1.0,0.49786,0.00014,30.60442]
[1779205486735,37.02,76431.96,1.0,0.49786,0.00014,30.60442]
[1779205487741,37.02,76430.83,1.0,0.4977,0.00014,30.6039]
[1779205487720,37.02,76423.25,1.0,0.49663,0.00014,30.60028]
[1779205492760,37.02,76424.54,1.0,0.49682,0.00014,30.60091]
[1779205497073,37.02,76421.61,1.0,0.49641,0.00014,30.59947]
[1779205500225,37.03,76421.4,1.0,0.49638,0.00014,30.59937]
[1779205500997,37.03,76422.56,1.0,0.49654,0.00014,30.59994]
[1779205501968,37.03,76422.56,1.0,0.49654,0.00014,30.59994]
[1779205501992,37.03,76422.56,1.0,0.49654,0.00014,30.59994]
[1779205502029,37.03,76422.56,1.0,0.49654,0.00014,30.59994]
[1779205502831,37.03,76430.9,1.0,0.49771,0.00014,30.60393]
[1779205507287,37.02,76436.56,1.0,0.49851,0.00014,30.60649]
[1779205508233,37.03,76437.21,1.0,0.4986,0.00014,30.60677]
[1779205509720,37.03,76438.54,1.0,0.49878,0.00014,30.60735]
[1779205514915,37.03,76441.16,1.0,0.49915,0.00014,30.60847]
[1779205518329,37.03,76439.87,1.0,0.49897,0.00014,30.60792]
[1779205523978,37.02,76442.4,1.0,0.49933,0.00014,30.60899]
[1779205525694,37.02,76442.4,1.0,0.49933,0.00014,30.60899]
[1779205525721,37.02,76442.4,1.0,0.49933,0.00014,30.60899]
[1779205525793,37.02,76442.4,1.0,0.49933,0.00014,30.60899]
[1779205525816,37.02,76442.4,1.0,0.49933,0.00014,30.60899]
[1779205529515,37.02,76446.98,1.0,0.49997,0.00014,30.61087]
[1779205530587,37.02,76447.75,1.0,0.50008,0.00014,30.61118]
[1779205533425,37.02,76446.75,1.0,0.49993,0.00014,30.60789]
[1779205537352,37.02,76446.66,1.0,0.49992,0.00014,30.60785]
[1779205543118,37.02,76446.05,1.0,0.49983,0.00014,30.60761]
[1779205548819,37.02,76445.98,1.0,0.49982,0.00014,30.60758]
[1779205549204,37.02,76445.84,1.0,0.4998,0.00014,30.60752]
[1779205549226,37.02,76445.84,1.0,0.4998,0.00014,30.60752]
[1779205549250,37.02,76445.84,1.0,0.4998,0.00014,30.60752]
[1779205549288,37.02,76445.84,1.0,0.4998,0.00014,30.60752]
[1779205549948,37.02,76445.8,1.0,0.4998,0.00014,30.60751]
[1779205550212,37.02,76445.8,1.0,0.4998,0.00014,30.60751]
[1779205551720,37.02,76442.79,1.0,0.49938,0.00014,30.60627]
[1779205551738,37.02,76442.79,1.0,0.49938,0.00014,30.60627]
[1779205551742,37.02,76442.79,1.0,0.49938,0.00014,30.60627]
[1779205551758,37.02,76442.79,1.0,0.49938,0.00014,30.60627]
[1779205552007,37.02,76440.36,1.0,0.49903,0.00014,30.60524]
[1779205552328,37.02,76440.36,1.0,0.49903,0.00014,30.60524]
[1779205552937,37.02,76435.27,1.0,0.49832,0.00014,30.60302]
[1779205553848,37.02,76428.53,1.0,0.49737,0.00014,30.59993]
[1779205557912,37.02,76427.76,1.0,0.49727,0.00014,30.59957]
[1779205558500,37.02,76427.76,1.0,0.49727,0.00014,30.59957]
[1779205558798,37.02,76427.76,1.0,0.49727,0.00014,30.59957]
[1779205559467,37.02,76424.5,1.0,0.49681,0.00014,30.598]
[1779205559718,37.02,76424.5,1.0,0.49681,0.00014,30.598]
[1779205559819,37.02,76402.19,1.0,0.49367,0.00014,30.5862]
[1779205560100,37.02,76402.19,1.0,0.49367,0.00014,30.5862]
[1779205560187,37.02,76402.19,1.0,0.49367,0.00014,30.5862]
[1779205560190,37.02,76402.19,1.0,0.49367,0.00014,30.5862]
[1779205560465,37.02,76402.19,1.0,0.49367,0.00014,30.5862]
[1779205560548,37.02,76399.7,1.0,0.49332,0.00014,30.58477]
[1779205562327,37.02,76397.15,1.0,0.49296,0.00014,30.58327]
[1779205563331,37.02,76395.28,1.0,0.4927,0.00014,30.58216]
[1779205563347,37.02,76395.28,1.0,0.4927,0.00014,30.58216]
[1779205567364,37.02,76393.27,1.0,0.49242,0.00014,30.58096]
[1779205573330,37.02,76391.97,1.0,0.49224,0.00014,30.58017]
[1779205577808,37.02,76391.6,1.0,0.49219,0.00014,30.57994]
[1779205577893,37.02,76391.6,1.0,0.49219,0.00014,30.57994]
[1779205579392,37.02,76385.2,1.0,0.49129,0.00014,30.57595]
[1779205579444,37.02,76385.2,1.0,0.49129,0.00014,30.57595]
[1779205580371,37.02,76383.68,1.0,0.49107,0.00014,30.57498]
[1779205580381,37.02,76383.68,1.0,0.49107,0.00014,30.57498]
[1779205580392,37.02,76383.68,1.0,0.49107,0.00014,30.57498]
[1779205580768,37.02,76383.68,1.0,0.49107,0.00014,30.57498]
[1779205580773,37.02,76383.68,1.0,0.49107,0.00014,30.57498]
[1779205580846,37.02,76383.68,1.0,0.49107,0.00014,30.57498]
[1779205581134,37.02,76382.38,1.0,0.49089,0.00014,30.57414]
[1779205581391,37.02,76374.32,1.0,0.48976,0.00014,30.56881]
[1779205584846,37.02,76373.5,1.0,0.48964,0.00014,30.56825]
[1779205585448,37.02,76373.66,1.0,0.48966,0.00014,30.56836]
[1779205585456,37.02,76373.66,1.0,0.48966,0.00014,30.56836]
[1779205585480,37.02,76373.66,1.0,0.48966,0.00014,30.56836]
[1779205586009,37.02,76375.61,1.0,0.48994,0.00014,30.56968]
[1779205586365,37.02,76375.61,1.0,0.48994,0.00014,30.56968]
[1779205589434,37.01,76380.78,1.0,0.49066,0.00014,30.5731]
[1779205592035,37.01,76380.96,1.0,0.49068,0.00014,30.57032]
[1779205593687,37.01,76381.34,1.0,0.49074,0.00014,30.57057]
[1779205595026,37.01,76379.61,1.0,0.49049,0.00014,30.56944]
[1779205597200,37.01,76376.43,1.0,0.49005,0.00014,30.56733]
[1779205598080,37.01,76376.33,1.0,0.49003,0.00014,30.56726]
[1779205598654,37.01,76376.33,1.0,0.49003,0.00014,30.56726]
[1779205600774,37.01,76375.2,1.0,0.48987,0.00014,30.5665]
[1779205600797,37.01,76375.2,1.0,0.48987,0.00014,30.5665]
[1779205602920,37.01,76372.5,1.0,0.48949,0.00014,30.56467]
[1779205602932,37.01,76372.6,1.0,0.48951,0.00014,30.56473]
[1779205603683,37.01,76372.6,1.0,0.48951,0.00014,30.56473]
[1779205605319,37.01,76376.37,1.0,0.49003,0.00014,30.56728]
[1779205605328,37.01,76376.37,1.0,0.49003,0.00014,30.56728]
[1779205609560,37.01,76375.55,1.0,0.48992,0.00014,30.56673]
[1779205609720,37.01,76375.55,1.0,0.48992,0.00014,30.56673]
[1779205609767,37.01,76375.55,1.0,0.48992,0.00014,30.56673]
[1779205610190,37.01,76374.46,1.0,0.48976,0.00014,30.56599]
[1779205610308,37.01,76374.46,1.0,0.48976,0.00014,30.56599]
[1779205610328,37.01,76374.46,1.0,0.48976,0.00014,30.56599]
[1779205610560,37.01,76374.46,1.0,0.48976,0.00014,30.56599]
[1779205610594,37.01,76363.7,1.0,0.48825,0.00014,30.55849]
[1779205612070,37.01,76361.61,1.0,0.48796,0.00014,30.55698]
[1779205612117,37.01,76361.61,1.0,0.48796,0.00014,30.55698]
[1779205613718,37.01,76362.36,1.0,0.48806,0.00014,30.55753]
[1779205619328,37.01,76365.98,1.0,0.48857,0.00014,30.56012]
[1779205620275,37.01,76370.02,1.0,0.48914,0.00014,30.56295]
[1779205620292,37.01,76370.02,1.0,0.48914,0.00014,30.56295]
[1779205622372,37.01,76374.01,1.0,0.4897,0.00014,30.56569]
[1779205622386,37.01,76374.01,1.0,0.4897,0.00014,30.56569]
[1779205622841,37.01,76374.01,1.0,0.4897,0.00014,30.56569]
[1779205622861,37.01,76374.01,1.0,0.4897,0.00014,30.56569]
[1779205622890,37.01,76374.01,1.0,0.4897,0.00014,30.56569]
[1779205628720,37.0,76372.66,1.0,0.48951,0.00014,30.56477]
[1779205632693,37.0,76373.55,1.0,0.48963,0.00014,30.56537]
[1779205637784,37.0,76367.91,1.0,0.48884,0.00014,30.56147]
[1779205638028,37.0,76367.91,1.0,0.48884,0.00014,30.56147]
[1779205641372,37.0,76368.06,1.0,0.48886,0.00014,30.56158]
[1779205641891,37.0,76368.06,1.0,0.48886,0.00014,30.56158]
[1779205644651,37.0,76367.44,1.0,0.48877,0.00014,30.56114]
[1779205645284,37.0,76367.6,1.0,0.4888,0.00014,30.56125]
[1779205645405,37.0,76367.6,1.0,0.4888,0.00014,30.56125]
[1779205645416,37.0,76367.6,1.0,0.4888,0.00014,30.56125]
[1779205645435,37.0,76367.6,1.0,0.4888,0.00014,30.56125]
[1779205645751,37.0,76367.6,1.0,0.4888,0.00014,30.56125]
[1779205646945,37.0,76366.69,1.0,0.48867,0.00014,30.56061]
[1779205647550,37.0,76365.27,1.0,0.48847,0.00014,30.55961]
[1779205647693,37.0,76365.27,1.0,0.48847,0.00014,30.55961]
[1779205652889,37.0,76366.87,1.0,0.48869,0.00014,30.55785]
[1779205656208,37.0,76367.57,1.0,0.48879,0.00014,30.55834]
[1779205656328,37.0,76367.57,1.0,0.48879,0.00014,30.55834]
[1779205657166,37.0,76369.68,1.0,0.48909,0.00014,30.55982]
[1779205657260,37.0,76369.68,1.0,0.48909,0.00014,30.55982]
[1779205657924,37.0,76378.44,1.0,0.49032,0.00014,30.56576]
[1779205659223,37.0,76382.41,1.0,0.49088,0.00014,30.56836]
[1779205659310,37.0,76382.41,1.0,0.49088,0.00014,30.56836]
[1779205659736,37.0,76382.41,1.0,0.49088,0.00014,30.56836]
[1779205659970,37.0,76382.41,1.0,0.49088,0.00014,30.56836]
[1779205660011,37.0,76381.11,1.0,0.49069,0.00014,30.56751]
[1779205661944,37.0,76381.84,1.0,0.4908,0.00014,30.56799]
[1779205661949,37.0,76381.84,1.0,0.4908,0.00014,30.56799]
[1779205666987,37.0,76383.98,1.0,0.4911,0.00014,30.56936]
[1779205672022,37.0,76383.99,1.0,0.4911,0.00014,30.56937]
[1779205673221,37.0,76383.99,1.0,0.4911,0.00014,30.56937]
[1779205673227,37.0,76383.99,1.0,0.4911,0.00014,30.56937]
[1779205673249,37.0,76383.99,1.0,0.4911,0.00014,30.56937]
[1779205674247,37.0,76383.86,1.0,0.49108,0.00014,30.56929]
[1779205674349,37.0,76383.86,1.0,0.49108,0.00014,30.56929]
[1779205674414,37.0,76383.86,1.0,0.49108,0.00014,30.56929]
[1779205674496,37.0,76383.86,1.0,0.49108,0.00014,30.56929]
[1779205680078,36.99,76384.98,1.0,0.49123,0.00014,30.57]
[1779205685707,36.99,76385.82,1.0,0.49135,0.00014,30.57053]
[1779205687009,36.99,76387.14,1.0,0.49154,0.00014,30.57137]
[1779205689298,36.99,76394.51,1.0,0.49257,0.00014,30.5759]
[1779205695867,36.99,76395.19,1.0,0.49267,0.00014,30.57631]
[1779205695999,36.99,76395.19,1.0,0.49267,0.00014,30.57631]
[1779205699211,37.0,76402.58,1.0,0.49371,0.00014,30.58062]
[1779205704247,37.0,76404.31,1.0,0.49395,0.00014,30.58161]
[1779205707365,37.0,76404.31,1.0,0.49395,0.00014,30.58161]
[1779205713311,37.0,76404.66,1.0,0.494,0.00014,30.57891]
[1779205714295,37.0,76404.66,1.0,0.494,0.00014,30.57891]
[1779205716371,37.0,76411.74,1.0,0.495,0.00014,30.5828]
[1779205717377,37.0,76411.74,1.0,0.495,0.00014,30.5828]
[1779205717478,37.0,76412.24,1.0,0.49507,0.00014,30.58307]
[1779205718177,37.0,76412.24,1.0,0.49507,0.00014,30.58307]
[1779205720557,37.0,76416.43,1.0,0.49566,0.00014,30.58527]
[1779205720584,37.0,76416.43,1.0,0.49566,0.00014,30.58527]
[1779205721430,37.0,76408.37,1.0,0.49453,0.00014,30.58097]
[1779205727410,37.0,76408.98,1.0,0.49461,0.00014,30.58131]
[1779205732444,37.0,76409.66,1.0,0.49471,0.00014,30.58168]
[1779205736090,37.0,76409.49,1.0,0.49468,0.00014,30.58159]
[1779205736094,37.0,76409.49,1.0,0.49468,0.00014,30.58159]
[1779205736603,37.0,76409.91,1.0,0.49474,0.00014,30.58181]
[1779205742516,37.0,76412.25,1.0,0.49507,0.00014,30.58307]
[1779205745546,37.01,76414.88,1.0,0.49544,0.00014,30.58446]
[1779205745677,37.01,76414.88,1.0,0.49544,0.00014,30.58446]
[1779205745891,37.01,76414.88,1.0,0.49544,0.00014,30.58446]
[1779205746856,37.01,76420.63,1.0,0.49625,0.00014,30.58741]
[1779205746898,37.01,76420.63,1.0,0.49625,0.00014,30.58741]
[1779205746938,37.01,76420.63,1.0,0.49625,0.00014,30.58741]
[1779205748627,37.01,76425.52,1.0,0.49694,0.00014,30.58982]
[1779205749652,37.01,76426.3,1.0,0.49705,0.00014,30.59019]
[1779205750985,37.01,76426.09,1.0,0.49702,0.00014,30.59009]
[1779205751027,37.01,76426.09,1.0,0.49702,0.00014,30.59009]
[1779205751083,37.01,76426.09,1.0,0.49702,0.00014,30.59009]
[1779205751700,37.01,76426.34,1.0,0.49706,0.00014,30.59021]
[1779205751734,37.01,76426.34,1.0,0.49706,0.00014,30.59021]
[1779205752608,37.01,76421.12,1.0,0.49632,0.00014,30.58766]
[1779205753737,37.01,76422.56,1.0,0.49653,0.00014,30.58837]
[1779205754883,37.01,76423.07,1.0,0.4966,0.00014,30.58863]
[1779205754890,37.01,76423.07,1.0,0.4966,0.00014,30.58863]
[1779205754928,37.01,76423.07,1.0,0.4966,0.00014,30.58863]
[1779205754961,37.01,76423.07,1.0,0.4966,0.00014,30.58863]
[1779205755636,37.01,76425.19,1.0,0.4969,0.00014,30.58966]
[1779205755737,37.01,76435.64,1.0,0.49837,0.00014,30.59451]
[1779205756108,37.01,76435.64,1.0,0.49837,0.00014,30.59451]
[1779205756214,37.01,76435.64,1.0,0.49837,0.00014,30.59451]
[1779205756280,37.01,76435.64,1.0,0.49837,0.00014,30.59451]
[1779205756329,37.01,76435.64,1.0,0.49837,0.00014,30.59451]
[1779205756454,37.01,76435.64,1.0,0.49837,0.00014,30.59451]
[1779205756455,37.01,76435.64,1.0,0.49837,0.00014,30.59451]
[1779205756488,37.01,76435.64,1.0,0.49837,0.00014,30.59451]
[1779205756729,37.01,76435.64,1.0,0.49837,0.00014,30.59451]
[1779205757187,37.01,76441.86,1.0,0.49924,0.00014,30.5972]
[1779205758841,37.01,76444.05,1.0,0.49955,0.00014,30.59812]
[1779205759347,37.01,76444.52,1.0,0.49961,0.00014,30.59831]
[1779205764813,37.01,76444.46,1.0,0.4996,0.00014,30.59828]
[1779205769102,37.01,76445.66,1.0,0.49977,0.00014,30.59877]
[1779205771246,37.01,76445.6,1.0,0.49976,0.00014,30.59875]
[1779205776756,37.01,76446.41,1.0,0.49988,0.00014,30.59619]
[1779205777430,37.01,76446.41,1.0,0.49988,0.00014,30.59619]
[1779205777434,37.01,76446.41,1.0,0.49988,0.00014,30.59619]
[1779205777442,37.01,76446.41,1.0,0.49988,0.00014,30.59619]
[1779205779332,37.01,76442.22,1.0,0.49929,0.00014,30.59446]
[1779205779776,37.01,76433.82,1.0,0.49811,0.00014,30.5908]
[1779205780304,37.01,76433.82,1.0,0.49811,0.00014,30.5908]
[1779205783364,37.01,76439.72,1.0,0.49893,0.00014,30.5934]
[1779205788840,37.0,76439.85,1.0,0.49895,0.00014,30.59346]
[1779205793875,37.0,76439.55,1.0,0.49891,0.00014,30.59333]
[1779205794606,37.0,76439.55,1.0,0.49891,0.00014,30.59333]
[1779205799073,37.0,76441.7,1.0,0.49921,0.00014,30.59424]
[1779205799542,37.0,76441.23,1.0,0.49915,0.00014,30.59404]
[1779205800056,37.0,76441.23,1.0,0.49915,0.00014,30.59404]
[1779205800329,37.0,76443.34,1.0,0.49944,0.00014,30.59493]
[1779205804955,37.0,76448.33,1.0,0.50014,0.00014,30.59695]
[1779205805598,37.0,76449.35,1.0,0.50029,0.00014,30.59736]
[1779205808635,37.0,76450.05,1.0,0.50038,0.00014,30.59763]
[1779205811866,37.0,76454.69,1.0,0.50104,0.00014,30.5994]
[1779205817036,37.0,76454.42,1.0,0.501,0.00014,30.5993]
[1779205817741,37.0,76454.42,1.0,0.501,0.00014,30.5993]
[1779205818018,37.0,76454.42,1.0,0.501,0.00014,30.5993]
[1779205818043,37.0,76454.42,1.0,0.501,0.00014,30.5993]
[1779205818097,37.0,76454.42,1.0,0.501,0.00014,30.5993]
[1779205822118,37.0,76460.88,1.0,0.50191,0.00014,30.60163]
[1779205823464,37.0,76458.48,1.0,0.50157,0.00014,30.60078]
[1779205825293,37.0,76460.05,1.0,0.50179,0.00014,30.60134]
[1779205825329,37.0,76460.05,1.0,0.50179,0.00014,30.60134]
[1779205825366,37.0,76460.05,1.0,0.50179,0.00014,30.60134]
[1779205825628,37.0,76460.05,1.0,0.50179,0.00014,30.60134]
[1779205826102,37.0,76450.99,1.0,0.50051,0.00014,30.598]
[1779205826328,37.0,76450.99,1.0,0.50051,0.00014,30.598]
[1779205827108,36.99,76442.53,1.0,0.49933,0.00014,30.59459]
[1779205828193,36.99,76442.87,1.0,0.49937,0.00014,30.59473]
[1779205828803,36.99,76442.87,1.0,0.49937,0.00014,30.59473]
[1779205829033,36.99,76442.87,1.0,0.49937,0.00014,30.59473]
[1779205829045,36.99,76442.87,1.0,0.49937,0.00014,30.59473]
[1779205829328,36.99,76445.2,1.0,0.4997,0.00014,30.59569]
[1779205830129,36.99,76452.07,1.0,0.50067,0.00014,30.59841]
[1779205835164,36.99,76455.04,1.0,0.50108,0.00014,30.59664]
[1779205835785,36.99,76455.04,1.0,0.50108,0.00014,30.59664]
[1779205836654,36.99,76455.04,1.0,0.50108,0.00014,30.59664]
[1779205837190,36.99,76453.51,1.0,0.50087,0.00014,30.59607]
[1779205837203,36.99,76453.51,1.0,0.50087,0.00014,30.59607]
[1779205839218,36.99,76455.6,1.0,0.50116,0.00014,30.59684]
[1779205842052,36.99,76458.0,1.0,0.5015,0.00014,30.59772]
[1779205842105,36.99,76458.0,1.0,0.5015,0.00014,30.59772]
[1779205842675,36.99,76458.38,1.0,0.50155,0.00014,30.59785]
[1779205843738,36.99,76458.4,1.0,0.50155,0.00014,30.59786]
[1779205844644,36.99,76459.01,1.0,0.50164,0.00014,30.59808]
[1779205844697,36.99,76459.01,1.0,0.50164,0.00014,30.59808]
[1779205844949,36.99,76459.01,1.0,0.50164,0.00014,30.59808]
[1779205849766,36.99,76459.24,1.0,0.50167,0.00014,30.59816]
[1779205851611,36.99,76459.66,1.0,0.50173,0.00014,30.59831]
[1779205851718,36.99,76459.66,1.0,0.50173,0.00014,30.59831]
[1779205851736,36.99,76459.66,1.0,0.50173,0.00014,30.59831]
[1779205854186,36.99,76461.42,1.0,0.50198,0.00014,30.59893]
[1779205864038,36.98,76461.84,1.0,0.50203,0.00014,30.59907]
[1779205864041,36.98,76461.84,1.0,0.50203,0.00014,30.59907]
[1779205864070,36.98,76461.84,1.0,0.50203,0.00014,30.59907]
[1779205864089,36.98,76461.84,1.0,0.50203,0.00014,30.59907]
[1779205864228,36.98,76461.77,1.0,0.50202,0.00014,30.59905]
[1779205864423,36.98,76461.77,1.0,0.50202,0.00014,30.59905]
[1779205864673,36.98,76461.77,1.0,0.50202,0.00014,30.59905]
[1779205864699,36.98,76461.77,1.0,0.50202,0.00014,30.59905]
[1779205865104,36.98,76461.77,1.0,0.50202,0.00014,30.59905]
[1779205867355,36.98,76460.81,1.0,0.50189,0.00014,30.59872]
[1779205867378,36.98,76460.81,1.0,0.50189,0.00014,30.59872]
[1779205868107,36.98,76460.81,1.0,0.50189,0.00014,30.59872]
[1779205869772,36.98,76459.12,1.0,0.50165,0.00014,30.59812]
[1779205873191,36.98,76459.19,1.0,0.50166,0.00014,30.59815]
[1779205873216,36.98,76459.57,1.0,0.50171,0.00014,30.59828]
[1779205873236,36.98,76459.57,1.0,0.50171,0.00014,30.59828]
[1779205873247,36.98,76459.57,1.0,0.50171,0.00014,30.59828]
[1779205874573,36.98,76456.53,1.0,0.50129,0.00014,30.59719]
[1779205874969,36.98,76456.53,1.0,0.50129,0.00014,30.59719]
[1779205875231,36.98,76452.73,1.0,0.50075,0.00014,30.59577]
[1779205876390,36.98,76453.63,1.0,0.50088,0.00014,30.59611]
[1779205878143,36.98,76453.92,1.0,0.50092,0.00014,30.59622]
[1779205883241,36.98,76455.93,1.0,0.5012,0.00014,30.59697]
[1779205884611,36.98,76455.72,1.0,0.50117,0.00014,30.59689]
[1779205884636,36.98,76455.72,1.0,0.50117,0.00014,30.59689]
[1779205884658,36.98,76455.72,1.0,0.50117,0.00014,30.59689]
[1779205885328,36.98,76454.62,1.0,0.50102,0.00014,30.59648]
[1779205885494,36.98,76454.62,1.0,0.50102,0.00014,30.59648]
[1779205885518,36.98,76447.85,1.0,0.50006,0.00014,30.59387]
[1779205886265,36.98,76447.85,1.0,0.50006,0.00014,30.59387]
[1779205887362,36.98,76442.9,1.0,0.49937,0.00014,30.59185]
[1779205887490,36.98,76442.9,1.0,0.49937,0.00014,30.59185]
[1779205887518,36.98,76442.9,1.0,0.49937,0.00014,30.59185]
[1779205887521,36.98,76442.9,1.0,0.49937,0.00014,30.59185]
[1779205887538,36.98,76442.9,1.0,0.49937,0.00014,30.59185]
[1779205893574,36.98,76439.98,1.0,0.49896,0.00014,30.58773]
[1779205897365,36.98,76439.65,1.0,0.49891,0.00014,30.58758]
[1779205897438,36.98,76439.65,1.0,0.49891,0.00014,30.58758]
[1779205897443,36.98,76439.65,1.0,0.49891,0.00014,30.58758]
[1779205901354,36.98,76440.76,1.0,0.49906,0.00014,30.58806]
[1779205902572,36.98,76440.34,1.0,0.49901,0.00014,30.58788]
[1779205906700,36.98,76439.86,1.0,0.49894,0.00014,30.58767]
[1779205907700,36.98,76439.8,1.0,0.49893,0.00014,30.58765]
[1779205912795,36.98,76441.71,1.0,0.4992,0.00014,30.58846]
[1779205912804,36.98,76441.71,1.0,0.4992,0.00014,30.58846]
[1779205912822,36.98,76441.71,1.0,0.4992,0.00014,30.58846]
[1779205913334,36.98,76441.48,1.0,0.49917,0.00014,30.58836]
[1779205913376,36.98,76441.48,1.0,0.49917,0.00014,30.58836]
[1779205913485,36.98,76441.48,1.0,0.49917,0.00014,30.58836]
[1779205913798,36.98,76441.48,1.0,0.49917,0.00014,30.58836]
[1779205913890,36.98,76453.39,1.0,0.50084,0.00014,30.59313]
[1779205918996,36.98,76457.1,1.0,0.50136,0.00014,30.5945]
[1779205922666,36.98,76457.35,1.0,0.5014,0.00014,30.59459]
[1779205922751,36.98,76457.35,1.0,0.5014,0.00014,30.59459]
[1779205925203,36.97,76457.39,1.0,0.5014,0.00014,30.59461]
[1779205925216,36.97,76457.39,1.0,0.5014,0.00014,30.59461]
[1779205925222,36.97,76457.39,1.0,0.5014,0.00014,30.59461]
[1779205925231,36.97,76457.39,1.0,0.5014,0.00014,30.59461]
[1779205925253,36.97,76457.39,1.0,0.5014,0.00014,30.59461]
[1779205925324,36.97,76459.8,1.0,0.50174,0.00014,30.59547]
[1779205925761,36.97,76459.8,1.0,0.50174,0.00014,30.59547]
[1779205925906,36.97,76459.8,1.0,0.50174,0.00014,30.59547]
[1779205925962,36.97,76459.8,1.0,0.50174,0.00014,30.59547]
[1779205926006,36.97,76467.6,1.0,0.50284,0.00014,30.59811]
[1779205926275,36.97,76467.6,1.0,0.50284,0.00014,30.59811]
[1779205926830,36.97,76473.97,1.0,0.50374,0.00014,30.60009]
[1779205928294,36.97,76474.5,1.0,0.50381,0.00014,30.60025]
[1779205928857,36.97,76474.5,1.0,0.50381,0.00014,30.60025]
[1779205929348,36.97,76473.04,1.0,0.50361,0.00014,30.59981]
[1779205929457,36.97,76473.04,1.0,0.50361,0.00014,30.59981]
[1779205929977,36.97,76473.04,1.0,0.50361,0.00014,30.59981]
[1779205933302,36.97,76478.14,1.0,0.50432,0.00014,30.6013]
[1779205938914,36.96,76479.45,1.0,0.5045,0.00014,30.60167]
[1779205944956,36.96,76479.39,1.0,0.5045,0.00014,30.60166]
[1779205949992,36.96,76483.26,1.0,0.50504,0.00014,30.60271]
[1779205952340,36.96,76484.68,1.0,0.50524,0.00014,30.60018]
[1779205952350,36.96,76484.68,1.0,0.50524,0.00014,30.60018]
[1779205952819,36.96,76484.68,1.0,0.50524,0.00014,30.60018]
[1779205952824,36.96,76484.68,1.0,0.50524,0.00014,30.60018]
[1779205953053,36.96,76484.68,1.0,0.50524,0.00014,30.60018]
[1779205953130,36.96,76487.49,1.0,0.50563,0.00014,30.6009]
[1779205959056,36.97,76489.6,1.0,0.50593,0.00014,30.60141]
[1779205964091,36.97,76493.14,1.0,0.50643,0.00014,30.60223]
[1779205969126,36.97,76493.6,1.0,0.5065,0.00014,30.60233]
[1779205970428,36.97,76493.28,1.0,0.50645,0.00014,30.60226]
[1779205971578,36.97,76493.73,1.0,0.50651,0.00014,30.60236]
[1779205976533,36.98,76495.21,1.0,0.50672,0.00014,30.60269]
[1779205976571,36.98,76495.21,1.0,0.50672,0.00014,30.60269]
[1779205976840,36.98,76495.21,1.0,0.50672,0.00014,30.60269]
[1779205979179,36.98,76498.83,1.0,0.50723,0.00014,30.60345]
[1779205980877,36.98,76499.16,1.0,0.50728,0.00014,30.60352]
[1779205980905,36.98,76499.16,1.0,0.50728,0.00014,30.60352]
[1779205980960,36.98,76499.16,1.0,0.50728,0.00014,30.60352]
[1779205981230,36.98,76499.16,1.0,0.50728,0.00014,30.60352]
[1779205981269,36.98,76499.16,1.0,0.50728,0.00014,30.60352]
[1779205983758,36.98,76505.12,1.0,0.50812,0.00014,30.60466]
[1779205983864,36.98,76505.12,1.0,0.50812,0.00014,30.60466]
[1779205985314,36.98,76510.44,1.0,0.50887,0.00014,30.60557]
[1779205985728,36.98,76512.28,1.0,0.50912,0.00014,30.60586]
[1779205991283,36.98,76514.79,1.0,0.50948,0.00014,30.60623]
[1779205996130,36.98,76514.96,1.0,0.5095,0.00014,30.60626]
[1779205996927,36.98,76515.0,1.0,0.50951,0.00014,30.60626]
[1779206002257,36.98,76516.99,1.0,0.50979,0.00014,30.60654]
[1779206002328,36.98,76516.99,1.0,0.50979,0.00014,30.60654]
[1779206004375,36.98,76515.8,1.0,0.50962,0.00014,30.60638]
[1779206004396,36.98,76515.8,1.0,0.50962,0.00014,30.60638]
[1779206004513,36.98,76515.8,1.0,0.50962,0.00014,30.60638]
[1779206004569,36.98,76515.8,1.0,0.50962,0.00014,30.60638]
[1779206004588,36.98,76515.8,1.0,0.50962,0.00014,30.60638]
[1779206004597,36.98,76515.8,1.0,0.50962,0.00014,30.60638]
[1779206004615,36.98,76515.8,1.0,0.50962,0.00014,30.60638]
[1779206004636,36.98,76515.8,1.0,0.50962,0.00014,30.60638]
[1779206009415,36.98,76507.1,1.0,0.5084,0.00014,30.60501]
[1779206015457,36.98,76506.83,1.0,0.50836,0.00014,30.60208]
[1779206017820,36.98,76506.96,1.0,0.50837,0.00014,30.6021]
[1779206017899,36.98,76506.96,1.0,0.50837,0.00014,30.6021]
[1779206018182,36.98,76506.96,1.0,0.50837,0.00014,30.6021]
[1779206020252,36.97,76506.44,1.0,0.5083,0.00014,30.60201]
[1779206021967,36.97,76497.76,1.0,0.50708,0.00014,30.60034]
[1779206022606,36.97,76497.76,1.0,0.50708,0.00014,30.60034]
[1779206022738,36.97,76497.76,1.0,0.50708,0.00014,30.60034]
[1779206023332,36.97,76493.42,1.0,0.50647,0.00014,30.5994]
[1779206024520,36.97,76485.89,1.0,0.50541,0.00014,30.5976]
[1779206028232,36.98,76483.97,1.0,0.50514,0.00014,30.5971]
[1779206029555,36.98,76490.85,1.0,0.50611,0.00014,30.59881]
[1779206034590,36.99,76492.17,1.0,0.5063,0.00014,30.59911]
[1779206036188,36.99,76492.17,1.0,0.5063,0.00014,30.59911]
[1779206041703,36.99,76487.79,1.0,0.50568,0.00014,30.59807]
[1779206046482,36.99,76487.24,1.0,0.50561,0.00014,30.59793]
[1779206046674,37.0,76485.25,1.0,0.50533,0.00014,30.59743]
[1779206050663,37.0,76480.55,1.0,0.50467,0.00014,30.59618]
[1779206051170,37.0,76480.55,1.0,0.50467,0.00014,30.59618]
[1779206051344,37.0,76480.55,1.0,0.50467,0.00014,30.59618]
[1779206051443,37.0,76479.05,1.0,0.50446,0.00014,30.59577]
[1779206051461,37.0,76479.05,1.0,0.50446,0.00014,30.59577]
[1779206051795,37.0,76479.05,1.0,0.50446,0.00014,30.59577]
[1779206052370,37.0,76472.75,1.0,0.50357,0.00014,30.59393]
[1779206052716,37.0,76466.41,1.0,0.50268,0.00014,30.59193]
[1779206053640,37.0,76466.41,1.0,0.50268,0.00014,30.59193]
[1779206054085,37.0,76466.41,1.0,0.50268,0.00014,30.59193]
[1779206054256,37.0,76466.41,1.0,0.50268,0.00014,30.59193]
[1779206054328,37.0,76459.41,1.0,0.50169,0.00014,30.58954]
[1779206054797,37.0,76459.41,1.0,0.50169,0.00014,30.58954]
[1779206054937,37.0,76459.41,1.0,0.50169,0.00014,30.58954]
[1779206055166,37.0,76459.41,1.0,0.50169,0.00014,30.58954]
[1779206055617,37.0,76455.45,1.0,0.50114,0.00014,30.58811]
[1779206056186,37.0,76455.45,1.0,0.50114,0.00014,30.58811]
[1779206056287,37.0,76447.0,1.0,0.49995,0.00014,30.58485]
[1779206057714,37.0,76446.87,1.0,0.49993,0.00014,30.5848]
[1779206062786,37.0,76449.44,1.0,0.50029,0.00014,30.58582]
[1779206063652,37.0,76449.44,1.0,0.50029,0.00014,30.58582]
[1779206063733,37.0,76449.44,1.0,0.50029,0.00014,30.58582]
[1779206063740,37.0,76449.44,1.0,0.50029,0.00014,30.58582]
[1779206065298,37.0,76448.74,1.0,0.50019,0.00014,30.58555]
[1779206065324,37.0,76448.74,1.0,0.50019,0.00014,30.58555]
[1779206065362,37.0,76448.74,1.0,0.50019,0.00014,30.58555]
[1779206065367,37.0,76448.74,1.0,0.50019,0.00014,30.58555]
[1779206069856,37.0,76448.15,1.0,0.50011,0.00014,30.58531]
[1779206071137,37.0,76448.13,1.0,0.50011,0.00014,30.58531]
[1779206072332,37.0,76447.81,1.0,0.50006,0.00014,30.58228]
[1779206073864,36.99,76457.17,1.0,0.50138,0.00014,30.58585]
[1779206074659,36.99,76457.17,1.0,0.50138,0.00014,30.58585]
[1779206079753,36.99,76463.14,1.0,0.50222,0.00014,30.58795]
[1779206083305,36.99,76462.87,1.0,0.50218,0.00014,30.58785]
[1779206083348,36.99,76462.87,1.0,0.50218,0.00014,30.58785]
[1779206088602,36.99,76457.77,1.0,0.50146,0.00014,30.58606]
[1779206090328,36.99,76452.07,1.0,0.50066,0.00014,30.58395]
[1779206092686,36.99,76446.76,1.0,0.49991,0.00014,30.58186]
[1779206094262,36.99,76448.79,1.0,0.5002,0.00014,30.58267]
[1779206094647,36.99,76449.31,1.0,0.50027,0.00014,30.58288]
[1779206096173,36.99,76449.35,1.0,0.50027,0.00014,30.58289]
[1779206096713,36.99,76449.35,1.0,0.50027,0.00014,30.58289]
[1779206100211,36.99,76446.51,1.0,0.49987,0.00014,30.58176]
[1779206100232,36.99,76446.51,1.0,0.49987,0.00014,30.58176]
[1779206100244,36.99,76446.51,1.0,0.49987,0.00014,30.58176]
[1779206100258,36.99,76446.51,1.0,0.49987,0.00014,30.58176]
[1779206100293,36.99,76446.51,1.0,0.49987,0.00014,30.58176]
[1779206100328,36.99,76446.51,1.0,0.49987,0.00014,30.58176]
[1779206100433,36.99,76446.51,1.0,0.49987,0.00014,30.58176]
[1779206100503,36.99,76446.78,1.0,0.49991,0.00014,30.58187]
[1779206102557,36.99,76438.96,1.0,0.49881,0.00014,30.57861]
[1779206102698,36.99,76438.96,1.0,0.49881,0.00014,30.57861]
[1779206103942,36.99,76439.05,1.0,0.49882,0.00014,30.57865]
[1779206104954,36.99,76437.77,1.0,0.49864,0.00014,30.57809]
[1779206105004,36.99,76437.77,1.0,0.49864,0.00014,30.57809]
[1779206105142,36.99,76437.77,1.0,0.49864,0.00014,30.57809]
[1779206105162,36.99,76429.26,1.0,0.49745,0.00014,30.57424]
[1779206109109,36.99,76422.83,1.0,0.49654,0.00014,30.57114]
[1779206111560,36.99,76422.39,1.0,0.49648,0.00014,30.57093]
[1779206111573,36.99,76422.39,1.0,0.49648,0.00014,30.57093]
[1779206112239,36.99,76422.39,1.0,0.49648,0.00014,30.57093]
[1779206117278,36.99,76428.32,1.0,0.49732,0.00014,30.5738]
[1779206123208,36.98,76428.04,1.0,0.49727,0.00014,30.57366]
[1779206126957,36.98,76428.12,1.0,0.49728,0.00014,30.5737]
[1779206126974,36.98,76428.12,1.0,0.49728,0.00014,30.5737]
[1779206127059,36.98,76428.12,1.0,0.49728,0.00014,30.5737]
[1779206130064,36.98,76422.02,1.0,0.49642,0.00014,30.57074]
[1779206130096,36.98,76422.02,1.0,0.49642,0.00014,30.57074]
[1779206130257,36.98,76414.56,1.0,0.49537,0.00014,30.56693]
[1779206130490,36.98,76414.56,1.0,0.49537,0.00014,30.56693]
[1779206130499,36.98,76414.56,1.0,0.49537,0.00014,30.56693]
[1779206130551,36.98,76414.56,1.0,0.49537,0.00014,30.56693]
[1779206132918,36.98,76407.98,1.0,0.49444,0.00014,30.5605]
[1779206133040,36.98,76407.98,1.0,0.49444,0.00014,30.5605]
[1779206136119,36.98,76405.53,1.0,0.4941,0.00014,30.55914]
[1779206141335,36.98,76409.27,1.0,0.49463,0.00014,30.56121]
[1779206143351,36.98,76408.9,1.0,0.49458,0.00014,30.561]
[1779206144682,36.98,76414.74,1.0,0.4954,0.00014,30.56413]
[1779206150398,36.98,76421.25,1.0,0.49632,0.00014,30.56746]
[1779206150718,36.98,76421.25,1.0,0.49632,0.00014,30.56746]
[1779206151810,36.99,76420.76,1.0,0.49625,0.00014,30.56722]
[1779206154247,36.99,76421.92,1.0,0.49641,0.00014,30.5678]
[1779206154426,36.99,76420.67,1.0,0.49624,0.00014,30.56718]
[1779206155013,36.99,76420.67,1.0,0.49624,0.00014,30.56718]
[1779206159536,36.99,76420.09,1.0,0.49616,0.00014,30.56688]
[1779206159653,36.99,76420.09,1.0,0.49616,0.00014,30.56688]
[1779206160748,36.99,76420.09,1.0,0.49616,0.00014,30.56689]
[1779206160846,36.99,76420.09,1.0,0.49616,0.00014,30.56689]
[1779206160864,36.99,76420.09,1.0,0.49616,0.00014,30.56689]
[1779206160878,36.99,76420.09,1.0,0.49616,0.00014,30.56689]
[1779206161022,36.99,76420.09,1.0,0.49616,0.00014,30.56689]
[1779206161158,36.99,76420.09,1.0,0.49616,0.00014,30.56689]
[1779206161808,36.99,76415.74,1.0,0.49555,0.00014,30.56466]
[1779206161864,36.99,76415.74,1.0,0.49555,0.00014,30.56466]
[1779206167520,37.0,76417.76,1.0,0.49583,0.00014,30.5657]
[1779206168554,37.0,76417.76,1.0,0.49583,0.00014,30.5657]
[1779206174958,37.0,76415.52,1.0,0.49552,0.00014,30.56455]
[1779206175011,37.0,76415.52,1.0,0.49552,0.00014,30.56455]
[1779206175193,37.0,76415.52,1.0,0.49552,0.00014,30.56455]
[1779206175262,37.0,76415.52,1.0,0.49552,0.00014,30.56455]
[1779206175393,37.01,76415.16,1.0,0.49547,0.00014,30.56436]
[1779206176583,37.01,76407.52,1.0,0.4944,0.00014,30.56026]
[1779206181759,37.01,76403.35,1.0,0.49381,0.00014,30.55793]
[1779206186787,37.01,76405.5,1.0,0.49411,0.00014,30.55914]
[1779206189869,37.01,76402.37,1.0,0.49367,0.00014,30.55737]
[1779206190036,37.01,76402.37,1.0,0.49367,0.00014,30.55737]
[1779206190080,37.01,76402.37,1.0,0.49367,0.00014,30.55737]
[1779206190100,37.01,76402.37,1.0,0.49367,0.00014,30.55737]
[1779206190113,37.01,76402.37,1.0,0.49367,0.00014,30.55737]
[1779206190121,37.01,76402.37,1.0,0.49367,0.00014,30.55737]
[1779206191370,37.01,76413.29,1.0,0.49521,0.00014,30.56048]
[1779206196724,37.01,76415.73,1.0,0.49555,0.00014,30.56176]
[1779206198165,37.01,76415.73,1.0,0.49555,0.00014,30.56176]
[1779206199828,37.01,76416.24,1.0,0.49562,0.00014,30.56203]
[1779206199961,37.01,76416.24,1.0,0.49562,0.00014,30.56203]
[1779206200167,37.01,76416.24,1.0,0.49562,0.00014,30.56203]
[1779206200510,37.01,76416.91,1.0,0.49571,0.00014,30.56238]
[1779206200629,37.01,76416.91,1.0,0.49571,0.00014,30.56238]
[1779206202718,37.01,76419.2,1.0,0.49604,0.00014,30.56355]
[1779206207788,37.01,76421.15,1.0,0.49631,0.00014,30.56453]
[1779206208114,37.01,76421.15,1.0,0.49631,0.00014,30.56453]
[1779206210793,37.01,76424.18,1.0,0.49674,0.00014,30.56603]
[1779206216713,37.02,76425.68,1.0,0.49695,0.00014,30.56676]
[1779206221922,37.02,76427.24,1.0,0.49717,0.00014,30.5675]
[1779206221932,37.02,76427.24,1.0,0.49717,0.00014,30.5675]
[1779206221940,37.02,76427.24,1.0,0.49717,0.00014,30.5675]
[1779206221945,37.02,76427.24,1.0,0.49717,0.00014,30.5675]
[1779206222222,37.02,76427.24,1.0,0.49717,0.00014,30.5675]
[1779206222230,37.02,76427.24,1.0,0.49717,0.00014,30.5675]
[1779206222238,37.02,76427.24,1.0,0.49717,0.00014,30.5675]
[1779206222245,37.02,76427.24,1.0,0.49717,0.00014,30.5675]
[1779206222966,37.02,76427.46,1.0,0.49721,0.00014,30.56761]
[1779206223264,37.02,76427.46,1.0,0.49721,0.00014,30.56761]
[1779206225951,37.02,76429.26,1.0,0.49746,0.00014,30.56846]
[1779206227131,37.02,76430.18,1.0,0.49759,0.00014,30.56889]
[1779206227137,37.02,76430.18,1.0,0.49759,0.00014,30.56889]
[1779206229955,37.02,76433.25,1.0,0.49802,0.00014,30.5703]
[1779206234993,37.02,76439.41,1.0,0.49889,0.00014,30.57302]
[1779206240028,37.02,76439.57,1.0,0.49891,0.00014,30.57309]
[1779206243571,37.02,76441.6,1.0,0.49919,0.00014,30.57395]
[1779206244131,37.02,76441.32,1.0,0.49916,0.00014,30.57383]
[1779206244141,37.02,76441.32,1.0,0.49916,0.00014,30.57383]
[1779206244623,37.02,76441.63,1.0,0.4992,0.00014,30.57396]
[1779206250009,37.02,76445.65,1.0,0.49976,0.00014,30.57563]
[1779206250220,37.02,76445.65,1.0,0.49976,0.00014,30.57563]
[1779206250235,37.02,76445.65,1.0,0.49976,0.00014,30.57563]
[1779206253155,37.02,76453.23,1.0,0.50083,0.00014,30.57571]
[1779206254432,37.02,76453.26,1.0,0.50083,0.00014,30.57572]
[1779206254451,37.02,76453.26,1.0,0.50083,0.00014,30.57572]
[1779206254793,37.02,76458.73,1.0,0.5016,0.00014,30.57772]
[1779206257797,37.02,76452.62,1.0,0.50074,0.00014,30.57547]
[1779206263192,37.01,76456.05,1.0,0.50122,0.00014,30.57676]
[1779206268228,37.01,76457.02,1.0,0.50136,0.00014,30.57711]
[1779206271492,37.01,76457.73,1.0,0.50146,0.00014,30.57737]
[1779206275743,37.01,76454.82,1.0,0.50105,0.00014,30.5763]
[1779206279646,37.01,76457.6,1.0,0.50144,0.00014,30.57732]
[1779206285347,37.01,76456.54,1.0,0.50129,0.00014,30.57694]
[1779206289621,37.01,76456.62,1.0,0.5013,0.00014,30.57696]
[1779206289828,37.01,76456.68,1.0,0.50131,0.00014,30.57699]
[1779206289910,37.01,76456.68,1.0,0.50131,0.00014,30.57699]
[1779206290256,37.01,76456.68,1.0,0.50131,0.00014,30.57699]
[1779206290328,37.01,76456.68,1.0,0.50131,0.00014,30.57699]
[1779206290792,37.01,76454.37,1.0,0.50098,0.00014,30.57613]
[1779206296429,37.0,76452.88,1.0,0.50077,0.00014,30.57557]
[1779206297043,37.0,76452.88,1.0,0.50077,0.00014,30.57557]
[1779206302471,37.0,76455.1,1.0,0.50108,0.00014,30.57641]
[1779206307506,37.0,76453.96,1.0,0.50092,0.00014,30.57598]
[1779206312541,37.0,76454.19,1.0,0.50095,0.00014,30.57317]
[1779206315388,37.0,76452.53,1.0,0.50072,0.00014,30.57255]
[1779206316593,37.0,76451.51,1.0,0.50058,0.00014,30.57216]
[1779206316805,37.0,76450.36,1.0,0.50042,0.00014,30.57171]
[1779206316816,37.0,76450.36,1.0,0.50042,0.00014,30.57171]
[1779206316906,37.0,76450.36,1.0,0.50042,0.00014,30.57171]
[1779206317150,37.0,76450.36,1.0,0.50042,0.00014,30.57171]
[1779206317163,37.0,76450.36,1.0,0.50042,0.00014,30.57171]
[1779206317187,37.0,76450.36,1.0,0.50042,0.00014,30.57171]
[1779206317576,37.0,76438.58,1.0,0.49876,0.00014,30.56687]
[1779206320662,37.0,76435.6,1.0,0.49834,0.00014,30.56556]
[1779206321608,37.0,76437.13,1.0,0.49855,0.00014,30.56624]
[1779206321639,37.0,76437.13,1.0,0.49855,0.00014,30.56624]
[1779206321752,37.0,76437.45,1.0,0.4986,0.00014,30.56638]
[1779206323897,37.0,76440.58,1.0,0.49904,0.00014,30.56773]
[1779206325129,37.0,76439.73,1.0,0.49892,0.00014,30.56737]
[1779206325579,37.0,76439.73,1.0,0.49892,0.00014,30.56737]
[1779206334694,37.0,76438.62,1.0,0.49876,0.00014,30.56689]
[1779206336185,37.0,76438.62,1.0,0.49876,0.00014,30.56689]
[1779206337878,37.0,76437.02,1.0,0.49854,0.00014,30.56619]
[1779206340711,37.0,76434.53,1.0,0.49819,0.00014,30.56508]
[1779206340811,37.0,76434.53,1.0,0.49819,0.00014,30.56508]
[1779206343126,37.0,76438.34,1.0,0.49873,0.00014,30.56677]
[1779206343136,37.0,76438.34,1.0,0.49873,0.00014,30.56677]
[1779206343145,37.0,76438.34,1.0,0.49873,0.00014,30.56677]
[1779206345752,37.0,76441.62,1.0,0.49919,0.00014,30.56817]
[1779206346398,37.0,76441.62,1.0,0.49919,0.00014,30.56817]
[1779206346429,37.0,76441.62,1.0,0.49919,0.00014,30.56817]
[1779206346435,37.0,76441.62,1.0,0.49919,0.00014,30.56817]
[1779206347526,37.0,76441.67,1.0,0.49919,0.00014,30.56819]
[1779206348101,37.0,76441.49,1.0,0.49917,0.00014,30.56812]
[1779206351308,37.0,76441.34,1.0,0.49915,0.00014,30.56805]
[1779206354746,37.0,76441.83,1.0,0.49922,0.00014,30.56826]
[1779206354778,37.0,76441.83,1.0,0.49922,0.00014,30.56826]
[1779206359873,37.01,76438.34,1.0,0.49873,0.00014,30.56677]
[1779206363729,37.01,76432.19,1.0,0.49786,0.00014,30.56402]
[1779206363735,37.01,76432.19,1.0,0.49786,0.00014,30.56402]
[1779206364242,37.01,76432.19,1.0,0.49786,0.00014,30.56402]
[1779206364256,37.01,76432.19,1.0,0.49786,0.00014,30.56402]
[1779206364418,37.01,76432.19,1.0,0.49786,0.00014,30.56402]
[1779206369943,37.01,76435.98,1.0,0.4984,0.00014,30.56573]
[1779206373971,37.01,76443.35,1.0,0.49943,0.00014,30.566]
[1779206379006,37.01,76443.13,1.0,0.4994,0.00014,30.56591]
[1779206383977,37.01,76443.04,1.0,0.49939,0.00014,30.56587]
[1779206383992,37.01,76443.04,1.0,0.49939,0.00014,30.56587]
[1779206387573,37.01,76441.91,1.0,0.49923,0.00014,30.5654]
[1779206388682,37.01,76441.91,1.0,0.49923,0.00014,30.5654]
[1779206393697,37.01,76445.75,1.0,0.49977,0.00014,30.56699]
[1779206393728,37.01,76445.75,1.0,0.49977,0.00014,30.56699]
[1779206393786,37.01,76445.52,1.0,0.49974,0.00014,30.56689]
[1779206393788,37.01,76445.52,1.0,0.49974,0.00014,30.56689]
[1779206393809,37.01,76445.52,1.0,0.49974,0.00014,30.56689]
[1779206394069,37.01,76445.52,1.0,0.49974,0.00014,30.56689]
[1779206394075,37.01,76445.52,1.0,0.49974,0.00014,30.56689]
[1779206394749,37.01,76449.21,1.0,0.50026,0.00014,30.56837]
[1779206397201,37.01,76453.95,1.0,0.50092,0.00014,30.57019]
[1779206399616,37.01,76454.42,1.0,0.50099,0.00014,30.57036]
[1779206399679,37.01,76454.42,1.0,0.50099,0.00014,30.57036]
[1779206400365,37.01,76454.61,1.0,0.50102,0.00014,30.57044]
[1779206400533,37.01,76454.61,1.0,0.50102,0.00014,30.57044]
[1779206400726,37.01,76454.61,1.0,0.50102,0.00014,30.57044]
[1779206400944,37.01,76456.73,1.0,0.50131,0.00014,30.57122]
[1779206401363,37.01,76464.94,1.0,0.50247,0.00014,30.57408]
[1779206401856,37.01,76464.94,1.0,0.50247,0.00014,30.57408]
[1779206401894,37.01,76464.94,1.0,0.50247,0.00014,30.57408]
[1779206401930,37.01,76464.94,1.0,0.50247,0.00014,30.57408]
[1779206403152,37.01,76467.75,1.0,0.50286,0.00014,30.575]
[1779206404249,37.01,76467.09,1.0,0.50277,0.00014,30.57479]
[1779206404655,37.01,76467.09,1.0,0.50277,0.00014,30.57479]
[1779206406485,37.01,76466.92,1.0,0.50275,0.00014,30.57473]
[1779206406723,37.01,76466.92,1.0,0.50275,0.00014,30.57473]
[1779206412011,37.01,76472.01,1.0,0.50346,0.00014,30.57634]
[1779206415682,37.0,76470.97,1.0,0.50332,0.00014,30.57602]
[1779206415700,37.0,76470.97,1.0,0.50332,0.00014,30.57602]
[1779206416336,37.0,76471.15,1.0,0.50334,0.00014,30.57608]
[1779206416677,37.0,76471.15,1.0,0.50334,0.00014,30.57608]
[1779206420469,37.0,76470.33,1.0,0.50322,0.00014,30.57582]
[1779206423461,37.0,76470.62,1.0,0.50327,0.00014,30.57591]
[1779206426319,37.0,76470.6,1.0,0.50326,0.00014,30.57591]
[1779206431374,37.0,76470.04,1.0,0.50318,0.00014,30.57284]
[1779206432454,37.0,76470.04,1.0,0.50318,0.00014,30.57284]
[1779206434534,37.0,76470.79,1.0,0.50329,0.00014,30.57307]
[1779206434543,37.0,76470.79,1.0,0.50329,0.00014,30.57307]
[1779206435201,37.0,76469.91,1.0,0.50316,0.00014,30.5728]
[1779206435485,37.0,76469.91,1.0,0.50316,0.00014,30.5728]
[1779206441826,36.99,76468.42,1.0,0.50295,0.00014,30.57232]
[1779206443513,36.99,76466.92,1.0,0.50274,0.00014,30.57184]
[1779206444762,36.99,76467.14,1.0,0.50277,0.00014,30.57191]
[1779206449311,36.99,76465.8,1.0,0.50258,0.00014,30.57147]
[1779206452681,36.99,76466.21,1.0,0.50264,0.00014,30.57161]
[1779206458563,36.99,76468.32,1.0,0.50294,0.00014,30.57229]
[1779206462163,36.99,76468.21,1.0,0.50292,0.00014,30.57226]
[1779206462311,36.99,76468.21,1.0,0.50292,0.00014,30.57226]
[1779206462500,36.99,76468.21,1.0,0.50292,0.00014,30.57226]
[1779206462577,36.99,76468.21,1.0,0.50292,0.00014,30.57226]
[1779206462731,36.99,76468.21,1.0,0.50292,0.00014,30.57226]
[1779206463045,36.99,76473.59,1.0,0.50368,0.00014,30.57393]
[1779206463377,36.99,76473.59,1.0,0.50368,0.00014,30.57393]
[1779206463703,36.99,76473.59,1.0,0.50368,0.00014,30.57393]
[1779206463770,36.99,76473.59,1.0,0.50368,0.00014,30.57393]
[1779206463806,36.99,76486.94,1.0,0.50556,0.00014,30.5776]
[1779206464804,36.99,76486.94,1.0,0.50556,0.00014,30.5776]
[1779206464691,36.99,76488.17,1.0,0.50573,0.00014,30.5779]
[1779206468452,36.98,76490.17,1.0,0.50601,0.00014,30.57839]
[1779206468793,36.98,76502.23,1.0,0.50771,0.00014,30.58097]
[1779206468885,36.98,76502.23,1.0,0.50771,0.00014,30.58097]
[1779206469037,36.98,76502.23,1.0,0.50771,0.00014,30.58097]
[1779206469726,36.98,76508.99,1.0,0.50866,0.00014,30.58218]
[1779206470111,36.98,76508.99,1.0,0.50866,0.00014,30.58218]
[1779206471817,36.98,76511.11,1.0,0.50895,0.00014,30.58252]
[1779206472746,36.98,76503.36,1.0,0.50786,0.00014,30.58119]
[1779206476177,36.98,76501.0,1.0,0.50753,0.00014,30.58074]
[1779206477498,36.97,76495.08,1.0,0.5067,0.00014,30.57951]
[1779206477782,36.97,76492.97,1.0,0.5064,0.00014,30.57904]
[1779206480528,36.97,76489.32,1.0,0.50589,0.00014,30.57819]
[1779206481981,36.97,76497.71,1.0,0.50707,0.00014,30.58007]
[1779206488989,36.97,76497.72,1.0,0.50707,0.00014,30.58007]
[1779206490702,36.96,76497.72,1.0,0.50707,0.00014,30.58007]
[1779206494230,36.96,76497.9,1.0,0.50709,0.00014,30.57722]
[1779206494558,36.96,76497.9,1.0,0.50709,0.00014,30.57722]
[1779206494600,36.96,76497.12,1.0,0.50698,0.00014,30.57705]
[1779206495908,36.96,76505.89,1.0,0.50822,0.00014,30.57876]
[1779206499002,36.96,76510.28,1.0,0.50883,0.00014,30.5795]
[1779206500866,36.96,76512.19,1.0,0.5091,0.00014,30.5798]
[1779206500943,36.96,76519.76,1.0,0.51017,0.00014,30.58085]
[1779206503208,36.96,76522.16,1.0,0.51051,0.00014,30.58114]
[1779206503293,36.96,76522.16,1.0,0.51051,0.00014,30.58114]
[1779206503905,36.96,76521.52,1.0,0.51042,0.00014,30.58106]
[1779206503910,36.96,76521.52,1.0,0.51042,0.00014,30.58106]
[1779206507753,36.96,76515.96,1.0,0.50963,0.00014,30.58035]
[1779206507856,36.96,76509.25,1.0,0.50869,0.00014,30.57933]
[1779206508999,36.96,76502.25,1.0,0.5077,0.00014,30.57808]
[1779206511086,36.96,76500.13,1.0,0.50741,0.00014,30.57767]
[1779206511142,36.96,76500.13,1.0,0.50741,0.00014,30.57767]
[1779206511166,36.96,76500.13,1.0,0.50741,0.00014,30.57767]
[1779206511185,36.97,76498.5,1.0,0.50718,0.00014,30.57734]
[1779206512972,36.96,76493.81,1.0,0.50652,0.00014,30.57633]
[1779206515033,36.96,76491.82,1.0,0.50624,0.00014,30.57588]
[1779206521210,36.96,76491.85,1.0,0.50624,0.00014,30.57589]
[1779206526144,36.96,76492.05,1.0,0.50627,0.00014,30.57594]
[1779206526174,36.96,76492.05,1.0,0.50627,0.00014,30.57594]
[1779206526196,36.96,76492.05,1.0,0.50627,0.00014,30.57594]
[1779206526271,36.96,76492.26,1.0,0.5063,0.00014,30.57599]
[1779206527127,36.96,76498.67,1.0,0.5072,0.00014,30.57738]
[1779206531415,36.95,76501.14,1.0,0.50755,0.00014,30.57787]
[1779206532217,36.95,76505.12,1.0,0.50811,0.00014,30.57862]
[1779206533969,36.95,76515.02,1.0,0.5095,0.00014,30.58022]
[1779206539212,36.95,76518.02,1.0,0.50992,0.00014,30.58063]
[1779206544247,36.95,76520.84,1.0,0.51032,0.00014,30.58099]
[1779206545672,36.95,76520.84,1.0,0.51032,0.00014,30.58099]
[1779206545710,36.95,76520.84,1.0,0.51032,0.00014,30.58099]
[1779206546538,36.95,76522.22,1.0,0.51051,0.00014,30.58115]
[1779206552304,36.95,76518.89,1.0,0.51004,0.00014,30.57785]
[1779206554850,36.95,76519.09,1.0,0.51007,0.00014,30.57787]
[1779206561367,36.95,76513.87,1.0,0.50934,0.00014,30.57716]
[1779206562668,36.95,76513.87,1.0,0.50934,0.00014,30.57716]
[1779206568416,36.95,76504.41,1.0,0.50801,0.00014,30.5756]
[1779206569252,36.95,76504.41,1.0,0.50801,0.00014,30.5756]
[1779206569438,36.95,76504.41,1.0,0.50801,0.00014,30.5756]
[1779206569768,36.95,76504.41,1.0,0.50801,0.00014,30.5756]
[1779206569871,36.95,76501.72,1.0,0.50763,0.00014,30.57509]
[1779206570936,36.95,76496.81,1.0,0.50693,0.00014,30.5741]
[1779206570967,36.95,76496.81,1.0,0.50693,0.00014,30.5741]
[1779206573924,36.94,76492.39,1.0,0.50631,0.00014,30.57312]
[1779206573973,36.94,76496.09,1.0,0.50683,0.00014,30.57394]
[1779206579492,36.93,76501.9,1.0,0.50765,0.00014,30.57513]
[1779206582400,36.93,76502.63,1.0,0.50775,0.00014,30.57527]
[1779206582410,36.93,76502.63,1.0,0.50775,0.00014,30.57527]
[1779206582514,36.93,76504.84,1.0,0.50806,0.00014,30.57568]
[1779206585376,36.93,76503.56,1.0,0.50788,0.00014,30.57545]
[1779206585423,36.93,76503.56,1.0,0.50788,0.00014,30.57545]
[1779206585535,36.93,76498.63,1.0,0.50719,0.00014,30.57448]
[1779206586036,36.93,76498.63,1.0,0.50719,0.00014,30.57448]
[1779206586107,36.93,76498.63,1.0,0.50719,0.00014,30.57448]
[1779206587034,36.92,76494.97,1.0,0.50667,0.00014,30.57371]
[1779206587099,36.92,76494.97,1.0,0.50667,0.00014,30.57371]
[1779206592760,36.92,76497.08,1.0,0.50697,0.00014,30.57416]
[1779206597110,36.91,76497.53,1.0,0.50703,0.00014,30.57426]
[1779206598031,36.91,76500.58,1.0,0.50746,0.00014,30.57488]
[1779206598058,36.91,76500.58,1.0,0.50746,0.00014,30.57488]
[1779206598626,36.91,76505.99,1.0,0.50822,0.00014,30.57589]
[1779206603660,36.91,76508.23,1.0,0.50854,0.00014,30.57628]
[1779206605574,36.91,76508.31,1.0,0.50855,0.00014,30.57629]
[1779206610148,36.9,76511.83,1.0,0.50904,0.00014,30.57686]
[1779206610171,36.9,76511.83,1.0,0.50904,0.00014,30.57686]
[1779206610713,36.9,76514.5,1.0,0.50942,0.00014,30.57726]
[1779206613821,36.9,76516.01,1.0,0.50963,0.00014,30.57458]
[1779206613877,36.9,76514.06,1.0,0.50936,0.00014,30.5743]
[1779206615750,36.9,76504.62,1.0,0.50803,0.00014,30.57275]
[1779206618837,36.9,76504.01,1.0,0.50794,0.00014,30.57264]
[1779206618855,36.9,76504.01,1.0,0.50794,0.00014,30.57264]
[1779206618968,36.9,76504.01,1.0,0.50794,0.00014,30.57264]
[1779206618889,36.9,76504.22,1.0,0.50797,0.00014,30.57268]
[1779206619894,36.9,76497.67,1.0,0.50705,0.00014,30.5714]
[1779206622707,36.9,76495.99,1.0,0.50681,0.00014,30.57104]
[1779206627834,36.89,76495.25,1.0,0.5067,0.00014,30.57088]
[1779206631625,36.89,76495.16,1.0,0.50669,0.00014,30.57086]
[1779206631835,36.89,76495.16,1.0,0.50669,0.00014,30.57086]
[1779206634847,36.88,76490.65,1.0,0.50605,0.00014,30.56984]
[1779206636169,36.88,76490.55,1.0,0.50604,0.00014,30.56982]
[1779206640487,36.87,76490.81,1.0,0.50607,0.00014,30.56988]
[1779206640645,36.87,76490.81,1.0,0.50607,0.00014,30.56988]
[1779206642133,36.87,76481.26,1.0,0.50472,0.00014,30.56746]
[1779206645191,36.87,76477.97,1.0,0.50426,0.00014,30.56655]
[1779206645759,36.87,76477.97,1.0,0.50426,0.00014,30.56655]
[1779206645764,36.87,76477.97,1.0,0.50426,0.00014,30.56655]
[1779206647327,36.87,76472.1,1.0,0.50343,0.00014,30.56481]
[1779206653015,36.87,76473.48,1.0,0.50362,0.00014,30.56523]
[1779206658050,36.87,76473.06,1.0,0.50356,0.00014,30.56511]
[1779206663085,36.87,76472.74,1.0,0.50352,0.00014,30.56501]
[1779206670134,36.87,76473.27,1.0,0.50359,0.00014,30.56517]
[1779206671286,36.87,76473.27,1.0,0.50359,0.00014,30.56517]
[1779206672392,36.87,76473.67,1.0,0.50365,0.00014,30.5624]
[1779206675157,36.87,76479.01,1.0,0.5044,0.00014,30.56395]
[1779206679148,36.86,76478.83,1.0,0.50438,0.00014,30.5639]
[1779206682404,36.86,76482.84,1.0,0.50494,0.00014,30.56499]
[1779206683303,36.86,76481.66,1.0,0.50478,0.00014,30.56468]
[1779206689267,36.86,76481.4,1.0,0.50474,0.00014,30.56461]
[1779206692114,36.85,76481.44,1.0,0.50474,0.00014,30.56462]
[1779206692317,36.85,76481.44,1.0,0.50474,0.00014,30.56462]
[1779206693223,36.85,76481.17,1.0,0.5047,0.00014,30.56455]
[1779206693426,36.85,76481.17,1.0,0.5047,0.00014,30.56455]
[1779206693458,36.85,76481.17,1.0,0.5047,0.00014,30.56455]
[1779206693523,36.85,76481.17,1.0,0.5047,0.00014,30.56455]
[1779206693667,36.85,76481.17,1.0,0.5047,0.00014,30.56455]
[1779206696506,36.85,76476.24,1.0,0.50401,0.00014,30.56316]
[1779206698329,36.85,76469.06,1.0,0.50299,0.00014,30.56097]
[1779206700073,36.85,76469.06,1.0,0.50299,0.00014,30.56097]
[1779206704328,36.85,76469.23,1.0,0.50302,0.00014,30.56103]
[1779206706814,36.85,76466.33,1.0,0.50261,0.00014,30.56009]
[1779206706857,36.85,76466.33,1.0,0.50261,0.00014,30.56009]
[1779206706881,36.85,76466.33,1.0,0.50261,0.00014,30.56009]
[1779206706888,36.85,76466.33,1.0,0.50261,0.00014,30.56009]
[1779206706998,36.85,76466.33,1.0,0.50261,0.00014,30.56009]
[1779206707061,36.85,76466.33,1.0,0.50261,0.00014,30.56009]
[1779206707102,36.85,76466.18,1.0,0.50258,0.00014,30.56004]
[1779206707383,36.85,76466.18,1.0,0.50258,0.00014,30.56004]
[1779206707389,36.85,76466.18,1.0,0.50258,0.00014,30.56004]
[1779206707409,36.85,76466.18,1.0,0.50258,0.00014,30.56004]
[1779206707481,36.85,76466.18,1.0,0.50258,0.00014,30.56004]
[1779206707611,36.85,76466.18,1.0,0.50258,0.00014,30.56004]
[1779206707662,36.85,76466.18,1.0,0.50258,0.00014,30.56004]
[1779206708041,36.85,76466.18,1.0,0.50258,0.00014,30.56004]
[1779206707670,36.85,76452.6,1.0,0.50067,0.00014,30.55521]
[1779206708118,36.85,76452.6,1.0,0.50067,0.00014,30.55521]
[1779206713436,36.85,76451.13,1.0,0.50046,0.00014,30.55465]
[1779206716344,36.85,76451.02,1.0,0.50044,0.00014,30.5546]
[1779206717235,36.85,76452.49,1.0,0.50065,0.00014,30.55517]
[1779206717246,36.85,76452.49,1.0,0.50065,0.00014,30.55517]
[1779206717463,36.85,76459.1,1.0,0.50158,0.00014,30.55761]
[1779206722325,36.85,76461.96,1.0,0.50199,0.00014,30.55861]
[1779206722347,36.85,76461.96,1.0,0.50199,0.00014,30.55861]
[1779206723507,36.85,76452.77,1.0,0.50069,0.00014,30.55527]
[1779206724887,36.85,76452.77,1.0,0.50069,0.00014,30.55527]
[1779206724906,36.85,76452.77,1.0,0.50069,0.00014,30.55527]
[1779206724912,36.85,76452.77,1.0,0.50069,0.00014,30.55527]
[1779206724928,36.85,76452.77,1.0,0.50069,0.00014,30.55527]
[1779206724982,36.85,76452.77,1.0,0.50069,0.00014,30.55527]
[1779206728001,36.85,76447.9,1.0,0.5,0.00014,30.55337]
[1779206728081,36.85,76447.9,1.0,0.5,0.00014,30.55337]
[1779206728631,36.85,76445.34,1.0,0.49964,0.00014,30.55234]
[1779206728835,36.85,76445.34,1.0,0.49964,0.00014,30.55234]
[1779206728966,36.85,76445.34,1.0,0.49964,0.00014,30.55234]
[1779206729055,36.85,76435.13,1.0,0.4982,0.00014,30.54796]
[1779206729853,36.85,76435.13,1.0,0.4982,0.00014,30.54796]
[1779206733487,36.85,76429.54,1.0,0.4974,0.00014,30.54249]
[1779206736545,36.84,76427.07,1.0,0.49705,0.00014,30.54132]
[1779206741633,36.84,76423.43,1.0,0.49653,0.00014,30.53955]
[1779206744319,36.83,76422.28,1.0,0.49637,0.00014,30.53898]
[1779206744735,36.83,76422.28,1.0,0.49637,0.00014,30.53898]
[1779206744739,36.83,76422.28,1.0,0.49637,0.00014,30.53898]
[1779206744749,36.83,76422.28,1.0,0.49637,0.00014,30.53898]
[1779206746668,36.83,76413.63,1.0,0.49514,0.00014,30.53452]
[1779206747699,36.83,76413.63,1.0,0.49514,0.00014,30.53452]
[1779206747823,36.83,76413.63,1.0,0.49514,0.00014,30.53452]
[1779206747851,36.83,76413.63,1.0,0.49514,0.00014,30.53452]
[1779206747898,36.83,76405.49,1.0,0.49399,0.00014,30.53007]
[1779206748138,36.83,76405.49,1.0,0.49399,0.00014,30.53007]
[1779206748172,36.83,76405.49,1.0,0.49399,0.00014,30.53007]
[1779206748691,36.83,76405.49,1.0,0.49399,0.00014,30.53007]
[1779206748784,36.83,76399.01,1.0,0.49307,0.00014,30.52634]
[1779206750181,36.83,76396.78,1.0,0.49276,0.00014,30.52502]
[1779206752718,36.83,76398.67,1.0,0.49303,0.00014,30.52614]
[1779206752749,36.83,76398.67,1.0,0.49303,0.00014,30.52614]
[1779206752798,36.83,76398.67,1.0,0.49303,0.00014,30.52614]
[1779206752975,36.83,76398.67,1.0,0.49303,0.00014,30.52614]
[1779206752998,36.83,76398.67,1.0,0.49303,0.00014,30.52614]
[1779206753033,36.83,76398.67,1.0,0.49303,0.00014,30.52614]
[1779206753163,36.83,76401.58,1.0,0.49344,0.00014,30.52784]
[1779206753250,36.83,76401.58,1.0,0.49344,0.00014,30.52784]
[1779206753404,36.83,76401.58,1.0,0.49344,0.00014,30.52784]
[1779206753551,36.83,76401.58,1.0,0.49344,0.00014,30.52784]
[1779206753720,36.83,76410.35,1.0,0.49468,0.00014,30.53275]
[1779206754568,36.83,76410.35,1.0,0.49468,0.00014,30.53275]
[1779206754624,36.83,76410.35,1.0,0.49468,0.00014,30.53275]
[1779206756401,36.82,76416.05,1.0,0.49548,0.00014,30.53579]
[1779206760204,36.82,76415.22,1.0,0.49536,0.00014,30.53536]
[1779206760210,36.82,76415.22,1.0,0.49536,0.00014,30.53536]
[1779206760904,36.82,76415.22,1.0,0.49536,0.00014,30.53536]
[1779206761209,36.82,76410.2,1.0,0.49465,0.00014,30.53267]
[1779206761353,36.82,76410.2,1.0,0.49465,0.00014,30.53267]
[1779206762783,36.82,76403.27,1.0,0.49367,0.00014,30.5288]
[1779206763925,36.82,76403.27,1.0,0.49367,0.00014,30.5288]
[1779206764244,36.82,76402.74,1.0,0.49359,0.00014,30.5285]
[1779206764652,36.82,76402.74,1.0,0.49359,0.00014,30.5285]
[1779206765957,36.81,76400.81,1.0,0.49332,0.00014,30.52738]
[1779206767573,36.81,76405.04,1.0,0.49392,0.00014,30.5298]
[1779206768146,36.81,76405.04,1.0,0.49392,0.00014,30.5298]
[1779206768732,36.81,76406.11,1.0,0.49407,0.00014,30.5304]
[1779206768904,36.81,76406.11,1.0,0.49407,0.00014,30.5304]
[1779206768942,36.81,76406.11,1.0,0.49407,0.00014,30.5304]
[1779206770659,36.81,76407.59,1.0,0.49428,0.00014,30.53123]
[1779206772211,36.81,76408.47,1.0,0.4944,0.00014,30.53171]
[1779206772562,36.81,76408.47,1.0,0.4944,0.00014,30.53171]
[1779206776388,36.8,76411.54,1.0,0.49483,0.00014,30.53339]
[1779206781918,36.79,76418.31,1.0,0.49579,0.00014,30.53695]
[1779206782826,36.79,76418.31,1.0,0.49579,0.00014,30.53695]
[1779206787076,36.79,76416.98,1.0,0.4956,0.00014,30.53626]
[1779206787440,36.79,76417.7,1.0,0.4957,0.00014,30.53663]
[1779206788690,36.79,76420.09,1.0,0.49604,0.00014,30.53786]
[1779206790205,36.79,76421.55,1.0,0.49624,0.00014,30.53859]
[1779206790548,36.79,76421.55,1.0,0.49624,0.00014,30.53859]
[1779206790833,36.79,76421.55,1.0,0.49624,0.00014,30.53859]
[1779206791464,36.78,76421.76,1.0,0.49627,0.00014,30.5387]
[1779206792095,36.78,76421.76,1.0,0.49627,0.00014,30.5387]
[1779206792105,36.78,76422.69,1.0,0.4964,0.00014,30.53627]
[1779206793323,36.78,76427.14,1.0,0.49703,0.00014,30.53844]
[1779206794004,36.78,76424.36,1.0,0.49664,0.00014,30.53709]
[1779206799039,36.78,76421.19,1.0,0.49619,0.00014,30.53551]
[1779206801334,36.78,76421.22,1.0,0.49619,0.00014,30.53553]
[1779206803955,36.78,76418.71,1.0,0.49583,0.00014,30.53425]
[1779206806102,36.77,76426.12,1.0,0.49688,0.00014,30.53795]
[1779206808636,36.77,76419.24,1.0,0.49591,0.00014,30.53452]
[1779206809355,36.77,76419.09,1.0,0.49588,0.00014,30.53444]
[1779206809588,36.77,76419.09,1.0,0.49588,0.00014,30.53444]
[1779206810193,36.77,76412.65,1.0,0.49497,0.00014,30.53107]
[1779206810398,36.77,76412.65,1.0,0.49497,0.00014,30.53107]
[1779206810505,36.77,76412.65,1.0,0.49497,0.00014,30.53107]
[1779206810639,36.77,76412.65,1.0,0.49497,0.00014,30.53107]
[1779206810656,36.77,76412.65,1.0,0.49497,0.00014,30.53107]
[1779206810729,36.77,76412.65,1.0,0.49497,0.00014,30.53107]
[1779206810868,36.77,76412.65,1.0,0.49497,0.00014,30.53107]
[1779206810951,36.77,76412.65,1.0,0.49497,0.00014,30.53107]
[1779206811020,36.77,76412.65,1.0,0.49497,0.00014,30.53107]
[1779206811067,36.77,76412.65,1.0,0.49497,0.00014,30.53107]
[1779206811181,36.77,76412.65,1.0,0.49497,0.00014,30.53107]
[1779206811186,36.77,76397.42,1.0,0.49281,0.00014,30.52245]
[1779206812130,36.77,76389.17,1.0,0.49164,0.00014,30.51742]
[1779206812328,36.77,76389.17,1.0,0.49164,0.00014,30.51742]
[1779206812429,36.77,76389.17,1.0,0.49164,0.00014,30.51742]
[1779206813497,36.77,76390.54,1.0,0.49184,0.00014,30.51827]
[1779206817734,36.77,76390.51,1.0,0.49183,0.00014,30.51825]
[1779206818600,36.77,76391.35,1.0,0.49195,0.00014,30.51877]
[1779206818670,36.77,76391.35,1.0,0.49195,0.00014,30.51877]
[1779206819854,36.77,76396.87,1.0,0.49273,0.00014,30.52213]
[1779206822515,36.77,76402.21,1.0,0.49349,0.00014,30.52526]
[1779206825109,36.77,76403.52,1.0,0.49368,0.00014,30.52601]
[1779206827011,36.77,76406.09,1.0,0.49404,0.00014,30.52747]
[1779206833277,36.76,76410.98,1.0,0.49473,0.00014,30.53016]
[1779206838312,36.75,76407.32,1.0,0.49421,0.00014,30.52815]
[1779206840238,36.75,76404.75,1.0,0.49384,0.00014,30.5267]
[1779206840300,36.75,76404.75,1.0,0.49384,0.00014,30.5267]
[1779206844615,36.75,76402.3,1.0,0.49349,0.00014,30.5253]
[1779206848123,36.75,76403.84,1.0,0.49371,0.00014,30.52618]
[1779206848187,36.75,76403.84,1.0,0.49371,0.00014,30.52618]
[1779206848858,36.75,76403.96,1.0,0.49373,0.00014,30.52625]
[1779206849478,36.75,76406.39,1.0,0.49407,0.00014,30.52762]
[1779206852536,36.75,76406.52,1.0,0.49409,0.00014,30.5248]
[1779206852670,36.75,76406.52,1.0,0.49409,0.00014,30.5248]
[1779206852692,36.75,76406.52,1.0,0.49409,0.00014,30.5248]
[1779206853352,36.74,76406.54,1.0,0.49409,0.00014,30.52481]
[1779206853507,36.74,76406.54,1.0,0.49409,0.00014,30.52481]
[1779206854480,36.74,76409.04,1.0,0.49444,0.00014,30.5262]
[1779206854581,36.74,76415.89,1.0,0.49541,0.00014,30.52988]
[1779206855618,36.74,76415.89,1.0,0.49541,0.00014,30.52988]
[1779206858454,36.74,76428.16,1.0,0.49715,0.00014,30.53602]
[1779206859738,36.74,76428.16,1.0,0.49715,0.00014,30.53602]
[1779206859784,36.74,76428.16,1.0,0.49715,0.00014,30.53602]
[1779206859885,36.74,76428.15,1.0,0.49715,0.00014,30.53602]
[1779206861475,36.74,76435.09,1.0,0.49814,0.00014,30.53923]
[1779206866510,36.74,76439.43,1.0,0.49875,0.00014,30.54115]
[1779206869211,36.74,76439.95,1.0,0.49883,0.00014,30.54138]
[1779206869265,36.74,76439.87,1.0,0.49882,0.00014,30.54134]
[1779206869396,36.74,76439.87,1.0,0.49882,0.00014,30.54134]
[1779206874033,36.74,76444.86,1.0,0.49952,0.00014,30.54345]
[1779206874060,36.74,76444.86,1.0,0.49952,0.00014,30.54345]
[1779206874066,36.74,76444.86,1.0,0.49952,0.00014,30.54345]
[1779206874121,36.74,76444.98,1.0,0.49954,0.00014,30.5435]
[1779206874367,36.74,76444.98,1.0,0.49954,0.00014,30.5435]
[1779206874459,36.74,76444.98,1.0,0.49954,0.00014,30.5435]
[1779206874509,36.74,76444.98,1.0,0.49954,0.00014,30.5435]
[1779206874663,36.74,76444.98,1.0,0.49954,0.00014,30.5435]
[1779206874908,36.74,76444.98,1.0,0.49954,0.00014,30.5435]
[1779206875222,36.74,76444.98,1.0,0.49954,0.00014,30.5435]
[1779206876627,36.74,76451.11,1.0,0.50041,0.00014,30.54595]
[1779206882622,36.75,76456.69,1.0,0.5012,0.00014,30.54806]
[1779206888664,36.75,76457.16,1.0,0.50127,0.00014,30.54823]
[1779206893011,36.75,76457.92,1.0,0.50138,0.00014,30.54851]
[1779206893041,36.75,76457.92,1.0,0.50138,0.00014,30.54851]
[1779206893104,36.75,76457.92,1.0,0.50138,0.00014,30.54851]
[1779206893293,36.75,76458.1,1.0,0.5014,0.00014,30.54857]
[1779206893341,36.75,76458.1,1.0,0.5014,0.00014,30.54857]
[1779206894389,36.75,76452.17,1.0,0.50056,0.00014,30.54636]
[1779206895346,36.75,76452.89,1.0,0.50066,0.00014,30.54664]
[1779206895355,36.75,76452.89,1.0,0.50066,0.00014,30.54664]
[1779206895361,36.75,76452.89,1.0,0.50066,0.00014,30.54664]
[1779206900761,36.75,76458.13,1.0,0.50141,0.00014,30.54858]
[1779206906790,36.75,76459.35,1.0,0.50158,0.00014,30.54902]
[1779206907404,36.75,76459.35,1.0,0.50158,0.00014,30.54902]
[1779206907707,36.75,76459.35,1.0,0.50158,0.00014,30.54902]
[1779206907740,36.75,76459.35,1.0,0.50158,0.00014,30.54902]
[1779206908329,36.75,76457.73,1.0,0.50135,0.00014,30.54844]
[1779206910181,36.75,76452.94,1.0,0.50067,0.00014,30.54666]
[1779206910187,36.75,76452.94,1.0,0.50067,0.00014,30.54666]
[1779206915503,36.75,76453.36,1.0,0.50073,0.00014,30.54392]
[1779206917101,36.75,76454.33,1.0,0.50087,0.00014,30.54428]
[1779206917116,36.75,76454.33,1.0,0.50087,0.00014,30.54428]
[1779206917127,36.75,76454.33,1.0,0.50087,0.00014,30.54428]
[1779206917144,36.75,76454.33,1.0,0.50087,0.00014,30.54428]
[1779206919686,36.75,76457.81,1.0,0.50136,0.00014,30.54557]
[1779206920441,36.75,76457.56,1.0,0.50133,0.00014,30.54548]
[1779206924523,36.76,76458.82,1.0,0.50151,0.00014,30.54593]
[1779206925328,36.76,76456.62,1.0,0.50119,0.00014,30.54513]
[1779206925718,36.76,76456.62,1.0,0.50119,0.00014,30.54513]
[1779206926794,36.76,76456.61,1.0,0.50119,0.00014,30.54513]
[1779206931286,36.76,76460.32,1.0,0.50172,0.00014,30.54647]
[1779206931296,36.76,76460.32,1.0,0.50172,0.00014,30.54647]
[1779206932022,36.76,76459.6,1.0,0.50162,0.00014,30.54621]
[1779206932045,36.76,76459.6,1.0,0.50162,0.00014,30.54621]
[1779206932053,36.76,76459.6,1.0,0.50162,0.00014,30.54621]
[1779206932328,36.76,76457.13,1.0,0.50127,0.00014,30.54532]
[1779206938013,36.76,76464.03,1.0,0.50225,0.00014,30.54775]
[1779206943051,36.76,76466.83,1.0,0.50264,0.00014,30.54868]
[1779206946007,36.76,76468.39,1.0,0.50286,0.00014,30.54919]
[1779206946555,36.76,76469.84,1.0,0.50307,0.00014,30.54965]
[1779206947594,36.76,76470.08,1.0,0.5031,0.00014,30.54972]
[1779206947810,36.76,76470.08,1.0,0.5031,0.00014,30.54972]
[1779206947814,36.76,76470.08,1.0,0.5031,0.00014,30.54972]
[1779206947819,36.76,76470.08,1.0,0.5031,0.00014,30.54972]
[1779206947874,36.76,76470.08,1.0,0.5031,0.00014,30.54972]
[1779206947972,36.76,76470.08,1.0,0.5031,0.00014,30.54972]
[1779206949001,36.76,76474.87,1.0,0.50378,0.00014,30.55119]
[1779206949093,36.76,76482.2,1.0,0.50482,0.00014,30.55326]
[1779206952284,36.76,76483.71,1.0,0.50503,0.00014,30.55366]
[1779206953475,36.76,76488.81,1.0,0.50576,0.00014,30.55495]
[1779206953496,36.76,76488.81,1.0,0.50576,0.00014,30.55495]
[1779206953517,36.76,76488.81,1.0,0.50576,0.00014,30.55495]
[1779206953820,36.76,76488.81,1.0,0.50576,0.00014,30.55495]
[1779206954131,36.76,76488.81,1.0,0.50576,0.00014,30.55495]
[1779206954153,36.76,76488.81,1.0,0.50576,0.00014,30.55495]
[1779206956469,36.75,76480.99,1.0,0.50465,0.00014,30.55293]
[1779206956523,36.75,76480.99,1.0,0.50465,0.00014,30.55293]
[1779206956530,36.75,76480.99,1.0,0.50465,0.00014,30.55293]
[1779206960453,36.75,76483.16,1.0,0.50495,0.00014,30.55352]
[1779206960693,36.75,76483.16,1.0,0.50495,0.00014,30.55352]
[1779206961635,36.75,76482.98,1.0,0.50493,0.00014,30.55347]
[1779206963683,36.74,76481.11,1.0,0.50466,0.00014,30.55297]
[1779206963729,36.74,76481.11,1.0,0.50466,0.00014,30.55297]
[1779206964269,36.74,76481.11,1.0,0.50466,0.00014,30.55297]
[1779206967689,36.74,76473.59,1.0,0.5036,0.00014,30.55081]
[1779206967693,36.74,76473.59,1.0,0.5036,0.00014,30.55081]
[1779206973263,36.74,76477.0,1.0,0.50408,0.00014,30.54892]
[1779206976772,36.74,76477.39,1.0,0.50413,0.00014,30.54903]
[1779206976775,36.74,76477.39,1.0,0.50413,0.00014,30.54903]
[1779206976778,36.74,76477.39,1.0,0.50413,0.00014,30.54903]
[1779206976808,36.74,76477.39,1.0,0.50413,0.00014,30.54903]
[1779206976818,36.74,76477.39,1.0,0.50413,0.00014,30.54903]
[1779206976952,36.74,76477.39,1.0,0.50413,0.00014,30.54903]
[1779206977278,36.74,76477.39,1.0,0.50413,0.00014,30.54903]
[1779206977330,36.74,76477.39,1.0,0.50413,0.00014,30.54903]
[1779206977290,36.74,76449.71,1.0,0.50021,0.00014,30.53961]
[1779206977443,36.74,76449.71,1.0,0.50021,0.00014,30.53961]
[1779206977670,36.74,76449.71,1.0,0.50021,0.00014,30.53961]
[1779206977734,36.74,76449.71,1.0,0.50021,0.00014,30.53961]
[1779206978019,36.74,76449.71,1.0,0.50021,0.00014,30.53961]
[1779206978102,36.74,76449.71,1.0,0.50021,0.00014,30.53961]
[1779206978298,36.74,76440.8,1.0,0.49894,0.00014,30.53595]
[1779206979269,36.74,76440.8,1.0,0.49894,0.00014,30.53595]
[1779206979296,36.74,76440.8,1.0,0.49894,0.00014,30.53595]
[1779206979488,36.74,76440.65,1.0,0.49892,0.00014,30.53588]
[1779206980226,36.74,76440.65,1.0,0.49892,0.00014,30.53588]
[1779206980339,36.74,76440.65,1.0,0.49892,0.00014,30.53588]
[1779206980397,36.74,76440.95,1.0,0.49896,0.00014,30.53601]
[1779206981243,36.74,76440.95,1.0,0.49896,0.00014,30.53601]
[1779206981522,36.74,76439.66,1.0,0.49878,0.00014,30.53546]
[1779206981995,36.74,76439.66,1.0,0.49878,0.00014,30.53546]
[1779206982043,36.74,76439.66,1.0,0.49878,0.00014,30.53546]
[1779206982049,36.74,76439.66,1.0,0.49878,0.00014,30.53546]
[1779206982052,36.74,76439.66,1.0,0.49878,0.00014,30.53546]
[1779206982125,36.74,76439.66,1.0,0.49878,0.00014,30.53546]
[1779206982131,36.74,76439.66,1.0,0.49878,0.00014,30.53546]
[1779206982137,36.74,76439.66,1.0,0.49878,0.00014,30.53546]
[1779206982153,36.74,76439.66,1.0,0.49878,0.00014,30.53546]
[1779206982249,36.74,76439.66,1.0,0.49878,0.00014,30.53546]
[1779206982352,36.74,76413.8,1.0,0.49511,0.00014,30.52298]
[1779206982441,36.74,76413.8,1.0,0.49511,0.00014,30.52298]
[1779206982603,36.74,76413.8,1.0,0.49511,0.00014,30.52298]
[1779206983066,36.74,76413.8,1.0,0.49511,0.00014,30.52298]
[1779206983069,36.74,76413.8,1.0,0.49511,0.00014,30.52298]
[1779206983096,36.74,76413.8,1.0,0.49511,0.00014,30.52298]
[1779206983196,36.74,76413.8,1.0,0.49511,0.00014,30.52298]
[1779206983214,36.74,76413.8,1.0,0.49511,0.00014,30.52298]
[1779206983292,36.74,76413.8,1.0,0.49511,0.00014,30.52298]
[1779206983350,36.74,76392.94,1.0,0.49215,0.00014,30.51103]
[1779206983583,36.74,76392.94,1.0,0.49215,0.00014,30.51103]
[1779206983853,36.74,76392.94,1.0,0.49215,0.00014,30.51103]
[1779206984356,36.74,76387.14,1.0,0.49133,0.00014,30.50741]
[1779206985162,36.74,76387.14,1.0,0.49133,0.00014,30.50741]
[1779206985380,36.74,76386.81,1.0,0.49128,0.00014,30.5072]
[1779206985402,36.74,76386.81,1.0,0.49128,0.00014,30.5072]
[1779206985814,36.74,76386.81,1.0,0.49128,0.00014,30.5072]
[1779206985877,36.74,76386.81,1.0,0.49128,0.00014,30.5072]
[1779206985953,36.74,76386.81,1.0,0.49128,0.00014,30.5072]
[1779206986009,36.74,76386.81,1.0,0.49128,0.00014,30.5072]
[1779206986210,36.74,76386.81,1.0,0.49128,0.00014,30.5072]
[1779206986329,36.74,76386.81,1.0,0.49128,0.00014,30.5072]
[1779206986372,36.74,76373.22,1.0,0.48935,0.00014,30.49819]
[1779206987989,36.74,76373.22,1.0,0.48935,0.00014,30.49819]
[1779206988007,36.74,76373.22,1.0,0.48935,0.00014,30.49819]
[1779206989926,36.74,76362.99,1.0,0.4879,0.00014,30.49094]
[1779206990135,36.74,76362.99,1.0,0.4879,0.00014,30.49094]
[1779206990411,36.74,76367.9,1.0,0.4886,0.00014,30.49447]
[1779206990483,36.74,76367.56,1.0,0.48855,0.00014,30.49423]
[1779206992278,36.74,76367.56,1.0,0.48855,0.00014,30.49423]
[1779206992379,36.74,76360.33,1.0,0.48752,0.00014,30.48899]
[1779206993506,36.74,76358.88,1.0,0.48732,0.00014,30.48792]
[1779206993602,36.74,76358.88,1.0,0.48732,0.00014,30.48792]
[1779206994036,36.74,76358.88,1.0,0.48732,0.00014,30.48792]
[1779206994091,36.74,76355.02,1.0,0.48677,0.00014,30.48501]
[1779206995357,36.74,76355.02,1.0,0.48677,0.00014,30.48501]
[1779206995437,36.74,76362.2,1.0,0.48779,0.00014,30.49037]
[1779206999129,36.74,76358.71,1.0,0.48729,0.00014,30.48779]
[1779207000881,36.74,76353.55,1.0,0.48656,0.00014,30.48389]
[1779207000941,36.74,76353.55,1.0,0.48656,0.00014,30.48389]
[1779207001874,36.74,76352.03,1.0,0.48634,0.00014,30.48272]
[1779207001935,36.74,76352.03,1.0,0.48634,0.00014,30.48272]
[1779207007522,36.73,76348.36,1.0,0.48582,0.00014,30.47986]
[1779207012190,36.73,76349.72,1.0,0.48601,0.00014,30.48092]
[1779207012357,36.73,76349.72,1.0,0.48601,0.00014,30.48092]
[1779207015784,36.73,76354.57,1.0,0.4867,0.00014,30.48465]
[1779207019161,36.73,76352.0,1.0,0.48633,0.00014,30.48267]
[1779207019324,36.72,76355.52,1.0,0.48683,0.00014,30.48536]
[1779207025187,36.72,76357.92,1.0,0.48717,0.00014,30.48717]
[1779207025288,36.72,76360.15,1.0,0.48748,0.00014,30.48883]
[1779207029468,36.72,76355.96,1.0,0.48689,0.00014,30.48569]
[1779207029676,36.72,76359.63,1.0,0.48741,0.00014,30.48844]
[1779207034783,36.72,76363.25,1.0,0.48792,0.00014,30.4882]
[1779207034863,36.72,76363.25,1.0,0.48792,0.00014,30.4882]
[1779207034938,36.72,76363.25,1.0,0.48792,0.00014,30.4882]
[1779207034961,36.72,76363.25,1.0,0.48792,0.00014,30.4882]
[1779207034963,36.72,76364.29,1.0,0.48807,0.00014,30.48895]
[1779207039551,36.72,76367.78,1.0,0.48857,0.00014,30.49146]
[1779207041191,36.72,76367.25,1.0,0.48849,0.00014,30.49108]
[1779207041543,36.72,76367.31,1.0,0.4885,0.00014,30.49113]
[1779207041550,36.72,76367.31,1.0,0.4885,0.00014,30.49113]
[1779207041761,36.72,76363.16,1.0,0.48791,0.00014,30.48814]
[1779207045498,36.72,76360.04,1.0,0.48747,0.00014,30.48585]
[1779207047139,36.72,76363.81,1.0,0.488,0.00014,30.48861]
[1779207048015,36.72,76366.63,1.0,0.4884,0.00014,30.49064]
[1779207048020,36.72,76366.63,1.0,0.4884,0.00014,30.49064]
[1779207048181,36.72,76366.63,1.0,0.4884,0.00014,30.49064]
[1779207048215,36.72,76367.96,1.0,0.48859,0.00014,30.49159]
[1779207048572,36.72,76367.96,1.0,0.48859,0.00014,30.49159]
[1779207050541,36.72,76379.43,1.0,0.49022,0.00014,30.49948]
[1779207050687,36.72,76379.43,1.0,0.49022,0.00014,30.49948]
[1779207050693,36.72,76379.43,1.0,0.49022,0.00014,30.49948]
[1779207051068,36.72,76379.43,1.0,0.49022,0.00014,30.49948]
[1779207051117,36.72,76379.43,1.0,0.49022,0.00014,30.49948]
[1779207051328,36.72,76379.43,1.0,0.49022,0.00014,30.49948]
[1779207051636,36.72,76380.75,1.0,0.49041,0.00014,30.50035]
[1779207051720,36.72,76380.75,1.0,0.49041,0.00014,30.50035]
[1779207051843,36.72,76380.75,1.0,0.49041,0.00014,30.50035]
[1779207051852,36.72,76393.22,1.0,0.49218,0.00014,30.50829]
[1779207052520,36.72,76393.22,1.0,0.49218,0.00014,30.50829]
[1779207053126,36.72,76400.04,1.0,0.49315,0.00014,30.51238]
[1779207054320,36.72,76400.04,1.0,0.49315,0.00014,30.51238]
[1779207056360,36.72,76401.24,1.0,0.49332,0.00014,30.51307]
[1779207058124,36.72,76402.63,1.0,0.49351,0.00014,30.51388]
[1779207060943,36.72,76404.53,1.0,0.49378,0.00014,30.51496]
[1779207061561,36.72,76404.66,1.0,0.4938,0.00014,30.51504]
[1779207062222,36.72,76404.66,1.0,0.4938,0.00014,30.51504]
[1779207064753,36.71,76408.28,1.0,0.49431,0.00014,30.51707]
[1779207064766,36.71,76408.28,1.0,0.49431,0.00014,30.51707]
[1779207064958,36.71,76408.28,1.0,0.49431,0.00014,30.51707]
[1779207065935,36.71,76399.22,1.0,0.49303,0.00014,30.51188]
[1779207067219,36.71,76399.22,1.0,0.49303,0.00014,30.51188]
[1779207067949,36.71,76388.32,1.0,0.49148,0.00014,30.50523]
[1779207069085,36.71,76388.32,1.0,0.49148,0.00014,30.50523]
[1779207070292,36.71,76387.72,1.0,0.49139,0.00014,30.50485]
[1779207072138,36.71,76388.49,1.0,0.4915,0.00014,30.50534]
[1779207072500,36.71,76390.82,1.0,0.49183,0.00014,30.5068]
[1779207072545,36.71,76390.82,1.0,0.49183,0.00014,30.5068]
[1779207072560,36.71,76390.82,1.0,0.49183,0.00014,30.5068]
[1779207073328,36.71,76390.82,1.0,0.49183,0.00014,30.5068]
[1779207074504,36.71,76399.0,1.0,0.49299,0.00014,30.51175]
[1779207074919,36.71,76399.0,1.0,0.49299,0.00014,30.51175]
[1779207075114,36.71,76399.0,1.0,0.49299,0.00014,30.51175]
[1779207075128,36.71,76399.0,1.0,0.49299,0.00014,30.51175]
[1779207075187,36.71,76399.0,1.0,0.49299,0.00014,30.51175]
[1779207076188,36.71,76399.39,1.0,0.49305,0.00014,30.51198]
[1779207076363,36.71,76399.39,1.0,0.49305,0.00014,30.51198]
[1779207079328,36.71,76397.4,1.0,0.49277,0.00014,30.5108]
[1779207085074,36.71,76397.6,1.0,0.49279,0.00014,30.51092]
[1779207089053,36.71,76396.16,1.0,0.49259,0.00014,30.51006]
[1779207090276,36.71,76395.71,1.0,0.49252,0.00014,30.50979]
[1779207090308,36.71,76395.71,1.0,0.49252,0.00014,30.50979]
[1779207090344,36.71,76395.71,1.0,0.49252,0.00014,30.50979]
[1779207090363,36.71,76395.71,1.0,0.49252,0.00014,30.50979]
[1779207091116,36.71,76389.14,1.0,0.49159,0.00014,30.50285]
[1779207093668,36.71,76386.62,1.0,0.49123,0.00014,30.50125]
[1779207095359,36.71,76386.65,1.0,0.49124,0.00014,30.50127]
[1779207097725,36.71,76385.35,1.0,0.49105,0.00014,30.50044]
[1779207097727,36.71,76385.35,1.0,0.49105,0.00014,30.50044]
[1779207101817,36.71,76386.75,1.0,0.49125,0.00014,30.50134]
[1779207102491,36.71,76386.75,1.0,0.49125,0.00014,30.50134]
[1779207103210,36.71,76388.14,1.0,0.49145,0.00014,30.50222]
[1779207103217,36.71,76388.14,1.0,0.49145,0.00014,30.50222]
[1779207104509,36.71,76393.22,1.0,0.49217,0.00014,30.50538]
[1779207105138,36.71,76393.22,1.0,0.49217,0.00014,30.50538]
[1779207106488,36.71,76392.76,1.0,0.49211,0.00014,30.5051]
[1779207106513,36.71,76393.56,1.0,0.49222,0.00014,30.50559]
[1779207106556,36.71,76393.56,1.0,0.49222,0.00014,30.50559]
[1779207107977,36.71,76391.24,1.0,0.49189,0.00014,30.50416]
[1779207108328,36.71,76391.24,1.0,0.49189,0.00014,30.50416]
[1779207114026,36.72,76386.54,1.0,0.49122,0.00014,30.50121]
[1779207114500,36.72,76386.54,1.0,0.49122,0.00014,30.50121]
[1779207114894,36.72,76386.19,1.0,0.49117,0.00014,30.50098]
[1779207114952,36.72,76386.19,1.0,0.49117,0.00014,30.50098]
[1779207115039,36.72,76386.19,1.0,0.49117,0.00014,30.50098]
[1779207115377,36.72,76386.19,1.0,0.49117,0.00014,30.50098]
[1779207115455,36.72,76375.51,1.0,0.48966,0.00014,30.49393]
[1779207116292,36.72,76368.78,1.0,0.4887,0.00014,30.48926]
[1779207120849,36.72,76367.46,1.0,0.48852,0.00014,30.48833]
[1779207121109,36.72,76367.46,1.0,0.48852,0.00014,30.48833]
[1779207123062,36.72,76374.26,1.0,0.48948,0.00014,30.49308]
[1779207128279,36.72,76371.8,1.0,0.48914,0.00014,30.49139]
[1779207128334,36.72,76371.8,1.0,0.48914,0.00014,30.49139]
[1779207130467,36.73,76371.48,1.0,0.48909,0.00014,30.49117]
[1779207130530,36.73,76371.37,1.0,0.48908,0.00014,30.49109]
[1779207131398,36.73,76366.63,1.0,0.4884,0.00014,30.48775]
[1779207132398,36.73,76366.63,1.0,0.4884,0.00014,30.48775]
[1779207132405,36.73,76365.94,1.0,0.48831,0.00014,30.48726]
[1779207136223,36.73,76366.37,1.0,0.48837,0.00014,30.48756]
[1779207136236,36.73,76366.37,1.0,0.48837,0.00014,30.48756]
[1779207136242,36.73,76366.37,1.0,0.48837,0.00014,30.48756]
[1779207136433,36.73,76371.38,1.0,0.48908,0.00014,30.4911]
[1779207137552,36.73,76374.16,1.0,0.48947,0.00014,30.49302]
[1779207143482,36.73,76381.55,1.0,0.49052,0.00014,30.49799]
[1779207148517,36.73,76382.74,1.0,0.49069,0.00014,30.49877]
[1779207152122,36.73,76382.8,1.0,0.4907,0.00014,30.49591]
[1779207152708,36.73,76382.51,1.0,0.49066,0.00014,30.49572]
[1779207152895,36.73,76382.51,1.0,0.49066,0.00014,30.49572]
[1779207152975,36.73,76382.51,1.0,0.49066,0.00014,30.49572]
[1779207158988,36.73,76385.03,1.0,0.49102,0.00014,30.49735]
[1779207164635,36.73,76385.67,1.0,0.49111,0.00014,30.49777]
[1779207168496,36.73,76385.54,1.0,0.49109,0.00014,30.49768]
[1779207170088,36.73,76385.48,1.0,0.49108,0.00014,30.49765]
[1779207173050,36.73,76385.09,1.0,0.49103,0.00014,30.4974]
[1779207173317,36.73,76385.09,1.0,0.49103,0.00014,30.4974]
[1779207173517,36.73,76385.09,1.0,0.49103,0.00014,30.4974]
[1779207174700,36.73,76372.22,1.0,0.4892,0.00014,30.4888]
[1779207179737,36.74,76371.97,1.0,0.48917,0.00014,30.48863]
[1779207180924,36.74,76371.97,1.0,0.48917,0.00014,30.48863]
[1779207181026,36.74,76371.97,1.0,0.48917,0.00014,30.48863]
[1779207181187,36.74,76371.97,1.0,0.48917,0.00014,30.48863]
[1779207181603,36.74,76371.9,1.0,0.48916,0.00014,30.48858]
[1779207181835,36.74,76371.9,1.0,0.48916,0.00014,30.48858]
[1779207181866,36.74,76371.9,1.0,0.48916,0.00014,30.48858]
[1779207182073,36.74,76371.9,1.0,0.48916,0.00014,30.48858]
[1779207183765,36.74,76384.45,1.0,0.49094,0.00014,30.49699]
[1779207184593,36.74,76384.45,1.0,0.49094,0.00014,30.49699]
[1779207185154,36.74,76384.45,1.0,0.49094,0.00014,30.49699]
[1779207185328,36.74,76384.45,1.0,0.49094,0.00014,30.49699]
[1779207186785,36.74,76395.05,1.0,0.49244,0.00014,30.50362]
[1779207190873,36.74,76392.49,1.0,0.49208,0.00014,30.50206]
[1779207197738,36.74,76393.78,1.0,0.49226,0.00014,30.50284]
[1779207202743,36.73,76390.04,1.0,0.49173,0.00014,30.50054]
[1779207207932,36.73,76393.2,1.0,0.49218,0.00014,30.50249]
[1779207212967,36.73,76393.56,1.0,0.49223,0.00014,30.49981]
[1779207217273,36.73,76393.53,1.0,0.49222,0.00014,30.49979]
[1779207217297,36.73,76393.53,1.0,0.49222,0.00014,30.49979]
[1779207217323,36.73,76393.53,1.0,0.49222,0.00014,30.49979]
[1779207218233,36.73,76393.02,1.0,0.49215,0.00014,30.49948]
[1779207220755,36.73,76396.64,1.0,0.49266,0.00014,30.50167]
[1779207220766,36.73,76396.64,1.0,0.49266,0.00014,30.50167]
[1779207220811,36.73,76396.64,1.0,0.49266,0.00014,30.50167]
[1779207220844,36.73,76396.64,1.0,0.49266,0.00014,30.50167]
[1779207221246,36.73,76396.64,1.0,0.49266,0.00014,30.50167]
[1779207222052,36.73,76395.0,1.0,0.49243,0.00014,30.50068]
[1779207222323,36.73,76395.0,1.0,0.49243,0.00014,30.50068]
[1779207226734,36.73,76394.96,1.0,0.49242,0.00014,30.50066]
[1779207227085,36.73,76394.96,1.0,0.49242,0.00014,30.50066]
[1779207227223,36.73,76394.96,1.0,0.49242,0.00014,30.50066]
[1779207227746,36.73,76394.55,1.0,0.49237,0.00014,30.50041]
[1779207228101,36.73,76394.55,1.0,0.49237,0.00014,30.50041]
[1779207228766,36.73,76389.95,1.0,0.49171,0.00014,30.49758]
[1779207234117,36.73,76392.56,1.0,0.49208,0.00014,30.49919]
[1779207235200,36.73,76392.56,1.0,0.49208,0.00014,30.49919]
[1779207237539,36.73,76390.84,1.0,0.49184,0.00014,30.49813]
[1779207237547,36.73,76390.84,1.0,0.49184,0.00014,30.49813]
[1779207237753,36.73,76390.84,1.0,0.49184,0.00014,30.49813]
[1779207237826,36.73,76390.83,1.0,0.49184,0.00014,30.49812]
[1779207237832,36.73,76390.83,1.0,0.49184,0.00014,30.49812]
[1779207237899,36.73,76390.83,1.0,0.49184,0.00014,30.49812]
[1779207238145,36.73,76383.18,1.0,0.49075,0.00014,30.49325]
[1779207239070,36.73,76383.18,1.0,0.49075,0.00014,30.49325]
[1779207239282,36.73,76383.18,1.0,0.49075,0.00014,30.49325]
[1779207239347,36.73,76383.18,1.0,0.49075,0.00014,30.49325]
[1779207239403,36.73,76383.18,1.0,0.49075,0.00014,30.49325]
[1779207239426,36.73,76375.69,1.0,0.48969,0.00014,30.48827]
[1779207240815,36.73,76377.06,1.0,0.48988,0.00014,30.4892]
[1779207241058,36.73,76377.06,1.0,0.48988,0.00014,30.4892]
[1779207241119,36.73,76377.06,1.0,0.48988,0.00014,30.4892]
[1779207242018,36.73,76375.76,1.0,0.4897,0.00014,30.48832]
[1779207242238,36.73,76375.76,1.0,0.4897,0.00014,30.48832]
[1779207244199,36.73,76382.54,1.0,0.49066,0.00014,30.49284]
[1779207246135,36.73,76386.54,1.0,0.49123,0.00014,30.49542]
[1779207249637,36.73,76386.69,1.0,0.49125,0.00014,30.49552]
[1779207253209,36.73,76388.61,1.0,0.49152,0.00014,30.49674]
[1779207253330,36.73,76388.61,1.0,0.49152,0.00014,30.49674]
[1779207255166,36.73,76390.49,1.0,0.49179,0.00014,30.49791]
[1779207255822,36.73,76391.12,1.0,0.49188,0.00014,30.4983]
[1779207265337,36.73,76391.28,1.0,0.4919,0.00014,30.4984]
[1779207268891,36.73,76393.73,1.0,0.49225,0.00014,30.49991]
[1779207268944,36.73,76393.73,1.0,0.49225,0.00014,30.49991]
[1779207270381,36.73,76391.59,1.0,0.49194,0.00014,30.49859]
[1779207270511,36.73,76391.59,1.0,0.49194,0.00014,30.49859]
[1779207270704,36.73,76391.78,1.0,0.49197,0.00014,30.49871]
[1779207271379,36.73,76398.4,1.0,0.49291,0.00014,30.49982]
[1779207276415,36.72,76400.55,1.0,0.49321,0.00014,30.50108]
[1779207279233,36.72,76399.5,1.0,0.49306,0.00014,30.50046]
[1779207279244,36.72,76399.5,1.0,0.49306,0.00014,30.50046]
[1779207281268,36.72,76397.58,1.0,0.49279,0.00014,30.49933]
[1779207283136,36.72,76397.57,1.0,0.49279,0.00014,30.49932]
[1779207289506,36.72,76401.08,1.0,0.49329,0.00014,30.50138]
[1779207292617,36.72,76401.55,1.0,0.49335,0.00014,30.50166]
[1779207294221,36.72,76403.82,1.0,0.49367,0.00014,30.50296]
[1779207299576,36.71,76408.29,1.0,0.49431,0.00014,30.50548]
[1779207300318,36.71,76408.29,1.0,0.49431,0.00014,30.50548]
[1779207305618,36.71,76410.2,1.0,0.49458,0.00014,30.50653]
[1779207306447,36.71,76410.2,1.0,0.49458,0.00014,30.50653]
[1779207308675,36.71,76410.17,1.0,0.49457,0.00014,30.50651]
[1779207308764,36.71,76410.66,1.0,0.49464,0.00014,30.50678]
[1779207308969,36.71,76410.66,1.0,0.49464,0.00014,30.50678]
[1779207308971,36.71,76410.66,1.0,0.49464,0.00014,30.50678]
[1779207309393,36.71,76410.66,1.0,0.49464,0.00014,30.50678]
[1779207309669,36.71,76410.66,1.0,0.49464,0.00014,30.50678]
[1779207309678,36.71,76410.66,1.0,0.49464,0.00014,30.50678]
[1779207309854,36.71,76416.41,1.0,0.49546,0.00014,30.50985]
[1779207313035,36.7,76415.2,1.0,0.49528,0.00014,30.50921]
[1779207315010,36.7,76417.61,1.0,0.49562,0.00014,30.51047]
[1779207315505,36.7,76417.61,1.0,0.49562,0.00014,30.51047]
[1779207315755,36.7,76422.94,1.0,0.49638,0.00014,30.51318]
[1779207316689,36.7,76422.94,1.0,0.49638,0.00014,30.51318]
[1779207316695,36.7,76430.12,1.0,0.4974,0.00014,30.51665]
[1779207316765,36.7,76430.12,1.0,0.4974,0.00014,30.51665]
[1779207317187,36.7,76430.12,1.0,0.4974,0.00014,30.51665]
[1779207317736,36.7,76430.12,1.0,0.4974,0.00014,30.51665]
[1779207321466,36.7,76438.99,1.0,0.49866,0.00014,30.52067]
[1779207326775,36.7,76439.44,1.0,0.49873,0.00014,30.52087]
[1779207331810,36.7,76439.75,1.0,0.49877,0.00014,30.5181]
[1779207334842,36.7,76439.64,1.0,0.49875,0.00014,30.51805]
[1779207337722,36.7,76436.8,1.0,0.49835,0.00014,30.51681]
[1779207347196,36.7,76443.49,1.0,0.4993,0.00014,30.51969]
[1779207347405,36.7,76444.01,1.0,0.49937,0.00014,30.51991]
[1779207352957,36.69,76448.39,1.0,0.49999,0.00014,30.5217]
[1779207354003,36.69,76448.39,1.0,0.49999,0.00014,30.5217]
[1779207354365,36.69,76448.39,1.0,0.49999,0.00014,30.5217]
[1779207356106,36.69,76451.06,1.0,0.50037,0.00014,30.52275]
[1779207356117,36.69,76451.06,1.0,0.50037,0.00014,30.52275]
[1779207356179,36.69,76451.38,1.0,0.50042,0.00014,30.52287]
[1779207358693,36.69,76450.89,1.0,0.50035,0.00014,30.52268]
[1779207363937,36.69,76449.12,1.0,0.50009,0.00014,30.52199]
[1779207363962,36.69,76449.12,1.0,0.50009,0.00014,30.52199]
[1779207363968,36.69,76449.12,1.0,0.50009,0.00014,30.52199]
[1779207363973,36.69,76449.12,1.0,0.50009,0.00014,30.52199]
[1779207364036,36.69,76445.31,1.0,0.49955,0.00014,30.52045]
[1779207369071,36.69,76444.38,1.0,0.49942,0.00014,30.52006]
[1779207373658,36.69,76444.3,1.0,0.49941,0.00014,30.52003]
[1779207373673,36.69,76444.19,1.0,0.49939,0.00014,30.51998]
[1779207379147,36.69,76446.12,1.0,0.49967,0.00014,30.52078]
[1779207381727,36.69,76445.48,1.0,0.49958,0.00014,30.52052]
[1779207381884,36.69,76447.79,1.0,0.49991,0.00014,30.52146]
[1779207382168,36.69,76442.42,1.0,0.49914,0.00014,30.51924]
[1779207383128,36.69,76442.42,1.0,0.49914,0.00014,30.51924]
[1779207383175,36.69,76435.99,1.0,0.49823,0.00014,30.51645]
[1779207383950,36.69,76435.99,1.0,0.49823,0.00014,30.51645]
[1779207384403,36.69,76435.99,1.0,0.49823,0.00014,30.51645]
[1779207387206,36.69,76427.35,1.0,0.497,0.00014,30.51243]
[1779207392240,36.68,76426.78,1.0,0.49691,0.00014,30.50926]
[1779207394860,36.68,76426.95,1.0,0.49694,0.00014,30.50934]
[1779207397089,36.68,76431.83,1.0,0.49763,0.00014,30.51165]
[1779207399239,36.68,76431.55,1.0,0.49759,0.00014,30.51152]
[1779207403071,36.68,76440.42,1.0,0.49885,0.00014,30.51549]
[1779207404804,36.68,76441.4,1.0,0.49899,0.00014,30.51591]
[1779207405101,36.68,76441.16,1.0,0.49896,0.00014,30.51581]
[1779207407345,36.67,76426.13,1.0,0.49682,0.00014,30.50894]
[1779207408276,36.67,76426.13,1.0,0.49682,0.00014,30.50894]
[1779207409976,36.67,76418.06,1.0,0.49567,0.00014,30.50489]
[1779207410047,36.67,76418.06,1.0,0.49567,0.00014,30.50489]
[1779207410427,36.67,76418.06,1.0,0.49567,0.00014,30.50489]
[1779207411214,36.67,76412.36,1.0,0.49486,0.00014,30.50188]
[1779207411833,36.67,76412.36,1.0,0.49486,0.00014,30.50188]
[1779207412412,36.67,76410.84,1.0,0.49464,0.00014,30.50105]
[1779207412451,36.67,76410.84,1.0,0.49464,0.00014,30.50105]
[1779207412642,36.67,76410.84,1.0,0.49464,0.00014,30.50105]
[1779207415662,36.67,76405.62,1.0,0.4939,0.00014,30.49815]
[1779207415692,36.67,76405.62,1.0,0.4939,0.00014,30.49815]
[1779207415700,36.67,76405.62,1.0,0.4939,0.00014,30.49815]
[1779207415766,36.67,76405.62,1.0,0.4939,0.00014,30.49815]
[1779207416506,36.67,76405.46,1.0,0.49387,0.00014,30.49806]
[1779207416855,36.67,76405.46,1.0,0.49387,0.00014,30.49806]
[1779207417520,36.67,76408.31,1.0,0.49428,0.00014,30.49966]
[1779207417728,36.67,76408.31,1.0,0.49428,0.00014,30.49966]
[1779207417764,36.67,76408.31,1.0,0.49428,0.00014,30.49966]
[1779207419473,36.66,76414.25,1.0,0.49512,0.00014,30.50289]
[1779207421476,36.66,76414.41,1.0,0.49515,0.00014,30.50297]
[1779207422505,36.66,76415.99,1.0,0.49537,0.00014,30.50381]
[1779207422885,36.66,76418.14,1.0,0.49568,0.00014,30.50493]
[1779207423896,36.66,76419.63,1.0,0.49589,0.00014,30.50569]
[1779207428886,36.66,76419.31,1.0,0.49584,0.00014,30.50553]
[1779207431026,36.66,76419.13,1.0,0.49581,0.00014,30.50544]
[1779207436549,36.65,76418.33,1.0,0.4957,0.00014,30.50502]
[1779207437248,36.65,76418.33,1.0,0.4957,0.00014,30.50502]
[1779207442145,36.65,76418.87,1.0,0.49577,0.00014,30.5053]
[1779207447627,36.64,76422.76,1.0,0.49632,0.00014,30.50727]
[1779207451402,36.64,76422.71,1.0,0.49632,0.00014,30.50724]
[1779207451947,36.64,76425.61,1.0,0.49673,0.00014,30.50578]
[1779207456221,36.64,76427.17,1.0,0.49695,0.00014,30.50653]
[1779207458697,36.64,76424.73,1.0,0.4966,0.00014,30.50534]
[1779207458828,36.64,76424.73,1.0,0.4966,0.00014,30.50534]
[1779207458956,36.64,76426.3,1.0,0.49682,0.00014,30.50611]
[1779207459031,36.64,76426.3,1.0,0.49682,0.00014,30.50611]
[1779207462130,36.64,76432.7,1.0,0.49773,0.00014,30.50914]
[1779207467039,36.64,76440.36,1.0,0.49882,0.00014,30.51256]
[1779207472803,36.64,76442.63,1.0,0.49915,0.00014,30.51353]
[1779207475143,36.64,76443.06,1.0,0.49921,0.00014,30.51371]
[1779207475176,36.64,76443.06,1.0,0.49921,0.00014,30.51371]
[1779207476690,36.64,76444.44,1.0,0.49941,0.00014,30.51429]
[1779207476783,36.64,76444.44,1.0,0.49941,0.00014,30.51429]
[1779207476839,36.64,76444.44,1.0,0.49941,0.00014,30.51429]
[1779207476918,36.64,76448.77,1.0,0.50002,0.00014,30.51605]
[1779207477032,36.64,76448.77,1.0,0.50002,0.00014,30.51605]
[1779207477092,36.64,76448.77,1.0,0.50002,0.00014,30.51605]
[1779207477095,36.64,76448.77,1.0,0.50002,0.00014,30.51605]
[1779207477406,36.64,76448.77,1.0,0.50002,0.00014,30.51605]
[1779207481341,36.64,76457.39,1.0,0.50125,0.00014,30.51934]
[1779207481358,36.64,76457.39,1.0,0.50125,0.00014,30.51934]
[1779207481369,36.64,76457.39,1.0,0.50125,0.00014,30.51934]
[1779207482229,36.64,76456.91,1.0,0.50118,0.00014,30.51916]
[1779207483387,36.64,76457.12,1.0,0.50121,0.00014,30.51924]
[1779207489921,36.64,76459.8,1.0,0.50159,0.00014,30.52021]
[1779207490983,36.64,76459.8,1.0,0.50159,0.00014,30.52021]
[1779207491028,36.64,76459.8,1.0,0.50159,0.00014,30.52021]
[1779207491132,36.64,76459.8,1.0,0.50159,0.00014,30.52021]
[1779207491937,36.65,76456.17,1.0,0.50108,0.00014,30.51889]
[1779207493458,36.65,76455.45,1.0,0.50098,0.00014,30.51862]
[1779207493529,36.65,76455.45,1.0,0.50098,0.00014,30.51862]
[1779207493599,36.65,76455.45,1.0,0.50098,0.00014,30.51862]
[1779207494847,36.65,76455.45,1.0,0.50098,0.00014,30.51862]
[1779207495319,36.65,76457.45,1.0,0.50126,0.00014,30.51936]
[1779207495488,36.65,76457.45,1.0,0.50126,0.00014,30.51936]
[1779207495491,36.65,76457.45,1.0,0.50126,0.00014,30.51936]
[1779207495767,36.65,76457.45,1.0,0.50126,0.00014,30.51936]
[1779207500145,36.65,76457.4,1.0,0.50125,0.00014,30.51934]
[1779207500165,36.65,76457.4,1.0,0.50125,0.00014,30.51934]
[1779207500180,36.65,76457.4,1.0,0.50125,0.00014,30.51934]
[1779207500282,36.65,76456.17,1.0,0.50108,0.00014,30.51889]
[1779207501000,36.65,76449.61,1.0,0.50015,0.00014,30.51638]
[1779207504429,36.65,76448.8,1.0,0.50003,0.00014,30.51606]
[1779207504481,36.65,76448.8,1.0,0.50003,0.00014,30.51606]
[1779207504653,36.65,76448.92,1.0,0.50005,0.00014,30.51611]
[1779207506263,36.65,76451.59,1.0,0.50043,0.00014,30.51716]
[1779207506400,36.65,76451.59,1.0,0.50043,0.00014,30.51716]
[1779207508056,36.65,76456.15,1.0,0.50108,0.00014,30.51888]
[1779207508607,36.65,76456.15,1.0,0.50108,0.00014,30.51888]
[1779207510268,36.65,76455.4,1.0,0.50097,0.00014,30.51861]
[1779207510382,36.65,76455.4,1.0,0.50097,0.00014,30.51861]
[1779207510391,36.65,76455.4,1.0,0.50097,0.00014,30.51861]
[1779207510463,36.65,76454.94,1.0,0.50091,0.00014,30.51843]
[1779207516107,36.66,76452.75,1.0,0.50059,0.00014,30.5147]
[1779207521143,36.66,76452.18,1.0,0.50051,0.00014,30.51449]
[1779207526250,36.66,76451.82,1.0,0.50046,0.00014,30.51435]
[1779207526858,36.66,76451.82,1.0,0.50046,0.00014,30.51435]
[1779207533176,36.66,76452.64,1.0,0.50058,0.00014,30.51466]
[1779207533589,36.66,76452.64,1.0,0.50058,0.00014,30.51466]
[1779207533936,36.66,76452.64,1.0,0.50058,0.00014,30.51466]
[1779207533948,36.66,76452.64,1.0,0.50058,0.00014,30.51466]
[1779207533632,36.67,76453.77,1.0,0.50074,0.00014,30.51509]
[1779207535241,36.67,76464.77,1.0,0.50231,0.00014,30.51903]
[1779207540276,36.67,76469.26,1.0,0.50295,0.00014,30.5205]
[1779207542380,36.67,76469.14,1.0,0.50293,0.00014,30.52046]
[1779207542594,36.67,76469.14,1.0,0.50293,0.00014,30.52046]
[1779207542628,36.67,76469.14,1.0,0.50293,0.00014,30.52046]
[1779207542668,36.67,76469.14,1.0,0.50293,0.00014,30.52046]
[1779207542765,36.67,76469.14,1.0,0.50293,0.00014,30.52046]
[1779207542905,36.67,76469.14,1.0,0.50293,0.00014,30.52046]
[1779207542915,36.67,76468.92,1.0,0.5029,0.00014,30.52039]
[1779207543270,36.67,76468.92,1.0,0.5029,0.00014,30.52039]
[1779207543644,36.67,76468.92,1.0,0.5029,0.00014,30.52039]
[1779207543862,36.67,76476.88,1.0,0.50403,0.00014,30.52281]
[1779207544828,36.67,76476.88,1.0,0.50403,0.00014,30.52281]
[1779207547141,36.67,76478.02,1.0,0.50419,0.00014,30.52314]
[1779207547550,36.67,76478.02,1.0,0.50419,0.00014,30.52314]
[1779207552289,36.66,76479.47,1.0,0.5044,0.00014,30.52355]
[1779207554697,36.66,76478.84,1.0,0.50431,0.00014,30.52337]
[1779207554716,36.66,76478.84,1.0,0.50431,0.00014,30.52337]
[1779207556415,36.66,76477.22,1.0,0.50408,0.00014,30.52291]
[1779207556927,36.66,76477.22,1.0,0.50408,0.00014,30.52291]
[1779207558307,36.66,76477.41,1.0,0.5041,0.00014,30.52297]
[1779207558790,36.66,76477.41,1.0,0.5041,0.00014,30.52297]
[1779207558812,36.66,76477.41,1.0,0.5041,0.00014,30.52297]
[1779207558837,36.66,76477.41,1.0,0.5041,0.00014,30.52297]
[1779207558865,36.66,76477.41,1.0,0.5041,0.00014,30.52297]
[1779207559842,36.66,76476.96,1.0,0.50404,0.00014,30.52284]
[1779207560058,36.66,76470.74,1.0,0.50316,0.00014,30.52096]
[1779207560964,36.66,76470.74,1.0,0.50316,0.00014,30.52096]
[1779207561329,36.66,76468.34,1.0,0.50281,0.00014,30.5202]
[1779207565681,36.67,76460.15,1.0,0.50165,0.00014,30.51743]
[1779207566142,36.67,76459.92,1.0,0.50162,0.00014,30.51735]
[1779207569756,36.67,76455.37,1.0,0.50097,0.00014,30.51569]
[1779207569785,36.67,76455.37,1.0,0.50097,0.00014,30.51569]
[1779207569870,36.67,76455.37,1.0,0.50097,0.00014,30.51569]
[1779207569883,36.67,76451.58,1.0,0.50043,0.00014,30.51425]
[1779207571495,36.67,76444.18,1.0,0.49938,0.00014,30.50838]
[1779207576530,36.67,76441.95,1.0,0.49906,0.00014,30.50744]
[1779207578271,36.67,76441.6,1.0,0.49901,0.00014,30.50729]
[1779207578544,36.67,76442.07,1.0,0.49908,0.00014,30.50749]
[1779207583578,36.67,76444.97,1.0,0.49949,0.00014,30.50871]
[1779207588614,36.67,76443.38,1.0,0.49926,0.00014,30.50805]
[1779207590641,36.67,76443.42,1.0,0.49927,0.00014,30.50806]
[1779207590646,36.67,76443.42,1.0,0.49927,0.00014,30.50806]
[1779207590773,36.67,76443.42,1.0,0.49927,0.00014,30.50806]
[1779207596815,36.67,76442.81,1.0,0.49918,0.00014,30.50781]
[1779207597138,36.67,76442.69,1.0,0.49917,0.00014,30.50776]
[1779207598877,36.67,76445.93,1.0,0.49963,0.00014,30.5091]
[1779207598979,36.67,76448.73,1.0,0.50003,0.00014,30.51023]
[1779207600942,36.67,76449.05,1.0,0.50007,0.00014,30.51036]
[1779207601043,36.67,76449.37,1.0,0.50012,0.00014,30.51049]
[1779207602561,36.67,76448.84,1.0,0.50004,0.00014,30.51028]
[1779207602713,36.67,76445.52,1.0,0.49957,0.00014,30.50893]
[1779207607747,36.67,76443.47,1.0,0.49928,0.00014,30.50808]
[1779207608338,36.67,76443.47,1.0,0.49928,0.00014,30.50808]
[1779207608755,36.67,76444.34,1.0,0.4994,0.00014,30.50845]
[1779207611291,36.67,76443.83,1.0,0.49933,0.00014,30.50824]
[1779207611776,36.67,76444.65,1.0,0.49945,0.00014,30.50858]
[1779207618825,36.67,76444.57,1.0,0.49944,0.00014,30.50854]
[1779207623860,36.67,76445.94,1.0,0.49963,0.00014,30.50911]
[1779207628895,36.67,76446.23,1.0,0.49967,0.00014,30.50923]
[1779207630596,36.67,76446.3,1.0,0.49968,0.00014,30.50925]
[1779207630649,36.67,76446.3,1.0,0.49968,0.00014,30.50925]
[1779207630800,36.67,76446.3,1.0,0.49968,0.00014,30.50925]
[1779207630909,36.67,76438.93,1.0,0.49863,0.00014,30.50614]
[1779207636026,36.67,76433.33,1.0,0.49784,0.00014,30.50074]
[1779207637903,36.67,76429.33,1.0,0.49727,0.00014,30.49888]
[1779207641685,36.67,76429.21,1.0,0.49725,0.00014,30.49882]
[1779207641761,36.67,76429.21,1.0,0.49725,0.00014,30.49882]
[1779207642005,36.67,76429.21,1.0,0.49725,0.00014,30.49882]
[1779207642070,36.67,76429.21,1.0,0.49725,0.00014,30.49882]
[1779207642048,36.67,76436.75,1.0,0.49832,0.00014,30.50228]
[1779207642363,36.67,76436.75,1.0,0.49832,0.00014,30.50228]
[1779207642995,36.67,76450.26,1.0,0.50024,0.00014,30.50794]
[1779207643960,36.67,76450.26,1.0,0.50024,0.00014,30.50794]
[1779207645100,36.67,76451.1,1.0,0.50036,0.00014,30.50827]
[1779207645138,36.67,76451.1,1.0,0.50036,0.00014,30.50827]
[1779207645160,36.67,76451.42,1.0,0.50041,0.00014,30.50839]
[1779207645171,36.67,76451.42,1.0,0.50041,0.00014,30.50839]
[1779207645595,36.67,76451.42,1.0,0.50041,0.00014,30.50839]
[1779207645685,36.67,76451.42,1.0,0.50041,0.00014,30.50839]
[1779207645698,36.67,76451.42,1.0,0.50041,0.00014,30.50839]
[1779207645728,36.67,76451.42,1.0,0.50041,0.00014,30.50839]
[1779207645754,36.67,76451.42,1.0,0.50041,0.00014,30.50839]
[1779207645836,36.67,76451.42,1.0,0.50041,0.00014,30.50839]
[1779207645859,36.67,76451.42,1.0,0.50041,0.00014,30.50839]
[1779207645866,36.67,76451.42,1.0,0.50041,0.00014,30.50839]
[1779207645868,36.67,76451.42,1.0,0.50041,0.00014,30.50839]
[1779207645871,36.67,76451.42,1.0,0.50041,0.00014,30.50839]
[1779207645884,36.67,76451.42,1.0,0.50041,0.00014,30.50839]
[1779207645928,36.67,76451.42,1.0,0.50041,0.00014,30.50839]
[1779207646008,36.67,76451.42,1.0,0.50041,0.00014,30.50839]
[1779207646048,36.67,76451.42,1.0,0.50041,0.00014,30.50839]
[1779207646062,36.67,76451.42,1.0,0.50041,0.00014,30.50839]
[1779207646026,36.67,76470.46,1.0,0.50312,0.00014,30.51507]
[1779207646152,36.67,76470.46,1.0,0.50312,0.00014,30.51507]
[1779207647030,36.67,76481.96,1.0,0.50475,0.00014,30.51843]
[1779207647369,36.67,76481.96,1.0,0.50475,0.00014,30.51843]
[1779207647408,36.67,76481.96,1.0,0.50475,0.00014,30.51843]
[1779207647424,36.67,76481.96,1.0,0.50475,0.00014,30.51843]
[1779207647469,36.67,76481.96,1.0,0.50475,0.00014,30.51843]
[1779207647469,36.67,76481.96,1.0,0.50475,0.00014,30.51843]
[1779207647511,36.67,76481.96,1.0,0.50475,0.00014,30.51843]
[1779207647634,36.67,76481.96,1.0,0.50475,0.00014,30.51843]
[1779207647674,36.67,76481.96,1.0,0.50475,0.00014,30.51843]
[1779207647865,36.67,76481.96,1.0,0.50475,0.00014,30.51843]
[1779207647993,36.67,76481.96,1.0,0.50475,0.00014,30.51843]
[1779207651060,36.67,76493.89,1.0,0.50645,0.00014,30.52137]
[1779207652654,36.67,76493.04,1.0,0.50633,0.00014,30.52118]
[1779207653183,36.67,76496.32,1.0,0.50679,0.00014,30.5219]
[1779207653263,36.67,76496.32,1.0,0.50679,0.00014,30.5219]
[1779207653285,36.67,76496.32,1.0,0.50679,0.00014,30.5219]
[1779207653486,36.67,76496.32,1.0,0.50679,0.00014,30.5219]
[1779207654115,36.67,76496.32,1.0,0.50679,0.00014,30.5219]
[1779207654115,36.67,76496.32,1.0,0.50679,0.00014,30.5219]
[1779207654081,36.67,76505.52,1.0,0.5081,0.00014,30.5237]
[1779207657494,36.66,76510.64,1.0,0.50883,0.00014,30.52456]
[1779207658109,36.66,76512.95,1.0,0.50916,0.00014,30.52492]
[1779207658716,36.66,76512.95,1.0,0.50916,0.00014,30.52492]
[1779207659168,36.66,76515.71,1.0,0.50955,0.00014,30.52532]
[1779207659193,36.66,76515.71,1.0,0.50955,0.00014,30.52532]
[1779207660122,36.66,76514.6,1.0,0.50939,0.00014,30.52516]
[1779207665711,36.66,76514.33,1.0,0.50935,0.00014,30.52512]
[1779207667027,36.65,76514.18,1.0,0.50933,0.00014,30.5251]
[1779207667091,36.65,76514.18,1.0,0.50933,0.00014,30.5251]
[1779207667143,36.65,76514.18,1.0,0.50933,0.00014,30.5251]
[1779207672220,36.65,76518.02,1.0,0.50987,0.00014,30.52563]
[1779207673574,36.65,76517.97,1.0,0.50987,0.00014,30.52562]
[1779207679262,36.64,76516.2,1.0,0.50961,0.00014,30.52539]
[1779207684827,36.63,76517.16,1.0,0.50975,0.00014,30.52552]
[1779207688614,36.63,76512.34,1.0,0.50906,0.00014,30.52484]
[1779207689150,36.63,76512.34,1.0,0.50906,0.00014,30.52484]
[1779207689069,36.63,76505.67,1.0,0.50811,0.00014,30.52374]
[1779207689698,36.63,76505.67,1.0,0.50811,0.00014,30.52374]
[1779207690037,36.63,76505.67,1.0,0.50811,0.00014,30.52374]
[1779207690078,36.62,76498.6,1.0,0.50711,0.00014,30.52239]
[1779207695376,36.62,76494.92,1.0,0.50658,0.00014,30.51871]
[1779207700754,36.62,76498.4,1.0,0.50708,0.00014,30.51945]
[1779207706453,36.61,76498.6,1.0,0.5071,0.00014,30.51949]
[1779207711492,36.61,76498.59,1.0,0.5071,0.00014,30.51949]
[1779207717534,36.61,76498.47,1.0,0.50708,0.00014,30.51947]
[1779207719488,36.6,76498.91,1.0,0.50715,0.00014,30.51956]
[1779207719559,36.6,76498.91,1.0,0.50715,0.00014,30.51956]
[1779207719787,36.6,76498.91,1.0,0.50715,0.00014,30.51956]
[1779207720503,36.6,76496.51,1.0,0.50681,0.00014,30.51906]
[1779207721274,36.6,76494.07,1.0,0.50646,0.00014,30.51853]
[1779207721278,36.6,76494.07,1.0,0.50646,0.00014,30.51853]
[1779207721929,36.6,76494.07,1.0,0.50646,0.00014,30.51853]
[1779207727937,36.6,76497.85,1.0,0.507,0.00014,30.51934]
[1779207727950,36.6,76497.85,1.0,0.507,0.00014,30.51934]
[1779207728329,36.6,76497.94,1.0,0.50701,0.00014,30.51936]
[1779207732681,36.6,76495.25,1.0,0.50662,0.00014,30.51879]
[1779207732759,36.6,76495.25,1.0,0.50662,0.00014,30.51879]
[1779207737229,36.59,76494.0,1.0,0.50645,0.00014,30.51851]
[1779207737995,36.59,76494.0,1.0,0.50645,0.00014,30.51851]
[1779207738245,36.59,76493.12,1.0,0.50632,0.00014,30.51832]
[1779207739141,36.59,76493.12,1.0,0.50632,0.00014,30.51832]
[1779207739754,36.59,76487.46,1.0,0.50551,0.00014,30.51697]
[1779207740184,36.59,76487.46,1.0,0.50551,0.00014,30.51697]
[1779207740268,36.59,76484.15,1.0,0.50504,0.00014,30.51613]
[1779207740333,36.59,76484.15,1.0,0.50504,0.00014,30.51613]
[1779207740699,36.59,76476.75,1.0,0.50399,0.00014,30.51409]
[1779207745734,36.59,76474.14,1.0,0.50361,0.00014,30.51332]
[1779207746288,36.59,76474.14,1.0,0.50361,0.00014,30.51332]
[1779207748352,36.59,76477.05,1.0,0.50403,0.00014,30.51418]
[1779207753442,36.58,76476.75,1.0,0.50398,0.00014,30.51119]
[1779207753586,36.58,76476.75,1.0,0.50398,0.00014,30.51119]
[1779207753692,36.58,76476.75,1.0,0.50398,0.00014,30.51119]
[1779207753741,36.58,76476.75,1.0,0.50398,0.00014,30.51119]
[1779207755511,36.58,76467.78,1.0,0.5027,0.00014,30.50843]
[1779207755564,36.58,76467.78,1.0,0.5027,0.00014,30.50843]
[1779207755591,36.58,76467.78,1.0,0.5027,0.00014,30.50843]
[1779207758825,36.58,76477.72,1.0,0.50412,0.00014,30.51147]
[1779207763825,36.58,76477.63,1.0,0.50411,0.00014,30.51145]
[1779207766832,36.57,76477.46,1.0,0.50408,0.00014,30.5114]
[1779207767560,36.57,76477.51,1.0,0.50409,0.00014,30.51141]
[1779207767562,36.57,76477.51,1.0,0.50409,0.00014,30.51141]
[1779207767668,36.57,76477.51,1.0,0.50409,0.00014,30.51141]
[1779207768317,36.57,76475.53,1.0,0.50381,0.00014,30.51084]
[1779207768328,36.57,76475.53,1.0,0.50381,0.00014,30.51084]
[1779207769035,36.57,76475.53,1.0,0.50381,0.00014,30.51084]
[1779207769890,36.57,76469.46,1.0,0.50294,0.00014,30.50897]
[1779207776109,36.57,76468.56,1.0,0.50281,0.00014,30.50869]
[1779207785010,36.56,76468.45,1.0,0.50279,0.00014,30.50865]
[1779207787693,36.55,76468.58,1.0,0.50281,0.00014,30.5087]
[1779207787734,36.55,76468.58,1.0,0.50281,0.00014,30.5087]
[1779207787800,36.55,76468.58,1.0,0.50281,0.00014,30.5087]
[1779207787838,36.55,76468.58,1.0,0.50281,0.00014,30.5087]
[1779207787850,36.55,76468.58,1.0,0.50281,0.00014,30.5087]
[1779207788364,36.55,76467.78,1.0,0.50269,0.00014,30.50844]
[1779207789670,36.55,76466.2,1.0,0.50247,0.00014,30.50792]
[1779207793329,36.55,76470.61,1.0,0.5031,0.00014,30.50934]
[1779207796358,36.54,76472.16,1.0,0.50332,0.00014,30.50983]
[1779207802127,36.54,76474.72,1.0,0.50368,0.00014,30.5106]
[1779207809176,36.54,76475.9,1.0,0.50385,0.00014,30.51095]
[1779207812545,36.54,76478.33,1.0,0.5042,0.00014,30.50875]
[1779207816052,36.54,76481.96,1.0,0.50471,0.00014,30.50976]
[1779207816129,36.54,76481.96,1.0,0.50471,0.00014,30.50976]
[1779207816230,36.54,76481.96,1.0,0.50471,0.00014,30.50976]
[1779207816252,36.54,76481.96,1.0,0.50471,0.00014,30.50976]
[1779207816292,36.54,76481.96,1.0,0.50471,0.00014,30.50976]
[1779207816334,36.54,76479.54,1.0,0.50437,0.00014,30.50909]
[1779207817251,36.54,76479.54,1.0,0.50437,0.00014,30.50909]
[1779207817233,36.54,76470.11,1.0,0.50302,0.00014,30.50628]
[1779207817430,36.54,76470.11,1.0,0.50302,0.00014,30.50628]
[1779207817990,36.54,76470.11,1.0,0.50302,0.00014,30.50628]
[1779207818121,36.54,76470.11,1.0,0.50302,0.00014,30.50628]
[1779207818328,36.54,76471.57,1.0,0.50323,0.00014,30.50674]
[1779207822053,36.54,76472.54,1.0,0.50337,0.00014,30.50704]
[1779207822477,36.54,76474.82,1.0,0.50369,0.00014,30.50773]
[1779207828309,36.53,76480.26,1.0,0.50447,0.00014,30.50929]
[1779207832624,36.53,76480.52,1.0,0.50451,0.00014,30.50937]
[1779207835075,36.53,76480.41,1.0,0.50449,0.00014,30.50934]
[1779207838766,36.53,76478.74,1.0,0.50425,0.00014,30.50887]
[1779207840374,36.53,76479.54,1.0,0.50437,0.00014,30.5091]
[1779207840939,36.53,76479.54,1.0,0.50437,0.00014,30.5091]
[1779207845442,36.53,76482.43,1.0,0.50478,0.00014,30.50989]
[1779207845493,36.53,76482.43,1.0,0.50478,0.00014,30.50989]
[1779207845504,36.53,76482.43,1.0,0.50478,0.00014,30.50989]
[1779207847495,36.53,76485.02,1.0,0.50515,0.00014,30.51057]
[1779207849705,36.53,76486.89,1.0,0.50541,0.00014,30.51104]
[1779207849763,36.53,76486.89,1.0,0.50541,0.00014,30.51104]
[1779207851706,36.53,76486.19,1.0,0.50531,0.00014,30.51087]
[1779207852389,36.53,76485.37,1.0,0.5052,0.00014,30.51066]
[1779207852390,36.53,76485.37,1.0,0.5052,0.00014,30.51066]
[1779207852403,36.53,76485.37,1.0,0.5052,0.00014,30.51066]
[1779207857904,36.53,76478.3,1.0,0.50419,0.00014,30.50875]
[1779207862535,36.52,76474.44,1.0,0.50364,0.00014,30.50762]
[1779207862665,36.52,76474.44,1.0,0.50364,0.00014,30.50762]
[1779207864651,36.52,76471.4,1.0,0.5032,0.00014,30.50669]
[1779207865885,36.52,76470.85,1.0,0.50312,0.00014,30.50652]
[1779207866093,36.52,76470.85,1.0,0.50312,0.00014,30.50652]
[1779207867146,36.52,76470.43,1.0,0.50306,0.00014,30.50639]
[1779207867165,36.52,76470.43,1.0,0.50306,0.00014,30.50639]
[1779207868659,36.52,76470.47,1.0,0.50307,0.00014,30.5064]
[1779207870056,36.52,76470.61,1.0,0.50309,0.00014,30.50645]
[1779207871612,36.51,76478.36,1.0,0.50419,0.00014,30.50587]
[1779207873004,36.51,76478.36,1.0,0.50419,0.00014,30.50587]
[1779207878105,36.51,76479.64,1.0,0.50437,0.00014,30.50623]
[1779207878263,36.51,76479.64,1.0,0.50437,0.00014,30.50623]
[1779207878285,36.51,76479.64,1.0,0.50437,0.00014,30.50623]
[1779207879879,36.51,76479.31,1.0,0.50433,0.00014,30.50613]
[1779207885709,36.51,76480.22,1.0,0.50445,0.00014,30.50639]
[1779207887777,36.51,76480.25,1.0,0.50446,0.00014,30.5064]
[1779207891985,36.51,76483.28,1.0,0.50489,0.00014,30.50722]
[1779207893766,36.51,76490.04,1.0,0.50586,0.00014,30.50892]
[1779207898801,36.5,76490.52,1.0,0.50593,0.00014,30.50903]
[1779207900314,36.5,76490.52,1.0,0.50593,0.00014,30.50903]
[1779207902961,36.5,76491.64,1.0,0.50609,0.00014,30.5093]
[1779207903155,36.5,76491.64,1.0,0.50609,0.00014,30.5093]
[1779207903226,36.5,76491.64,1.0,0.50609,0.00014,30.5093]
[1779207903487,36.5,76493.3,1.0,0.50632,0.00014,30.50968]
[1779207903533,36.5,76493.3,1.0,0.50632,0.00014,30.50968]
[1779207903600,36.5,76493.3,1.0,0.50632,0.00014,30.50968]
[1779207903815,36.5,76493.3,1.0,0.50632,0.00014,30.50968]
[1779207903994,36.5,76493.3,1.0,0.50632,0.00014,30.50968]
[1779207904077,36.5,76508.05,1.0,0.50843,0.00014,30.51258]
[1779207905949,36.5,76509.17,1.0,0.50859,0.00014,30.51276]
[1779207907999,36.5,76509.4,1.0,0.50862,0.00014,30.5128]
[1779207908006,36.5,76509.4,1.0,0.50862,0.00014,30.5128]
[1779207908019,36.5,76509.4,1.0,0.50862,0.00014,30.5128]
[1779207911629,36.5,76514.58,1.0,0.50936,0.00014,30.51359]
[1779207911694,36.5,76514.58,1.0,0.50936,0.00014,30.51359]
[1779207911765,36.5,76514.58,1.0,0.50936,0.00014,30.51359]
[1779207911897,36.5,76522.66,1.0,0.51052,0.00014,30.51461]
[1779207912574,36.5,76522.66,1.0,0.51052,0.00014,30.51461]
[1779207912803,36.5,76522.66,1.0,0.51052,0.00014,30.51461]
[1779207912981,36.5,76522.66,1.0,0.51052,0.00014,30.51461]
[1779207913469,36.5,76523.75,1.0,0.51067,0.00014,30.51473]
[1779207913789,36.5,76523.75,1.0,0.51067,0.00014,30.51473]
[1779207913847,36.5,76523.75,1.0,0.51067,0.00014,30.51473]
[1779207913906,36.5,76512.66,1.0,0.50909,0.00014,30.51331]
[1779207915483,36.5,76511.0,1.0,0.50885,0.00014,30.51306]
[1779207918877,36.49,76510.22,1.0,0.50874,0.00014,30.51294]
[1779207921282,36.49,76507.36,1.0,0.50833,0.00014,30.51246]
[1779207921327,36.49,76507.36,1.0,0.50833,0.00014,30.51246]
[1779207921431,36.49,76507.22,1.0,0.50831,0.00014,30.51244]
[1779207922036,36.49,76507.22,1.0,0.50831,0.00014,30.51244]
[1779207928096,36.49,76503.56,1.0,0.50779,0.00014,30.51179]
[1779207928446,36.49,76501.45,1.0,0.50748,0.00014,30.51139]
[1779207930438,36.48,76501.99,1.0,0.50756,0.00014,30.51149]
[1779207931934,36.48,76501.93,1.0,0.50755,0.00014,30.50858]
[1779207936091,36.48,76502.2,1.0,0.50759,0.00014,30.50863]
[1779207936441,36.48,76502.17,1.0,0.50759,0.00014,30.50863]
[1779207936739,36.48,76502.17,1.0,0.50759,0.00014,30.50863]
[1779207936761,36.48,76502.17,1.0,0.50759,0.00014,30.50863]
[1779207936784,36.48,76502.17,1.0,0.50759,0.00014,30.50863]
[1779207936837,36.48,76502.17,1.0,0.50759,0.00014,30.50863]
[1779207936879,36.48,76502.17,1.0,0.50759,0.00014,30.50863]
[1779207936923,36.48,76502.17,1.0,0.50759,0.00014,30.50863]
[1779207937010,36.48,76502.17,1.0,0.50759,0.00014,30.50863]
[1779207937407,36.48,76510.44,1.0,0.50877,0.00014,30.51007]
[1779207937476,36.48,76510.44,1.0,0.50877,0.00014,30.51007]
[1779207937523,36.48,76510.44,1.0,0.50877,0.00014,30.51007]
[1779207937558,36.48,76510.44,1.0,0.50877,0.00014,30.51007]
[1779207937603,36.48,76510.44,1.0,0.50877,0.00014,30.51007]
[1779207937878,36.48,76510.44,1.0,0.50877,0.00014,30.51007]
[1779207938121,36.48,76510.44,1.0,0.50877,0.00014,30.51007]
[1779207938184,36.48,76510.44,1.0,0.50877,0.00014,30.51007]
[1779207938211,36.48,76510.44,1.0,0.50877,0.00014,30.51007]
[1779207938266,36.48,76541.5,1.0,0.51321,0.00014,30.5131]
[1779207938817,36.48,76541.5,1.0,0.51321,0.00014,30.5131]
[1779207938831,36.48,76541.5,1.0,0.51321,0.00014,30.5131]
[1779207939343,36.48,76541.5,1.0,0.51321,0.00014,30.5131]
[1779207939089,36.48,76542.0,1.0,0.51328,0.00014,30.51312]
[1779207939500,36.48,76542.0,1.0,0.51328,0.00014,30.51312]
[1779207939543,36.48,76542.0,1.0,0.51328,0.00014,30.51312]
[1779207939661,36.48,76542.0,1.0,0.51328,0.00014,30.51312]
[1779207939890,36.48,76542.0,1.0,0.51328,0.00014,30.51312]
[1779207939988,36.48,76542.0,1.0,0.51328,0.00014,30.51312]
[1779207940351,36.48,76542.0,1.0,0.51328,0.00014,30.51312]
[1779207940924,36.48,76545.2,1.0,0.51373,0.00014,30.51321]
[1779207946138,36.48,76553.89,1.0,0.51497,0.00014,30.51326]
[1779207947781,36.48,76553.43,1.0,0.51491,0.00014,30.51326]
[1779207947909,36.48,76553.43,1.0,0.51491,0.00014,30.51326]
[1779207950049,36.48,76552.97,1.0,0.51484,0.00014,30.51327]
[1779207950064,36.48,76552.97,1.0,0.51484,0.00014,30.51327]
[1779207951732,36.48,76550.49,1.0,0.51449,0.00014,30.51328]
[1779207953348,36.48,76550.62,1.0,0.51451,0.00014,30.51328]
[1779207953357,36.48,76550.62,1.0,0.51451,0.00014,30.51328]
[1779207953522,36.48,76549.54,1.0,0.51435,0.00014,30.51327]
[1779207953729,36.48,76549.54,1.0,0.51435,0.00014,30.51327]
[1779207954905,36.48,76546.63,1.0,0.51394,0.00014,30.51324]
[1779207957359,36.48,76543.29,1.0,0.51346,0.00014,30.51316]
[1779207960058,36.48,76542.0,1.0,0.51328,0.00014,30.51312]
[1779207963340,36.48,76542.33,1.0,0.51332,0.00014,30.51313]
[1779207963706,36.48,76542.14,1.0,0.5133,0.00014,30.51313]
[1779207965330,36.48,76538.08,1.0,0.51272,0.00014,30.51296]
[1779207968241,36.48,76537.28,1.0,0.5126,0.00014,30.51291]
[1779207968250,36.48,76537.28,1.0,0.5126,0.00014,30.51291]
[1779207968254,36.48,76537.28,1.0,0.5126,0.00014,30.51291]
[1779207968294,36.49,76535.68,1.0,0.51237,0.00014,30.51282]
[1779207973134,36.49,76535.36,1.0,0.51233,0.00014,30.5128]
[1779207975975,36.49,76534.82,1.0,0.51225,0.00014,30.51277]
[1779207976371,36.49,76534.82,1.0,0.51225,0.00014,30.51277]
[1779207976729,36.49,76535.48,1.0,0.51235,0.00014,30.51281]
[1779207977011,36.49,76535.48,1.0,0.51235,0.00014,30.51281]
[1779207977357,36.49,76525.21,1.0,0.51088,0.00014,30.51198]
[1779207979432,36.49,76521.1,1.0,0.51029,0.00014,30.51154]
[1779207985615,36.49,76522.72,1.0,0.51052,0.00014,30.51172]
[1779207985620,36.49,76522.72,1.0,0.51052,0.00014,30.51172]
[1779207987516,36.49,76519.03,1.0,0.51,0.00014,30.51129]
[1779207987911,36.49,76519.03,1.0,0.51,0.00014,30.51129]
[1779207988202,36.49,76519.03,1.0,0.51,0.00014,30.51129]
[1779207988434,36.49,76514.51,1.0,0.50935,0.00014,30.51068]
[1779207988736,36.49,76514.51,1.0,0.50935,0.00014,30.51068]
[1779207990347,36.49,76511.54,1.0,0.50893,0.00014,30.51024]
[1779207995483,36.49,76513.82,1.0,0.50925,0.00014,30.50768]
[1779208000510,36.49,76513.27,1.0,0.50917,0.00014,30.5076]
[1779208000521,36.49,76513.27,1.0,0.50917,0.00014,30.5076]
[1779208003489,36.49,76514.11,1.0,0.50929,0.00014,30.50772]
[1779208003499,36.49,76512.74,1.0,0.5091,0.00014,30.50752]
[1779208003647,36.49,76512.74,1.0,0.5091,0.00014,30.50752]
[1779208003674,36.49,76512.74,1.0,0.5091,0.00014,30.50752]
[1779208005856,36.49,76505.35,1.0,0.50804,0.00014,30.50631]
[1779208011595,36.49,76508.84,1.0,0.50854,0.00014,30.50691]
[1779208016630,36.49,76509.87,1.0,0.50869,0.00014,30.50708]
[1779208021763,36.49,76512.36,1.0,0.50904,0.00014,30.50746]
[1779208021766,36.49,76512.36,1.0,0.50904,0.00014,30.50746]
[1779208021779,36.49,76512.36,1.0,0.50904,0.00014,30.50746]
[1779208021780,36.49,76512.36,1.0,0.50904,0.00014,30.50746]
[1779208025375,36.49,76521.67,1.0,0.51037,0.00014,30.5087]
[1779208029413,36.49,76522.93,1.0,0.51055,0.00014,30.50884]
[1779208030378,36.49,76522.52,1.0,0.51049,0.00014,30.5088]
[1779208030610,36.49,76523.65,1.0,0.51066,0.00014,30.50892]
[1779208034931,36.49,76524.48,1.0,0.51077,0.00014,30.50901]
[1779208034934,36.49,76524.48,1.0,0.51077,0.00014,30.50901]
[1779208034976,36.49,76524.48,1.0,0.51077,0.00014,30.50901]
[1779208034982,36.49,76524.48,1.0,0.51077,0.00014,30.50901]
[1779208035766,36.49,76517.21,1.0,0.50974,0.00014,30.50815]
[1779208036691,36.49,76517.21,1.0,0.50974,0.00014,30.50815]
[1779208037900,36.49,76512.22,1.0,0.50902,0.00014,30.50744]
[1779208037983,36.49,76512.22,1.0,0.50902,0.00014,30.50744]
[1779208038864,36.49,76509.64,1.0,0.50865,0.00014,30.50704]
[1779208042851,36.49,76504.11,1.0,0.50786,0.00014,30.50609]
[1779208044333,36.49,76505.04,1.0,0.508,0.00014,30.50625]
[1779208047717,36.49,76507.64,1.0,0.50837,0.00014,30.50671]
[1779208049372,36.49,76507.47,1.0,0.50834,0.00014,30.50668]
[1779208054901,36.48,76508.95,1.0,0.50855,0.00014,30.50403]
[1779208059232,36.48,76507.1,1.0,0.50829,0.00014,30.50372]
[1779208059376,36.48,76507.1,1.0,0.50829,0.00014,30.50372]
[1779208059936,36.48,76515.12,1.0,0.50944,0.00014,30.50496]
[1779208065370,36.48,76519.33,1.0,0.51004,0.00014,30.50552]
[1779208071014,36.49,76521.12,1.0,0.51029,0.00014,30.50573]
[1779208072946,36.49,76521.9,1.0,0.5104,0.00014,30.50582]
[1779208073028,36.49,76521.9,1.0,0.5104,0.00014,30.50582]
[1779208073174,36.49,76521.9,1.0,0.5104,0.00014,30.50582]
[1779208073253,36.49,76521.9,1.0,0.5104,0.00014,30.50582]
[1779208073255,36.49,76521.9,1.0,0.5104,0.00014,30.50582]
[1779208073361,36.49,76521.9,1.0,0.5104,0.00014,30.50582]
[1779208073371,36.49,76521.9,1.0,0.5104,0.00014,30.50582]
[1779208073978,36.49,76523.64,1.0,0.51065,0.00014,30.50601]
[1779208079077,36.48,76529.52,1.0,0.51149,0.00014,30.50658]
[1779208084113,36.47,76530.25,1.0,0.5116,0.00014,30.50664]
[1779208085053,36.47,76530.25,1.0,0.5116,0.00014,30.50664]
[1779208085120,36.47,76530.86,1.0,0.51168,0.00014,30.50669]
[1779208087531,36.47,76532.73,1.0,0.51195,0.00014,30.50683]
[1779208088141,36.47,76532.49,1.0,0.51192,0.00014,30.50681]
[1779208088780,36.47,76532.49,1.0,0.51192,0.00014,30.50681]
[1779208089148,36.47,76533.49,1.0,0.51206,0.00014,30.50688]
[1779208094183,36.46,76533.66,1.0,0.51208,0.00014,30.50689]
[1779208097447,36.46,76534.01,1.0,0.51213,0.00014,30.50691]
[1779208097531,36.46,76534.01,1.0,0.51213,0.00014,30.50691]
[1779208098329,36.46,76533.96,1.0,0.51213,0.00014,30.50691]
[1779208098404,36.46,76533.96,1.0,0.51213,0.00014,30.50691]
[1779208098504,36.46,76538.81,1.0,0.51282,0.00014,30.50719]
[1779208098677,36.46,76538.81,1.0,0.51282,0.00014,30.50719]
[1779208098734,36.46,76538.81,1.0,0.51282,0.00014,30.50719]
[1779208098746,36.46,76538.81,1.0,0.51282,0.00014,30.50719]
[1779208098870,36.46,76538.81,1.0,0.51282,0.00014,30.50719]
[1779208098952,36.46,76538.81,1.0,0.51282,0.00014,30.50719]
[1779208099576,36.46,76546.39,1.0,0.5139,0.00014,30.50743]
[1779208101528,36.46,76547.54,1.0,0.51407,0.00014,30.50745]
[1779208102146,36.46,76547.68,1.0,0.51409,0.00014,30.50745]
[1779208102256,36.46,76547.68,1.0,0.51409,0.00014,30.50745]
[1779208102268,36.46,76547.68,1.0,0.51409,0.00014,30.50745]
[1779208103154,36.46,76548.01,1.0,0.51413,0.00014,30.50745]
[1779208103162,36.46,76548.01,1.0,0.51413,0.00014,30.50745]
[1779208104634,36.46,76549.15,1.0,0.5143,0.00014,30.50746]
[1779208104653,36.46,76549.15,1.0,0.5143,0.00014,30.50746]
[1779208104897,36.46,76549.15,1.0,0.5143,0.00014,30.50746]
[1779208104940,36.46,76549.15,1.0,0.5143,0.00014,30.50746]
[1779208104982,36.46,76549.15,1.0,0.5143,0.00014,30.50746]
[1779208105064,36.46,76549.15,1.0,0.5143,0.00014,30.50746]
[1779208105647,36.46,76552.79,1.0,0.51482,0.00014,30.50746]
[1779208105680,36.46,76552.79,1.0,0.51482,0.00014,30.50746]
[1779208105803,36.46,76552.79,1.0,0.51482,0.00014,30.50746]
[1779208105829,36.46,76552.79,1.0,0.51482,0.00014,30.50746]
[1779208105929,36.46,76552.79,1.0,0.51482,0.00014,30.50746]
[1779208106453,36.46,76552.79,1.0,0.51482,0.00014,30.50746]
[1779208107066,36.46,76552.42,1.0,0.51476,0.00014,30.50746]
[1779208107536,36.46,76552.42,1.0,0.51476,0.00014,30.50746]
[1779208107542,36.46,76552.42,1.0,0.51476,0.00014,30.50746]
[1779208107544,36.46,76552.42,1.0,0.51476,0.00014,30.50746]
[1779208107783,36.46,76552.85,1.0,0.51483,0.00014,30.50746]
[1779208108373,36.46,76552.85,1.0,0.51483,0.00014,30.50746]
[1779208108382,36.46,76552.85,1.0,0.51483,0.00014,30.50746]
[1779208109032,36.46,76552.71,1.0,0.51481,0.00014,30.50746]
[1779208109146,36.46,76552.71,1.0,0.51481,0.00014,30.50746]
[1779208109230,36.46,76552.71,1.0,0.51481,0.00014,30.50746]
[1779208109373,36.46,76552.71,1.0,0.51481,0.00014,30.50746]
[1779208110051,36.46,76553.2,1.0,0.51488,0.00014,30.50746]
[1779208110063,36.46,76553.2,1.0,0.51488,0.00014,30.50746]
[1779208110636,36.46,76553.1,1.0,0.51486,0.00014,30.50746]
[1779208110645,36.46,76553.1,1.0,0.51486,0.00014,30.50746]
[1779208111301,36.46,76553.1,1.0,0.51486,0.00014,30.50746]
[1779208111311,36.46,76553.1,1.0,0.51486,0.00014,30.50746]
[1779208115228,36.46,76554.02,1.0,0.51499,0.00014,30.50454]
[1779208115231,36.46,76554.02,1.0,0.51499,0.00014,30.50454]
[1779208115240,36.46,76554.02,1.0,0.51499,0.00014,30.50454]
[1779208116242,36.46,76554.62,1.0,0.51508,0.00014,30.50454]
[1779208116251,36.46,76554.62,1.0,0.51508,0.00014,30.50454]
[1779208116257,36.46,76554.62,1.0,0.51508,0.00014,30.50454]
[1779208116290,36.46,76554.62,1.0,0.51508,0.00014,30.50454]
[1779208116676,36.46,76554.18,1.0,0.51502,0.00014,30.50454]
[1779208117732,36.46,76554.16,1.0,0.51501,0.00014,30.50454]
[1779208117737,36.46,76554.16,1.0,0.51501,0.00014,30.50454]
[1779208123250,36.46,76555.16,1.0,0.51516,0.00014,30.50453]
[1779208123262,36.46,76555.16,1.0,0.51516,0.00014,30.50453]
[1779208123949,36.46,76554.91,1.0,0.51512,0.00014,30.50453]
[1779208123966,36.46,76554.91,1.0,0.51512,0.00014,30.50453]
[1779208124725,36.46,76552.07,1.0,0.51471,0.00014,30.50456]
[1779208124743,36.46,76552.07,1.0,0.51471,0.00014,30.50456]
[1779208124774,36.46,76552.07,1.0,0.51471,0.00014,30.50456]
[1779208129345,36.46,76550.17,1.0,0.51444,0.00014,30.50456]
[1779208130053,36.46,76548.83,1.0,0.51425,0.00014,30.50456]
[1779208135471,36.46,76543.87,1.0,0.51354,0.00014,30.50447]
[1779208138738,36.46,76543.69,1.0,0.51352,0.00014,30.50446]
[1779208144534,36.46,76545.48,1.0,0.51377,0.00014,30.50451]
[1779208149619,36.46,76545.02,1.0,0.51371,0.00014,30.5045]
[1779208149951,36.46,76545.33,1.0,0.51375,0.00014,30.50451]
[1779208149966,36.46,76545.33,1.0,0.51375,0.00014,30.50451]
[1779208150552,36.46,76545.33,1.0,0.51375,0.00014,30.50451]
[1779208150571,36.46,76545.33,1.0,0.51375,0.00014,30.50451]
[1779208153851,36.46,76545.18,1.0,0.51373,0.00014,30.5045]
[1779208153864,36.46,76545.18,1.0,0.51373,0.00014,30.5045]
[1779208154866,36.46,76545.17,1.0,0.51373,0.00014,30.5045]
[1779208154868,36.46,76545.17,1.0,0.51373,0.00014,30.5045]
[1779208160651,36.46,76545.29,1.0,0.51375,0.00014,30.5045]
[1779208162251,36.46,76545.29,1.0,0.51375,0.00014,30.5045]
[1779208162263,36.46,76545.29,1.0,0.51375,0.00014,30.5045]
[1779208162855,36.46,76545.12,1.0,0.51372,0.00014,30.5045]
[1779208162862,36.46,76545.12,1.0,0.51372,0.00014,30.5045]
[1779208163724,36.46,76544.51,1.0,0.51363,0.00014,30.50449]
[1779208163728,36.46,76544.51,1.0,0.51363,0.00014,30.50449]
[1779208165035,36.46,76545.0,1.0,0.5137,0.00014,30.5045]
[1779208165552,36.46,76545.0,1.0,0.5137,0.00014,30.5045]
[1779208165564,36.46,76545.0,1.0,0.5137,0.00014,30.5045]
[1779208166151,36.46,76544.51,1.0,0.51363,0.00014,30.50449]
[1779208166165,36.46,76544.51,1.0,0.51363,0.00014,30.50449]
[1779208166462,36.46,76544.51,1.0,0.51363,0.00014,30.50449]
[1779208166858,36.46,76546.16,1.0,0.51387,0.00014,30.50452]
[1779208173742,36.46,76550.16,1.0,0.51444,0.00014,30.50166]
[1779208178776,36.46,76550.02,1.0,0.51442,0.00014,30.50166]
[1779208183812,36.46,76551.4,1.0,0.51462,0.00014,30.50166]
[1779208188951,36.46,76551.96,1.0,0.5147,0.00014,30.50166]
[1779208189110,36.46,76551.96,1.0,0.5147,0.00014,30.50166]
[1779208191664,36.46,76556.77,1.0,0.51539,0.00014,30.50159]
[1779208191903,36.46,76557.42,1.0,0.51548,0.00014,30.50157]
[1779208191932,36.46,76557.42,1.0,0.51548,0.00014,30.50157]
[1779208191941,36.46,76557.42,1.0,0.51548,0.00014,30.50157]
[1779208193364,36.46,76556.42,1.0,0.51534,0.00014,30.5016]
[1779208193437,36.46,76556.42,1.0,0.51534,0.00014,30.5016]
[1779208198575,36.46,76556.22,1.0,0.51531,0.00014,30.5016]
[1779208203953,36.46,76558.33,1.0,0.51561,0.00014,30.50155]
[1779208207549,36.46,76557.1,1.0,0.51543,0.00014,30.50158]
[1779208207557,36.46,76557.1,1.0,0.51543,0.00014,30.50158]
[1779208207773,36.46,76556.17,1.0,0.5153,0.00014,30.5016]
[1779208207860,36.46,76556.17,1.0,0.5153,0.00014,30.5016]
[1779208208399,36.46,76556.17,1.0,0.5153,0.00014,30.5016]
[1779208208529,36.46,76556.17,1.0,0.5153,0.00014,30.5016]
[1779208208547,36.46,76562.87,1.0,0.51626,0.00014,30.50138]
[1779208208925,36.46,76562.87,1.0,0.51626,0.00014,30.50138]
[1779208209341,36.46,76562.87,1.0,0.51626,0.00014,30.50138]
[1779208209516,36.46,76562.87,1.0,0.51626,0.00014,30.50138]
[1779208212390,36.46,76570.15,1.0,0.5173,0.00014,30.50093]
[1779208212395,36.46,76570.15,1.0,0.5173,0.00014,30.50093]
[1779208212957,36.46,76570.22,1.0,0.51731,0.00014,30.50092]
[1779208213739,36.46,76572.22,1.0,0.51759,0.00014,30.50076]
[1779208214034,36.46,76572.22,1.0,0.51759,0.00014,30.50076]
[1779208215148,36.46,76574.72,1.0,0.51795,0.00014,30.50054]
[1779208215208,36.46,76574.72,1.0,0.51795,0.00014,30.50054]
[1779208215356,36.46,76574.72,1.0,0.51795,0.00014,30.50054]
[1779208215748,36.46,76576.32,1.0,0.51818,0.00014,30.50038]
[1779208215899,36.46,76576.32,1.0,0.51818,0.00014,30.50038]
[1779208215963,36.46,76576.32,1.0,0.51818,0.00014,30.50038]
[1779208217091,36.46,76578.32,1.0,0.51847,0.00014,30.50018]
[1779208217220,36.46,76578.32,1.0,0.51847,0.00014,30.50018]
[1779208223091,36.46,76578.92,1.0,0.51855,0.00014,30.50011]
[1779208225193,36.46,76578.76,1.0,0.51853,0.00014,30.50013]
[1779208225347,36.46,76578.76,1.0,0.51853,0.00014,30.50013]
[1779208225352,36.46,76578.76,1.0,0.51853,0.00014,30.50013]
[1779208226443,36.46,76578.21,1.0,0.51845,0.00014,30.50019]
[1779208228592,36.46,76572.56,1.0,0.51764,0.00014,30.50073]
[1779208229822,36.46,76572.94,1.0,0.5177,0.00014,30.5007]
[1779208229889,36.46,76572.94,1.0,0.5177,0.00014,30.5007]
[1779208229931,36.46,76572.94,1.0,0.5177,0.00014,30.5007]
[1779208229959,36.46,76572.94,1.0,0.5177,0.00014,30.5007]
[1779208229980,36.46,76572.94,1.0,0.5177,0.00014,30.5007]
[1779208229998,36.46,76572.94,1.0,0.5177,0.00014,30.5007]
[1779208230019,36.46,76572.94,1.0,0.5177,0.00014,30.5007]
[1779208230040,36.46,76572.94,1.0,0.5177,0.00014,30.5007]
[1779208230059,36.46,76572.94,1.0,0.5177,0.00014,30.5007]
[1779208234695,36.45,76575.12,1.0,0.51801,0.00014,30.49759]
[1779208234833,36.45,76576.04,1.0,0.51814,0.00014,30.4975]
[1779208234854,36.45,76576.04,1.0,0.51814,0.00014,30.4975]
[1779208240210,36.45,76580.21,1.0,0.51874,0.00014,30.49706]
[1779208245245,36.45,76575.39,1.0,0.51805,0.00014,30.49757]
[1779208251286,36.45,76574.59,1.0,0.51793,0.00014,30.49764]
[1779208255673,36.45,76573.79,1.0,0.51782,0.00014,30.49772]
[1779208255707,36.45,76573.79,1.0,0.51782,0.00014,30.49772]
[1779208255710,36.45,76573.79,1.0,0.51782,0.00014,30.49772]
[1779208258001,36.45,76574.09,1.0,0.51786,0.00014,30.49769]
[1779208261357,36.45,76582.78,1.0,0.5191,0.00014,30.49674]
[1779208266393,36.45,76586.69,1.0,0.51966,0.00014,30.49622]
[1779208266914,36.45,76586.69,1.0,0.51966,0.00014,30.49622]
[1779208269414,36.45,76596.13,1.0,0.52101,0.00014,30.49472]
[1779208274449,36.45,76600.08,1.0,0.52157,0.00014,30.49399]
[1779208279142,36.45,76600.06,1.0,0.52157,0.00014,30.494]
[1779208279200,36.45,76600.06,1.0,0.52157,0.00014,30.494]
[1779208279205,36.45,76600.06,1.0,0.52157,0.00014,30.494]
[1779208279254,36.45,76600.06,1.0,0.52157,0.00014,30.494]
[1779208284521,36.46,76604.01,1.0,0.52213,0.00014,30.49321]
[1779208289556,36.46,76605.01,1.0,0.52227,0.00014,30.493]
[1779208290371,36.46,76605.01,1.0,0.52227,0.00014,30.493]
[1779208291203,36.46,76607.48,1.0,0.52263,0.00014,30.49247]
[1779208292627,36.47,76609.84,1.0,0.52296,0.00014,30.48903]
[1779208292680,36.47,76610.23,1.0,0.52302,0.00014,30.48894]
[1779208293346,36.47,76610.23,1.0,0.52302,0.00014,30.48894]
[1779208293497,36.47,76610.23,1.0,0.52302,0.00014,30.48894]
[1779208293584,36.47,76608.4,1.0,0.52276,0.00014,30.48936]
[1779208297612,36.47,76602.15,1.0,0.52187,0.00014,30.49069]
[1779208298561,36.47,76602.15,1.0,0.52187,0.00014,30.49069]
[1779208299983,36.47,76604.26,1.0,0.52217,0.00014,30.49026]
[1779208300048,36.47,76604.26,1.0,0.52217,0.00014,30.49026]
[1779208300331,36.47,76604.26,1.0,0.52217,0.00014,30.49026]
[1779208300369,36.47,76604.26,1.0,0.52217,0.00014,30.49026]
[1779208300412,36.47,76604.26,1.0,0.52217,0.00014,30.49026]
[1779208300437,36.47,76604.26,1.0,0.52217,0.00014,30.49026]
[1779208300633,36.47,76612.03,1.0,0.52327,0.00014,30.48852]
[1779208300994,36.47,76612.03,1.0,0.52327,0.00014,30.48852]
[1779208303149,36.48,76615.7,1.0,0.5238,0.00014,30.48762]
[1779208303682,36.48,76615.7,1.0,0.5238,0.00014,30.48762]
[1779208305586,36.48,76615.96,1.0,0.52383,0.00014,30.48755]
[1779208305599,36.48,76615.96,1.0,0.52383,0.00014,30.48755]
[1779208307807,36.48,76616.76,1.0,0.52395,0.00014,30.48735]
[1779208308195,36.48,76617.04,1.0,0.52399,0.00014,30.48728]
[1779208310391,36.48,76617.12,1.0,0.524,0.00014,30.48726]
[1779208310396,36.48,76617.12,1.0,0.524,0.00014,30.48726]
[1779208310445,36.48,76617.12,1.0,0.524,0.00014,30.48726]
[1779208310799,36.48,76617.12,1.0,0.524,0.00014,30.48726]
[1779208310879,36.48,76616.07,1.0,0.52385,0.00014,30.48753]
[1779208310997,36.48,76616.07,1.0,0.52385,0.00014,30.48753]
[1779208311857,36.48,76610.49,1.0,0.52305,0.00014,30.48889]
[1779208312882,36.48,76608.98,1.0,0.52284,0.00014,30.48924]
[1779208312917,36.48,76608.98,1.0,0.52284,0.00014,30.48924]
[1779208313332,36.48,76608.98,1.0,0.52284,0.00014,30.48924]
[1779208313726,36.48,76607.88,1.0,0.52268,0.00014,30.48949]
[1779208318762,36.49,76608.6,1.0,0.52278,0.00014,30.48933]
[1779208322232,36.49,76608.98,1.0,0.52284,0.00014,30.48924]
[1779208324820,36.49,76609.85,1.0,0.52296,0.00014,30.48905]
[1779208329329,36.49,76609.14,1.0,0.52286,0.00014,30.48921]
[1779208329609,36.49,76609.14,1.0,0.52286,0.00014,30.48921]
[1779208329661,36.49,76609.14,1.0,0.52286,0.00014,30.48921]
[1779208329741,36.49,76609.14,1.0,0.52286,0.00014,30.48921]
[1779208330801,36.49,76609.76,1.0,0.52295,0.00014,30.48907]
[1779208330848,36.49,76619.06,1.0,0.52427,0.00014,30.48676]
[1779208335311,36.49,76619.4,1.0,0.52432,0.00014,30.48667]
[1779208335392,36.49,76619.4,1.0,0.52432,0.00014,30.48667]
[1779208335468,36.49,76619.86,1.0,0.52439,0.00014,30.48655]
[1779208335883,36.49,76628.03,1.0,0.52555,0.00014,30.48422]
[1779208338120,36.49,76631.41,1.0,0.52603,0.00014,30.48318]
[1779208339245,36.49,76634.62,1.0,0.52649,0.00014,30.48215]
[1779208339377,36.49,76634.62,1.0,0.52649,0.00014,30.48215]
[1779208339438,36.49,76634.62,1.0,0.52649,0.00014,30.48215]
[1779208339471,36.49,76634.62,1.0,0.52649,0.00014,30.48215]
[1779208339542,36.49,76634.62,1.0,0.52649,0.00014,30.48215]
[1779208340920,36.49,76643.23,1.0,0.52772,0.00014,30.47919]
[1779208342602,36.49,76643.23,1.0,0.52772,0.00014,30.47919]
[1779208345317,36.49,76644.98,1.0,0.52797,0.00014,30.47855]
[1779208345396,36.49,76644.98,1.0,0.52797,0.00014,30.47855]
[1779208345460,36.49,76644.98,1.0,0.52797,0.00014,30.47855]
[1779208345589,36.49,76644.98,1.0,0.52797,0.00014,30.47855]
[1779208345860,36.49,76643.48,1.0,0.52775,0.00014,30.47909]
[1779208345873,36.49,76643.48,1.0,0.52775,0.00014,30.47909]
[1779208346030,36.49,76643.48,1.0,0.52775,0.00014,30.47909]
[1779208346157,36.49,76643.48,1.0,0.52775,0.00014,30.47909]
[1779208346205,36.49,76643.48,1.0,0.52775,0.00014,30.47909]
[1779208346594,36.49,76643.48,1.0,0.52775,0.00014,30.47909]
[1779208346630,36.49,76643.48,1.0,0.52775,0.00014,30.47909]
[1779208346639,36.49,76649.97,1.0,0.52868,0.00014,30.47666]
[1779208347067,36.49,76649.97,1.0,0.52868,0.00014,30.47666]
[1779208348315,36.49,76654.93,1.0,0.52938,0.00014,30.4747]
[1779208348510,36.49,76654.93,1.0,0.52938,0.00014,30.4747]
[1779208348789,36.49,76654.93,1.0,0.52938,0.00014,30.4747]
[1779208349043,36.49,76657.15,1.0,0.5297,0.00014,30.47379]
[1779208349048,36.49,76657.15,1.0,0.5297,0.00014,30.47379]
[1779208349743,36.49,76657.15,1.0,0.5297,0.00014,30.47379]
[1779208351438,36.49,76656.76,1.0,0.52964,0.00014,30.47395]
[1779208351449,36.49,76656.76,1.0,0.52964,0.00014,30.47395]
[1779208352581,36.49,76652.49,1.0,0.52904,0.00014,30.47277]
[1779208352626,36.49,76652.49,1.0,0.52904,0.00014,30.47277]
[1779208352841,36.49,76652.49,1.0,0.52904,0.00014,30.47277]
[1779208352886,36.49,76651.43,1.0,0.52888,0.00014,30.47319]
[1779208352991,36.49,76651.43,1.0,0.52888,0.00014,30.47319]
[1779208353017,36.49,76651.43,1.0,0.52888,0.00014,30.47319]
[1779208353493,36.49,76651.43,1.0,0.52888,0.00014,30.47319]
[1779208353837,36.49,76651.43,1.0,0.52888,0.00014,30.47319]
[1779208354311,36.49,76646.21,1.0,0.52814,0.00014,30.47518]
[1779208354388,36.49,76637.29,1.0,0.52687,0.00014,30.47835]
[1779208354936,36.49,76637.29,1.0,0.52687,0.00014,30.47835]
[1779208354948,36.49,76637.29,1.0,0.52687,0.00014,30.47835]
[1779208359052,36.49,76638.51,1.0,0.52705,0.00014,30.47793]
[1779208359263,36.49,76638.51,1.0,0.52705,0.00014,30.47793]
[1779208359680,36.49,76638.51,1.0,0.52705,0.00014,30.47793]
[1779208359692,36.49,76638.51,1.0,0.52705,0.00014,30.47793]
[1779208359837,36.49,76638.51,1.0,0.52705,0.00014,30.47793]
[1779208360423,36.49,76638.5,1.0,0.52704,0.00014,30.47793]
[1779208360533,36.49,76638.5,1.0,0.52704,0.00014,30.47793]
[1779208360570,36.49,76638.5,1.0,0.52704,0.00014,30.47793]
[1779208360590,36.49,76638.5,1.0,0.52704,0.00014,30.47793]
[1779208364966,36.49,76639.29,1.0,0.52716,0.00014,30.47766]
[1779208365907,36.49,76639.53,1.0,0.52719,0.00014,30.47758]
[1779208367789,36.49,76641.61,1.0,0.52749,0.00014,30.47685]
[1779208368402,36.49,76643.31,1.0,0.52773,0.00014,30.47624]
[1779208368408,36.49,76643.31,1.0,0.52773,0.00014,30.47624]
[1779208373151,36.49,76632.75,1.0,0.52623,0.00014,30.47983]
[1779208378190,36.49,76632.47,1.0,0.52619,0.00014,30.47992]
[1779208383229,36.49,76636.08,1.0,0.5267,0.00014,30.47875]
[1779208385269,36.49,76635.73,1.0,0.52665,0.00014,30.47886]
[1779208385628,36.49,76635.73,1.0,0.52665,0.00014,30.47886]
[1779208385702,36.49,76635.73,1.0,0.52665,0.00014,30.47886]
[1779208385774,36.49,76635.73,1.0,0.52665,0.00014,30.47886]
[1779208385803,36.49,76635.73,1.0,0.52665,0.00014,30.47886]
[1779208385819,36.49,76635.73,1.0,0.52665,0.00014,30.47886]
[1779208385822,36.49,76635.73,1.0,0.52665,0.00014,30.47886]
[1779208388360,36.49,76630.91,1.0,0.52596,0.00014,30.48041]
[1779208388376,36.49,76630.91,1.0,0.52596,0.00014,30.48041]
[1779208388420,36.49,76630.91,1.0,0.52596,0.00014,30.48041]
[1779208388464,36.49,76630.91,1.0,0.52596,0.00014,30.48041]
[1779208389146,36.49,76630.65,1.0,0.52593,0.00014,30.4805]
[1779208389188,36.49,76630.65,1.0,0.52593,0.00014,30.4805]
[1779208389346,36.49,76630.65,1.0,0.52593,0.00014,30.4805]
[1779208389428,36.49,76622.95,1.0,0.52483,0.00014,30.48278]
[1779208390092,36.49,76622.95,1.0,0.52483,0.00014,30.48278]
[1779208390249,36.49,76622.95,1.0,0.52483,0.00014,30.48278]
[1779208390337,36.49,76622.95,1.0,0.52483,0.00014,30.48278]
[1779208392152,36.49,76619.09,1.0,0.52428,0.00014,30.48384]
[1779208395019,36.49,76619.13,1.0,0.52429,0.00014,30.48383]
[1779208395331,36.49,76619.13,1.0,0.52429,0.00014,30.48383]
[1779208395370,36.49,76612.86,1.0,0.52339,0.00014,30.48542]
[1779208399500,36.48,76613.12,1.0,0.52343,0.00014,30.48536]
[1779208401027,36.48,76614.5,1.0,0.52363,0.00014,30.48501]
[1779208401059,36.48,76614.5,1.0,0.52363,0.00014,30.48501]
[1779208401113,36.48,76614.5,1.0,0.52363,0.00014,30.48501]
[1779208401328,36.48,76614.5,1.0,0.52363,0.00014,30.48501]
[1779208403207,36.48,76619.69,1.0,0.52437,0.00014,30.48367]
[1779208408408,36.48,76622.58,1.0,0.52478,0.00014,30.48288]
[1779208409444,36.48,76622.58,1.0,0.52478,0.00014,30.48288]
[1779208409613,36.48,76622.58,1.0,0.52478,0.00014,30.48288]
[1779208409624,36.48,76622.58,1.0,0.52478,0.00014,30.48288]
[1779208410003,36.48,76623.28,1.0,0.52488,0.00014,30.48268]
[1779208410046,36.48,76623.28,1.0,0.52488,0.00014,30.48268]
[1779208410151,36.48,76623.28,1.0,0.52488,0.00014,30.48268]
[1779208410422,36.48,76630.68,1.0,0.52593,0.00014,30.48048]
[1779208413444,36.48,76637.14,1.0,0.52685,0.00014,30.47547]
[1779208417706,36.48,76642.12,1.0,0.52756,0.00014,30.47374]
[1779208419119,36.48,76645.99,1.0,0.52812,0.00014,30.47233]
[1779208419647,36.48,76645.99,1.0,0.52812,0.00014,30.47233]
[1779208420213,36.48,76647.87,1.0,0.52838,0.00014,30.47162]
[1779208420668,36.48,76647.87,1.0,0.52838,0.00014,30.47162]
[1779208420673,36.48,76647.87,1.0,0.52838,0.00014,30.47162]
[1779208425451,36.48,76647.19,1.0,0.52829,0.00014,30.47188]
[1779208427587,36.48,76646.33,1.0,0.52816,0.00014,30.4722]
[1779208428105,36.48,76645.66,1.0,0.52807,0.00014,30.47245]
[1779208428729,36.48,76635.64,1.0,0.52664,0.00014,30.47597]
[1779208431456,36.48,76632.11,1.0,0.52614,0.00014,30.47711]
[1779208431815,36.48,76632.11,1.0,0.52614,0.00014,30.47711]
[1779208431826,36.48,76632.11,1.0,0.52614,0.00014,30.47711]
[1779208437612,36.48,76626.5,1.0,0.52534,0.00014,30.47884]
[1779208442649,36.48,76626.81,1.0,0.52538,0.00014,30.47875]
[1779208443330,36.48,76626.81,1.0,0.52538,0.00014,30.47875]
[1779208443427,36.48,76626.81,1.0,0.52538,0.00014,30.47875]
[1779208443437,36.48,76626.81,1.0,0.52538,0.00014,30.47875]
[1779208447416,36.49,76627.7,1.0,0.52551,0.00014,30.47848]
[1779208447446,36.49,76627.7,1.0,0.52551,0.00014,30.47848]
[1779208447465,36.49,76627.7,1.0,0.52551,0.00014,30.47848]
[1779208449823,36.49,76633.48,1.0,0.52633,0.00014,30.47668]
[1779208449861,36.49,76633.48,1.0,0.52633,0.00014,30.47668]
[1779208449950,36.49,76633.48,1.0,0.52633,0.00014,30.47668]
[1779208450107,36.49,76633.44,1.0,0.52633,0.00014,30.4767]
[1779208450706,36.49,76633.44,1.0,0.52633,0.00014,30.4767]
[1779208450821,36.49,76633.44,1.0,0.52633,0.00014,30.4767]
[1779208450906,36.49,76654.39,1.0,0.52931,0.00014,30.46908]
[1779208451711,36.49,76655.91,1.0,0.52953,0.00014,30.46846]
[1779208452476,36.49,76655.91,1.0,0.52953,0.00014,30.46846]
[1779208453819,36.49,76656.43,1.0,0.5296,0.00014,30.46825]
[1779208455739,36.49,76663.99,1.0,0.53068,0.00014,30.46502]
[1779208457764,36.49,76663.36,1.0,0.53059,0.00014,30.4653]
[1779208457774,36.49,76664.48,1.0,0.53075,0.00014,30.46481]
[1779208459218,36.49,76669.14,1.0,0.53141,0.00014,30.4627]
[1779208459246,36.49,76669.14,1.0,0.53141,0.00014,30.4627]
[1779208459276,36.49,76669.14,1.0,0.53141,0.00014,30.4627]
[1779208459447,36.49,76669.14,1.0,0.53141,0.00014,30.4627]
[1779208459536,36.49,76669.14,1.0,0.53141,0.00014,30.4627]
[1779208459769,36.49,76673.3,1.0,0.532,0.00014,30.46075]
[1779208460048,36.49,76673.3,1.0,0.532,0.00014,30.46075]
[1779208460302,36.49,76673.3,1.0,0.532,0.00014,30.46075]
[1779208460332,36.49,76673.3,1.0,0.532,0.00014,30.46075]
[1779208460511,36.49,76673.3,1.0,0.532,0.00014,30.46075]
[1779208460630,36.49,76673.3,1.0,0.532,0.00014,30.46075]
[1779208460819,36.49,76673.3,1.0,0.532,0.00014,30.46075]
[1779208460864,36.49,76681.57,1.0,0.53318,0.00014,30.45666]
[1779208461891,36.49,76681.57,1.0,0.53318,0.00014,30.45666]
[1779208461782,36.49,76688.93,1.0,0.53422,0.00014,30.45281]
[1779208463797,36.49,76698.81,1.0,0.53563,0.00014,30.4473]
[1779208464177,36.49,76698.81,1.0,0.53563,0.00014,30.4473]
[1779208466010,36.49,76700.41,1.0,0.53585,0.00014,30.44637]
[1779208466082,36.49,76700.41,1.0,0.53585,0.00014,30.44637]
[1779208466141,36.49,76700.41,1.0,0.53585,0.00014,30.44637]
[1779208466818,36.49,76708.02,1.0,0.53693,0.00014,30.44183]
[1779208467198,36.49,76708.02,1.0,0.53693,0.00014,30.44183]
[1779208467201,36.49,76708.02,1.0,0.53693,0.00014,30.44183]
[1779208467426,36.49,76708.02,1.0,0.53693,0.00014,30.44183]
[1779208469728,36.49,76711.54,1.0,0.53743,0.00014,30.43965]
[1779208469845,36.49,76711.54,1.0,0.53743,0.00014,30.43965]
[1779208469890,36.49,76711.54,1.0,0.53743,0.00014,30.43965]
[1779208469924,36.49,76711.54,1.0,0.53743,0.00014,30.43965]
[1779208469893,36.49,76718.57,1.0,0.53843,0.00014,30.43515]
[1779208470523,36.49,76718.57,1.0,0.53843,0.00014,30.43515]
[1779208470867,36.49,76718.57,1.0,0.53843,0.00014,30.43515]
[1779208470870,36.49,76718.57,1.0,0.53843,0.00014,30.43515]
[1779208470964,36.49,76725.08,1.0,0.53936,0.00014,30.43081]
[1779208472284,36.49,76722.98,1.0,0.53906,0.00014,30.42931]
[1779208472611,36.49,76722.98,1.0,0.53906,0.00014,30.42931]
[1779208472617,36.49,76722.98,1.0,0.53906,0.00014,30.42931]
[1779208472631,36.49,76722.98,1.0,0.53906,0.00014,30.42931]
[1779208472957,36.49,76722.98,1.0,0.53906,0.00014,30.42931]
[1779208472860,36.49,76715.95,1.0,0.53806,0.00014,30.43393]
[1779208473867,36.49,76710.06,1.0,0.53723,0.00014,30.43765]
[1779208476134,36.49,76708.6,1.0,0.53702,0.00014,30.43855]
[1779208481795,36.49,76706.82,1.0,0.53677,0.00014,30.43964]
[1779208481812,36.49,76706.82,1.0,0.53677,0.00014,30.43964]
[1779208482042,36.49,76706.26,1.0,0.53669,0.00014,30.43998]
[1779208482101,36.49,76706.26,1.0,0.53669,0.00014,30.43998]
[1779208482116,36.49,76706.26,1.0,0.53669,0.00014,30.43998]
[1779208482931,36.49,76696.21,1.0,0.53526,0.00014,30.44587]
[1779208483266,36.49,76696.21,1.0,0.53526,0.00014,30.44587]
[1779208485952,36.49,76686.01,1.0,0.53381,0.00014,30.45145]
[1779208487267,36.49,76685.24,1.0,0.5337,0.00014,30.45185]
[1779208487875,36.49,76685.24,1.0,0.5337,0.00014,30.45185]
[1779208487911,36.49,76685.24,1.0,0.5337,0.00014,30.45185]
[1779208487922,36.49,76685.24,1.0,0.5337,0.00014,30.45185]
[1779208487925,36.49,76685.24,1.0,0.5337,0.00014,30.45185]
[1779208489923,36.49,76689.79,1.0,0.53435,0.00014,30.44942]
[1779208489936,36.49,76689.79,1.0,0.53435,0.00014,30.44942]
[1779208489940,36.49,76689.79,1.0,0.53435,0.00014,30.44942]
[1779208489989,36.49,76689.79,1.0,0.53435,0.00014,30.44942]
[1779208489999,36.49,76691.01,1.0,0.53452,0.00014,30.44876]
[1779208490013,36.49,76691.01,1.0,0.53452,0.00014,30.44876]
[1779208490037,36.49,76691.01,1.0,0.53452,0.00014,30.44876]
[1779208490040,36.49,76691.01,1.0,0.53452,0.00014,30.44876]
[1779208490377,36.49,76691.01,1.0,0.53452,0.00014,30.44876]
[1779208490395,36.49,76691.01,1.0,0.53452,0.00014,30.44876]
[1779208490428,36.49,76691.01,1.0,0.53452,0.00014,30.44876]
[1779208490655,36.49,76691.01,1.0,0.53452,0.00014,30.44876]
[1779208490970,36.49,76691.01,1.0,0.53452,0.00014,30.44876]
[1779208491343,36.49,76689.43,1.0,0.5343,0.00014,30.44962]
[1779208492729,36.49,76689.65,1.0,0.53433,0.00014,30.4495]
[1779208492777,36.49,76689.65,1.0,0.53433,0.00014,30.4495]
[1779208492789,36.49,76689.65,1.0,0.53433,0.00014,30.4495]
[1779208492852,36.49,76689.65,1.0,0.53433,0.00014,30.4495]
[1779208495018,36.49,76693.49,1.0,0.53487,0.00014,30.44739]
[1779208500112,36.49,76697.11,1.0,0.53539,0.00014,30.44536]
[1779208501007,36.49,76697.11,1.0,0.53539,0.00014,30.44536]
[1779208506092,36.49,76704.94,1.0,0.5365,0.00014,30.44079]
[1779208511757,36.49,76705.6,1.0,0.53659,0.00014,30.4404]
[1779208512349,36.5,76704.93,1.0,0.5365,0.00014,30.4408]
[1779208514278,36.5,76708.03,1.0,0.53694,0.00014,30.43892]
[1779208515279,36.5,76708.58,1.0,0.53701,0.00014,30.43858]
[1779208521100,36.5,76706.31,1.0,0.53669,0.00014,30.43997]
[1779208521120,36.5,76706.31,1.0,0.53669,0.00014,30.43997]
[1779208521186,36.5,76706.31,1.0,0.53669,0.00014,30.43997]
[1779208526233,36.5,76698.59,1.0,0.53559,0.00014,30.44454]
[1779208527251,36.5,76698.59,1.0,0.53559,0.00014,30.44454]
[1779208527305,36.5,76698.59,1.0,0.53559,0.00014,30.44454]
[1779208528328,36.5,76696.21,1.0,0.53526,0.00014,30.4459]
[1779208534289,36.5,76692.44,1.0,0.53472,0.00014,30.44511]
[1779208536806,36.5,76692.4,1.0,0.53471,0.00014,30.44513]
[1779208536820,36.5,76692.4,1.0,0.53471,0.00014,30.44513]
[1779208536858,36.5,76692.4,1.0,0.53471,0.00014,30.44513]
[1779208541868,36.51,76689.95,1.0,0.53436,0.00014,30.44648]
[1779208545253,36.51,76690.65,1.0,0.53446,0.00014,30.44613]
[1779208545860,36.51,76690.65,1.0,0.53446,0.00014,30.44613]
[1779208546019,36.51,76690.65,1.0,0.53446,0.00014,30.44613]
[1779208548443,36.52,76690.72,1.0,0.53447,0.00014,30.4461]
[1779208548745,36.52,76690.72,1.0,0.53447,0.00014,30.4461]
[1779208548760,36.52,76690.72,1.0,0.53447,0.00014,30.4461]
[1779208549394,36.52,76681.95,1.0,0.53322,0.00014,30.45073]
[1779208551352,36.52,76678.13,1.0,0.53268,0.00014,30.45266]
[1779208551408,36.52,76675.66,1.0,0.53232,0.00014,30.45387]
[1779208555224,36.52,76678.12,1.0,0.53267,0.00014,30.45267]
[1779208555436,36.52,76677.41,1.0,0.53257,0.00014,30.45303]
[1779208558313,36.53,76678.03,1.0,0.53266,0.00014,30.45273]
[1779208563492,36.53,76678.03,1.0,0.53266,0.00014,30.45274]
[1779208564451,36.53,76678.03,1.0,0.53266,0.00014,30.45274]
[1779208564469,36.53,76678.03,1.0,0.53266,0.00014,30.45274]
[1779208564483,36.53,76678.03,1.0,0.53266,0.00014,30.45274]
[1779208564494,36.53,76678.03,1.0,0.53266,0.00014,30.45274]
[1779208564499,36.53,76678.03,1.0,0.53266,0.00014,30.45274]
[1779208564502,36.53,76678.03,1.0,0.53266,0.00014,30.45274]
[1779208566209,36.53,76680.28,1.0,0.53298,0.00014,30.45162]
[1779208567228,36.53,76680.43,1.0,0.533,0.00014,30.45155]
[1779208572235,36.53,76680.0,1.0,0.53293,0.00014,30.45177]
[1779208572236,36.53,76680.0,1.0,0.53293,0.00014,30.45177]
[1779208572623,36.53,76680.0,1.0,0.53293,0.00014,30.45177]
[1779208573051,36.53,76680.0,1.0,0.53293,0.00014,30.45177]
[1779208573126,36.53,76681.07,1.0,0.53309,0.00014,30.45123]
[1779208573277,36.53,76681.07,1.0,0.53309,0.00014,30.45123]
[1779208573562,36.54,76688.91,1.0,0.5342,0.00014,30.44715]
[1779208574272,36.54,76688.91,1.0,0.5342,0.00014,30.44715]
[1779208575103,36.54,76692.61,1.0,0.53472,0.00014,30.44514]
[1779208579055,36.54,76692.99,1.0,0.53478,0.00014,30.44494]
[1779208583801,36.54,76693.01,1.0,0.53478,0.00014,30.44495]
[1779208583839,36.54,76693.01,1.0,0.53478,0.00014,30.44495]
[1779208583876,36.54,76693.01,1.0,0.53478,0.00014,30.44495]
[1779208583893,36.54,76693.01,1.0,0.53478,0.00014,30.44495]
[1779208583899,36.54,76693.01,1.0,0.53478,0.00014,30.44495]
[1779208583960,36.54,76693.01,1.0,0.53478,0.00014,30.44495]
[1779208584100,36.55,76692.88,1.0,0.53476,0.00014,30.44502]
[1779208584138,36.55,76692.88,1.0,0.53476,0.00014,30.44502]
[1779208584306,36.55,76692.88,1.0,0.53476,0.00014,30.44502]
[1779208584641,36.55,76677.56,1.0,0.53258,0.00014,30.45302]
[1779208585648,36.55,76674.8,1.0,0.53219,0.00014,30.45437]
[1779208587051,36.55,76674.8,1.0,0.53219,0.00014,30.45437]
[1779208587052,36.55,76674.8,1.0,0.53219,0.00014,30.45437]
[1779208587084,36.55,76674.8,1.0,0.53219,0.00014,30.45437]
[1779208587113,36.55,76674.8,1.0,0.53219,0.00014,30.45437]
[1779208587138,36.55,76674.8,1.0,0.53219,0.00014,30.45437]
[1779208587237,36.55,76674.35,1.0,0.53212,0.00014,30.45459]
[1779208587294,36.55,76674.35,1.0,0.53212,0.00014,30.45459]
[1779208587964,36.55,76674.35,1.0,0.53212,0.00014,30.45459]
[1779208588064,36.55,76694.78,1.0,0.53502,0.00014,30.44398]
[1779208588183,36.55,76694.78,1.0,0.53502,0.00014,30.44398]
[1779208588184,36.55,76694.78,1.0,0.53502,0.00014,30.44398]
[1779208588295,36.55,76694.78,1.0,0.53502,0.00014,30.44398]
[1779208588430,36.55,76694.78,1.0,0.53502,0.00014,30.44398]
[1779208588851,36.55,76708.66,1.0,0.53699,0.00014,30.43586]
[1779208589158,36.55,76708.66,1.0,0.53699,0.00014,30.43586]
[1779208589270,36.55,76708.66,1.0,0.53699,0.00014,30.43586]
[1779208589408,36.55,76708.66,1.0,0.53699,0.00014,30.43586]
[1779208590154,36.55,76705.17,1.0,0.5365,0.00014,30.43797]
[1779208590353,36.55,76705.17,1.0,0.5365,0.00014,30.43797]
[1779208590653,36.55,76705.17,1.0,0.5365,0.00014,30.43797]
[1779208590994,36.55,76705.17,1.0,0.5365,0.00014,30.43797]
[1779208591430,36.55,76701.74,1.0,0.53601,0.00014,30.43709]
[1779208591444,36.55,76701.74,1.0,0.53601,0.00014,30.43709]
[1779208592023,36.55,76701.74,1.0,0.53601,0.00014,30.43709]
[1779208592749,36.55,76689.22,1.0,0.53424,0.00014,30.44412]
[1779208593281,36.55,76689.22,1.0,0.53424,0.00014,30.44412]
[1779208593329,36.55,76689.22,1.0,0.53424,0.00014,30.44412]
[1779208595317,36.55,76684.64,1.0,0.53359,0.00014,30.44655]
[1779208596283,36.55,76682.5,1.0,0.53328,0.00014,30.44765]
[1779208596304,36.55,76682.5,1.0,0.53328,0.00014,30.44765]
[1779208597711,36.56,76680.59,1.0,0.53301,0.00014,30.44863]
[1779208597770,36.56,76680.59,1.0,0.53301,0.00014,30.44863]
[1779208597884,36.56,76680.59,1.0,0.53301,0.00014,30.44863]
[1779208598062,36.56,76680.59,1.0,0.53301,0.00014,30.44863]
[1779208598094,36.56,76675.55,1.0,0.53229,0.00014,30.45112]
[1779208598295,36.56,76675.55,1.0,0.53229,0.00014,30.45112]
[1779208598561,36.56,76675.55,1.0,0.53229,0.00014,30.45112]
[1779208598792,36.56,76665.9,1.0,0.53092,0.00014,30.45561]
[1779208599190,36.56,76665.9,1.0,0.53092,0.00014,30.45561]
[1779208602819,36.56,76653.83,1.0,0.52921,0.00014,30.46073]
[1779208608370,36.56,76651.27,1.0,0.52884,0.00014,30.46174]
[1779208608431,36.56,76651.27,1.0,0.52884,0.00014,30.46174]
[1779208608673,36.56,76651.27,1.0,0.52884,0.00014,30.46174]
[1779208608682,36.56,76651.27,1.0,0.52884,0.00014,30.46174]
[1779208610100,36.56,76649.55,1.0,0.5286,0.00014,30.4624]
[1779208611178,36.55,76647.86,1.0,0.52836,0.00014,30.46304]
[1779208612172,36.55,76643.81,1.0,0.52778,0.00014,30.46454]
[1779208613165,36.55,76640.91,1.0,0.52737,0.00014,30.46557]
[1779208615697,36.55,76643.1,1.0,0.52768,0.00014,30.46479]
[1779208615999,36.55,76643.1,1.0,0.52768,0.00014,30.46479]
[1779208617777,36.55,76638.84,1.0,0.52708,0.00014,30.46628]
[1779208617951,36.55,76638.84,1.0,0.52708,0.00014,30.46628]
[1779208618948,36.55,76639.03,1.0,0.5271,0.00014,30.46622]
[1779208624976,36.55,76628.19,1.0,0.52556,0.00014,30.4697]
[1779208630012,36.55,76630.16,1.0,0.52584,0.00014,30.4691]
[1779208630907,36.55,76630.16,1.0,0.52584,0.00014,30.4691]
[1779208631390,36.55,76629.74,1.0,0.52578,0.00014,30.46923]
[1779208634463,36.55,76629.17,1.0,0.5257,0.00014,30.46941]
[1779208640082,36.55,76626.51,1.0,0.52532,0.00014,30.4702]
[1779208644082,36.55,76626.33,1.0,0.5253,0.00014,30.47025]
[1779208644097,36.55,76626.33,1.0,0.5253,0.00014,30.47025]
[1779208644103,36.55,76626.33,1.0,0.5253,0.00014,30.47025]
[1779208647991,36.55,76628.64,1.0,0.52563,0.00014,30.46956]
[1779208648376,36.55,76631.08,1.0,0.52597,0.00014,30.46881]
[1779208649955,36.55,76634.14,1.0,0.52641,0.00014,30.46784]
[1779208654120,36.55,76628.55,1.0,0.52562,0.00014,30.46667]
[1779208663243,36.54,76627.66,1.0,0.52549,0.00014,30.46693]
[1779208668278,36.53,76626.18,1.0,0.52528,0.00014,30.46736]
[1779208673313,36.53,76626.63,1.0,0.52535,0.00014,30.46723]
[1779208678348,36.53,76627.22,1.0,0.52543,0.00014,30.46705]
[1779208680384,36.53,76625.94,1.0,0.52525,0.00014,30.46742]
[1779208680402,36.53,76625.94,1.0,0.52525,0.00014,30.46742]
[1779208680474,36.53,76625.94,1.0,0.52525,0.00014,30.46742]
[1779208680662,36.53,76625.94,1.0,0.52525,0.00014,30.46742]
[1779208680721,36.53,76625.94,1.0,0.52525,0.00014,30.46742]
[1779208680839,36.53,76625.94,1.0,0.52525,0.00014,30.46742]
[1779208681654,36.52,76625.59,1.0,0.5252,0.00014,30.46752]
[1779208681793,36.52,76625.59,1.0,0.5252,0.00014,30.46752]
[1779208681858,36.52,76617.51,1.0,0.52405,0.00014,30.46975]
[1779208683896,36.52,76619.33,1.0,0.52431,0.00014,30.46927]
[1779208689429,36.52,76619.77,1.0,0.52437,0.00014,30.46914]
[1779208694464,36.51,76619.35,1.0,0.52431,0.00014,30.46925]
[1779208695668,36.51,76619.35,1.0,0.52431,0.00014,30.46925]
[1779208697391,36.51,76620.4,1.0,0.52446,0.00014,30.46897]
[1779208697452,36.51,76620.4,1.0,0.52446,0.00014,30.46897]
[1779208700045,36.51,76628.91,1.0,0.52568,0.00014,30.46651]
[1779208703528,36.51,76635.59,1.0,0.52663,0.00014,30.46439]
[1779208704670,36.51,76635.59,1.0,0.52663,0.00014,30.46439]
[1779208710440,36.51,76637.78,1.0,0.52694,0.00014,30.46366]
[1779208712535,36.51,76640.1,1.0,0.52727,0.00014,30.45994]
[1779208717656,36.51,76641.2,1.0,0.52743,0.00014,30.45956]
[1779208722692,36.51,76641.82,1.0,0.52752,0.00014,30.45933]
[1779208723964,36.51,76641.82,1.0,0.52752,0.00014,30.45933]
[1779208724802,36.51,76641.38,1.0,0.52746,0.00014,30.45949]
[1779208724838,36.51,76641.38,1.0,0.52746,0.00014,30.45949]
[1779208724885,36.51,76641.38,1.0,0.52746,0.00014,30.45949]
[1779208724926,36.51,76641.38,1.0,0.52746,0.00014,30.45949]
[1779208725211,36.51,76641.38,1.0,0.52746,0.00014,30.45949]
[1779208725713,36.51,76630.32,1.0,0.52588,0.00014,30.46316]
[1779208727726,36.51,76625.31,1.0,0.52517,0.00014,30.46467]
[1779208732075,36.51,76623.57,1.0,0.52492,0.00014,30.46517]
[1779208732107,36.51,76623.57,1.0,0.52492,0.00014,30.46517]
[1779208732294,36.51,76623.74,1.0,0.52494,0.00014,30.46512]
[1779208732334,36.51,76623.74,1.0,0.52494,0.00014,30.46512]
[1779208732524,36.51,76623.74,1.0,0.52494,0.00014,30.46512]
[1779208732634,36.51,76623.74,1.0,0.52494,0.00014,30.46512]
[1779208732762,36.51,76617.6,1.0,0.52407,0.00014,30.4668]
[1779208733769,36.51,76611.47,1.0,0.52319,0.00014,30.46832]
[1779208734574,36.51,76611.47,1.0,0.52319,0.00014,30.46832]
[1779208740017,36.51,76610.51,1.0,0.52305,0.00014,30.46855]
[1779208740029,36.51,76610.51,1.0,0.52305,0.00014,30.46855]
[1779208740111,36.51,76610.51,1.0,0.52305,0.00014,30.46855]
[1779208743650,36.52,76609.74,1.0,0.52294,0.00014,30.46873]
[1779208744328,36.52,76608.4,1.0,0.52275,0.00014,30.46904]
[1779208744373,36.52,76608.4,1.0,0.52275,0.00014,30.46904]
[1779208744393,36.52,76608.4,1.0,0.52275,0.00014,30.46904]
[1779208744427,36.52,76608.4,1.0,0.52275,0.00014,30.46904]
[1779208744918,36.52,76608.4,1.0,0.52275,0.00014,30.46904]
[1779208744920,36.52,76608.4,1.0,0.52275,0.00014,30.46904]
[1779208746635,36.52,76616.05,1.0,0.52384,0.00014,30.46721]
[1779208746757,36.52,76616.05,1.0,0.52384,0.00014,30.46721]
[1779208749671,36.52,76621.23,1.0,0.52458,0.00014,30.46584]
[1779208754921,36.52,76623.06,1.0,0.52484,0.00014,30.46534]
[1779208759956,36.52,76624.24,1.0,0.52501,0.00014,30.465]
[1779208764995,36.53,76630.2,1.0,0.52586,0.00014,30.46323]
[1779208766807,36.53,76630.65,1.0,0.52592,0.00014,30.46309]
[1779208769023,36.53,76637.14,1.0,0.52685,0.00014,30.46099]
[1779208774058,36.52,76638.39,1.0,0.52703,0.00014,30.45765]
[1779208776746,36.52,76638.24,1.0,0.527,0.00014,30.4577]
[1779208777884,36.52,76638.49,1.0,0.52704,0.00014,30.45761]
[1779208783121,36.52,76638.67,1.0,0.52707,0.00014,30.45755]
[1779208788156,36.52,76638.0,1.0,0.52697,0.00014,30.45778]
[1779208795181,36.52,76638.79,1.0,0.52708,0.00014,30.4575]
[1779208798513,36.52,76638.66,1.0,0.52707,0.00014,30.45755]
[1779208799362,36.52,76637.46,1.0,0.5269,0.00014,30.45795]
[1779208799936,36.52,76637.46,1.0,0.5269,0.00014,30.45795]
[1779208806052,36.52,76638.72,1.0,0.52708,0.00014,30.45752]
[1779208811317,36.51,76638.35,1.0,0.52702,0.00014,30.45764]
[1779208813463,36.51,76638.7,1.0,0.52707,0.00014,30.45752]
[1779208813485,36.51,76638.7,1.0,0.52707,0.00014,30.45752]
[1779208813512,36.51,76638.7,1.0,0.52707,0.00014,30.45752]
[1779208814152,36.51,76638.7,1.0,0.52707,0.00014,30.45752]
[1779208814631,36.51,76638.81,1.0,0.52709,0.00014,30.45749]
[1779208814869,36.51,76638.81,1.0,0.52709,0.00014,30.45749]
[1779208814879,36.51,76638.81,1.0,0.52709,0.00014,30.45749]
[1779208819415,36.51,76634.46,1.0,0.52647,0.00014,30.45894]
[1779208821220,36.51,76634.49,1.0,0.52647,0.00014,30.45893]
[1779208821243,36.51,76634.49,1.0,0.52647,0.00014,30.45893]
[1779208821253,36.51,76634.49,1.0,0.52647,0.00014,30.45893]
[1779208821622,36.51,76634.6,1.0,0.52649,0.00014,30.4589]
[1779208821888,36.51,76634.6,1.0,0.52649,0.00014,30.4589]
[1779208822645,36.51,76636.96,1.0,0.52683,0.00014,30.45811]
[1779208822870,36.51,76643.1,1.0,0.5277,0.00014,30.45597]
[1779208827201,36.51,76642.56,1.0,0.52762,0.00014,30.45617]
[1779208828524,36.51,76644.55,1.0,0.52791,0.00014,30.45545]
[1779208828696,36.51,76644.55,1.0,0.52791,0.00014,30.45545]
[1779208829248,36.51,76644.55,1.0,0.52791,0.00014,30.45545]
[1779208829434,36.51,76645.93,1.0,0.5281,0.00014,30.45494]
[1779208829549,36.51,76658.27,1.0,0.52986,0.00014,30.45006]
[1779208830729,36.51,76658.27,1.0,0.52986,0.00014,30.45006]
[1779208831293,36.51,76658.27,1.0,0.52986,0.00014,30.45006]
[1779208830735,36.51,76657.12,1.0,0.5297,0.00014,30.45054]
[1779208836273,36.51,76660.04,1.0,0.53011,0.00014,30.4464]
[1779208841530,36.51,76665.9,1.0,0.53095,0.00014,30.44385]
[1779208842306,36.52,76666.39,1.0,0.53102,0.00014,30.44363]
[1779208842547,36.52,76677.47,1.0,0.53259,0.00014,30.4384]
[1779208846576,36.52,76681.0,1.0,0.53309,0.00014,30.43665]
[1779208851677,36.53,76680.65,1.0,0.53304,0.00014,30.43684]
[1779208851694,36.53,76680.65,1.0,0.53304,0.00014,30.43684]
[1779208851846,36.53,76680.65,1.0,0.53304,0.00014,30.43684]
[1779208851885,36.53,76680.65,1.0,0.53304,0.00014,30.43684]
[1779208852329,36.53,76680.65,1.0,0.53304,0.00014,30.43684]
[1779208851936,36.53,76680.33,1.0,0.53299,0.00014,30.43701]
[1779208854320,36.53,76676.31,1.0,0.53242,0.00014,30.43901]
[1779208857496,36.53,76676.39,1.0,0.53243,0.00014,30.43898]
[1779208857654,36.53,76678.27,1.0,0.5327,0.00014,30.43805]
[1779208859129,36.53,76678.27,1.0,0.5327,0.00014,30.43805]
[1779208860492,36.53,76678.93,1.0,0.53279,0.00014,30.43773]
[1779208865710,36.54,76680.87,1.0,0.53306,0.00014,30.43677]
[1779208868391,36.54,76681.19,1.0,0.53311,0.00014,30.43661]
[1779208868941,36.54,76681.19,1.0,0.53311,0.00014,30.43661]
[1779208869150,36.54,76681.19,1.0,0.53311,0.00014,30.43661]
[1779208869299,36.54,76681.19,1.0,0.53311,0.00014,30.43661]
[1779208869729,36.54,76681.54,1.0,0.53316,0.00014,30.43644]
[1779208869738,36.54,76688.72,1.0,0.53418,0.00014,30.43269]
[1779208870809,36.54,76688.72,1.0,0.53418,0.00014,30.43269]
[1779208871826,36.54,76692.21,1.0,0.53467,0.00014,30.4308]
[1779208871838,36.54,76692.21,1.0,0.53467,0.00014,30.4308]
[1779208874773,36.55,76700.25,1.0,0.53581,0.00014,30.42627]
[1779208877560,36.55,76700.87,1.0,0.5359,0.00014,30.42591]
[1779208877565,36.55,76700.87,1.0,0.5359,0.00014,30.42591]
[1779208878176,36.55,76700.87,1.0,0.5359,0.00014,30.42591]
[1779208879810,36.55,76690.72,1.0,0.53446,0.00014,30.43164]
[1779208883976,36.55,76689.49,1.0,0.53428,0.00014,30.43232]
[1779208884327,36.55,76689.49,1.0,0.53428,0.00014,30.43232]
[1779208884401,36.55,76689.49,1.0,0.53428,0.00014,30.43232]
[1779208884845,36.55,76698.28,1.0,0.53553,0.00014,30.42744]
[1779208888037,36.55,76700.19,1.0,0.5358,0.00014,30.42634]
[1779208888044,36.55,76700.19,1.0,0.5358,0.00014,30.42634]
[1779208888371,36.55,76700.19,1.0,0.5358,0.00014,30.42634]
[1779208889350,36.55,76700.1,1.0,0.53579,0.00014,30.42639]
[1779208894915,36.55,76702.69,1.0,0.53616,0.00014,30.42196]
[1779208898501,36.55,76703.56,1.0,0.53628,0.00014,30.42144]
[1779208899452,36.55,76700.17,1.0,0.5358,0.00014,30.42343]
[1779208899638,36.55,76700.17,1.0,0.5358,0.00014,30.42343]
[1779208902103,36.56,76695.1,1.0,0.53508,0.00014,30.42633]
[1779208902170,36.56,76695.1,1.0,0.53508,0.00014,30.42633]
[1779208902328,36.56,76695.1,1.0,0.53508,0.00014,30.42633]
[1779208904333,36.56,76687.94,1.0,0.53406,0.00014,30.43024]
[1779208904366,36.56,76687.94,1.0,0.53406,0.00014,30.43024]
[1779208914056,36.57,76693.51,1.0,0.53485,0.00014,30.42726]
[1779208919090,36.57,76694.3,1.0,0.53495,0.00014,30.42684]
[1779208921052,36.58,76695.16,1.0,0.53508,0.00014,30.42637]
[1779208926140,36.58,76697.42,1.0,0.53539,0.00014,30.42511]
[1779208930547,36.58,76697.48,1.0,0.5354,0.00014,30.42509]
[1779208935246,36.59,76695.26,1.0,0.53508,0.00014,30.42635]
[1779208935269,36.59,76695.26,1.0,0.53508,0.00014,30.42635]
[1779208938224,36.59,76687.14,1.0,0.53393,0.00014,30.43078]
[1779208940038,36.59,76686.99,1.0,0.53391,0.00014,30.43086]
[1779208944600,36.59,76687.88,1.0,0.53403,0.00014,30.4304]
[1779208944610,36.59,76687.88,1.0,0.53403,0.00014,30.4304]
[1779208944630,36.59,76687.88,1.0,0.53403,0.00014,30.4304]
[1779208944799,36.59,76687.88,1.0,0.53403,0.00014,30.4304]
[1779208950308,36.6,76698.38,1.0,0.53552,0.00014,30.42463]
[1779208954566,36.6,76697.54,1.0,0.5354,0.00014,30.4222]
[1779208954571,36.6,76697.54,1.0,0.5354,0.00014,30.4222]
[1779208957957,36.6,76699.58,1.0,0.53569,0.00014,30.42104]
[1779208961015,36.6,76697.97,1.0,0.53546,0.00014,30.42196]
[1779208966420,36.6,76695.83,1.0,0.53516,0.00014,30.42318]
[1779208968350,36.6,76693.01,1.0,0.53476,0.00014,30.42475]
[1779208968486,36.6,76693.01,1.0,0.53476,0.00014,30.42475]
[1779208970047,36.61,76689.15,1.0,0.53421,0.00014,30.42685]
[1779208973252,36.61,76690.07,1.0,0.53434,0.00014,30.42636]
[1779208975267,36.61,76688.49,1.0,0.53411,0.00014,30.42721]
[1779208977568,36.61,76688.51,1.0,0.53412,0.00014,30.42721]
[1779208977602,36.61,76688.51,1.0,0.53412,0.00014,30.42721]
[1779208977639,36.61,76688.51,1.0,0.53412,0.00014,30.42721]
[1779208979742,36.61,76686.01,1.0,0.53376,0.00014,30.42853]
[1779208979784,36.61,76686.01,1.0,0.53376,0.00014,30.42853]
[1779208979793,36.61,76686.01,1.0,0.53376,0.00014,30.42853]
[1779208979797,36.61,76686.01,1.0,0.53376,0.00014,30.42853]
[1779208979857,36.61,76686.01,1.0,0.53376,0.00014,30.42853]
[1779208980037,36.61,76686.01,1.0,0.53376,0.00014,30.42853]
[1779208980300,36.61,76686.01,1.0,0.53376,0.00014,30.42853]
[1779208980329,36.61,76686.01,1.0,0.53376,0.00014,30.42853]
[1779208980349,36.61,76686.01,1.0,0.53376,0.00014,30.42853]
[1779208980491,36.61,76686.01,1.0,0.53376,0.00014,30.42853]
[1779208982096,36.61,76697.54,1.0,0.5354,0.00014,30.42225]
[1779208982581,36.61,76697.54,1.0,0.5354,0.00014,30.42225]
[1779208982600,36.61,76697.54,1.0,0.5354,0.00014,30.42225]
[1779208985624,36.61,76704.7,1.0,0.53641,0.00014,30.41809]
[1779208991605,36.62,76706.77,1.0,0.5367,0.00014,30.41687]
[1779208995228,36.62,76707.8,1.0,0.53684,0.00014,30.41625]
[1779208995240,36.62,76707.8,1.0,0.53684,0.00014,30.41625]
[1779209002682,36.62,76706.98,1.0,0.53673,0.00014,30.41677]
[1779209004045,36.62,76706.98,1.0,0.53673,0.00014,30.41677]
[1779209004054,36.62,76706.98,1.0,0.53673,0.00014,30.41677]
[1779209008292,36.63,76702.34,1.0,0.53607,0.00014,30.41954]
[1779209008441,36.63,76702.34,1.0,0.53607,0.00014,30.41954]
[1779209011634,36.63,76697.09,1.0,0.53532,0.00014,30.42257]
[1779209012394,36.63,76697.09,1.0,0.53532,0.00014,30.42257]
[1779209017786,36.64,76701.12,1.0,0.53589,0.00014,30.41737]
[1779209022822,36.64,76700.96,1.0,0.53587,0.00014,30.41748]
[1779209027857,36.64,76700.37,1.0,0.53578,0.00014,30.41784]
[1779209032892,36.65,76700.19,1.0,0.53575,0.00014,30.41796]
[1779209037927,36.65,76696.94,1.0,0.53529,0.00014,30.41982]
[1779209043971,36.66,76698.0,1.0,0.53544,0.00014,30.41924]
[1779209044576,36.66,76698.0,1.0,0.53544,0.00014,30.41924]
[1779209044603,36.66,76698.0,1.0,0.53544,0.00014,30.41924]
[1779209050013,36.66,76702.62,1.0,0.53609,0.00014,30.41658]
[1779209054187,36.66,76701.8,1.0,0.53597,0.00014,30.41706]
[1779209057950,36.66,76701.57,1.0,0.53594,0.00014,30.4172]
[1779209062892,36.66,76705.33,1.0,0.53647,0.00014,30.41499]
[1779209062897,36.66,76705.33,1.0,0.53647,0.00014,30.41499]
[1779209063175,36.66,76705.33,1.0,0.53647,0.00014,30.41499]
[1779209063231,36.66,76705.33,1.0,0.53647,0.00014,30.41499]
[1779209065005,36.66,76710.03,1.0,0.53714,0.00014,30.41215]
[1779209065031,36.66,76710.03,1.0,0.53714,0.00014,30.41215]
[1779209069148,36.66,76717.29,1.0,0.53817,0.00014,30.40758]
[1779209070885,36.66,76716.28,1.0,0.53802,0.00014,30.40822]
[1779209076197,36.65,76719.2,1.0,0.53844,0.00014,30.40341]
[1779209077304,36.65,76719.2,1.0,0.53844,0.00014,30.40341]
[1779209082153,36.65,76719.94,1.0,0.53855,0.00014,30.40291]
[1779209086780,36.65,76719.25,1.0,0.53845,0.00014,30.40335]
[1779209092309,36.64,76720.94,1.0,0.53869,0.00014,30.40223]
[1779209093057,36.64,76720.94,1.0,0.53869,0.00014,30.40223]
[1779209093190,36.64,76720.94,1.0,0.53869,0.00014,30.40223]
[1779209095330,36.64,76729.32,1.0,0.53988,0.00014,30.39659]
[1779209097274,36.64,76729.55,1.0,0.53991,0.00014,30.39643]
[1779209097358,36.64,76729.55,1.0,0.53991,0.00014,30.39643]
[1779209098079,36.64,76729.55,1.0,0.53991,0.00014,30.39643]
[1779209099245,36.64,76730.31,1.0,0.54002,0.00014,30.39591]
[1779209100821,36.64,76733.96,1.0,0.54054,0.00014,30.39335]
[1779209100833,36.64,76733.96,1.0,0.54054,0.00014,30.39335]
[1779209101252,36.64,76733.96,1.0,0.54054,0.00014,30.39335]
[1779209101297,36.64,76733.96,1.0,0.54054,0.00014,30.39335]
[1779209101440,36.64,76733.96,1.0,0.54054,0.00014,30.39335]
[1779209101448,36.64,76733.96,1.0,0.54054,0.00014,30.39335]
[1779209101513,36.64,76739.29,1.0,0.54129,0.00014,30.38953]
[1779209103385,36.64,76747.13,1.0,0.5424,0.00014,30.38372]
[1779209103935,36.64,76747.13,1.0,0.5424,0.00014,30.38372]
[1779209103955,36.64,76747.13,1.0,0.5424,0.00014,30.38372]
[1779209104393,36.64,76747.16,1.0,0.5424,0.00014,30.3837]
[1779209108249,36.65,76746.74,1.0,0.54234,0.00014,30.38403]
[1779209108289,36.65,76746.74,1.0,0.54234,0.00014,30.38403]
[1779209108421,36.65,76743.48,1.0,0.54188,0.00014,30.38647]
[1779209110003,36.65,76743.15,1.0,0.54183,0.00014,30.38672]
[1779209112485,36.65,76742.73,1.0,0.54177,0.00014,30.38703]
[1779209112507,36.65,76741.71,1.0,0.54163,0.00014,30.38779]
[1779209112660,36.65,76741.71,1.0,0.54163,0.00014,30.38779]
[1779209113456,36.65,76743.26,1.0,0.54185,0.00014,30.38664]
[1779209114156,36.65,76743.26,1.0,0.54185,0.00014,30.38664]
[1779209114464,36.65,76743.26,1.0,0.54185,0.00014,30.38664]
[1779209122359,36.65,76742.61,1.0,0.54176,0.00014,30.38714]
[1779209128562,36.65,76750.49,1.0,0.54287,0.00014,30.38121]
[1779209133405,36.65,76749.89,1.0,0.54278,0.00014,30.37876]
[1779209133598,36.65,76749.64,1.0,0.54275,0.00014,30.37895]
[1779209138487,36.66,76750.09,1.0,0.54281,0.00014,30.37862]
[1779209138633,36.66,76746.66,1.0,0.54232,0.00014,30.38123]
[1779209143669,36.66,76741.85,1.0,0.54164,0.00014,30.38483]
[1779209148704,36.66,76740.24,1.0,0.54142,0.00014,30.38601]
[1779209149894,36.66,76740.24,1.0,0.54142,0.00014,30.38601]
[1779209149916,36.66,76740.97,1.0,0.54152,0.00014,30.38548]
[1779209155753,36.66,76747.16,1.0,0.54239,0.00014,30.38088]
[1779209160788,36.66,76749.19,1.0,0.54268,0.00014,30.37934]
[1779209162263,36.66,76749.19,1.0,0.54268,0.00014,30.37934]
[1779209162334,36.66,76749.19,1.0,0.54268,0.00014,30.37934]
[1779209163263,36.66,76749.12,1.0,0.54267,0.00014,30.3794]
[1779209165357,36.66,76756.44,1.0,0.5437,0.00014,30.37371]
[1779209168574,36.66,76756.89,1.0,0.54376,0.00014,30.37336]
[1779209169639,36.66,76760.57,1.0,0.54428,0.00014,30.37042]
[1779209172136,36.67,76759.61,1.0,0.54415,0.00014,30.3712]
[1779209172191,36.67,76759.61,1.0,0.54415,0.00014,30.3712]
[1779209172453,36.67,76760.04,1.0,0.54421,0.00014,30.37086]
[1779209172895,36.67,76760.04,1.0,0.54421,0.00014,30.37086]
[1779209172900,36.67,76760.04,1.0,0.54421,0.00014,30.37086]
[1779209172919,36.67,76760.04,1.0,0.54421,0.00014,30.37086]
[1779209173091,36.67,76760.04,1.0,0.54421,0.00014,30.37086]
[1779209174142,36.67,76763.6,1.0,0.54471,0.00014,30.36798]
[1779209176813,36.67,76763.92,1.0,0.54475,0.00014,30.36773]
[1779209176857,36.67,76763.92,1.0,0.54475,0.00014,30.36773]
[1779209181434,36.67,76758.92,1.0,0.54404,0.00014,30.3718]
[1779209183558,36.67,76758.8,1.0,0.54403,0.00014,30.3719]
[1779209183644,36.67,76758.8,1.0,0.54403,0.00014,30.3719]
[1779209185668,36.68,76765.67,1.0,0.54499,0.00014,30.36633]
[1779209187145,36.68,76765.48,1.0,0.54497,0.00014,30.3665]
[1779209189888,36.68,76760.95,1.0,0.54433,0.00014,30.37021]
[1779209192907,36.68,76760.21,1.0,0.54422,0.00014,30.3679]
[1779209193574,36.68,76760.21,1.0,0.54422,0.00014,30.3679]
[1779209193633,36.68,76760.21,1.0,0.54422,0.00014,30.3679]
[1779209194719,36.68,76757.1,1.0,0.54378,0.00014,30.37039]
[1779209194028,36.68,76750.26,1.0,0.54282,0.00014,30.37572]
[1779209196042,36.68,76743.96,1.0,0.54193,0.00014,30.38049]
[1779209196740,36.68,76743.96,1.0,0.54193,0.00014,30.38049]
[1779209197049,36.68,76739.13,1.0,0.54124,0.00014,30.38404]
[1779209201092,36.69,76737.15,1.0,0.54096,0.00014,30.38548]
[1779209203645,36.69,76735.93,1.0,0.54079,0.00014,30.38637]
[1779209206899,36.69,76739.86,1.0,0.54134,0.00014,30.38357]
[1779209207125,36.69,76739.86,1.0,0.54134,0.00014,30.38357]
[1779209214171,36.7,76739.78,1.0,0.54132,0.00014,30.38366]
[1779209219206,36.71,76737.07,1.0,0.54094,0.00014,30.38564]
[1779209220312,36.71,76737.07,1.0,0.54094,0.00014,30.38564]
[1779209220316,36.71,76737.07,1.0,0.54094,0.00014,30.38564]
[1779209220360,36.71,76735.98,1.0,0.54078,0.00014,30.38643]
[1779209222227,36.71,76729.67,1.0,0.53989,0.00014,30.39083]
[1779209223637,36.71,76729.67,1.0,0.53989,0.00014,30.39083]
[1779209223648,36.71,76729.67,1.0,0.53989,0.00014,30.39083]
[1779209225248,36.7,76737.08,1.0,0.54094,0.00014,30.38563]
[1779209230696,36.7,76735.98,1.0,0.54078,0.00014,30.38642]
[1779209231072,36.7,76735.81,1.0,0.54076,0.00014,30.38654]
[1779209232633,36.7,76733.76,1.0,0.54047,0.00014,30.38798]
[1779209235319,36.7,76721.4,1.0,0.53873,0.00014,30.39637]
[1779209235923,36.7,76721.4,1.0,0.53873,0.00014,30.39637]
[1779209236647,36.7,76721.4,1.0,0.53873,0.00014,30.39637]
[1779209237660,36.7,76721.3,1.0,0.53871,0.00014,30.39643]
[1779209239346,36.7,76714.25,1.0,0.53772,0.00014,30.40095]
[1779209244172,36.7,76708.47,1.0,0.5369,0.00014,30.4045]
[1779209244959,36.7,76707.47,1.0,0.53676,0.00014,30.40511]
[1779209245673,36.7,76707.47,1.0,0.53676,0.00014,30.40511]
[1779209247097,36.69,76707.01,1.0,0.5367,0.00014,30.40537]
[1779209250587,36.69,76706.88,1.0,0.53668,0.00014,30.40544]
[1779209255727,36.69,76710.69,1.0,0.53722,0.00014,30.40019]
[1779209256465,36.69,76717.06,1.0,0.53812,0.00014,30.39618]
[1779209256801,36.69,76717.06,1.0,0.53812,0.00014,30.39618]
[1779209257185,36.69,76717.06,1.0,0.53812,0.00014,30.39618]
[1779209257192,36.69,76717.06,1.0,0.53812,0.00014,30.39618]
[1779209257502,36.69,76717.06,1.0,0.53812,0.00014,30.39618]
[1779209260385,36.68,76717.68,1.0,0.53821,0.00014,30.39578]
[1779209262507,36.68,76724.91,1.0,0.53924,0.00014,30.39102]
[1779209267543,36.68,76731.43,1.0,0.54016,0.00014,30.38657]
[1779209272578,36.68,76731.54,1.0,0.54018,0.00014,30.38648]
[1779209277614,36.68,76731.43,1.0,0.54016,0.00014,30.38655]
[1779209282649,36.68,76731.82,1.0,0.54022,0.00014,30.38628]
[1779209287684,36.68,76731.62,1.0,0.54019,0.00014,30.38641]
[1779209292719,36.68,76730.87,1.0,0.54008,0.00014,30.38693]
[1779209294164,36.68,76731.01,1.0,0.5401,0.00014,30.38683]
[1779209299768,36.68,76729.12,1.0,0.53984,0.00014,30.38813]
[1779209303584,36.67,76728.67,1.0,0.53977,0.00014,30.38843]
[1779209304442,36.67,76724.09,1.0,0.53913,0.00014,30.39153]
[1779209306816,36.67,76714.26,1.0,0.53774,0.00014,30.3979]
[1779209307579,36.67,76714.26,1.0,0.53774,0.00014,30.3979]
[1779209307650,36.67,76714.26,1.0,0.53774,0.00014,30.3979]
[1779209308348,36.67,76709.19,1.0,0.53702,0.00014,30.40104]
[1779209308353,36.67,76709.19,1.0,0.53702,0.00014,30.40104]
[1779209308830,36.67,76701.71,1.0,0.53596,0.00014,30.40549]
[1779209309753,36.67,76701.71,1.0,0.53596,0.00014,30.40549]
[1779209310818,36.67,76700.1,1.0,0.53573,0.00014,30.40642]
[1779209311328,36.67,76700.1,1.0,0.53573,0.00014,30.40642]
[1779209312867,36.67,76692.18,1.0,0.53462,0.00014,30.40793]
[1779209312883,36.67,76692.18,1.0,0.53462,0.00014,30.40793]
[1779209312895,36.67,76692.18,1.0,0.53462,0.00014,30.40793]
[1779209312900,36.67,76692.18,1.0,0.53462,0.00014,30.40793]
[1779209312959,36.67,76692.18,1.0,0.53462,0.00014,30.40793]
[1779209313328,36.67,76692.18,1.0,0.53462,0.00014,30.40793]
[1779209314566,36.67,76692.39,1.0,0.53465,0.00014,30.40781]
[1779209317829,36.67,76695.77,1.0,0.53512,0.00014,30.40595]
[1779209318902,36.67,76707.01,1.0,0.53672,0.00014,30.39942]
[1779209323252,36.67,76708.74,1.0,0.53696,0.00014,30.39837]
[1779209327329,36.67,76708.46,1.0,0.53692,0.00014,30.39854]
[1779209327344,36.67,76708.46,1.0,0.53692,0.00014,30.39854]
[1779209329326,36.67,76709.11,1.0,0.53701,0.00014,30.39814]
[1779209329334,36.67,76709.11,1.0,0.53701,0.00014,30.39814]
[1779209331767,36.67,76714.75,1.0,0.53781,0.00014,30.39463]
[1779209337028,36.66,76712.84,1.0,0.53755,0.00014,30.39582]
[1779209342063,36.66,76713.15,1.0,0.53759,0.00014,30.39561]
[1779209347098,36.66,76713.31,1.0,0.53762,0.00014,30.3955]
[1779209349024,36.66,76713.26,1.0,0.53761,0.00014,30.39553]
[1779209349106,36.66,76713.26,1.0,0.53761,0.00014,30.39553]
[1779209349166,36.66,76713.26,1.0,0.53761,0.00014,30.39553]
[1779209350526,36.66,76714.14,1.0,0.53773,0.00014,30.39497]
[1779209353745,36.65,76719.85,1.0,0.53854,0.00014,30.39131]
[1779209354289,36.65,76719.75,1.0,0.53853,0.00014,30.39137]
[1779209355156,36.65,76726.96,1.0,0.53955,0.00014,30.38656]
[1779209360192,36.65,76730.68,1.0,0.54008,0.00014,30.384]
[1779209365226,36.65,76730.66,1.0,0.54007,0.00014,30.38402]
[1779209368389,36.65,76730.6,1.0,0.54007,0.00014,30.38406]
[1779209369771,36.65,76730.55,1.0,0.54006,0.00014,30.38409]
[1779209369781,36.65,76730.55,1.0,0.54006,0.00014,30.38409]
[1779209375296,36.65,76734.16,1.0,0.54057,0.00014,30.37864]
[1779209378273,36.65,76734.6,1.0,0.54063,0.00014,30.37833]
[1779209378321,36.65,76734.6,1.0,0.54063,0.00014,30.37833]
[1779209379727,36.65,76737.96,1.0,0.54111,0.00014,30.37593]
[1779209380012,36.65,76742.94,1.0,0.54181,0.00014,30.37229]
[1779209380331,36.65,76750.12,1.0,0.54283,0.00014,30.36687]
[1779209380921,36.65,76750.12,1.0,0.54283,0.00014,30.36687]
[1779209380926,36.65,76750.12,1.0,0.54283,0.00014,30.36687]
[1779209381338,36.65,76748.95,1.0,0.54266,0.00014,30.36777]
[1779209383510,36.65,76748.5,1.0,0.5426,0.00014,30.36812]
[1779209383609,36.65,76748.5,1.0,0.5426,0.00014,30.36812]
[1779209383899,36.65,76748.5,1.0,0.5426,0.00014,30.36812]
[1779209384534,36.65,76738.63,1.0,0.5412,0.00014,30.37546]
[1779209386373,36.65,76734.12,1.0,0.54056,0.00014,30.37869]
[1779209390817,36.65,76736.99,1.0,0.54097,0.00014,30.37664]
[1779209390886,36.65,76736.99,1.0,0.54097,0.00014,30.37664]
[1779209392416,36.65,76728.45,1.0,0.53976,0.00014,30.38263]
[1779209397450,36.65,76729.25,1.0,0.53988,0.00014,30.38208]
[1779209401343,36.65,76729.18,1.0,0.53987,0.00014,30.38213]
[1779209405235,36.65,76730.0,1.0,0.53998,0.00014,30.38156]
[1779209405329,36.65,76730.0,1.0,0.53998,0.00014,30.38156]
[1779209405574,36.65,76730.0,1.0,0.53998,0.00014,30.38156]
[1779209405607,36.65,76730.0,1.0,0.53998,0.00014,30.38156]
[1779209405696,36.65,76730.0,1.0,0.53998,0.00014,30.38156]
[1779209405814,36.65,76730.0,1.0,0.53998,0.00014,30.38156]
[1779209406513,36.65,76717.45,1.0,0.53821,0.00014,30.38993]
[1779209407762,36.65,76717.45,1.0,0.53821,0.00014,30.38993]
[1779209408735,36.65,76715.43,1.0,0.53792,0.00014,30.39122]
[1779209408758,36.65,76715.43,1.0,0.53792,0.00014,30.39122]
[1779209409534,36.65,76723.86,1.0,0.53911,0.00014,30.38572]
[1779209410525,36.65,76723.86,1.0,0.53911,0.00014,30.38572]
[1779209410541,36.65,76731.3,1.0,0.54017,0.00014,30.38064]
[1779209412137,36.65,76730.98,1.0,0.54012,0.00014,30.38086]
[1779209417590,36.65,76730.81,1.0,0.5401,0.00014,30.38098]
[1779209418660,36.65,76730.81,1.0,0.5401,0.00014,30.38098]
[1779209419933,36.65,76730.82,1.0,0.5401,0.00014,30.38097]
[1779209419944,36.65,76730.82,1.0,0.5401,0.00014,30.38097]
[1779209420074,36.65,76736.13,1.0,0.54085,0.00014,30.37723]
[1779209420231,36.65,76736.13,1.0,0.54085,0.00014,30.37723]
[1779209420261,36.65,76736.13,1.0,0.54085,0.00014,30.37723]
[1779209420321,36.65,76736.13,1.0,0.54085,0.00014,30.37723]
[1779209420518,36.65,76736.13,1.0,0.54085,0.00014,30.37723]
[1779209420551,36.65,76736.13,1.0,0.54085,0.00014,30.37723]
[1779209420611,36.65,76747.68,1.0,0.54249,0.00014,30.36871]
[1779209421169,36.65,76747.68,1.0,0.54249,0.00014,30.36871]
[1779209421618,36.65,76752.74,1.0,0.5432,0.00014,30.36483]
[1779209422338,36.65,76752.74,1.0,0.5432,0.00014,30.36483]
[1779209422447,36.65,76752.74,1.0,0.5432,0.00014,30.36483]
[1779209423416,36.65,76752.5,1.0,0.54317,0.00014,30.36502]
[1779209424691,36.65,76749.1,1.0,0.54268,0.00014,30.36764]
[1779209424794,36.65,76749.1,1.0,0.54268,0.00014,30.36764]
[1779209424889,36.65,76748.57,1.0,0.54261,0.00014,30.36805]
[1779209425154,36.65,76748.57,1.0,0.54261,0.00014,30.36805]
[1779209426841,36.65,76751.05,1.0,0.54296,0.00014,30.36615]
[1779209429232,36.65,76754.39,1.0,0.54343,0.00014,30.36356]
[1779209429683,36.65,76754.39,1.0,0.54343,0.00014,30.36356]
[1779209433502,36.65,76753.9,1.0,0.54336,0.00014,30.36102]
[1779209433741,36.65,76753.9,1.0,0.54336,0.00014,30.36102]
[1779209439746,36.66,76747.94,1.0,0.54252,0.00014,30.36566]
[1779209440412,36.66,76747.94,1.0,0.54252,0.00014,30.36566]
[1779209440450,36.66,76747.94,1.0,0.54252,0.00014,30.36566]
[1779209440718,36.66,76747.94,1.0,0.54252,0.00014,30.36566]
[1779209441458,36.66,76748.71,1.0,0.54262,0.00014,30.36508]
[1779209444115,36.66,76745.29,1.0,0.54214,0.00014,30.36768]
[1779209445444,36.66,76744.52,1.0,0.54203,0.00014,30.36826]
[1779209451832,36.67,76742.18,1.0,0.54169,0.00014,30.37004]
[1779209455944,36.67,76742.42,1.0,0.54173,0.00014,30.36988]
[1779209455951,36.67,76742.42,1.0,0.54173,0.00014,30.36988]
[1779209455958,36.67,76742.42,1.0,0.54173,0.00014,30.36988]
[1779209456240,36.68,76742.56,1.0,0.54174,0.00014,30.36978]
[1779209456868,36.68,76730.14,1.0,0.53999,0.00014,30.37866]
[1779209457911,36.68,76730.14,1.0,0.53999,0.00014,30.37866]
[1779209457986,36.68,76730.14,1.0,0.53999,0.00014,30.37866]
[1779209458923,36.68,76727.22,1.0,0.53958,0.00014,30.38066]
[1779209458983,36.68,76727.22,1.0,0.53958,0.00014,30.38066]
[1779209460215,36.68,76726.58,1.0,0.53949,0.00014,30.38109]
[1779209460234,36.68,76726.58,1.0,0.53949,0.00014,30.38109]
[1779209460257,36.68,76726.58,1.0,0.53949,0.00014,30.38109]
[1779209460291,36.68,76726.58,1.0,0.53949,0.00014,30.38109]
[1779209460558,36.68,76726.58,1.0,0.53949,0.00014,30.38109]
[1779209460896,36.67,76731.25,1.0,0.54015,0.00014,30.37789]
[1779209462914,36.67,76738.76,1.0,0.54121,0.00014,30.37256]
[1779209467949,36.68,76744.96,1.0,0.54208,0.00014,30.368]
[1779209471055,36.68,76746.75,1.0,0.54234,0.00014,30.36666]
[1779209471057,36.68,76746.75,1.0,0.54234,0.00014,30.36666]
[1779209471977,36.68,76751.19,1.0,0.54296,0.00014,30.36328]
[1779209472117,36.68,76751.19,1.0,0.54296,0.00014,30.36328]
[1779209478021,36.68,76752.73,1.0,0.54318,0.00014,30.3621]
[1779209481829,36.68,76752.86,1.0,0.5432,0.00014,30.36201]
[1779209484671,36.68,76755.44,1.0,0.54356,0.00014,30.36]
[1779209490034,36.69,76754.17,1.0,0.54338,0.00014,30.36102]
[1779209493352,36.69,76759.26,1.0,0.5441,0.00014,30.35408]
[1779209493394,36.69,76759.26,1.0,0.5441,0.00014,30.35408]
[1779209493449,36.69,76759.26,1.0,0.5441,0.00014,30.35408]
[1779209493540,36.69,76759.26,1.0,0.5441,0.00014,30.35408]
[1779209493594,36.69,76759.26,1.0,0.5441,0.00014,30.35408]
[1779209494512,36.69,76761.36,1.0,0.54439,0.00014,30.35239]
[1779209495490,36.69,76762.78,1.0,0.54459,0.00014,30.35124]
[1779209495548,36.69,76762.78,1.0,0.54459,0.00014,30.35124]
[1779209496471,36.69,76764.95,1.0,0.5449,0.00014,30.34946]
[1779209496888,36.69,76764.95,1.0,0.5449,0.00014,30.34946]
[1779209498133,36.69,76774.42,1.0,0.54623,0.00014,30.34151]
[1779209499658,36.69,76775.88,1.0,0.54644,0.00014,30.34025]
[1779209505403,36.7,76778.58,1.0,0.54682,0.00014,30.33794]
[1779209505435,36.7,76778.58,1.0,0.54682,0.00014,30.33794]
[1779209505594,36.7,76778.58,1.0,0.54682,0.00014,30.33794]
[1779209506878,36.7,76778.58,1.0,0.54681,0.00014,30.33795]
[1779209506917,36.7,76778.58,1.0,0.54681,0.00014,30.33795]
[1779209507390,36.7,76767.62,1.0,0.54527,0.00014,30.34733]
[1779209510247,36.7,76763.95,1.0,0.54475,0.00014,30.35036]
[1779209515282,36.7,76763.81,1.0,0.54473,0.00014,30.3505]
[1779209516192,36.7,76763.81,1.0,0.54473,0.00014,30.3505]
[1779209516868,36.7,76763.81,1.0,0.54473,0.00014,30.3505]
[1779209518303,36.7,76773.68,1.0,0.54612,0.00014,30.34225]
[1779209520241,36.7,76776.62,1.0,0.54653,0.00014,30.33972]
[1779209521661,36.7,76776.65,1.0,0.54654,0.00014,30.33969]
[1779209521848,36.7,76776.65,1.0,0.54654,0.00014,30.33969]
[1779209522748,36.71,76779.36,1.0,0.54692,0.00014,30.33734]
[1779209522779,36.71,76779.36,1.0,0.54692,0.00014,30.33734]
[1779209522850,36.71,76779.36,1.0,0.54692,0.00014,30.33734]
[1779209523942,36.71,76790.96,1.0,0.54855,0.00014,30.32691]
[1779209524345,36.71,76798.88,1.0,0.54967,0.00014,30.31949]
[1779209525168,36.71,76798.88,1.0,0.54967,0.00014,30.31949]
[1779209525722,36.71,76798.88,1.0,0.54967,0.00014,30.31949]
[1779209525903,36.7,76805.09,1.0,0.55054,0.00014,30.3135]
[1779209527725,36.7,76806.52,1.0,0.55074,0.00014,30.3121]
[1779209527734,36.7,76806.83,1.0,0.55079,0.00014,30.31179]
[1779209531386,36.7,76803.71,1.0,0.55035,0.00014,30.31482]
[1779209531394,36.7,76803.86,1.0,0.55037,0.00014,30.31467]
[1779209534267,36.7,76805.05,1.0,0.55054,0.00014,30.31351]
[1779209534415,36.7,76804.93,1.0,0.55052,0.00014,30.31362]
[1779209539669,36.7,76805.11,1.0,0.55055,0.00014,30.31343]
[1779209539673,36.7,76805.11,1.0,0.55055,0.00014,30.31343]
[1779209543964,36.7,76798.85,1.0,0.54967,0.00014,30.31944]
[1779209545066,36.7,76799.67,1.0,0.54979,0.00014,30.31865]
[1779209544495,36.7,76793.93,1.0,0.54898,0.00014,30.32406]
[1779209547970,36.69,76798.73,1.0,0.54966,0.00014,30.31953]
[1779209549527,36.69,76800.46,1.0,0.5499,0.00014,30.31786]
[1779209550997,36.69,76800.97,1.0,0.54997,0.00014,30.31737]
[1779209552287,36.69,76799.64,1.0,0.54979,0.00014,30.3157]
[1779209557584,36.69,76803.98,1.0,0.55041,0.00014,30.31149]
[1779209562620,36.69,76804.78,1.0,0.55052,0.00014,30.31069]
[1779209565104,36.69,76805.17,1.0,0.55058,0.00014,30.31031]
[1779209568380,36.68,76806.55,1.0,0.55077,0.00014,30.30894]
[1779209570880,36.68,76808.06,1.0,0.55098,0.00014,30.30745]
[1779209570909,36.68,76808.06,1.0,0.55098,0.00014,30.30745]
[1779209571047,36.68,76808.06,1.0,0.55098,0.00014,30.30745]
[1779209571080,36.68,76814.32,1.0,0.55187,0.00014,30.30119]
[1779209571187,36.68,76814.32,1.0,0.55187,0.00014,30.30119]
[1779209571683,36.68,76820.08,1.0,0.55268,0.00014,30.29529]
[1779209572290,36.68,76820.08,1.0,0.55268,0.00014,30.29529]
[1779209572480,36.68,76820.08,1.0,0.55268,0.00014,30.29529]
[1779209572690,36.68,76821.76,1.0,0.55291,0.00014,30.29355]
[1779209575588,36.68,76822.19,1.0,0.55297,0.00014,30.29311]
[1779209580745,36.68,76822.1,1.0,0.55296,0.00014,30.29321]
[1779209585781,36.68,76822.59,1.0,0.55303,0.00014,30.29271]
[1779209587565,36.68,76822.5,1.0,0.55302,0.00014,30.2928]
[1779209587586,36.68,76822.5,1.0,0.55302,0.00014,30.2928]
[1779209587764,36.68,76822.5,1.0,0.55302,0.00014,30.2928]
[1779209587915,36.68,76822.5,1.0,0.55302,0.00014,30.2928]
[1779209588016,36.68,76826.92,1.0,0.55364,0.00014,30.28816]
[1779209589650,36.69,76829.83,1.0,0.55405,0.00014,30.28507]
[1779209592563,36.69,76836.34,1.0,0.55496,0.00014,30.27804]
[1779209594067,36.69,76843.24,1.0,0.55593,0.00014,30.27041]
[1779209595723,36.69,76843.99,1.0,0.55603,0.00014,30.26958]
[1779209595933,36.69,76843.99,1.0,0.55603,0.00014,30.26958]
[1779209598390,36.69,76838.05,1.0,0.5552,0.00014,30.27621]
[1779209598391,36.69,76838.05,1.0,0.5552,0.00014,30.27621]
[1779209598540,36.69,76838.05,1.0,0.5552,0.00014,30.27621]
[1779209600886,36.69,76830.11,1.0,0.55408,0.00014,30.28485]
[1779209602826,36.69,76827.99,1.0,0.55378,0.00014,30.28712]
[1779209606609,36.7,76828.11,1.0,0.55379,0.00014,30.28701]
[1779209606704,36.7,76828.11,1.0,0.55379,0.00014,30.28701]
[1779209606797,36.7,76828.11,1.0,0.55379,0.00014,30.28701]
[1779209606928,36.7,76817.42,1.0,0.55229,0.00014,30.29816]
[1779209607935,36.7,76807.16,1.0,0.55085,0.00014,30.30845]
[1779209609745,36.7,76805.59,1.0,0.55063,0.00014,30.30999]
[1779209609876,36.7,76805.59,1.0,0.55063,0.00014,30.30999]
[1779209615119,36.69,76802.08,1.0,0.55014,0.00014,30.31044]
[1779209615384,36.69,76801.71,1.0,0.55009,0.00014,30.31079]
[1779209615527,36.69,76801.71,1.0,0.55009,0.00014,30.31079]
[1779209615590,36.69,76801.71,1.0,0.55009,0.00014,30.31079]
[1779209616063,36.69,76801.71,1.0,0.55009,0.00014,30.31079]
[1779209616796,36.69,76802.05,1.0,0.55013,0.00014,30.31046]
[1779209620074,36.69,76804.34,1.0,0.55046,0.00014,30.30823]
[1779209620423,36.69,76802.67,1.0,0.55022,0.00014,30.30984]
[1779209621669,36.69,76802.6,1.0,0.55021,0.00014,30.3099]
[1779209621704,36.69,76802.6,1.0,0.55021,0.00014,30.3099]
[1779209622181,36.69,76802.6,1.0,0.55021,0.00014,30.3099]
[1779209622039,36.69,76809.29,1.0,0.55116,0.00014,30.30335]
[1779209622346,36.69,76809.29,1.0,0.55116,0.00014,30.30335]
[1779209628080,36.69,76810.83,1.0,0.55138,0.00014,30.30179]
[1779209628716,36.69,76810.83,1.0,0.55138,0.00014,30.30179]
[1779209628937,36.69,76810.83,1.0,0.55138,0.00014,30.30179]
[1779209632964,36.69,76817.77,1.0,0.55235,0.00014,30.29477]
[1779209634969,36.69,76812.19,1.0,0.55157,0.00014,30.30042]
[1779209638995,36.68,76804.9,1.0,0.55054,0.00014,30.30762]
[1779209642636,36.68,76802.64,1.0,0.55023,0.00014,30.3098]
[1779209642905,36.68,76802.64,1.0,0.55023,0.00014,30.3098]
[1779209643106,36.68,76802.64,1.0,0.55023,0.00014,30.3098]
[1779209643698,36.68,76800.2,1.0,0.54988,0.00014,30.31215]
[1779209644538,36.68,76802.18,1.0,0.55016,0.00014,30.31024]
[1779209645610,36.68,76804.53,1.0,0.55049,0.00014,30.30795]
[1779209648271,36.68,76807.55,1.0,0.55092,0.00014,30.30498]
[1779209648315,36.68,76807.55,1.0,0.55092,0.00014,30.30498]
[1779209649226,36.68,76816.42,1.0,0.55217,0.00014,30.29608]
[1779209651246,36.68,76822.97,1.0,0.55309,0.00014,30.28932]
[1779209656282,36.68,76823.65,1.0,0.55319,0.00014,30.28861]
[1779209661318,36.68,76825.96,1.0,0.55351,0.00014,30.2862]
[1779209666382,36.68,76825.33,1.0,0.55342,0.00014,30.28687]
[1779209667433,36.68,76825.13,1.0,0.55339,0.00014,30.28708]
[1779209667537,36.68,76815.33,1.0,0.55201,0.00014,30.29722]
[1779209669954,36.68,76815.87,1.0,0.55209,0.00014,30.29667]
[1779209675416,36.68,76812.15,1.0,0.55157,0.00014,30.29749]
[1779209680451,36.68,76814.61,1.0,0.55192,0.00014,30.295]
[1779209685486,36.68,76815.45,1.0,0.55204,0.00014,30.29414]
[1779209688451,36.68,76813.21,1.0,0.55172,0.00014,30.29641]
[1779209694550,36.68,76812.02,1.0,0.55155,0.00014,30.29759]
[1779209699905,36.68,76812.18,1.0,0.55158,0.00014,30.29742]
[1779209705630,36.68,76814.99,1.0,0.55197,0.00014,30.29457]
[1779209710694,36.68,76815.07,1.0,0.55199,0.00014,30.29449]
[1779209710723,36.68,76815.07,1.0,0.55199,0.00014,30.29449]
[1779209716707,36.68,76817.57,1.0,0.55234,0.00014,30.29193]
[1779209717517,36.68,76817.57,1.0,0.55234,0.00014,30.29193]
[1779209718638,36.68,76820.41,1.0,0.55274,0.00014,30.28901]
[1779209718720,36.68,76820.41,1.0,0.55274,0.00014,30.28901]
[1779209718721,36.68,76828.99,1.0,0.55395,0.00014,30.27999]
[1779209720744,36.68,76831.62,1.0,0.55432,0.00014,30.27717]
[1779209720792,36.68,76832.42,1.0,0.55443,0.00014,30.2763]
[1779209721919,36.68,76832.42,1.0,0.55443,0.00014,30.2763]
[1779209721989,36.68,76820.55,1.0,0.55276,0.00014,30.28887]
[1779209724772,36.68,76819.0,1.0,0.55254,0.00014,30.29047]
[1779209729807,36.68,76819.95,1.0,0.55267,0.00014,30.28949]
[1779209734844,36.68,76817.75,1.0,0.55237,0.00014,30.28882]
[1779209739115,36.68,76817.68,1.0,0.55236,0.00014,30.28889]
[1779209741891,36.68,76825.49,1.0,0.55346,0.00014,30.28076]
[1779209746925,36.67,76826.1,1.0,0.55354,0.00014,30.28011]
[1779209751962,36.68,76823.09,1.0,0.55312,0.00014,30.28328]
[1779209754096,36.68,76821.67,1.0,0.55292,0.00014,30.28476]
[1779209758169,36.68,76815.48,1.0,0.55205,0.00014,30.29113]
[1779209758463,36.68,76817.19,1.0,0.55229,0.00014,30.28938]
[1779209758501,36.68,76817.19,1.0,0.55229,0.00014,30.28938]
[1779209758943,36.68,76817.19,1.0,0.55229,0.00014,30.28938]
[1779209759011,36.67,76822.09,1.0,0.55298,0.00014,30.28432]
[1779209760793,36.67,76826.47,1.0,0.5536,0.00014,30.27972]
[1779209761025,36.67,76825.43,1.0,0.55345,0.00014,30.28082]
[1779209762132,36.67,76825.43,1.0,0.55345,0.00014,30.28082]
[1779209762200,36.68,76824.22,1.0,0.55328,0.00014,30.2821]
[1779209763717,36.67,76826.17,1.0,0.55355,0.00014,30.28004]
[1779209764046,36.67,76827.22,1.0,0.5537,0.00014,30.27893]
[1779209764993,36.67,76827.22,1.0,0.5537,0.00014,30.27893]
[1779209765053,36.67,76828.92,1.0,0.55394,0.00014,30.27712]
[1779209767171,36.67,76828.66,1.0,0.5539,0.00014,30.27739]
[1779209767272,36.67,76826.33,1.0,0.55358,0.00014,30.27987]
[1779209769081,36.68,76818.72,1.0,0.5525,0.00014,30.28782]
[1779209771460,36.68,76820.13,1.0,0.5527,0.00014,30.28636]
[1779209772102,36.68,76824.04,1.0,0.55325,0.00014,30.28229]
[1779209775762,36.68,76824.65,1.0,0.55334,0.00014,30.28165]
[1779209776130,36.68,76823.37,1.0,0.55316,0.00014,30.28299]
[1779209781164,36.68,76818.02,1.0,0.55241,0.00014,30.28854]
[1779209785732,36.68,76817.92,1.0,0.55239,0.00014,30.28864]
[1779209786290,36.68,76817.92,1.0,0.55239,0.00014,30.28864]
[1779209786381,36.68,76813.15,1.0,0.55172,0.00014,30.29349]
[1779209786637,36.68,76813.15,1.0,0.55172,0.00014,30.29349]
[1779209786867,36.68,76813.15,1.0,0.55172,0.00014,30.29349]
[1779209787335,36.68,76813.15,1.0,0.55172,0.00014,30.29349]
[1779209787345,36.68,76805.35,1.0,0.55062,0.00014,30.30124]
[1779209787549,36.68,76805.35,1.0,0.55062,0.00014,30.30124]
[1779209787599,36.68,76805.35,1.0,0.55062,0.00014,30.30124]
[1779209793250,36.67,76805.16,1.0,0.5506,0.00014,30.29847]
[1779209795435,36.67,76806.79,1.0,0.55083,0.00014,30.29686]
[1779209796689,36.67,76806.99,1.0,0.55086,0.00014,30.29666]
[1779209796691,36.67,76806.99,1.0,0.55086,0.00014,30.29666]
[1779209798690,36.67,76809.98,1.0,0.55128,0.00014,30.2937]
[1779209798741,36.67,76809.98,1.0,0.55128,0.00014,30.2937]
[1779209800093,36.67,76804.96,1.0,0.55057,0.00014,30.29865]
[1779209803087,36.67,76809.23,1.0,0.55118,0.00014,30.29443]
[1779209803320,36.67,76811.27,1.0,0.55146,0.00014,30.29239]
[1779209804996,36.67,76811.4,1.0,0.55148,0.00014,30.29226]
[1779209808573,36.67,76812.42,1.0,0.55163,0.00014,30.29123]
[1779209809362,36.67,76819.31,1.0,0.5526,0.00014,30.28421]
[1779209811375,36.67,76825.48,1.0,0.55347,0.00014,30.27777]
[1779209816411,36.67,76827.95,1.0,0.55381,0.00014,30.27517]
[1779209820140,36.67,76827.8,1.0,0.55379,0.00014,30.27534]
[1779209820221,36.67,76827.97,1.0,0.55381,0.00014,30.27516]
[1779209821091,36.67,76827.97,1.0,0.55381,0.00014,30.27516]
[1779209821446,36.67,76834.52,1.0,0.55474,0.00014,30.26811]
[1779209827331,36.67,76837.89,1.0,0.55521,0.00014,30.26444]
[1779209829096,36.67,76837.46,1.0,0.55515,0.00014,30.26492]
[1779209830551,36.68,76839.74,1.0,0.55547,0.00014,30.26242]
[1779209830617,36.68,76839.74,1.0,0.55547,0.00014,30.26242]
[1779209830708,36.68,76839.74,1.0,0.55547,0.00014,30.26242]
[1779209831405,36.68,76839.84,1.0,0.55548,0.00014,30.26232]
[1779209836647,36.69,76840.42,1.0,0.55554,0.00014,30.26186]
[1779209839839,36.7,76837.34,1.0,0.5551,0.00014,30.26538]
[1779209846336,36.73,76844.43,1.0,0.55607,0.00014,30.25782]
[1779209846374,36.73,76844.43,1.0,0.55607,0.00014,30.25782]
[1779209846624,36.73,76845.61,1.0,0.55622,0.00014,30.25656]
[1779209851659,36.72,76850.08,1.0,0.55688,0.00014,30.24834]
[1779209854751,36.71,76849.43,1.0,0.5568,0.00014,30.24895]
[1779209854937,36.71,76849.43,1.0,0.5568,0.00014,30.24895]
[1779209856209,36.71,76849.98,1.0,0.55687,0.00014,30.24832]
[1779209856623,36.71,76845.99,1.0,0.55631,0.00014,30.25286]
[1779209858087,36.71,76845.69,1.0,0.55627,0.00014,30.25319]
[1779209858913,36.71,76843.82,1.0,0.55601,0.00014,30.25529]
[1779209859562,36.71,76843.37,1.0,0.55595,0.00014,30.25579]
[1779209860418,36.71,76843.37,1.0,0.55595,0.00014,30.25579]
[1779209861048,36.7,76843.52,1.0,0.55597,0.00014,30.25561]
[1779209861061,36.7,76843.52,1.0,0.55597,0.00014,30.25561]
[1779209862689,36.7,76840.54,1.0,0.55555,0.00014,30.25893]
[1779209862740,36.7,76840.54,1.0,0.55555,0.00014,30.25893]
[1779209862799,36.7,76840.54,1.0,0.55555,0.00014,30.25893]
[1779209870797,36.7,76845.67,1.0,0.55628,0.00014,30.25314]
[1779209875836,36.7,76847.2,1.0,0.55649,0.00014,30.25137]
[1779209880873,36.7,76847.32,1.0,0.55651,0.00014,30.25121]
[1779209885908,36.7,76848.09,1.0,0.55662,0.00014,30.25034]
[1779209890943,36.7,76851.35,1.0,0.55708,0.00014,30.2466]
[1779209895758,36.69,76852.4,1.0,0.55723,0.00014,30.24537]
[1779209895887,36.69,76852.4,1.0,0.55723,0.00014,30.24537]
[1779209898265,36.69,76857.7,1.0,0.55797,0.00014,30.23919]
[1779209904036,36.69,76855.39,1.0,0.55765,0.00014,30.24188]
[1779209904769,36.69,76855.39,1.0,0.55765,0.00014,30.24188]
[1779209910078,36.69,76849.78,1.0,0.55686,0.00014,30.24835]
[1779209915113,36.69,76847.78,1.0,0.55659,0.00014,30.24767]
[1779209917007,36.69,76847.76,1.0,0.55659,0.00014,30.24769]
[1779209917133,36.69,76847.76,1.0,0.55659,0.00014,30.24769]
[1779209919187,36.69,76840.21,1.0,0.55552,0.00014,30.25617]
[1779209925183,36.69,76836.7,1.0,0.55503,0.00014,30.26007]
[1779209927701,36.69,76834.94,1.0,0.55478,0.00014,30.262]
[1779209928204,36.69,76834.92,1.0,0.55478,0.00014,30.26202]
[1779209933238,36.69,76832.36,1.0,0.55442,0.00014,30.26479]
[1779209936045,36.69,76831.97,1.0,0.55436,0.00014,30.26521]
[1779209936260,36.69,76832.97,1.0,0.5545,0.00014,30.26414]
[1779209937429,36.69,76832.97,1.0,0.5545,0.00014,30.26414]
[1779209939648,36.69,76833.98,1.0,0.55465,0.00014,30.26304]
[1779209940703,36.69,76834.25,1.0,0.55468,0.00014,30.26275]
[1779209940760,36.69,76834.25,1.0,0.55468,0.00014,30.26275]
[1779209941007,36.69,76834.25,1.0,0.55468,0.00014,30.26275]
[1779209941295,36.69,76840.4,1.0,0.55555,0.00014,30.256]
[1779209941623,36.69,76840.4,1.0,0.55555,0.00014,30.256]
[1779209942302,36.69,76846.66,1.0,0.55643,0.00014,30.24896]
[1779209946528,36.69,76848.13,1.0,0.55664,0.00014,30.24727]
[1779209946558,36.69,76848.13,1.0,0.55664,0.00014,30.24727]
[1779209946817,36.69,76848.13,1.0,0.55664,0.00014,30.24727]
[1779209949351,36.69,76838.61,1.0,0.5553,0.00014,30.25793]
[1779209952162,36.69,76837.01,1.0,0.55508,0.00014,30.25968]
[1779209957407,36.69,76835.4,1.0,0.55485,0.00014,30.26142]
[1779209962441,36.68,76833.95,1.0,0.55465,0.00014,30.26298]
[1779209967477,36.68,76834.02,1.0,0.55466,0.00014,30.26286]
[1779209972512,36.68,76833.84,1.0,0.55465,0.00014,30.26007]
[1779209972800,36.68,76833.84,1.0,0.55465,0.00014,30.26007]
[1779209973523,36.67,76833.41,1.0,0.55459,0.00014,30.26053]
[1779209978002,36.67,76832.97,1.0,0.55453,0.00014,30.26098]
[1779209978104,36.67,76833.25,1.0,0.55457,0.00014,30.26066]
[1779209983593,36.67,76837.1,1.0,0.55512,0.00014,30.25641]
[1779209988628,36.66,76837.8,1.0,0.55522,0.00014,30.2556]
[1779209991218,36.66,76837.7,1.0,0.5552,0.00014,30.2557]
[1779209991228,36.66,76837.7,1.0,0.5552,0.00014,30.2557]
[1779209991293,36.66,76837.7,1.0,0.5552,0.00014,30.2557]
[1779209991394,36.66,76834.32,1.0,0.55473,0.00014,30.25939]
[1779209997008,36.66,76831.81,1.0,0.55438,0.00014,30.26209]
[1779209997317,36.66,76831.81,1.0,0.55438,0.00014,30.26209]
[1779210000960,36.66,76831.92,1.0,0.5544,0.00014,30.26196]
[1779210001016,36.66,76831.92,1.0,0.5544,0.00014,30.26196]
[1779210001274,36.66,76831.92,1.0,0.5544,0.00014,30.26196]
[1779210001424,36.66,76831.92,1.0,0.5544,0.00014,30.26196]
[1779210001438,36.66,76832.49,1.0,0.55448,0.00014,30.26133]
[1779210001719,36.66,76842.42,1.0,0.55587,0.00014,30.25039]
[1779210003116,36.66,76848.13,1.0,0.55668,0.00014,30.24392]
[1779210004390,36.66,76848.13,1.0,0.55668,0.00014,30.24392]
[1779210004404,36.66,76848.13,1.0,0.55668,0.00014,30.24392]
[1779210005751,36.66,76838.29,1.0,0.5553,0.00014,30.25497]
[1779210007525,36.66,76838.29,1.0,0.5553,0.00014,30.25497]
[1779210007566,36.65,76837.78,1.0,0.55522,0.00014,30.25552]
[1779210012800,36.65,76834.63,1.0,0.55478,0.00014,30.25894]
[1779210015075,36.65,76833.23,1.0,0.55459,0.00014,30.26046]
[1779210015299,36.65,76832.78,1.0,0.55453,0.00014,30.26094]
[1779210020856,36.65,76828.36,1.0,0.55391,0.00014,30.26565]
[1779210025891,36.64,76827.53,1.0,0.55379,0.00014,30.26651]
[1779210027291,36.64,76827.53,1.0,0.55379,0.00014,30.26651]
[1779210032941,36.64,76822.85,1.0,0.55314,0.00014,30.26852]
[1779210037976,36.64,76823.28,1.0,0.5532,0.00014,30.26808]
[1779210039658,36.65,76823.52,1.0,0.55323,0.00014,30.26783]
[1779210039696,36.65,76823.52,1.0,0.55323,0.00014,30.26783]
[1779210039730,36.65,76823.52,1.0,0.55323,0.00014,30.26783]
[1779210040433,36.65,76816.59,1.0,0.55225,0.00014,30.27501]
[1779210041708,36.65,76817.54,1.0,0.55239,0.00014,30.27404]
[1779210044319,36.64,76817.86,1.0,0.55243,0.00014,30.2737]
[1779210044661,36.64,76822.54,1.0,0.55309,0.00014,30.26885]
[1779210049830,36.65,76830.66,1.0,0.55424,0.00014,30.26024]
[1779210049896,36.65,76830.66,1.0,0.55424,0.00014,30.26024]
[1779210053996,36.65,76822.26,1.0,0.55305,0.00014,30.26917]
[1779210056356,36.65,76819.88,1.0,0.55271,0.00014,30.27165]
[1779210057913,36.65,76824.91,1.0,0.55342,0.00014,30.26639]
[1779210059354,36.65,76824.39,1.0,0.55335,0.00014,30.26694]
[1779210060623,36.65,76820.35,1.0,0.55278,0.00014,30.27116]
[1779210063182,36.65,76813.71,1.0,0.55185,0.00014,30.27796]
[1779210068217,36.65,76814.11,1.0,0.5519,0.00014,30.27755]
[1779210073252,36.65,76813.7,1.0,0.55184,0.00014,30.27796]
[1779210074605,36.65,76813.7,1.0,0.55184,0.00014,30.27796]
[1779210083055,36.65,76813.92,1.0,0.55188,0.00014,30.27773]
[1779210083104,36.65,76813.92,1.0,0.55188,0.00014,30.27773]
[1779210084105,36.65,76808.91,1.0,0.55117,0.00014,30.28276]
[1779210089364,36.64,76812.3,1.0,0.55165,0.00014,30.27935]
[1779210090111,36.64,76812.3,1.0,0.55165,0.00014,30.27935]
[1779210092307,36.64,76814.1,1.0,0.55191,0.00014,30.27459]
[1779210096413,36.64,76821.24,1.0,0.55291,0.00014,30.26725]
[1779210096767,36.64,76821.24,1.0,0.55291,0.00014,30.26725]
[1779210097420,36.64,76824.96,1.0,0.55344,0.00014,30.26335]
[1779210102455,36.64,76826.12,1.0,0.5536,0.00014,30.26213]
[1779210105689,36.64,76823.94,1.0,0.55329,0.00014,30.26444]
[1779210111518,36.65,76828.31,1.0,0.55391,0.00014,30.25982]
[1779210116553,36.65,76828.2,1.0,0.55389,0.00014,30.25995]
[1779210121588,36.65,76828.83,1.0,0.55398,0.00014,30.25929]
[1779210123309,36.65,76828.76,1.0,0.55397,0.00014,30.25937]
[1779210123602,36.65,76827.18,1.0,0.55375,0.00014,30.26105]
[1779210127197,36.65,76826.96,1.0,0.55371,0.00014,30.26129]
[1779210127202,36.65,76826.96,1.0,0.55371,0.00014,30.26129]
[1779210127630,36.65,76827.86,1.0,0.55384,0.00014,30.26034]
[1779210130351,36.65,76828.06,1.0,0.55387,0.00014,30.26013]
[1779210130376,36.65,76828.06,1.0,0.55387,0.00014,30.26013]
[1779210130651,36.65,76828.01,1.0,0.55386,0.00014,30.26019]
[1779210134335,36.65,76829.63,1.0,0.55409,0.00014,30.25846]
[1779210134389,36.65,76829.63,1.0,0.55409,0.00014,30.25846]
[1779210134425,36.65,76829.63,1.0,0.55409,0.00014,30.25846]
[1779210134679,36.65,76838.49,1.0,0.55534,0.00014,30.24881]
[1779210134891,36.65,76838.49,1.0,0.55534,0.00014,30.24881]
[1779210135457,36.65,76838.49,1.0,0.55534,0.00014,30.24881]
[1779210137218,36.65,76844.36,1.0,0.55616,0.00014,30.24226]
[1779210141851,36.65,76843.88,1.0,0.5561,0.00014,30.24278]
[1779210147655,36.65,76844.72,1.0,0.55622,0.00014,30.24181]
[1779210151660,36.65,76842.97,1.0,0.55597,0.00014,30.24377]
[1779210151904,36.65,76843.05,1.0,0.55599,0.00014,30.24073]
[1779210153813,36.65,76835.12,1.0,0.55487,0.00014,30.24951]
[1779210157840,36.65,76843.0,1.0,0.55598,0.00014,30.24079]
[1779210162876,36.65,76844.98,1.0,0.55626,0.00014,30.23859]
[1779210162973,36.65,76844.98,1.0,0.55626,0.00014,30.23859]
[1779210164990,36.65,76847.01,1.0,0.55654,0.00014,30.2363]
[1779210165405,36.65,76847.01,1.0,0.55654,0.00014,30.2363]
[1779210165417,36.65,76847.01,1.0,0.55654,0.00014,30.2363]
[1779210165433,36.65,76847.01,1.0,0.55654,0.00014,30.2363]
[1779210165441,36.65,76847.01,1.0,0.55654,0.00014,30.2363]
[1779210168212,36.65,76843.14,1.0,0.556,0.00014,30.24067]
[1779210168281,36.65,76843.14,1.0,0.556,0.00014,30.24067]
[1779210168468,36.65,76842.71,1.0,0.55594,0.00014,30.24114]
[1779210168918,36.65,76833.42,1.0,0.55463,0.00014,30.25141]
[1779210173953,36.65,76830.99,1.0,0.55428,0.00014,30.25406]
[1779210178988,36.65,76831.98,1.0,0.55442,0.00014,30.25301]
[1779210184555,36.65,76832.17,1.0,0.55445,0.00014,30.25281]
[1779210189725,36.65,76830.53,1.0,0.55422,0.00014,30.25459]
[1779210189831,36.65,76830.6,1.0,0.55423,0.00014,30.25452]
[1779210192520,36.65,76838.86,1.0,0.55539,0.00014,30.2455]
[1779210193859,36.66,76835.25,1.0,0.55488,0.00014,30.24949]
[1779210194478,36.66,76835.25,1.0,0.55488,0.00014,30.24949]
[1779210198251,36.66,76826.38,1.0,0.55363,0.00014,30.25906]
[1779210200135,36.66,76833.65,1.0,0.55465,0.00014,30.25128]
[1779210203340,36.66,76837.33,1.0,0.55517,0.00014,30.24726]
[1779210204667,36.66,76838.21,1.0,0.55529,0.00014,30.24629]
[1779210208971,36.66,76841.9,1.0,0.55581,0.00014,30.24221]
[1779210211154,36.66,76843.05,1.0,0.55597,0.00014,30.24094]
[1779210211212,36.66,76843.51,1.0,0.55604,0.00014,30.23749]
[1779210216249,36.67,76848.02,1.0,0.55667,0.00014,30.23242]
[1779210221285,36.67,76848.51,1.0,0.55673,0.00014,30.23191]
[1779210223951,36.67,76848.65,1.0,0.55675,0.00014,30.23177]
[1779210228451,36.68,76844.31,1.0,0.55614,0.00014,30.23674]
[1779210234376,36.68,76847.03,1.0,0.55651,0.00014,30.23372]
[1779210235240,36.68,76847.03,1.0,0.55651,0.00014,30.23372]
[1779210235268,36.68,76847.03,1.0,0.55651,0.00014,30.23372]
[1779210235382,36.68,76847.03,1.0,0.55651,0.00014,30.23372]
[1779210236029,36.68,76850.45,1.0,0.55699,0.00014,30.22982]
[1779210236034,36.68,76850.45,1.0,0.55699,0.00014,30.22982]
[1779210236397,36.68,76850.45,1.0,0.55699,0.00014,30.22982]
[1779210236451,36.68,76867.56,1.0,0.5594,0.00014,30.20959]
[1779210237408,36.68,76871.87,1.0,0.56,0.00014,30.20431]
[1779210242527,36.68,76874.99,1.0,0.56045,0.00014,30.20041]
[1779210242713,36.68,76874.99,1.0,0.56045,0.00014,30.20041]
[1779210245812,36.68,76883.51,1.0,0.56164,0.00014,30.18966]
[1779210252384,36.67,76884.81,1.0,0.56183,0.00014,30.18796]
[1779210260569,36.67,76885.76,1.0,0.56197,0.00014,30.18669]
[1779210261915,36.67,76884.65,1.0,0.56181,0.00014,30.18811]
[1779210266507,36.67,76876.9,1.0,0.56073,0.00014,30.19787]
[1779210266704,36.67,76876.9,1.0,0.56073,0.00014,30.19787]
[1779210267618,36.67,76885.32,1.0,0.56191,0.00014,30.18719]
[1779210272653,36.66,76888.22,1.0,0.56232,0.00014,30.18048]
[1779210273662,36.66,76888.22,1.0,0.56232,0.00014,30.18048]
[1779210275445,36.66,76881.18,1.0,0.56134,0.00014,30.18948]
[1779210277689,36.66,76890.84,1.0,0.56269,0.00014,30.17704]
[1779210282724,36.66,76890.32,1.0,0.56262,0.00014,30.17771]
[1779210284468,36.66,76890.0,1.0,0.56258,0.00014,30.17812]
[1779210284618,36.66,76890.0,1.0,0.56258,0.00014,30.17812]
[1779210287861,36.66,76893.88,1.0,0.56312,0.00014,30.17304]
[1779210287870,36.66,76893.17,1.0,0.56302,0.00014,30.17397]
[1779210288236,36.66,76893.17,1.0,0.56302,0.00014,30.17397]
[1779210288766,36.66,76893.96,1.0,0.56313,0.00014,30.17293]
[1779210292506,36.66,76895.92,1.0,0.56341,0.00014,30.17034]
[1779210295205,36.66,76900.36,1.0,0.56403,0.00014,30.16443]
[1779210295781,36.66,76900.36,1.0,0.56403,0.00014,30.16443]
[1779210295806,36.66,76900.36,1.0,0.56403,0.00014,30.16443]
[1779210295816,36.66,76899.96,1.0,0.56398,0.00014,30.16497]
[1779210296875,36.66,76899.96,1.0,0.56398,0.00014,30.16497]
[1779210297391,36.66,76905.11,1.0,0.5647,0.00014,30.15803]
[1779210297793,36.66,76905.11,1.0,0.5647,0.00014,30.15803]
[1779210297830,36.66,76908.1,1.0,0.56512,0.00014,30.15396]
[1779210297965,36.66,76908.1,1.0,0.56512,0.00014,30.15396]
[1779210298483,36.66,76908.1,1.0,0.56512,0.00014,30.15396]
[1779210300612,36.66,76911.79,1.0,0.56563,0.00014,30.1489]
[1779210300716,36.66,76911.79,1.0,0.56563,0.00014,30.1489]
[1779210302896,36.66,76909.82,1.0,0.56536,0.00014,30.15163]
[1779210306378,36.66,76907.26,1.0,0.565,0.00014,30.15515]
[1779210306492,36.66,76907.26,1.0,0.565,0.00014,30.15515]
[1779210310120,36.66,76909.68,1.0,0.56533,0.00014,30.15186]
[1779210310148,36.66,76909.68,1.0,0.56533,0.00014,30.15186]
[1779210310754,36.66,76909.68,1.0,0.56533,0.00014,30.15186]
[1779210312761,36.66,76907.01,1.0,0.56496,0.00014,30.15553]
[1779210313998,36.67,76904.39,1.0,0.56459,0.00014,30.1591]
[1779210318028,36.67,76901.34,1.0,0.56416,0.00014,30.16325]
[1779210318049,36.67,76901.34,1.0,0.56416,0.00014,30.16325]
[1779210318120,36.67,76900.23,1.0,0.564,0.00014,30.16474]
[1779210319097,36.67,76893.19,1.0,0.56302,0.00014,30.17408]
[1779210323006,36.67,76899.3,1.0,0.56387,0.00014,30.16602]
[1779210328041,36.67,76899.26,1.0,0.56386,0.00014,30.16609]
[1779210333075,36.67,76898.86,1.0,0.56381,0.00014,30.1637]
[1779210338114,36.67,76898.75,1.0,0.56379,0.00014,30.16386]
[1779210343149,36.68,76899.56,1.0,0.5639,0.00014,30.1628]
[1779210348184,36.68,76898.41,1.0,0.56374,0.00014,30.16435]
[1779210353220,36.68,76897.7,1.0,0.56364,0.00014,30.16532]
[1779210359263,36.68,76898.64,1.0,0.56377,0.00014,30.1641]
[1779210361777,36.68,76898.04,1.0,0.56369,0.00014,30.1649]
[1779210361781,36.68,76896.64,1.0,0.56349,0.00014,30.16676]
[1779210362867,36.68,76888.59,1.0,0.56236,0.00014,30.1773]
[1779210363340,36.68,76888.59,1.0,0.56236,0.00014,30.1773]
[1779210363825,36.68,76888.12,1.0,0.56229,0.00014,30.1779]
[1779210364779,36.68,76898.73,1.0,0.56378,0.00014,30.16397]
[1779210370349,36.68,76900.9,1.0,0.56409,0.00014,30.16106]
[1779210371435,36.68,76900.9,1.0,0.56409,0.00014,30.16106]
[1779210371480,36.68,76900.9,1.0,0.56409,0.00014,30.16106]
[1779210371537,36.68,76900.29,1.0,0.564,0.00014,30.16188]
[1779210373370,36.68,76893.76,1.0,0.56309,0.00014,30.17053]
[1779210378405,36.68,76889.76,1.0,0.56253,0.00014,30.17573]
[1779210383734,36.67,76885.91,1.0,0.56199,0.00014,30.18067]
[1779210384087,36.67,76884.24,1.0,0.56176,0.00014,30.1828]
[1779210389482,36.67,76879.94,1.0,0.56116,0.00014,30.1882]
[1779210394517,36.67,76880.05,1.0,0.56118,0.00014,30.18507]
[1779210398106,36.66,76880.24,1.0,0.56121,0.00014,30.1848]
[1779210403580,36.66,76878.17,1.0,0.56093,0.00014,30.18735]
[1779210404967,36.66,76878.17,1.0,0.56093,0.00014,30.18735]
[1779210405015,36.66,76877.29,1.0,0.5608,0.00014,30.18844]
[1779210405594,36.66,76869.47,1.0,0.5597,0.00014,30.19813]
[1779210410629,36.66,76864.65,1.0,0.55903,0.00014,30.20393]
[1779210411331,36.66,76864.65,1.0,0.55903,0.00014,30.20393]
[1779210411343,36.66,76864.65,1.0,0.55903,0.00014,30.20393]
[1779210411636,36.66,76858.79,1.0,0.55821,0.00014,30.21091]
[1779210412402,36.66,76858.79,1.0,0.55821,0.00014,30.21091]
[1779210416960,36.65,76857.28,1.0,0.558,0.00014,30.21264]
[1779210423882,36.65,76852.86,1.0,0.55738,0.00014,30.21777]
[1779210425306,36.65,76858.28,1.0,0.55815,0.00014,30.21141]
[1779210425930,36.65,76858.28,1.0,0.55815,0.00014,30.21141]
[1779210428870,36.65,76864.64,1.0,0.55904,0.00014,30.20381]
[1779210429432,36.65,76866.95,1.0,0.55937,0.00014,30.20101]
[1779210434797,36.64,76870.05,1.0,0.55981,0.00014,30.19717]
[1779210436233,36.64,76869.69,1.0,0.55976,0.00014,30.1976]
[1779210436568,36.64,76869.69,1.0,0.55976,0.00014,30.1976]
[1779210437761,36.64,76868.62,1.0,0.55961,0.00014,30.1989]
[1779210437839,36.64,76868.62,1.0,0.55961,0.00014,30.1989]
[1779210438021,36.64,76868.62,1.0,0.55961,0.00014,30.1989]
[1779210438201,36.64,76867.89,1.0,0.55951,0.00014,30.19978]
[1779210438240,36.64,76867.89,1.0,0.55951,0.00014,30.19978]
[1779210438320,36.64,76867.89,1.0,0.55951,0.00014,30.19978]
[1779210438838,36.64,76867.89,1.0,0.55951,0.00014,30.19978]
[1779210438916,36.64,76877.1,1.0,0.5608,0.00014,30.18839]
[1779210439385,36.64,76877.1,1.0,0.5608,0.00014,30.18839]
[1779210439832,36.64,76884.63,1.0,0.56186,0.00014,30.17883]
[1779210440559,36.64,76884.63,1.0,0.56186,0.00014,30.17883]
[1779210440707,36.64,76884.63,1.0,0.56186,0.00014,30.17883]
[1779210441441,36.64,76889.0,1.0,0.56248,0.00014,30.17318]
[1779210442786,36.64,76888.82,1.0,0.56245,0.00014,30.17341]
[1779210446881,36.64,76882.65,1.0,0.56159,0.00014,30.18132]
[1779210449607,36.64,76881.58,1.0,0.56144,0.00014,30.18267]
[1779210450297,36.64,76878.29,1.0,0.56097,0.00014,30.18682]
[1779210451231,36.64,76874.06,1.0,0.56038,0.00014,30.19211]
[1779210456952,36.63,76872.39,1.0,0.56016,0.00014,30.19117]
[1779210457334,36.63,76872.39,1.0,0.56016,0.00014,30.19117]
[1779210462993,36.63,76877.96,1.0,0.56094,0.00014,30.18417]
[1779210463861,36.63,76877.96,1.0,0.56094,0.00014,30.18417]
[1779210467447,36.62,76873.93,1.0,0.56038,0.00014,30.18917]
[1779210469838,36.62,76868.84,1.0,0.55967,0.00014,30.19543]
[1779210470241,36.62,76869.38,1.0,0.55974,0.00014,30.19476]
[1779210476086,36.62,76868.93,1.0,0.55968,0.00014,30.19525]
[1779210481121,36.62,76868.32,1.0,0.5596,0.00014,30.19595]
[1779210484776,36.61,76868.32,1.0,0.5596,0.00014,30.19593]
[1779210484785,36.61,76861.6,1.0,0.55866,0.00014,30.20405]
[1779210490492,36.61,76856.4,1.0,0.55793,0.00014,30.21017]
[1779210496226,36.61,76859.15,1.0,0.55832,0.00014,30.20691]
[1779210500934,36.61,76859.57,1.0,0.55838,0.00014,30.2064]
[1779210506296,36.61,76854.76,1.0,0.5577,0.00014,30.21208]
[1779210508232,36.61,76854.6,1.0,0.55768,0.00014,30.21226]
[1779210510323,36.6,76861.42,1.0,0.55864,0.00014,30.20415]
[1779210515358,36.6,76865.65,1.0,0.55925,0.00014,30.19608]
[1779210519744,36.6,76860.5,1.0,0.55852,0.00014,30.20225]
[1779210524534,36.6,76864.44,1.0,0.55908,0.00014,30.19749]
[1779210526872,36.6,76864.01,1.0,0.55902,0.00014,30.19799]
[1779210528501,36.6,76864.0,1.0,0.55902,0.00014,30.19798]
[1779210534493,36.59,76860.78,1.0,0.55857,0.00014,30.20181]
[1779210539532,36.59,76860.63,1.0,0.55855,0.00014,30.20196]
[1779210544567,36.59,76862.29,1.0,0.55879,0.00014,30.19995]
[1779210545861,36.59,76862.29,1.0,0.55879,0.00014,30.19995]
[1779210545995,36.59,76862.29,1.0,0.55879,0.00014,30.19995]
[1779210555644,36.58,76865.21,1.0,0.55921,0.00014,30.19634]
[1779210560678,36.58,76860.65,1.0,0.55857,0.00014,30.2018]
[1779210565714,36.58,76857.02,1.0,0.55806,0.00014,30.20608]
[1779210567970,36.58,76856.58,1.0,0.558,0.00014,30.20661]
[1779210568270,36.58,76858.75,1.0,0.5583,0.00014,30.20404]
[1779210568721,36.58,76858.75,1.0,0.5583,0.00014,30.20404]
[1779210568736,36.58,76867.22,1.0,0.5595,0.00014,30.19381]
[1779210570184,36.58,76868.09,1.0,0.55962,0.00014,30.19274]
[1779210571743,36.58,76868.78,1.0,0.55972,0.00014,30.19188]
[1779210572763,36.57,76862.58,1.0,0.55885,0.00014,30.19646]
[1779210577798,36.57,76859.99,1.0,0.55849,0.00014,30.19951]
[1779210579301,36.57,76859.42,1.0,0.55841,0.00014,30.20018]
[1779210583684,36.57,76857.5,1.0,0.55815,0.00014,30.20242]
[1779210585144,36.57,76856.74,1.0,0.55804,0.00014,30.20331]
[1779210587246,36.56,76852.3,1.0,0.55741,0.00014,30.20851]
[1779210587348,36.56,76852.3,1.0,0.55741,0.00014,30.20851]
[1779210587544,36.56,76852.3,1.0,0.55741,0.00014,30.20851]
[1779210587590,36.56,76852.3,1.0,0.55741,0.00014,30.20851]
[1779210587876,36.56,76852.3,1.0,0.55741,0.00014,30.20851]
[1779210587907,36.56,76838.22,1.0,0.55543,0.00014,30.22456]
[1779210588274,36.56,76838.22,1.0,0.55543,0.00014,30.22456]
[1779210588326,36.56,76838.22,1.0,0.55543,0.00014,30.22456]
[1779210588455,36.56,76838.22,1.0,0.55543,0.00014,30.22456]
[1779210588513,36.56,76838.22,1.0,0.55543,0.00014,30.22456]
[1779210588514,36.56,76838.22,1.0,0.55543,0.00014,30.22456]
[1779210588526,36.56,76838.22,1.0,0.55543,0.00014,30.22456]
[1779210588641,36.56,76838.22,1.0,0.55543,0.00014,30.22456]
[1779210588876,36.57,76836.78,1.0,0.55522,0.00014,30.22617]
[1779210589202,36.57,76836.78,1.0,0.55522,0.00014,30.22617]
[1779210594286,36.57,76838.89,1.0,0.55552,0.00014,30.22383]
[1779210594666,36.57,76838.89,1.0,0.55552,0.00014,30.22383]
[1779210599613,36.57,76839.61,1.0,0.55562,0.00014,30.22305]
[1779210600508,36.57,76841.19,1.0,0.55584,0.00014,30.22129]
[1779210602386,36.57,76844.16,1.0,0.55626,0.00014,30.21794]
[1779210608151,36.57,76845.67,1.0,0.55647,0.00014,30.21621]
[1779210611032,36.57,76852.42,1.0,0.55743,0.00014,30.20843]
[1779210616067,36.57,76854.27,1.0,0.55768,0.00014,30.20629]
[1779210618081,36.57,76861.32,1.0,0.55868,0.00014,30.19793]
[1779210619877,36.57,76863.22,1.0,0.55895,0.00014,30.19565]
[1779210625131,36.57,76866.23,1.0,0.55937,0.00014,30.19198]
[1779210630166,36.57,76865.79,1.0,0.55931,0.00014,30.19248]
[1779210635201,36.56,76868.72,1.0,0.55973,0.00014,30.18591]
[1779210637396,36.56,76868.72,1.0,0.55973,0.00014,30.18589]
[1779210643256,36.56,76863.79,1.0,0.55904,0.00014,30.19187]
[1779210649300,36.56,76863.76,1.0,0.55904,0.00014,30.19187]
[1779210654335,36.56,76859.22,1.0,0.5584,0.00014,30.1973]
[1779210659371,36.56,76860.8,1.0,0.55863,0.00014,30.19539]
[1779210664407,36.55,76861.81,1.0,0.55877,0.00014,30.19416]
[1779210669443,36.55,76865.07,1.0,0.55923,0.00014,30.1902]
[1779210674432,36.55,76862.74,1.0,0.55891,0.00014,30.193]
[1779210679514,36.55,76870.01,1.0,0.55994,0.00014,30.18409]
[1779210681176,36.55,76870.01,1.0,0.55994,0.00014,30.18409]
[1779210682773,36.55,76869.48,1.0,0.55986,0.00014,30.18473]
[1779210683348,36.55,76864.35,1.0,0.55914,0.00014,30.19098]
[1779210683364,36.55,76864.35,1.0,0.55914,0.00014,30.19098]
[1779210683491,36.55,76864.35,1.0,0.55914,0.00014,30.19098]
[1779210683500,36.55,76864.35,1.0,0.55914,0.00014,30.19098]
[1779210683856,36.55,76864.35,1.0,0.55914,0.00014,30.19098]
[1779210683914,36.55,76864.35,1.0,0.55914,0.00014,30.19098]
[1779210684010,36.55,76853.68,1.0,0.55763,0.00014,30.20372]
[1779210684721,36.55,76853.68,1.0,0.55763,0.00014,30.20372]
[1779210685010,36.55,76853.68,1.0,0.55763,0.00014,30.20372]
[1779210685094,36.55,76848.09,1.0,0.55684,0.00014,30.21022]
[1779210690084,36.55,76848.44,1.0,0.55689,0.00014,30.20982]
[1779210690097,36.55,76848.44,1.0,0.55689,0.00014,30.20982]
[1779210690116,36.55,76848.44,1.0,0.55689,0.00014,30.20982]
[1779210690180,36.55,76848.44,1.0,0.55689,0.00014,30.20982]
[1779210691598,36.55,76842.95,1.0,0.55612,0.00014,30.21315]
[1779210698647,36.54,76840.28,1.0,0.55575,0.00014,30.21614]
[1779210703681,36.54,76840.19,1.0,0.55574,0.00014,30.21622]
[1779210709727,36.54,76841.62,1.0,0.55594,0.00014,30.2146]
[1779210714761,36.54,76841.75,1.0,0.55596,0.00014,30.21444]
[1779210718632,36.54,76839.72,1.0,0.55567,0.00014,30.21671]
[1779210723827,36.54,76840.62,1.0,0.5558,0.00014,30.21568]
[1779210726919,36.54,76840.23,1.0,0.55575,0.00014,30.21612]
[1779210726972,36.54,76840.23,1.0,0.55575,0.00014,30.21612]
[1779210727043,36.54,76840.23,1.0,0.55575,0.00014,30.21612]
[1779210727122,36.54,76840.38,1.0,0.55577,0.00014,30.21594]
[1779210727481,36.54,76840.38,1.0,0.55577,0.00014,30.21594]
[1779210727956,36.54,76840.38,1.0,0.55577,0.00014,30.21594]
[1779210728050,36.54,76834.7,1.0,0.55497,0.00014,30.22226]
[1779210728926,36.54,76834.7,1.0,0.55497,0.00014,30.22226]
[1779210728937,36.54,76834.7,1.0,0.55497,0.00014,30.22226]
[1779210728969,36.54,76834.7,1.0,0.55497,0.00014,30.22226]
[1779210728981,36.54,76834.7,1.0,0.55497,0.00014,30.22226]
[1779210729192,36.54,76834.7,1.0,0.55497,0.00014,30.22226]
[1779210729293,36.54,76833.69,1.0,0.55482,0.00014,30.22336]
[1779210730282,36.54,76833.69,1.0,0.55482,0.00014,30.22336]
[1779210730544,36.54,76838.42,1.0,0.55549,0.00014,30.21812]
[1779210731358,36.54,76840.59,1.0,0.5558,0.00014,30.21569]
[1779210733129,36.54,76845.12,1.0,0.55644,0.00014,30.21055]
[1779210733496,36.54,76843.85,1.0,0.55626,0.00014,30.212]
[1779210733897,36.54,76851.18,1.0,0.5573,0.00014,30.20357]
[1779210734904,36.54,76858.02,1.0,0.55826,0.00014,30.19551]
[1779210735480,36.54,76858.02,1.0,0.55826,0.00014,30.19551]
[1779210740946,36.53,76865.62,1.0,0.55934,0.00014,30.18634]
[1779210742125,36.53,76865.62,1.0,0.55934,0.00014,30.18634]
[1779210743458,36.53,76865.61,1.0,0.55934,0.00014,30.18634]
[1779210749002,36.53,76868.82,1.0,0.55979,0.00014,30.18235]
[1779210750299,36.53,76868.82,1.0,0.55979,0.00014,30.18235]
[1779210752410,36.53,76871.11,1.0,0.56012,0.00014,30.17655]
[1779210757564,36.53,76868.9,1.0,0.55982,0.00014,30.17924]
[1779210762109,36.52,76878.14,1.0,0.56112,0.00014,30.16767]
[1779210768136,36.52,76886.53,1.0,0.5623,0.00014,30.15689]
[1779210773171,36.52,76889.14,1.0,0.56267,0.00014,30.15349]
[1779210776203,36.52,76888.14,1.0,0.56253,0.00014,30.1548]
[1779210776253,36.52,76888.14,1.0,0.56253,0.00014,30.1548]
[1779210776593,36.52,76886.75,1.0,0.56233,0.00014,30.15662]
[1779210777393,36.52,76886.75,1.0,0.56233,0.00014,30.15662]
[1779210777214,36.52,76873.2,1.0,0.56042,0.00014,30.17389]
[1779210778307,36.52,76873.2,1.0,0.56042,0.00014,30.17389]
[1779210778391,36.52,76867.66,1.0,0.55964,0.00014,30.18075]
[1779210779980,36.52,76867.64,1.0,0.55964,0.00014,30.18076]
[1779210780515,36.52,76869.81,1.0,0.55995,0.00014,30.17808]
[1779210786278,36.52,76867.02,1.0,0.55956,0.00014,30.18148]
[1779210791317,36.52,76867.58,1.0,0.55964,0.00014,30.18077]
[1779210796031,36.52,76867.71,1.0,0.55966,0.00014,30.18058]
[1779210801387,36.51,76875.43,1.0,0.56075,0.00014,30.17095]
[1779210801712,36.51,76875.43,1.0,0.56075,0.00014,30.17095]
[1779210808436,36.51,76878.39,1.0,0.56117,0.00014,30.16718]
[1779210812529,36.51,76877.58,1.0,0.56106,0.00014,30.1682]
[1779210813023,36.51,76877.58,1.0,0.56106,0.00014,30.1682]
[1779210813471,36.51,76870.74,1.0,0.5601,0.00014,30.17381]
[1779210815276,36.51,76870.74,1.0,0.5601,0.00014,30.17381]
[1779210816632,36.51,76871.56,1.0,0.56021,0.00014,30.17278]
[1779210816806,36.51,76871.56,1.0,0.56021,0.00014,30.17278]
[1779210818104,36.51,76862.66,1.0,0.55896,0.00014,30.18369]
[1779210824092,36.51,76859.15,1.0,0.55846,0.00014,30.18791]
[1779210829583,36.51,76863.15,1.0,0.55903,0.00014,30.18308]
[1779210834559,36.51,76864.12,1.0,0.55917,0.00014,30.1819]
[1779210836631,36.51,76870.99,1.0,0.56014,0.00014,30.17343]
[1779210841127,36.5,76870.74,1.0,0.56011,0.00014,30.17372]
[1779210842674,36.5,76878.56,1.0,0.56121,0.00014,30.16387]
[1779210846678,36.5,76878.32,1.0,0.56118,0.00014,30.16417]
[1779210847848,36.5,76877.08,1.0,0.561,0.00014,30.16574]
[1779210847884,36.5,76871.3,1.0,0.56019,0.00014,30.17298]
[1779210850732,36.5,76865.76,1.0,0.55941,0.00014,30.1798]
[1779210855766,36.5,76865.35,1.0,0.55935,0.00014,30.18028]
[1779210861334,36.5,76865.46,1.0,0.55937,0.00014,30.18013]
[1779210869755,36.49,76870.59,1.0,0.5601,0.00014,30.17375]
[1779210872032,36.49,76878.24,1.0,0.56118,0.00014,30.16117]
[1779210877922,36.49,76883.14,1.0,0.56188,0.00014,30.15489]
[1779210882956,36.49,76882.88,1.0,0.56184,0.00014,30.15522]
[1779210887992,36.49,76883.68,1.0,0.56195,0.00014,30.15419]
[1779210893027,36.49,76887.3,1.0,0.56246,0.00014,30.14949]
[1779210897056,36.49,76895.3,1.0,0.56359,0.00014,30.13894]
[1779210902092,36.49,76894.28,1.0,0.56345,0.00014,30.14033]
[1779210907225,36.5,76895.93,1.0,0.56368,0.00014,30.13815]
[1779210909339,36.5,76897.44,1.0,0.56389,0.00014,30.13613]
[1779210909768,36.5,76899.3,1.0,0.56415,0.00014,30.13364]
[1779210915183,36.5,76904.99,1.0,0.56495,0.00014,30.12595]
[1779210915770,36.5,76904.99,1.0,0.56495,0.00014,30.12595]
[1779210915798,36.5,76904.99,1.0,0.56495,0.00014,30.12595]
[1779210917692,36.5,76894.57,1.0,0.56348,0.00014,30.14006]
[1779210918018,36.5,76894.57,1.0,0.56348,0.00014,30.14006]
[1779210918112,36.5,76894.57,1.0,0.56348,0.00014,30.14006]
[1779210919034,36.5,76895.29,1.0,0.56358,0.00014,30.1391]
[1779210924246,36.5,76901.34,1.0,0.56443,0.00014,30.13099]
[1779210929281,36.51,76902.85,1.0,0.56464,0.00014,30.12897]
[1779210932156,36.51,76903.81,1.0,0.56478,0.00014,30.12472]
[1779210932303,36.51,76904.1,1.0,0.56482,0.00014,30.12434]
[1779210933016,36.51,76904.1,1.0,0.56482,0.00014,30.12434]
[1779210933309,36.51,76903.68,1.0,0.56476,0.00014,30.12492]
[1779210938343,36.51,76903.5,1.0,0.56473,0.00014,30.12521]
[1779210943379,36.51,76902.29,1.0,0.56455,0.00014,30.1269]
[1779210948414,36.52,76904.22,1.0,0.56482,0.00014,30.1243]
[1779210953448,36.52,76903.34,1.0,0.5647,0.00014,30.12554]
[1779210958484,36.52,76903.12,1.0,0.56466,0.00014,30.12587]
[1779210964535,36.52,76903.07,1.0,0.56465,0.00014,30.12598]
[1779210965786,36.52,76902.72,1.0,0.5646,0.00014,30.12646]
[1779210965798,36.52,76902.72,1.0,0.5646,0.00014,30.12646]
[1779210966549,36.52,76902.75,1.0,0.56461,0.00014,30.12643]
[1779210969074,36.52,76902.51,1.0,0.56457,0.00014,30.12677]
[1779210969570,36.52,76902.72,1.0,0.5646,0.00014,30.12649]
[1779210974605,36.53,76902.79,1.0,0.56461,0.00014,30.12642]
[1779210979943,36.53,76903.62,1.0,0.56472,0.00014,30.12532]
[1779210979985,36.53,76903.62,1.0,0.56472,0.00014,30.12532]
[1779210980045,36.53,76904.4,1.0,0.56483,0.00014,30.12426]
[1779210984674,36.53,76911.05,1.0,0.56577,0.00014,30.11512]
[1779210986367,36.53,76911.05,1.0,0.56577,0.00014,30.11512]
[1779210988653,36.53,76912.78,1.0,0.56601,0.00014,30.11276]
[1779210988755,36.53,76912.78,1.0,0.56601,0.00014,30.11276]
[1779210989626,36.53,76912.78,1.0,0.56601,0.00014,30.11276]
[1779210989766,36.53,76917.78,1.0,0.56671,0.00014,30.10573]
[1779210990140,36.53,76917.78,1.0,0.56671,0.00014,30.10573]
[1779210990258,36.53,76923.84,1.0,0.56756,0.00014,30.09709]
[1779210992267,36.53,76923.37,1.0,0.56749,0.00014,30.09777]
[1779210994100,36.54,76921.95,1.0,0.5673,0.00014,30.09688]
[1779210994593,36.54,76921.95,1.0,0.5673,0.00014,30.09688]
[1779210995216,36.54,76920.66,1.0,0.56711,0.00014,30.09874]
[1779210995280,36.54,76920.66,1.0,0.56711,0.00014,30.09874]
[1779210996761,36.54,76909.72,1.0,0.56557,0.00014,30.11416]
[1779210998904,36.54,76909.56,1.0,0.56555,0.00014,30.11439]
[1779211003482,36.54,76909.54,1.0,0.56554,0.00014,30.11446]
[1779211003604,36.54,76909.54,1.0,0.56554,0.00014,30.11446]
[1779211003704,36.54,76910.73,1.0,0.56571,0.00014,30.11283]
[1779211003904,36.54,76910.73,1.0,0.56571,0.00014,30.11283]
[1779211003925,36.54,76904.62,1.0,0.56485,0.00014,30.12127]
[1779211008271,36.54,76899.92,1.0,0.56418,0.00014,30.12766]
[1779211008372,36.54,76898.85,1.0,0.56403,0.00014,30.12911]
[1779211009313,36.54,76898.85,1.0,0.56403,0.00014,30.12911]
[1779211009390,36.54,76901.1,1.0,0.56435,0.00014,30.12608]
[1779211012440,36.54,76906.01,1.0,0.56504,0.00014,30.11939]
[1779211013849,36.55,76907.19,1.0,0.56521,0.00014,30.11779]
[1779211017888,36.55,76906.36,1.0,0.56508,0.00014,30.11898]
[1779211018777,36.55,76904.4,1.0,0.56481,0.00014,30.12167]
[1779211018915,36.55,76901.97,1.0,0.56447,0.00014,30.12498]
[1779211019969,36.55,76901.97,1.0,0.56447,0.00014,30.12498]
[1779211020320,36.55,76901.97,1.0,0.56447,0.00014,30.12498]
[1779211020601,36.55,76901.97,1.0,0.56447,0.00014,30.12498]
[1779211020929,36.55,76887.75,1.0,0.56246,0.00014,30.1439]
[1779211023624,36.55,76884.61,1.0,0.56202,0.00014,30.14797]
[1779211026666,36.55,76884.71,1.0,0.56203,0.00014,30.14783]
[1779211026871,36.55,76884.67,1.0,0.56203,0.00014,30.14788]
[1779211028240,36.55,76886.75,1.0,0.56232,0.00014,30.14518]
[1779211029992,36.55,76893.15,1.0,0.56322,0.00014,30.13679]
[1779211034666,36.55,76890.21,1.0,0.56281,0.00014,30.14066]
[1779211036035,36.55,76904.69,1.0,0.56485,0.00014,30.12127]
[1779211037416,36.55,76904.69,1.0,0.56485,0.00014,30.12127]
[1779211037517,36.55,76907.65,1.0,0.56527,0.00014,30.11721]
[1779211040530,36.55,76908.3,1.0,0.56536,0.00014,30.11633]
[1779211046103,36.55,76909.99,1.0,0.56559,0.00014,30.11407]
[1779211049773,36.56,76909.89,1.0,0.56557,0.00014,30.11424]
[1779211050042,36.56,76909.89,1.0,0.56557,0.00014,30.11424]
[1779211055167,36.56,76907.14,1.0,0.56518,0.00014,30.11514]
[1779211055712,36.56,76907.14,1.0,0.56518,0.00014,30.11514]
[1779211056054,36.56,76907.14,1.0,0.56518,0.00014,30.11514]
[1779211056098,36.56,76907.14,1.0,0.56518,0.00014,30.11514]
[1779211056174,36.56,76905.36,1.0,0.56493,0.00014,30.11759]
[1779211058815,36.56,76900.32,1.0,0.56422,0.00014,30.12445]
[1779211059714,36.56,76900.84,1.0,0.56429,0.00014,30.12376]
[1779211059834,36.56,76900.84,1.0,0.56429,0.00014,30.12376]
[1779211059883,36.56,76900.84,1.0,0.56429,0.00014,30.12376]
[1779211059985,36.56,76900.84,1.0,0.56429,0.00014,30.12376]
[1779211060202,36.56,76906.83,1.0,0.56514,0.00014,30.1156]
[1779211060865,36.56,76906.83,1.0,0.56514,0.00014,30.1156]
[1779211064605,36.56,76911.57,1.0,0.5658,0.00014,30.10907]
[1779211064963,36.56,76911.57,1.0,0.5658,0.00014,30.10909]
[1779211065021,36.56,76911.57,1.0,0.5658,0.00014,30.10909]
[1779211065237,36.56,76909.66,1.0,0.56553,0.00014,30.11175]
[1779211066868,36.56,76907.77,1.0,0.56526,0.00014,30.11437]
[1779211066898,36.56,76907.77,1.0,0.56526,0.00014,30.11437]
[1779211067251,36.57,76910.52,1.0,0.56565,0.00014,30.11057]
[1779211069836,36.57,76911.32,1.0,0.56576,0.00014,30.10948]
[1779211075307,36.57,76906.11,1.0,0.56503,0.00014,30.11673]
[1779211079413,36.57,76906.1,1.0,0.56502,0.00014,30.11676]
[1779211079786,36.57,76905.77,1.0,0.56498,0.00014,30.11722]
[1779211080917,36.57,76909.19,1.0,0.56546,0.00014,30.11252]
[1779211081134,36.57,76909.19,1.0,0.56546,0.00014,30.11252]
[1779211081484,36.57,76909.19,1.0,0.56546,0.00014,30.11252]
[1779211081537,36.57,76909.19,1.0,0.56546,0.00014,30.11252]
[1779211081678,36.57,76909.19,1.0,0.56546,0.00014,30.11252]
[1779211081886,36.57,76909.47,1.0,0.56549,0.00014,30.11214]
[1779211082230,36.57,76909.47,1.0,0.56549,0.00014,30.11214]
[1779211082417,36.57,76909.47,1.0,0.56549,0.00014,30.11214]
[1779211086307,36.57,76917.6,1.0,0.56664,0.00014,30.1008]
[1779211088090,36.57,76919.35,1.0,0.56688,0.00014,30.09834]
[1779211088554,36.57,76919.35,1.0,0.56688,0.00014,30.09834]
[1779211094355,36.58,76923.78,1.0,0.5675,0.00014,30.09205]
[1779211094743,36.58,76923.78,1.0,0.5675,0.00014,30.09205]
[1779211095616,36.58,76922.68,1.0,0.56734,0.00014,30.09364]
[1779211095654,36.58,76914.58,1.0,0.5662,0.00014,30.10513]
[1779211095784,36.58,76914.58,1.0,0.5662,0.00014,30.10513]
[1779211097177,36.58,76910.57,1.0,0.56564,0.00014,30.11074]
[1779211097228,36.58,76910.57,1.0,0.56564,0.00014,30.11074]
[1779211097238,36.58,76910.57,1.0,0.56564,0.00014,30.11074]
[1779211097548,36.58,76910.57,1.0,0.56564,0.00014,30.11074]
[1779211097550,36.58,76910.57,1.0,0.56564,0.00014,30.11074]
[1779211097557,36.58,76910.57,1.0,0.56564,0.00014,30.11074]
[1779211097710,36.58,76910.57,1.0,0.56564,0.00014,30.11074]
[1779211098179,36.58,76913.27,1.0,0.56602,0.00014,30.10699]
[1779211098214,36.58,76913.27,1.0,0.56602,0.00014,30.10699]
[1779211098276,36.58,76913.27,1.0,0.56602,0.00014,30.10699]
[1779211103504,36.58,76911.71,1.0,0.56579,0.00014,30.10922]
[1779211106900,36.58,76911.45,1.0,0.56576,0.00014,30.10961]
[1779211107631,36.58,76911.45,1.0,0.56576,0.00014,30.10961]
[1779211108795,36.58,76906.19,1.0,0.56502,0.00014,30.11688]
[1779211109144,36.58,76906.19,1.0,0.56502,0.00014,30.11688]
[1779211110110,36.59,76908.44,1.0,0.56533,0.00014,30.1138]
[1779211110127,36.59,76908.44,1.0,0.56533,0.00014,30.1138]
[1779211110746,36.59,76908.44,1.0,0.56533,0.00014,30.1138]
[1779211111133,36.59,76911.05,1.0,0.5657,0.00014,30.1102]
[1779211111253,36.59,76911.05,1.0,0.5657,0.00014,30.1102]
[1779211111706,36.59,76911.05,1.0,0.5657,0.00014,30.1102]
[1779211118390,36.59,76916.47,1.0,0.56646,0.00014,30.0997]
[1779211119814,36.59,76917.11,1.0,0.56655,0.00014,30.09881]
[1779211119826,36.59,76917.11,1.0,0.56655,0.00014,30.09881]
[1779211125659,36.59,76916.16,1.0,0.56641,0.00014,30.10022]
[1779211130694,36.59,76919.25,1.0,0.56684,0.00014,30.09589]
[1779211135728,36.6,76919.34,1.0,0.56685,0.00014,30.09578]
[1779211137407,36.6,76919.37,1.0,0.56686,0.00014,30.09574]
[1779211138380,36.6,76917.39,1.0,0.56658,0.00014,30.09854]
[1779211141295,36.6,76917.17,1.0,0.56655,0.00014,30.09886]
[1779211146806,36.6,76917.04,1.0,0.56653,0.00014,30.09906]
[1779211147968,36.6,76917.04,1.0,0.56653,0.00014,30.09906]
[1779211153865,36.6,76919.84,1.0,0.56692,0.00014,30.09512]
[1779211159754,36.6,76921.48,1.0,0.56715,0.00014,30.09281]
[1779211160214,36.6,76921.71,1.0,0.56718,0.00014,30.09248]
[1779211160915,36.6,76928.89,1.0,0.56819,0.00014,30.08215]
[1779211164943,36.6,76934.46,1.0,0.56897,0.00014,30.07398]
[1779211169977,36.6,76938.46,1.0,0.56953,0.00014,30.06805]
[1779211175014,36.6,76939.57,1.0,0.56969,0.00014,30.06344]
[1779211180050,36.6,76947.95,1.0,0.57087,0.00014,30.0508]
[1779211185085,36.59,76945.97,1.0,0.5706,0.00014,30.0537]
[1779211190120,36.59,76947.65,1.0,0.57084,0.00014,30.05104]
[1779211195155,36.58,76947.86,1.0,0.57088,0.00014,30.05063]
[1779211201197,36.58,76952.76,1.0,0.57157,0.00014,30.04301]
[1779211206460,36.58,76953.08,1.0,0.57162,0.00014,30.04245]
[1779211211467,36.57,76955.18,1.0,0.57192,0.00014,30.03913]
[1779211217311,36.57,76955.24,1.0,0.57193,0.00014,30.03893]
[1779211223352,36.57,76952.31,1.0,0.57153,0.00014,30.04338]
[1779211228388,36.56,76952.06,1.0,0.5715,0.00014,30.04368]
[1779211233422,36.56,76949.38,1.0,0.57114,0.00014,30.04476]
[1779211238457,36.55,76946.94,1.0,0.5708,0.00014,30.0484]
[1779211243495,36.55,76947.51,1.0,0.57089,0.00014,30.04744]
[1779211248530,36.54,76945.3,1.0,0.57059,0.00014,30.05071]
[1779211253565,36.54,76943.15,1.0,0.57029,0.00014,30.05387]
[1779211257014,36.54,76943.07,1.0,0.57028,0.00014,30.05392]
[1779211257176,36.54,76943.07,1.0,0.57028,0.00014,30.05392]
[1779211257593,36.53,76937.42,1.0,0.56949,0.00014,30.06239]
[1779211258275,36.53,76937.42,1.0,0.56949,0.00014,30.06239]
[1779211258456,36.53,76937.42,1.0,0.56949,0.00014,30.06239]
[1779211260347,36.53,76942.12,1.0,0.57015,0.00014,30.05534]
[1779211260614,36.54,76936.41,1.0,0.56935,0.00014,30.06391]
[1779211260994,36.54,76936.41,1.0,0.56935,0.00014,30.06391]
[1779211264560,36.54,76940.91,1.0,0.56998,0.00014,30.05718]
[1779211265610,36.54,76938.18,1.0,0.5696,0.00014,30.06128]
[1779211269677,36.54,76948.41,1.0,0.57103,0.00014,30.04581]
[1779211274713,36.53,76944.37,1.0,0.57047,0.00014,30.05189]
[1779211279748,36.53,76943.45,1.0,0.57035,0.00014,30.05318]
[1779211284786,36.52,76940.22,1.0,0.5699,0.00014,30.05796]
[1779211286915,36.52,76941.21,1.0,0.57004,0.00014,30.05647]
[1779211288518,36.52,76940.08,1.0,0.56988,0.00014,30.05818]
[1779211293848,36.52,76942.64,1.0,0.57025,0.00014,30.05139]
[1779211298883,36.53,76941.64,1.0,0.5701,0.00014,30.05293]
[1779211303921,36.53,76942.46,1.0,0.57022,0.00014,30.05172]
[1779211308958,36.53,76942.93,1.0,0.57028,0.00014,30.05104]
[1779211314998,36.53,76939.13,1.0,0.56974,0.00014,30.05679]
[1779211320036,36.53,76940.41,1.0,0.56992,0.00014,30.05489]
[1779211325071,36.53,76940.7,1.0,0.56996,0.00014,30.05448]
[1779211326168,36.53,76940.7,1.0,0.56996,0.00014,30.05448]
[1779211326540,36.53,76940.7,1.0,0.56996,0.00014,30.05448]
[1779211327614,36.53,76938.13,1.0,0.5696,0.00014,30.05834]
[1779211327843,36.53,76938.13,1.0,0.5696,0.00014,30.05834]
[1779211327944,36.53,76938.13,1.0,0.5696,0.00014,30.05834]
[1779211327944,36.53,76931.33,1.0,0.56864,0.00014,30.06842]
[1779211331532,36.53,76934.07,1.0,0.56903,0.00014,30.06438]
[1779211337155,36.53,76932.86,1.0,0.56886,0.00014,30.06616]
[1779211339234,36.53,76932.86,1.0,0.56886,0.00014,30.06616]
[1779211341974,36.53,76934.52,1.0,0.56909,0.00014,30.06371]
[1779211346114,36.53,76932.35,1.0,0.56879,0.00014,30.06692]
[1779211346306,36.53,76932.35,1.0,0.56879,0.00014,30.06692]
[1779211348838,36.53,76933.92,1.0,0.56901,0.00014,30.0646]
[1779211353486,36.53,76934.81,1.0,0.56914,0.00014,30.06032]
[1779211355151,36.53,76935.61,1.0,0.56925,0.00014,30.05914]
[1779211360657,36.53,76933.48,1.0,0.56895,0.00014,30.0623]
[1779211362123,36.53,76934.97,1.0,0.56916,0.00014,30.06009]
[1779211365391,36.53,76937.53,1.0,0.56952,0.00014,30.05629]
[1779211371393,36.54,76941.54,1.0,0.57008,0.00014,30.05031]
[1779211376429,36.53,76940.2,1.0,0.56989,0.00014,30.0523]
[1779211381464,36.54,76941.87,1.0,0.57013,0.00014,30.04981]
[1779211386499,36.54,76942.18,1.0,0.57017,0.00014,30.04937]
[1779211391534,36.53,76942.61,1.0,0.57024,0.00014,30.04862]
[1779211396571,36.53,76944.51,1.0,0.57051,0.00014,30.04564]
[1779211401606,36.52,76943.8,1.0,0.57042,0.00014,30.04662]
[1779211406642,36.52,76942.59,1.0,0.57025,0.00014,30.04836]
[1779211408344,36.52,76941.67,1.0,0.57013,0.00014,30.04973]
[1779211408351,36.52,76941.67,1.0,0.57013,0.00014,30.04973]
[1779211409326,36.52,76937.58,1.0,0.56955,0.00014,30.05586]
[1779211409385,36.52,76937.58,1.0,0.56955,0.00014,30.05586]
[1779211409662,36.52,76928.3,1.0,0.56825,0.00014,30.06957]
[1779211410668,36.52,76922.51,1.0,0.56743,0.00014,30.07796]
[1779211414697,36.52,76916.84,1.0,0.56663,0.00014,30.08316]
[1779211419732,36.52,76915.71,1.0,0.56647,0.00014,30.08483]
[1779211421030,36.52,76915.71,1.0,0.56647,0.00014,30.08483]
[1779211421060,36.52,76915.71,1.0,0.56647,0.00014,30.08483]
[1779211421496,36.52,76915.86,1.0,0.56649,0.00014,30.08462]
[1779211422058,36.52,76915.86,1.0,0.56649,0.00014,30.08462]
[1779211421746,36.52,76914.34,1.0,0.56628,0.00014,30.08677]
[1779211422095,36.52,76914.34,1.0,0.56628,0.00014,30.08677]
[1779211422101,36.52,76914.34,1.0,0.56628,0.00014,30.08677]
[1779211422753,36.52,76916.36,1.0,0.56656,0.00014,30.08392]
[1779211428795,36.53,76915.73,1.0,0.56647,0.00014,30.08483]
[1779211433830,36.53,76914.9,1.0,0.56635,0.00014,30.08602]
[1779211435530,36.53,76913.83,1.0,0.5662,0.00014,30.08753]
[1779211440878,36.53,76912.75,1.0,0.56605,0.00014,30.08906]
[1779211445914,36.53,76913.69,1.0,0.56618,0.00014,30.08777]
[1779211451956,36.53,76915.17,1.0,0.56638,0.00014,30.08574]
[1779211456991,36.53,76915.95,1.0,0.56649,0.00014,30.08468]
[1779211461394,36.54,76916.53,1.0,0.56657,0.00014,30.08389]
[1779211463658,36.54,76920.64,1.0,0.56714,0.00014,30.07807]
[1779211469078,36.53,76915.92,1.0,0.56648,0.00014,30.08472]
[1779211470639,36.53,76915.92,1.0,0.56648,0.00014,30.08472]
[1779211471914,36.53,76914.16,1.0,0.56624,0.00014,30.08423]
[1779211471944,36.53,76914.16,1.0,0.56624,0.00014,30.08423]
[1779211471967,36.53,76914.16,1.0,0.56624,0.00014,30.08423]
[1779211472023,36.53,76914.16,1.0,0.56624,0.00014,30.08423]
[1779211472099,36.53,76909.35,1.0,0.56556,0.00014,30.09096]
[1779211472387,36.53,76909.35,1.0,0.56556,0.00014,30.09096]
[1779211473105,36.53,76909.85,1.0,0.56563,0.00014,30.09027]
[1779211474005,36.53,76909.85,1.0,0.56563,0.00014,30.09027]
[1779211474020,36.53,76909.85,1.0,0.56563,0.00014,30.09027]
[1779211474113,36.53,76909.49,1.0,0.56558,0.00014,30.09078]
[1779211475234,36.54,76909.06,1.0,0.56552,0.00014,30.09138]
[1779211475582,36.54,76909.06,1.0,0.56552,0.00014,30.09138]
[1779211475763,36.54,76909.06,1.0,0.56552,0.00014,30.09138]
[1779211475815,36.54,76909.06,1.0,0.56552,0.00014,30.09138]
[1779211476127,36.54,76907.46,1.0,0.56529,0.00014,30.0936]
[1779211477134,36.54,76901.58,1.0,0.56447,0.00014,30.10166]
[1779211477425,36.54,76901.58,1.0,0.56447,0.00014,30.10166]
[1779211482249,36.54,76900.43,1.0,0.5643,0.00014,30.10324]
[1779211483025,36.54,76900.43,1.0,0.5643,0.00014,30.10324]
[1779211483605,36.54,76900.54,1.0,0.56432,0.00014,30.1031]
[1779211484184,36.54,76889.18,1.0,0.56271,0.00014,30.11824]
[1779211486198,36.54,76882.55,1.0,0.56178,0.00014,30.12684]
[1779211491233,36.54,76881.83,1.0,0.56168,0.00014,30.12774]
[1779211492744,36.54,76881.83,1.0,0.56168,0.00014,30.12774]
[1779211493020,36.54,76881.83,1.0,0.56168,0.00014,30.12774]
[1779211493495,36.54,76882.33,1.0,0.56175,0.00014,30.12709]
[1779211493715,36.54,76894.75,1.0,0.5635,0.00014,30.11083]
[1779211494477,36.54,76901.86,1.0,0.56451,0.00014,30.10127]
[1779211496040,36.54,76901.86,1.0,0.56451,0.00014,30.10127]
[1779211501303,36.54,76898.73,1.0,0.56406,0.00014,30.10554]
[1779211505199,36.54,76896.91,1.0,0.5638,0.00014,30.10799]
[1779211509576,36.54,76892.95,1.0,0.56325,0.00014,30.11328]
[1779211510441,36.54,76898.31,1.0,0.564,0.00014,30.10613]
[1779211510536,36.54,76898.31,1.0,0.564,0.00014,30.10613]
[1779211512030,36.54,76897.11,1.0,0.56383,0.00014,30.10774]
[1779211512116,36.54,76889.87,1.0,0.56281,0.00014,30.11735]
[1779211513724,36.54,76890.42,1.0,0.56289,0.00014,30.11663]
[1779211515535,36.54,76888.68,1.0,0.56264,0.00014,30.11891]
[1779211516095,36.54,76888.68,1.0,0.56264,0.00014,30.11891]
[1779211521443,36.54,76884.92,1.0,0.56211,0.00014,30.12378]
[1779211524226,36.54,76887.57,1.0,0.56249,0.00014,30.12034]
[1779211525613,36.54,76891.9,1.0,0.5631,0.00014,30.11465]
[1779211527903,36.54,76890.12,1.0,0.56285,0.00014,30.11699]
[1779211528300,36.54,76890.3,1.0,0.56287,0.00014,30.11675]
[1779211528493,36.54,76897.93,1.0,0.56395,0.00014,30.10661]
[1779211529720,36.54,76897.93,1.0,0.56395,0.00014,30.10661]
[1779211529877,36.54,76897.93,1.0,0.56395,0.00014,30.10661]
[1779211530508,36.54,76892.0,1.0,0.56311,0.00014,30.11452]
[1779211531682,36.54,76886.65,1.0,0.56236,0.00014,30.11858]
[1779211533246,36.54,76883.91,1.0,0.56198,0.00014,30.12213]
[1779211533315,36.54,76883.91,1.0,0.56198,0.00014,30.12213]
[1779211533529,36.54,76873.83,1.0,0.56055,0.00014,30.13494]
[1779211535543,36.54,76869.4,1.0,0.55993,0.00014,30.14045]
[1779211536698,36.54,76869.4,1.0,0.55993,0.00014,30.14045]
[1779211536753,36.54,76869.4,1.0,0.55993,0.00014,30.14045]
[1779211539459,36.54,76867.86,1.0,0.55971,0.00014,30.14232]
[1779211541308,36.53,76867.07,1.0,0.5596,0.00014,30.14328]
[1779211541327,36.53,76867.07,1.0,0.5596,0.00014,30.14328]
[1779211541327,36.53,76867.07,1.0,0.5596,0.00014,30.14328]
[1779211541391,36.53,76867.07,1.0,0.5596,0.00014,30.14328]
[1779211546620,36.53,76858.94,1.0,0.55846,0.00014,30.15308]
[1779211548019,36.53,76858.94,1.0,0.55846,0.00014,30.15308]
[1779211553124,36.53,76861.71,1.0,0.55885,0.00014,30.14975]
[1779211553462,36.53,76861.55,1.0,0.55883,0.00014,30.14995]
[1779211555683,36.53,76874.38,1.0,0.56064,0.00014,30.13413]
[1779211560718,36.53,76879.45,1.0,0.56136,0.00014,30.12769]
[1779211565753,36.53,76879.68,1.0,0.56139,0.00014,30.12738]
[1779211570788,36.53,76880.03,1.0,0.56144,0.00014,30.12691]
[1779211575157,36.52,76880.19,1.0,0.56147,0.00014,30.12669]
[1779211584887,36.52,76885.1,1.0,0.56216,0.00014,30.12036]
[1779211586322,36.52,76885.28,1.0,0.56219,0.00014,30.12012]
[1779211592790,36.52,76884.81,1.0,0.56213,0.00014,30.11777]
[1779211600999,36.52,76886.25,1.0,0.56233,0.00014,30.1159]
[1779211601596,36.52,76886.25,1.0,0.56233,0.00014,30.1159]
[1779211602254,36.52,76886.25,1.0,0.56233,0.00014,30.1159]
[1779211602006,36.52,76876.84,1.0,0.561,0.00014,30.12797]
[1779211602906,36.52,76876.84,1.0,0.561,0.00014,30.12797]
[1779211603393,36.52,76872.33,1.0,0.56037,0.00014,30.13363]
[1779211604925,36.52,76872.41,1.0,0.56038,0.00014,30.13353]
[1779211607742,36.52,76871.97,1.0,0.56032,0.00014,30.13406]
[1779211608030,36.52,76871.97,1.0,0.56032,0.00014,30.13406]
[1779211609775,36.52,76863.14,1.0,0.55907,0.00014,30.14491]
[1779211609813,36.52,76863.14,1.0,0.55907,0.00014,30.14491]
[1779211610471,36.52,76865.4,1.0,0.55939,0.00014,30.14216]
[1779211611069,36.52,76870.99,1.0,0.56018,0.00014,30.13527]
[1779211615239,36.52,76874.77,1.0,0.56071,0.00014,30.13052]
[1779211617112,36.52,76867.38,1.0,0.55967,0.00014,30.1397]
[1779211622147,36.52,76863.15,1.0,0.55907,0.00014,30.14486]
[1779211623041,36.52,76863.15,1.0,0.55907,0.00014,30.14486]
[1779211624214,36.52,76863.06,1.0,0.55906,0.00014,30.14497]
[1779211624228,36.52,76863.06,1.0,0.55906,0.00014,30.14497]
[1779211625792,36.52,76860.49,1.0,0.5587,0.00014,30.14808]
[1779211625837,36.52,76860.49,1.0,0.5587,0.00014,30.14808]
[1779211631210,36.51,76855.3,1.0,0.55797,0.00014,30.15423]
[1779211631443,36.51,76855.3,1.0,0.55797,0.00014,30.15423]
[1779211632217,36.51,76851.41,1.0,0.55742,0.00014,30.1588]
[1779211632300,36.51,76851.41,1.0,0.55742,0.00014,30.1588]
[1779211632355,36.51,76851.41,1.0,0.55742,0.00014,30.1588]
[1779211632760,36.51,76851.41,1.0,0.55742,0.00014,30.1588]
[1779211634621,36.51,76844.92,1.0,0.5565,0.00014,30.1663]
[1779211635054,36.51,76844.92,1.0,0.5565,0.00014,30.1663]
[1779211635238,36.51,76842.12,1.0,0.5561,0.00014,30.1695]
[1779211635385,36.51,76842.12,1.0,0.5561,0.00014,30.1695]
[1779211635391,36.51,76842.12,1.0,0.5561,0.00014,30.1695]
[1779211635593,36.51,76842.12,1.0,0.5561,0.00014,30.1695]
[1779211636245,36.51,76838.62,1.0,0.55561,0.00014,30.17345]
[1779211637256,36.51,76838.62,1.0,0.55561,0.00014,30.17345]
[1779211637754,36.51,76838.81,1.0,0.55563,0.00014,30.17324]
[1779211638638,36.51,76837.65,1.0,0.55547,0.00014,30.17454]
[1779211638645,36.51,76837.65,1.0,0.55547,0.00014,30.17454]
[1779211638676,36.51,76837.65,1.0,0.55547,0.00014,30.17454]
[1779211639266,36.51,76831.27,1.0,0.55456,0.00014,30.18159]
[1779211643234,36.52,76835.36,1.0,0.55514,0.00014,30.17711]
[1779211648328,36.51,76837.04,1.0,0.55538,0.00014,30.17523]
[1779211653633,36.51,76839.6,1.0,0.55575,0.00014,30.1694]
[1779211655958,36.51,76837.4,1.0,0.55544,0.00014,30.17186]
[1779211656059,36.51,76837.62,1.0,0.55547,0.00014,30.17161]
[1779211660523,36.51,76839.76,1.0,0.55577,0.00014,30.1692]
[1779211660621,36.51,76840.32,1.0,0.55585,0.00014,30.16857]
[1779211661504,36.51,76840.32,1.0,0.55585,0.00014,30.16857]
[1779211661585,36.51,76840.32,1.0,0.55585,0.00014,30.16857]
[1779211663345,36.51,76847.64,1.0,0.55689,0.00014,30.16021]
[1779211668469,36.51,76850.93,1.0,0.55735,0.00014,30.1564]
[1779211673504,36.51,76851.68,1.0,0.55746,0.00014,30.15554]
[1779211676015,36.51,76851.54,1.0,0.55744,0.00014,30.15571]
[1779211677164,36.51,76851.61,1.0,0.55745,0.00014,30.15563]
[1779211677300,36.51,76851.61,1.0,0.55745,0.00014,30.15563]
[1779211677303,36.51,76851.61,1.0,0.55745,0.00014,30.15563]
[1779211677176,36.51,76845.2,1.0,0.55654,0.00014,30.16306]
[1779211678023,36.51,76845.2,1.0,0.55654,0.00014,30.16306]
[1779211678075,36.51,76838.77,1.0,0.55563,0.00014,30.17034]
[1779211678511,36.51,76838.77,1.0,0.55563,0.00014,30.17034]
[1779211678682,36.51,76838.77,1.0,0.55563,0.00014,30.17034]
[1779211678913,36.51,76838.77,1.0,0.55563,0.00014,30.17034]
[1779211678957,36.52,76830.11,1.0,0.5544,0.00014,30.17992]
[1779211679641,36.52,76830.11,1.0,0.5544,0.00014,30.17992]
[1779211679742,36.52,76824.25,1.0,0.55357,0.00014,30.18624]
[1779211685805,36.52,76822.91,1.0,0.55338,0.00014,30.1877]
[1779211688022,36.52,76826.35,1.0,0.55386,0.00014,30.18404]
[1779211693505,36.52,76828.0,1.0,0.55409,0.00014,30.1823]
[1779211698685,36.53,76827.32,1.0,0.55399,0.00014,30.18306]
[1779211703720,36.53,76828.73,1.0,0.55419,0.00014,30.18158]
[1779211708755,36.53,76828.49,1.0,0.55415,0.00014,30.18187]
[1779211713789,36.54,76830.84,1.0,0.55449,0.00014,30.17641]
[1779211715619,36.54,76830.84,1.0,0.55449,0.00014,30.17641]
[1779211718614,36.54,76831.36,1.0,0.55456,0.00014,30.17587]
[1779211719938,36.54,76831.01,1.0,0.55451,0.00014,30.17626]
[1779211719965,36.54,76831.03,1.0,0.55451,0.00014,30.17624]
[1779211720838,36.54,76836.64,1.0,0.5553,0.00014,30.17008]
[1779211725874,36.54,76838.57,1.0,0.55558,0.00014,30.16793]
[1779211730260,36.54,76837.21,1.0,0.55538,0.00014,30.16944]
[1779211730398,36.54,76837.21,1.0,0.55538,0.00014,30.16944]
[1779211730314,36.54,76836.7,1.0,0.55531,0.00014,30.17]
[1779211731917,36.54,76827.03,1.0,0.55394,0.00014,30.18059]
[1779211733590,36.54,76825.49,1.0,0.55372,0.00014,30.18225]
[1779211734941,36.54,76820.03,1.0,0.55295,0.00014,30.18803]
[1779211735032,36.54,76814.17,1.0,0.55212,0.00014,30.19411]
[1779211736708,36.54,76816.95,1.0,0.55251,0.00014,30.19125]
[1779211741980,36.54,76819.78,1.0,0.55291,0.00014,30.18832]
[1779211741998,36.54,76819.78,1.0,0.55291,0.00014,30.18832]
[1779211746444,36.55,76825.81,1.0,0.55376,0.00014,30.18197]
[1779211747029,36.55,76827.47,1.0,0.554,0.00014,30.18019]
[1779211748021,36.55,76827.47,1.0,0.554,0.00014,30.18019]
[1779211748036,36.55,76827.67,1.0,0.55402,0.00014,30.17998]
[1779211753075,36.55,76827.93,1.0,0.55406,0.00014,30.17972]
[1779211758109,36.55,76826.73,1.0,0.55389,0.00014,30.18103]
[1779211763145,36.55,76827.73,1.0,0.55403,0.00014,30.17997]
[1779211769187,36.56,76822.75,1.0,0.55332,0.00014,30.18532]
[1779211774222,36.56,76822.78,1.0,0.55332,0.00014,30.18237]
[1779211779257,36.56,76822.54,1.0,0.55329,0.00014,30.18265]
[1779211782057,36.56,76822.58,1.0,0.55329,0.00014,30.18261]
[1779211787060,36.56,76822.87,1.0,0.55333,0.00014,30.18232]
[1779211792348,36.57,76822.86,1.0,0.55333,0.00014,30.18235]
[1779211797383,36.57,76823.37,1.0,0.5534,0.00014,30.18182]
[1779211799396,36.57,76817.46,1.0,0.55256,0.00014,30.18802]
[1779211800788,36.57,76815.05,1.0,0.55222,0.00014,30.19051]
[1779211803761,36.57,76820.35,1.0,0.55297,0.00014,30.18502]
[1779211807019,36.57,76817.8,1.0,0.55261,0.00014,30.18768]
[1779211809229,36.57,76822.03,1.0,0.55321,0.00014,30.18327]
[1779211812989,36.57,76823.05,1.0,0.55335,0.00014,30.1822]
[1779211813372,36.57,76823.05,1.0,0.55335,0.00014,30.1822]
[1779211813495,36.57,76816.88,1.0,0.55248,0.00014,30.18866]
[1779211816322,36.57,76814.85,1.0,0.55219,0.00014,30.19075]
[1779211821551,36.57,76813.97,1.0,0.55206,0.00014,30.19167]
[1779211825678,36.57,76813.95,1.0,0.55206,0.00014,30.1917]
[1779211825735,36.57,76813.95,1.0,0.55206,0.00014,30.1917]
[1779211826100,36.57,76813.95,1.0,0.55206,0.00014,30.1917]
[1779211826249,36.57,76813.95,1.0,0.55206,0.00014,30.1917]
[1779211827233,36.57,76814.01,1.0,0.55207,0.00014,30.19164]
[1779211832628,36.57,76816.32,1.0,0.5524,0.00014,30.18634]
[1779211837664,36.58,76819.64,1.0,0.55286,0.00014,30.1829]
[1779211840946,36.58,76819.19,1.0,0.5528,0.00014,30.18338]
[1779211840987,36.58,76819.19,1.0,0.5528,0.00014,30.18338]
[1779211840998,36.58,76819.19,1.0,0.5528,0.00014,30.18338]
[1779211841187,36.58,76819.19,1.0,0.5528,0.00014,30.18338]
[1779211841919,36.58,76816.13,1.0,0.55237,0.00014,30.18655]
[1779211842018,36.58,76816.13,1.0,0.55237,0.00014,30.18655]
[1779211842119,36.58,76808.98,1.0,0.55135,0.00014,30.19382]
[1779211843273,36.58,76808.98,1.0,0.55135,0.00014,30.19382]
[1779211848742,36.58,76805.91,1.0,0.55092,0.00014,30.19689]
[1779211853777,36.58,76806.09,1.0,0.55094,0.00014,30.19671]
[1779211856591,36.58,76804.55,1.0,0.55073,0.00014,30.19823]
[1779211856841,36.58,76804.55,1.0,0.55073,0.00014,30.19823]
[1779211856937,36.58,76804.55,1.0,0.55073,0.00014,30.19823]
[1779211857002,36.58,76804.55,1.0,0.55073,0.00014,30.19823]
[1779211857106,36.58,76804.55,1.0,0.55073,0.00014,30.19823]
[1779211857906,36.58,76802.78,1.0,0.55047,0.00014,30.19997]
[1779211857975,36.58,76780.54,1.0,0.54732,0.00014,30.2208]
[1779211858986,36.58,76780.54,1.0,0.54732,0.00014,30.2208]
[1779211859122,36.58,76780.54,1.0,0.54732,0.00014,30.2208]
[1779211859354,36.58,76782.52,1.0,0.5476,0.00014,30.21903]
[1779211864854,36.57,76779.46,1.0,0.54717,0.00014,30.22173]
[1779211869889,36.57,76769.64,1.0,0.54578,0.00014,30.23025]
[1779211871549,36.57,76770.4,1.0,0.54589,0.00014,30.2296]
[1779211871810,36.57,76770.4,1.0,0.54589,0.00014,30.2296]
[1779211874925,36.56,76779.27,1.0,0.54715,0.00014,30.22182]
[1779211879960,36.56,76778.36,1.0,0.54703,0.00014,30.2226]
[1779211882611,36.56,76779.7,1.0,0.54722,0.00014,30.2214]
[1779211885039,36.56,76784.95,1.0,0.54796,0.00014,30.21666]
[1779211887806,36.56,76789.78,1.0,0.54865,0.00014,30.21222]
[1779211889026,36.56,76799.19,1.0,0.54998,0.00014,30.20329]
[1779211894060,36.56,76798.12,1.0,0.54984,0.00014,30.20137]
[1779211895918,36.56,76798.16,1.0,0.54984,0.00014,30.20133]
[1779211896997,36.56,76798.24,1.0,0.54985,0.00014,30.20125]
[1779211897082,36.56,76804.36,1.0,0.55072,0.00014,30.19528]
[1779211902122,36.56,76808.78,1.0,0.55135,0.00014,30.19089]
[1779211906634,36.56,76808.64,1.0,0.55133,0.00014,30.19104]
[1779211906652,36.56,76808.64,1.0,0.55133,0.00014,30.19104]
[1779211907966,36.56,76804.97,1.0,0.55081,0.00014,30.1947]
[1779211908288,36.56,76804.97,1.0,0.55081,0.00014,30.1947]
[1779211909441,36.56,76804.1,1.0,0.55068,0.00014,30.19556]
[1779211909784,36.56,76805.55,1.0,0.55089,0.00014,30.19413]
[1779211915050,36.56,76805.97,1.0,0.55095,0.00014,30.19372]
[1779211920248,36.56,76805.44,1.0,0.55087,0.00014,30.19425]
[1779211921835,36.56,76806.25,1.0,0.55099,0.00014,30.19345]
[1779211921867,36.56,76806.25,1.0,0.55099,0.00014,30.19345]
[1779211923269,36.56,76791.21,1.0,0.54885,0.00014,30.20796]
[1779211928304,36.56,76790.77,1.0,0.54879,0.00014,30.20837]
[1779211931777,36.56,76787.69,1.0,0.54835,0.00014,30.21123]
[1779211932867,36.56,76786.71,1.0,0.54821,0.00014,30.21213]
[1779211932938,36.56,76786.71,1.0,0.54821,0.00014,30.21213]
[1779211932964,36.56,76786.71,1.0,0.54821,0.00014,30.21213]
[1779211933339,36.56,76781.67,1.0,0.5475,0.00014,30.21671]
[1779211934923,36.56,76779.5,1.0,0.54719,0.00014,30.21865]
[1779211935108,36.56,76779.5,1.0,0.54719,0.00014,30.21865]
[1779211939968,36.56,76775.58,1.0,0.54664,0.00014,30.22208]
[1779211940041,36.56,76775.58,1.0,0.54664,0.00014,30.22208]
[1779211940289,36.56,76775.58,1.0,0.54664,0.00014,30.22208]
[1779211940389,36.56,76762.04,1.0,0.54471,0.00014,30.23359]
[1779211940757,36.56,76762.04,1.0,0.54471,0.00014,30.23359]
[1779211941108,36.56,76762.04,1.0,0.54471,0.00014,30.23359]
[1779211941432,36.56,76762.04,1.0,0.54471,0.00014,30.23359]
[1779211946247,36.56,76757.6,1.0,0.54408,0.00014,30.23722]
[1779211946467,36.56,76757.6,1.0,0.54408,0.00014,30.23722]
[1779211946555,36.56,76757.6,1.0,0.54408,0.00014,30.23722]
[1779211946622,36.56,76761.14,1.0,0.54458,0.00014,30.23434]
[1779211947441,36.56,76772.25,1.0,0.54616,0.00014,30.22498]
[1779211951469,36.55,76772.41,1.0,0.54619,0.00014,30.22187]
[1779211952677,36.55,76771.65,1.0,0.54609,0.00014,30.22252]
[1779211952795,36.55,76771.65,1.0,0.54609,0.00014,30.22252]
[1779211952822,36.55,76771.65,1.0,0.54609,0.00014,30.22252]
[1779211952885,36.55,76771.65,1.0,0.54609,0.00014,30.22252]
[1779211953483,36.55,76749.52,1.0,0.54294,0.00014,30.24063]
[1779211954067,36.55,76749.52,1.0,0.54294,0.00014,30.24063]
[1779211954490,36.55,76744.54,1.0,0.54223,0.00014,30.24446]
[1779211955034,36.55,76744.54,1.0,0.54223,0.00014,30.24446]
[1779211955897,36.55,76743.75,1.0,0.54212,0.00014,30.24506]
[1779211957083,36.55,76744.91,1.0,0.54228,0.00014,30.24419]
[1779211957150,36.55,76744.91,1.0,0.54228,0.00014,30.24419]
[1779211957173,36.55,76744.91,1.0,0.54228,0.00014,30.24419]
[1779211957401,36.55,76744.91,1.0,0.54228,0.00014,30.24419]
[1779211957540,36.55,76744.91,1.0,0.54228,0.00014,30.24419]
[1779211957695,36.55,76741.88,1.0,0.54185,0.00014,30.24647]
[1779211957869,36.55,76741.88,1.0,0.54185,0.00014,30.24647]
[1779211957893,36.55,76741.88,1.0,0.54185,0.00014,30.24647]
[1779211957945,36.55,76741.88,1.0,0.54185,0.00014,30.24647]
[1779211958701,36.55,76736.23,1.0,0.54104,0.00014,30.25063]
[1779211959440,36.55,76736.23,1.0,0.54104,0.00014,30.25063]
[1779211959611,36.55,76736.23,1.0,0.54104,0.00014,30.25063]
[1779211962931,36.55,76735.03,1.0,0.54087,0.00014,30.2515]
[1779211962981,36.55,76735.03,1.0,0.54087,0.00014,30.2515]
[1779211966328,36.56,76735.09,1.0,0.54088,0.00014,30.25146]
[1779211966576,36.56,76740.88,1.0,0.5417,0.00014,30.24723]
[1779211970591,36.56,76742.63,1.0,0.54195,0.00014,30.24593]
[1779211970840,36.56,76742.57,1.0,0.54194,0.00014,30.24597]
[1779211976648,36.56,76742.54,1.0,0.54194,0.00014,30.246]
[1779211981683,36.56,76743.96,1.0,0.54214,0.00014,30.24494]
[1779211986718,36.56,76741.68,1.0,0.54182,0.00014,30.24666]
[1779211989436,36.56,76741.75,1.0,0.54183,0.00014,30.2466]
[1779211994660,36.56,76740.48,1.0,0.54164,0.00014,30.24755]
[1779211994763,36.56,76741.27,1.0,0.54176,0.00014,30.24696]
[1779211998810,36.56,76734.08,1.0,0.54073,0.00014,30.25222]
[1779212003853,36.56,76733.56,1.0,0.54066,0.00014,30.2526]
[1779212007623,36.56,76734.9,1.0,0.54085,0.00014,30.25165]
[1779212009180,36.56,76734.23,1.0,0.54075,0.00014,30.25213]
[1779212014933,36.57,76732.16,1.0,0.54046,0.00014,30.25068]
[1779212023996,36.57,76732.21,1.0,0.54046,0.00014,30.25066]
[1779212029031,36.57,76731.57,1.0,0.54037,0.00014,30.25112]
[1779212035616,36.57,76731.56,1.0,0.54037,0.00014,30.25113]
[1779212035885,36.57,76730.83,1.0,0.54027,0.00014,30.25164]
[1779212036007,36.57,76730.83,1.0,0.54027,0.00014,30.25164]
[1779212036663,36.57,76730.83,1.0,0.54027,0.00014,30.25164]
[1779212036728,36.57,76730.83,1.0,0.54027,0.00014,30.25164]
[1779212037391,36.57,76734.14,1.0,0.54074,0.00014,30.24929]
[1779212041072,36.57,76729.88,1.0,0.54013,0.00014,30.25231]
[1779212041076,36.57,76729.88,1.0,0.54013,0.00014,30.25231]
[1779212041990,36.57,76730.06,1.0,0.54015,0.00014,30.25219]
[1779212041992,36.57,76730.06,1.0,0.54015,0.00014,30.25219]
[1779212045164,36.57,76728.29,1.0,0.5399,0.00014,30.25343]
[1779212051185,36.57,76733.96,1.0,0.54071,0.00014,30.24944]
[1779212052126,36.57,76733.96,1.0,0.54071,0.00014,30.24944]
[1779212052141,36.57,76733.96,1.0,0.54071,0.00014,30.24944]
[1779212052150,36.57,76733.96,1.0,0.54071,0.00014,30.24944]
[1779212052901,36.57,76733.5,1.0,0.54064,0.00014,30.24977]
[1779212056220,36.57,76725.33,1.0,0.53948,0.00014,30.25547]
[1779212058233,36.57,76725.6,1.0,0.53952,0.00014,30.25529]
[1779212059253,36.57,76725.6,1.0,0.53952,0.00014,30.25529]
[1779212062262,36.57,76718.56,1.0,0.53851,0.00014,30.26]
[1779212063621,36.57,76718.56,1.0,0.53851,0.00014,30.26]
[1779212063640,36.57,76718.56,1.0,0.53851,0.00014,30.26]
[1779212063660,36.57,76718.56,1.0,0.53851,0.00014,30.26]
[1779212064664,36.57,76717.35,1.0,0.53834,0.00014,30.26079]
[1779212064813,36.57,76713.31,1.0,0.53777,0.00014,30.26339]
[1779212064997,36.57,76713.31,1.0,0.53777,0.00014,30.26339]
[1779212066750,36.58,76711.87,1.0,0.53756,0.00014,30.2643]
[1779212066755,36.58,76711.87,1.0,0.53756,0.00014,30.2643]
[1779212072151,36.58,76714.48,1.0,0.53793,0.00014,30.25971]
[1779212072162,36.58,76714.48,1.0,0.53793,0.00014,30.25971]
[1779212072329,36.58,76714.48,1.0,0.53793,0.00014,30.25971]
[1779212073550,36.58,76716.18,1.0,0.53818,0.00014,30.25862]
[1779212079328,36.58,76718.13,1.0,0.53845,0.00014,30.25735]
[1779212080407,36.58,76716.21,1.0,0.53818,0.00014,30.2586]
[1779212085605,36.58,76710.91,1.0,0.53743,0.00014,30.26197]
[1779212087588,36.58,76710.86,1.0,0.53742,0.00014,30.26201]
[1779212087597,36.58,76710.86,1.0,0.53742,0.00014,30.26201]
[1779212087616,36.58,76710.86,1.0,0.53742,0.00014,30.26201]
[1779212089451,36.58,76704.89,1.0,0.53657,0.00014,30.26567]
[1779212091035,36.58,76703.66,1.0,0.53639,0.00014,30.26641]
[1779212091042,36.58,76703.66,1.0,0.53639,0.00014,30.26641]
[1779212091123,36.58,76703.66,1.0,0.53639,0.00014,30.26641]
[1779212091174,36.58,76703.66,1.0,0.53639,0.00014,30.26641]
[1779212092224,36.58,76705.41,1.0,0.53664,0.00014,30.26536]
[1779212092472,36.58,76704.25,1.0,0.53647,0.00014,30.26606]
[1779212094706,36.58,76703.71,1.0,0.5364,0.00014,30.26639]
[1779212094767,36.58,76703.81,1.0,0.53641,0.00014,30.26632]
[1779212099776,36.58,76702.35,1.0,0.53621,0.00014,30.26718]
[1779212107380,36.57,76702.22,1.0,0.53619,0.00014,30.26724]
[1779212112613,36.57,76700.96,1.0,0.53601,0.00014,30.26797]
[1779212117648,36.56,76702.78,1.0,0.53627,0.00014,30.26688]
[1779212119991,36.56,76702.94,1.0,0.5363,0.00014,30.26678]
[1779212120328,36.56,76702.94,1.0,0.5363,0.00014,30.26678]
[1779212120860,36.56,76705.68,1.0,0.53669,0.00014,30.26513]
[1779212120879,36.56,76705.68,1.0,0.53669,0.00014,30.26513]
[1779212120916,36.56,76705.68,1.0,0.53669,0.00014,30.26513]
[1779212121676,36.56,76698.9,1.0,0.53572,0.00014,30.26915]
[1779212124310,36.56,76697.69,1.0,0.53555,0.00014,30.26984]
[1779212124339,36.56,76697.69,1.0,0.53555,0.00014,30.26984]
[1779212124698,36.56,76699.23,1.0,0.53577,0.00014,30.26895]
[1779212127073,36.56,76704.92,1.0,0.53658,0.00014,30.26557]
[1779212127085,36.56,76704.92,1.0,0.53658,0.00014,30.26557]
[1779212128224,36.56,76705.74,1.0,0.5367,0.00014,30.26507]
[1779212132530,36.56,76706.31,1.0,0.53678,0.00014,30.26179]
[1779212136483,36.56,76706.28,1.0,0.53678,0.00014,30.26181]
[1779212136514,36.56,76706.28,1.0,0.53678,0.00014,30.26181]
[1779212136540,36.56,76706.28,1.0,0.53678,0.00014,30.26181]
[1779212136628,36.56,76706.28,1.0,0.53678,0.00014,30.26181]
[1779212136797,36.56,76706.28,1.0,0.53678,0.00014,30.26181]
[1779212136782,36.56,76702.19,1.0,0.5362,0.00014,30.26427]
[1779212139891,36.56,76696.51,1.0,0.53539,0.00014,30.26757]
[1779212140810,36.55,76696.78,1.0,0.53543,0.00014,30.26741]
[1779212145845,36.55,76696.67,1.0,0.53541,0.00014,30.26746]
[1779212147964,36.55,76693.98,1.0,0.53503,0.00014,30.26898]
[1779212148866,36.55,76695.31,1.0,0.53522,0.00014,30.26822]
[1779212153901,36.55,76696.08,1.0,0.53533,0.00014,30.26777]
[1779212156208,36.54,76697.26,1.0,0.5355,0.00014,30.26709]
[1779212156241,36.54,76697.26,1.0,0.5355,0.00014,30.26709]
[1779212156310,36.54,76701.52,1.0,0.53611,0.00014,30.26461]
[1779212160950,36.54,76694.79,1.0,0.53515,0.00014,30.26849]
[1779212164411,36.54,76693.53,1.0,0.53497,0.00014,30.26919]
[1779212164446,36.54,76693.54,1.0,0.53497,0.00014,30.26918]
[1779212167177,36.54,76699.03,1.0,0.53576,0.00014,30.26604]
[1779212167276,36.54,76701.24,1.0,0.53607,0.00014,30.26474]
[1779212168159,36.54,76701.24,1.0,0.53607,0.00014,30.26474]
[1779212170778,36.53,76694.52,1.0,0.53511,0.00014,30.26862]
[1779212176180,36.53,76695.44,1.0,0.53525,0.00014,30.26808]
[1779212176187,36.53,76695.61,1.0,0.53527,0.00014,30.26798]
[1779212182018,36.53,76697.6,1.0,0.53556,0.00014,30.26683]
[1779212187132,36.52,76698.09,1.0,0.53563,0.00014,30.26653]
[1779212190852,36.52,76697.99,1.0,0.53562,0.00014,30.26659]
[1779212191114,36.52,76698.03,1.0,0.53562,0.00014,30.26656]
[1779212191160,36.52,76696.76,1.0,0.53544,0.00014,30.26435]
[1779212196194,36.52,76694.96,1.0,0.53519,0.00014,30.26537]
[1779212197139,36.52,76694.96,1.0,0.53519,0.00014,30.26537]
[1779212197239,36.52,76694.96,1.0,0.53519,0.00014,30.26536]
[1779212198479,36.52,76694.96,1.0,0.53519,0.00014,30.26536]
[1779212199073,36.52,76698.94,1.0,0.53576,0.00014,30.26308]
[1779212199249,36.52,76698.94,1.0,0.53576,0.00014,30.26308]
[1779212199370,36.52,76698.94,1.0,0.53576,0.00014,30.26308]
[1779212199663,36.52,76698.94,1.0,0.53576,0.00014,30.26308]
[1779212199771,36.52,76713.88,1.0,0.53789,0.00014,30.25395]
[1779212199953,36.52,76713.88,1.0,0.53789,0.00014,30.25395]
[1779212200187,36.52,76713.88,1.0,0.53789,0.00014,30.25395]
[1779212200302,36.52,76713.88,1.0,0.53789,0.00014,30.25395]
[1779212200842,36.52,76713.88,1.0,0.53789,0.00014,30.25395]
[1779212200392,36.52,76727.81,1.0,0.53988,0.00014,30.24465]
[1779212201233,36.52,76719.09,1.0,0.53864,0.00014,30.25056]
[1779212203410,36.52,76718.33,1.0,0.53853,0.00014,30.25106]
[1779212209289,36.52,76723.17,1.0,0.53922,0.00014,30.24784]
[1779212210021,36.52,76723.17,1.0,0.53922,0.00014,30.24784]
[1779212212023,36.52,76722.49,1.0,0.53912,0.00014,30.2483]
[1779212214618,36.52,76720.11,1.0,0.53878,0.00014,30.24989]
[1779212218759,36.52,76720.56,1.0,0.53884,0.00014,30.2496]
[1779212219526,36.52,76720.59,1.0,0.53885,0.00014,30.24958]
[1779212219806,36.52,76720.59,1.0,0.53885,0.00014,30.24958]
[1779212219838,36.52,76728.56,1.0,0.53999,0.00014,30.24414]
[1779212220333,36.52,76728.56,1.0,0.53999,0.00014,30.24414]
[1779212220571,36.52,76728.56,1.0,0.53999,0.00014,30.24414]
[1779212220772,36.52,76728.56,1.0,0.53999,0.00014,30.24414]
[1779212220846,36.52,76738.77,1.0,0.54144,0.00014,30.23682]
[1779212221054,36.52,76738.77,1.0,0.54144,0.00014,30.23682]
[1779212221374,36.52,76746.57,1.0,0.54255,0.00014,30.23096]
[1779212222381,36.52,76744.84,1.0,0.54231,0.00014,30.23228]
[1779212223343,36.52,76744.84,1.0,0.54231,0.00014,30.23228]
[1779212225307,36.52,76747.41,1.0,0.54267,0.00014,30.23031]
[1779212226022,36.52,76750.01,1.0,0.54304,0.00014,30.2283]
[1779212226507,36.52,76767.68,1.0,0.54556,0.00014,30.2139]
[1779212227416,36.52,76772.44,1.0,0.54624,0.00014,30.20981]
[1779212229774,36.52,76772.85,1.0,0.5463,0.00014,30.20945]
[1779212229876,36.51,76773.53,1.0,0.5464,0.00014,30.20885]
[1779212229989,36.51,76773.53,1.0,0.5464,0.00014,30.20885]
[1779212230249,36.51,76773.53,1.0,0.5464,0.00014,30.20885]
[1779212232903,36.51,76775.73,1.0,0.54671,0.00014,30.20692]
[1779212233159,36.51,76770.52,1.0,0.54597,0.00014,30.21145]
[1779212233174,36.51,76770.52,1.0,0.54597,0.00014,30.21145]
[1779212233457,36.51,76768.57,1.0,0.54569,0.00014,30.21311]
[1779212234323,36.51,76768.57,1.0,0.54569,0.00014,30.21311]
[1779212234464,36.51,76768.4,1.0,0.54567,0.00014,30.21325]
[1779212236562,36.51,76769.29,1.0,0.5458,0.00014,30.21249]
[1779212236597,36.51,76769.41,1.0,0.54581,0.00014,30.21238]
[1779212237306,36.51,76769.41,1.0,0.54581,0.00014,30.21238]
[1779212237869,36.51,76769.41,1.0,0.54581,0.00014,30.21238]
[1779212237942,36.51,76769.57,1.0,0.54584,0.00014,30.21224]
[1779212240269,36.51,76771.66,1.0,0.54614,0.00014,30.21043]
[1779212240512,36.51,76771.66,1.0,0.54614,0.00014,30.21043]
[1779212240912,36.51,76778.15,1.0,0.54706,0.00014,30.20473]
[1779212241631,36.51,76778.15,1.0,0.54706,0.00014,30.20473]
[1779212241766,36.51,76778.15,1.0,0.54706,0.00014,30.20473]
[1779212241867,36.51,76787.05,1.0,0.54833,0.00014,30.19666]
[1779212243196,36.51,76787.25,1.0,0.54835,0.00014,30.19648]
[1779212243657,36.51,76787.25,1.0,0.54835,0.00014,30.19648]
[1779212244024,36.51,76788.77,1.0,0.54857,0.00014,30.19507]
[1779212244159,36.51,76788.77,1.0,0.54857,0.00014,30.19507]
[1779212244671,36.51,76788.77,1.0,0.54857,0.00014,30.19507]
[1779212244728,36.51,76799.28,1.0,0.55007,0.00014,30.18507]
[1779212247793,36.51,76801.85,1.0,0.55043,0.00014,30.18257]
[1779212250225,36.51,76796.82,1.0,0.54971,0.00014,30.18746]
[1779212251055,36.51,76798.07,1.0,0.54989,0.00014,30.18626]
[1779212251366,36.51,76798.07,1.0,0.54989,0.00014,30.18626]
[1779212251499,36.51,76798.07,1.0,0.54989,0.00014,30.18626]
[1779212256148,36.51,76803.64,1.0,0.55069,0.00014,30.17788]
[1779212257626,36.51,76811.29,1.0,0.55177,0.00014,30.17022]
[1779212262661,36.51,76809.55,1.0,0.55152,0.00014,30.17201]
[1779212267696,36.52,76810.82,1.0,0.5517,0.00014,30.17074]
[1779212272731,36.52,76809.97,1.0,0.55158,0.00014,30.17163]
[1779212276477,36.52,76814.62,1.0,0.55224,0.00014,30.1669]
[1779212276485,36.52,76814.62,1.0,0.55224,0.00014,30.1669]
[1779212282803,36.52,76815.0,1.0,0.55229,0.00014,30.16655]
[1779212283713,36.52,76815.0,1.0,0.55229,0.00014,30.16655]
[1779212283733,36.52,76815.0,1.0,0.55229,0.00014,30.16655]
[1779212283873,36.52,76815.0,1.0,0.55229,0.00014,30.16655]
[1779212283893,36.52,76815.0,1.0,0.55229,0.00014,30.16655]
[1779212284247,36.53,76814.94,1.0,0.55228,0.00014,30.16662]
[1779212284263,36.53,76814.94,1.0,0.55228,0.00014,30.16662]
[1779212284324,36.53,76814.94,1.0,0.55228,0.00014,30.16662]
[1779212284512,36.53,76814.94,1.0,0.55228,0.00014,30.16662]
[1779212284977,36.53,76814.94,1.0,0.55228,0.00014,30.16662]
[1779212284817,36.52,76821.32,1.0,0.55318,0.00014,30.15996]
[1779212285029,36.52,76821.32,1.0,0.55318,0.00014,30.15996]
[1779212289673,36.52,76817.03,1.0,0.55258,0.00014,30.16444]
[1779212290702,36.52,76816.95,1.0,0.55256,0.00014,30.16452]
[1779212292873,36.52,76810.11,1.0,0.55159,0.00014,30.17155]
[1779212295447,36.53,76808.79,1.0,0.5514,0.00014,30.17289]
[1779212295500,36.53,76808.79,1.0,0.5514,0.00014,30.17289]
[1779212296471,36.53,76813.03,1.0,0.552,0.00014,30.16859]
[1779212296821,36.53,76813.03,1.0,0.552,0.00014,30.16859]
[1779212297440,36.53,76815.17,1.0,0.55231,0.00014,30.16639]
[1779212297662,36.53,76815.17,1.0,0.55231,0.00014,30.16639]
[1779212297789,36.53,76815.17,1.0,0.55231,0.00014,30.16639]
[1779212297908,36.53,76815.37,1.0,0.55234,0.00014,30.16619]
[1779212298345,36.53,76815.37,1.0,0.55234,0.00014,30.16619]
[1779212298443,36.53,76815.37,1.0,0.55234,0.00014,30.16619]
[1779212298914,36.53,76815.7,1.0,0.55238,0.00014,30.16585]
[1779212299108,36.53,76815.7,1.0,0.55238,0.00014,30.16585]
[1779212299922,36.53,76822.78,1.0,0.55339,0.00014,30.15845]
[1779212300617,36.53,76822.78,1.0,0.55339,0.00014,30.15845]
[1779212301017,36.53,76822.78,1.0,0.55339,0.00014,30.15845]
[1779212301936,36.53,76826.51,1.0,0.55392,0.00014,30.15447]
[1779212306781,36.53,76828.22,1.0,0.55416,0.00014,30.15264]
[1779212307005,36.53,76828.22,1.0,0.55416,0.00014,30.15264]
[1779212307218,36.53,76831.67,1.0,0.55465,0.00014,30.1489]
[1779212307257,36.53,76831.67,1.0,0.55465,0.00014,30.1489]
[1779212307535,36.53,76831.67,1.0,0.55465,0.00014,30.1489]
[1779212307978,36.53,76847.18,1.0,0.55684,0.00014,30.13147]
[1779212308443,36.53,76847.18,1.0,0.55684,0.00014,30.13147]
[1779212308985,36.53,76850.08,1.0,0.55725,0.00014,30.12811]
[1779212312056,36.53,76850.47,1.0,0.55731,0.00014,30.12471]
[1779212312224,36.53,76850.47,1.0,0.55731,0.00014,30.12471]
[1779212313012,36.53,76865.08,1.0,0.55938,0.00014,30.10728]
[1779212313740,36.53,76865.08,1.0,0.55938,0.00014,30.10728]
[1779212314020,36.53,76869.52,1.0,0.56001,0.00014,30.10181]
[1779212314308,36.53,76869.52,1.0,0.56001,0.00014,30.10181]
[1779212316348,36.53,76870.77,1.0,0.56019,0.00014,30.10025]
[1779212316974,36.53,76870.77,1.0,0.56019,0.00014,30.10025]
[1779212316984,36.53,76870.77,1.0,0.56019,0.00014,30.10025]
[1779212316998,36.53,76870.77,1.0,0.56019,0.00014,30.10025]
[1779212317796,36.53,76870.77,1.0,0.56019,0.00014,30.10025]
[1779212317809,36.53,76870.77,1.0,0.56019,0.00014,30.10025]
[1779212317827,36.53,76886.06,1.0,0.56235,0.00014,30.08079]
[1779212318932,36.53,76886.06,1.0,0.56235,0.00014,30.08079]
[1779212319030,36.53,76895.73,1.0,0.56371,0.00014,30.06804]
[1779212319184,36.53,76895.73,1.0,0.56371,0.00014,30.06804]
[1779212319773,36.53,76895.73,1.0,0.56371,0.00014,30.06804]
[1779212322559,36.53,76895.38,1.0,0.56366,0.00014,30.06852]
[1779212322587,36.53,76895.3,1.0,0.56365,0.00014,30.06865]
[1779212323090,36.53,76888.67,1.0,0.56271,0.00014,30.07742]
[1779212324151,36.53,76888.67,1.0,0.56271,0.00014,30.07742]
[1779212324520,36.53,76888.67,1.0,0.56271,0.00014,30.07742]
[1779212325518,36.53,76885.95,1.0,0.56233,0.00014,30.08099]
[1779212325593,36.53,76890.03,1.0,0.56291,0.00014,30.07565]
[1779212326067,36.53,76890.03,1.0,0.56291,0.00014,30.07565]
[1779212326111,36.53,76889.86,1.0,0.56288,0.00014,30.07588]
[1779212329178,36.53,76890.32,1.0,0.56295,0.00014,30.07528]
[1779212329183,36.53,76890.32,1.0,0.56295,0.00014,30.07528]
[1779212329264,36.53,76890.43,1.0,0.56296,0.00014,30.07514]
[1779212335174,36.54,76894.64,1.0,0.56355,0.00014,30.0696]
[1779212340494,36.54,76894.35,1.0,0.56351,0.00014,30.07002]
[1779212341886,36.54,76893.57,1.0,0.5634,0.00014,30.07108]
[1779212342053,36.54,76893.57,1.0,0.5634,0.00014,30.07108]
[1779212343080,36.54,76894.56,1.0,0.56354,0.00014,30.06976]
[1779212344571,36.54,76895.98,1.0,0.56374,0.00014,30.06788]
[1779212345745,36.54,76893.26,1.0,0.56335,0.00014,30.07152]
[1779212345837,36.54,76893.26,1.0,0.56335,0.00014,30.07152]
[1779212346135,36.54,76894.93,1.0,0.56359,0.00014,30.0693]
[1779212346728,36.54,76894.93,1.0,0.56359,0.00014,30.0693]
[1779212346830,36.54,76904.51,1.0,0.56494,0.00014,30.05635]
[1779212347259,36.54,76912.03,1.0,0.566,0.00014,30.04594]
[1779212348310,36.54,76912.03,1.0,0.566,0.00014,30.04594]
[1779212348350,36.54,76912.03,1.0,0.566,0.00014,30.04594]
[1779212348374,36.54,76912.03,1.0,0.566,0.00014,30.04594]
[1779212348696,36.54,76912.03,1.0,0.566,0.00014,30.04594]
[1779212348778,36.54,76912.03,1.0,0.566,0.00014,30.04594]
[1779212348876,36.54,76911.33,1.0,0.5659,0.00014,30.04692]
[1779212349273,36.54,76902.13,1.0,0.5646,0.00014,30.0596]
[1779212351287,36.54,76896.37,1.0,0.56379,0.00014,30.06741]
[1779212354803,36.55,76896.04,1.0,0.56374,0.00014,30.06787]
[1779212354905,36.55,76899.39,1.0,0.56421,0.00014,30.06338]
[1779212357271,36.55,76896.68,1.0,0.56383,0.00014,30.06704]
[1779212357330,36.55,76896.2,1.0,0.56376,0.00014,30.06769]
[1779212358591,36.55,76896.2,1.0,0.56376,0.00014,30.06769]
[1779212358730,36.55,76896.2,1.0,0.56376,0.00014,30.06769]
[1779212358839,36.55,76896.2,1.0,0.56376,0.00014,30.06769]
[1779212358935,36.55,76896.06,1.0,0.56374,0.00014,30.0679]
[1779212360351,36.55,76890.58,1.0,0.56296,0.00014,30.07518]
[1779212362769,36.55,76886.52,1.0,0.56239,0.00014,30.08051]
[1779212362793,36.55,76886.52,1.0,0.56239,0.00014,30.08051]
[1779212362890,36.55,76886.52,1.0,0.56239,0.00014,30.08051]
[1779212363155,36.55,76883.12,1.0,0.56191,0.00014,30.08492]
[1779212365863,36.55,76876.11,1.0,0.56092,0.00014,30.09386]
[1779212371428,36.55,76879.67,1.0,0.56142,0.00014,30.08638]
[1779212373130,36.55,76879.58,1.0,0.56141,0.00014,30.08649]
[1779212378418,36.55,76876.66,1.0,0.561,0.00014,30.0902]
[1779212378883,36.55,76876.66,1.0,0.561,0.00014,30.0902]
[1779212379211,36.55,76877.63,1.0,0.56114,0.00014,30.08897]
[1779212380500,36.55,76887.36,1.0,0.56251,0.00014,30.07644]
[1779212382088,36.55,76887.36,1.0,0.56251,0.00014,30.07644]
[1779212382478,36.55,76887.44,1.0,0.56252,0.00014,30.07634]
[1779212382713,36.55,76887.44,1.0,0.56252,0.00014,30.07634]
[1779212382951,36.55,76887.44,1.0,0.56252,0.00014,30.07634]
[1779212382989,36.55,76887.44,1.0,0.56252,0.00014,30.07634]
[1779212383035,36.55,76899.3,1.0,0.5642,0.00014,30.0606]
[1779212383299,36.55,76899.3,1.0,0.5642,0.00014,30.0606]
[1779212383772,36.55,76899.3,1.0,0.5642,0.00014,30.0606]
[1779212383921,36.55,76917.08,1.0,0.56671,0.00014,30.03598]
[1779212385071,36.55,76917.08,1.0,0.56671,0.00014,30.03598]
[1779212385076,36.55,76915.75,1.0,0.56652,0.00014,30.03784]
[1779212386384,36.55,76910.39,1.0,0.56577,0.00014,30.04534]
[1779212386470,36.55,76910.39,1.0,0.56577,0.00014,30.04534]
[1779212386485,36.55,76910.39,1.0,0.56577,0.00014,30.04534]
[1779212391580,36.54,76907.82,1.0,0.56541,0.00014,30.04881]
[1779212396615,36.55,76909.67,1.0,0.56567,0.00014,30.04632]
[1779212399162,36.55,76910.75,1.0,0.56582,0.00014,30.04485]
[1779212399636,36.55,76910.48,1.0,0.56578,0.00014,30.04523]
[1779212400650,36.55,76910.48,1.0,0.56578,0.00014,30.04523]
[1779212400672,36.55,76910.48,1.0,0.56578,0.00014,30.04523]
[1779212401847,36.55,76923.84,1.0,0.56766,0.00014,30.02631]
[1779212402254,36.55,76923.84,1.0,0.56766,0.00014,30.02631]
[1779212403875,36.55,76928.0,1.0,0.56824,0.00014,30.02027]
[1779212403984,36.55,76928.0,1.0,0.56824,0.00014,30.02027]
[1779212404327,36.55,76931.15,1.0,0.56869,0.00014,30.01566]
[1779212407117,36.55,76936.82,1.0,0.56949,0.00014,30.00724]
[1779212407774,36.55,76937.57,1.0,0.56959,0.00014,30.00611]
[1779212411469,36.55,76939.18,1.0,0.56982,0.00014,30.00366]
[1779212416755,36.54,76947.28,1.0,0.57097,0.00014,29.99131]
[1779212417291,36.54,76947.28,1.0,0.57097,0.00014,29.99131]
[1779212418122,36.54,76947.28,1.0,0.57097,0.00014,29.99131]
[1779212418330,36.54,76944.47,1.0,0.57057,0.00014,29.99559]
[1779212418356,36.54,76944.47,1.0,0.57057,0.00014,29.99559]
[1779212418384,36.54,76944.47,1.0,0.57057,0.00014,29.99559]
[1779212418808,36.54,76944.47,1.0,0.57057,0.00014,29.99559]
[1779212418861,36.54,76944.47,1.0,0.57057,0.00014,29.99559]
[1779212418891,36.54,76944.47,1.0,0.57057,0.00014,29.99559]
[1779212418954,36.54,76944.47,1.0,0.57057,0.00014,29.99559]
[1779212419125,36.54,76944.47,1.0,0.57057,0.00014,29.99559]
[1779212419168,36.54,76944.47,1.0,0.57057,0.00014,29.99559]
[1779212418998,36.54,76922.92,1.0,0.56754,0.00014,30.02749]
[1779212419667,36.54,76922.92,1.0,0.56754,0.00014,30.02749]
[1779212419830,36.54,76922.92,1.0,0.56754,0.00014,30.02749]
[1779212419902,36.54,76894.0,1.0,0.56346,0.00014,30.06759]
[1779212420432,36.54,76894.0,1.0,0.56346,0.00014,30.06759]
[1779212420697,36.54,76894.0,1.0,0.56346,0.00014,30.06759]
[1779212420749,36.54,76894.0,1.0,0.56346,0.00014,30.06759]
[1779212420940,36.54,76889.44,1.0,0.56281,0.00014,30.07362]
[1779212421304,36.54,76889.44,1.0,0.56281,0.00014,30.07362]
[1779212421451,36.54,76889.44,1.0,0.56281,0.00014,30.07362]
[1779212426874,36.54,76889.94,1.0,0.56288,0.00014,30.07299]
[1779212429328,36.55,76893.86,1.0,0.56343,0.00014,30.06782]
[1779212429450,36.55,76893.86,1.0,0.56343,0.00014,30.06782]
[1779212429866,36.55,76895.39,1.0,0.56365,0.00014,30.06579]
[1779212430420,36.55,76895.39,1.0,0.56365,0.00014,30.06579]
[1779212433894,36.55,76906.71,1.0,0.56525,0.00014,30.04748]
[1779212435778,36.55,76911.71,1.0,0.56596,0.00014,30.04055]
[1779212435883,36.55,76911.71,1.0,0.56596,0.00014,30.04055]
[1779212435908,36.55,76915.46,1.0,0.56648,0.00014,30.03529]
[1779212436915,36.55,76921.78,1.0,0.56737,0.00014,30.02629]
[1779212441952,36.55,76923.97,1.0,0.56768,0.00014,30.02313]
[1779212447100,36.55,76926.78,1.0,0.56808,0.00014,30.01905]
[1779212447103,36.55,76926.78,1.0,0.56808,0.00014,30.01905]
[1779212447529,36.55,76927.34,1.0,0.56816,0.00014,30.01823]
[1779212447607,36.55,76927.34,1.0,0.56816,0.00014,30.01823]
[1779212447992,36.55,76921.99,1.0,0.56741,0.00014,30.02595]
[1779212448403,36.55,76921.99,1.0,0.56741,0.00014,30.02595]
[1779212448999,36.55,76922.0,1.0,0.56741,0.00014,30.02592]
[1779212449564,36.55,76922.0,1.0,0.56741,0.00014,30.02592]
[1779212449620,36.55,76922.0,1.0,0.56741,0.00014,30.02592]
[1779212450008,36.54,76923.8,1.0,0.56767,0.00014,30.02331]
[1779212452541,36.54,76925.14,1.0,0.56786,0.00014,30.02133]
[1779212452810,36.54,76925.14,1.0,0.56786,0.00014,30.02133]
[1779212452871,36.54,76925.14,1.0,0.56786,0.00014,30.02133]
[1779212453027,36.54,76922.55,1.0,0.56749,0.00014,30.02505]
[1779212453651,36.54,76922.55,1.0,0.56749,0.00014,30.02505]
[1779212454034,36.54,76916.95,1.0,0.56671,0.00014,30.03303]
[1779212454790,36.54,76916.95,1.0,0.56671,0.00014,30.03303]
[1779212455041,36.54,76919.83,1.0,0.56711,0.00014,30.02891]
[1779212455333,36.54,76919.83,1.0,0.56711,0.00014,30.02891]
[1779212455344,36.54,76919.83,1.0,0.56711,0.00014,30.02891]
[1779212455359,36.54,76919.83,1.0,0.56711,0.00014,30.02891]
[1779212455374,36.54,76919.83,1.0,0.56711,0.00014,30.02891]
[1779212455624,36.54,76919.83,1.0,0.56711,0.00014,30.02891]
[1779212455808,36.54,76919.83,1.0,0.56711,0.00014,30.02891]
[1779212455833,36.54,76919.83,1.0,0.56711,0.00014,30.02891]
[1779212455880,36.54,76919.83,1.0,0.56711,0.00014,30.02891]
[1779212456048,36.54,76901.88,1.0,0.56458,0.00014,30.05393]
[1779212456505,36.54,76901.88,1.0,0.56458,0.00014,30.05393]
[1779212457055,36.54,76900.12,1.0,0.56433,0.00014,30.05633]
[1779212460331,36.54,76898.95,1.0,0.56417,0.00014,30.05794]
[1779212466124,36.54,76896.32,1.0,0.56379,0.00014,30.06153]
[1779212467132,36.54,76889.68,1.0,0.56285,0.00014,30.07035]
[1779212469335,36.54,76887.75,1.0,0.56258,0.00014,30.07288]
[1779212470310,36.54,76886.05,1.0,0.56234,0.00014,30.0751]
[1779212475022,36.54,76885.12,1.0,0.56221,0.00014,30.07632]
[1779212475685,36.54,76885.06,1.0,0.5622,0.00014,30.0764]
[1779212481231,36.54,76890.82,1.0,0.56301,0.00014,30.06887]
[1779212486738,36.55,76887.61,1.0,0.56256,0.00014,30.0731]
[1779212487056,36.55,76887.61,1.0,0.56256,0.00014,30.0731]
[1779212489657,36.55,76892.13,1.0,0.56319,0.00014,30.06716]
[1779212490251,36.55,76891.46,1.0,0.5631,0.00014,30.06805]
[1779212495329,36.55,76884.49,1.0,0.56212,0.00014,30.07421]
[1779212500364,36.55,76884.49,1.0,0.56212,0.00014,30.07421]
[1779212502613,36.55,76883.49,1.0,0.56198,0.00014,30.0755]
[1779212511441,36.55,76884.87,1.0,0.56217,0.00014,30.07372]
[1779212514782,36.55,76885.65,1.0,0.56228,0.00014,30.07271]
[1779212514851,36.55,76885.65,1.0,0.56228,0.00014,30.07271]
[1779212514886,36.55,76885.65,1.0,0.56228,0.00014,30.07271]
[1779212514919,36.55,76885.65,1.0,0.56228,0.00014,30.07271]
[1779212515469,36.55,76874.06,1.0,0.56065,0.00014,30.08751]
[1779212518366,36.55,76870.57,1.0,0.56015,0.00014,30.09186]
[1779212522580,36.54,76873.05,1.0,0.5605,0.00014,30.08875]
[1779212522596,36.54,76873.05,1.0,0.5605,0.00014,30.08875]
[1779212527581,36.54,76870.87,1.0,0.5602,0.00014,30.09144]
[1779212530426,36.54,76871.64,1.0,0.56031,0.00014,30.09047]
[1779212531583,36.54,76865.18,1.0,0.5594,0.00014,30.09844]
[1779212537245,36.54,76866.92,1.0,0.55964,0.00014,30.0963]
[1779212545189,36.54,76864.89,1.0,0.55935,0.00014,30.09878]
[1779212545194,36.54,76864.89,1.0,0.55935,0.00014,30.09878]
[1779212545232,36.54,76864.89,1.0,0.55935,0.00014,30.09878]
[1779212545286,36.54,76864.89,1.0,0.55935,0.00014,30.09878]
[1779212545681,36.54,76859.3,1.0,0.55856,0.00014,30.10554]
[1779212547804,36.54,76852.43,1.0,0.55759,0.00014,30.11366]
[1779212553732,36.53,76849.91,1.0,0.55725,0.00014,30.11358]
[1779212553739,36.53,76850.86,1.0,0.55738,0.00014,30.11246]
[1779212558776,36.53,76855.63,1.0,0.55807,0.00014,30.10677]
[1779212559880,36.53,76855.63,1.0,0.55807,0.00014,30.10677]
[1779212564817,36.53,76862.25,1.0,0.559,0.00014,30.09884]
[1779212568055,36.53,76863.34,1.0,0.55916,0.00014,30.09752]
[1779212569069,36.53,76866.41,1.0,0.55959,0.00014,30.09377]
[1779212574888,36.53,76875.92,1.0,0.56094,0.00014,30.0819]
[1779212577137,36.53,76876.82,1.0,0.56107,0.00014,30.08076]
[1779212582255,36.52,76878.93,1.0,0.56137,0.00014,30.07806]
[1779212585158,36.52,76876.39,1.0,0.56101,0.00014,30.08129]
[1779212585967,36.52,76870.67,1.0,0.5602,0.00014,30.08846]
[1779212588377,36.52,76868.8,1.0,0.55993,0.00014,30.09078]
[1779212588439,36.52,76868.8,1.0,0.55993,0.00014,30.09078]
[1779212588449,36.52,76868.8,1.0,0.55993,0.00014,30.09078]
[1779212588451,36.52,76868.8,1.0,0.55993,0.00014,30.09078]
[1779212590229,36.52,76864.85,1.0,0.55938,0.00014,30.09563]
[1779212590237,36.52,76864.85,1.0,0.55938,0.00014,30.09563]
[1779212590321,36.52,76862.68,1.0,0.55907,0.00014,30.09827]
[1779212591002,36.52,76856.85,1.0,0.55824,0.00014,30.10527]
[1779212594023,36.52,76850.6,1.0,0.55736,0.00014,30.11262]
[1779212594993,36.52,76850.6,1.0,0.55736,0.00014,30.11262]
[1779212595030,36.52,76848.13,1.0,0.55701,0.00014,30.11548]
[1779212597991,36.52,76849.28,1.0,0.55718,0.00014,30.11412]
[1779212598051,36.52,76846.79,1.0,0.55682,0.00014,30.11699]
[1779212603086,36.51,76848.32,1.0,0.55705,0.00014,30.11516]
[1779212609133,36.51,76848.1,1.0,0.55702,0.00014,30.11534]
[1779212610517,36.5,76847.0,1.0,0.55687,0.00014,30.1166]
[1779212611148,36.5,76840.25,1.0,0.55592,0.00014,30.12135]
[1779212614169,36.5,76834.01,1.0,0.55503,0.00014,30.12828]
[1779212619204,36.49,76833.14,1.0,0.55492,0.00014,30.12915]
[1779212623616,36.49,76832.45,1.0,0.55483,0.00014,30.12985]
[1779212629035,36.48,76832.36,1.0,0.55482,0.00014,30.12987]
[1779212632163,36.48,76832.47,1.0,0.55484,0.00014,30.12969]
[1779212637330,36.47,76835.19,1.0,0.55524,0.00014,30.12659]
[1779212642365,36.46,76833.9,1.0,0.55506,0.00014,30.12794]
[1779212647400,36.45,76834.71,1.0,0.55518,0.00014,30.12697]
[1779212652435,36.45,76838.86,1.0,0.55578,0.00014,30.12224]
[1779212654451,36.45,76844.5,1.0,0.55658,0.00014,30.11579]
[1779212659485,36.44,76848.04,1.0,0.55709,0.00014,30.11164]
[1779212664521,36.44,76846.65,1.0,0.5569,0.00014,30.1132]
[1779212669556,36.43,76845.99,1.0,0.55681,0.00014,30.11391]
[1779212674594,36.43,76843.08,1.0,0.55641,0.00014,30.11425]
[1779212676454,36.43,76842.74,1.0,0.55636,0.00014,30.11462]
[1779212681644,36.42,76836.38,1.0,0.55546,0.00014,30.12175]
[1779212683217,36.42,76836.38,1.0,0.55546,0.00014,30.12175]
[1779212685672,36.41,76844.88,1.0,0.55668,0.00014,30.11201]
[1779212690707,36.41,76848.8,1.0,0.55724,0.00014,30.10741]
[1779212695742,36.41,76845.53,1.0,0.55678,0.00014,30.11116]
[1779212700780,36.4,76845.56,1.0,0.55679,0.00014,30.11107]
[1779212705071,36.4,76844.25,1.0,0.55661,0.00014,30.11255]
[1779212709234,36.4,76834.8,1.0,0.55527,0.00014,30.12322]
[1779212714879,36.39,76830.63,1.0,0.55468,0.00014,30.12774]
[1779212719578,36.38,76830.01,1.0,0.5546,0.00014,30.12836]
[1779212721003,36.38,76831.65,1.0,0.55483,0.00014,30.12654]
[1779212725437,36.38,76828.38,1.0,0.55437,0.00014,30.13009]
[1779212725611,36.38,76827.23,1.0,0.55421,0.00014,30.13133]
[1779212726219,36.38,76827.23,1.0,0.55421,0.00014,30.13133]
[1779212726407,36.38,76827.23,1.0,0.55421,0.00014,30.13133]
[1779212726491,36.38,76827.23,1.0,0.55421,0.00014,30.13133]
[1779212726515,36.38,76824.16,1.0,0.55377,0.00014,30.13466]
[1779212726963,36.38,76808.97,1.0,0.55161,0.00014,30.15057]
[1779212727969,36.38,76805.84,1.0,0.55116,0.00014,30.15374]
[1779212729896,36.38,76804.29,1.0,0.55094,0.00014,30.1553]
[1779212735019,36.38,76802.11,1.0,0.55063,0.00014,30.15455]
[1779212737538,36.38,76802.09,1.0,0.55062,0.00014,30.15457]
[1779212738039,36.38,76796.09,1.0,0.54977,0.00014,30.16045]
[1779212743075,36.38,76792.8,1.0,0.5493,0.00014,30.16363]
[1779212743535,36.38,76792.8,1.0,0.5493,0.00014,30.16363]
[1779212743950,36.38,76792.8,1.0,0.5493,0.00014,30.16363]
[1779212750828,36.38,76791.09,1.0,0.54905,0.00014,30.16528]
[1779212753923,36.38,76791.5,1.0,0.54911,0.00014,30.1649]
[1779212754152,36.38,76791.36,1.0,0.54909,0.00014,30.16504]
[1779212756630,36.38,76790.36,1.0,0.54894,0.00014,30.16599]
[1779212756999,36.38,76790.36,1.0,0.54894,0.00014,30.16599]
[1779212757172,36.38,76790.25,1.0,0.54893,0.00014,30.16609]
[1779212758233,36.38,76790.25,1.0,0.54893,0.00014,30.16609]
[1779212758647,36.39,76793.47,1.0,0.54939,0.00014,30.16303]
[1779212761823,36.39,76795.99,1.0,0.54975,0.00014,30.16061]
[1779212761863,36.39,76795.99,1.0,0.54975,0.00014,30.16061]
[1779212762094,36.39,76795.99,1.0,0.54975,0.00014,30.16061]
[1779212763171,36.39,76791.53,1.0,0.54911,0.00014,30.16489]
[1779212765098,36.39,76790.49,1.0,0.54896,0.00014,30.16588]
[1779212767084,36.39,76794.83,1.0,0.54958,0.00014,30.16174]
[1779212767168,36.39,76794.83,1.0,0.54958,0.00014,30.16174]
[1779212767277,36.39,76794.83,1.0,0.54958,0.00014,30.16174]
[1779212767313,36.39,76794.18,1.0,0.54949,0.00014,30.16237]
[1779212768841,36.39,76791.41,1.0,0.54909,0.00014,30.16502]
[1779212768847,36.39,76791.41,1.0,0.54909,0.00014,30.16502]
[1779212768848,36.39,76791.41,1.0,0.54909,0.00014,30.16502]
[1779212769187,36.39,76791.41,1.0,0.54909,0.00014,30.16502]
[1779212769262,36.39,76791.82,1.0,0.54915,0.00014,30.16463]
[1779212774297,36.39,76793.44,1.0,0.54938,0.00014,30.16309]
[1779212779333,36.39,76794.15,1.0,0.54948,0.00014,30.16242]
[1779212783101,36.39,76794.67,1.0,0.54955,0.00014,30.16193]
[1779212783129,36.39,76794.67,1.0,0.54955,0.00014,30.16193]
[1779212784201,36.39,76794.31,1.0,0.5495,0.00014,30.16228]
[1779212784470,36.39,76794.31,1.0,0.5495,0.00014,30.16228]
[1779212784472,36.39,76790.96,1.0,0.54902,0.00014,30.16547]
[1779212786381,36.39,76785.16,1.0,0.54819,0.00014,30.17091]
[1779212787047,36.39,76785.16,1.0,0.54819,0.00014,30.17091]
[1779212787106,36.39,76785.16,1.0,0.54819,0.00014,30.17091]
[1779212787388,36.39,76785.36,1.0,0.54822,0.00014,30.17072]
[1779212790366,36.39,76786.97,1.0,0.54845,0.00014,30.16923]
[1779212792234,36.39,76787.11,1.0,0.54847,0.00014,30.16616]
[1779212792305,36.39,76787.11,1.0,0.54847,0.00014,30.16616]
[1779212792705,36.39,76788.81,1.0,0.54872,0.00014,30.16457]
[1779212792724,36.39,76788.81,1.0,0.54872,0.00014,30.16457]
[1779212792825,36.39,76788.81,1.0,0.54872,0.00014,30.16457]
[1779212793216,36.39,76788.81,1.0,0.54872,0.00014,30.16457]
[1779212793431,36.39,76783.59,1.0,0.54797,0.00014,30.16943]
[1779212796070,36.39,76780.13,1.0,0.54748,0.00014,30.17258]
[1779212801486,36.39,76779.28,1.0,0.54736,0.00014,30.17334]
[1779212806522,36.39,76778.09,1.0,0.54719,0.00014,30.1744]
[1779212809416,36.39,76778.03,1.0,0.54718,0.00014,30.17445]
[1779212809544,36.39,76776.16,1.0,0.54691,0.00014,30.17612]
[1779212809868,36.39,76776.16,1.0,0.54691,0.00014,30.17612]
[1779212810049,36.39,76776.16,1.0,0.54691,0.00014,30.17612]
[1779212810129,36.39,76776.16,1.0,0.54691,0.00014,30.17612]
[1779212810320,36.39,76776.16,1.0,0.54691,0.00014,30.17612]
[1779212810520,36.39,76776.16,1.0,0.54691,0.00014,30.17612]
[1779212810551,36.39,76754.55,1.0,0.54382,0.00014,30.19444]
[1779212811092,36.39,76754.55,1.0,0.54382,0.00014,30.19444]
[1779212811558,36.39,76751.25,1.0,0.54335,0.00014,30.19707]
[1779212812482,36.39,76751.25,1.0,0.54335,0.00014,30.19707]
[1779212812808,36.39,76751.1,1.0,0.54333,0.00014,30.19718]
[1779212813851,36.39,76749.41,1.0,0.54309,0.00014,30.19851]
[1779212814134,36.39,76749.41,1.0,0.54309,0.00014,30.19851]
[1779212816799,36.38,76749.46,1.0,0.5431,0.00014,30.19846]
[1779212817362,36.38,76749.46,1.0,0.5431,0.00014,30.19846]
[1779212817469,36.38,76749.46,1.0,0.5431,0.00014,30.19846]
[1779212817686,36.38,76749.15,1.0,0.54305,0.00014,30.19869]
[1779212817936,36.38,76749.15,1.0,0.54305,0.00014,30.19869]
[1779212818168,36.38,76738.27,1.0,0.5415,0.00014,30.207]
[1779212818959,36.38,76738.27,1.0,0.5415,0.00014,30.207]
[1779212819027,36.38,76720.07,1.0,0.53889,0.00014,30.21988]
[1779212819992,36.38,76720.07,1.0,0.53889,0.00014,30.21988]
[1779212820851,36.38,76719.35,1.0,0.53878,0.00014,30.22036]
[1779212820910,36.38,76719.35,1.0,0.53878,0.00014,30.22036]
[1779212820968,36.38,76719.35,1.0,0.53878,0.00014,30.22036]
[1779212821250,36.38,76719.35,1.0,0.53878,0.00014,30.22036]
[1779212821293,36.38,76711.9,1.0,0.53772,0.00014,30.22524]
[1779212824251,36.38,76711.85,1.0,0.53771,0.00014,30.22527]
[1779212824280,36.38,76711.85,1.0,0.53771,0.00014,30.22527]
[1779212826614,36.38,76715.3,1.0,0.5382,0.00014,30.22304]
[1779212826670,36.38,76715.3,1.0,0.5382,0.00014,30.22304]
[1779212828519,36.38,76715.78,1.0,0.53827,0.00014,30.22273]
[1779212828523,36.38,76715.78,1.0,0.53827,0.00014,30.22273]
[1779212828587,36.38,76715.78,1.0,0.53827,0.00014,30.22273]
[1779212828810,36.39,76714.41,1.0,0.53808,0.00014,30.22363]
[1779212828972,36.39,76714.41,1.0,0.53808,0.00014,30.22363]
[1779212828977,36.39,76714.41,1.0,0.53808,0.00014,30.22363]
[1779212829749,36.39,76710.83,1.0,0.53756,0.00014,30.22593]
[1779212829803,36.39,76710.83,1.0,0.53756,0.00014,30.22593]
[1779212830398,36.39,76710.83,1.0,0.53756,0.00014,30.22593]
[1779212830430,36.39,76710.14,1.0,0.53746,0.00014,30.22637]
[1779212833148,36.39,76708.15,1.0,0.53718,0.00014,30.22762]
[1779212833847,36.39,76708.12,1.0,0.53717,0.00014,30.22764]
[1779212833855,36.39,76708.12,1.0,0.53717,0.00014,30.22764]
[1779212835150,36.39,76705.77,1.0,0.53684,0.00014,30.2291]
[1779212835156,36.39,76705.77,1.0,0.53684,0.00014,30.2291]
[1779212835807,36.39,76706.81,1.0,0.53698,0.00014,30.22845]
[1779212835904,36.39,76705.06,1.0,0.53673,0.00014,30.22953]
[1779212837598,36.39,76705.06,1.0,0.53673,0.00014,30.22953]
[1779212838491,36.39,76700.24,1.0,0.53604,0.00014,30.23244]
[1779212842572,36.39,76704.33,1.0,0.53663,0.00014,30.22997]
[1779212842777,36.38,76700.91,1.0,0.53614,0.00014,30.23204]
[1779212847812,36.38,76700.03,1.0,0.53601,0.00014,30.23255]
[1779212850225,36.38,76701.85,1.0,0.53627,0.00014,30.23147]
[1779212850294,36.38,76701.6,1.0,0.53624,0.00014,30.23162]
[1779212852447,36.38,76706.26,1.0,0.53691,0.00014,30.22878]
[1779212852626,36.38,76706.26,1.0,0.53691,0.00014,30.22878]
[1779212852847,36.38,76710.95,1.0,0.53758,0.00014,30.2229]
[1779212855749,36.38,76712.62,1.0,0.53782,0.00014,30.22184]
[1779212860902,36.39,76721.11,1.0,0.53904,0.00014,30.21626]
[1779212861875,36.39,76721.11,1.0,0.53904,0.00014,30.21626]
[1779212865047,36.39,76721.0,1.0,0.53902,0.00014,30.21634]
[1779212865127,36.39,76721.0,1.0,0.53902,0.00014,30.21634]
[1779212865306,36.39,76721.0,1.0,0.53902,0.00014,30.21634]
[1779212865453,36.39,76721.0,1.0,0.53902,0.00014,30.21634]
[1779212865938,36.39,76735.29,1.0,0.54107,0.00014,30.2063]
[1779212866860,36.39,76735.29,1.0,0.54107,0.00014,30.2063]
[1779212867203,36.39,76738.81,1.0,0.54157,0.00014,30.2037]
[1779212867699,36.39,76738.81,1.0,0.54157,0.00014,30.2037]
[1779212873124,36.39,76739.71,1.0,0.5417,0.00014,30.20302]
[1779212873176,36.39,76739.71,1.0,0.5417,0.00014,30.20302]
[1779212874686,36.39,76742.73,1.0,0.54214,0.00014,30.20073]
[1779212882065,36.38,76749.48,1.0,0.54311,0.00014,30.19548]
[1779212887100,36.38,76753.49,1.0,0.54368,0.00014,30.19226]
[1779212887669,36.38,76753.49,1.0,0.54368,0.00014,30.19226]
[1779212889248,36.38,76748.47,1.0,0.54297,0.00014,30.19624]
[1779212889567,36.38,76748.47,1.0,0.54297,0.00014,30.19624]
[1779212889621,36.37,76742.56,1.0,0.54212,0.00014,30.20079]
[1779212893830,36.37,76743.76,1.0,0.54229,0.00014,30.19986]
[1779212894674,36.37,76748.01,1.0,0.5429,0.00014,30.19657]
[1779212894755,36.37,76748.01,1.0,0.5429,0.00014,30.19657]
[1779212894793,36.37,76748.01,1.0,0.5429,0.00014,30.19657]
[1779212894896,36.37,76748.01,1.0,0.5429,0.00014,30.19657]
[1779212899322,36.37,76750.77,1.0,0.5433,0.00014,30.19438]
[1779212899402,36.37,76750.77,1.0,0.5433,0.00014,30.19438]
[1779212901200,36.37,76759.38,1.0,0.54454,0.00014,30.18739]
[1779212906234,36.36,76766.05,1.0,0.54549,0.00014,30.18177]
[1779212909256,36.36,76772.29,1.0,0.54639,0.00014,30.17636]
[1779212914291,36.36,76775.17,1.0,0.5468,0.00014,30.17087]
[1779212919360,36.36,76776.07,1.0,0.54693,0.00014,30.17006]
[1779212924518,36.36,76776.35,1.0,0.54697,0.00014,30.1698]
[1779212928354,36.36,76778.03,1.0,0.54722,0.00014,30.16829]
[1779212928714,36.36,76778.13,1.0,0.54723,0.00014,30.1682]
[1779212929403,36.36,76781.73,1.0,0.54774,0.00014,30.16494]
[1779212934438,36.36,76783.94,1.0,0.54806,0.00014,30.16293]
[1779212939473,36.36,76782.68,1.0,0.54788,0.00014,30.1641]
[1779212940751,36.36,76784.18,1.0,0.54809,0.00014,30.16272]
[1779212940800,36.36,76784.18,1.0,0.54809,0.00014,30.16272]
[1779212940817,36.36,76784.18,1.0,0.54809,0.00014,30.16272]
[1779212941486,36.36,76782.71,1.0,0.54788,0.00014,30.16408]
[1779212943502,36.36,76771.21,1.0,0.54624,0.00014,30.17437]
[1779212946522,36.36,76765.09,1.0,0.54536,0.00014,30.17963]
[1779212951556,36.36,76765.12,1.0,0.54537,0.00014,30.17958]
[1779212956593,36.35,76764.83,1.0,0.54533,0.00014,30.1798]
[1779212957426,36.35,76764.83,1.0,0.54533,0.00014,30.1798]
[1779212957439,36.35,76764.83,1.0,0.54533,0.00014,30.1798]
[1779212957791,36.35,76762.17,1.0,0.54495,0.00014,30.18204]
[1779212963643,36.35,76758.78,1.0,0.54447,0.00014,30.18483]
[1779212967371,36.35,76760.28,1.0,0.54468,0.00014,30.18357]
[1779212967388,36.35,76760.28,1.0,0.54468,0.00014,30.18357]
[1779212968854,36.34,76766.81,1.0,0.54562,0.00014,30.17804]
[1779212973668,36.34,76773.74,1.0,0.54662,0.00014,30.16905]
[1779212973782,36.34,76770.95,1.0,0.54622,0.00014,30.1715]
[1779212974724,36.34,76758.86,1.0,0.54449,0.00014,30.18177]
[1779212976738,36.34,76754.96,1.0,0.54393,0.00014,30.18495]
[1779212977457,36.34,76754.96,1.0,0.54393,0.00014,30.18495]
[1779212979601,36.34,76754.44,1.0,0.54386,0.00014,30.18536]
[1779212983275,36.33,76754.5,1.0,0.54387,0.00014,30.18529]
[1779212984228,36.33,76754.46,1.0,0.54386,0.00014,30.18531]
[1779212989829,36.33,76753.7,1.0,0.54376,0.00014,30.18589]
[1779212991314,36.33,76753.7,1.0,0.54376,0.00014,30.18589]
[1779212994672,36.33,76757.88,1.0,0.54436,0.00014,30.18247]
[1779212997522,36.33,76756.9,1.0,0.54422,0.00014,30.18327]
[1779213002922,36.32,76752.59,1.0,0.54361,0.00014,30.18673]
[1779213003884,36.32,76752.59,1.0,0.54361,0.00014,30.18673]
[1779213004809,36.32,76752.24,1.0,0.54356,0.00014,30.187]
[1779213008999,36.32,76751.15,1.0,0.5434,0.00014,30.18786]
[1779213009025,36.32,76751.15,1.0,0.5434,0.00014,30.18786]
[1779213009032,36.32,76751.15,1.0,0.5434,0.00014,30.18786]
[1779213009971,36.32,76762.04,1.0,0.54496,0.00014,30.17894]
[1779213015008,36.31,76768.01,1.0,0.54582,0.00014,30.17383]
[1779213017023,36.31,76774.45,1.0,0.54675,0.00014,30.16818]
[1779213022058,36.31,76774.48,1.0,0.54675,0.00014,30.16814]
[1779213027093,36.31,76778.29,1.0,0.5473,0.00014,30.16472]
[1779213028161,36.31,76778.29,1.0,0.5473,0.00014,30.16472]
[1779213030211,36.31,76780.92,1.0,0.54768,0.00014,30.16233]
[1779213030449,36.31,76780.76,1.0,0.54765,0.00014,30.16247]
[1779213032655,36.31,76784.28,1.0,0.54816,0.00014,30.15628]
[1779213032757,36.31,76785.62,1.0,0.54835,0.00014,30.15505]
[1779213038175,36.31,76780.73,1.0,0.54765,0.00014,30.15956]
[1779213045223,36.31,76779.62,1.0,0.54749,0.00014,30.16057]
[1779213051265,36.31,76779.54,1.0,0.54748,0.00014,30.16064]
[1779213056301,36.31,76780.42,1.0,0.54761,0.00014,30.15984]
[1779213063350,36.31,76779.88,1.0,0.54753,0.00014,30.16033]
[1779213068388,36.31,76772.76,1.0,0.54651,0.00014,30.1667]
[1779213073423,36.31,76776.23,1.0,0.54701,0.00014,30.16361]
[1779213078458,36.31,76774.43,1.0,0.54675,0.00014,30.16521]
[1779213083493,36.3,76774.24,1.0,0.54673,0.00014,30.16537]
[1779213088528,36.3,76774.9,1.0,0.54682,0.00014,30.16477]
[1779213093563,36.3,76773.82,1.0,0.54667,0.00014,30.16277]
[1779213094339,36.3,76773.82,1.0,0.54667,0.00014,30.16277]
[1779213096584,36.3,76764.67,1.0,0.54536,0.00014,30.17071]
[1779213101619,36.3,76768.22,1.0,0.54587,0.00014,30.16765]
[1779213104641,36.3,76774.01,1.0,0.5467,0.00014,30.16257]
[1779213109676,36.3,76773.61,1.0,0.54665,0.00014,30.16291]
[1779213114284,36.29,76773.32,1.0,0.54661,0.00014,30.16316]
[1779213114421,36.29,76773.32,1.0,0.54661,0.00014,30.16316]
[1779213114575,36.29,76773.32,1.0,0.54661,0.00014,30.16316]
[1779213114762,36.29,76773.32,1.0,0.54661,0.00014,30.16316]
[1779213114806,36.29,76782.71,1.0,0.54795,0.00014,30.15467]
[1779213115283,36.29,76782.71,1.0,0.54795,0.00014,30.15467]
[1779213115640,36.29,76782.71,1.0,0.54795,0.00014,30.15467]
[1779213115718,36.3,76780.48,1.0,0.54763,0.00014,30.15672]
[1779213118482,36.3,76779.14,1.0,0.54744,0.00014,30.15794]
[1779213119194,36.3,76775.84,1.0,0.54697,0.00014,30.16092]
[1779213119745,36.3,76774.75,1.0,0.54681,0.00014,30.16189]
[1779213124638,36.29,76774.33,1.0,0.54675,0.00014,30.16226]
[1779213129816,36.29,76771.85,1.0,0.5464,0.00014,30.16444]
[1779213135858,36.29,76767.52,1.0,0.54578,0.00014,30.1682]
[1779213136575,36.29,76767.52,1.0,0.54578,0.00014,30.1682]
[1779213136621,36.29,76767.52,1.0,0.54578,0.00014,30.1682]
[1779213136711,36.29,76767.52,1.0,0.54578,0.00014,30.1682]
[1779213136865,36.29,76761.09,1.0,0.54486,0.00014,30.17366]
[1779213138879,36.29,76754.54,1.0,0.54392,0.00014,30.17905]
[1779213143914,36.28,76748.66,1.0,0.54308,0.00014,30.18373]
[1779213144726,36.28,76748.66,1.0,0.54308,0.00014,30.18373]
[1779213148842,36.28,76753.71,1.0,0.5438,0.00014,30.17967]
[1779213148925,36.28,76753.71,1.0,0.5438,0.00014,30.17967]
[1779213150458,36.28,76760.61,1.0,0.5448,0.00014,30.17399]
[1779213151970,36.28,76767.49,1.0,0.54579,0.00014,30.16518]
[1779213157006,36.28,76772.22,1.0,0.54647,0.00014,30.16104]
[1779213159592,36.28,76774.7,1.0,0.54682,0.00014,30.15884]
[1779213165062,36.28,76774.73,1.0,0.54683,0.00014,30.15881]
[1779213166710,36.28,76774.73,1.0,0.54683,0.00014,30.15881]
[1779213168679,36.28,76770.86,1.0,0.54627,0.00014,30.16223]
[1779213174125,36.27,76766.08,1.0,0.54559,0.00014,30.16636]
[1779213179160,36.27,76763.88,1.0,0.54528,0.00014,30.16822]
[1779213184460,36.27,76766.14,1.0,0.5456,0.00014,30.16627]
[1779213184474,36.27,76766.14,1.0,0.5456,0.00014,30.16627]
[1779213185200,36.27,76763.84,1.0,0.54527,0.00014,30.16823]
[1779213189599,36.27,76757.88,1.0,0.54442,0.00014,30.17321]
[1779213195272,36.26,76759.66,1.0,0.54468,0.00014,30.1717]
[1779213197235,36.26,76759.97,1.0,0.54472,0.00014,30.17144]
[1779213202321,36.26,76760.34,1.0,0.54478,0.00014,30.1711]
[1779213203000,36.26,76760.34,1.0,0.54478,0.00014,30.1711]
[1779213205262,36.26,76760.18,1.0,0.54476,0.00014,30.17123]
[1779213210377,36.25,76759.36,1.0,0.54464,0.00014,30.17189]
[1779213215412,36.25,76763.29,1.0,0.54521,0.00014,30.16561]
[1779213219606,36.25,76760.56,1.0,0.54482,0.00014,30.1679]
[1779213225485,36.24,76761.67,1.0,0.54498,0.00014,30.16694]
[1779213230520,36.24,76759.93,1.0,0.54474,0.00014,30.16838]
[1779213234685,36.24,76760.07,1.0,0.54476,0.00014,30.16825]
[1779213239005,36.24,76761.3,1.0,0.54494,0.00014,30.1672]
[1779213240232,36.23,76759.8,1.0,0.54472,0.00014,30.16845]
[1779213245915,36.23,76760.69,1.0,0.54485,0.00014,30.16768]
[1779213246229,36.23,76760.23,1.0,0.54479,0.00014,30.16806]
[1779213246397,36.23,76760.23,1.0,0.54479,0.00014,30.16806]
[1779213246435,36.23,76760.23,1.0,0.54479,0.00014,30.16806]
[1779213246487,36.23,76760.23,1.0,0.54479,0.00014,30.16806]
[1779213246818,36.23,76753.23,1.0,0.54378,0.00014,30.17383]
[1779213249607,36.23,76750.33,1.0,0.54337,0.00014,30.17616]
[1779213253872,36.23,76749.67,1.0,0.54327,0.00014,30.17668]
[1779213253916,36.23,76742.4,1.0,0.54222,0.00014,30.18236]
[1779213255531,36.23,76743.2,1.0,0.54234,0.00014,30.18175]
[1779213259708,36.23,76742.07,1.0,0.54218,0.00014,30.18262]
[1779213259743,36.23,76742.07,1.0,0.54218,0.00014,30.18262]
[1779213259831,36.23,76742.07,1.0,0.54218,0.00014,30.18262]
[1779213259975,36.23,76742.07,1.0,0.54218,0.00014,30.18262]
[1779213260740,36.23,76733.91,1.0,0.541,0.00014,30.18874]
[1779213261328,36.23,76733.91,1.0,0.541,0.00014,30.18874]
[1779213266482,36.23,76729.11,1.0,0.54031,0.00014,30.19223]
[1779213267843,36.23,76729.59,1.0,0.54038,0.00014,30.19189]
[1779213269974,36.23,76730.79,1.0,0.54055,0.00014,30.19103]
[1779213275511,36.23,76734.49,1.0,0.54109,0.00014,30.18539]
[1779213276682,36.23,76734.27,1.0,0.54106,0.00014,30.18555]
[1779213277649,36.23,76734.06,1.0,0.54102,0.00014,30.1857]
[1779213280404,36.23,76734.16,1.0,0.54104,0.00014,30.18563]
[1779213280880,36.23,76741.31,1.0,0.54207,0.00014,30.18027]
[1779213281328,36.23,76741.31,1.0,0.54207,0.00014,30.18027]
[1779213285826,36.23,76745.25,1.0,0.54264,0.00014,30.17723]
[1779213290952,36.23,76746.16,1.0,0.54277,0.00014,30.17652]
[1779213295987,36.23,76748.06,1.0,0.54304,0.00014,30.17502]
[1779213298970,36.23,76748.06,1.0,0.54304,0.00014,30.17501]
[1779213299083,36.23,76748.06,1.0,0.54304,0.00014,30.17501]
[1779213300021,36.23,76754.86,1.0,0.54402,0.00014,30.16955]
[1779213303760,36.23,76760.05,1.0,0.54477,0.00014,30.16524]
[1779213305052,36.23,76770.61,1.0,0.54629,0.00014,30.15617]
[1779213307066,36.23,76778.03,1.0,0.54735,0.00014,30.14953]
[1779213309080,36.23,76768.06,1.0,0.54592,0.00014,30.1584]
[1779213309616,36.23,76768.06,1.0,0.54592,0.00014,30.1584]
[1779213315122,36.22,76771.53,1.0,0.54642,0.00014,30.15535]
[1779213320157,36.22,76772.91,1.0,0.54662,0.00014,30.15412]
[1779213325192,36.22,76771.89,1.0,0.54647,0.00014,30.15502]
[1779213330228,36.22,76774.74,1.0,0.54688,0.00014,30.15248]
[1779213336272,36.22,76774.51,1.0,0.54685,0.00014,30.14973]
[1779213341306,36.22,76776.74,1.0,0.54717,0.00014,30.14773]
[1779213346342,36.22,76779.23,1.0,0.54753,0.00014,30.14547]
[1779213351377,36.22,76779.77,1.0,0.54761,0.00014,30.14498]
[1779213355016,36.22,76779.89,1.0,0.54763,0.00014,30.14487]
[1779213360440,36.22,76782.16,1.0,0.54795,0.00014,30.14279]
[1779213366482,36.23,76780.34,1.0,0.54769,0.00014,30.14447]
[1779213371516,36.23,76781.58,1.0,0.54787,0.00014,30.14334]
[1779213376551,36.23,76780.06,1.0,0.54765,0.00014,30.14474]
[1779213381587,36.23,76779.26,1.0,0.54753,0.00014,30.14548]
[1779213386622,36.23,76779.28,1.0,0.54753,0.00014,30.14546]
[1779213391899,36.23,76778.53,1.0,0.54743,0.00014,30.14615]
[1779213391986,36.23,76778.53,1.0,0.54743,0.00014,30.14615]
[1779213392114,36.23,76778.53,1.0,0.54743,0.00014,30.14615]
[1779213392664,36.23,76766.22,1.0,0.54566,0.00014,30.15411]
[1779213393246,36.23,76766.22,1.0,0.54566,0.00014,30.15411]
[1779213393671,36.23,76759.08,1.0,0.54463,0.00014,30.16016]
[1779213398706,36.22,76756.07,1.0,0.5442,0.00014,30.16263]
[1779213399626,36.22,76756.07,1.0,0.5442,0.00014,30.16263]
[1779213404924,36.22,76756.26,1.0,0.54423,0.00014,30.16245]
[1779213404938,36.22,76756.26,1.0,0.54423,0.00014,30.16245]
[1779213405857,36.22,76753.87,1.0,0.54389,0.00014,30.1644]
[1779213405936,36.22,76753.87,1.0,0.54389,0.00014,30.1644]
[1779213411200,36.22,76747.9,1.0,0.54303,0.00014,30.16919]
[1779213411214,36.22,76747.84,1.0,0.54302,0.00014,30.16924]
[1779213411216,36.22,76747.84,1.0,0.54302,0.00014,30.16924]
[1779213414660,36.22,76750.69,1.0,0.54343,0.00014,30.16696]
[1779213419853,36.22,76752.69,1.0,0.54372,0.00014,30.16534]
[1779213424894,36.21,76755.59,1.0,0.54414,0.00014,30.16297]
[1779213429929,36.21,76758.84,1.0,0.54461,0.00014,30.16026]
[1779213434230,36.21,76760.05,1.0,0.54479,0.00014,30.15923]
[1779213436424,36.21,76762.18,1.0,0.5451,0.00014,30.15743]
[1779213438991,36.21,76754.13,1.0,0.54394,0.00014,30.16411]
[1779213444027,36.21,76754.06,1.0,0.54393,0.00014,30.16416]
[1779213444769,36.21,76754.06,1.0,0.54393,0.00014,30.16416]
[1779213450069,36.2,76754.7,1.0,0.54402,0.00014,30.16362]
[1779213455104,36.2,76754.83,1.0,0.54405,0.00014,30.16056]
[1779213460139,36.2,76754.87,1.0,0.54405,0.00014,30.16051]
[1779213463732,36.2,76753.95,1.0,0.54392,0.00014,30.16126]
[1779213469315,36.2,76755.4,1.0,0.54413,0.00014,30.16005]
[1779213475244,36.19,76754.27,1.0,0.54397,0.00014,30.16096]
[1779213480278,36.19,76754.99,1.0,0.54408,0.00014,30.16036]
[1779213485314,36.19,76754.88,1.0,0.54406,0.00014,30.16044]
[1779213490349,36.19,76755.03,1.0,0.54408,0.00014,30.16031]
[1779213492758,36.19,76755.09,1.0,0.54409,0.00014,30.16026]
[1779213495411,36.19,76760.64,1.0,0.54489,0.00014,30.15563]
[1779213501427,36.18,76760.06,1.0,0.54481,0.00014,30.15609]
[1779213503010,36.18,76760.06,1.0,0.54481,0.00014,30.15609]
[1779213504673,36.18,76761.95,1.0,0.54509,0.00014,30.15449]
[1779213510490,36.18,76763.51,1.0,0.54531,0.00014,30.15314]
[1779213517678,36.18,76765.41,1.0,0.54559,0.00014,30.14856]
[1779213524588,36.18,76764.98,1.0,0.54553,0.00014,30.1489]
[1779213526639,36.18,76765.19,1.0,0.54556,0.00014,30.14872]
[1779213529534,36.18,76769.31,1.0,0.54616,0.00014,30.14513]
[1779213534661,36.17,76768.11,1.0,0.54598,0.00014,30.14617]
[1779213539696,36.17,76769.9,1.0,0.54624,0.00014,30.1446]
[1779213540850,36.17,76769.9,1.0,0.54624,0.00014,30.1446]
[1779213546745,36.17,76776.57,1.0,0.5472,0.00014,30.13864]
[1779213549588,36.17,76782.1,1.0,0.548,0.00014,30.13357]
[1779213550309,36.17,76786.27,1.0,0.5486,0.00014,30.12967]
[1779213552296,36.18,76794.07,1.0,0.54972,0.00014,30.1222]
[1779213553044,36.18,76794.07,1.0,0.54972,0.00014,30.1222]
[1779213553110,36.18,76795.37,1.0,0.54991,0.00014,30.12094]
[1779213554922,36.18,76801.7,1.0,0.55082,0.00014,30.11464]
[1779213556816,36.17,76807.78,1.0,0.55169,0.00014,30.10845]
[1779213561702,36.17,76809.65,1.0,0.55196,0.00014,30.10652]
[1779213566888,36.17,76811.26,1.0,0.55219,0.00014,30.10484]
[1779213571923,36.17,76808.64,1.0,0.55182,0.00014,30.10461]
[1779213572497,36.17,76808.64,1.0,0.55182,0.00014,30.10461]
[1779213572523,36.17,76808.64,1.0,0.55182,0.00014,30.10461]
[1779213577966,36.17,76800.15,1.0,0.5506,0.00014,30.11322]
[1779213583000,36.17,76799.71,1.0,0.55054,0.00014,30.11366]
[1779213588035,36.17,76799.8,1.0,0.55055,0.00014,30.11358]
[1779213589253,36.17,76799.8,1.0,0.55055,0.00014,30.11358]
[1779213589347,36.17,76799.46,1.0,0.5505,0.00014,30.11392]
[1779213589576,36.17,76799.46,1.0,0.5505,0.00014,30.11392]
[1779213590301,36.17,76799.46,1.0,0.5505,0.00014,30.11392]
[1779213590380,36.17,76793.11,1.0,0.54959,0.00014,30.12017]
[1779213596091,36.18,76790.47,1.0,0.5492,0.00014,30.12275]
[1779213600417,36.18,76790.35,1.0,0.54918,0.00014,30.12288]
[1779213600481,36.18,76790.35,1.0,0.54918,0.00014,30.12288]
[1779213601126,36.18,76792.89,1.0,0.54955,0.00014,30.12044]
[1779213602022,36.18,76792.89,1.0,0.54955,0.00014,30.12044]
[1779213602028,36.18,76792.89,1.0,0.54955,0.00014,30.12044]
[1779213602133,36.18,76795.04,1.0,0.54986,0.00014,30.11835]
[1779213603029,36.18,76795.04,1.0,0.54986,0.00014,30.11835]
[1779213603089,36.18,76795.04,1.0,0.54986,0.00014,30.11835]
[1779213603141,36.18,76792.15,1.0,0.54944,0.00014,30.12117]
[1779213604148,36.18,76785.58,1.0,0.5485,0.00014,30.12744]
[1779213605377,36.18,76785.58,1.0,0.5485,0.00014,30.12744]
[1779213610190,36.18,76775.69,1.0,0.54707,0.00014,30.13657]
[1779213615211,36.18,76779.28,1.0,0.54759,0.00014,30.1333]
[1779213615225,36.18,76785.7,1.0,0.54851,0.00014,30.12733]
[1779213617354,36.18,76787.09,1.0,0.54871,0.00014,30.12602]
[1779213623281,36.18,76784.68,1.0,0.54836,0.00014,30.12831]
[1779213628364,36.19,76789.77,1.0,0.54909,0.00014,30.1235]
[1779213629323,36.19,76791.26,1.0,0.54931,0.00014,30.12208]
[1779213632371,36.19,76792.85,1.0,0.54954,0.00014,30.1176]
[1779213633351,36.19,76791.84,1.0,0.54939,0.00014,30.11859]
[1779213634274,36.19,76791.84,1.0,0.54939,0.00014,30.11859]
[1779213634358,36.19,76792.29,1.0,0.54946,0.00014,30.11816]
[1779213634794,36.19,76792.29,1.0,0.54946,0.00014,30.11816]
[1779213634878,36.19,76792.29,1.0,0.54946,0.00014,30.11816]
[1779213635365,36.19,76797.04,1.0,0.55014,0.00014,30.11353]
[1779213640400,36.19,76801.57,1.0,0.55079,0.00014,30.10903]
[1779213641641,36.19,76801.9,1.0,0.55084,0.00014,30.1087]
[1779213641650,36.19,76801.9,1.0,0.55084,0.00014,30.1087]
[1779213644451,36.19,76801.57,1.0,0.55079,0.00014,30.10902]
[1779213645648,36.19,76797.32,1.0,0.55018,0.00014,30.11325]
[1779213645680,36.19,76797.32,1.0,0.55018,0.00014,30.11325]
[1779213646442,36.19,76792.72,1.0,0.54952,0.00014,30.11774]
[1779213650114,36.19,76790.05,1.0,0.54913,0.00014,30.12032]
[1779213650143,36.19,76790.05,1.0,0.54913,0.00014,30.12032]
[1779213650201,36.19,76790.01,1.0,0.54913,0.00014,30.12037]
[1779213650649,36.19,76790.01,1.0,0.54913,0.00014,30.12037]
[1779213653379,36.19,76783.09,1.0,0.54813,0.00014,30.12691]
[1779213659534,36.19,76779.77,1.0,0.54765,0.00014,30.12998]
[1779213664568,36.19,76777.83,1.0,0.54737,0.00014,30.13176]
[1779213667590,36.19,76784.99,1.0,0.5484,0.00014,30.12514]
[1779213670060,36.19,76786.27,1.0,0.54859,0.00014,30.12394]
[1779213673046,36.19,76789.75,1.0,0.54909,0.00014,30.12064]
[1779213673426,36.19,76789.75,1.0,0.54909,0.00014,30.12064]
[1779213673087,36.19,76791.53,1.0,0.54934,0.00014,30.11893]
[1779213673632,36.19,76792.47,1.0,0.54948,0.00014,30.11802]
[1779213678667,36.2,76791.11,1.0,0.54928,0.00014,30.11936]
[1779213683702,36.2,76790.28,1.0,0.54916,0.00014,30.12017]
[1779213686083,36.2,76790.52,1.0,0.54919,0.00014,30.11995]
[1779213686150,36.2,76789.81,1.0,0.54909,0.00014,30.12063]
[1779213688568,36.2,76793.64,1.0,0.54964,0.00014,30.11695]
[1779213688634,36.2,76793.64,1.0,0.54964,0.00014,30.11695]
[1779213688737,36.2,76792.5,1.0,0.54947,0.00014,30.11806]
[1779213693772,36.2,76783.92,1.0,0.54824,0.00014,30.12329]
[1779213696793,36.2,76777.66,1.0,0.54734,0.00014,30.12906]
[1779213701831,36.2,76779.67,1.0,0.54763,0.00014,30.12723]
[1779213706866,36.2,76779.28,1.0,0.54757,0.00014,30.12758]
[1779213711901,36.21,76778.85,1.0,0.54751,0.00014,30.12798]
[1779213714921,36.21,76785.61,1.0,0.54848,0.00014,30.12171]
[1779213719957,36.21,76784.87,1.0,0.54838,0.00014,30.12242]
[1779213724992,36.21,76783.56,1.0,0.54819,0.00014,30.12365]
[1779213730027,36.21,76787.1,1.0,0.5487,0.00014,30.12034]
[1779213735062,36.21,76786.97,1.0,0.54868,0.00014,30.12047]
[1779213740098,36.21,76786.92,1.0,0.54867,0.00014,30.12053]
[1779213741260,36.21,76786.92,1.0,0.54867,0.00014,30.12053]
[1779213741712,36.21,76788.49,1.0,0.54889,0.00014,30.11904]
[1779213742112,36.21,76791.68,1.0,0.54935,0.00014,30.11599]
[1779213744116,36.21,76794.16,1.0,0.54971,0.00014,30.1136]
[1779213744126,36.21,76793.52,1.0,0.54961,0.00014,30.11422]
[1779213749173,36.21,76793.42,1.0,0.5496,0.00014,30.11434]
[1779213749258,36.22,76793.42,1.0,0.5496,0.00014,30.11434]
[1779213751040,36.22,76793.94,1.0,0.54967,0.00014,30.11384]
[1779213751175,36.22,76794.31,1.0,0.54973,0.00014,30.11054]
[1779213756210,36.22,76794.08,1.0,0.54969,0.00014,30.11078]
[1779213757085,36.22,76794.08,1.0,0.54969,0.00014,30.11078]
[1779213759401,36.22,76788.35,1.0,0.54887,0.00014,30.1163]
[1779213764126,36.22,76783.08,1.0,0.54811,0.00014,30.12126]
[1779213764151,36.22,76783.08,1.0,0.54811,0.00014,30.12126]
[1779213764366,36.22,76765.51,1.0,0.54558,0.00014,30.13699]
[1779213765272,36.22,76761.01,1.0,0.54494,0.00014,30.14082]
[1779213766072,36.22,76761.01,1.0,0.54494,0.00014,30.14082]
[1779213772325,36.22,76763.78,1.0,0.54534,0.00014,30.13844]
[1779213772798,36.22,76763.78,1.0,0.54534,0.00014,30.13844]
[1779213778366,36.21,76764.67,1.0,0.54547,0.00014,30.13766]
[1779213783401,36.21,76765.29,1.0,0.54556,0.00014,30.13711]
[1779213791458,36.21,76762.42,1.0,0.54515,0.00014,30.13953]
[1779213797500,36.21,76764.98,1.0,0.54552,0.00014,30.13733]
[1779213802535,36.2,76764.35,1.0,0.54543,0.00014,30.13785]
[1779213807570,36.2,76764.16,1.0,0.5454,0.00014,30.138]
[1779213811638,36.2,76764.32,1.0,0.54543,0.00014,30.1349]
[1779213814044,36.2,76762.5,1.0,0.54517,0.00014,30.13645]
[1779213816325,36.2,76759.54,1.0,0.54474,0.00014,30.13895]
[1779213817132,36.2,76759.39,1.0,0.54472,0.00014,30.13907]
[1779213818510,36.2,76759.66,1.0,0.54476,0.00014,30.13884]
[1779213818958,36.2,76759.62,1.0,0.54476,0.00014,30.13887]
[1779213819308,36.2,76759.62,1.0,0.54476,0.00014,30.13887]
[1779213819320,36.2,76759.62,1.0,0.54476,0.00014,30.13887]
[1779213819598,36.2,76759.62,1.0,0.54476,0.00014,30.13887]
[1779213821386,36.2,76759.19,1.0,0.5447,0.00014,30.13922]
[1779213822675,36.2,76752.29,1.0,0.5437,0.00014,30.1449]
[1779213824371,36.2,76752.29,1.0,0.5437,0.00014,30.1449]
[1779213825116,36.2,76748.43,1.0,0.54315,0.00014,30.14799]
[1779213825374,36.2,76748.43,1.0,0.54315,0.00014,30.14799]
[1779213826022,36.2,76747.53,1.0,0.54302,0.00014,30.14871]
[1779213827406,36.2,76745.09,1.0,0.54266,0.00014,30.15063]
[1779213831285,36.2,76746.35,1.0,0.54285,0.00014,30.14964]
[1779213836774,36.2,76747.38,1.0,0.54299,0.00014,30.14883]
[1779213840348,36.2,76747.88,1.0,0.54307,0.00014,30.14844]
[1779213840396,36.2,76747.88,1.0,0.54307,0.00014,30.14844]
[1779213841810,36.2,76758.28,1.0,0.54457,0.00014,30.13998]
[1779213846845,36.19,76760.14,1.0,0.54484,0.00014,30.13841]
[1779213849605,36.19,76757.01,1.0,0.54438,0.00014,30.14102]
[1779213854901,36.19,76761.89,1.0,0.54509,0.00014,30.13691]
[1779213859936,36.19,76764.26,1.0,0.54543,0.00014,30.13487]
[1779213863981,36.19,76765.13,1.0,0.54556,0.00014,30.13412]
[1779213863999,36.19,76765.13,1.0,0.54556,0.00014,30.13412]
[1779213864035,36.19,76765.13,1.0,0.54556,0.00014,30.13412]
[1779213864318,36.19,76765.13,1.0,0.54556,0.00014,30.13412]
[1779213864623,36.19,76765.13,1.0,0.54556,0.00014,30.13412]
[1779213865206,36.19,76765.02,1.0,0.54554,0.00014,30.13421]
[1779213865271,36.19,76773.3,1.0,0.54674,0.00014,30.12695]
[1779213871013,36.19,76768.48,1.0,0.54605,0.00014,30.12825]
[1779213876048,36.19,76766.66,1.0,0.54579,0.00014,30.12983]
[1779213881086,36.18,76766.43,1.0,0.54575,0.00014,30.13002]
[1779213886118,36.18,76766.99,1.0,0.54583,0.00014,30.12952]
[1779213891153,36.18,76764.04,1.0,0.54541,0.00014,30.13205]
[1779213893127,36.18,76764.13,1.0,0.54542,0.00014,30.13197]
[1779213893246,36.18,76764.13,1.0,0.54542,0.00014,30.13197]
[1779213893318,36.18,76764.13,1.0,0.54542,0.00014,30.13197]
[1779213893360,36.18,76764.13,1.0,0.54542,0.00014,30.13197]
[1779213893508,36.18,76764.13,1.0,0.54542,0.00014,30.13197]
[1779213893512,36.18,76764.13,1.0,0.54542,0.00014,30.13197]
[1779213893835,36.18,76764.12,1.0,0.54542,0.00014,30.13198]
[1779213893976,36.18,76764.12,1.0,0.54542,0.00014,30.13198]
[1779213894338,36.18,76764.12,1.0,0.54542,0.00014,30.13198]
[1779213894418,36.18,76752.9,1.0,0.54381,0.00014,30.14135]
[1779213895322,36.18,76752.9,1.0,0.54381,0.00014,30.14135]
[1779213895473,36.18,76752.9,1.0,0.54381,0.00014,30.14135]
[1779213895534,36.18,76762.99,1.0,0.54526,0.00014,30.13294]
[1779213896252,36.18,76762.99,1.0,0.54526,0.00014,30.13294]
[1779213900205,36.18,76765.31,1.0,0.5456,0.00014,30.13094]
[1779213900358,36.18,76765.31,1.0,0.5456,0.00014,30.13094]
[1779213902232,36.18,76778.61,1.0,0.54751,0.00014,30.11911]
[1779213903238,36.18,76784.38,1.0,0.54834,0.00014,30.11377]
[1779213905040,36.18,76785.63,1.0,0.54852,0.00014,30.1126]
[1779213905281,36.18,76785.63,1.0,0.54852,0.00014,30.1126]
[1779213905288,36.18,76785.63,1.0,0.54852,0.00014,30.1126]
[1779213905429,36.18,76785.63,1.0,0.54852,0.00014,30.1126]
[1779213905486,36.18,76786.21,1.0,0.54861,0.00014,30.11205]
[1779213908867,36.18,76791.69,1.0,0.54939,0.00014,30.10684]
[1779213909466,36.18,76791.69,1.0,0.54939,0.00014,30.10684]
[1779213909566,36.18,76801.55,1.0,0.55081,0.00014,30.09713]
[1779213912302,36.18,76806.14,1.0,0.55147,0.00014,30.0925]
[1779213914223,36.18,76806.08,1.0,0.55146,0.00014,30.09257]
[1779213915903,36.18,76807.6,1.0,0.55168,0.00014,30.09101]
[1779213917338,36.18,76818.91,1.0,0.5533,0.00014,30.07913]
[1779213918686,36.18,76818.91,1.0,0.5533,0.00014,30.07913]
[1779213923260,36.19,76817.66,1.0,0.55312,0.00014,30.08048]
[1779213923294,36.19,76817.66,1.0,0.55312,0.00014,30.08048]
[1779213925937,36.19,76813.22,1.0,0.55248,0.00014,30.08518]
[1779213929946,36.19,76808.64,1.0,0.55182,0.00014,30.08996]
[1779213931059,36.19,76808.52,1.0,0.55181,0.00014,30.09008]
[1779213931074,36.19,76808.52,1.0,0.55181,0.00014,30.09008]
[1779213933167,36.19,76805.12,1.0,0.55132,0.00014,30.09061]
[1779213933205,36.19,76805.12,1.0,0.55132,0.00014,30.09061]
[1779213934378,36.19,76805.48,1.0,0.55137,0.00014,30.09025]
[1779213937980,36.19,76810.36,1.0,0.55208,0.00014,30.08522]
[1779213939730,36.19,76809.74,1.0,0.55199,0.00014,30.08586]
[1779213941506,36.19,76821.4,1.0,0.55366,0.00014,30.07351]
[1779213945286,36.19,76823.25,1.0,0.55393,0.00014,30.07151]
[1779213946239,36.19,76824.9,1.0,0.55416,0.00014,30.06971]
[1779213950251,36.19,76829.67,1.0,0.55485,0.00014,30.06442]
[1779213955604,36.18,76833.5,1.0,0.5554,0.00014,30.06008]
[1779213957167,36.18,76834.98,1.0,0.55562,0.00014,30.05839]
[1779213957931,36.18,76839.16,1.0,0.55622,0.00014,30.0536]
[1779213963660,36.18,76840.79,1.0,0.55645,0.00014,30.05169]
[1779213968696,36.18,76839.91,1.0,0.55633,0.00014,30.05268]
[1779213973731,36.17,76840.54,1.0,0.55642,0.00014,30.05193]
[1779213973956,36.17,76840.54,1.0,0.55642,0.00014,30.05193]
[1779213975745,36.17,76832.82,1.0,0.55531,0.00014,30.06075]
[1779213977946,36.17,76832.37,1.0,0.55525,0.00014,30.06124]
[1779213977987,36.17,76832.37,1.0,0.55525,0.00014,30.06124]
[1779213978002,36.17,76832.37,1.0,0.55525,0.00014,30.06124]
[1779213978007,36.17,76832.37,1.0,0.55525,0.00014,30.06124]
[1779213978016,36.17,76832.37,1.0,0.55525,0.00014,30.06124]
[1779213978027,36.17,76832.37,1.0,0.55525,0.00014,30.06124]
[1779213978051,36.17,76832.37,1.0,0.55525,0.00014,30.06124]
[1779213978264,36.17,76832.37,1.0,0.55525,0.00014,30.06124]
[1779213980273,36.17,76832.71,1.0,0.5553,0.00014,30.06084]
[1779213980698,36.17,76832.71,1.0,0.5553,0.00014,30.06084]
[1779213983070,36.17,76825.86,1.0,0.55432,0.00014,30.06848]
[1779213983966,36.17,76826.51,1.0,0.55441,0.00014,30.06777]
[1779213984064,36.17,76826.51,1.0,0.55441,0.00014,30.06777]
[1779213986266,36.17,76823.8,1.0,0.55402,0.00014,30.07075]
[1779213991406,36.17,76824.16,1.0,0.55407,0.00014,30.07037]
[1779213996893,36.18,76824.37,1.0,0.5541,0.00014,30.0672]
[1779214001677,36.18,76824.37,1.0,0.5541,0.00014,30.0672]
[1779214001887,36.18,76824.37,1.0,0.5541,0.00014,30.06722]
[1779214004740,36.18,76829.39,1.0,0.55482,0.00014,30.06167]
[1779214009992,36.18,76831.5,1.0,0.55513,0.00014,30.05931]
[1779214015028,36.17,76831.84,1.0,0.55518,0.00014,30.0589]
[1779214020198,36.17,76831.7,1.0,0.55516,0.00014,30.05905]
[1779214020272,36.17,76831.7,1.0,0.55516,0.00014,30.05905]
[1779214020274,36.17,76831.7,1.0,0.55516,0.00014,30.05905]
[1779214021458,36.17,76830.5,1.0,0.55499,0.00014,30.06038]
[1779214023848,36.17,76826.54,1.0,0.55442,0.00014,30.06479]
[1779214023907,36.17,76826.54,1.0,0.55442,0.00014,30.06479]
[1779214024883,36.17,76831.03,1.0,0.55506,0.00014,30.0598]
[1779214024936,36.17,76831.03,1.0,0.55506,0.00014,30.0598]
[1779214025098,36.17,76837.79,1.0,0.55603,0.00014,30.05213]
[1779214030133,36.17,76842.94,1.0,0.55677,0.00014,30.04613]
[1779214035604,36.17,76844.24,1.0,0.55696,0.00014,30.04459]
[1779214042217,36.17,76840.7,1.0,0.55646,0.00014,30.04867]
[1779214047251,36.16,76840.79,1.0,0.55648,0.00014,30.04853]
[1779214052287,36.16,76840.4,1.0,0.55643,0.00014,30.04599]
[1779214058328,36.16,76843.34,1.0,0.55685,0.00014,30.04254]
[1779214065378,36.15,76844.89,1.0,0.55708,0.00014,30.04068]
[1779214070413,36.15,76845.13,1.0,0.55711,0.00014,30.04038]
[1779214075448,36.15,76848.26,1.0,0.55757,0.00014,30.03665]
[1779214076508,36.15,76848.26,1.0,0.55757,0.00014,30.03665]
[1779214076594,36.15,76848.26,1.0,0.55757,0.00014,30.03665]
[1779214076602,36.15,76848.26,1.0,0.55757,0.00014,30.03665]
[1779214076618,36.15,76847.65,1.0,0.55748,0.00014,30.03737]
[1779214078469,36.15,76854.0,1.0,0.55839,0.00014,30.02975]
[1779214081226,36.15,76856.31,1.0,0.55872,0.00014,30.02693]
[1779214081490,36.15,76856.32,1.0,0.55872,0.00014,30.02692]
[1779214082856,36.15,76856.32,1.0,0.55872,0.00014,30.02692]
[1779214082918,36.15,76856.85,1.0,0.5588,0.00014,30.02627]
[1779214089551,36.15,76857.48,1.0,0.55889,0.00014,30.02551]
[1779214094588,36.15,76861.22,1.0,0.55942,0.00014,30.0209]
[1779214099623,36.15,76862.26,1.0,0.55957,0.00014,30.01963]
[1779214102390,36.15,76862.6,1.0,0.55962,0.00014,30.01921]
[1779214102644,36.15,76863.72,1.0,0.55978,0.00014,30.01782]
[1779214107679,36.16,76869.11,1.0,0.56055,0.00014,30.01107]
[1779214108993,36.16,76869.19,1.0,0.56056,0.00014,30.01097]
[1779214109693,36.16,76869.0,1.0,0.56053,0.00014,30.01122]
[1779214114728,36.16,76868.37,1.0,0.56044,0.00014,30.00909]
[1779214119763,36.16,76869.95,1.0,0.56067,0.00014,30.00711]
[1779214124797,36.16,76869.59,1.0,0.56061,0.00014,30.0076]
[1779214129833,36.17,76868.77,1.0,0.56049,0.00014,30.00867]
[1779214132045,36.17,76870.16,1.0,0.56069,0.00014,30.00691]
[1779214132081,36.17,76870.16,1.0,0.56069,0.00014,30.00691]
[1779214132854,36.17,76876.24,1.0,0.56156,0.00014,29.9991]
[1779214137685,36.17,76880.02,1.0,0.5621,0.00014,29.99419]
[1779214142923,36.17,76880.32,1.0,0.56214,0.00014,29.99383]
[1779214148889,36.17,76879.65,1.0,0.56204,0.00014,29.99474]
[1779214154001,36.18,76874.62,1.0,0.56132,0.00014,30.00133]
[1779214155976,36.18,76874.82,1.0,0.56135,0.00014,30.00108]
[1779214155984,36.18,76874.82,1.0,0.56135,0.00014,30.00108]
[1779214158154,36.18,76875.16,1.0,0.56139,0.00014,30.00064]
[1779214158441,36.18,76875.16,1.0,0.56139,0.00014,30.00064]
[1779214158532,36.18,76875.2,1.0,0.5614,0.00014,30.00061]
[1779214159037,36.18,76869.33,1.0,0.56056,0.00014,30.00814]
[1779214162058,36.18,76863.69,1.0,0.55975,0.00014,30.01525]
[1779214167092,36.18,76864.26,1.0,0.55983,0.00014,30.01454]
[1779214174141,36.18,76864.01,1.0,0.5598,0.00014,30.0119]
[1779214179177,36.18,76864.73,1.0,0.5599,0.00014,30.01101]
[1779214184212,36.18,76865.19,1.0,0.55996,0.00014,30.01044]
[1779214186054,36.18,76865.25,1.0,0.55997,0.00014,30.01037]
[1779214186094,36.18,76865.25,1.0,0.55997,0.00014,30.01037]
[1779214186623,36.18,76865.58,1.0,0.56002,0.00014,30.00997]
[1779214189127,36.18,76867.54,1.0,0.5603,0.00014,30.00751]
[1779214189247,36.18,76867.4,1.0,0.56028,0.00014,30.0077]
[1779214194282,36.19,76864.89,1.0,0.55992,0.00014,30.01088]
[1779214196065,36.19,76864.88,1.0,0.55991,0.00014,30.0109]
[1779214199317,36.19,76855.09,1.0,0.55851,0.00014,30.02297]
[1779214204352,36.18,76854.78,1.0,0.55847,0.00014,30.02333]
[1779214209388,36.18,76854.57,1.0,0.55844,0.00014,30.02357]
[1779214210224,36.18,76854.57,1.0,0.55844,0.00014,30.02357]
[1779214213416,36.18,76861.49,1.0,0.55943,0.00014,30.01508]
[1779214218451,36.18,76861.7,1.0,0.55946,0.00014,30.01482]
[1779214225500,36.18,76862.57,1.0,0.55959,0.00014,30.01375]
[1779214226964,36.18,76862.57,1.0,0.55959,0.00014,30.01375]
[1779214231541,36.18,76856.46,1.0,0.55872,0.00014,30.01831]
[1779214236577,36.18,76855.81,1.0,0.55862,0.00014,30.01909]
[1779214238082,36.18,76855.58,1.0,0.55859,0.00014,30.01937]
[1779214245640,36.18,76850.66,1.0,0.55789,0.00014,30.02528]
[1779214251682,36.18,76852.17,1.0,0.55811,0.00014,30.02344]
[1779214252303,36.18,76852.17,1.0,0.55811,0.00014,30.02344]
[1779214257724,36.18,76852.89,1.0,0.55821,0.00014,30.02255]
[1779214262764,36.17,76855.76,1.0,0.55863,0.00014,30.01905]
[1779214267800,36.17,76857.31,1.0,0.55885,0.00014,30.01714]
[1779214271651,36.17,76859.63,1.0,0.55918,0.00014,30.01429]
[1779214274962,36.17,76860.86,1.0,0.55936,0.00014,30.01276]
[1779214275856,36.17,76854.83,1.0,0.55849,0.00014,30.02016]
[1779214280891,36.17,76855.56,1.0,0.5586,0.00014,30.01926]
[1779214285926,36.17,76854.86,1.0,0.5585,0.00014,30.0201]
[1779214290961,36.17,76857.4,1.0,0.55887,0.00014,30.01699]
[1779214293328,36.17,76858.99,1.0,0.5591,0.00014,30.01207]
[1779214300024,36.17,76861.79,1.0,0.5595,0.00014,30.00862]
[1779214305668,36.17,76861.63,1.0,0.55948,0.00014,30.00882]
[1779214312108,36.17,76857.97,1.0,0.55895,0.00014,30.01333]
[1779214317143,36.17,76857.77,1.0,0.55892,0.00014,30.01357]
[1779214322178,36.17,76857.05,1.0,0.55882,0.00014,30.01445]
[1779214323640,36.17,76857.05,1.0,0.55882,0.00014,30.01445]
[1779214325199,36.17,76862.61,1.0,0.55962,0.00014,30.00758]
[1779214330234,36.17,76861.79,1.0,0.5595,0.00014,30.00861]
[1779214335269,36.17,76862.24,1.0,0.55956,0.00014,30.00805]
[1779214336420,36.17,76862.24,1.0,0.55956,0.00014,30.00805]
[1779214336421,36.17,76862.35,1.0,0.55958,0.00014,30.00792]
[1779214338290,36.17,76868.07,1.0,0.5604,0.00014,30.00075]
[1779214343326,36.18,76868.33,1.0,0.56043,0.00014,30.00048]
[1779214345230,36.18,76868.58,1.0,0.56046,0.00014,30.00017]
[1779214345331,36.18,76868.58,1.0,0.56046,0.00014,30.00019]
[1779214350374,36.18,76868.42,1.0,0.56044,0.00014,30.00041]
[1779214355410,36.18,76868.3,1.0,0.56042,0.00014,29.99762]
[1779214357199,36.18,76868.29,1.0,0.56042,0.00014,29.99764]
[1779214357210,36.18,76868.29,1.0,0.56042,0.00014,29.99764]
[1779214358134,36.18,76868.61,1.0,0.56047,0.00014,29.99725]
[1779214359181,36.18,76872.27,1.0,0.56099,0.00014,29.99259]
[1779214359438,36.18,76877.09,1.0,0.56168,0.00014,29.98638]
[1779214361316,36.18,76878.14,1.0,0.56183,0.00014,29.98502]
[1779214367502,36.19,76882.67,1.0,0.56247,0.00014,29.97915]
[1779214372537,36.19,76881.95,1.0,0.56236,0.00014,29.98016]
[1779214373630,36.19,76881.95,1.0,0.56236,0.00014,29.98016]
[1779214373635,36.19,76881.95,1.0,0.56236,0.00014,29.98016]
[1779214375330,36.19,76881.91,1.0,0.56236,0.00014,29.98023]
[1779214380593,36.2,76882.36,1.0,0.56242,0.00014,29.97969]
[1779214388650,36.2,76881.24,1.0,0.56225,0.00014,29.98125]
[1779214393685,36.21,76883.01,1.0,0.5625,0.00014,29.97896]
[1779214398720,36.21,76883.1,1.0,0.56251,0.00014,29.97889]
[1779214399770,36.21,76883.1,1.0,0.56251,0.00014,29.97889]
[1779214399816,36.21,76883.1,1.0,0.56251,0.00014,29.97889]
[1779214405769,36.21,76877.8,1.0,0.56174,0.00014,29.98591]
[1779214410804,36.22,76877.8,1.0,0.56174,0.00014,29.98595]
[1779214412813,36.22,76875.57,1.0,0.56142,0.00014,29.98588]
[1779214412844,36.22,76875.57,1.0,0.56142,0.00014,29.98588]
[1779214412881,36.22,76875.57,1.0,0.56142,0.00014,29.98588]
[1779214414470,36.22,76870.88,1.0,0.56075,0.00014,29.99192]
[1779214414489,36.22,76870.88,1.0,0.56075,0.00014,29.99192]
[1779214414831,36.22,76866.5,1.0,0.56012,0.00014,29.99747]
[1779214415821,36.22,76866.5,1.0,0.56012,0.00014,29.99747]
[1779214415839,36.22,76866.52,1.0,0.56013,0.00014,29.99745]
[1779214420874,36.22,76869.21,1.0,0.56051,0.00014,29.99408]
[1779214422075,36.22,76869.21,1.0,0.56051,0.00014,29.99408]
[1779214427144,36.22,76876.54,1.0,0.56156,0.00014,29.98471]
[1779214427923,36.22,76872.6,1.0,0.56099,0.00014,29.9898]
[1779214432958,36.23,76872.11,1.0,0.56092,0.00014,29.99048]
[1779214436411,36.23,76872.78,1.0,0.56101,0.00014,29.98965]
[1779214436418,36.23,76872.78,1.0,0.56101,0.00014,29.98965]
[1779214436986,36.23,76870.5,1.0,0.56068,0.00014,29.99257]
[1779214439770,36.23,76868.23,1.0,0.56036,0.00014,29.99546]
[1779214440019,36.23,76869.14,1.0,0.56049,0.00014,29.99431]
[1779214445047,36.23,76873.32,1.0,0.56108,0.00014,29.98899]
[1779214450084,36.23,76872.72,1.0,0.561,0.00014,29.98977]
[1779214455119,36.23,76872.82,1.0,0.56101,0.00014,29.98965]
[1779214456143,36.23,76872.82,1.0,0.56101,0.00014,29.98965]
[1779214462168,36.23,76871.93,1.0,0.56088,0.00014,29.99083]
[1779214466315,36.24,76872.5,1.0,0.56096,0.00014,29.99013]
[1779214466693,36.24,76872.5,1.0,0.56096,0.00014,29.99013]
[1779214467073,36.24,76872.5,1.0,0.56096,0.00014,29.99013]
[1779214467207,36.24,76870.21,1.0,0.56063,0.00014,29.99306]
[1779214470228,36.24,76863.86,1.0,0.55972,0.00014,30.00105]
[1779214474303,36.24,76860.21,1.0,0.5592,0.00014,30.00261]
[1779214480299,36.24,76855.46,1.0,0.55852,0.00014,30.0084]
[1779214485334,36.24,76860.54,1.0,0.55925,0.00014,30.00217]
[1779214491376,36.24,76859.55,1.0,0.55911,0.00014,30.00338]
[1779214496411,36.23,76858.28,1.0,0.55893,0.00014,30.00493]
[1779214500553,36.23,76857.54,1.0,0.55883,0.00014,30.00583]
[1779214505049,36.23,76854.42,1.0,0.55838,0.00014,30.00961]
[1779214505065,36.23,76854.42,1.0,0.55838,0.00014,30.00961]
[1779214510511,36.23,76858.19,1.0,0.55892,0.00014,30.005]
[1779214516554,36.23,76857.28,1.0,0.55879,0.00014,30.0061]
[1779214518737,36.23,76857.18,1.0,0.55878,0.00014,30.00622]
[1779214524609,36.23,76856.11,1.0,0.55863,0.00014,30.0075]
[1779214529650,36.23,76853.09,1.0,0.5582,0.00014,30.01115]
[1779214531936,36.23,76852.67,1.0,0.55814,0.00014,30.01165]
[1779214534689,36.23,76845.2,1.0,0.55707,0.00014,30.01754]
[1779214535396,36.23,76845.2,1.0,0.55707,0.00014,30.01754]
[1779214540731,36.22,76840.41,1.0,0.55639,0.00014,30.02308]
[1779214545766,36.22,76842.99,1.0,0.55676,0.00014,30.02005]
[1779214550801,36.22,76841.17,1.0,0.5565,0.00014,30.02212]
[1779214555836,36.21,76839.89,1.0,0.55632,0.00014,30.02357]
[1779214560871,36.21,76839.83,1.0,0.55632,0.00014,30.0236]
[1779214565906,36.21,76839.45,1.0,0.55627,0.00014,30.02401]
[1779214567920,36.21,76833.85,1.0,0.55546,0.00014,30.03039]
[1779214572955,36.21,76834.56,1.0,0.55557,0.00014,30.02957]
[1779214575567,36.21,76834.64,1.0,0.55558,0.00014,30.02947]
[1779214575632,36.21,76834.64,1.0,0.55558,0.00014,30.02947]
[1779214575690,36.21,76834.64,1.0,0.55558,0.00014,30.02947]
[1779214576017,36.21,76834.64,1.0,0.55558,0.00014,30.02947]
[1779214576059,36.2,76825.57,1.0,0.55428,0.00014,30.03959]
[1779214576455,36.2,76825.57,1.0,0.55428,0.00014,30.03959]
[1779214578726,36.21,76821.77,1.0,0.55373,0.00014,30.04375]
[1779214582280,36.21,76820.77,1.0,0.55359,0.00014,30.04483]
[1779214582407,36.21,76820.77,1.0,0.55359,0.00014,30.04483]
[1779214582474,36.21,76820.74,1.0,0.55358,0.00014,30.04486]
[1779214583701,36.21,76825.56,1.0,0.55428,0.00014,30.03961]
[1779214589074,36.21,76829.2,1.0,0.5548,0.00014,30.03561]
[1779214593103,36.21,76838.93,1.0,0.5562,0.00014,30.02164]
[1779214598137,36.2,76838.17,1.0,0.55609,0.00014,30.02248]
[1779214601570,36.2,76839.09,1.0,0.55623,0.00014,30.0214]
[1779214601643,36.2,76839.09,1.0,0.55623,0.00014,30.0214]
[1779214601654,36.2,76839.09,1.0,0.55623,0.00014,30.0214]
[1779214607200,36.2,76846.57,1.0,0.5573,0.00014,30.01264]
[1779214613243,36.2,76845.07,1.0,0.55709,0.00014,30.01439]
[1779214613734,36.2,76845.07,1.0,0.55709,0.00014,30.01439]
[1779214619287,36.2,76842.56,1.0,0.55673,0.00014,30.01731]
[1779214621301,36.2,76834.48,1.0,0.55557,0.00014,30.02659]
[1779214626336,36.19,76835.65,1.0,0.55574,0.00014,30.02523]
[1779214631371,36.19,76834.46,1.0,0.55557,0.00014,30.02656]
[1779214636408,36.19,76834.26,1.0,0.55555,0.00014,30.02675]
[1779214641444,36.19,76840.54,1.0,0.55645,0.00014,30.01952]
[1779214643457,36.19,76848.1,1.0,0.55754,0.00014,30.01063]
[1779214645866,36.19,76849.61,1.0,0.55776,0.00014,30.00883]
[1779214645880,36.19,76849.61,1.0,0.55776,0.00014,30.00883]
[1779214645957,36.19,76849.61,1.0,0.55776,0.00014,30.00883]
[1779214646478,36.19,76849.45,1.0,0.55773,0.00014,30.00902]
[1779214646914,36.19,76849.45,1.0,0.55773,0.00014,30.00902]
[1779214652520,36.19,76851.25,1.0,0.558,0.00014,30.0039]
[1779214655047,36.19,76851.38,1.0,0.55801,0.00014,30.00374]
[1779214660576,36.19,76849.83,1.0,0.55779,0.00014,30.0056]
[1779214666493,36.18,76849.62,1.0,0.55776,0.00014,30.00584]
[1779214669799,36.19,76858.33,1.0,0.55901,0.00014,29.99529]
[1779214670014,36.19,76858.33,1.0,0.55901,0.00014,29.99529]
[1779214670060,36.19,76858.33,1.0,0.55901,0.00014,29.99529]
[1779214670141,36.19,76859.1,1.0,0.55912,0.00014,29.99435]
[1779214672660,36.19,76865.78,1.0,0.56008,0.00014,29.98606]
[1779214678702,36.19,76867.35,1.0,0.5603,0.00014,29.98415]
[1779214683812,36.19,76866.64,1.0,0.56019,0.00014,29.98509]
[1779214689779,36.2,76870.46,1.0,0.56073,0.00014,29.98032]
[1779214692055,36.2,76870.77,1.0,0.56078,0.00014,29.97993]
[1779214692215,36.2,76870.77,1.0,0.56078,0.00014,29.97993]
[1779214692826,36.2,76870.76,1.0,0.56077,0.00014,29.97995]
[1779214695369,36.2,76872.43,1.0,0.56101,0.00014,29.97784]
[1779214700856,36.21,76872.91,1.0,0.56107,0.00014,29.97729]
[1779214703206,36.21,76873.21,1.0,0.56112,0.00014,29.97692]
[1779214703233,36.21,76873.21,1.0,0.56112,0.00014,29.97692]
[1779214703312,36.21,76873.21,1.0,0.56112,0.00014,29.97692]
[1779214703652,36.21,76872.15,1.0,0.56096,0.00014,29.97829]
[1779214703807,36.21,76872.15,1.0,0.56096,0.00014,29.97829]
[1779214706363,36.21,76867.68,1.0,0.56032,0.00014,29.98399]
[1779214706463,36.21,76867.47,1.0,0.56029,0.00014,29.98426]
[1779214707897,36.21,76866.07,1.0,0.56009,0.00014,29.98604]
[1779214707906,36.21,76861.57,1.0,0.55944,0.00014,29.99166]
[1779214708914,36.21,76853.39,1.0,0.55827,0.00014,30.00167]
[1779214710409,36.21,76853.39,1.0,0.55827,0.00014,30.00167]
[1779214710436,36.21,76853.39,1.0,0.55827,0.00014,30.00167]
[1779214711168,36.21,76854.49,1.0,0.55843,0.00014,30.00034]
[1779214711242,36.21,76854.49,1.0,0.55843,0.00014,30.00034]
[1779214711343,36.21,76854.99,1.0,0.5585,0.00014,29.99677]
[1779214713445,36.21,76858.25,1.0,0.55897,0.00014,29.99279]
[1779214713509,36.21,76858.25,1.0,0.55897,0.00014,29.99279]
[1779214722006,36.21,76856.86,1.0,0.55877,0.00014,29.99452]
[1779214722850,36.21,76856.86,1.0,0.55877,0.00014,29.99452]
[1779214723600,36.21,76856.83,1.0,0.55877,0.00014,29.99456]
[1779214724019,36.21,76856.62,1.0,0.55874,0.00014,29.99481]
[1779214725532,36.21,76856.62,1.0,0.55874,0.00014,29.99481]
[1779214725588,36.21,76856.48,1.0,0.55872,0.00014,29.99499]
[1779214726033,36.21,76857.1,1.0,0.5588,0.00014,29.99423]
[1779214731256,36.21,76857.63,1.0,0.55888,0.00014,29.99359]
[1779214731358,36.21,76857.81,1.0,0.55891,0.00014,29.99337]
[1779214737110,36.22,76857.62,1.0,0.55888,0.00014,29.99362]
[1779214743152,36.22,76857.78,1.0,0.5589,0.00014,29.99343]
[1779214744777,36.22,76857.68,1.0,0.55888,0.00014,29.99356]
[1779214744784,36.22,76857.68,1.0,0.55888,0.00014,29.99356]
[1779214745014,36.22,76857.68,1.0,0.55888,0.00014,29.99356]
[1779214745166,36.22,76859.87,1.0,0.5592,0.00014,29.99087]
[1779214750201,36.22,76862.98,1.0,0.55964,0.00014,29.98704]
[1779214750722,36.22,76862.98,1.0,0.55964,0.00014,29.98704]
[1779214751208,36.22,76863.28,1.0,0.55968,0.00014,29.98667]
[1779214756243,36.22,76867.39,1.0,0.56027,0.00014,29.98157]
[1779214757007,36.22,76867.39,1.0,0.56027,0.00014,29.98157]
[1779214758294,36.22,76868.44,1.0,0.56042,0.00014,29.98025]
[1779214759263,36.22,76877.62,1.0,0.56173,0.00014,29.96849]
[1779214764300,36.23,76879.42,1.0,0.56198,0.00014,29.96621]
[1779214769013,36.23,76879.57,1.0,0.562,0.00014,29.96606]
[1779214770770,36.23,76879.33,1.0,0.56196,0.00014,29.9664]
[1779214778398,36.24,76879.03,1.0,0.56192,0.00014,29.96389]
[1779214780088,36.24,76879.14,1.0,0.56194,0.00014,29.96376]
[1779214781530,36.24,76880.62,1.0,0.56215,0.00014,29.96183]
[1779214784776,36.24,76885.31,1.0,0.56281,0.00014,29.95568]
[1779214790482,36.25,76884.25,1.0,0.56266,0.00014,29.95716]
[1779214793242,36.25,76884.69,1.0,0.56272,0.00014,29.9566]
[1779214798538,36.25,76885.67,1.0,0.56285,0.00014,29.95537]
[1779214803573,36.26,76887.74,1.0,0.56314,0.00014,29.95268]
[1779214808608,36.26,76885.72,1.0,0.56285,0.00014,29.95544]
[1779214811704,36.26,76885.75,1.0,0.56285,0.00014,29.95543]
[1779214814766,36.26,76887.05,1.0,0.56303,0.00014,29.95373]
[1779214814802,36.26,76887.05,1.0,0.56303,0.00014,29.95373]
[1779214815658,36.26,76880.58,1.0,0.56211,0.00014,29.9623]
[1779214820693,36.27,76882.45,1.0,0.56237,0.00014,29.95989]
[1779214825728,36.27,76881.95,1.0,0.56229,0.00014,29.96058]
[1779214830955,36.27,76881.53,1.0,0.56223,0.00014,29.96116]
[1779214831130,36.27,76881.53,1.0,0.56223,0.00014,29.96116]
[1779214831254,36.27,76881.53,1.0,0.56223,0.00014,29.96116]
[1779214832061,36.27,76877.75,1.0,0.5617,0.00014,29.96314]
[1779214833784,36.27,76865.22,1.0,0.5599,0.00014,29.97911]
[1779214838853,36.28,76865.14,1.0,0.55989,0.00014,29.97925]
[1779214838887,36.28,76865.14,1.0,0.55989,0.00014,29.97925]
[1779214841539,36.28,76869.06,1.0,0.56045,0.00014,29.97435]
[1779214842741,36.28,76869.42,1.0,0.5605,0.00014,29.97391]
[1779214842782,36.28,76869.42,1.0,0.5605,0.00014,29.97391]
[1779214844240,36.28,76869.81,1.0,0.56055,0.00014,29.97343]
[1779214844482,36.28,76869.81,1.0,0.56055,0.00014,29.97343]
[1779214844590,36.28,76869.81,1.0,0.56055,0.00014,29.97343]
[1779214847882,36.28,76878.54,1.0,0.5618,0.00014,29.96226]
[1779214852917,36.29,76875.04,1.0,0.56129,0.00014,29.96683]
[1779214857952,36.29,76876.52,1.0,0.5615,0.00014,29.96496]
[1779214862990,36.29,76876.22,1.0,0.56145,0.00014,29.96539]
[1779214868026,36.29,76876.79,1.0,0.56153,0.00014,29.96469]
[1779214870223,36.29,76876.9,1.0,0.56155,0.00014,29.96456]
[1779214872605,36.29,76877.68,1.0,0.56166,0.00014,29.96356]
[1779214877341,36.3,76875.61,1.0,0.56136,0.00014,29.96627]
[1779214877378,36.3,76875.61,1.0,0.56136,0.00014,29.96627]
[1779214877445,36.3,76875.61,1.0,0.56136,0.00014,29.96627]
[1779214877679,36.3,76875.61,1.0,0.56136,0.00014,29.96627]
[1779214879102,36.3,76868.41,1.0,0.56033,0.00014,29.97546]
[1779214880579,36.3,76868.41,1.0,0.56033,0.00014,29.97546]
[1779214882124,36.3,76860.4,1.0,0.55918,0.00014,29.98545]
[1779214883344,36.3,76860.4,1.0,0.55918,0.00014,29.98545]
[1779214889174,36.31,76863.47,1.0,0.55961,0.00014,29.98176]
[1779214892772,36.31,76862.24,1.0,0.55944,0.00014,29.98035]
[1779214892778,36.31,76862.24,1.0,0.55944,0.00014,29.98035]
[1779214893836,36.31,76862.24,1.0,0.55944,0.00014,29.98035]
[1779214893932,36.31,76862.24,1.0,0.55944,0.00014,29.98035]
[1779214894209,36.31,76855.76,1.0,0.55851,0.00014,29.98827]
[1779214894948,36.31,76855.76,1.0,0.55851,0.00014,29.98827]
[1779214900251,36.31,76857.88,1.0,0.55881,0.00014,29.98568]
[1779214905298,36.31,76859.87,1.0,0.5591,0.00014,29.98324]
[1779214906867,36.31,76860.18,1.0,0.55914,0.00014,29.98285]
[1779214907312,36.31,76865.18,1.0,0.55986,0.00014,29.97667]
[1779214912347,36.31,76869.34,1.0,0.56045,0.00014,29.97146]
[1779214917382,36.31,76873.21,1.0,0.56101,0.00014,29.96654]
[1779214921948,36.31,76871.47,1.0,0.56076,0.00014,29.96875]
[1779214922417,36.31,76867.56,1.0,0.5602,0.00014,29.97369]
[1779214927452,36.31,76867.01,1.0,0.56012,0.00014,29.97439]
[1779214931446,36.31,76867.2,1.0,0.56015,0.00014,29.97416]
[1779214931479,36.31,76868.18,1.0,0.56029,0.00014,29.97293]
[1779214932227,36.31,76868.18,1.0,0.56029,0.00014,29.97293]
[1779214936839,36.31,76868.97,1.0,0.5604,0.00014,29.97196]
[1779214937522,36.31,76862.93,1.0,0.55953,0.00014,29.97951]
[1779214942557,36.31,76859.83,1.0,0.55909,0.00014,29.98332]
[1779214947592,36.31,76859.06,1.0,0.55898,0.00014,29.98425]
[1779214952627,36.31,76857.51,1.0,0.55876,0.00014,29.98317]
[1779214954505,36.31,76857.42,1.0,0.55875,0.00014,29.98327]
[1779214957768,36.31,76856.86,1.0,0.55867,0.00014,29.98395]
[1779214958623,36.31,76857.04,1.0,0.5587,0.00014,29.98373]
[1779214958789,36.31,76857.04,1.0,0.5587,0.00014,29.98373]
[1779214958859,36.31,76857.53,1.0,0.55877,0.00014,29.98313]
[1779214958893,36.31,76857.53,1.0,0.55877,0.00014,29.98313]
[1779214959139,36.31,76857.53,1.0,0.55877,0.00014,29.98313]
[1779214959247,36.31,76857.53,1.0,0.55877,0.00014,29.98313]
[1779214959330,36.31,76857.53,1.0,0.55877,0.00014,29.98313]
[1779214959707,36.31,76815.97,1.0,0.55282,0.00014,30.03034]
[1779214960365,36.31,76815.97,1.0,0.55282,0.00014,30.03034]
[1779214960493,36.31,76815.97,1.0,0.55282,0.00014,30.03034]
[1779214960710,36.31,76815.97,1.0,0.55282,0.00014,30.03034]
[1779214960755,36.31,76787.42,1.0,0.54872,0.00014,30.05887]
[1779214960974,36.31,76787.42,1.0,0.54872,0.00014,30.05887]
[1779214961078,36.31,76787.42,1.0,0.54872,0.00014,30.05887]
[1779214961261,36.31,76787.42,1.0,0.54872,0.00014,30.05887]
[1779214961704,36.31,76768.09,1.0,0.54594,0.00014,30.07638]
[1779214961869,36.31,76768.09,1.0,0.54594,0.00014,30.07638]
[1779214961995,36.31,76768.09,1.0,0.54594,0.00014,30.07638]
[1779214962782,36.3,76765.02,1.0,0.5455,0.00014,30.07901]
[1779214963185,36.3,76765.02,1.0,0.5455,0.00014,30.07901]
[1779214963762,36.3,76765.02,1.0,0.5455,0.00014,30.07901]
[1779214964537,36.3,76765.25,1.0,0.54553,0.00014,30.07881]
[1779214964589,36.3,76765.25,1.0,0.54553,0.00014,30.07881]
[1779214964828,36.3,76765.06,1.0,0.54551,0.00014,30.07897]
[1779214964838,36.3,76765.06,1.0,0.54551,0.00014,30.07897]
[1779214964913,36.3,76765.06,1.0,0.54551,0.00014,30.07897]
[1779214965326,36.3,76765.06,1.0,0.54551,0.00014,30.07897]
[1779214966208,36.3,76767.59,1.0,0.54587,0.00014,30.07678]
[1779214966465,36.3,76767.59,1.0,0.54587,0.00014,30.07678]
[1779214967666,36.3,76764.83,1.0,0.54548,0.00014,30.07916]
[1779214967749,36.3,76770.54,1.0,0.5463,0.00014,30.0742]
[1779214968656,36.3,76770.54,1.0,0.5463,0.00014,30.0742]
[1779214968721,36.3,76770.54,1.0,0.5463,0.00014,30.0742]
[1779214969063,36.3,76768.97,1.0,0.54607,0.00014,30.07558]
[1779214969905,36.3,76770.51,1.0,0.54629,0.00014,30.07423]
[1779214970914,36.3,76769.75,1.0,0.54618,0.00014,30.07489]
[1779214972461,36.3,76770.11,1.0,0.54624,0.00014,30.07457]
[1779214972512,36.3,76770.11,1.0,0.54624,0.00014,30.07457]
[1779214972786,36.3,76778.38,1.0,0.54743,0.00014,30.06719]
[1779214972907,36.3,76778.38,1.0,0.54743,0.00014,30.06719]
[1779214973793,36.3,76784.18,1.0,0.54826,0.00014,30.06185]
[1779214975466,36.3,76787.31,1.0,0.54871,0.00014,30.05892]
[1779214975807,36.3,76792.22,1.0,0.54941,0.00014,30.05424]
[1779214976008,36.3,76792.22,1.0,0.54941,0.00014,30.05424]
[1779214976869,36.3,76795.7,1.0,0.54991,0.00014,30.05087]
[1779214977821,36.3,76790.41,1.0,0.54915,0.00014,30.05598]
[1779214979096,36.3,76790.41,1.0,0.54915,0.00014,30.05598]
[1779214979490,36.3,76790.41,1.0,0.54915,0.00014,30.05598]
[1779214980119,36.3,76789.37,1.0,0.549,0.00014,30.05697]
[1779214980428,36.3,76789.37,1.0,0.549,0.00014,30.05697]
[1779214980529,36.3,76786.82,1.0,0.54864,0.00014,30.05938]
[1779214981842,36.3,76786.82,1.0,0.54864,0.00014,30.05938]
[1779214980842,36.3,76778.12,1.0,0.54739,0.00014,30.06743]
[1779214982295,36.3,76778.12,1.0,0.54739,0.00014,30.06743]
[1779214982522,36.3,76778.12,1.0,0.54739,0.00014,30.06743]
[1779214984125,36.3,76769.68,1.0,0.54617,0.00014,30.07495]
[1779214986922,36.3,76767.19,1.0,0.54582,0.00014,30.07711]
[1779214986936,36.3,76767.19,1.0,0.54582,0.00014,30.07711]
[1779214987899,36.3,76773.49,1.0,0.54672,0.00014,30.07157]
[1779214989684,36.3,76773.49,1.0,0.54672,0.00014,30.07157]
[1779214990921,36.3,76766.86,1.0,0.54577,0.00014,30.07738]
[1779214992606,36.3,76766.86,1.0,0.54577,0.00014,30.07738]
[1779214992836,36.3,76766.86,1.0,0.54577,0.00014,30.07738]
[1779214993753,36.3,76766.31,1.0,0.54569,0.00014,30.07785]
[1779214994594,36.3,76762.51,1.0,0.54515,0.00014,30.08109]
[1779215000543,36.29,76757.42,1.0,0.54442,0.00014,30.08533]
[1779215001644,36.29,76754.01,1.0,0.54392,0.00014,30.08812]
[1779215007035,36.29,76754.3,1.0,0.54397,0.00014,30.08787]
[1779215008289,36.29,76754.3,1.0,0.54397,0.00014,30.08787]
[1779215009262,36.29,76753.53,1.0,0.54386,0.00014,30.0885]
[1779215010995,36.29,76751.38,1.0,0.54355,0.00014,30.09023]
[1779215013356,36.29,76746.42,1.0,0.54284,0.00014,30.09121]
[1779215014795,36.29,76743.19,1.0,0.54237,0.00014,30.09371]
[1779215016770,36.29,76743.25,1.0,0.54238,0.00014,30.09366]
[1779215018414,36.29,76744.48,1.0,0.54256,0.00014,30.0927]
[1779215019606,36.29,76745.48,1.0,0.54271,0.00014,30.09192]
[1779215019656,36.29,76745.48,1.0,0.54271,0.00014,30.09192]
[1779215019710,36.29,76745.48,1.0,0.54271,0.00014,30.09192]
[1779215020144,36.29,76744.89,1.0,0.54262,0.00014,30.09238]
[1779215020223,36.29,76744.89,1.0,0.54262,0.00014,30.09238]
[1779215020446,36.29,76744.89,1.0,0.54262,0.00014,30.09238]
[1779215020537,36.29,76735.31,1.0,0.54124,0.00014,30.09965]
[1779215020917,36.29,76735.31,1.0,0.54124,0.00014,30.09965]
[1779215021335,36.29,76735.31,1.0,0.54124,0.00014,30.09965]
[1779215025585,36.28,76736.37,1.0,0.5414,0.00014,30.09884]
[1779215026585,36.28,76736.77,1.0,0.54145,0.00014,30.09853]
[1779215028175,36.28,76739.35,1.0,0.54183,0.00014,30.09658]
[1779215028329,36.28,76739.35,1.0,0.54183,0.00014,30.09658]
[1779215032278,36.28,76742.43,1.0,0.54227,0.00014,30.09423]
[1779215038255,36.28,76748.59,1.0,0.54316,0.00014,30.08942]
[1779215043290,36.28,76751.28,1.0,0.54355,0.00014,30.08727]
[1779215048325,36.28,76755.46,1.0,0.54415,0.00014,30.08386]
[1779215050241,36.28,76756.3,1.0,0.54427,0.00014,30.08317]
[1779215055375,36.27,76752.52,1.0,0.54373,0.00014,30.08624]
[1779215056831,36.27,76752.52,1.0,0.54373,0.00014,30.08624]
[1779215058715,36.27,76749.18,1.0,0.54325,0.00014,30.08892]
[1779215068465,36.27,76757.29,1.0,0.54442,0.00014,30.08232]
[1779215073500,36.27,76755.16,1.0,0.54412,0.00014,30.0811]
[1779215076098,36.27,76754.4,1.0,0.54401,0.00014,30.08172]
[1779215079629,36.27,76746.63,1.0,0.54289,0.00014,30.08794]
[1779215080246,36.27,76746.81,1.0,0.54292,0.00014,30.0878]
[1779215080305,36.27,76746.81,1.0,0.54292,0.00014,30.0878]
[1779215085584,36.27,76741.9,1.0,0.54221,0.00014,30.09162]
[1779215088062,36.27,76741.54,1.0,0.54215,0.00014,30.0919]
[1779215088719,36.27,76741.54,1.0,0.54215,0.00014,30.0919]
[1779215092056,36.27,76740.28,1.0,0.54197,0.00014,30.09287]
[1779215092743,36.27,76740.28,1.0,0.54197,0.00014,30.09287]
[1779215092989,36.27,76740.37,1.0,0.54198,0.00014,30.0928]
[1779215093328,36.27,76740.37,1.0,0.54198,0.00014,30.0928]
[1779215093981,36.27,76741.67,1.0,0.54217,0.00014,30.0918]
[1779215094042,36.27,76741.67,1.0,0.54217,0.00014,30.0918]
[1779215094648,36.27,76749.55,1.0,0.54331,0.00014,30.08564]
[1779215095406,36.27,76749.55,1.0,0.54331,0.00014,30.08564]
[1779215100690,36.27,76759.28,1.0,0.54471,0.00014,30.07769]
[1779215105848,36.27,76757.64,1.0,0.54448,0.00014,30.07904]
[1779215109862,36.26,76752.3,1.0,0.54371,0.00014,30.08341]
[1779215110443,36.26,76752.41,1.0,0.54372,0.00014,30.08332]
[1779215110539,36.26,76752.41,1.0,0.54372,0.00014,30.08332]
[1779215110551,36.26,76752.41,1.0,0.54372,0.00014,30.08332]
[1779215112570,36.26,76749.67,1.0,0.54333,0.00014,30.08552]
[1779215114493,36.26,76749.62,1.0,0.54332,0.00014,30.08555]
[1779215116957,36.26,76746.26,1.0,0.54284,0.00014,30.08821]
[1779215116974,36.26,76746.26,1.0,0.54284,0.00014,30.08821]
[1779215118482,36.26,76744.71,1.0,0.54261,0.00014,30.08943]
[1779215118629,36.26,76744.71,1.0,0.54261,0.00014,30.08943]
[1779215122157,36.26,76746.62,1.0,0.54289,0.00014,30.08793]
[1779215125109,36.26,76746.53,1.0,0.54288,0.00014,30.08801]
[1779215127185,36.26,76750.89,1.0,0.5435,0.00014,30.08454]
[1779215127556,36.26,76750.89,1.0,0.5435,0.00014,30.08454]
[1779215129284,36.26,76748.37,1.0,0.54314,0.00014,30.08655]
[1779215129839,36.26,76748.37,1.0,0.54314,0.00014,30.08655]
[1779215129865,36.26,76748.37,1.0,0.54314,0.00014,30.08655]
[1779215135934,36.26,76752.47,1.0,0.54374,0.00014,30.08031]
[1779215140970,36.26,76752.22,1.0,0.5437,0.00014,30.08051]
[1779215143991,36.26,76759.13,1.0,0.5447,0.00014,30.07482]
[1779215148914,36.26,76762.26,1.0,0.54515,0.00014,30.07218]
[1779215149611,36.26,76763.2,1.0,0.54529,0.00014,30.07137]
[1779215153048,36.26,76769.69,1.0,0.54622,0.00014,30.06576]
[1779215154659,36.26,76771.3,1.0,0.54645,0.00014,30.06434]
[1779215156698,36.26,76772.17,1.0,0.54658,0.00014,30.06357]
[1779215159742,36.26,76772.83,1.0,0.54667,0.00014,30.06298]
[1779215159769,36.26,76772.83,1.0,0.54667,0.00014,30.06298]
[1779215160668,36.26,76773.17,1.0,0.54672,0.00014,30.06268]
[1779215161112,36.26,76779.49,1.0,0.54763,0.00014,30.05697]
[1779215163197,36.26,76779.5,1.0,0.54763,0.00014,30.05696]
[1779215166147,36.26,76773.06,1.0,0.54671,0.00014,30.06278]
[1779215171182,36.26,76774.24,1.0,0.54688,0.00014,30.06173]
[1779215176217,36.26,76774.89,1.0,0.54697,0.00014,30.06115]
[1779215181252,36.26,76774.5,1.0,0.54691,0.00014,30.0615]
[1779215186287,36.26,76775.21,1.0,0.54701,0.00014,30.06087]
[1779215188992,36.26,76776.16,1.0,0.54715,0.00014,30.06001]
[1779215188999,36.26,76776.16,1.0,0.54715,0.00014,30.06001]
[1779215189691,36.26,76776.15,1.0,0.54715,0.00014,30.06002]
[1779215189788,36.26,76779.03,1.0,0.54756,0.00014,30.05741]
[1779215193600,36.27,76783.92,1.0,0.54827,0.00014,30.04997]
[1779215198000,36.27,76788.19,1.0,0.54888,0.00014,30.04596]
[1779215204378,36.27,76791.58,1.0,0.54936,0.00014,30.04276]
[1779215208726,36.27,76791.16,1.0,0.5493,0.00014,30.04317]
[1779215211137,36.27,76792.24,1.0,0.54946,0.00014,30.04214]
[1779215213052,36.27,76792.03,1.0,0.54943,0.00014,30.04235]
[1779215213088,36.27,76791.32,1.0,0.54932,0.00014,30.04303]
[1779215213476,36.27,76788.77,1.0,0.54896,0.00014,30.04547]
[1779215215538,36.27,76787.42,1.0,0.54876,0.00014,30.04676]
[1779215215549,36.28,76787.31,1.0,0.54875,0.00014,30.04687]
[1779215218126,36.28,76788.27,1.0,0.54888,0.00014,30.04596]
[1779215218511,36.28,76788.03,1.0,0.54885,0.00014,30.0462]
[1779215221101,36.28,76787.77,1.0,0.54881,0.00014,30.04645]
[1779215221532,36.28,76779.48,1.0,0.54762,0.00014,30.05418]
[1779215227574,36.28,76779.09,1.0,0.54756,0.00014,30.05454]
[1779215231198,36.28,76775.06,1.0,0.54698,0.00014,30.05819]
[1779215231552,36.28,76775.06,1.0,0.54698,0.00014,30.05819]
[1779215231598,36.28,76775.06,1.0,0.54698,0.00014,30.05819]
[1779215232117,36.28,76757.19,1.0,0.54441,0.00014,30.0736]
[1779215232609,36.28,76758.25,1.0,0.54456,0.00014,30.07272]
[1779215237644,36.28,76755.61,1.0,0.54418,0.00014,30.07489]
[1779215242678,36.27,76753.85,1.0,0.54393,0.00014,30.07631]
[1779215247714,36.27,76754.28,1.0,0.54399,0.00014,30.07595]
[1779215252649,36.27,76750.97,1.0,0.54352,0.00014,30.07567]
[1779215253566,36.27,76749.67,1.0,0.54333,0.00014,30.07671]
[1779215253708,36.27,76749.67,1.0,0.54333,0.00014,30.07671]
[1779215253972,36.27,76749.67,1.0,0.54333,0.00014,30.07671]
[1779215254765,36.27,76739.74,1.0,0.5419,0.00014,30.08444]
[1779215256000,36.27,76739.74,1.0,0.5419,0.00014,30.08444]
[1779215259628,36.27,76738.79,1.0,0.54176,0.00014,30.08516]
[1779215264835,36.27,76734.78,1.0,0.54118,0.00014,30.08816]
[1779215269870,36.27,76735.18,1.0,0.54124,0.00014,30.08784]
[1779215272646,36.27,76735.56,1.0,0.5413,0.00014,30.08755]
[1779215274129,36.27,76735.33,1.0,0.54127,0.00014,30.08771]
[1779215278405,36.27,76735.86,1.0,0.54134,0.00014,30.08733]
[1779215280445,36.27,76734.72,1.0,0.54118,0.00014,30.08817]
[1779215280534,36.27,76734.72,1.0,0.54118,0.00014,30.08817]
[1779215280610,36.27,76734.72,1.0,0.54118,0.00014,30.08817]
[1779215281074,36.27,76734.72,1.0,0.54118,0.00014,30.08817]
[1779215281101,36.27,76730.75,1.0,0.54061,0.00014,30.09107]
[1779215281419,36.27,76730.75,1.0,0.54061,0.00014,30.09107]
[1779215281561,36.27,76730.75,1.0,0.54061,0.00014,30.09107]
[1779215281753,36.27,76730.75,1.0,0.54061,0.00014,30.09107]
[1779215284980,36.26,76719.62,1.0,0.539,0.00014,30.09887]
[1779215285944,36.26,76719.62,1.0,0.539,0.00014,30.09887]
[1779215287141,36.26,76715.11,1.0,0.53835,0.00014,30.10189]
[1779215286994,36.26,76724.11,1.0,0.53965,0.00014,30.09577]
[1779215288178,36.26,76723.88,1.0,0.53962,0.00014,30.09593]
[1779215293966,36.26,76718.86,1.0,0.53889,0.00014,30.09937]
[1779215294043,36.26,76718.84,1.0,0.53889,0.00014,30.09938]
[1779215297970,36.26,76718.7,1.0,0.53887,0.00014,30.09947]
[1779215298073,36.26,76718.05,1.0,0.53878,0.00014,30.09991]
[1779215303106,36.26,76719.79,1.0,0.53903,0.00014,30.09874]
[1779215308184,36.26,76714.46,1.0,0.53826,0.00014,30.10232]
[1779215309148,36.26,76712.84,1.0,0.53802,0.00014,30.10339]
[1779215314183,36.27,76712.53,1.0,0.53798,0.00014,30.10067]
[1779215314748,36.27,76712.53,1.0,0.53798,0.00014,30.10067]
[1779215315709,36.27,76713.32,1.0,0.53809,0.00014,30.10016]
[1779215317341,36.27,76716.64,1.0,0.53857,0.00014,30.09797]
[1779215318791,36.27,76716.64,1.0,0.53857,0.00014,30.09797]
[1779215319872,36.28,76721.09,1.0,0.53921,0.00014,30.09497]
[1779215320234,36.28,76723.24,1.0,0.53952,0.00014,30.09349]
[1779215322551,36.28,76725.17,1.0,0.5398,0.00014,30.09215]
[1779215322949,36.28,76725.17,1.0,0.5398,0.00014,30.09215]
[1779215325127,36.28,76733.93,1.0,0.54106,0.00014,30.08586]
[1779215325345,36.28,76736.26,1.0,0.5414,0.00014,30.08413]
[1779215325349,36.28,76736.26,1.0,0.5414,0.00014,30.08413]
[1779215325994,36.28,76736.26,1.0,0.5414,0.00014,30.08413]
[1779215326124,36.28,76736.26,1.0,0.5414,0.00014,30.08413]
[1779215329029,36.28,76734.1,1.0,0.54108,0.00014,30.08574]
[1779215329328,36.28,76734.17,1.0,0.54109,0.00014,30.08569]
[1779215333025,36.28,76730.47,1.0,0.54056,0.00014,30.08838]
[1779215338352,36.27,76729.76,1.0,0.54046,0.00014,30.08885]
[1779215341139,36.27,76729.06,1.0,0.54036,0.00014,30.08934]
[1779215341463,36.27,76729.0,1.0,0.54036,0.00014,30.08938]
[1779215341825,36.27,76729.0,1.0,0.54036,0.00014,30.08938]
[1779215342985,36.26,76730.66,1.0,0.5406,0.00014,30.08817]
[1779215346409,36.27,76740.27,1.0,0.54198,0.00014,30.08105]
[1779215349632,36.27,76742.23,1.0,0.54227,0.00014,30.07955]
[1779215355472,36.27,76742.13,1.0,0.54225,0.00014,30.07963]
[1779215358364,36.27,76742.06,1.0,0.54224,0.00014,30.07969]
[1779215361307,36.27,76741.12,1.0,0.5421,0.00014,30.08041]
[1779215361328,36.27,76741.12,1.0,0.5421,0.00014,30.08041]
[1779215362564,36.27,76738.74,1.0,0.54176,0.00014,30.08222]
[1779215364665,36.27,76738.61,1.0,0.54174,0.00014,30.08232]
[1779215369943,36.27,76739.39,1.0,0.54185,0.00014,30.08174]
[1779215373018,36.27,76738.59,1.0,0.54174,0.00014,30.07939]
[1779215376577,36.27,76738.45,1.0,0.54172,0.00014,30.0795]
[1779215377337,36.27,76738.17,1.0,0.54168,0.00014,30.07972]
[1779215377411,36.27,76738.17,1.0,0.54168,0.00014,30.07972]
[1779215382670,36.27,76734.48,1.0,0.54115,0.00014,30.08243]
[1779215387706,36.26,76734.72,1.0,0.54119,0.00014,30.08223]
[1779215388920,36.26,76734.72,1.0,0.54119,0.00014,30.08223]
[1779215388947,36.26,76734.72,1.0,0.54119,0.00014,30.08223]
[1779215389010,36.26,76734.72,1.0,0.54119,0.00014,30.08223]
[1779215389022,36.26,76734.72,1.0,0.54119,0.00014,30.08223]
[1779215389028,36.26,76734.72,1.0,0.54119,0.00014,30.08223]
[1779215389131,36.26,76734.72,1.0,0.54119,0.00014,30.08223]
[1779215389134,36.26,76734.72,1.0,0.54119,0.00014,30.08223]
[1779215389188,36.26,76732.01,1.0,0.5408,0.00014,30.08421]
[1779215390160,36.26,76722.04,1.0,0.53936,0.00014,30.09129]
[1779215390604,36.26,76722.04,1.0,0.53936,0.00014,30.09129]
[1779215390905,36.26,76713.0,1.0,0.53805,0.00014,30.09736]
[1779215392079,36.26,76706.95,1.0,0.53718,0.00014,30.10125]
[1779215397776,36.26,76712.93,1.0,0.53804,0.00014,30.09742]
[1779215402811,36.27,76710.63,1.0,0.53771,0.00014,30.09893]
[1779215403521,36.27,76710.63,1.0,0.53771,0.00014,30.09893]
[1779215403600,36.27,76710.63,1.0,0.53771,0.00014,30.09893]
[1779215403817,36.27,76701.27,1.0,0.53635,0.00014,30.10479]
[1779215404356,36.27,76701.27,1.0,0.53635,0.00014,30.10479]
[1779215405013,36.27,76701.27,1.0,0.53635,0.00014,30.10479]
[1779215408853,36.27,76692.89,1.0,0.53514,0.00014,30.10974]
[1779215411874,36.27,76700.32,1.0,0.53622,0.00014,30.10536]
[1779215412342,36.27,76700.32,1.0,0.53622,0.00014,30.10536]
[1779215414671,36.27,76704.12,1.0,0.53676,0.00014,30.10304]
[1779215419930,36.27,76696.18,1.0,0.53562,0.00014,30.10783]
[1779215422500,36.27,76694.87,1.0,0.53543,0.00014,30.1086]
[1779215428993,36.27,76699.26,1.0,0.53606,0.00014,30.10601]
[1779215434028,36.27,76698.29,1.0,0.53592,0.00014,30.10365]
[1779215435060,36.27,76698.29,1.0,0.53592,0.00014,30.10365]
[1779215436042,36.27,76692.12,1.0,0.53503,0.00014,30.10725]
[1779215441077,36.27,76693.33,1.0,0.5352,0.00014,30.10655]
[1779215446112,36.27,76696.85,1.0,0.53571,0.00014,30.1045]
[1779215451148,36.27,76692.66,1.0,0.53511,0.00014,30.10694]
[1779215457190,36.27,76690.54,1.0,0.5348,0.00014,30.10815]
[1779215460189,36.27,76688.84,1.0,0.53455,0.00014,30.1091]
[1779215460243,36.27,76688.84,1.0,0.53455,0.00014,30.1091]
[1779215461156,36.27,76687.39,1.0,0.53434,0.00014,30.1099]
[1779215461476,36.27,76685.36,1.0,0.53405,0.00014,30.11101]
[1779215461500,36.27,76685.36,1.0,0.53405,0.00014,30.11101]
[1779215461517,36.27,76685.36,1.0,0.53405,0.00014,30.11101]
[1779215467261,36.27,76683.09,1.0,0.53372,0.00014,30.11223]
[1779215472299,36.27,76686.1,1.0,0.53416,0.00014,30.1106]
[1779215473920,36.27,76690.77,1.0,0.53484,0.00014,30.108]
[1779215473940,36.27,76690.77,1.0,0.53484,0.00014,30.108]
[1779215474453,36.27,76695.21,1.0,0.53548,0.00014,30.10545]
[1779215474507,36.27,76695.21,1.0,0.53548,0.00014,30.10545]
[1779215477575,36.27,76699.08,1.0,0.53604,0.00014,30.10317]
[1779215477637,36.27,76699.08,1.0,0.53604,0.00014,30.10317]
[1779215477987,36.27,76699.08,1.0,0.53604,0.00014,30.10317]
[1779215483248,36.27,76699.2,1.0,0.53605,0.00014,30.1031]
[1779215483598,36.27,76698.37,1.0,0.53593,0.00014,30.1036]
[1779215484016,36.27,76698.37,1.0,0.53593,0.00014,30.1036]
[1779215487746,36.27,76693.28,1.0,0.5352,0.00014,30.10658]
[1779215490755,36.27,76693.84,1.0,0.53528,0.00014,30.10626]
[1779215492442,36.27,76704.33,1.0,0.5368,0.00014,30.09703]
[1779215494456,36.27,76704.39,1.0,0.5368,0.00014,30.097]
[1779215497477,36.27,76704.49,1.0,0.53682,0.00014,30.09694]
[1779215499491,36.27,76716.43,1.0,0.53854,0.00014,30.08927]
[1779215501272,36.27,76716.43,1.0,0.53854,0.00014,30.08927]
[1779215501280,36.27,76716.43,1.0,0.53854,0.00014,30.08927]
[1779215501341,36.28,76721.36,1.0,0.53925,0.00014,30.08593]
[1779215502935,36.28,76724.09,1.0,0.53965,0.00014,30.08405]
[1779215505648,36.28,76724.7,1.0,0.53974,0.00014,30.08363]
[1779215506185,36.28,76724.7,1.0,0.53974,0.00014,30.08363]
[1779215510069,36.28,76729.22,1.0,0.54039,0.00014,30.08044]
[1779215515443,36.28,76733.83,1.0,0.54105,0.00014,30.07709]
[1779215518764,36.28,76735.94,1.0,0.54135,0.00014,30.07554]
[1779215524328,36.28,76737.85,1.0,0.54163,0.00014,30.07412]
[1779215524447,36.28,76740.81,1.0,0.54206,0.00014,30.07189]
[1779215524665,36.28,76740.9,1.0,0.54207,0.00014,30.07182]
[1779215525658,36.28,76740.9,1.0,0.54207,0.00014,30.07182]
[1779215527841,36.29,76749.75,1.0,0.54334,0.00014,30.06492]
[1779215528230,36.29,76749.75,1.0,0.54334,0.00014,30.06492]
[1779215529610,36.29,76750.8,1.0,0.54349,0.00014,30.06409]
[1779215530680,36.29,76750.7,1.0,0.54348,0.00014,30.06418]
[1779215532185,36.29,76750.7,1.0,0.54348,0.00014,30.06418]
[1779215537758,36.29,76753.47,1.0,0.54388,0.00014,30.06194]
[1779215543329,36.29,76756.18,1.0,0.54427,0.00014,30.05971]
[1779215545413,36.29,76755.59,1.0,0.54419,0.00014,30.06019]
[1779215545441,36.29,76755.59,1.0,0.54419,0.00014,30.06019]
[1779215545480,36.28,76754.95,1.0,0.54409,0.00014,30.06071]
[1779215545493,36.28,76754.95,1.0,0.54409,0.00014,30.06071]
[1779215545515,36.28,76754.95,1.0,0.54409,0.00014,30.06071]
[1779215545876,36.28,76754.95,1.0,0.54409,0.00014,30.06071]
[1779215546401,36.28,76754.95,1.0,0.54409,0.00014,30.06071]
[1779215546429,36.28,76748.01,1.0,0.54309,0.00014,30.06629]
[1779215547423,36.28,76748.01,1.0,0.54309,0.00014,30.06629]
[1779215548339,36.28,76745.51,1.0,0.54273,0.00014,30.06826]
[1779215548477,36.28,76744.53,1.0,0.54259,0.00014,30.06902]
[1779215548640,36.28,76744.53,1.0,0.54259,0.00014,30.06902]
[1779215548837,36.28,76751.54,1.0,0.5436,0.00014,30.06347]
[1779215553872,36.28,76751.55,1.0,0.54361,0.00014,30.0605]
[1779215557900,36.28,76759.92,1.0,0.54482,0.00014,30.05361]
[1779215560245,36.28,76764.08,1.0,0.54542,0.00014,30.05008]
[1779215562575,36.28,76765.77,1.0,0.54566,0.00014,30.04863]
[1779215569153,36.28,76762.34,1.0,0.54517,0.00014,30.05155]
[1779215569172,36.28,76762.34,1.0,0.54517,0.00014,30.05155]
[1779215569519,36.28,76762.46,1.0,0.54518,0.00014,30.05145]
[1779215570044,36.28,76762.46,1.0,0.54518,0.00014,30.05145]
[1779215570406,36.28,76762.46,1.0,0.54518,0.00014,30.05145]
[1779215570414,36.28,76768.53,1.0,0.54606,0.00014,30.04622]
[1779215570991,36.28,76778.73,1.0,0.54753,0.00014,30.03712]
[1779215571628,36.28,76778.73,1.0,0.54753,0.00014,30.03712]
[1779215577033,36.28,76775.5,1.0,0.54706,0.00014,30.04006]
[1779215579480,36.28,76772.92,1.0,0.54669,0.00014,30.04237]
[1779215579604,36.28,76771.61,1.0,0.5465,0.00014,30.04353]
[1779215580054,36.28,76761.67,1.0,0.54507,0.00014,30.05213]
[1779215580512,36.28,76761.67,1.0,0.54507,0.00014,30.05213]
[1779215581218,36.28,76761.67,1.0,0.54507,0.00014,30.05213]
[1779215582360,36.28,76750.9,1.0,0.54352,0.00014,30.061]
[1779215583339,36.28,76750.9,1.0,0.54352,0.00014,30.061]
[1779215587218,36.28,76745.25,1.0,0.5427,0.00014,30.06547]
[1779215587861,36.28,76744.79,1.0,0.54264,0.00014,30.06583]
[1779215589609,36.28,76746.37,1.0,0.54286,0.00014,30.06459]
[1779215595161,36.28,76745.75,1.0,0.54278,0.00014,30.06508]
[1779215600196,36.28,76750.05,1.0,0.5434,0.00014,30.06167]
[1779215605197,36.28,76750.6,1.0,0.54348,0.00014,30.06122]
[1779215607561,36.28,76754.12,1.0,0.54398,0.00014,30.05837]
[1779215613288,36.27,76751.26,1.0,0.54358,0.00014,30.05772]
[1779215614274,36.27,76751.26,1.0,0.54358,0.00014,30.05772]
[1779215616922,36.27,76749.1,1.0,0.54327,0.00014,30.05945]
[1779215616958,36.27,76749.1,1.0,0.54327,0.00014,30.05945]
[1779215619602,36.27,76755.4,1.0,0.54417,0.00014,30.05435]
[1779215626334,36.27,76763.45,1.0,0.54534,0.00014,30.04759]
[1779215626368,36.27,76763.45,1.0,0.54534,0.00014,30.04759]
[1779215626409,36.27,76763.45,1.0,0.54534,0.00014,30.04759]
[1779215627387,36.27,76772.05,1.0,0.54658,0.00014,30.04011]
[1779215627849,36.27,76772.05,1.0,0.54658,0.00014,30.04011]
[1779215633428,36.27,76777.1,1.0,0.5473,0.00014,30.03559]
[1779215638463,36.27,76781.65,1.0,0.54796,0.00014,30.03143]
[1779215639525,36.27,76781.65,1.0,0.54796,0.00014,30.03143]
[1779215642492,36.27,76774.97,1.0,0.54699,0.00014,30.03753]
[1779215643386,36.27,76774.97,1.0,0.54699,0.00014,30.03753]
[1779215647173,36.28,76769.97,1.0,0.54627,0.00014,30.04198]
[1779215649347,36.27,76762.32,1.0,0.54517,0.00014,30.04859]
[1779215650504,36.27,76760.53,1.0,0.54491,0.00014,30.0501]
[1779215650524,36.27,76760.53,1.0,0.54491,0.00014,30.0501]
[1779215655583,36.27,76751.18,1.0,0.54357,0.00014,30.05778]
[1779215661122,36.27,76746.87,1.0,0.54294,0.00014,30.06121]
[1779215661129,36.27,76746.87,1.0,0.54294,0.00014,30.06121]
[1779215664384,36.27,76746.69,1.0,0.54292,0.00014,30.06135]
[1779215665383,36.27,76745.92,1.0,0.54281,0.00014,30.06195]
[1779215670688,36.27,76744.6,1.0,0.54262,0.00014,30.06298]
[1779215675106,36.27,76744.69,1.0,0.54263,0.00014,30.05996]
[1779215680758,36.27,76747.96,1.0,0.5431,0.00014,30.05739]
[1779215685793,36.27,76748.99,1.0,0.54325,0.00014,30.05656]
[1779215690828,36.27,76751.97,1.0,0.54368,0.00014,30.05417]
[1779215692909,36.27,76751.83,1.0,0.54366,0.00014,30.05428]
[1779215692966,36.27,76751.83,1.0,0.54366,0.00014,30.05428]
[1779215693976,36.27,76752.03,1.0,0.54369,0.00014,30.05411]
[1779215694682,36.27,76753.5,1.0,0.54391,0.00014,30.05292]
[1779215698983,36.27,76753.3,1.0,0.54388,0.00014,30.05307]
[1779215699891,36.27,76761.08,1.0,0.545,0.00014,30.04662]
[1779215704926,36.27,76763.6,1.0,0.54537,0.00014,30.04447]
[1779215710088,36.27,76764.71,1.0,0.54553,0.00014,30.04352]
[1779215716006,36.26,76765.21,1.0,0.5456,0.00014,30.04308]
[1779215717292,36.26,76765.21,1.0,0.5456,0.00014,30.04308]
[1779215721347,36.26,76765.08,1.0,0.54558,0.00014,30.04319]
[1779215727094,36.26,76765.81,1.0,0.54569,0.00014,30.04255]
[1779215733497,36.26,76765.56,1.0,0.54565,0.00014,30.04277]
[1779215739178,36.26,76766.24,1.0,0.54575,0.00014,30.03921]
[1779215744213,36.26,76768.44,1.0,0.54607,0.00014,30.0373]
[1779215747890,36.26,76768.98,1.0,0.54615,0.00014,30.03683]
[1779215752628,36.26,76770.91,1.0,0.54643,0.00014,30.03513]
[1779215752715,36.26,76770.9,1.0,0.54642,0.00014,30.03514]
[1779215754315,36.26,76775.94,1.0,0.54715,0.00014,30.03064]
[1779215755298,36.26,76778.82,1.0,0.54757,0.00014,30.02802]
[1779215756298,36.26,76770.47,1.0,0.54636,0.00014,30.03553]
[1779215761335,36.26,76772.6,1.0,0.54667,0.00014,30.03364]
[1779215766671,36.26,76774.91,1.0,0.547,0.00014,30.03158]
[1779215766716,36.26,76773.34,1.0,0.54677,0.00014,30.03299]
[1779215772410,36.26,76764.91,1.0,0.54556,0.00014,30.04037]
[1779215777085,36.26,76766.65,1.0,0.54581,0.00014,30.03887]
[1779215782480,36.26,76767.94,1.0,0.546,0.00014,30.03775]
[1779215787514,36.26,76773.81,1.0,0.54684,0.00014,30.03256]
[1779215791185,36.26,76773.72,1.0,0.54683,0.00014,30.03265]
[1779215793595,36.26,76776.97,1.0,0.5473,0.00014,30.02677]
[1779215793611,36.26,76776.97,1.0,0.5473,0.00014,30.02677]
[1779215794483,36.26,76778.79,1.0,0.54756,0.00014,30.02511]
[1779215794564,36.26,76782.99,1.0,0.54817,0.00014,30.02124]
[1779215797585,36.26,76788.83,1.0,0.54901,0.00014,30.01574]
[1779215802620,36.26,76789.62,1.0,0.54912,0.00014,30.01498]
[1779215807656,36.26,76791.75,1.0,0.54943,0.00014,30.01292]
[1779215812690,36.26,76794.88,1.0,0.54988,0.00014,30.00986]
[1779215815721,36.26,76794.83,1.0,0.54988,0.00014,30.00991]
[1779215815737,36.26,76794.83,1.0,0.54988,0.00014,30.00991]
[1779215815789,36.26,76794.83,1.0,0.54988,0.00014,30.00991]
[1779215815872,36.26,76794.83,1.0,0.54988,0.00014,30.00991]
[1779215816718,36.26,76798.4,1.0,0.55039,0.00014,30.00638]
[1779215817441,36.26,76798.4,1.0,0.55039,0.00014,30.00638]
[1779215818575,36.26,76799.07,1.0,0.55049,0.00014,30.00572]
[1779215818901,36.26,76798.49,1.0,0.5504,0.00014,30.00629]
[1779215819061,36.26,76798.49,1.0,0.5504,0.00014,30.00629]
[1779215819115,36.26,76798.49,1.0,0.5504,0.00014,30.00629]
[1779215819739,36.26,76792.46,1.0,0.54954,0.00014,30.0122]
[1779215820456,36.26,76792.46,1.0,0.54954,0.00014,30.0122]
[1779215820746,36.26,76786.13,1.0,0.54863,0.00014,30.01825]
[1779215821812,36.26,76786.13,1.0,0.54863,0.00014,30.01825]
[1779215823768,36.26,76777.43,1.0,0.54737,0.00014,30.02632]
[1779215828387,36.26,76776.35,1.0,0.54721,0.00014,30.0273]
[1779215829226,36.26,76775.82,1.0,0.54714,0.00014,30.02779]
[1779215829327,36.26,76770.04,1.0,0.5463,0.00014,30.03294]
[1779215834845,36.26,76771.01,1.0,0.54644,0.00014,30.03209]
[1779215839879,36.26,76767.23,1.0,0.5459,0.00014,30.0354]
[1779215844916,36.26,76767.21,1.0,0.5459,0.00014,30.03542]
[1779215849951,36.26,76765.26,1.0,0.54561,0.00014,30.0371]
[1779215854986,36.26,76768.11,1.0,0.54603,0.00014,30.03167]
[1779215860023,36.26,76767.92,1.0,0.546,0.00014,30.03183]
[1779215865058,36.26,76768.78,1.0,0.54613,0.00014,30.03108]
[1779215870093,36.26,76768.97,1.0,0.54615,0.00014,30.03092]
[1779215875129,36.26,76769.41,1.0,0.54622,0.00014,30.03053]
[1779215882612,36.26,76769.71,1.0,0.54626,0.00014,30.03027]
[1779215882952,36.26,76769.34,1.0,0.54621,0.00014,30.03059]
[1779215883604,36.26,76769.34,1.0,0.54621,0.00014,30.03059]
[1779215884192,36.26,76776.96,1.0,0.5473,0.00014,30.02379]
[1779215887431,36.26,76777.61,1.0,0.5474,0.00014,30.02321]
[1779215887770,36.26,76777.61,1.0,0.5474,0.00014,30.02321]
[1779215890447,36.26,76776.95,1.0,0.5473,0.00014,30.02381]
[1779215891021,36.26,76776.88,1.0,0.54729,0.00014,30.02388]
[1779215891425,36.26,76776.88,1.0,0.54729,0.00014,30.02388]
[1779215895269,36.26,76768.98,1.0,0.54615,0.00014,30.03093]
[1779215898883,36.26,76765.45,1.0,0.54564,0.00014,30.034]
[1779215898948,36.26,76765.45,1.0,0.54564,0.00014,30.034]
[1779215899297,36.26,76755.4,1.0,0.54419,0.00014,30.04246]
[1779215901820,36.26,76755.08,1.0,0.54415,0.00014,30.04272]
[1779215902901,36.26,76751.24,1.0,0.54359,0.00014,30.04584]
[1779215904685,36.26,76751.9,1.0,0.54369,0.00014,30.04531]
[1779215905099,36.26,76751.54,1.0,0.54364,0.00014,30.0456]
[1779215906113,36.26,76750.96,1.0,0.54355,0.00014,30.04606]
[1779215911381,36.26,76750.07,1.0,0.54343,0.00014,30.04382]
[1779215912227,36.26,76750.07,1.0,0.54343,0.00014,30.04382]
[1779215917423,36.26,76751.14,1.0,0.54358,0.00014,30.04295]
[1779215918015,36.26,76751.14,1.0,0.54358,0.00014,30.04295]
[1779215919610,36.26,76755.84,1.0,0.54426,0.00014,30.03912]
[1779215922453,36.26,76760.44,1.0,0.54493,0.00014,30.03528]
[1779215923814,36.26,76772.83,1.0,0.54671,0.00014,30.02453]
[1779215924624,36.26,76772.83,1.0,0.54671,0.00014,30.02453]
[1779215930514,36.26,76770.52,1.0,0.54638,0.00014,30.02659]
[1779215931875,36.26,76770.5,1.0,0.54638,0.00014,30.02661]
[1779215937564,36.26,76764.01,1.0,0.54544,0.00014,30.03225]
[1779215942599,36.26,76764.74,1.0,0.54555,0.00014,30.03162]
[1779215947634,36.26,76762.4,1.0,0.54521,0.00014,30.03362]
[1779215952669,36.26,76763.23,1.0,0.54533,0.00014,30.03291]
[1779215953941,36.26,76763.92,1.0,0.54543,0.00014,30.03232]
[1779215953998,36.26,76763.92,1.0,0.54543,0.00014,30.03232]
[1779215954682,36.26,76771.56,1.0,0.54653,0.00014,30.02566]
[1779215959718,36.26,76774.83,1.0,0.547,0.00014,30.02274]
[1779215962552,36.26,76778.45,1.0,0.54752,0.00014,30.01946]
[1779215962939,36.26,76779.45,1.0,0.54767,0.00014,30.01855]
[1779215965303,36.26,76780.51,1.0,0.54782,0.00014,30.01758]
[1779215965418,36.26,76780.51,1.0,0.54782,0.00014,30.01758]
[1779215967022,36.26,76783.0,1.0,0.54818,0.00014,30.01527]
[1779215969191,36.26,76783.16,1.0,0.5482,0.00014,30.01512]
[1779215969789,36.26,76789.12,1.0,0.54906,0.00014,30.0095]
[1779215974823,36.26,76788.21,1.0,0.54894,0.00014,30.00739]
[1779215979859,36.26,76794.57,1.0,0.54985,0.00014,30.00123]
[1779215984894,36.25,76793.61,1.0,0.54972,0.00014,30.00215]
[1779215987371,36.25,76795.54,1.0,0.55,0.00014,30.00026]
[1779215987436,36.25,76795.54,1.0,0.55,0.00014,30.00026]
[1779215991588,36.25,76790.23,1.0,0.54923,0.00014,30.00541]
[1779215996984,36.25,76790.07,1.0,0.54921,0.00014,30.00553]
[1779216000680,36.25,76790.08,1.0,0.54921,0.00014,30.00551]
[1779216002020,36.25,76783.82,1.0,0.54831,0.00014,30.01143]
[1779216006640,36.24,76781.03,1.0,0.54791,0.00014,30.01401]
[1779216006681,36.24,76781.03,1.0,0.54791,0.00014,30.01401]
[1779216006746,36.24,76781.03,1.0,0.54791,0.00014,30.01401]
[1779216007628,36.24,76781.17,1.0,0.54793,0.00014,30.01387]
[1779216008928,36.24,76776.83,1.0,0.54731,0.00014,30.01785]
[1779216008064,36.24,76770.84,1.0,0.54644,0.00014,30.02322]
[1779216009071,36.24,76760.56,1.0,0.54496,0.00014,30.03211]
[1779216011358,36.24,76758.31,1.0,0.54464,0.00014,30.034]
[1779216014037,36.24,76759.81,1.0,0.54485,0.00014,30.03273]
[1779216014501,36.24,76759.81,1.0,0.54485,0.00014,30.03273]
[1779216020003,36.24,76756.59,1.0,0.54439,0.00014,30.03541]
[1779216023728,36.24,76756.47,1.0,0.54437,0.00014,30.0355]
[1779216023749,36.24,76756.47,1.0,0.54437,0.00014,30.0355]
[1779216023884,36.24,76756.47,1.0,0.54437,0.00014,30.0355]
[1779216025063,36.24,76751.56,1.0,0.54366,0.00014,30.03952]
[1779216026635,36.24,76751.31,1.0,0.54363,0.00014,30.03972]
[1779216026651,36.24,76751.31,1.0,0.54363,0.00014,30.03972]
[1779216032235,36.24,76756.49,1.0,0.54438,0.00014,30.03251]
[1779216037271,36.24,76755.75,1.0,0.54427,0.00014,30.03311]
[1779216042306,36.24,76758.17,1.0,0.54463,0.00014,30.03109]
[1779216047342,36.23,76758.26,1.0,0.54464,0.00014,30.03101]
[1779216052377,36.23,76759.56,1.0,0.54483,0.00014,30.02992]
[1779216057412,36.23,76759.39,1.0,0.5448,0.00014,30.03005]
[1779216062517,36.23,76759.88,1.0,0.54487,0.00014,30.02964]
[1779216068176,36.23,76758.39,1.0,0.54466,0.00014,30.03088]
[1779216070960,36.23,76757.26,1.0,0.5445,0.00014,30.03182]
[1779216072015,36.23,76757.82,1.0,0.54458,0.00014,30.03135]
[1779216072360,36.23,76758.07,1.0,0.54461,0.00014,30.03114]
[1779216072831,36.23,76758.07,1.0,0.54461,0.00014,30.03114]
[1779216072932,36.23,76752.23,1.0,0.54377,0.00014,30.03595]
[1779216074531,36.23,76746.4,1.0,0.54293,0.00014,30.04062]
[1779216079565,36.23,76747.36,1.0,0.54307,0.00014,30.03986]
[1779216084617,36.23,76747.71,1.0,0.54312,0.00014,30.03958]
[1779216084620,36.23,76747.71,1.0,0.54312,0.00014,30.03958]
[1779216089363,36.23,76747.5,1.0,0.54309,0.00014,30.03974]
[1779216089404,36.23,76747.5,1.0,0.54309,0.00014,30.03974]
[1779216089470,36.23,76747.5,1.0,0.54309,0.00014,30.03974]
[1779216089571,36.23,76747.5,1.0,0.54309,0.00014,30.03974]
[1779216090593,36.23,76752.74,1.0,0.54385,0.00014,30.03553]
[1779216093649,36.23,76758.79,1.0,0.54472,0.00014,30.02757]
[1779216098700,36.23,76762.67,1.0,0.54528,0.00014,30.02429]
[1779216100254,36.23,76762.15,1.0,0.54521,0.00014,30.02473]
[1779216105749,36.23,76761.78,1.0,0.54516,0.00014,30.02504]
[1779216110785,36.23,76761.55,1.0,0.54512,0.00014,30.02524]
[1779216115821,36.23,76762.41,1.0,0.54525,0.00014,30.0245]
[1779216121863,36.23,76761.82,1.0,0.54516,0.00014,30.025]
[1779216128912,36.23,76759.98,1.0,0.5449,0.00014,30.02656]
[1779216133947,36.23,76760.57,1.0,0.54498,0.00014,30.02606]
[1779216136943,36.23,76760.63,1.0,0.54499,0.00014,30.026]
[1779216138397,36.23,76756.51,1.0,0.5444,0.00014,30.02945]
[1779216142331,36.23,76759.57,1.0,0.54484,0.00014,30.02689]
[1779216148046,36.22,76755.12,1.0,0.5442,0.00014,30.03059]
[1779216151067,36.22,76748.76,1.0,0.54328,0.00014,30.03279]
[1779216156102,36.22,76750.63,1.0,0.54355,0.00014,30.03128]
[1779216160825,36.22,76750.25,1.0,0.5435,0.00014,30.03159]
[1779216166172,36.22,76750.14,1.0,0.54348,0.00014,30.03167]
[1779216168169,36.22,76750.5,1.0,0.54353,0.00014,30.03138]
[1779216168181,36.22,76750.5,1.0,0.54353,0.00014,30.03138]
[1779216168257,36.22,76750.5,1.0,0.54353,0.00014,30.03138]
[1779216168282,36.22,76750.5,1.0,0.54353,0.00014,30.03138]
[1779216169181,36.22,76749.57,1.0,0.5434,0.00014,30.03213]
[1779216169194,36.22,76749.57,1.0,0.5434,0.00014,30.03213]
[1779216169839,36.22,76749.57,1.0,0.5434,0.00014,30.03213]
[1779216173614,36.22,76750.16,1.0,0.54348,0.00014,30.03166]
[1779216179264,36.22,76751.75,1.0,0.54371,0.00014,30.03036]
[1779216180560,36.22,76751.75,1.0,0.54371,0.00014,30.03036]
[1779216180693,36.22,76751.75,1.0,0.54371,0.00014,30.03036]
[1779216186038,36.22,76748.28,1.0,0.54321,0.00014,30.03315]
[1779216190475,36.22,76748.28,1.0,0.54321,0.00014,30.03315]
[1779216190519,36.22,76748.28,1.0,0.54321,0.00014,30.03315]
[1779216191348,36.22,76755.73,1.0,0.54429,0.00014,30.0271]
[1779216196384,36.22,76758.52,1.0,0.54469,0.00014,30.02477]
[1779216199994,36.22,76758.53,1.0,0.5447,0.00014,30.02476]
[1779216206278,36.22,76764.32,1.0,0.54553,0.00014,30.01985]
[1779216206430,36.22,76764.32,1.0,0.54553,0.00014,30.01985]
[1779216206713,36.22,76764.32,1.0,0.54553,0.00014,30.01985]
[1779216206765,36.22,76770.3,1.0,0.5464,0.00014,30.01464]
[1779216207233,36.22,76770.3,1.0,0.5464,0.00014,30.01464]
[1779216208503,36.22,76771.15,1.0,0.54652,0.00014,30.01389]
[1779216212708,36.22,76776.26,1.0,0.54726,0.00014,30.00635]
[1779216217821,36.23,76778.81,1.0,0.54762,0.00014,30.00404]
[1779216223572,36.23,76779.1,1.0,0.54766,0.00014,30.00379]
[1779216228608,36.23,76776.69,1.0,0.54732,0.00014,30.006]
[1779216233643,36.23,76777.05,1.0,0.54737,0.00014,30.00568]
[1779216238678,36.23,76774.99,1.0,0.54707,0.00014,30.00756]
[1779216240380,36.23,76774.96,1.0,0.54706,0.00014,30.00759]
[1779216240385,36.23,76774.96,1.0,0.54706,0.00014,30.00759]
[1779216246036,36.23,76783.73,1.0,0.54833,0.00014,29.99954]
[1779216246311,36.23,76783.86,1.0,0.54835,0.00014,29.99942]
[1779216246329,36.23,76783.86,1.0,0.54835,0.00014,29.99942]
[1779216246334,36.23,76783.86,1.0,0.54835,0.00014,29.99942]
[1779216246735,36.23,76785.46,1.0,0.54858,0.00014,29.99792]
[1779216251243,36.24,76784.78,1.0,0.54848,0.00014,29.99858]
[1779216251729,36.24,76784.78,1.0,0.54848,0.00014,29.99858]
[1779216251770,36.24,76784.81,1.0,0.54848,0.00014,29.99856]
[1779216256804,36.24,76784.89,1.0,0.54849,0.00014,29.99851]
[1779216261840,36.24,76784.01,1.0,0.54836,0.00014,29.99936]
[1779216267882,36.24,76784.07,1.0,0.54836,0.00014,29.99933]
[1779216272916,36.24,76785.95,1.0,0.54864,0.00014,29.99457]
[1779216274931,36.24,76791.89,1.0,0.5495,0.00014,29.98888]
[1779216279966,36.24,76787.56,1.0,0.54888,0.00014,29.99303]
[1779216285006,36.24,76782.09,1.0,0.54808,0.00014,29.9982]
[1779216290036,36.25,76781.7,1.0,0.54802,0.00014,29.99859]
[1779216293883,36.25,76781.4,1.0,0.54798,0.00014,29.99888]
[1779216300106,36.25,76779.09,1.0,0.54764,0.00014,30.00104]
[1779216304201,36.25,76783.36,1.0,0.54826,0.00014,29.99709]
[1779216311599,36.26,76782.51,1.0,0.54813,0.00014,29.99792]
[1779216313221,36.26,76782.16,1.0,0.54808,0.00014,29.99825]
[1779216313371,36.26,76776.86,1.0,0.54732,0.00014,30.00312]
[1779216313572,36.26,76776.86,1.0,0.54732,0.00014,30.00312]
[1779216313874,36.26,76776.86,1.0,0.54732,0.00014,30.00312]
[1779216314114,36.26,76776.86,1.0,0.54732,0.00014,30.00312]
[1779216314182,36.26,76776.86,1.0,0.54732,0.00014,30.00312]
[1779216314203,36.26,76764.63,1.0,0.54555,0.00014,30.01394]
[1779216314584,36.26,76764.63,1.0,0.54555,0.00014,30.01394]
[1779216314624,36.26,76764.63,1.0,0.54555,0.00014,30.01394]
[1779216316133,36.26,76760.06,1.0,0.54489,0.00014,30.01783]
[1779216321253,36.26,76761.12,1.0,0.54505,0.00014,30.01692]
[1779216327295,36.26,76763.14,1.0,0.54534,0.00014,30.0152]
[1779216332330,36.26,76763.81,1.0,0.54544,0.00014,30.01167]
[1779216338372,36.26,76763.45,1.0,0.54539,0.00014,30.01197]
[1779216343407,36.26,76764.37,1.0,0.54552,0.00014,30.01118]
[1779216348839,36.25,76764.09,1.0,0.54548,0.00014,30.01142]
[1779216356231,36.26,76769.21,1.0,0.54622,0.00014,30.00698]
[1779216357515,36.26,76775.72,1.0,0.54716,0.00014,30.00119]
[1779216359033,36.26,76775.72,1.0,0.54716,0.00014,30.00119]
[1779216359162,36.26,76775.72,1.0,0.54716,0.00014,30.00119]
[1779216359270,36.26,76775.72,1.0,0.54716,0.00014,30.00119]
[1779216359529,36.26,76781.64,1.0,0.54801,0.00014,29.99577]
[1779216364564,36.26,76785.36,1.0,0.54854,0.00014,29.99232]
[1779216369599,36.26,76791.0,1.0,0.54936,0.00014,29.98695]
[1779216374634,36.26,76791.73,1.0,0.54946,0.00014,29.98623]
[1779216378315,36.26,76791.73,1.0,0.54946,0.00014,29.98623]
[1779216378333,36.26,76792.04,1.0,0.54951,0.00014,29.98593]
[1779216384129,36.26,76795.15,1.0,0.54996,0.00014,29.98289]
[1779216385710,36.26,76785.07,1.0,0.5485,0.00014,29.99257]
[1779216389739,36.26,76777.08,1.0,0.54735,0.00014,29.99996]
[1779216391471,36.26,76775.61,1.0,0.54714,0.00014,30.00129]
[1779216391476,36.26,76775.61,1.0,0.54714,0.00014,30.00129]
[1779216392775,36.26,76772.63,1.0,0.54671,0.00014,30.00101]
[1779216398802,36.26,76767.67,1.0,0.546,0.00014,30.00539]
[1779216399923,36.26,76767.67,1.0,0.546,0.00014,30.00539]
[1779216400084,36.26,76767.67,1.0,0.546,0.00014,30.00539]
[1779216400797,36.26,76767.78,1.0,0.54601,0.00014,30.0053]
[1779216400879,36.26,76767.78,1.0,0.54601,0.00014,30.0053]
[1779216400898,36.26,76780.82,1.0,0.54789,0.00014,29.99358]
[1779216401862,36.26,76780.82,1.0,0.54789,0.00014,29.99358]
[1779216401870,36.26,76780.82,1.0,0.54789,0.00014,29.99358]
[1779216401873,36.26,76780.82,1.0,0.54789,0.00014,29.99358]
[1779216404662,36.26,76784.7,1.0,0.54845,0.00014,29.98998]
[1779216405756,36.26,76782.53,1.0,0.54814,0.00014,29.99201]
[1779216406821,36.26,76781.52,1.0,0.54799,0.00014,29.99295]
[1779216407357,36.26,76779.57,1.0,0.54771,0.00014,29.99476]
[1779216410428,36.26,76776.96,1.0,0.54733,0.00014,29.99715]
[1779216415935,36.26,76774.89,1.0,0.54703,0.00014,29.99903]
[1779216416707,36.26,76774.89,1.0,0.54703,0.00014,29.99903]
[1779216417077,36.26,76774.89,1.0,0.54703,0.00014,29.99903]
[1779216423716,36.26,76776.83,1.0,0.54731,0.00014,29.99728]
[1779216428370,36.26,76776.54,1.0,0.54727,0.00014,29.99755]
[1779216428432,36.26,76776.54,1.0,0.54727,0.00014,29.99755]
[1779216434065,36.27,76779.36,1.0,0.54768,0.00014,29.995]
[1779216435544,36.27,76778.53,1.0,0.54756,0.00014,29.99576]
[1779216436748,36.27,76776.67,1.0,0.54729,0.00014,29.99746]
[1779216442121,36.27,76772.92,1.0,0.54674,0.00014,30.00084]
[1779216447156,36.27,76769.39,1.0,0.54623,0.00014,30.00397]
[1779216451023,36.27,76769.32,1.0,0.54622,0.00014,30.00403]
[1779216451373,36.27,76769.32,1.0,0.54622,0.00014,30.00403]
[1779216457226,36.27,76771.75,1.0,0.54658,0.00014,29.99894]
[1779216462286,36.27,76772.19,1.0,0.54664,0.00014,29.99855]
[1779216462305,36.27,76772.19,1.0,0.54664,0.00014,29.99855]
[1779216463269,36.27,76781.16,1.0,0.54793,0.00014,29.99042]
[1779216463480,36.27,76781.16,1.0,0.54793,0.00014,29.99042]
[1779216468362,36.27,76783.31,1.0,0.54825,0.00014,29.9884]
[1779216478374,36.26,76780.29,1.0,0.54782,0.00014,29.99114]
[1779216483408,36.26,76782.74,1.0,0.54817,0.00014,29.98885]
[1779216488445,36.26,76780.34,1.0,0.54783,0.00014,29.99104]
[1779216493478,36.25,76778.99,1.0,0.54764,0.00014,29.99225]
[1779216498514,36.25,76780.47,1.0,0.54786,0.00014,29.99086]
[1779216503548,36.24,76780.39,1.0,0.54785,0.00014,29.9909]
[1779216509183,36.24,76779.62,1.0,0.54774,0.00014,29.99159]
[1779216510654,36.24,76784.27,1.0,0.54841,0.00014,29.98725]
[1779216511223,36.24,76784.27,1.0,0.54841,0.00014,29.98725]
[1779216511547,36.24,76785.32,1.0,0.54857,0.00014,29.98329]
[1779216512102,36.24,76785.32,1.0,0.54857,0.00014,29.98329]
[1779216513620,36.24,76795.35,1.0,0.55002,0.00014,29.97362]
[1779216518655,36.24,76793.99,1.0,0.54982,0.00014,29.97495]
[1779216522665,36.24,76797.06,1.0,0.55026,0.00014,29.97191]
[1779216522766,36.23,76800.77,1.0,0.5508,0.00014,29.96819]
[1779216526828,36.23,76802.68,1.0,0.55108,0.00014,29.96625]
[1779216526888,36.23,76804.54,1.0,0.55135,0.00014,29.96434]
[1779216532754,36.23,76809.89,1.0,0.55212,0.00014,29.95885]
[1779216534751,36.23,76813.72,1.0,0.55267,0.00014,29.95484]
[1779216540810,36.23,76819.59,1.0,0.55352,0.00014,29.94857]
[1779216545925,36.23,76823.23,1.0,0.55404,0.00014,29.94461]
[1779216545947,36.23,76823.23,1.0,0.55404,0.00014,29.94461]
[1779216546985,36.23,76823.05,1.0,0.55402,0.00014,29.94481]
[1779216547292,36.23,76823.05,1.0,0.55402,0.00014,29.94481]
[1779216547306,36.23,76819.88,1.0,0.55356,0.00014,29.94824]
[1779216547592,36.23,76819.88,1.0,0.55356,0.00014,29.94824]
[1779216548403,36.23,76799.5,1.0,0.55062,0.00014,29.96942]
[1779216549267,36.23,76794.9,1.0,0.54996,0.00014,29.97398]
[1779216551031,36.23,76792.49,1.0,0.54961,0.00014,29.97633]
[1779216551293,36.23,76792.49,1.0,0.54961,0.00014,29.97633]
[1779216551812,36.23,76789.5,1.0,0.54918,0.00014,29.97922]
[1779216551888,36.23,76773.19,1.0,0.54682,0.00014,29.99436]
[1779216552578,36.23,76773.19,1.0,0.54682,0.00014,29.99436]
[1779216552842,36.23,76773.19,1.0,0.54682,0.00014,29.99436]
[1779216553023,36.23,76774.68,1.0,0.54704,0.00014,29.99302]
[1779216553547,36.23,76774.68,1.0,0.54704,0.00014,29.99302]
[1779216553600,36.23,76774.68,1.0,0.54704,0.00014,29.99302]
[1779216553605,36.23,76774.68,1.0,0.54704,0.00014,29.99302]
[1779216553902,36.23,76783.24,1.0,0.54828,0.00014,29.98516]
[1779216554713,36.23,76783.24,1.0,0.54828,0.00014,29.98516]
[1779216554909,36.23,76789.82,1.0,0.54923,0.00014,29.97892]
[1779216556255,36.23,76789.82,1.0,0.54923,0.00014,29.97892]
[1779216556354,36.23,76787.65,1.0,0.54891,0.00014,29.98099]
[1779216557097,36.23,76787.65,1.0,0.54891,0.00014,29.98099]
[1779216562965,36.22,76781.98,1.0,0.5481,0.00014,29.9863]
[1779216568000,36.22,76781.39,1.0,0.54802,0.00014,29.98682]
[1779216571021,36.22,76787.29,1.0,0.54887,0.00014,29.97829]
[1779216576056,36.22,76783.21,1.0,0.54829,0.00014,29.98212]
[1779216581091,36.22,76787.3,1.0,0.54888,0.00014,29.97824]
[1779216586126,36.21,76785.19,1.0,0.54858,0.00014,29.98022]
[1779216591161,36.21,76788.26,1.0,0.54902,0.00014,29.97728]
[1779216592689,36.21,76788.87,1.0,0.54911,0.00014,29.97669]
[1779216592711,36.21,76788.87,1.0,0.54911,0.00014,29.97669]
[1779216592714,36.21,76788.87,1.0,0.54911,0.00014,29.97669]
[1779216592769,36.21,76788.87,1.0,0.54911,0.00014,29.97669]
[1779216593177,36.21,76793.75,1.0,0.54982,0.00014,29.97197]
[1779216598211,36.2,76798.25,1.0,0.55047,0.00014,29.96747]
[1779216600226,36.2,76798.58,1.0,0.55052,0.00014,29.96711]
[1779216603247,36.2,76800.68,1.0,0.55083,0.00014,29.96497]
[1779216604156,36.2,76800.68,1.0,0.55083,0.00014,29.96497]
[1779216604417,36.2,76799.82,1.0,0.5507,0.00014,29.96582]
[1779216610296,36.19,76798.47,1.0,0.55052,0.00014,29.9671]
[1779216615331,36.18,76799.62,1.0,0.55069,0.00014,29.96589]
[1779216620366,36.18,76799.79,1.0,0.55072,0.00014,29.96566]
[1779216620845,36.18,76799.79,1.0,0.55072,0.00014,29.96566]
[1779216626536,36.17,76800.05,1.0,0.55076,0.00014,29.96534]
[1779216631648,36.16,76800.18,1.0,0.55079,0.00014,29.96217]
[1779216631783,36.16,76800.18,1.0,0.55079,0.00014,29.96217]
[1779216632434,36.16,76800.18,1.0,0.55079,0.00014,29.96217]
[1779216632451,36.16,76790.46,1.0,0.54939,0.00014,29.97176]
[1779216632855,36.16,76790.46,1.0,0.54939,0.00014,29.97176]
[1779216638493,36.16,76789.38,1.0,0.54924,0.00014,29.97279]
[1779216643528,36.16,76788.9,1.0,0.54917,0.00014,29.97324]
[1779216645253,36.16,76789.09,1.0,0.54919,0.00014,29.97306]
[1779216650577,36.16,76781.26,1.0,0.54806,0.00014,29.98045]
[1779216655611,36.15,76778.96,1.0,0.54773,0.00014,29.98256]
[1779216661115,36.15,76778.85,1.0,0.54772,0.00014,29.98265]
[1779216661746,36.15,76779.68,1.0,0.54784,0.00014,29.98187]
[1779216667697,36.15,76781.54,1.0,0.54811,0.00014,29.98011]
[1779216672732,36.14,76782.05,1.0,0.54819,0.00014,29.97962]
[1779216677278,36.14,76781.98,1.0,0.54818,0.00014,29.97967]
[1779216677297,36.14,76781.98,1.0,0.54818,0.00014,29.97967]
[1779216678627,36.14,76785.16,1.0,0.54864,0.00014,29.97667]
[1779216678774,36.14,76792.24,1.0,0.54967,0.00014,29.96985]
[1779216683809,36.14,76796.03,1.0,0.55022,0.00014,29.96606]
[1779216688844,36.13,76796.11,1.0,0.55024,0.00014,29.96593]
[1779216693879,36.12,76796.04,1.0,0.55024,0.00014,29.96297]
[1779216696292,36.12,76796.98,1.0,0.55037,0.00014,29.96203]
[1779216696606,36.12,76796.98,1.0,0.55037,0.00014,29.96203]
[1779216696628,36.12,76796.24,1.0,0.55027,0.00014,29.96274]
[1779216697907,36.12,76805.22,1.0,0.55157,0.00014,29.95366]
[1779216700928,36.12,76814.42,1.0,0.5529,0.00014,29.94403]
[1779216705963,36.12,76818.42,1.0,0.55348,0.00014,29.93973]
[1779216708199,36.12,76817.59,1.0,0.55336,0.00014,29.94062]
[1779216708440,36.12,76817.59,1.0,0.55336,0.00014,29.94062]
[1779216708501,36.12,76817.12,1.0,0.55329,0.00014,29.94113]
[1779216709355,36.12,76817.12,1.0,0.55329,0.00014,29.94113]
[1779216709396,36.12,76806.77,1.0,0.55179,0.00014,29.95206]
[1779216714256,36.12,76807.69,1.0,0.55193,0.00014,29.95107]
[1779216714306,36.12,76807.56,1.0,0.55191,0.00014,29.95119]
[1779216720061,36.12,76808.93,1.0,0.55211,0.00014,29.94978]
[1779216723043,36.12,76810.99,1.0,0.55241,0.00014,29.94762]
[1779216726751,36.12,76812.56,1.0,0.55263,0.00014,29.94597]
[1779216726825,36.12,76812.56,1.0,0.55263,0.00014,29.94597]
[1779216727110,36.12,76814.6,1.0,0.55293,0.00014,29.94381]
[1779216728117,36.12,76820.7,1.0,0.55381,0.00014,29.93723]
[1779216729206,36.12,76820.7,1.0,0.55381,0.00014,29.93723]
[1779216733263,36.12,76822.82,1.0,0.55412,0.00014,29.9349]
[1779216733577,36.12,76822.82,1.0,0.55412,0.00014,29.9349]
[1779216737180,36.12,76815.97,1.0,0.55312,0.00014,29.94234]
[1779216738348,36.12,76815.97,1.0,0.55312,0.00014,29.94234]
[1779216742549,36.12,76815.19,1.0,0.55301,0.00014,29.94319]
[1779216742995,36.12,76812.55,1.0,0.55263,0.00014,29.946]
[1779216743786,36.12,76809.87,1.0,0.55224,0.00014,29.94883]
[1779216748256,36.12,76821.34,1.0,0.5539,0.00014,29.93656]
[1779216749086,36.12,76821.34,1.0,0.5539,0.00014,29.93656]
[1779216753293,36.12,76814.7,1.0,0.55294,0.00014,29.94076]
[1779216758328,36.12,76813.99,1.0,0.55284,0.00014,29.94154]
[1779216763364,36.13,76814.83,1.0,0.55296,0.00014,29.94066]
[1779216768399,36.13,76814.02,1.0,0.55284,0.00014,29.94153]
[1779216770298,36.13,76814.75,1.0,0.55294,0.00014,29.94076]
[1779216770328,36.13,76814.75,1.0,0.55294,0.00014,29.94076]
[1779216776455,36.13,76822.5,1.0,0.55406,0.00014,29.93237]
[1779216781495,36.13,76824.94,1.0,0.55442,0.00014,29.92968]
[1779216786531,36.13,76825.51,1.0,0.5545,0.00014,29.92904]
[1779216790415,36.13,76825.38,1.0,0.55448,0.00014,29.92917]
[1779216790475,36.13,76825.38,1.0,0.55448,0.00014,29.92917]
[1779216791441,36.13,76822.45,1.0,0.55406,0.00014,29.9324]
[1779216791467,36.13,76822.45,1.0,0.55406,0.00014,29.9324]
[1779216791484,36.13,76822.45,1.0,0.55406,0.00014,29.9324]
[1779216791502,36.13,76822.45,1.0,0.55406,0.00014,29.9324]
[1779216791567,36.13,76816.75,1.0,0.55324,0.00014,29.93859]
[1779216792877,36.12,76812.04,1.0,0.55256,0.00014,29.94361]
[1779216793581,36.12,76811.45,1.0,0.55247,0.00014,29.94423]
[1779216795265,36.12,76812.88,1.0,0.55268,0.00014,29.94272]
[1779216795341,36.12,76812.88,1.0,0.55268,0.00014,29.94272]
[1779216795355,36.12,76812.88,1.0,0.55268,0.00014,29.94272]
[1779216795595,36.12,76810.9,1.0,0.55239,0.00014,29.94481]
[1779216796106,36.12,76810.9,1.0,0.55239,0.00014,29.94481]
[1779216796602,36.12,76807.25,1.0,0.55186,0.00014,29.94862]
[1779216801636,36.12,76805.66,1.0,0.55164,0.00014,29.95022]
[1779216806672,36.12,76802.66,1.0,0.55121,0.00014,29.95325]
[1779216811706,36.11,76799.81,1.0,0.5508,0.00014,29.95313]
[1779216815735,36.11,76793.74,1.0,0.54993,0.00014,29.95914]
[1779216817749,36.1,76801.05,1.0,0.55099,0.00014,29.9518]
[1779216822784,36.1,76801.08,1.0,0.551,0.00014,29.95172]
[1779216827819,36.09,76799.98,1.0,0.55085,0.00014,29.95278]
[1779216832855,36.09,76803.21,1.0,0.55132,0.00014,29.94943]
[1779216837890,36.08,76802.62,1.0,0.55124,0.00014,29.94998]
[1779216842927,36.08,76802.76,1.0,0.55127,0.00014,29.94979]
[1779216847972,36.07,76803.13,1.0,0.55133,0.00014,29.94936]
[1779216853735,36.06,76797.95,1.0,0.55058,0.00014,29.95456]
[1779216858018,36.06,76800.42,1.0,0.55094,0.00014,29.95202]
[1779216864084,36.05,76800.62,1.0,0.55098,0.00014,29.95174]
[1779216869558,36.05,76799.18,1.0,0.55078,0.00015,29.95315]
[1779216872140,36.04,76792.09,1.0,0.54976,0.00015,29.9572]
[1779216873327,36.04,76792.09,1.0,0.54976,0.00015,29.9572]
[1779216873361,36.04,76792.09,1.0,0.54976,0.00015,29.9572]
[1779216879189,36.04,76787.77,1.0,0.54913,0.00015,29.9614]
[1779216881203,36.04,76794.97,1.0,0.55018,0.00015,29.95431]
[1779216887245,36.03,76792.3,1.0,0.5498,0.00015,29.95688]
[1779216892279,36.02,76791.81,1.0,0.54973,0.00015,29.95731]
[1779216897315,36.02,76791.92,1.0,0.54976,0.00015,29.95714]
[1779216900598,36.02,76792.26,1.0,0.54981,0.00015,29.95679]
[1779216900708,36.02,76792.26,1.0,0.54981,0.00015,29.95679]
[1779216900778,36.02,76792.26,1.0,0.54981,0.00015,29.95679]
[1779216900836,36.02,76792.26,1.0,0.54981,0.00015,29.95679]
[1779216900883,36.01,76789.66,1.0,0.54943,0.00015,29.95932]
[1779216900899,36.01,76789.66,1.0,0.54943,0.00015,29.95932]
[1779216900915,36.01,76789.66,1.0,0.54943,0.00015,29.95932]
[1779216901048,36.01,76789.66,1.0,0.54943,0.00015,29.95932]
[1779216901744,36.01,76780.16,1.0,0.54805,0.00015,29.9684]
[1779216901975,36.01,76780.16,1.0,0.54805,0.00015,29.9684]
[1779216902099,36.01,76780.16,1.0,0.54805,0.00015,29.9684]
[1779216902112,36.01,76780.16,1.0,0.54805,0.00015,29.9684]
[1779216902204,36.01,76780.16,1.0,0.54805,0.00015,29.9684]
[1779216902376,36.01,76780.16,1.0,0.54805,0.00015,29.9684]
[1779216902700,36.01,76780.16,1.0,0.54805,0.00015,29.9684]
[1779216902866,36.01,76780.16,1.0,0.54805,0.00015,29.9684]
[1779216902718,36.01,76769.8,1.0,0.54655,0.00015,29.9779]
[1779216903262,36.01,76769.8,1.0,0.54655,0.00015,29.9779]
[1779216903314,36.01,76769.8,1.0,0.54655,0.00015,29.9779]
[1779216903370,36.01,76769.8,1.0,0.54655,0.00015,29.9779]
[1779216903430,36.01,76769.8,1.0,0.54655,0.00015,29.9779]
[1779216903443,36.01,76769.8,1.0,0.54655,0.00015,29.9779]
[1779216903471,36.01,76769.8,1.0,0.54655,0.00015,29.9779]
[1779216903721,36.01,76769.8,1.0,0.54655,0.00015,29.9779]
[1779216903758,36.01,76748.63,1.0,0.54347,0.00015,29.99598]
[1779216904149,36.01,76748.63,1.0,0.54347,0.00015,29.99598]
[1779216904176,36.01,76748.63,1.0,0.54347,0.00015,29.99598]
[1779216904491,36.01,76748.63,1.0,0.54347,0.00015,29.99598]
[1779216904590,36.01,76748.63,1.0,0.54347,0.00015,29.99598]
[1779216904690,36.01,76748.63,1.0,0.54347,0.00015,29.99598]
[1779216904804,36.01,76748.63,1.0,0.54347,0.00015,29.99598]
[1779216904848,36.01,76734.97,1.0,0.54148,0.00015,30.00669]
[1779216904957,36.01,76734.97,1.0,0.54148,0.00015,30.00669]
[1779216905046,36.01,76734.97,1.0,0.54148,0.00015,30.00669]
[1779216905481,36.01,76734.97,1.0,0.54148,0.00015,30.00669]
[1779216905494,36.01,76729.21,1.0,0.54064,0.00015,30.01097]
[1779216906860,36.01,76729.21,1.0,0.54064,0.00015,30.01097]
[1779216908635,36.01,76723.0,1.0,0.53973,0.00015,30.01544]
[1779216909189,36.01,76721.5,1.0,0.53951,0.00015,30.01649]
[1779216909626,36.01,76721.5,1.0,0.53951,0.00015,30.01649]
[1779216910577,36.01,76723.58,1.0,0.53982,0.00015,30.01502]
[1779216910830,36.01,76723.58,1.0,0.53982,0.00015,30.01502]
[1779216910870,36.01,76729.48,1.0,0.54068,0.00015,30.01075]
[1779216910900,36.01,76729.48,1.0,0.54068,0.00015,30.01075]
[1779216910939,36.01,76729.48,1.0,0.54068,0.00015,30.01075]
[1779216910990,36.01,76729.48,1.0,0.54068,0.00015,30.01075]
[1779216911136,36.01,76729.48,1.0,0.54068,0.00015,30.01075]
[1779216911659,36.01,76729.48,1.0,0.54068,0.00015,30.01075]
[1779216911854,36.01,76729.48,1.0,0.54068,0.00015,30.01075]
[1779216911953,36.01,76732.72,1.0,0.54115,0.00015,30.00834]
[1779216911963,36.01,76732.72,1.0,0.54115,0.00015,30.00834]
[1779216912368,36.01,76732.72,1.0,0.54115,0.00015,30.00834]
[1779216912435,36.01,76735.33,1.0,0.54153,0.00015,30.00638]
[1779216915505,36.01,76736.92,1.0,0.54176,0.00015,30.00518]
[1779216919746,36.01,76736.38,1.0,0.54168,0.00015,30.00561]
[1779216919848,36.01,76736.14,1.0,0.54165,0.00015,30.0058]
[1779216920354,36.01,76736.14,1.0,0.54165,0.00015,30.0058]
[1779216920492,36.01,76733.72,1.0,0.54129,0.00015,30.00763]
[1779216925770,36.01,76730.95,1.0,0.54089,0.00015,30.00968]
[1779216925798,36.01,76732.17,1.0,0.54107,0.00015,30.00877]
[1779216929192,36.01,76737.04,1.0,0.54178,0.00015,30.00511]
[1779216929555,36.01,76736.04,1.0,0.54163,0.00015,30.00587]
[1779216930007,36.01,76736.04,1.0,0.54163,0.00015,30.00587]
[1779216930562,36.01,76736.02,1.0,0.54163,0.00015,30.00589]
[1779216931101,36.01,76736.02,1.0,0.54163,0.00015,30.00589]
[1779216931569,36.01,76735.98,1.0,0.54163,0.00015,30.00296]
[1779216932389,36.01,76735.98,1.0,0.54163,0.00015,30.00296]
[1779216932576,36.01,76735.8,1.0,0.5416,0.00015,30.0031]
[1779216933097,36.01,76735.8,1.0,0.5416,0.00015,30.0031]
[1779216933582,36.01,76735.91,1.0,0.54161,0.00015,30.00302]
[1779216934028,36.01,76735.91,1.0,0.54161,0.00015,30.00302]
[1779216934623,36.01,76735.91,1.0,0.54161,0.00015,30.00302]
[1779216936756,36.01,76733.98,1.0,0.54133,0.00015,30.00448]
[1779216936844,36.01,76726.6,1.0,0.54026,0.00015,30.00992]
[1779216938329,36.01,76722.05,1.0,0.5396,0.00015,30.01316]
[1779216938616,36.01,76722.05,1.0,0.5396,0.00015,30.01316]
[1779216938829,36.01,76722.05,1.0,0.5396,0.00015,30.01316]
[1779216938861,36.01,76722.05,1.0,0.5396,0.00015,30.01316]
[1779216938827,36.01,76709.4,1.0,0.53775,0.00015,30.02175]
[1779216940736,36.01,76706.0,1.0,0.53726,0.00015,30.02395]
[1779216941117,36.01,76702.57,1.0,0.53675,0.00015,30.02612]
[1779216941125,36.01,76702.57,1.0,0.53675,0.00015,30.02612]
[1779216942607,36.01,76703.81,1.0,0.53694,0.00015,30.02535]
[1779216942628,36.01,76703.81,1.0,0.53694,0.00015,30.02535]
[1779216942631,36.01,76703.81,1.0,0.53694,0.00015,30.02535]
[1779216942808,36.01,76703.81,1.0,0.53694,0.00015,30.02535]
[1779216942912,36.01,76706.12,1.0,0.53727,0.00015,30.02388]
[1779216943653,36.01,76717.96,1.0,0.539,0.00015,30.01601]
[1779216945667,36.01,76721.14,1.0,0.53946,0.00015,30.01379]
[1779216946698,36.01,76721.14,1.0,0.53946,0.00015,30.01379]
[1779216948688,36.01,76730.37,1.0,0.54081,0.00015,30.00713]
[1779216953722,36.01,76729.45,1.0,0.54068,0.00015,30.00779]
[1779216958759,36.0,76729.6,1.0,0.5407,0.00015,30.00766]
[1779216963794,36.0,76730.45,1.0,0.54083,0.00015,30.00702]
[1779216968829,36.0,76730.4,1.0,0.54083,0.00015,30.00703]
[1779216970943,35.99,76730.36,1.0,0.54082,0.00015,30.00706]
[1779216971032,35.99,76731.86,1.0,0.54104,0.00015,30.00594]
[1779216971850,36.0,76742.01,1.0,0.54252,0.00015,29.99818]
[1779216976885,36.0,76740.12,1.0,0.54224,0.00015,29.99969]
[1779216981920,36.0,76741.44,1.0,0.54243,0.00015,29.99868]
[1779216984811,36.01,76741.69,1.0,0.54246,0.00015,29.9985]
[1779216986489,36.01,76742.84,1.0,0.54263,0.00015,29.99761]
[1779216986955,36.01,76738.54,1.0,0.542,0.00015,30.00096]
[1779216991991,36.01,76736.83,1.0,0.54176,0.00015,29.9993]
[1779216993101,36.01,76736.83,1.0,0.54176,0.00015,29.9993]
[1779216993137,36.01,76737.34,1.0,0.54183,0.00015,29.99891]
[1779216994418,36.01,76744.59,1.0,0.54289,0.00015,29.99326]
[1779217000051,36.01,76746.6,1.0,0.54318,0.00015,29.99167]
[1779217001681,36.01,76746.6,1.0,0.54318,0.00015,29.99167]
[1779217002062,36.01,76746.6,1.0,0.54318,0.00015,29.99168]
[1779217002314,36.01,76754.06,1.0,0.54426,0.00015,29.98558]
[1779217003328,36.01,76754.06,1.0,0.54426,0.00015,29.98558]
[1779217004483,36.01,76756.57,1.0,0.54463,0.00015,29.98348]
[1779217005328,36.01,76756.77,1.0,0.54466,0.00015,29.98331]
[1779217005628,36.01,76756.77,1.0,0.54466,0.00015,29.98331]
[1779217006081,36.01,76751.53,1.0,0.54389,0.00015,29.98768]
[1779217010237,36.02,76750.94,1.0,0.54381,0.00015,29.98818]
[1779217010487,36.02,76750.94,1.0,0.54381,0.00015,29.98818]
[1779217015269,36.02,76749.93,1.0,0.54366,0.00015,29.98902]
[1779217016553,36.02,76749.87,1.0,0.54365,0.00015,29.98908]
[1779217018457,36.02,76752.09,1.0,0.54397,0.00015,29.98726]
[1779217025227,36.02,76751.77,1.0,0.54392,0.00015,29.98755]
[1779217027549,36.02,76751.91,1.0,0.54394,0.00015,29.98743]
[1779217027632,36.02,76751.91,1.0,0.54394,0.00015,29.98743]
[1779217029255,36.02,76746.06,1.0,0.54309,0.00015,29.99219]
[1779217034289,36.03,76742.94,1.0,0.54263,0.00015,29.99469]
[1779217039326,36.03,76743.5,1.0,0.54271,0.00015,29.99428]
[1779217041143,36.03,76743.35,1.0,0.54269,0.00015,29.99441]
[1779217046375,36.04,76744.11,1.0,0.54279,0.00015,29.99383]
[1779217051409,36.04,76743.47,1.0,0.5427,0.00015,29.9914]
[1779217052145,36.04,76743.47,1.0,0.5427,0.00015,29.9914]
[1779217057452,36.04,76746.97,1.0,0.54321,0.00015,29.98864]
[1779217060622,36.05,76747.41,1.0,0.54327,0.00015,29.98829]
[1779217060655,36.05,76747.41,1.0,0.54327,0.00015,29.98829]
[1779217060828,36.05,76747.41,1.0,0.54327,0.00015,29.98829]
[1779217065328,36.05,76752.23,1.0,0.54397,0.00015,29.98438]
[1779217066422,36.05,76754.94,1.0,0.54436,0.00015,29.98214]
[1779217067719,36.05,76757.88,1.0,0.54479,0.00015,29.97967]
[1779217068179,36.05,76758.4,1.0,0.54487,0.00015,29.97923]
[1779217068703,36.05,76758.4,1.0,0.54487,0.00015,29.97923]
[1779217069727,36.05,76759.86,1.0,0.54508,0.00015,29.97798]
[1779217074734,36.05,76769.22,1.0,0.54644,0.00015,29.96983]
[1779217079310,36.06,76770.98,1.0,0.54669,0.00015,29.96828]
[1779217079337,36.06,76770.98,1.0,0.54669,0.00015,29.96828]
[1779217079764,36.06,76770.98,1.0,0.54669,0.00015,29.96828]
[1779217085648,36.06,76768.77,1.0,0.54636,0.00015,29.97029]
[1779217086658,36.06,76768.77,1.0,0.54636,0.00015,29.97029]
[1779217088624,36.06,76768.64,1.0,0.54634,0.00015,29.97041]
[1779217093891,36.06,76769.74,1.0,0.5465,0.00015,29.96946]
[1779217099747,36.07,76768.62,1.0,0.54634,0.00015,29.97049]
[1779217102357,36.07,76768.71,1.0,0.54635,0.00015,29.97042]
[1779217107802,36.07,76770.12,1.0,0.54655,0.00015,29.96919]
[1779217112838,36.07,76768.84,1.0,0.54636,0.00015,29.96738]
[1779217116253,36.08,76768.5,1.0,0.54631,0.00015,29.9677]
[1779217117605,36.08,76768.82,1.0,0.54636,0.00015,29.96742]
[1779217117652,36.08,76768.82,1.0,0.54636,0.00015,29.96742]
[1779217118597,36.08,76766.83,1.0,0.54607,0.00015,29.96918]
[1779217123895,36.08,76764.97,1.0,0.5458,0.00015,29.97083]
[1779217126012,36.08,76765.05,1.0,0.54581,0.00015,29.97077]
[1779217126135,36.08,76765.27,1.0,0.54584,0.00015,29.97058]
[1779217126135,36.08,76765.27,1.0,0.54584,0.00015,29.97058]
[1779217126935,36.08,76754.09,1.0,0.54422,0.00015,29.98011]
[1779217127189,36.08,76754.09,1.0,0.54422,0.00015,29.98011]
[1779217132979,36.08,76747.9,1.0,0.54331,0.00015,29.98518]
[1779217134677,36.08,76748.34,1.0,0.54338,0.00015,29.98483]
[1779217135045,36.08,76748.34,1.0,0.54338,0.00015,29.98483]
[1779217137702,36.09,76751.18,1.0,0.54379,0.00015,29.98253]
[1779217138248,36.09,76748.13,1.0,0.54335,0.00015,29.98501]
[1779217141523,36.09,76739.94,1.0,0.54215,0.00015,29.99149]
[1779217142753,36.09,76737.39,1.0,0.54178,0.00015,29.99345]
[1779217143054,36.09,76729.26,1.0,0.5406,0.00015,29.99952]
[1779217143195,36.09,76729.26,1.0,0.5406,0.00015,29.99952]
[1779217144061,36.09,76729.33,1.0,0.54061,0.00015,29.99947]
[1779217149095,36.08,76732.14,1.0,0.54102,0.00015,29.99738]
[1779217154131,36.08,76732.24,1.0,0.54104,0.00015,29.99729]
[1779217155388,36.08,76734.68,1.0,0.54139,0.00015,29.99546]
[1779217155394,36.08,76734.68,1.0,0.54139,0.00015,29.99546]
[1779217155420,36.08,76734.68,1.0,0.54139,0.00015,29.99546]
[1779217156166,36.08,76738.11,1.0,0.54189,0.00015,29.99285]
[1779217161200,36.08,76738.59,1.0,0.54196,0.00015,29.9925]
[1779217166384,36.08,76738.84,1.0,0.542,0.00015,29.99232]
[1779217166485,36.09,76738.62,1.0,0.54196,0.00015,29.9925]
[1779217172279,36.08,76735.49,1.0,0.54151,0.00015,29.99191]
[1779217177314,36.08,76735.42,1.0,0.5415,0.00015,29.99194]
[1779217182348,36.08,76735.14,1.0,0.54147,0.00015,29.99214]
[1779217187384,36.08,76736.01,1.0,0.54159,0.00015,29.99147]
[1779217192419,36.07,76737.37,1.0,0.54179,0.00015,29.99042]
[1779217197453,36.07,76736.88,1.0,0.54172,0.00015,29.99078]
[1779217200885,36.07,76736.97,1.0,0.54174,0.00015,29.9907]
[1779217200987,36.07,76736.57,1.0,0.54168,0.00015,29.991]
[1779217202171,36.07,76736.57,1.0,0.54168,0.00015,29.991]
[1779217203153,36.07,76740.14,1.0,0.5422,0.00015,29.98826]
[1779217203498,36.07,76754.6,1.0,0.5443,0.00015,29.97665]
[1779217204403,36.07,76754.6,1.0,0.5443,0.00015,29.97665]
[1779217204505,36.07,76756.63,1.0,0.5446,0.00015,29.97495]
[1779217210137,36.07,76751.2,1.0,0.54381,0.00015,29.97946]
[1779217219611,36.07,76749.81,1.0,0.5436,0.00015,29.98061]
[1779217225204,36.07,76750.36,1.0,0.54368,0.00015,29.98017]
[1779217225329,36.07,76751.13,1.0,0.54379,0.00015,29.97954]
[1779217225367,36.07,76751.13,1.0,0.54379,0.00015,29.97954]
[1779217225652,36.07,76757.0,1.0,0.54465,0.00015,29.97467]
[1779217227988,36.07,76756.99,1.0,0.54465,0.00015,29.97468]
[1779217228029,36.07,76756.99,1.0,0.54465,0.00015,29.97468]
[1779217228457,36.08,76759.46,1.0,0.545,0.00015,29.97259]
[1779217228478,36.08,76759.46,1.0,0.545,0.00015,29.97259]
[1779217228546,36.08,76759.46,1.0,0.545,0.00015,29.97259]
[1779217228562,36.08,76759.46,1.0,0.545,0.00015,29.97259]
[1779217228572,36.08,76759.46,1.0,0.545,0.00015,29.97259]
[1779217228595,36.08,76759.46,1.0,0.545,0.00015,29.97259]
[1779217228610,36.08,76759.46,1.0,0.545,0.00015,29.97259]
[1779217228617,36.08,76759.46,1.0,0.545,0.00015,29.97259]
[1779217228624,36.08,76759.46,1.0,0.545,0.00015,29.97259]
[1779217229051,36.08,76759.46,1.0,0.545,0.00015,29.97259]
[1779217229094,36.08,76766.21,1.0,0.54598,0.00015,29.96675]
[1779217234716,36.08,76769.26,1.0,0.54643,0.00015,29.96111]
[1779217238745,36.08,76775.07,1.0,0.54727,0.00015,29.95589]
[1779217239594,36.08,76775.07,1.0,0.54727,0.00015,29.95589]
[1779217239601,36.08,76775.07,1.0,0.54727,0.00015,29.95589]
[1779217244259,36.08,76775.93,1.0,0.54739,0.00015,29.9551]
[1779217244422,36.08,76775.93,1.0,0.54739,0.00015,29.9551]
[1779217244932,36.08,76775.93,1.0,0.54739,0.00015,29.9551]
[1779217245028,36.08,76775.93,1.0,0.54739,0.00015,29.9551]
[1779217245153,36.08,76775.93,1.0,0.54739,0.00015,29.9551]
[1779217245238,36.08,76782.5,1.0,0.54835,0.00015,29.94899]
[1779217247126,36.08,76789.22,1.0,0.54933,0.00015,29.94254]
[1779217249309,36.08,76789.61,1.0,0.54938,0.00015,29.94215]
[1779217254857,36.07,76791.92,1.0,0.54973,0.00015,29.93982]
[1779217260086,36.07,76794.58,1.0,0.55012,0.00015,29.93716]
[1779217260587,36.07,76794.32,1.0,0.55008,0.00015,29.93741]
[1779217260904,36.07,76794.32,1.0,0.55008,0.00015,29.93741]
[1779217260963,36.07,76794.32,1.0,0.55008,0.00015,29.93741]
[1779217261063,36.07,76794.32,1.0,0.55008,0.00015,29.93741]
[1779217261165,36.06,76802.31,1.0,0.55124,0.00015,29.92935]
[1779217263920,36.06,76807.87,1.0,0.55205,0.00014,29.92358]
[1779217266596,36.06,76806.99,1.0,0.55192,0.00014,29.92448]
[1779217266642,36.06,76806.99,1.0,0.55192,0.00014,29.92448]
[1779217266941,36.06,76807.98,1.0,0.55207,0.00014,29.92344]
[1779217269381,36.06,76810.53,1.0,0.55243,0.00014,29.92077]
[1779217269496,36.06,76810.53,1.0,0.55243,0.00014,29.92077]
[1779217269962,36.06,76807.87,1.0,0.55205,0.00014,29.92356]
[1779217270786,36.06,76807.87,1.0,0.55205,0.00014,29.92356]
[1779217272623,36.06,76806.19,1.0,0.55181,0.00015,29.9253]
[1779217274613,36.06,76805.69,1.0,0.55174,0.00015,29.92581]
[1779217274899,36.06,76805.69,1.0,0.55174,0.00015,29.92581]
[1779217274999,36.06,76796.85,1.0,0.55045,0.00015,29.93481]
[1779217275605,36.06,76796.85,1.0,0.55045,0.00015,29.93481]
[1779217276008,36.06,76787.27,1.0,0.54906,0.00015,29.94422]
[1779217280514,36.05,76785.09,1.0,0.54875,0.00015,29.94628]
[1779217282890,36.05,76781.14,1.0,0.54818,0.00015,29.95002]
[1779217283044,36.05,76781.14,1.0,0.54818,0.00015,29.95002]
[1779217283957,36.05,76779.79,1.0,0.54798,0.00015,29.95128]
[1779217289268,36.05,76779.6,1.0,0.54796,0.00015,29.95144]
[1779217290095,36.05,76779.75,1.0,0.54798,0.00015,29.9513]
[1779217290205,36.05,76787.78,1.0,0.54915,0.00015,29.94366]
[1779217290417,36.05,76787.78,1.0,0.54915,0.00015,29.94366]
[1779217291111,36.05,76795.1,1.0,0.55021,0.00015,29.9335]
[1779217291949,36.05,76795.1,1.0,0.55021,0.00015,29.9335]
[1779217297156,36.04,76795.87,1.0,0.55033,0.00015,29.93267]
[1779217302787,36.04,76796.78,1.0,0.55047,0.00015,29.93172]
[1779217302977,36.04,76796.78,1.0,0.55047,0.00015,29.93172]
[1779217303017,36.04,76796.78,1.0,0.55047,0.00015,29.93172]
[1779217303165,36.04,76796.78,1.0,0.55047,0.00015,29.93172]
[1779217303193,36.04,76796.78,1.0,0.55047,0.00015,29.93172]
[1779217303980,36.04,76798.85,1.0,0.55077,0.00015,29.92962]
[1779217304891,36.03,76799.15,1.0,0.55081,0.00015,29.9293]
[1779217310247,36.03,76798.5,1.0,0.55073,0.00015,29.92991]
[1779217317297,36.02,76798.91,1.0,0.55079,0.00015,29.92943]
[1779217321698,36.02,76799.13,1.0,0.55083,0.00015,29.92917]
[1779217321717,36.02,76799.13,1.0,0.55083,0.00015,29.92917]
[1779217322333,36.02,76793.07,1.0,0.54995,0.00015,29.93523]
[1779217323446,36.02,76793.07,1.0,0.54995,0.00015,29.93523]
[1779217324347,36.02,76779.7,1.0,0.548,0.00015,29.9481]
[1779217325366,36.02,76779.7,1.0,0.548,0.00015,29.9481]
[1779217326361,36.02,76772.12,1.0,0.5469,0.00015,29.95508]
[1779217331396,36.02,76771.67,1.0,0.54684,0.00015,29.95551]
[1779217336431,36.02,76772.21,1.0,0.54692,0.00015,29.955]
[1779217341466,36.02,76771.55,1.0,0.54682,0.00015,29.95561]
[1779217346813,36.02,76770.89,1.0,0.54672,0.00015,29.95623]
[1779217346834,36.02,76770.89,1.0,0.54672,0.00015,29.95623]
[1779217346880,36.02,76770.89,1.0,0.54672,0.00015,29.95623]
[1779217348019,36.02,76770.56,1.0,0.54667,0.00015,29.95654]
[1779217348030,36.02,76770.56,1.0,0.54667,0.00015,29.95654]
[1779217353551,36.03,76772.77,1.0,0.54699,0.00015,29.95161]
[1779217357527,36.03,76775.66,1.0,0.54741,0.00015,29.94898]
[1779217357556,36.03,76775.66,1.0,0.54741,0.00015,29.94898]
[1779217358424,36.03,76777.25,1.0,0.54764,0.00015,29.94752]
[1779217364290,36.03,76781.17,1.0,0.54821,0.00015,29.94385]
[1779217364366,36.03,76781.17,1.0,0.54821,0.00015,29.94385]
[1779217367874,36.03,76783.22,1.0,0.54851,0.00015,29.9419]
[1779217369666,36.03,76791.26,1.0,0.54968,0.00015,29.93413]
[1779217374629,36.03,76790.04,1.0,0.5495,0.00015,29.93533]
[1779217379739,36.03,76790.54,1.0,0.54957,0.00015,29.93484]
[1779217380752,36.03,76790.54,1.0,0.54957,0.00015,29.93484]
[1779217382686,36.03,76790.58,1.0,0.54958,0.00015,29.93479]
[1779217382703,36.03,76790.58,1.0,0.54958,0.00015,29.93479]
[1779217382717,36.03,76790.58,1.0,0.54958,0.00015,29.93479]
[1779217383778,36.02,76791.39,1.0,0.5497,0.00015,29.93398]
[1779217386203,36.02,76795.62,1.0,0.55032,0.00015,29.92977]
[1779217389810,36.02,76801.4,1.0,0.55116,0.00015,29.92388]
[1779217394844,36.01,76805.26,1.0,0.55173,0.00015,29.91986]
[1779217396478,36.01,76805.15,1.0,0.55171,0.00015,29.91997]
[1779217401893,36.01,76810.04,1.0,0.55242,0.00015,29.9148]
[1779217405864,36.01,76810.76,1.0,0.55253,0.00015,29.91402]
[1779217406274,36.01,76810.76,1.0,0.55253,0.00015,29.91402]
[1779217406362,36.01,76811.18,1.0,0.55259,0.00015,29.91357]
[1779217407717,36.01,76815.11,1.0,0.55316,0.00015,29.90936]
[1779217409853,36.01,76815.73,1.0,0.55326,0.00015,29.90868]
[1779217409953,36.0,76814.31,1.0,0.55305,0.00015,29.9102]
[1779217414988,36.0,76810.27,1.0,0.55247,0.00015,29.91151]
[1779217416384,36.0,76810.27,1.0,0.55247,0.00015,29.91151]
[1779217421029,36.0,76801.79,1.0,0.55124,0.00015,29.92031]
[1779217422030,36.0,76801.79,1.0,0.55124,0.00015,29.92031]
[1779217427344,35.99,76800.77,1.0,0.5511,0.00015,29.92131]
[1779217428079,35.99,76792.56,1.0,0.54991,0.00015,29.92956]
[1779217433115,35.99,76793.84,1.0,0.5501,0.00015,29.92825]
[1779217438149,35.98,76792.33,1.0,0.54988,0.00015,29.92971]
[1779217443184,35.98,76793.9,1.0,0.55011,0.00015,29.92811]
[1779217448219,35.98,76793.8,1.0,0.5501,0.00015,29.92817]
[1779217453254,35.97,76794.21,1.0,0.55017,0.00015,29.92772]
[1779217458288,35.97,76792.46,1.0,0.54992,0.00015,29.92943]
[1779217463324,35.96,76789.33,1.0,0.54946,0.00015,29.93247]
[1779217468358,35.96,76789.73,1.0,0.54953,0.00015,29.93204]
[1779217472805,35.96,76789.8,1.0,0.54954,0.00015,29.92897]
[1779217473394,35.95,76795.43,1.0,0.55036,0.00015,29.92337]
[1779217476779,35.95,76797.94,1.0,0.55073,0.00015,29.92082]
[1779217482458,35.95,76798.65,1.0,0.55084,0.00015,29.92007]
[1779217485932,35.95,76799.26,1.0,0.55093,0.00015,29.91943]
[1779217489507,35.95,76808.37,1.0,0.55226,0.00015,29.90995]
[1779217494543,35.94,76812.39,1.0,0.55284,0.00015,29.90565]
[1779217500585,35.94,76813.1,1.0,0.55295,0.00015,29.90486]
[1779217504867,35.94,76812.78,1.0,0.5529,0.00015,29.9052]
[1779217505027,35.94,76813.37,1.0,0.55299,0.00015,29.90456]
[1779217508545,35.94,76814.08,1.0,0.55309,0.00015,29.90378]
[1779217508641,35.94,76814.86,1.0,0.55321,0.00015,29.90294]
[1779217513676,35.94,76820.28,1.0,0.55399,0.00015,29.89706]
[1779217518710,35.95,76821.99,1.0,0.55424,0.00015,29.89521]
[1779217523745,35.95,76821.78,1.0,0.5542,0.00015,29.89547]
[1779217528781,35.95,76821.7,1.0,0.55419,0.00015,29.8956]
[1779217531531,35.95,76826.7,1.0,0.55491,0.00015,29.89001]
[1779217531556,35.95,76826.7,1.0,0.55491,0.00015,29.89001]
[1779217531721,35.95,76828.98,1.0,0.55524,0.00015,29.88744]
[1779217533439,35.95,76833.7,1.0,0.55593,0.00015,29.87906]
[1779217533509,35.95,76833.7,1.0,0.55593,0.00015,29.87906]
[1779217533460,35.95,76840.06,1.0,0.55686,0.00015,29.87162]
[1779217536070,35.96,76841.82,1.0,0.55711,0.00015,29.86954]
[1779217536405,35.96,76841.82,1.0,0.55711,0.00015,29.86954]
[1779217541314,35.96,76843.37,1.0,0.55733,0.00015,29.86773]
[1779217546398,35.96,76844.24,1.0,0.55746,0.00015,29.86673]
[1779217546402,35.96,76844.24,1.0,0.55746,0.00015,29.86673]
[1779217546467,35.96,76844.24,1.0,0.55746,0.00015,29.86673]
[1779217548955,35.96,76841.99,1.0,0.55713,0.00015,29.86944]
[1779217549933,35.96,76832.59,1.0,0.55576,0.00015,29.88045]
[1779217551947,35.96,76829.69,1.0,0.55534,0.00015,29.88378]
[1779217555796,35.97,76829.54,1.0,0.55532,0.00015,29.88397]
[1779217558699,35.97,76839.8,1.0,0.5568,0.00015,29.87209]
[1779217559941,35.97,76839.84,1.0,0.55681,0.00015,29.87204]
[1779217561814,35.97,76839.4,1.0,0.55675,0.00015,29.87257]
[1779217567084,35.97,76841.42,1.0,0.55704,0.00015,29.87021]
[1779217567417,35.97,76841.42,1.0,0.55704,0.00015,29.87021]
[1779217568680,35.97,76841.4,1.0,0.55703,0.00015,29.87025]
[1779217573337,35.97,76839.04,1.0,0.55669,0.00015,29.87305]
[1779217573469,35.97,76833.41,1.0,0.55587,0.00015,29.87962]
[1779217574561,35.97,76833.41,1.0,0.55587,0.00015,29.87962]
[1779217579139,35.98,76825.33,1.0,0.55469,0.00015,29.88885]
[1779217581509,35.98,76825.32,1.0,0.55469,0.00015,29.88887]
[1779217581858,35.98,76825.46,1.0,0.55471,0.00015,29.88872]
[1779217586188,35.98,76834.9,1.0,0.55608,0.00015,29.87798]
[1779217586704,35.98,76834.9,1.0,0.55608,0.00015,29.87798]
[1779217592182,35.98,76841.77,1.0,0.55708,0.00015,29.86697]
[1779217597264,35.98,76841.47,1.0,0.55703,0.00015,29.86735]
[1779217599046,35.98,76841.47,1.0,0.55703,0.00015,29.86735]
[1779217599052,35.98,76841.47,1.0,0.55703,0.00015,29.86735]
[1779217600114,35.98,76840.32,1.0,0.55686,0.00015,29.86872]
[1779217600286,35.98,76831.65,1.0,0.5556,0.00015,29.87881]
[1779217605320,35.99,76829.27,1.0,0.55526,0.00015,29.88156]
[1779217610357,35.99,76827.07,1.0,0.55493,0.00015,29.88408]
[1779217615393,35.99,76826.82,1.0,0.5549,0.00015,29.88439]
[1779217620538,35.99,76827.18,1.0,0.55494,0.00015,29.88401]
[1779217626469,36.0,76828.84,1.0,0.55518,0.00015,29.88217]
[1779217629760,36.0,76828.86,1.0,0.55518,0.00015,29.88217]
[1779217629807,36.0,76828.86,1.0,0.55518,0.00015,29.88217]
[1779217629901,36.0,76828.86,1.0,0.55518,0.00015,29.88217]
[1779217629945,36.0,76828.86,1.0,0.55518,0.00015,29.88217]
[1779217630498,36.0,76818.36,1.0,0.55366,0.00015,29.89386]
[1779217634903,36.0,76815.05,1.0,0.55318,0.00015,29.89748]
[1779217635533,36.0,76810.61,1.0,0.55253,0.00015,29.90224]
[1779217640568,36.0,76811.54,1.0,0.55267,0.00015,29.90122]
[1779217641463,36.0,76811.54,1.0,0.55267,0.00015,29.90122]
[1779217641575,36.0,76814.47,1.0,0.55309,0.00015,29.89807]
[1779217642581,36.0,76821.3,1.0,0.55409,0.00015,29.89063]
[1779217644596,36.0,76828.62,1.0,0.55515,0.00015,29.88245]
[1779217646421,36.0,76831.09,1.0,0.55551,0.00015,29.87964]
[1779217646609,36.0,76835.16,1.0,0.5561,0.00015,29.87496]
[1779217646794,36.0,76835.16,1.0,0.5561,0.00015,29.87496]
[1779217649486,36.0,76840.95,1.0,0.55694,0.00015,29.86819]
[1779217654666,36.0,76840.66,1.0,0.5569,0.00015,29.86557]
[1779217657770,36.0,76841.02,1.0,0.55695,0.00015,29.86516]
[1779217658020,36.0,76841.02,1.0,0.55695,0.00015,29.86516]
[1779217663728,36.01,76846.54,1.0,0.55774,0.00014,29.85861]
[1779217668763,36.01,76848.51,1.0,0.55803,0.00014,29.85627]
[1779217673799,36.01,76848.49,1.0,0.55802,0.00014,29.85633]
[1779217678834,36.02,76847.47,1.0,0.55787,0.00014,29.8576]
[1779217683869,36.02,76848.08,1.0,0.55795,0.00014,29.85691]
[1779217688904,36.02,76847.73,1.0,0.5579,0.00014,29.85737]
[1779217693941,36.02,76844.2,1.0,0.55738,0.00014,29.86164]
[1779217698976,36.03,76847.62,1.0,0.55788,0.00014,29.85757]
[1779217704013,36.03,76847.65,1.0,0.55788,0.00014,29.85757]
[1779217709048,36.03,76847.55,1.0,0.55786,0.00014,29.85773]
[1779217713052,36.03,76850.13,1.0,0.55823,0.00014,29.85165]
[1779217715110,36.03,76853.68,1.0,0.55875,0.00014,29.84732]
[1779217715127,36.03,76853.68,1.0,0.55875,0.00014,29.84732]
[1779217717211,36.04,76854.68,1.0,0.55889,0.00014,29.8461]
[1779217718268,36.04,76855.19,1.0,0.55896,0.00014,29.84549]
[1779217719400,36.04,76856.87,1.0,0.55921,0.00014,29.84342]
[1779217720735,36.04,76857.45,1.0,0.55929,0.00014,29.8427]
[1779217721921,36.04,76857.61,1.0,0.55931,0.00014,29.84251]
[1779217722803,36.04,76858.09,1.0,0.55938,0.00014,29.84192]
[1779217725164,36.04,76865.46,1.0,0.56045,0.00014,29.83262]
[1779217730199,36.04,76869.55,1.0,0.56104,0.00014,29.82737]
[1779217730935,36.04,76869.55,1.0,0.56104,0.00014,29.82737]
[1779217731453,36.04,76869.55,1.0,0.56104,0.00014,29.82737]
[1779217731522,36.04,76870.46,1.0,0.56117,0.00014,29.82619]
[1779217732215,36.04,76877.78,1.0,0.56223,0.00014,29.8166]
[1779217734125,36.04,76878.85,1.0,0.56238,0.00014,29.81518]
[1779217734173,36.04,76878.85,1.0,0.56238,0.00014,29.81518]
[1779217740697,36.03,76877.1,1.0,0.56214,0.00014,29.81742]
[1779217740780,36.03,76877.35,1.0,0.56217,0.00014,29.81707]
[1779217740848,36.03,76877.35,1.0,0.56217,0.00014,29.81707]
[1779217741278,36.03,76872.55,1.0,0.56148,0.00014,29.82337]
[1779217745540,36.03,76875.4,1.0,0.56189,0.00014,29.81963]
[1779217745642,36.03,76884.31,1.0,0.56318,0.00014,29.80776]
[1779217745807,36.03,76884.31,1.0,0.56318,0.00014,29.80776]
[1779217746556,36.03,76884.31,1.0,0.56318,0.00014,29.80776]
[1779217746557,36.03,76885.89,1.0,0.56341,0.00014,29.8056]
[1779217748657,36.03,76892.98,1.0,0.56443,0.00014,29.79588]
[1779217754063,36.03,76894.81,1.0,0.5647,0.00014,29.79333]
[1779217754566,36.03,76896.91,1.0,0.565,0.00014,29.7904]
[1779217756382,36.03,76902.47,1.0,0.5658,0.00014,29.78256]
[1779217760582,36.03,76901.14,1.0,0.56561,0.00014,29.78445]
[1779217761550,36.03,76900.6,1.0,0.56553,0.00014,29.78522]
[1779217762358,36.03,76895.54,1.0,0.5648,0.00014,29.79234]
[1779217762420,36.03,76895.54,1.0,0.5648,0.00014,29.79234]
[1779217762425,36.03,76893.45,1.0,0.5645,0.00014,29.79525]
[1779217764321,36.03,76888.25,1.0,0.56375,0.00014,29.8024]
[1779217764439,36.03,76887.83,1.0,0.56369,0.00014,29.80296]
[1779217767148,36.03,76888.87,1.0,0.56384,0.00014,29.80151]
[1779217767181,36.03,76888.87,1.0,0.56384,0.00014,29.80151]
[1779217767460,36.03,76893.95,1.0,0.56458,0.00014,29.79449]
[1779217772494,36.03,76894.01,1.0,0.56459,0.00014,29.79146]
[1779217776628,36.03,76896.07,1.0,0.56488,0.00014,29.78861]
[1779217780554,36.03,76902.86,1.0,0.56586,0.00014,29.77906]
[1779217785588,36.04,76901.01,1.0,0.56559,0.00014,29.78171]
[1779217788015,36.04,76901.01,1.0,0.56559,0.00014,29.78172]
[1779217788022,36.04,76901.01,1.0,0.56559,0.00014,29.78172]
[1779217793645,36.04,76897.37,1.0,0.56506,0.00014,29.78689]
[1779217798682,36.04,76894.2,1.0,0.5646,0.00014,29.79136]
[1779217803715,36.04,76894.35,1.0,0.56462,0.00014,29.79121]
[1779217803843,36.04,76894.35,1.0,0.56462,0.00014,29.79121]
[1779217804194,36.04,76894.35,1.0,0.56462,0.00014,29.79121]
[1779217811308,36.05,76895.37,1.0,0.56476,0.00014,29.78985]
[1779217815737,36.05,76896.09,1.0,0.56486,0.00014,29.78889]
[1779217816108,36.05,76893.37,1.0,0.56447,0.00014,29.79268]
[1779217816806,36.05,76893.29,1.0,0.56446,0.00014,29.7928]
[1779217820923,36.05,76892.52,1.0,0.56434,0.00014,29.7939]
[1779217821841,36.05,76893.13,1.0,0.56443,0.00014,29.79306]
[1779217823300,36.05,76892.89,1.0,0.56439,0.00014,29.7934]
[1779217823947,36.05,76892.89,1.0,0.56439,0.00014,29.79342]
[1779217825131,36.05,76892.72,1.0,0.56437,0.00014,29.79365]
[1779217825232,36.06,76892.19,1.0,0.56429,0.00014,29.7944]
[1779217828890,36.06,76898.25,1.0,0.56516,0.00014,29.78599]
[1779217833925,36.06,76897.21,1.0,0.56502,0.00014,29.78447]
[1779217838136,36.06,76900.77,1.0,0.56553,0.00014,29.77948]
[1779217838798,36.06,76905.03,1.0,0.56614,0.00014,29.77343]
[1779217839298,36.06,76905.03,1.0,0.56614,0.00014,29.77343]
[1779217841510,36.06,76906.21,1.0,0.56631,0.00014,29.77174]
[1779217841527,36.06,76906.21,1.0,0.56631,0.00014,29.77174]
[1779217841823,36.06,76906.21,1.0,0.56631,0.00014,29.77174]
[1779217841917,36.06,76905.89,1.0,0.56627,0.00014,29.7722]
[1779217847017,36.06,76907.56,1.0,0.56651,0.00014,29.76977]
[1779217848054,36.06,76907.56,1.0,0.56651,0.00014,29.76977]
[1779217848160,36.06,76907.56,1.0,0.56651,0.00014,29.76977]
[1779217848248,36.06,76907.56,1.0,0.56651,0.00014,29.76977]
[1779217854069,36.06,76905.64,1.0,0.56623,0.00014,29.77252]
[1779217855902,36.06,76906.0,1.0,0.56629,0.00014,29.77201]
[1779217859724,36.06,76905.8,1.0,0.56626,0.00014,29.77229]
[1779217862426,36.06,76910.41,1.0,0.56692,0.00014,29.76565]
[1779217863280,36.06,76910.74,1.0,0.56697,0.00014,29.76517]
[1779217864139,36.06,76917.8,1.0,0.56799,0.00014,29.75481]
[1779217865739,36.06,76917.8,1.0,0.56799,0.00014,29.75481]
[1779217868563,36.06,76921.5,1.0,0.56852,0.00014,29.74931]
[1779217869704,36.06,76920.86,1.0,0.56843,0.00014,29.75027]
[1779217869828,36.06,76920.86,1.0,0.56843,0.00014,29.75027]
[1779217869915,36.06,76920.86,1.0,0.56843,0.00014,29.75027]
[1779217870501,36.06,76933.38,1.0,0.57023,0.00014,29.73128]
[1779217871795,36.06,76933.38,1.0,0.57023,0.00014,29.73128]
[1779217871828,36.06,76938.52,1.0,0.57097,0.00014,29.72332]
[1779217872072,36.06,76938.52,1.0,0.57097,0.00014,29.72332]
[1779217874211,36.06,76929.75,1.0,0.5697,0.00014,29.73688]
[1779217879245,36.06,76929.08,1.0,0.5696,0.00014,29.73795]
[1779217884281,36.06,76924.31,1.0,0.56892,0.00014,29.74519]
[1779217887096,36.06,76923.63,1.0,0.56882,0.00014,29.74622]
[1779217887167,36.06,76923.63,1.0,0.56882,0.00014,29.74622]
[1779217888935,36.06,76917.08,1.0,0.56788,0.00014,29.75597]
[1779217889164,36.06,76917.08,1.0,0.56788,0.00014,29.75597]
[1779217889376,36.06,76917.08,1.0,0.56788,0.00014,29.75597]
[1779217889405,36.06,76917.08,1.0,0.56788,0.00014,29.75597]
[1779217891330,36.06,76910.91,1.0,0.56699,0.00014,29.76202]
[1779217896917,36.06,76909.49,1.0,0.56679,0.00014,29.76408]
[1779217896929,36.06,76909.49,1.0,0.56679,0.00014,29.76408]
[1779217896967,36.06,76908.92,1.0,0.5667,0.00014,29.76491]
[1779217898862,36.06,76911.83,1.0,0.56712,0.00014,29.76069]
[1779217898920,36.06,76917.35,1.0,0.56792,0.00014,29.75259]
[1779217900393,36.06,76923.47,1.0,0.5688,0.00014,29.74346]
[1779217900970,36.06,76923.47,1.0,0.5688,0.00014,29.74346]
[1779217903912,36.06,76928.86,1.0,0.56958,0.00014,29.73531]
[1779217904884,36.06,76930.92,1.0,0.56987,0.00014,29.73217]
[1779217910465,36.06,76928.66,1.0,0.56955,0.00014,29.73565]
[1779217915500,36.07,76927.97,1.0,0.56944,0.00014,29.73672]
[1779217918520,36.07,76922.16,1.0,0.56861,0.00014,29.74549]
[1779217923556,36.07,76921.29,1.0,0.56848,0.00014,29.74679]
[1779217928591,36.07,76920.78,1.0,0.56841,0.00014,29.74754]
[1779217931232,36.07,76921.86,1.0,0.56857,0.00014,29.74593]
[1779217931242,36.07,76921.86,1.0,0.56857,0.00014,29.74593]
[1779217931513,36.07,76921.86,1.0,0.56857,0.00014,29.74593]
[1779217931612,36.07,76911.12,1.0,0.56702,0.00014,29.76176]
[1779217933626,36.07,76904.76,1.0,0.5661,0.00014,29.77094]
[1779217935851,36.07,76899.23,1.0,0.5653,0.00014,29.77879]
[1779217938359,36.07,76897.59,1.0,0.56506,0.00014,29.78111]
[1779217943696,36.07,76897.64,1.0,0.56507,0.00014,29.7811]
[1779217948731,36.07,76898.3,1.0,0.56516,0.00014,29.78022]
[1779217953744,36.08,76898.87,1.0,0.56524,0.00014,29.77647]
[1779217958801,36.08,76898.93,1.0,0.56525,0.00014,29.77644]
[1779217963835,36.08,76898.56,1.0,0.56519,0.00014,29.777]
[1779217966961,36.08,76898.69,1.0,0.56521,0.00014,29.77683]
[1779217975920,36.09,76894.93,1.0,0.56466,0.00014,29.78217]
[1779217980955,36.09,76897.07,1.0,0.56496,0.00014,29.77924]
[1779217985990,36.09,76898.09,1.0,0.56511,0.00014,29.77785]
[1779217991937,36.09,76896.6,1.0,0.56489,0.00014,29.77997]
[1779217992694,36.09,76896.93,1.0,0.56494,0.00014,29.77952]
[1779217992704,36.09,76896.93,1.0,0.56494,0.00014,29.77952]
[1779217992744,36.09,76896.93,1.0,0.56494,0.00014,29.77952]
[1779217992753,36.09,76896.93,1.0,0.56494,0.00014,29.77952]
[1779217993120,36.1,76898.42,1.0,0.56515,0.00014,29.77744]
[1779217993235,36.1,76898.42,1.0,0.56515,0.00014,29.77744]
[1779217993316,36.1,76907.05,1.0,0.56639,0.00014,29.7652]
[1779217994205,36.1,76907.05,1.0,0.56639,0.00014,29.7652]
[1779217994274,36.1,76913.96,1.0,0.56739,0.00014,29.75519]
[1779217995057,36.09,76922.53,1.0,0.56862,0.00014,29.74252]
[1779217999197,36.09,76925.5,1.0,0.56905,0.00014,29.73806]
[1779217999208,36.09,76925.5,1.0,0.56905,0.00014,29.73806]
[1779218003602,36.1,76926.45,1.0,0.56919,0.00014,29.73663]
[1779218009441,36.1,76932.16,1.0,0.57,0.00014,29.72798]
[1779218015197,36.1,76931.04,1.0,0.56985,0.00014,29.72674]
[1779218020231,36.1,76932.0,1.0,0.56998,0.00014,29.7253]
[1779218025267,36.1,76931.74,1.0,0.56994,0.00014,29.72573]
[1779218030302,36.1,76932.24,1.0,0.57001,0.00014,29.725]
[1779218036345,36.11,76932.93,1.0,0.57011,0.00014,29.72398]
[1779218040583,36.11,76933.05,1.0,0.57012,0.00014,29.72382]
[1779218042388,36.11,76939.28,1.0,0.57102,0.00014,29.7142]
[1779218047424,36.11,76939.5,1.0,0.57104,0.00014,29.71393]
[1779218052458,36.11,76939.08,1.0,0.57098,0.00014,29.71464]
[1779218056067,36.12,76939.85,1.0,0.57109,0.00014,29.71346]
[1779218056892,36.12,76939.81,1.0,0.57108,0.00014,29.71354]
[1779218059654,36.12,76944.79,1.0,0.57179,0.00014,29.70575]
[1779218059680,36.12,76948.54,1.0,0.57233,0.00014,29.69981]
[1779218062305,36.12,76949.22,1.0,0.57243,0.00014,29.69874]
[1779218062529,36.12,76948.8,1.0,0.57237,0.00014,29.69941]
[1779218065135,36.12,76948.39,1.0,0.57231,0.00014,29.70008]
[1779218065550,36.12,76948.4,1.0,0.57231,0.00014,29.70007]
[1779218070664,36.12,76952.67,1.0,0.57292,0.00014,29.69324]
[1779218072599,36.12,76960.6,1.0,0.57406,0.00014,29.67735]
[1779218075359,36.12,76962.82,1.0,0.57438,0.00014,29.67369]
[1779218075383,36.12,76962.82,1.0,0.57438,0.00014,29.67369]
[1779218075427,36.12,76962.82,1.0,0.57438,0.00014,29.67369]
[1779218075435,36.12,76962.82,1.0,0.57438,0.00014,29.67369]
[1779218075958,36.12,76962.82,1.0,0.57438,0.00014,29.67369]
[1779218076007,36.12,76971.43,1.0,0.57561,0.00014,29.65935]
[1779218077986,36.12,76978.63,1.0,0.57665,0.00014,29.64711]
[1779218079602,36.12,76979.45,1.0,0.57677,0.00014,29.64569]
[1779218083461,36.12,76980.35,1.0,0.5769,0.00014,29.6441]
[1779218084688,36.12,76990.62,1.0,0.57837,0.00014,29.62624]
[1779218087533,36.12,76993.5,1.0,0.57878,0.00014,29.62114]
[1779218092744,36.11,76991.75,1.0,0.57854,0.00014,29.62416]
[1779218097797,36.11,76990.23,1.0,0.57832,0.00014,29.62677]
[1779218102833,36.11,76991.57,1.0,0.57852,0.00014,29.62434]
[1779218107868,36.1,76989.95,1.0,0.57829,0.00014,29.62712]
[1779218108926,36.1,76989.95,1.0,0.57829,0.00014,29.62712]
[1779218109003,36.1,76997.4,1.0,0.57936,0.00014,29.61392]
[1779218109566,36.1,76997.4,1.0,0.57936,0.00014,29.61392]
[1779218109686,36.1,76997.4,1.0,0.57936,0.00014,29.61392]
[1779218110131,36.1,76997.4,1.0,0.57936,0.00014,29.61392]
[1779218109882,36.1,77008.8,1.0,0.58099,0.00014,29.59333]
[1779218111984,36.1,77009.85,1.0,0.58114,0.00014,29.5914]
[1779218112903,36.1,77001.36,1.0,0.57993,0.00014,29.60682]
[1779218113910,36.1,76995.91,1.0,0.57915,0.00014,29.61656]
[1779218118945,36.1,76995.57,1.0,0.5791,0.00014,29.61711]
[1779218123980,36.1,76993.33,1.0,0.57879,0.00014,29.62103]
[1779218129016,36.1,76989.48,1.0,0.57824,0.00014,29.62773]
[1779218134051,36.09,76987.76,1.0,0.57801,0.00014,29.62765]
[1779218139086,36.09,76984.83,1.0,0.57759,0.00014,29.63266]
[1779218141642,36.09,76986.17,1.0,0.57779,0.00014,29.63029]
[1779218141661,36.09,76986.17,1.0,0.57779,0.00014,29.63029]
[1779218141688,36.09,76986.17,1.0,0.57779,0.00014,29.63029]
[1779218141705,36.09,76986.17,1.0,0.57779,0.00014,29.63029]
[1779218141716,36.09,76986.17,1.0,0.57779,0.00014,29.63029]
[1779218141732,36.09,76986.17,1.0,0.57779,0.00014,29.63029]
[1779218143600,36.09,76983.39,1.0,0.57739,0.00014,29.6351]
[1779218146950,36.09,76977.87,1.0,0.5766,0.00014,29.6446]
[1779218147857,36.09,76978.53,1.0,0.57669,0.00014,29.64348]
[1779218147864,36.09,76978.53,1.0,0.57669,0.00014,29.64348]
[1779218147997,36.09,76978.53,1.0,0.57669,0.00014,29.64348]
[1779218149375,36.09,76982.93,1.0,0.57733,0.00014,29.63588]
[1779218155198,36.09,76983.73,1.0,0.57744,0.00014,29.63446]
[1779218156031,36.09,76983.73,1.0,0.57744,0.00014,29.63446]
[1779218156228,36.09,76983.73,1.0,0.57744,0.00014,29.63446]
[1779218158084,36.09,76982.6,1.0,0.57728,0.00014,29.63641]
[1779218158421,36.09,76977.41,1.0,0.57654,0.00014,29.64534]
[1779218159225,36.08,76968.23,1.0,0.57522,0.00014,29.66085]
[1779218162509,36.08,76967.47,1.0,0.57512,0.00014,29.66207]
[1779218163106,36.08,76967.47,1.0,0.57512,0.00014,29.66207]
[1779218163460,36.08,76967.0,1.0,0.57505,0.00014,29.6628]
[1779218164122,36.08,76967.0,1.0,0.57505,0.00014,29.6628]
[1779218165267,36.08,76959.27,1.0,0.57394,0.00014,29.67559]
[1779218166414,36.08,76959.27,1.0,0.57394,0.00014,29.67559]
[1779218169497,36.08,76959.53,1.0,0.57398,0.00014,29.67514]
[1779218169528,36.08,76959.53,1.0,0.57398,0.00014,29.67514]
[1779218169659,36.08,76959.53,1.0,0.57398,0.00014,29.67514]
[1779218169889,36.08,76959.53,1.0,0.57398,0.00014,29.67514]
[1779218170303,36.08,76949.03,1.0,0.57247,0.00014,29.69218]
[1779218173444,36.08,76947.75,1.0,0.57229,0.00014,29.69428]
[1779218179365,36.09,76949.35,1.0,0.5725,0.00014,29.69193]
[1779218182583,36.09,76948.76,1.0,0.57241,0.00014,29.69293]
[1779218182934,36.09,76948.76,1.0,0.57241,0.00014,29.69293]
[1779218182993,36.1,76948.85,1.0,0.57242,0.00014,29.69284]
[1779218184062,36.1,76939.03,1.0,0.57101,0.00014,29.70835]
[1779218185173,36.1,76939.03,1.0,0.57101,0.00014,29.70835]
[1779218189436,36.1,76932.37,1.0,0.57005,0.00014,29.71868]
[1779218190673,36.1,76932.37,1.0,0.57005,0.00014,29.71868]
[1779218193239,36.1,76935.27,1.0,0.57047,0.00014,29.71122]
[1779218193294,36.1,76936.72,1.0,0.57068,0.00014,29.70898]
[1779218198499,36.1,76930.44,1.0,0.56978,0.00014,29.71867]
[1779218203534,36.1,76932.04,1.0,0.57,0.00014,29.71623]
[1779218208569,36.1,76931.82,1.0,0.56997,0.00014,29.71658]
[1779218212636,36.1,76932.99,1.0,0.57014,0.00014,29.7148]
[1779218218641,36.1,76937.91,1.0,0.57084,0.00014,29.70724]
[1779218223676,36.1,76942.61,1.0,0.57152,0.00014,29.69992]
[1779218227109,36.11,76943.17,1.0,0.5716,0.00014,29.69906]
[1779218227159,36.11,76937.72,1.0,0.57081,0.00014,29.7076]
[1779218232738,36.11,76933.98,1.0,0.57027,0.00014,29.71342]
[1779218237774,36.11,76934.4,1.0,0.57033,0.00014,29.71279]
[1779218241772,36.11,76930.65,1.0,0.56979,0.00014,29.71856]
[1779218241796,36.11,76930.65,1.0,0.56979,0.00014,29.71856]
[1779218242659,36.11,76927.56,1.0,0.56935,0.00014,29.72326]
[1779218242813,36.11,76921.99,1.0,0.56854,0.00014,29.73163]
[1779218247848,36.11,76917.25,1.0,0.56786,0.00014,29.73864]
[1779218252059,36.11,76921.41,1.0,0.56846,0.00014,29.73246]
[1779218257021,36.11,76920.7,1.0,0.56837,0.00014,29.73051]
[1779218257029,36.11,76920.7,1.0,0.56837,0.00014,29.73051]
[1779218257048,36.11,76920.7,1.0,0.56837,0.00014,29.73051]
[1779218262952,36.11,76918.96,1.0,0.56812,0.00014,29.73307]
[1779218263684,36.11,76918.96,1.0,0.56812,0.00014,29.73307]
[1779218268997,36.1,76924.88,1.0,0.56897,0.00014,29.72421]
[1779218274032,36.1,76925.51,1.0,0.56906,0.00014,29.72326]
[1779218280075,36.1,76925.61,1.0,0.56908,0.00014,29.7231]
[1779218286116,36.1,76926.08,1.0,0.56915,0.00014,29.7224]
[1779218291235,36.1,76924.41,1.0,0.56891,0.00014,29.72491]
[1779218291243,36.1,76924.41,1.0,0.56891,0.00014,29.72491]
[1779218291249,36.1,76924.41,1.0,0.56891,0.00014,29.72491]
[1779218291253,36.1,76924.41,1.0,0.56891,0.00014,29.72491]
[1779218291300,36.1,76924.41,1.0,0.56891,0.00014,29.72491]
[1779218294248,36.1,76920.5,1.0,0.56834,0.00014,29.73075]
[1779218295540,36.1,76921.21,1.0,0.56845,0.00014,29.72969]
[1779218296248,36.1,76921.21,1.0,0.56845,0.00014,29.72969]
[1779218299208,36.1,76928.47,1.0,0.56949,0.00014,29.71876]
[1779218304243,36.1,76929.6,1.0,0.56965,0.00014,29.71705]
[1779218306406,36.1,76930.1,1.0,0.56972,0.00014,29.7163]
[1779218306420,36.1,76930.1,1.0,0.56972,0.00014,29.7163]
[1779218306698,36.1,76930.1,1.0,0.56972,0.00014,29.7163]
[1779218306718,36.1,76930.1,1.0,0.56972,0.00014,29.7163]
[1779218307264,36.1,76917.57,1.0,0.56792,0.00014,29.7351]
[1779218308515,36.1,76914.6,1.0,0.56749,0.00014,29.73947]
[1779218309026,36.1,76914.6,1.0,0.56749,0.00014,29.73947]
[1779218313161,36.1,76914.26,1.0,0.56745,0.00014,29.73696]
[1779218316358,36.1,76914.58,1.0,0.5675,0.00014,29.73649]
[1779218321366,36.1,76914.21,1.0,0.56745,0.00014,29.73701]
[1779218322587,36.1,76913.08,1.0,0.56728,0.00014,29.73866]
[1779218328412,36.1,76913.35,1.0,0.56732,0.00014,29.73826]
[1779218328493,36.1,76913.35,1.0,0.56732,0.00014,29.73826]
[1779218333627,36.1,76911.02,1.0,0.56699,0.00014,29.74164]
[1779218333661,36.1,76898.9,1.0,0.56524,0.00014,29.75894]
[1779218339496,36.1,76898.23,1.0,0.56514,0.00014,29.75993]
[1779218344531,36.11,76899.05,1.0,0.56526,0.00014,29.75881]
[1779218347961,36.11,76899.53,1.0,0.56532,0.00014,29.75815]
[1779218349271,36.11,76899.95,1.0,0.56538,0.00014,29.75757]
[1779218349358,36.11,76899.95,1.0,0.56538,0.00014,29.75757]
[1779218349373,36.11,76906.51,1.0,0.56633,0.00014,29.74825]
[1779218350574,36.11,76915.09,1.0,0.56757,0.00014,29.73581]
[1779218355608,36.11,76917.81,1.0,0.56796,0.00014,29.73179]
[1779218360644,36.11,76922.09,1.0,0.56857,0.00014,29.72543]
[1779218365679,36.11,76921.53,1.0,0.56849,0.00014,29.72627]
[1779218368700,36.11,76929.19,1.0,0.56959,0.00014,29.71474]
[1779218370458,36.11,76929.11,1.0,0.56958,0.00014,29.71487]
[1779218373788,36.11,76931.81,1.0,0.56998,0.00014,29.70777]
[1779218373831,36.11,76931.81,1.0,0.56998,0.00014,29.70777]
[1779218373951,36.11,76931.81,1.0,0.56998,0.00014,29.70777]
[1779218374174,36.11,76931.81,1.0,0.56998,0.00014,29.70777]
[1779218374743,36.11,76925.12,1.0,0.56901,0.00014,29.71794]
[1779218375771,36.11,76925.12,1.0,0.56901,0.00014,29.71794]
[1779218381792,36.11,76920.84,1.0,0.56839,0.00014,29.72438]
[1779218386826,36.11,76920.24,1.0,0.56831,0.00014,29.72528]
[1779218391862,36.11,76922.93,1.0,0.56869,0.00014,29.72127]
[1779218397060,36.11,76923.29,1.0,0.56874,0.00014,29.72074]
[1779218397227,36.11,76923.29,1.0,0.56874,0.00014,29.72074]
[1779218397394,36.11,76923.29,1.0,0.56874,0.00014,29.72074]
[1779218397904,36.11,76917.14,1.0,0.56786,0.00014,29.72989]
[1779218398627,36.11,76917.14,1.0,0.56786,0.00014,29.72989]
[1779218399781,36.11,76916.72,1.0,0.5678,0.00014,29.73051]
[1779218400558,36.11,76916.44,1.0,0.56776,0.00014,29.73092]
[1779218405960,36.11,76912.67,1.0,0.56722,0.00014,29.73642]
[1779218408991,36.11,76906.69,1.0,0.56636,0.00014,29.74505]
[1779218410053,36.11,76906.69,1.0,0.56636,0.00014,29.74505]
[1779218411039,36.11,76906.05,1.0,0.56626,0.00014,29.74596]
[1779218411128,36.11,76898.86,1.0,0.56523,0.00014,29.75616]
[1779218417056,36.11,76896.12,1.0,0.56483,0.00014,29.76002]
[1779218422090,36.11,76896.01,1.0,0.56481,0.00014,29.76021]
[1779218427125,36.12,76896.11,1.0,0.56482,0.00014,29.76011]
[1779218432161,36.12,76895.85,1.0,0.56479,0.00014,29.75752]
[1779218437196,36.12,76896.93,1.0,0.56494,0.00014,29.75606]
[1779218438563,36.12,76897.0,1.0,0.56495,0.00014,29.75597]
[1779218442407,36.12,76898.65,1.0,0.56519,0.00014,29.75368]
[1779218448273,36.12,76896.55,1.0,0.56488,0.00014,29.75665]
[1779218453309,36.13,76896.63,1.0,0.56489,0.00014,29.75657]
[1779218455420,36.13,76897.05,1.0,0.56495,0.00014,29.756]
[1779218456330,36.13,76904.34,1.0,0.566,0.00014,29.74574]
[1779218460745,36.13,76903.28,1.0,0.56584,0.00014,29.74725]
[1779218461842,36.13,76904.36,1.0,0.566,0.00014,29.74572]
[1779218461852,36.13,76904.36,1.0,0.566,0.00014,29.74572]
[1779218462886,36.13,76904.41,1.0,0.56601,0.00014,29.74565]
[1779218468414,36.13,76906.91,1.0,0.56637,0.00014,29.74208]
[1779218469204,36.13,76906.91,1.0,0.56637,0.00014,29.74208]
[1779218472577,36.13,76901.05,1.0,0.56552,0.00014,29.75042]
[1779218480535,36.13,76905.03,1.0,0.56609,0.00014,29.74478]
[1779218481571,36.13,76905.03,1.0,0.56609,0.00014,29.74478]
[1779218481595,36.13,76905.03,1.0,0.56609,0.00014,29.74478]
[1779218482548,36.13,76913.79,1.0,0.56736,0.00014,29.73214]
[1779218486603,36.13,76917.12,1.0,0.56784,0.00014,29.72725]
[1779218487636,36.13,76917.47,1.0,0.56789,0.00014,29.72673]
[1779218490156,36.13,76917.51,1.0,0.56789,0.00014,29.72667]
[1779218495128,36.13,76918.8,1.0,0.56808,0.00014,29.72177]
[1779218495173,36.13,76918.8,1.0,0.56808,0.00014,29.72177]
[1779218495285,36.13,76918.8,1.0,0.56808,0.00014,29.72177]
[1779218500675,36.13,76917.05,1.0,0.56783,0.00014,29.72435]
[1779218505709,36.13,76917.58,1.0,0.56791,0.00014,29.72355]
[1779218508158,36.13,76919.81,1.0,0.56823,0.00014,29.72026]
[1779218513766,36.13,76917.58,1.0,0.56791,0.00014,29.72356]
[1779218518801,36.13,76917.96,1.0,0.56796,0.00014,29.72299]
[1779218523835,36.13,76921.74,1.0,0.56851,0.00014,29.71738]
[1779218525481,36.13,76921.74,1.0,0.56851,0.00014,29.71738]
[1779218527343,36.13,76920.7,1.0,0.56836,0.00014,29.71893]
[1779218527384,36.13,76920.7,1.0,0.56836,0.00014,29.71893]
[1779218527864,36.13,76912.61,1.0,0.56719,0.00014,29.73083]
[1779218528871,36.13,76904.95,1.0,0.56609,0.00014,29.74187]
[1779218529653,36.13,76904.95,1.0,0.56609,0.00014,29.74187]
[1779218531556,36.13,76901.62,1.0,0.56561,0.00014,29.74659]
[1779218531765,36.13,76899.05,1.0,0.56524,0.00014,29.75021]
[1779218533692,36.13,76891.61,1.0,0.56417,0.00014,29.76055]
[1779218533713,36.13,76891.61,1.0,0.56417,0.00014,29.76055]
[1779218534057,36.13,76891.61,1.0,0.56417,0.00014,29.76055]
[1779218534085,36.13,76891.61,1.0,0.56417,0.00014,29.76055]
[1779218534302,36.13,76891.61,1.0,0.56417,0.00014,29.76055]
[1779218534330,36.13,76891.61,1.0,0.56417,0.00014,29.76055]
[1779218534334,36.13,76891.61,1.0,0.56417,0.00014,29.76055]
[1779218534386,36.13,76884.41,1.0,0.56313,0.00014,29.77034]
[1779218534983,36.13,76884.41,1.0,0.56313,0.00014,29.77034]
[1779218535479,36.13,76884.41,1.0,0.56313,0.00014,29.77034]
[1779218535551,36.13,76887.59,1.0,0.56359,0.00014,29.76603]
[1779218540447,36.13,76893.48,1.0,0.56444,0.00014,29.75796]
[1779218544984,36.13,76899.03,1.0,0.56524,0.00014,29.75023]
[1779218550020,36.13,76898.3,1.0,0.56514,0.00014,29.75123]
[1779218551215,36.13,76898.3,1.0,0.56514,0.00014,29.75123]
[1779218551238,36.13,76898.3,1.0,0.56514,0.00014,29.75123]
[1779218551292,36.12,76898.47,1.0,0.56517,0.00014,29.74799]
[1779218553041,36.12,76892.91,1.0,0.56437,0.00014,29.75569]
[1779218558076,36.12,76891.65,1.0,0.56419,0.00014,29.75736]
[1779218560243,36.12,76881.62,1.0,0.56275,0.00014,29.77092]
[1779218560698,36.12,76881.62,1.0,0.56275,0.00014,29.77092]
[1779218561074,36.12,76881.62,1.0,0.56275,0.00014,29.77092]
[1779218566289,36.11,76878.57,1.0,0.56231,0.00014,29.77488]
[1779218572175,36.1,76882.11,1.0,0.56283,0.00014,29.77004]
[1779218573159,36.1,76882.11,1.0,0.56283,0.00014,29.77004]
[1779218578282,36.1,76880.12,1.0,0.56255,0.00014,29.77261]
[1779218578755,36.1,76880.33,1.0,0.56259,0.00014,29.77231]
[1779218580328,36.1,76879.75,1.0,0.5625,0.00014,29.77307]
[1779218580366,36.1,76879.75,1.0,0.5625,0.00014,29.77307]
[1779218581237,36.09,76872.43,1.0,0.56145,0.00014,29.78266]
[1779218584258,36.09,76878.1,1.0,0.56227,0.00014,29.77521]
[1779218585806,36.09,76877.66,1.0,0.56221,0.00014,29.7758]
[1779218585861,36.09,76877.66,1.0,0.56221,0.00014,29.7758]
[1779218591307,36.09,76877.87,1.0,0.56224,0.00014,29.77542]
[1779218596341,36.08,76875.0,1.0,0.56184,0.00014,29.77909]
[1779218600606,36.08,76874.3,1.0,0.56174,0.00014,29.77994]
[1779218603304,36.07,76874.19,1.0,0.56173,0.00014,29.78008]
[1779218608427,36.07,76871.13,1.0,0.56129,0.00014,29.78405]
[1779218613461,36.07,76871.12,1.0,0.56129,0.00014,29.78106]
[1779218616940,36.07,76871.03,1.0,0.56128,0.00014,29.78116]
[1779218617489,36.07,76862.45,1.0,0.56004,0.00014,29.79215]
[1779218617751,36.07,76862.45,1.0,0.56004,0.00014,29.79215]
[1779218619841,36.07,76862.67,1.0,0.56007,0.00014,29.79186]
[1779218625546,36.07,76858.22,1.0,0.55943,0.00014,29.7974]
[1779218625933,36.07,76858.22,1.0,0.55943,0.00014,29.7974]
[1779218626316,36.07,76858.22,1.0,0.55943,0.00014,29.7974]
[1779218626962,36.07,76853.44,1.0,0.55874,0.00014,29.80331]
[1779218627211,36.07,76853.44,1.0,0.55874,0.00014,29.80331]
[1779218627560,36.07,76838.62,1.0,0.55659,0.00015,29.8211]
[1779218628567,36.07,76835.98,1.0,0.55621,0.00015,29.82418]
[1779218629100,36.07,76835.98,1.0,0.55621,0.00015,29.82418]
[1779218629112,36.07,76835.98,1.0,0.55621,0.00015,29.82418]
[1779218629712,36.07,76838.14,1.0,0.55652,0.00015,29.82167]
[1779218631145,36.07,76839.76,1.0,0.55676,0.00014,29.81977]
[1779218631442,36.07,76839.76,1.0,0.55676,0.00014,29.81977]
[1779218631589,36.07,76831.95,1.0,0.55562,0.00015,29.82883]
[1779218631705,36.07,76831.95,1.0,0.55562,0.00015,29.82883]
[1779218632297,36.07,76831.95,1.0,0.55562,0.00015,29.82883]
[1779218633604,36.07,76826.0,1.0,0.55476,0.00015,29.83558]
[1779218633753,36.07,76826.0,1.0,0.55476,0.00015,29.83558]
[1779218637935,36.07,76825.74,1.0,0.55472,0.00015,29.83591]
[1779218643674,36.08,76831.33,1.0,0.55552,0.00015,29.82964]
[1779218648773,36.08,76832.67,1.0,0.55572,0.00015,29.82813]
[1779218654750,36.08,76834.59,1.0,0.55599,0.00014,29.82596]
[1779218659807,36.08,76834.02,1.0,0.55591,0.00014,29.82664]
[1779218663447,36.08,76834.71,1.0,0.55601,0.00014,29.82585]
[1779218663448,36.08,76834.71,1.0,0.55601,0.00014,29.82585]
[1779218664421,36.08,76834.82,1.0,0.55602,0.00014,29.82573]
[1779218664632,36.08,76827.04,1.0,0.55489,0.00015,29.8346]
[1779218665148,36.09,76817.65,1.0,0.55353,0.00015,29.84498]
[1779218671660,36.09,76814.84,1.0,0.55312,0.00015,29.84806]
[1779218677263,36.1,76815.95,1.0,0.55327,0.00015,29.84395]
[1779218677425,36.1,76815.95,1.0,0.55327,0.00015,29.84395]
[1779218677515,36.1,76812.68,1.0,0.5528,0.00015,29.84748]
[1779218680565,36.1,76807.3,1.0,0.55202,0.00015,29.85314]
[1779218685795,36.09,76807.92,1.0,0.55211,0.00015,29.85244]
[1779218690863,36.09,76806.71,1.0,0.55194,0.00015,29.85366]
[1779218692226,36.09,76806.61,1.0,0.55193,0.00015,29.85375]
[1779218693111,36.08,76806.61,1.0,0.55193,0.00015,29.85373]
[1779218699089,36.08,76807.72,1.0,0.5521,0.00015,29.85252]
[1779218701828,36.08,76805.52,1.0,0.55178,0.00015,29.85479]
[1779218705239,36.07,76799.24,1.0,0.55087,0.00015,29.8612]
[1779218710017,36.07,76802.33,1.0,0.55133,0.00015,29.858]
[1779218710029,36.07,76802.33,1.0,0.55133,0.00015,29.858]
[1779218715202,36.06,76807.87,1.0,0.55214,0.00015,29.8522]
[1779218720237,36.06,76807.44,1.0,0.55208,0.00015,29.85261]
[1779218725272,36.05,76805.38,1.0,0.55178,0.00015,29.85472]
[1779218727484,36.05,76806.18,1.0,0.5519,0.00015,29.85388]
[1779218727498,36.05,76806.18,1.0,0.5519,0.00015,29.85388]
[1779218728292,36.05,76800.21,1.0,0.55103,0.00015,29.86002]
[1779218730023,36.05,76798.82,1.0,0.55083,0.00015,29.86142]
[1779218730505,36.05,76798.82,1.0,0.55083,0.00015,29.86142]
[1779218730534,36.05,76792.69,1.0,0.54994,0.00015,29.86755]
[1779218731314,36.05,76785.86,1.0,0.54895,0.00015,29.87123]
[1779218732075,36.05,76785.86,1.0,0.54895,0.00015,29.87123]
[1779218735571,36.05,76785.61,1.0,0.54892,0.00015,29.87144]
[1779218736109,36.05,76785.17,1.0,0.54885,0.00015,29.87185]
[1779218739242,36.04,76782.89,1.0,0.54853,0.00015,29.874]
[1779218741279,36.04,76780.56,1.0,0.54819,0.00015,29.87619]
[1779218746420,36.04,76782.09,1.0,0.54841,0.00015,29.87474]
[1779218748139,36.04,76779.67,1.0,0.54806,0.00015,29.87702]
[1779218748205,36.04,76779.67,1.0,0.54806,0.00015,29.87702]
[1779218749243,36.04,76776.48,1.0,0.54759,0.00015,29.87998]
[1779218749744,36.04,76776.48,1.0,0.54759,0.00015,29.87998]
[1779218750489,36.04,76776.79,1.0,0.54764,0.00015,29.87969]
[1779218754146,36.04,76776.03,1.0,0.54753,0.00015,29.88038]
[1779218754519,36.04,76776.03,1.0,0.54753,0.00015,29.88038]
[1779218755161,36.04,76776.64,1.0,0.54762,0.00015,29.87982]
[1779218756005,36.04,76779.15,1.0,0.54799,0.00015,29.87748]
[1779218756989,36.04,76781.15,1.0,0.54828,0.00015,29.87559]
[1779218760291,36.04,76783.66,1.0,0.54864,0.00015,29.87321]
[1779218760347,36.04,76783.66,1.0,0.54864,0.00015,29.87321]
[1779218760549,36.04,76783.66,1.0,0.54864,0.00015,29.87321]
[1779218760638,36.04,76783.66,1.0,0.54864,0.00015,29.87321]
[1779218762532,36.03,76774.94,1.0,0.54738,0.00015,29.88136]
[1779218765329,36.03,76773.82,1.0,0.54721,0.00015,29.88238]
[1779218765391,36.03,76773.82,1.0,0.54721,0.00015,29.88238]
[1779218765549,36.03,76773.82,1.0,0.54721,0.00015,29.88238]
[1779218766333,36.03,76773.11,1.0,0.54711,0.00015,29.88303]
[1779218771595,36.03,76768.94,1.0,0.54651,0.00015,29.88677]
[1779218776629,36.03,76772.02,1.0,0.54696,0.00015,29.88396]
[1779218781665,36.02,76772.16,1.0,0.54698,0.00015,29.88382]
[1779218788604,36.02,76771.26,1.0,0.54685,0.00015,29.88461]
[1779218793749,36.02,76771.1,1.0,0.54683,0.00015,29.88175]
[1779218798784,36.01,76770.17,1.0,0.5467,0.00015,29.88256]
[1779218802669,36.01,76771.02,1.0,0.54683,0.00015,29.88178]
[1779218802671,36.01,76771.02,1.0,0.54683,0.00015,29.88178]
[1779218802700,36.01,76771.02,1.0,0.54683,0.00015,29.88178]
[1779218802743,36.01,76771.02,1.0,0.54683,0.00015,29.88178]
[1779218805989,36.01,76775.03,1.0,0.54741,0.00015,29.8781]
[1779218806237,36.01,76775.03,1.0,0.54741,0.00015,29.8781]
[1779218808324,36.01,76774.88,1.0,0.54739,0.00015,29.87823]
[1779218808344,36.01,76774.88,1.0,0.54739,0.00015,29.87823]
[1779218813890,36.0,76770.98,1.0,0.54683,0.00015,29.88177]
[1779218815146,36.0,76770.98,1.0,0.54683,0.00015,29.88177]
[1779218815268,36.0,76770.98,1.0,0.54683,0.00015,29.88177]
[1779218816101,36.0,76771.36,1.0,0.54688,0.00015,29.88142]
[1779218817703,36.0,76767.46,1.0,0.54631,0.00015,29.88492]
[1779218818439,36.0,76765.82,1.0,0.54607,0.00015,29.88638]
[1779218818734,36.0,76765.82,1.0,0.54607,0.00015,29.88638]
[1779218820517,36.01,76767.98,1.0,0.54639,0.00015,29.88447]
[1779218825974,36.01,76763.47,1.0,0.54573,0.00015,29.88849]
[1779218831011,36.01,76765.06,1.0,0.54596,0.00015,29.88711]
[1779218834032,36.01,76759.4,1.0,0.54513,0.00015,29.89205]
[1779218838995,36.02,76756.19,1.0,0.54466,0.00015,29.8948]
[1779218844730,36.02,76752.27,1.0,0.54408,0.00015,29.89811]
[1779218845912,36.02,76751.84,1.0,0.54402,0.00015,29.89849]
[1779218851153,36.03,76751.67,1.0,0.54399,0.00015,29.89569]
[1779218856938,36.03,76751.8,1.0,0.54401,0.00015,29.89561]
[1779218857009,36.03,76751.8,1.0,0.54401,0.00015,29.89561]
[1779218857045,36.03,76751.8,1.0,0.54401,0.00015,29.89561]
[1779218863242,36.04,76749.4,1.0,0.54365,0.00015,29.89763]
[1779218865797,36.04,76749.32,1.0,0.54364,0.00015,29.8977]
[1779218869113,36.04,76750.65,1.0,0.54383,0.00015,29.89664]
[1779218873312,36.05,76758.91,1.0,0.54503,0.00015,29.88975]
[1779218874661,36.05,76758.91,1.0,0.54503,0.00015,29.88975]
[1779218880507,36.05,76760.34,1.0,0.54524,0.00015,29.88855]
[1779218886404,36.06,76764.19,1.0,0.5458,0.00015,29.88523]
[1779218891438,36.06,76762.54,1.0,0.54555,0.00015,29.88669]
[1779218896666,36.06,76760.87,1.0,0.54531,0.00015,29.88815]
[1779218896734,36.06,76760.87,1.0,0.54531,0.00015,29.88815]
[1779218897480,36.06,76753.07,1.0,0.54417,0.00015,29.89475]
[1779218898158,36.06,76753.07,1.0,0.54417,0.00015,29.89475]
[1779218903522,36.06,76752.86,1.0,0.54414,0.00015,29.89495]
[1779218908557,36.07,76754.65,1.0,0.54439,0.00015,29.89348]
[1779218909556,36.07,76754.65,1.0,0.54439,0.00015,29.89348]
[1779218914599,36.07,76760.25,1.0,0.54521,0.00015,29.88578]
[1779218916611,36.07,76760.37,1.0,0.54523,0.00015,29.88568]
[1779218921650,36.07,76761.44,1.0,0.54538,0.00015,29.88478]
[1779218924564,36.07,76762.2,1.0,0.54549,0.00015,29.88413]
[1779218924775,36.07,76762.2,1.0,0.54549,0.00015,29.88413]
[1779218924820,36.07,76762.2,1.0,0.54549,0.00015,29.88413]
[1779218924938,36.07,76762.2,1.0,0.54549,0.00015,29.88413]
[1779218924949,36.07,76762.2,1.0,0.54549,0.00015,29.88413]
[1779218925040,36.07,76762.6,1.0,0.54555,0.00015,29.88378]
[1779218925677,36.07,76773.06,1.0,0.54708,0.00015,29.87448]
[1779218927351,36.07,76776.63,1.0,0.5476,0.00015,29.8712]
[1779218927409,36.07,76776.63,1.0,0.5476,0.00015,29.8712]
[1779218927413,36.07,76776.63,1.0,0.5476,0.00015,29.8712]
[1779218927524,36.07,76776.63,1.0,0.5476,0.00015,29.8712]
[1779218927734,36.07,76776.63,1.0,0.5476,0.00015,29.8712]
[1779218927942,36.07,76776.63,1.0,0.5476,0.00015,29.8712]
[1779218927836,36.07,76783.25,1.0,0.54856,0.00015,29.865]
[1779218928898,36.07,76783.25,1.0,0.54856,0.00015,29.865]
[1779218929778,36.07,76786.21,1.0,0.54899,0.00015,29.86215]
[1779218931641,36.07,76783.03,1.0,0.54853,0.00015,29.86518]
[1779218936755,36.06,76781.72,1.0,0.54834,0.00015,29.86637]
[1779218940524,36.06,76781.7,1.0,0.54835,0.00015,29.86636]
[1779218940948,36.06,76781.7,1.0,0.54835,0.00015,29.86636]
[1779218941464,36.06,76779.1,1.0,0.54797,0.00015,29.86879]
[1779218945010,36.05,76775.59,1.0,0.54746,0.00015,29.872]
[1779218947195,36.05,76778.34,1.0,0.54786,0.00015,29.86943]
[1779218947199,36.05,76778.34,1.0,0.54786,0.00015,29.86943]
[1779218947359,36.05,76778.34,1.0,0.54786,0.00015,29.86943]
[1779218947454,36.05,76778.34,1.0,0.54786,0.00015,29.86943]
[1779218947889,36.05,76778.34,1.0,0.54786,0.00015,29.86943]
[1779218947896,36.05,76778.34,1.0,0.54786,0.00015,29.86943]
[1779218947982,36.05,76766.64,1.0,0.54616,0.00015,29.88006]
[1779218948030,36.05,76766.64,1.0,0.54616,0.00015,29.88006]
[1779218948200,36.05,76766.64,1.0,0.54616,0.00015,29.88006]
[1779218948975,36.05,76752.11,1.0,0.54404,0.00015,29.89251]
[1779218949640,36.05,76752.11,1.0,0.54404,0.00015,29.89251]
[1779218949768,36.05,76752.11,1.0,0.54404,0.00015,29.89251]
[1779218949860,36.05,76743.4,1.0,0.54277,0.00015,29.89956]
[1779218950187,36.05,76743.4,1.0,0.54277,0.00015,29.89956]
[1779218950621,36.05,76743.4,1.0,0.54277,0.00015,29.89956]
[1779218950853,36.05,76732.18,1.0,0.54113,0.00015,29.9082]
[1779218953388,36.05,76732.64,1.0,0.5412,0.00015,29.90785]
[1779218955928,36.05,76727.7,1.0,0.54048,0.00015,29.91149]
[1779218955988,36.05,76719.6,1.0,0.5393,0.00015,29.91727]
[1779218957071,36.05,76715.84,1.0,0.53875,0.00015,29.91985]
[1779218962087,36.05,76712.21,1.0,0.53822,0.00015,29.92229]
[1779218962758,36.05,76712.21,1.0,0.53822,0.00015,29.92229]
[1779218963398,36.04,76709.24,1.0,0.53778,0.00015,29.92425]
[1779218963436,36.04,76709.24,1.0,0.53778,0.00015,29.92425]
[1779218963599,36.04,76709.24,1.0,0.53778,0.00015,29.92425]
[1779218963607,36.04,76709.24,1.0,0.53778,0.00015,29.92425]
[1779218963637,36.04,76709.24,1.0,0.53778,0.00015,29.92425]
[1779218963944,36.04,76700.24,1.0,0.53647,0.00015,29.92998]
[1779218964669,36.04,76700.24,1.0,0.53647,0.00015,29.92998]
[1779218965984,36.04,76699.17,1.0,0.53631,0.00015,29.93063]
[1779218966819,36.04,76700.79,1.0,0.53655,0.00015,29.92963]
[1779218967989,36.04,76702.13,1.0,0.53675,0.00015,29.92879]
[1779218968328,36.04,76703.74,1.0,0.53698,0.00015,29.92777]
[1779218968979,36.04,76710.08,1.0,0.53791,0.00015,29.92367]
[1779218969538,36.04,76710.08,1.0,0.53791,0.00015,29.92367]
[1779218970469,36.04,76711.34,1.0,0.5381,0.00015,29.92283]
[1779218970669,36.04,76711.34,1.0,0.5381,0.00015,29.92283]
[1779218972000,36.04,76717.84,1.0,0.53905,0.00015,29.91546]
[1779218972676,36.04,76717.84,1.0,0.53905,0.00015,29.91546]
[1779218975250,36.03,76720.27,1.0,0.53941,0.00015,29.91376]
[1779218975987,36.03,76720.27,1.0,0.53941,0.00015,29.91376]
[1779218976778,36.03,76723.39,1.0,0.53986,0.00015,29.91155]
[1779218976979,36.03,76723.39,1.0,0.53986,0.00015,29.91155]
[1779218977038,36.03,76733.42,1.0,0.54133,0.00015,29.90419]
[1779218982071,36.03,76733.55,1.0,0.54135,0.00015,29.90409]
[1779218987128,36.03,76732.58,1.0,0.54121,0.00015,29.90481]
[1779218993148,36.03,76737.79,1.0,0.54197,0.00015,29.90083]
[1779218997986,36.03,76740.08,1.0,0.54231,0.00015,29.89906]
[1779218998774,36.03,76744.22,1.0,0.54291,0.00015,29.89579]
[1779219000321,36.03,76745.81,1.0,0.54314,0.00015,29.89452]
[1779219000422,36.03,76745.07,1.0,0.54303,0.00015,29.89512]
[1779219001203,36.03,76751.27,1.0,0.54394,0.00015,29.89008]
[1779219002227,36.03,76751.27,1.0,0.54394,0.00015,29.89008]
[1779219002280,36.03,76751.27,1.0,0.54394,0.00015,29.89008]
[1779219002289,36.03,76751.27,1.0,0.54394,0.00015,29.89008]
[1779219002334,36.03,76751.27,1.0,0.54394,0.00015,29.89008]
[1779219002585,36.03,76751.27,1.0,0.54394,0.00015,29.89008]
[1779219003021,36.03,76751.27,1.0,0.54394,0.00015,29.89008]
[1779219003161,36.03,76752.7,1.0,0.54415,0.00015,29.8889]
[1779219003885,36.03,76752.7,1.0,0.54415,0.00015,29.8889]
[1779219003961,36.03,76764.78,1.0,0.54591,0.00015,29.87858]
[1779219006002,36.03,76765.62,1.0,0.54603,0.00015,29.87785]
[1779219008819,36.03,76766.11,1.0,0.5461,0.00015,29.87742]
[1779219008870,36.03,76766.11,1.0,0.5461,0.00015,29.87742]
[1779219008957,36.03,76766.11,1.0,0.5461,0.00015,29.87742]
[1779219009329,36.03,76766.01,1.0,0.54609,0.00015,29.87753]
[1779219009611,36.03,76766.01,1.0,0.54609,0.00015,29.87753]
[1779219010408,36.04,76760.94,1.0,0.54535,0.00015,29.88196]
[1779219010528,36.04,76760.94,1.0,0.54535,0.00015,29.88196]
[1779219011707,36.04,76760.02,1.0,0.54521,0.00015,29.88275]
[1779219016829,36.04,76754.36,1.0,0.54438,0.00015,29.88757]
[1779219017260,36.04,76754.28,1.0,0.54437,0.00015,29.88765]
[1779219022355,36.04,76748.83,1.0,0.54357,0.00015,29.89217]
[1779219024662,36.04,76748.23,1.0,0.54348,0.00015,29.89266]
[1779219030411,36.05,76749.11,1.0,0.54361,0.00015,29.89198]
[1779219032122,36.05,76749.11,1.0,0.54361,0.00015,29.89198]
[1779219042496,36.06,76744.47,1.0,0.54293,0.00015,29.89282]
[1779219047535,36.06,76744.05,1.0,0.54286,0.00015,29.89319]
[1779219048487,36.06,76744.05,1.0,0.54286,0.00015,29.89319]
[1779219048548,36.06,76744.05,1.0,0.54286,0.00015,29.89319]
[1779219050862,36.07,76740.18,1.0,0.54229,0.00015,29.89624]
[1779219051021,36.07,76740.18,1.0,0.54229,0.00015,29.89624]
[1779219051122,36.07,76740.19,1.0,0.54229,0.00015,29.89624]
[1779219052563,36.07,76735.67,1.0,0.54163,0.00015,29.89972]
[1779219052570,36.07,76733.81,1.0,0.54136,0.00015,29.90114]
[1779219054552,36.07,76732.95,1.0,0.54124,0.00015,29.90178]
[1779219055604,36.07,76722.95,1.0,0.53978,0.00015,29.90907]
[1779219057290,36.07,76721.25,1.0,0.53953,0.00015,29.91027]
[1779219061647,36.06,76728.65,1.0,0.54061,0.00015,29.90494]
[1779219066681,36.06,76727.72,1.0,0.54048,0.00015,29.90561]
[1779219071716,36.06,76731.8,1.0,0.54108,0.00015,29.90258]
[1779219076751,36.06,76730.4,1.0,0.54087,0.00015,29.90361]
[1779219081786,36.05,76730.83,1.0,0.54094,0.00015,29.90328]
[1779219086822,36.05,76731.88,1.0,0.54109,0.00015,29.90248]
[1779219091856,36.05,76733.8,1.0,0.54138,0.00015,29.89806]
[1779219093871,36.05,76741.38,1.0,0.54249,0.00015,29.89222]
[1779219098905,36.05,76746.3,1.0,0.5432,0.00015,29.88831]
[1779219103941,36.05,76744.48,1.0,0.54294,0.00015,29.88977]
[1779219108976,36.05,76745.49,1.0,0.54309,0.00015,29.88896]
[1779219113146,36.05,76748.37,1.0,0.54351,0.00015,29.88664]
[1779219113276,36.05,76748.77,1.0,0.54356,0.00015,29.88631]
[1779219113371,36.05,76748.77,1.0,0.54356,0.00015,29.88631]
[1779219113389,36.05,76748.77,1.0,0.54356,0.00015,29.88631]
[1779219114011,36.05,76750.26,1.0,0.54378,0.00015,29.8851]
[1779219114673,36.05,76750.26,1.0,0.54378,0.00015,29.8851]
[1779219116859,36.05,76751.88,1.0,0.54402,0.00015,29.88378]
[1779219116880,36.05,76751.88,1.0,0.54402,0.00015,29.88378]
[1779219116904,36.05,76751.88,1.0,0.54402,0.00015,29.88378]
[1779219116922,36.05,76751.88,1.0,0.54402,0.00015,29.88378]
[1779219116931,36.05,76751.88,1.0,0.54402,0.00015,29.88378]
[1779219116943,36.05,76751.88,1.0,0.54402,0.00015,29.88378]
[1779219116956,36.05,76751.88,1.0,0.54402,0.00015,29.88378]
[1779219116965,36.05,76751.88,1.0,0.54402,0.00015,29.88378]
[1779219116972,36.05,76751.88,1.0,0.54402,0.00015,29.88378]
[1779219117031,36.05,76751.88,1.0,0.54402,0.00015,29.88378]
[1779219117054,36.05,76751.88,1.0,0.54402,0.00015,29.88378]
[1779219118039,36.05,76760.6,1.0,0.54529,0.00015,29.87642]
[1779219118730,36.05,76760.6,1.0,0.54529,0.00015,29.87642]
[1779219119007,36.05,76760.6,1.0,0.54529,0.00015,29.87642]
[1779219120475,36.05,76765.19,1.0,0.54596,0.00015,29.87244]
[1779219121592,36.05,76769.05,1.0,0.54652,0.00015,29.86901]
[1779219121906,36.05,76769.05,1.0,0.54652,0.00015,29.86901]
[1779219121934,36.05,76769.05,1.0,0.54652,0.00015,29.86901]
[1779219126527,36.06,76774.13,1.0,0.54725,0.00015,29.86445]
[1779219130127,36.06,76763.76,1.0,0.54574,0.00015,29.87376]
[1779219134286,36.06,76768.13,1.0,0.54637,0.00015,29.86992]
[1779219140197,36.07,76769.52,1.0,0.54657,0.00015,29.86872]
[1779219142722,36.07,76769.58,1.0,0.54658,0.00015,29.86867]
[1779219142967,36.07,76769.58,1.0,0.54658,0.00015,29.86867]
[1779219142996,36.07,76769.58,1.0,0.54658,0.00015,29.86867]
[1779219144779,36.07,76773.49,1.0,0.54715,0.00015,29.86514]
[1779219144934,36.07,76773.49,1.0,0.54715,0.00015,29.86514]
[1779219146652,36.07,76779.69,1.0,0.54805,0.00015,29.85943]
[1779219147687,36.07,76780.07,1.0,0.5481,0.00015,29.85909]
[1779219147993,36.07,76780.07,1.0,0.5481,0.00015,29.85909]
[1779219148020,36.07,76780.07,1.0,0.5481,0.00015,29.85909]
[1779219149260,36.08,76785.67,1.0,0.54892,0.00015,29.85379]
[1779219154295,36.08,76786.67,1.0,0.54907,0.00015,29.84985]
[1779219159330,36.08,76788.17,1.0,0.54929,0.00015,29.8484]
[1779219160287,36.08,76788.17,1.0,0.54929,0.00015,29.8484]
[1779219160809,36.08,76788.17,1.0,0.54929,0.00015,29.8484]
[1779219162351,36.07,76796.93,1.0,0.55056,0.00015,29.83973]
[1779219163451,36.07,76796.93,1.0,0.55056,0.00015,29.83973]
[1779219163540,36.07,76796.93,1.0,0.55056,0.00015,29.83973]
[1779219164022,36.07,76802.95,1.0,0.55144,0.00015,29.83359]
[1779219168394,36.07,76808.74,1.0,0.55228,0.00015,29.82754]
[1779219174436,36.07,76813.47,1.0,0.55297,0.00015,29.82249]
[1779219179471,36.07,76815.86,1.0,0.55332,0.00015,29.8199]
[1779219183653,36.07,76815.71,1.0,0.5533,0.00015,29.82005]
[1779219183758,36.07,76815.71,1.0,0.5533,0.00015,29.82005]
[1779219183769,36.07,76815.71,1.0,0.5533,0.00015,29.82005]
[1779219183780,36.07,76815.96,1.0,0.55334,0.00015,29.81978]
[1779219186569,36.07,76820.8,1.0,0.55404,0.00015,29.81449]
[1779219186580,36.06,76822.28,1.0,0.55426,0.00015,29.81285]
[1779219190548,36.07,76830.84,1.0,0.5555,0.00015,29.80323]
[1779219195918,36.07,76828.16,1.0,0.55511,0.00015,29.80629]
[1779219196723,36.07,76828.88,1.0,0.55521,0.00015,29.80548]
[1779219199031,36.07,76834.63,1.0,0.55605,0.00015,29.7989]
[1779219199721,36.07,76836.2,1.0,0.55628,0.00015,29.79709]
[1779219203640,36.07,76837.77,1.0,0.5565,0.00015,29.79528]
[1779219206322,36.07,76832.48,1.0,0.55573,0.00015,29.80142]
[1779219206709,36.07,76832.48,1.0,0.55573,0.00015,29.80142]
[1779219206746,36.07,76825.98,1.0,0.55479,0.00015,29.80879]
[1779219208365,36.07,76826.07,1.0,0.5548,0.00015,29.8087]
[1779219213712,36.07,76822.93,1.0,0.55435,0.00015,29.80925]
[1779219218748,36.08,76822.16,1.0,0.55423,0.00015,29.81013]
[1779219222112,36.08,76822.76,1.0,0.55432,0.00015,29.80948]
[1779219222138,36.08,76822.76,1.0,0.55432,0.00015,29.80948]
[1779219228908,36.08,76817.45,1.0,0.55354,0.00015,29.81537]
[1779219228919,36.08,76817.45,1.0,0.55354,0.00015,29.81537]
[1779219228997,36.08,76816.06,1.0,0.55334,0.00015,29.81688]
[1779219234861,36.08,76811.83,1.0,0.55273,0.00015,29.82139]
[1779219235660,36.08,76811.83,1.0,0.55273,0.00015,29.82139]
[1779219235767,36.08,76811.83,1.0,0.55273,0.00015,29.82139]
[1779219235942,36.08,76811.83,1.0,0.55273,0.00015,29.82139]
[1779219236038,36.08,76808.64,1.0,0.55226,0.00015,29.82476]
[1779219236656,36.08,76808.64,1.0,0.55226,0.00015,29.82476]
[1779219236877,36.08,76801.97,1.0,0.55129,0.00015,29.83168]
[1779219241912,36.08,76800.52,1.0,0.55109,0.00015,29.83312]
[1779219246947,36.07,76798.49,1.0,0.5508,0.00015,29.83514]
[1779219248735,36.07,76800.34,1.0,0.55107,0.00015,29.83325]
[1779219248887,36.07,76800.34,1.0,0.55107,0.00015,29.83325]
[1779219249685,36.07,76804.38,1.0,0.55166,0.00015,29.82909]
[1779219255008,36.06,76808.22,1.0,0.55222,0.00015,29.82504]
[1779219257017,36.06,76815.53,1.0,0.55328,0.00015,29.81723]
[1779219259411,36.06,76814.27,1.0,0.5531,0.00015,29.81858]
[1779219265073,36.06,76813.93,1.0,0.55305,0.00015,29.81891]
[1779219270108,36.06,76814.39,1.0,0.55312,0.00015,29.81839]
[1779219271478,36.06,76814.23,1.0,0.5531,0.00015,29.81558]
[1779219277158,36.05,76815.22,1.0,0.55325,0.00015,29.81449]
[1779219282193,36.05,76816.96,1.0,0.55351,0.00015,29.81258]
[1779219287228,36.05,76816.35,1.0,0.55342,0.00015,29.81322]
[1779219292262,36.05,76815.12,1.0,0.55324,0.00015,29.81453]
[1779219297297,36.05,76814.58,1.0,0.55317,0.00015,29.81509]
[1779219301643,36.04,76815.16,1.0,0.55325,0.00015,29.81445]
[1779219307372,36.04,76818.86,1.0,0.55379,0.00015,29.8104]
[1779219309249,36.04,76818.98,1.0,0.55381,0.00015,29.81027]
[1779219309386,36.04,76820.17,1.0,0.55398,0.00015,29.80896]
[1779219314910,36.04,76824.86,1.0,0.55466,0.00015,29.80378]
[1779219315005,36.05,76824.98,1.0,0.55468,0.00015,29.80366]
[1779219320467,36.05,76824.05,1.0,0.55454,0.00015,29.80469]
[1779219322341,36.05,76824.05,1.0,0.55454,0.00015,29.80469]
[1779219322481,36.05,76825.52,1.0,0.55476,0.00015,29.80305]
[1779219328127,36.05,76829.0,1.0,0.55526,0.00015,29.79913]
[1779219328222,36.05,76827.09,1.0,0.55498,0.00015,29.8013]
[1779219330524,36.05,76826.69,1.0,0.55493,0.00015,29.80175]
[1779219330538,36.05,76826.64,1.0,0.55492,0.00015,29.80181]
[1779219333227,36.05,76834.9,1.0,0.55612,0.00015,29.7894]
[1779219336402,36.05,76837.33,1.0,0.55648,0.00015,29.78657]
[1779219340398,36.05,76839.21,1.0,0.55675,0.00015,29.78436]
[1779219345643,36.05,76840.69,1.0,0.55697,0.00015,29.7826]
[1779219350684,36.05,76841.48,1.0,0.55708,0.00015,29.78165]
[1779219350760,36.05,76841.27,1.0,0.55705,0.00015,29.7819]
[1779219353876,36.05,76839.7,1.0,0.55682,0.00015,29.78376]
[1779219353993,36.05,76839.7,1.0,0.55682,0.00015,29.78376]
[1779219354705,36.05,76828.55,1.0,0.5552,0.00015,29.79666]
[1779219358736,36.05,76825.47,1.0,0.55475,0.00015,29.80015]
[1779219363770,36.05,76824.68,1.0,0.55463,0.00015,29.80107]
[1779219367113,36.05,76825.8,1.0,0.55479,0.00015,29.79983]
[1779219367204,36.05,76825.8,1.0,0.55479,0.00015,29.79983]
[1779219367501,36.05,76826.18,1.0,0.55485,0.00015,29.79942]
[1779219373841,36.06,76834.01,1.0,0.55598,0.00015,29.79053]
[1779219378876,36.06,76832.53,1.0,0.55577,0.00015,29.79225]
[1779219380294,36.06,76832.53,1.0,0.55577,0.00015,29.79225]
[1779219380890,36.06,76826.33,1.0,0.55487,0.00015,29.79931]
[1779219383699,36.06,76823.63,1.0,0.55447,0.00015,29.80234]
[1779219383911,36.06,76821.39,1.0,0.55415,0.00015,29.80483]
[1779219389956,36.06,76820.53,1.0,0.55402,0.00015,29.8058]
[1779219395088,36.06,76820.28,1.0,0.55398,0.00015,29.8031]
[1779219401739,36.06,76817.93,1.0,0.55364,0.00015,29.8057]
[1779219402076,36.06,76817.93,1.0,0.55364,0.00015,29.8057]
[1779219402241,36.06,76817.93,1.0,0.55364,0.00015,29.8057]
[1779219402343,36.07,76811.56,1.0,0.55271,0.00015,29.81257]
[1779219403234,36.07,76811.56,1.0,0.55271,0.00015,29.81257]
[1779219405258,36.06,76807.48,1.0,0.55212,0.00015,29.81687]
[1779219410475,36.06,76809.91,1.0,0.55248,0.00015,29.81428]
[1779219415753,36.06,76809.97,1.0,0.55249,0.00015,29.8142]
[1779219419323,36.06,76807.16,1.0,0.55208,0.00015,29.81712]
[1779219419512,36.06,76807.1,1.0,0.55208,0.00015,29.81718]
[1779219423509,36.05,76802.63,1.0,0.55143,0.00015,29.8218]
[1779219426526,36.05,76802.77,1.0,0.55145,0.00015,29.82162]
[1779219426574,36.05,76802.77,1.0,0.55145,0.00015,29.82162]
[1779219432252,36.05,76810.53,1.0,0.55258,0.00015,29.81346]
[1779219437288,36.04,76813.37,1.0,0.553,0.00015,29.8104]
[1779219439328,36.04,76809.84,1.0,0.55249,0.00015,29.81416]
[1779219440726,36.04,76809.79,1.0,0.55248,0.00015,29.8142]
[1779219441315,36.04,76803.38,1.0,0.55155,0.00015,29.82091]
[1779219444661,36.04,76799.66,1.0,0.55101,0.00015,29.8247]
[1779219450378,36.03,76800.45,1.0,0.55113,0.00015,29.82385]
[1779219455413,36.03,76801.78,1.0,0.55133,0.00015,29.81946]
[1779219455976,36.03,76801.78,1.0,0.55133,0.00015,29.81946]
[1779219455977,36.03,76801.78,1.0,0.55133,0.00015,29.81946]
[1779219461455,36.03,76807.06,1.0,0.5521,0.00015,29.81394]
[1779219462221,36.03,76807.06,1.0,0.5521,0.00015,29.81394]
[1779219467497,36.02,76809.77,1.0,0.5525,0.00015,29.81105]
[1779219470423,36.02,76810.82,1.0,0.55266,0.00015,29.80992]
[1779219474546,36.02,76817.88,1.0,0.55369,0.00015,29.80228]
[1779219479581,36.02,76818.57,1.0,0.55379,0.00015,29.80152]
[1779219484616,36.02,76819.48,1.0,0.55392,0.00015,29.80051]
[1779219487637,36.02,76813.93,1.0,0.55311,0.00015,29.80655]
[1779219492672,36.02,76812.94,1.0,0.55297,0.00015,29.8076]
[1779219497707,36.02,76812.97,1.0,0.55298,0.00015,29.80754]
[1779219502741,36.01,76814.06,1.0,0.55314,0.00015,29.80635]
[1779219503883,36.01,76814.06,1.0,0.55314,0.00015,29.80635]
[1779219504442,36.01,76814.06,1.0,0.55314,0.00015,29.80635]
[1779219509791,36.01,76811.79,1.0,0.55281,0.00015,29.80877]
[1779219512106,36.01,76806.48,1.0,0.55204,0.00015,29.81439]
[1779219517847,36.01,76806.01,1.0,0.55197,0.00015,29.81186]
[1779219522882,36.0,76807.3,1.0,0.55217,0.00015,29.81047]
[1779219527917,36.0,76806.84,1.0,0.5521,0.00015,29.81093]
[1779219533266,36.0,76808.73,1.0,0.55238,0.00015,29.80891]
[1779219537718,36.0,76812.88,1.0,0.55299,0.00015,29.80446]
[1779219538833,36.0,76813.85,1.0,0.55313,0.00015,29.80341]
[1779219542308,36.0,76813.28,1.0,0.55305,0.00015,29.80402]
[1779219542353,36.0,76815.22,1.0,0.55333,0.00015,29.80192]
[1779219543023,36.0,76822.73,1.0,0.55442,0.00015,29.79366]
[1779219544351,36.0,76822.73,1.0,0.55442,0.00015,29.79366]
[1779219544374,36.0,76824.17,1.0,0.55463,0.00015,29.79204]
[1779219547063,36.0,76831.46,1.0,0.55569,0.00015,29.78379]
[1779219552098,36.0,76832.36,1.0,0.55582,0.00015,29.78278]
[1779219557133,36.0,76833.64,1.0,0.55601,0.00015,29.78133]
[1779219562264,36.0,76833.73,1.0,0.55602,0.00015,29.78125]
[1779219563484,36.0,76833.4,1.0,0.55597,0.00015,29.78163]
[1779219566385,36.0,76834.02,1.0,0.55606,0.00015,29.78093]
[1779219572238,36.01,76834.8,1.0,0.55617,0.00015,29.77707]
[1779219574588,36.01,76834.8,1.0,0.55617,0.00015,29.77707]
[1779219576811,36.01,76838.79,1.0,0.55675,0.00015,29.77243]
[1779219582373,36.01,76845.34,1.0,0.5577,0.00015,29.76467]
[1779219583008,36.01,76845.41,1.0,0.55771,0.00015,29.76459]
[1779219587404,36.02,76837.49,1.0,0.55655,0.00015,29.77403]
[1779219588109,36.02,76837.37,1.0,0.55654,0.00015,29.77418]
[1779219588349,36.02,76831.69,1.0,0.55571,0.00015,29.78077]
[1779219593386,36.02,76831.73,1.0,0.55571,0.00015,29.78075]
[1779219598420,36.02,76832.37,1.0,0.5558,0.00015,29.78004]
[1779219603456,36.02,76832.62,1.0,0.55584,0.00015,29.77977]
[1779219604225,36.02,76832.62,1.0,0.55584,0.00015,29.77977]
[1779219607160,36.02,76826.28,1.0,0.55491,0.00015,29.78702]
[1779219607485,36.02,76821.72,1.0,0.55425,0.00015,29.79212]
[1779219612519,36.03,76820.9,1.0,0.55413,0.00015,29.79306]
[1779219613395,36.03,76820.9,1.0,0.55413,0.00015,29.79306]
[1779219613468,36.03,76820.9,1.0,0.55413,0.00015,29.79306]
[1779219613527,36.03,76815.41,1.0,0.55333,0.00015,29.79908]
[1779219615541,36.03,76802.19,1.0,0.5514,0.00015,29.81305]
[1779219620576,36.02,76801.68,1.0,0.55133,0.00015,29.81354]
[1779219622460,36.02,76803.23,1.0,0.55156,0.00015,29.81193]
[1779219627625,36.02,76802.6,1.0,0.55147,0.00015,29.81254]
[1779219632660,36.02,76801.3,1.0,0.55129,0.00015,29.81086]
[1779219637695,36.01,76802.64,1.0,0.55149,0.00015,29.80945]
[1779219639709,36.01,76808.72,1.0,0.55237,0.00015,29.80307]
[1779219644745,36.01,76812.56,1.0,0.55294,0.00015,29.79896]
[1779219649958,36.01,76813.71,1.0,0.5531,0.00015,29.79771]
[1779219655138,36.01,76813.74,1.0,0.55311,0.00015,29.79766]
[1779219656059,36.01,76814.81,1.0,0.55327,0.00015,29.7965]
[1779219656113,36.01,76816.43,1.0,0.5535,0.00015,29.79474]
[1779219656835,36.01,76825.33,1.0,0.5548,0.00015,29.78488]
[1779219658212,36.01,76825.33,1.0,0.5548,0.00015,29.78488]
[1779219658227,36.01,76826.1,1.0,0.55491,0.00015,29.78403]
[1779219658849,36.01,76820.13,1.0,0.55404,0.00015,29.79069]
[1779219663884,36.01,76819.17,1.0,0.5539,0.00015,29.79174]
[1779219669926,36.0,76819.16,1.0,0.5539,0.00015,29.79175]
[1779219674961,36.0,76819.92,1.0,0.55401,0.00015,29.7909]
[1779219679996,36.0,76820.01,1.0,0.55403,0.00015,29.7908]
[1779219684200,36.0,76820.71,1.0,0.55413,0.00015,29.79002]
[1779219690102,36.0,76816.59,1.0,0.55353,0.00015,29.79455]
[1779219690768,36.0,76816.59,1.0,0.55353,0.00015,29.79455]
[1779219696111,36.0,76823.1,1.0,0.55448,0.00015,29.78437]
[1779219697658,36.0,76823.1,1.0,0.55448,0.00015,29.78437]
[1779219697760,36.0,76823.68,1.0,0.55457,0.00015,29.78372]
[1779219699132,36.0,76830.16,1.0,0.55551,0.00015,29.7764]
[1779219704167,36.01,76831.95,1.0,0.55577,0.00015,29.77437]
[1779219709201,36.01,76833.62,1.0,0.55601,0.00015,29.77246]
[1779219713782,36.01,76834.33,1.0,0.55611,0.00015,29.77165]
[1779219713891,36.01,76834.26,1.0,0.5561,0.00015,29.77173]
[1779219714616,36.01,76834.26,1.0,0.5561,0.00015,29.77173]
[1779219714638,36.01,76828.04,1.0,0.55519,0.00015,29.77888]
[1779219714944,36.01,76828.04,1.0,0.55519,0.00015,29.77888]
[1779219720279,36.01,76825.69,1.0,0.55485,0.00015,29.78154]
[1779219722646,36.01,76825.73,1.0,0.55486,0.00015,29.78149]
[1779219722746,36.01,76826.68,1.0,0.555,0.00015,29.78042]
[1779219728335,36.01,76826.83,1.0,0.55502,0.00015,29.78026]
[1779219729469,36.01,76826.83,1.0,0.55502,0.00015,29.78026]
[1779219729470,36.01,76825.18,1.0,0.55478,0.00015,29.78212]
[1779219735671,36.01,76820.52,1.0,0.5541,0.00015,29.78731]
[1779219741426,36.01,76819.43,1.0,0.55394,0.00015,29.7885]
[1779219746461,36.01,76820.06,1.0,0.55403,0.00015,29.7878]
[1779219751496,36.01,76817.83,1.0,0.55371,0.00015,29.78726]
[1779219756531,36.01,76820.13,1.0,0.55405,0.00015,29.78473]
[1779219761566,36.01,76817.46,1.0,0.55366,0.00015,29.78765]
[1779219765593,36.01,76810.05,1.0,0.55258,0.00015,29.79564]
[1779219765923,36.01,76810.05,1.0,0.55258,0.00015,29.79564]
[1779219767176,36.0,76807.13,1.0,0.55216,0.00015,29.79872]
[1779219772645,36.0,76801.66,1.0,0.55136,0.00015,29.80438]
[1779219774784,36.0,76803.94,1.0,0.5517,0.00015,29.80201]
[1779219781910,36.0,76809.08,1.0,0.55245,0.00015,29.79657]
[1779219782026,36.0,76809.08,1.0,0.55245,0.00015,29.79657]
[1779219786071,35.99,76810.06,1.0,0.55259,0.00015,29.79551]
[1779219791777,35.99,76812.22,1.0,0.55291,0.00015,29.79318]
[1779219794132,35.99,76812.73,1.0,0.55299,0.00015,29.79263]
[1779219799834,35.99,76817.2,1.0,0.55364,0.00015,29.78776]
[1779219802854,35.99,76811.21,1.0,0.55277,0.00015,29.79424]
[1779219807890,35.99,76812.75,1.0,0.55299,0.00015,29.79257]
[1779219812856,35.99,76812.82,1.0,0.553,0.00015,29.79248]
[1779219814010,35.99,76812.83,1.0,0.55301,0.00015,29.78948]
[1779219822815,35.99,76812.84,1.0,0.55301,0.00015,29.78946]
[1779219825614,35.98,76816.45,1.0,0.55354,0.00015,29.78553]
[1779219829623,35.98,76820.25,1.0,0.5541,0.00015,29.78135]
[1779219829689,35.98,76820.36,1.0,0.55411,0.00015,29.78123]
[1779219833254,35.98,76825.46,1.0,0.55485,0.00015,29.77554]
[1779219833355,35.99,76825.75,1.0,0.5549,0.00015,29.77522]
[1779219836829,35.99,76825.32,1.0,0.55483,0.00015,29.77571]
[1779219837088,35.99,76825.39,1.0,0.55484,0.00015,29.77564]
[1779219837761,35.99,76825.82,1.0,0.5549,0.00015,29.77516]
[1779219839108,35.99,76831.61,1.0,0.55575,0.00015,29.76856]
[1779219844658,35.99,76833.32,1.0,0.556,0.00015,29.76658]
[1779219844759,35.99,76832.88,1.0,0.55593,0.00015,29.76709]
[1779219845285,35.99,76832.88,1.0,0.55593,0.00015,29.76709]
[1779219848171,35.99,76842.38,1.0,0.55731,0.00015,29.75595]
[1779219853206,35.99,76845.16,1.0,0.55772,0.00015,29.75263]
[1779219854472,35.99,76845.16,1.0,0.55772,0.00015,29.75263]
[1779219854828,35.99,76845.16,1.0,0.55772,0.00015,29.75263]
[1779219854902,35.99,76841.99,1.0,0.55725,0.00015,29.75645]
[1779219855380,35.99,76841.99,1.0,0.55725,0.00015,29.75645]
[1779219855463,35.99,76834.5,1.0,0.55616,0.00015,29.76528]
[1779219857234,35.99,76828.58,1.0,0.5553,0.00015,29.7721]
[1779219858316,35.99,76828.58,1.0,0.5553,0.00015,29.7721]
[1779219864904,35.99,76826.49,1.0,0.55499,0.00015,29.77449]
[1779219865290,35.99,76818.55,1.0,0.55384,0.00015,29.78334]
[1779219867907,35.99,76815.31,1.0,0.55336,0.00015,29.78688]
[1779219873566,35.99,76812.78,1.0,0.553,0.00015,29.78662]
[1779219879390,35.99,76815.07,1.0,0.55334,0.00015,29.78412]
[1779219884425,35.99,76816.14,1.0,0.55349,0.00015,29.78295]
[1779219889375,35.99,76816.83,1.0,0.55359,0.00015,29.78219]
[1779219894495,35.99,76814.0,1.0,0.55318,0.00015,29.78525]
[1779219899530,35.99,76813.34,1.0,0.55309,0.00015,29.78594]
[1779219901894,35.99,76811.26,1.0,0.55279,0.00015,29.78818]
[1779219902539,35.99,76810.09,1.0,0.55262,0.00015,29.78942]
[1779219904566,35.98,76820.32,1.0,0.55411,0.00015,29.7783]
[1779219909602,35.98,76820.09,1.0,0.55408,0.00015,29.77855]
[1779219914347,35.98,76819.79,1.0,0.55403,0.00015,29.77888]
[1779219914452,35.98,76819.79,1.0,0.55403,0.00015,29.77888]
[1779219914637,35.98,76813.64,1.0,0.55313,0.00015,29.7856]
[1779219915644,35.98,76807.05,1.0,0.55217,0.00015,29.79263]
[1779219918864,35.98,76801.69,1.0,0.55139,0.00015,29.7982]
[1779219920250,35.98,76801.73,1.0,0.5514,0.00015,29.79815]
[1779219921175,35.98,76796.9,1.0,0.5507,0.00015,29.80308]
[1779219921202,35.98,76796.9,1.0,0.5507,0.00015,29.80308]
[1779219921249,35.98,76796.9,1.0,0.5507,0.00015,29.80308]
[1779219926495,35.98,76789.51,1.0,0.54962,0.00015,29.81044]
[1779219926920,35.98,76789.51,1.0,0.54962,0.00015,29.81044]
[1779219932767,35.98,76785.94,1.0,0.5491,0.00015,29.81094]
[1779219933118,35.98,76785.94,1.0,0.5491,0.00015,29.81094]
[1779219933176,35.98,76785.94,1.0,0.5491,0.00015,29.81094]
[1779219933563,35.98,76785.94,1.0,0.5491,0.00015,29.81094]
[1779219935789,35.98,76768.32,1.0,0.54653,0.00015,29.82739]
[1779219940853,35.97,76767.54,1.0,0.54641,0.00015,29.82807]
[1779219945860,35.97,76759.55,1.0,0.54525,0.00015,29.83509]
[1779219950599,35.98,76759.4,1.0,0.54522,0.00015,29.83524]
[1779219950895,35.98,76758.56,1.0,0.5451,0.00015,29.83597]
[1779219954683,35.98,76755.78,1.0,0.54469,0.00015,29.83835]
[1779219959148,35.98,76755.69,1.0,0.54467,0.00015,29.83844]
[1779219959156,35.98,76755.69,1.0,0.54467,0.00015,29.83844]
[1779219959380,35.98,76755.69,1.0,0.54467,0.00015,29.83844]
[1779219960863,35.98,76757.21,1.0,0.5449,0.00015,29.83715]
[1779219960868,35.98,76757.21,1.0,0.5449,0.00015,29.83715]
[1779219960973,35.98,76757.21,1.0,0.5449,0.00015,29.83715]
[1779219961972,35.98,76761.25,1.0,0.54549,0.00015,29.83368]
[1779219962179,35.98,76761.25,1.0,0.54549,0.00015,29.83368]
[1779219963065,35.98,76766.88,1.0,0.54631,0.00015,29.82872]
[1779219964584,35.98,76768.29,1.0,0.54651,0.00015,29.82747]
[1779219964835,35.98,76768.29,1.0,0.54651,0.00015,29.82747]
[1779219965030,35.98,76768.29,1.0,0.54651,0.00015,29.82747]
[1779219969604,35.99,76761.56,1.0,0.54553,0.00015,29.83345]
[1779219970846,35.99,76760.84,1.0,0.54542,0.00015,29.83408]
[1779219971682,35.99,76760.69,1.0,0.5454,0.00015,29.83422]
[1779219971946,35.99,76760.69,1.0,0.5454,0.00015,29.83422]
[1779219977078,35.99,76762.95,1.0,0.54573,0.00015,29.83228]
[1779219978079,35.99,76762.95,1.0,0.54573,0.00015,29.83228]
[1779219978362,35.99,76762.95,1.0,0.54573,0.00015,29.83228]
[1779219980100,35.99,76756.89,1.0,0.54484,0.00015,29.83753]
[1779219983322,36.0,76757.22,1.0,0.54488,0.00015,29.83726]
[1779219983799,36.0,76757.22,1.0,0.54488,0.00015,29.83726]
[1779219983815,36.0,76757.22,1.0,0.54488,0.00015,29.83726]
[1779219984127,36.0,76757.3,1.0,0.54489,0.00015,29.83721]
[1779219990174,36.0,76762.18,1.0,0.5456,0.00015,29.83303]
[1779219995214,36.01,76761.82,1.0,0.54555,0.00015,29.83038]
[1779220000250,36.01,76762.08,1.0,0.54559,0.00015,29.83018]
[1779220005285,36.01,76767.35,1.0,0.54635,0.00015,29.82556]
[1779220010320,36.02,76768.27,1.0,0.54649,0.00015,29.82477]
[1779220014130,36.02,76768.7,1.0,0.54655,0.00015,29.8244]
[1779220016633,36.02,76769.63,1.0,0.54668,0.00015,29.82358]
[1779220017660,36.02,76771.11,1.0,0.5469,0.00015,29.82225]
[1779220024097,36.02,76769.12,1.0,0.5466,0.00015,29.82406]
[1779220026298,36.02,76763.83,1.0,0.54583,0.00015,29.82877]
[1779220028429,36.03,76761.33,1.0,0.54546,0.00015,29.83097]
[1779220033483,36.03,76764.14,1.0,0.54587,0.00015,29.82854]
[1779220038518,36.03,76762.31,1.0,0.5456,0.00015,29.83017]
[1779220040652,36.04,76761.8,1.0,0.54552,0.00015,29.83063]
[1779220040945,36.04,76761.8,1.0,0.54552,0.00015,29.83063]
[1779220046068,36.04,76759.67,1.0,0.54521,0.00015,29.83249]
[1779220051001,36.04,76760.12,1.0,0.54527,0.00015,29.83212]
[1779220056644,36.05,76764.43,1.0,0.5459,0.00015,29.82542]
[1779220060252,36.05,76765.2,1.0,0.54601,0.00015,29.82476]
[1779220060406,36.05,76765.2,1.0,0.54601,0.00015,29.82476]
[1779220060582,36.05,76765.2,1.0,0.54601,0.00015,29.82476]
[1779220062686,36.05,76776.48,1.0,0.54766,0.00015,29.81457]
[1779220067720,36.05,76776.29,1.0,0.54763,0.00015,29.81474]
[1779220072919,36.05,76776.01,1.0,0.54759,0.00015,29.81497]
[1779220078798,36.04,76774.92,1.0,0.54744,0.00015,29.81594]
[1779220080266,36.04,76774.92,1.0,0.54744,0.00015,29.81594]
[1779220080421,36.04,76774.92,1.0,0.54744,0.00015,29.81594]
[1779220081818,36.04,76762.92,1.0,0.54568,0.00015,29.82672]
[1779220086443,36.04,76758.26,1.0,0.545,0.00015,29.83077]
[1779220086775,36.04,76758.26,1.0,0.545,0.00015,29.83077]
[1779220086813,36.04,76758.26,1.0,0.545,0.00015,29.83077]
[1779220087861,36.05,76766.42,1.0,0.54619,0.00015,29.82367]
[1779220092896,36.05,76771.12,1.0,0.54688,0.00015,29.81948]
[1779220095917,36.05,76777.42,1.0,0.5478,0.00015,29.81369]
[1779220101180,36.05,76777.35,1.0,0.54779,0.00015,29.81374]
[1779220108502,36.04,76779.11,1.0,0.54805,0.00015,29.81204]
[1779220108516,36.04,76779.11,1.0,0.54805,0.00015,29.81204]
[1779220108788,36.04,76779.11,1.0,0.54805,0.00015,29.81204]
[1779220112000,36.04,76776.42,1.0,0.54766,0.00015,29.81155]
[1779220112043,36.04,76776.42,1.0,0.54766,0.00015,29.81155]
[1779220112354,36.04,76777.15,1.0,0.54777,0.00015,29.81087]
[1779220112400,36.04,76777.15,1.0,0.54777,0.00015,29.81087]
[1779220113080,36.04,76770.71,1.0,0.54683,0.00015,29.81678]
[1779220118119,36.04,76766.01,1.0,0.54614,0.00015,29.82099]
[1779220118286,36.04,76766.01,1.0,0.54614,0.00015,29.82099]
[1779220118388,36.04,76766.01,1.0,0.54614,0.00015,29.82099]
[1779220119126,36.04,76760.29,1.0,0.54531,0.00015,29.826]
[1779220122302,36.04,76758.46,1.0,0.54504,0.00015,29.82758]
[1779220122315,36.04,76758.46,1.0,0.54504,0.00015,29.82758]
[1779220128195,36.04,76762.67,1.0,0.54565,0.00015,29.82395]
[1779220131997,36.04,76764.05,1.0,0.54585,0.00015,29.82275]
[1779220137258,36.04,76772.54,1.0,0.54709,0.00015,29.81515]
[1779220140266,36.04,76774.1,1.0,0.54732,0.00015,29.8137]
[1779220140513,36.04,76774.1,1.0,0.54732,0.00015,29.8137]
[1779220140561,36.04,76774.1,1.0,0.54732,0.00015,29.8137]
[1779220140605,36.04,76774.1,1.0,0.54732,0.00015,29.8137]
[1779220142294,36.04,76783.5,1.0,0.5487,0.00015,29.80486]
[1779220143636,36.04,76783.5,1.0,0.5487,0.00015,29.80486]
[1779220143661,36.04,76783.5,1.0,0.5487,0.00015,29.80486]
[1779220143712,36.04,76783.5,1.0,0.5487,0.00015,29.80486]
[1779220143887,36.04,76783.5,1.0,0.5487,0.00015,29.80486]
[1779220144134,36.03,76783.7,1.0,0.54873,0.00015,29.80465]
[1779220144642,36.03,76783.7,1.0,0.54873,0.00015,29.80465]
[1779220146733,36.03,76786.4,1.0,0.54913,0.00015,29.80204]
[1779220146876,36.03,76786.4,1.0,0.54913,0.00015,29.80204]
[1779220148829,36.03,76787.45,1.0,0.54928,0.00015,29.801]
[1779220149584,36.03,76789.67,1.0,0.54961,0.00015,29.79882]
[1779220155946,36.02,76795.54,1.0,0.55047,0.00015,29.79295]
[1779220157901,36.02,76794.28,1.0,0.55028,0.00015,29.7942]
[1779220158067,36.02,76794.28,1.0,0.55028,0.00015,29.7942]
[1779220158102,36.02,76794.2,1.0,0.55027,0.00015,29.79426]
[1779220158328,36.02,76794.2,1.0,0.55027,0.00015,29.79426]
[1779220158483,36.02,76794.2,1.0,0.55027,0.00015,29.79426]
[1779220158595,36.02,76794.2,1.0,0.55027,0.00015,29.79426]
[1779220164449,36.02,76787.87,1.0,0.54936,0.00015,29.80047]
[1779220169489,36.01,76788.09,1.0,0.54939,0.00015,29.80022]
[1779220173931,36.01,76788.11,1.0,0.5494,0.00015,29.7972]
[1779220178222,36.01,76786.02,1.0,0.5491,0.00015,29.79921]
[1779220180449,36.01,76783.66,1.0,0.54875,0.00015,29.80148]
[1779220183640,36.01,76783.51,1.0,0.54873,0.00015,29.80161]
[1779220185605,36.01,76789.38,1.0,0.54959,0.00015,29.79591]
[1779220186495,36.01,76789.38,1.0,0.54959,0.00015,29.79591]
[1779220186818,36.01,76789.38,1.0,0.54959,0.00015,29.79591]
[1779220190599,36.0,76790.8,1.0,0.5498,0.00015,29.79449]
[1779220196681,36.0,76787.6,1.0,0.54933,0.00015,29.7976]
[1779220200087,36.0,76787.94,1.0,0.54938,0.00015,29.79727]
[1779220200096,36.0,76787.94,1.0,0.54938,0.00015,29.79727]
[1779220200200,36.0,76787.94,1.0,0.54938,0.00015,29.79727]
[1779220200576,36.0,76787.58,1.0,0.54933,0.00015,29.79761]
[1779220200626,36.0,76787.58,1.0,0.54933,0.00015,29.79761]
[1779220200639,36.0,76787.58,1.0,0.54933,0.00015,29.79761]
[1779220200734,36.0,76787.58,1.0,0.54933,0.00015,29.79761]
[1779220200889,36.0,76787.58,1.0,0.54933,0.00015,29.79761]
[1779220201121,36.0,76787.58,1.0,0.54933,0.00015,29.79761]
[1779220201214,36.0,76778.01,1.0,0.54794,0.00015,29.80676]
[1779220201464,36.0,76778.01,1.0,0.54794,0.00015,29.80676]
[1779220201966,36.0,76778.01,1.0,0.54794,0.00015,29.80676]
[1779220202128,36.0,76778.01,1.0,0.54794,0.00015,29.80676]
[1779220202579,36.0,76779.76,1.0,0.54819,0.00015,29.8051]
[1779220203137,36.0,76779.76,1.0,0.54819,0.00015,29.8051]
[1779220203235,36.0,76779.76,1.0,0.54819,0.00015,29.8051]
[1779220203504,36.0,76779.85,1.0,0.5482,0.00015,29.80502]
[1779220204517,36.0,76778.01,1.0,0.54794,0.00015,29.80674]
[1779220204590,36.0,76778.01,1.0,0.54794,0.00015,29.80674]
[1779220206227,36.0,76776.1,1.0,0.54766,0.00015,29.80851]
[1779220206660,35.99,76774.14,1.0,0.54737,0.00015,29.81032]
[1779220208173,35.99,76772.65,1.0,0.54716,0.00015,29.81168]
[1779220208228,35.99,76772.65,1.0,0.54716,0.00015,29.81168]
[1779220208769,35.99,76765.36,1.0,0.54609,0.00015,29.81824]
[1779220210827,35.99,76764.08,1.0,0.5459,0.00015,29.81938]
[1779220210851,35.99,76757.74,1.0,0.54497,0.00015,29.82489]
[1779220211410,35.99,76757.74,1.0,0.54497,0.00015,29.82489]
[1779220214247,36.0,76753.35,1.0,0.54433,0.00015,29.82862]
[1779220214249,36.0,76753.35,1.0,0.54433,0.00015,29.82862]
[1779220215401,36.0,76753.66,1.0,0.54437,0.00015,29.82836]
[1779220218147,36.0,76752.28,1.0,0.54417,0.00015,29.82952]
[1779220220174,36.0,76751.93,1.0,0.54412,0.00015,29.82982]
[1779220220265,36.0,76752.73,1.0,0.54424,0.00015,29.82915]
[1779220222229,36.0,76754.38,1.0,0.54448,0.00015,29.82777]
[1779220222239,36.0,76754.38,1.0,0.54448,0.00015,29.82777]
[1779220222571,36.0,76757.04,1.0,0.54487,0.00015,29.82552]
[1779220225888,36.0,76767.67,1.0,0.54642,0.00015,29.81626]
[1779220230923,36.0,76770.44,1.0,0.54682,0.00015,29.81377]
[1779220235958,36.0,76771.24,1.0,0.54694,0.00015,29.81007]
[1779220241034,36.0,76771.84,1.0,0.54703,0.00015,29.80951]
[1779220241078,36.0,76771.84,1.0,0.54703,0.00015,29.80951]
[1779220243883,36.0,76773.46,1.0,0.54727,0.00015,29.80801]
[1779220244437,36.0,76774.88,1.0,0.54748,0.00015,29.8067]
[1779220244887,36.0,76774.88,1.0,0.54748,0.00015,29.8067]
[1779220250249,36.0,76779.6,1.0,0.54817,0.00015,29.80229]
[1779220256118,36.0,76782.5,1.0,0.54859,0.00015,29.79953]
[1779220260026,36.0,76782.41,1.0,0.54858,0.00015,29.79961]
[1779220260224,36.0,76782.41,1.0,0.54858,0.00015,29.79961]
[1779220260327,36.0,76782.41,1.0,0.54858,0.00015,29.79961]
[1779220260306,36.0,76788.23,1.0,0.54943,0.00015,29.79398]
[1779220265360,36.0,76784.97,1.0,0.54896,0.00015,29.79713]
[1779220266994,36.0,76784.94,1.0,0.54895,0.00015,29.79715]
[1779220267855,36.0,76785.04,1.0,0.54897,0.00015,29.79706]
[1779220268417,35.99,76780.3,1.0,0.54828,0.00015,29.80158]
[1779220270258,35.99,76778.04,1.0,0.54795,0.00015,29.8037]
[1779220270263,35.99,76778.04,1.0,0.54795,0.00015,29.8037]
[1779220270275,35.99,76778.04,1.0,0.54795,0.00015,29.8037]
[1779220270300,35.99,76778.04,1.0,0.54795,0.00015,29.8037]
[1779220271224,35.99,76770.45,1.0,0.54684,0.00015,29.8107]
[1779220272655,35.99,76764.96,1.0,0.54604,0.00015,29.81561]
[1779220273699,35.99,76764.2,1.0,0.54592,0.00015,29.81628]
[1779220276889,35.99,76763.56,1.0,0.54583,0.00015,29.81684]
[1779220276912,35.99,76763.56,1.0,0.54583,0.00015,29.81684]
[1779220278184,35.99,76765.58,1.0,0.54613,0.00015,29.81506]
[1779220279496,35.99,76766.42,1.0,0.54625,0.00015,29.81431]
[1779220280776,35.99,76767.18,1.0,0.54636,0.00015,29.81363]
[1779220283337,35.99,76766.58,1.0,0.54627,0.00015,29.81416]
[1779220283342,35.99,76766.58,1.0,0.54627,0.00015,29.81416]
[1779220285186,35.99,76771.46,1.0,0.54699,0.00015,29.80975]
[1779220287134,35.99,76777.39,1.0,0.54786,0.00015,29.80427]
[1779220287201,35.99,76777.39,1.0,0.54786,0.00015,29.80427]
[1779220290205,35.99,76783.3,1.0,0.54872,0.00015,29.79866]
[1779220295284,35.99,76780.47,1.0,0.54831,0.00015,29.79837]
[1779220300426,35.99,76783.59,1.0,0.54877,0.00015,29.79538]
[1779220304559,35.98,76783.03,1.0,0.54869,0.00015,29.79592]
[1779220305211,35.98,76783.03,1.0,0.54869,0.00015,29.79592]
[1779220310497,35.98,76780.88,1.0,0.54838,0.00015,29.79796]
[1779220315532,35.98,76781.12,1.0,0.54841,0.00015,29.79772]
[1779220317247,35.98,76781.12,1.0,0.54841,0.00015,29.79772]
[1779220318529,35.98,76780.19,1.0,0.54828,0.00015,29.79861]
[1779220319219,35.98,76780.19,1.0,0.54828,0.00015,29.79861]
[1779220320183,35.98,76779.56,1.0,0.54818,0.00015,29.7992]
[1779220321227,35.98,76778.99,1.0,0.5481,0.00015,29.79974]
[1779220321577,35.98,76779.4,1.0,0.54816,0.00015,29.79935]
[1779220325752,35.98,76779.64,1.0,0.5482,0.00015,29.7991]
[1779220326796,35.98,76780.36,1.0,0.5483,0.00015,29.79841]
[1779220328544,35.98,76788.15,1.0,0.54944,0.00015,29.79089]
[1779220329864,35.98,76790.16,1.0,0.54974,0.00015,29.78891]
[1779220335672,35.97,76791.07,1.0,0.54987,0.00015,29.78799]
[1779220340220,35.97,76791.09,1.0,0.54988,0.00015,29.78795]
[1779220340421,35.97,76791.09,1.0,0.54988,0.00015,29.78795]
[1779220342721,35.97,76798.86,1.0,0.55102,0.00015,29.78011]
[1779220347833,35.97,76799.75,1.0,0.55115,0.00015,29.77917]
[1779220348196,35.97,76799.75,1.0,0.55115,0.00015,29.77917]
[1779220349956,35.97,76797.72,1.0,0.55085,0.00015,29.78124]
[1779220350243,35.97,76797.72,1.0,0.55085,0.00015,29.78124]
[1779220350312,35.97,76797.72,1.0,0.55085,0.00015,29.78124]
[1779220350319,35.97,76797.72,1.0,0.55085,0.00015,29.78124]
[1779220350377,35.97,76797.72,1.0,0.55085,0.00015,29.78124]
[1779220350397,35.97,76797.72,1.0,0.55085,0.00015,29.78124]
[1779220350527,35.97,76795.7,1.0,0.55056,0.00015,29.78327]
[1779220350545,35.97,76795.7,1.0,0.55056,0.00015,29.78327]
[1779220350741,35.97,76795.7,1.0,0.55056,0.00015,29.78327]
[1779220353556,35.96,76791.47,1.0,0.54995,0.00015,29.78451]
[1779220354114,35.96,76791.47,1.0,0.54995,0.00015,29.78451]
[1779220357836,35.96,76781.67,1.0,0.54851,0.00015,29.79404]
[1779220362870,35.96,76783.41,1.0,0.54877,0.00015,29.79237]
[1779220365677,35.96,76782.8,1.0,0.54868,0.00015,29.79295]
[1779220366481,35.96,76782.8,1.0,0.54868,0.00015,29.79295]
[1779220367492,35.96,76784.97,1.0,0.549,0.00015,29.79086]
[1779220367936,35.96,76788.64,1.0,0.54954,0.00015,29.78728]
[1779220369922,35.96,76799.57,1.0,0.55114,0.00015,29.77628]
[1779220370729,35.96,76799.57,1.0,0.55114,0.00015,29.77628]
[1779220375968,35.96,76809.36,1.0,0.55257,0.00015,29.76602]
[1779220381004,35.96,76810.92,1.0,0.5528,0.00015,29.76434]
[1779220381821,35.96,76810.92,1.0,0.5528,0.00015,29.76434]
[1779220381853,35.96,76810.92,1.0,0.5528,0.00015,29.76434]
[1779220387150,35.96,76815.58,1.0,0.55348,0.00015,29.7593]
[1779220389159,35.96,76816.22,1.0,0.55357,0.00015,29.7586]
[1779220395431,35.96,76814.19,1.0,0.55327,0.00015,29.76082]
[1779220398991,35.96,76813.88,1.0,0.55323,0.00015,29.76116]
[1779220401414,35.96,76811.53,1.0,0.55289,0.00015,29.7637]
[1779220406441,35.96,76818.92,1.0,0.55397,0.00015,29.75564]
[1779220411243,35.96,76821.22,1.0,0.5543,0.00015,29.7531]
[1779220411698,35.96,76822.72,1.0,0.55452,0.00015,29.74844]
[1779220414737,35.96,76821.72,1.0,0.55438,0.00015,29.74957]
[1779220415369,35.96,76821.72,1.0,0.55438,0.00015,29.74957]
[1779220415499,35.96,76821.72,1.0,0.55438,0.00015,29.74957]
[1779220416780,35.96,76816.51,1.0,0.55361,0.00015,29.75533]
[1779220418286,35.96,76811.21,1.0,0.55284,0.00015,29.76108]
[1779220418630,35.96,76810.44,1.0,0.55273,0.00015,29.7619]
[1779220424304,35.96,76808.2,1.0,0.5524,0.00015,29.76428]
[1779220429340,35.96,76803.51,1.0,0.55172,0.00015,29.7692]
[1779220434375,35.96,76804.83,1.0,0.55191,0.00015,29.7678]
[1779220439409,35.95,76805.57,1.0,0.55202,0.00015,29.76701]
[1779220442430,35.95,76797.21,1.0,0.5508,0.00015,29.77564]
[1779220442588,35.95,76797.21,1.0,0.5508,0.00015,29.77564]
[1779220445332,35.95,76796.75,1.0,0.55074,0.00015,29.7761]
[1779220446430,35.95,76796.06,1.0,0.55064,0.00015,29.77679]
[1779220450199,35.95,76793.36,1.0,0.55024,0.00015,29.77949]
[1779220450298,35.95,76793.36,1.0,0.55024,0.00015,29.77949]
[1779220451544,35.95,76790.54,1.0,0.54983,0.00015,29.7823]
[1779220457536,35.95,76785.73,1.0,0.54913,0.00015,29.78701]
[1779220462570,35.95,76784.38,1.0,0.54893,0.00015,29.78832]
[1779220467611,35.95,76784.89,1.0,0.549,0.00015,29.78782]
[1779220467837,35.95,76784.89,1.0,0.549,0.00015,29.78782]
[1779220467898,35.95,76784.89,1.0,0.549,0.00015,29.78782]
[1779220468657,35.95,76784.85,1.0,0.549,0.00015,29.78786]
[1779220470217,35.95,76787.89,1.0,0.54944,0.00015,29.7849]
[1779220470265,35.95,76787.89,1.0,0.54944,0.00015,29.7849]
[1779220470324,35.95,76787.89,1.0,0.54944,0.00015,29.7849]
[1779220470544,35.95,76787.89,1.0,0.54944,0.00015,29.7849]
[1779220470591,35.95,76787.89,1.0,0.54944,0.00015,29.7849]
[1779220470664,35.95,76790.6,1.0,0.54984,0.00015,29.78222]
[1779220471080,35.95,76790.6,1.0,0.54984,0.00015,29.78222]
[1779220476211,35.95,76785.7,1.0,0.54913,0.00015,29.78405]
[1779220477753,35.95,76784.14,1.0,0.5489,0.00015,29.78556]
[1779220477846,35.95,76784.14,1.0,0.5489,0.00015,29.78556]
[1779220478009,35.95,76784.14,1.0,0.5489,0.00015,29.78556]
[1779220478218,35.95,76784.14,1.0,0.5489,0.00015,29.78556]
[1779220478688,35.95,76775.3,1.0,0.5476,0.00015,29.79394]
[1779220480212,35.95,76775.3,1.0,0.5476,0.00015,29.79394]
[1779220480612,35.95,76775.3,1.0,0.5476,0.00015,29.79394]
[1779220480837,35.95,76770.98,1.0,0.54697,0.00015,29.79791]
[1779220481130,35.95,76770.98,1.0,0.54697,0.00015,29.79791]
[1779220481154,35.95,76765.73,1.0,0.5462,0.00015,29.80264]
[1779220482539,35.95,76757.95,1.0,0.54506,0.00015,29.80946]
[1779220488215,35.95,76759.57,1.0,0.5453,0.00015,29.80807]
[1779220490158,35.95,76759.61,1.0,0.5453,0.00015,29.80805]
[1779220491782,35.95,76752.18,1.0,0.54421,0.00015,29.81438]
[1779220496816,35.95,76749.93,1.0,0.54388,0.00015,29.81627]
[1779220500310,35.96,76748.1,1.0,0.54361,0.00015,29.8178]
[1779220500464,35.96,76746.76,1.0,0.54341,0.00015,29.8189]
[1779220500754,35.96,76746.76,1.0,0.54341,0.00015,29.8189]
[1779220500911,35.96,76746.76,1.0,0.54341,0.00015,29.8189]
[1779220500929,35.96,76746.76,1.0,0.54341,0.00015,29.8189]
[1779220501520,35.96,76746.76,1.0,0.54341,0.00015,29.8189]
[1779220501556,35.96,76729.91,1.0,0.54094,0.00015,29.83204]
[1779220501773,35.96,76729.91,1.0,0.54094,0.00015,29.83204]
[1779220502151,35.96,76722.86,1.0,0.5399,0.00015,29.83719]
[1779220503458,35.96,76722.86,1.0,0.5399,0.00015,29.83719]
[1779220506261,35.96,76718.53,1.0,0.53927,0.00015,29.84026]
[1779220506566,35.96,76718.53,1.0,0.53927,0.00015,29.84026]
[1779220506759,35.95,76718.01,1.0,0.53919,0.00015,29.84062]
[1779220507120,35.95,76718.01,1.0,0.53919,0.00015,29.84062]
[1779220507769,35.95,76719.24,1.0,0.53937,0.00015,29.83976]
[1779220513593,35.95,76721.92,1.0,0.53977,0.00015,29.83785]
[1779220516248,35.95,76716.86,1.0,0.53902,0.00015,29.84141]
[1779220518269,35.95,76715.41,1.0,0.53881,0.00015,29.84241]
[1779220519867,35.95,76714.89,1.0,0.53874,0.00015,29.84276]
[1779220521353,35.95,76713.22,1.0,0.53849,0.00015,29.8439]
[1779220522606,35.95,76712.64,1.0,0.53841,0.00015,29.84429]
[1779220527767,35.95,76712.53,1.0,0.53839,0.00015,29.84437]
[1779220527773,35.95,76712.53,1.0,0.53839,0.00015,29.84437]
[1779220527812,35.95,76712.53,1.0,0.53839,0.00015,29.84437]
[1779220533072,35.95,76719.14,1.0,0.53936,0.00015,29.83684]
[1779220537101,35.95,76727.35,1.0,0.54057,0.00015,29.83092]
[1779220537697,35.95,76727.35,1.0,0.54057,0.00015,29.83092]
[1779220540863,35.95,76730.47,1.0,0.54103,0.00015,29.8286]
[1779220546650,35.95,76733.54,1.0,0.54148,0.00015,29.82628]
[1779220552209,35.95,76737.84,1.0,0.54211,0.00015,29.82298]
[1779220554223,35.95,76743.5,1.0,0.54294,0.00015,29.81851]
[1779220559258,35.95,76745.22,1.0,0.54319,0.00015,29.81713]
[1779220560255,35.95,76745.22,1.0,0.54319,0.00015,29.81713]
[1779220561892,35.95,76751.45,1.0,0.54411,0.00015,29.81203]
[1779220562821,35.95,76756.09,1.0,0.54479,0.00015,29.80812]
[1779220563286,35.95,76759.03,1.0,0.54522,0.00015,29.8056]
[1779220565220,35.95,76759.59,1.0,0.5453,0.00015,29.80512]
[1779220565238,35.95,76759.59,1.0,0.5453,0.00015,29.80512]
[1779220565300,35.95,76762.77,1.0,0.54576,0.00015,29.80234]
[1779220565988,35.95,76762.77,1.0,0.54576,0.00015,29.80234]
[1779220567409,35.95,76766.06,1.0,0.54625,0.00015,29.79944]
[1779220569603,35.96,76761.92,1.0,0.54564,0.00015,29.80311]
[1779220574216,35.96,76761.29,1.0,0.54554,0.00015,29.80369]
[1779220579174,35.96,76760.45,1.0,0.54542,0.00015,29.80445]
[1779220584434,35.97,76753.35,1.0,0.54437,0.00015,29.81056]
[1779220587718,35.97,76753.15,1.0,0.54434,0.00015,29.81074]
[1779220592825,35.98,76752.73,1.0,0.54428,0.00015,29.80816]
[1779220599601,35.98,76748.63,1.0,0.54367,0.00015,29.8116]
[1779220605581,35.99,76751.11,1.0,0.54403,0.00015,29.80961]
[1779220610619,36.0,76751.82,1.0,0.54412,0.00015,29.80906]
[1779220616660,36.0,76752.13,1.0,0.54417,0.00015,29.80884]
[1779220619436,36.01,76751.7,1.0,0.5441,0.00015,29.80921]
[1779220619682,36.01,76750.07,1.0,0.54386,0.00015,29.81057]
[1779220620803,36.01,76748.32,1.0,0.5436,0.00015,29.81201]
[1779220621696,36.01,76748.59,1.0,0.54364,0.00015,29.8118]
[1779220622536,36.01,76748.59,1.0,0.54364,0.00015,29.8118]
[1779220622702,36.01,76748.39,1.0,0.54361,0.00015,29.81197]
[1779220623524,36.01,76748.39,1.0,0.54361,0.00015,29.81197]
[1779220623709,36.01,76749.2,1.0,0.54373,0.00015,29.81131]
[1779220628745,36.02,76750.51,1.0,0.54392,0.00015,29.81027]
[1779220633780,36.02,76750.4,1.0,0.5439,0.00015,29.8104]
[1779220638815,36.03,76750.15,1.0,0.54386,0.00015,29.81064]
[1779220643849,36.03,76750.21,1.0,0.54386,0.00015,29.81063]
[1779220648885,36.04,76751.09,1.0,0.54398,0.00015,29.80994]
[1779220654126,36.04,76751.09,1.0,0.54398,0.00015,29.80699]
[1779220659608,36.05,76754.64,1.0,0.5445,0.00015,29.80406]
[1779220665000,36.05,76753.23,1.0,0.54429,0.00015,29.80528]
[1779220671244,36.06,76757.9,1.0,0.54497,0.00015,29.80137]
[1779220671248,36.06,76757.9,1.0,0.54497,0.00015,29.80137]
[1779220671281,36.06,76757.9,1.0,0.54497,0.00015,29.80137]
[1779220671324,36.06,76757.9,1.0,0.54497,0.00015,29.80137]
[1779220673572,36.06,76760.18,1.0,0.5453,0.00015,29.79943]
[1779220679097,36.06,76761.67,1.0,0.54551,0.00015,29.79817]
[1779220680217,36.06,76761.67,1.0,0.54551,0.00015,29.79817]
[1779220680269,36.06,76761.67,1.0,0.54551,0.00015,29.79817]
[1779220682118,36.07,76752.27,1.0,0.54414,0.00015,29.80617]
[1779220687154,36.07,76753.15,1.0,0.54426,0.00015,29.80547]
[1779220692190,36.07,76753.75,1.0,0.54435,0.00015,29.805]
[1779220697225,36.08,76753.74,1.0,0.54434,0.00015,29.80503]
[1779220702259,36.08,76754.93,1.0,0.54451,0.00015,29.80407]
[1779220704635,36.08,76754.84,1.0,0.5445,0.00015,29.80415]
[1779220709529,36.09,76756.02,1.0,0.54467,0.00015,29.80319]
[1779220715351,36.09,76755.23,1.0,0.54455,0.00015,29.80091]
[1779220720747,36.1,76755.5,1.0,0.54459,0.00015,29.8007]
[1779220721359,36.1,76754.31,1.0,0.54441,0.00015,29.80171]
[1779220726431,36.1,76752.75,1.0,0.54418,0.00015,29.80304]
[1779220731466,36.11,76753.07,1.0,0.54422,0.00015,29.80281]
[1779220736504,36.11,76751.87,1.0,0.54404,0.00015,29.80383]
[1779220741539,36.11,76752.37,1.0,0.54411,0.00015,29.80344]
[1779220746863,36.12,76754.72,1.0,0.54446,0.00015,29.80151]
[1779220751813,36.12,76754.58,1.0,0.54443,0.00015,29.80165]
[1779220751860,36.12,76754.58,1.0,0.54443,0.00015,29.80165]
[1779220752009,36.12,76754.12,1.0,0.54436,0.00015,29.80204]
[1779220752616,36.12,76748.68,1.0,0.54357,0.00015,29.80653]
[1779220757651,36.13,76746.06,1.0,0.54318,0.00015,29.80867]
[1779220758380,36.13,76746.06,1.0,0.54318,0.00015,29.80867]
[1779220758658,36.13,76743.02,1.0,0.54274,0.00015,29.81109]
[1779220763693,36.13,76746.77,1.0,0.54329,0.00015,29.8081]
[1779220768049,36.13,76748.73,1.0,0.54357,0.00015,29.80652]
[1779220769273,36.13,76746.43,1.0,0.54324,0.00015,29.80838]
[1779220769814,36.13,76746.43,1.0,0.54324,0.00015,29.80838]
[1779220775777,36.13,76747.92,1.0,0.54346,0.00015,29.8042]
[1779220780812,36.13,76748.49,1.0,0.54354,0.00015,29.80374]
[1779220785166,36.13,76749.7,1.0,0.54372,0.00015,29.80276]
[1779220785299,36.13,76749.7,1.0,0.54372,0.00015,29.80276]
[1779220785847,36.13,76754.68,1.0,0.54444,0.00015,29.79864]
[1779220786716,36.13,76754.68,1.0,0.54444,0.00015,29.79864]
[1779220788854,36.13,76756.37,1.0,0.54469,0.00015,29.79723]
[1779220789104,36.13,76755.55,1.0,0.54457,0.00015,29.79792]
[1779220794910,36.13,76757.56,1.0,0.54486,0.00015,29.79624]
[1779220800446,36.13,76757.82,1.0,0.5449,0.00015,29.79603]
[1779220800450,36.13,76757.82,1.0,0.5449,0.00015,29.79603]
[1779220800484,36.13,76757.82,1.0,0.5449,0.00015,29.79603]
[1779220800501,36.13,76758.45,1.0,0.54499,0.00015,29.7955]
[1779220801898,36.13,76758.45,1.0,0.54499,0.00015,29.7955]
[1779220802066,36.13,76761.42,1.0,0.54542,0.00015,29.79295]
[1779220804382,36.13,76769.42,1.0,0.54659,0.00015,29.78591]
[1779220805432,36.13,76773.67,1.0,0.54721,0.00015,29.78206]
[1779220805469,36.13,76773.67,1.0,0.54721,0.00015,29.78206]
[1779220805704,36.13,76773.67,1.0,0.54721,0.00015,29.78206]
[1779220805908,36.13,76773.67,1.0,0.54721,0.00015,29.78206]
[1779220806387,36.13,76776.34,1.0,0.5476,0.00015,29.77961]
[1779220806584,36.13,76776.34,1.0,0.5476,0.00015,29.77961]
[1779220806678,36.13,76783.37,1.0,0.54862,0.00015,29.77302]
[1779220807284,36.13,76783.37,1.0,0.54862,0.00015,29.77302]
[1779220808166,36.13,76786.13,1.0,0.54903,0.00015,29.77038]
[1779220808175,36.13,76786.13,1.0,0.54903,0.00015,29.77038]
[1779220810428,36.13,76786.82,1.0,0.54913,0.00015,29.7697]
[1779220810436,36.13,76786.82,1.0,0.54913,0.00015,29.7697]
[1779220813193,36.13,76785.14,1.0,0.54889,0.00015,29.7713]
[1779220814197,36.13,76784.34,1.0,0.54877,0.00015,29.77206]
[1779220816115,36.13,76786.43,1.0,0.54908,0.00015,29.77004]
[1779220816910,36.13,76786.43,1.0,0.54908,0.00015,29.77004]
[1779220817260,36.13,76783.46,1.0,0.54864,0.00015,29.77288]
[1779220817603,36.13,76783.46,1.0,0.54864,0.00015,29.77288]
[1779220825126,36.12,76784.74,1.0,0.54884,0.00015,29.77159]
[1779220830162,36.11,76784.68,1.0,0.54883,0.00015,29.7716]
[1779220834689,36.11,76784.75,1.0,0.54885,0.00015,29.76853]
[1779220836205,36.11,76792.88,1.0,0.55004,0.00015,29.76058]
[1779220841240,36.1,76798.04,1.0,0.55079,0.00015,29.75537]
[1779220847281,36.1,76797.15,1.0,0.55067,0.00015,29.75623]
[1779220852317,36.1,76796.5,1.0,0.55058,0.00015,29.75684]
[1779220854732,36.09,76796.36,1.0,0.55056,0.00015,29.75697]
[1779220860376,36.09,76795.22,1.0,0.5504,0.00015,29.75806]
[1779220861205,36.09,76795.22,1.0,0.5504,0.00015,29.75806]
[1779220861336,36.09,76795.22,1.0,0.5504,0.00015,29.75806]
[1779220864351,36.09,76797.28,1.0,0.5507,0.00015,29.75597]
[1779220872460,36.08,76796.46,1.0,0.55059,0.00015,29.75672]
[1779220877495,36.07,76796.45,1.0,0.55059,0.00015,29.75669]
[1779220882529,36.07,76796.94,1.0,0.55067,0.00015,29.75616]
[1779220887565,36.07,76797.39,1.0,0.55074,0.00015,29.75566]
[1779220892600,36.06,76797.06,1.0,0.5507,0.00015,29.75297]
[1779220893150,36.06,76797.06,1.0,0.5507,0.00015,29.75297]
[1779220898642,36.06,76796.45,1.0,0.55061,0.00015,29.75355]
[1779220903677,36.05,76796.73,1.0,0.55066,0.00015,29.75323]
[1779220904251,36.05,76796.73,1.0,0.55066,0.00015,29.75323]
[1779220904262,36.05,76796.73,1.0,0.55066,0.00015,29.75323]
[1779220904316,36.05,76796.73,1.0,0.55066,0.00015,29.75323]
[1779220904566,36.05,76796.73,1.0,0.55066,0.00015,29.75323]
[1779220905268,36.05,76797.29,1.0,0.55074,0.00015,29.75266]
[1779220910728,36.05,76801.78,1.0,0.5514,0.00015,29.74803]
[1779220915911,36.05,76803.81,1.0,0.5517,0.00015,29.74591]
[1779220917948,36.05,76804.94,1.0,0.55186,0.00015,29.74473]
[1779220923819,36.04,76804.07,1.0,0.55174,0.00015,29.7456]
[1779220928854,36.04,76804.41,1.0,0.55179,0.00015,29.74522]
[1779220930237,36.04,76807.49,1.0,0.55224,0.00015,29.74199]
[1779220930287,36.04,76807.49,1.0,0.55224,0.00015,29.74199]
[1779220930325,36.04,76807.49,1.0,0.55224,0.00015,29.74199]
[1779220930868,36.04,76813.84,1.0,0.55317,0.00015,29.73521]
[1779220931334,36.04,76813.84,1.0,0.55317,0.00015,29.73521]
[1779220932050,36.04,76813.84,1.0,0.55317,0.00015,29.73521]
[1779220931875,36.04,76821.25,1.0,0.55425,0.00015,29.7271]
[1779220932111,36.04,76821.25,1.0,0.55425,0.00015,29.7271]
[1779220932267,36.04,76821.25,1.0,0.55425,0.00015,29.7271]
[1779220932882,36.04,76823.04,1.0,0.55451,0.00015,29.7251]
[1779220934699,36.04,76826.17,1.0,0.55497,0.00015,29.72157]
[1779220934896,36.04,76826.72,1.0,0.55505,0.00015,29.72094]
[1779220935332,36.04,76826.72,1.0,0.55505,0.00015,29.72094]
[1779220935903,36.04,76825.52,1.0,0.55488,0.00015,29.72228]
[1779220937506,36.04,76825.9,1.0,0.55493,0.00015,29.72184]
[1779220942951,36.03,76831.12,1.0,0.5557,0.00015,29.71583]
[1779220947986,36.03,76832.23,1.0,0.55587,0.00015,29.71451]
[1779220949672,36.03,76831.21,1.0,0.55572,0.00015,29.71567]
[1779220950001,36.02,76833.4,1.0,0.55604,0.00015,29.71314]
[1779220952477,36.02,76836.06,1.0,0.55643,0.00015,29.70703]
[1779220953022,36.02,76835.72,1.0,0.55638,0.00015,29.70742]
[1779220959063,36.02,76835.27,1.0,0.55632,0.00015,29.7079]
[1779220964098,36.02,76837.68,1.0,0.55668,0.00015,29.70503]
[1779220969133,36.01,76838.55,1.0,0.55681,0.00015,29.70397]
[1779220970779,36.01,76838.55,1.0,0.55681,0.00015,29.70397]
[1779220970880,36.01,76838.29,1.0,0.55677,0.00015,29.70427]
[1779220976183,36.01,76839.67,1.0,0.55697,0.00015,29.7026]
[1779220979338,36.01,76839.3,1.0,0.55692,0.00015,29.70303]
[1779220979424,36.01,76839.3,1.0,0.55692,0.00015,29.70303]
[1779220979438,36.01,76839.3,1.0,0.55692,0.00015,29.70303]
[1779220979445,36.01,76839.3,1.0,0.55692,0.00015,29.70303]
[1779220979540,36.01,76839.34,1.0,0.55693,0.00015,29.70297]
[1779220985245,36.0,76832.86,1.0,0.55599,0.00015,29.71051]
[1779220990653,36.0,76829.64,1.0,0.55552,0.00015,29.71419]
[1779220990659,36.0,76829.64,1.0,0.55552,0.00015,29.71419]
[1779220996323,35.99,76826.92,1.0,0.55513,0.00015,29.71721]
[1779221001358,35.99,76826.91,1.0,0.55514,0.00015,29.71717]
[1779221006393,35.98,76826.93,1.0,0.55514,0.00015,29.71709]
[1779221008407,35.98,76820.73,1.0,0.55424,0.00015,29.72403]
[1779221009890,35.98,76820.73,1.0,0.55424,0.00015,29.72403]
[1779221009921,35.98,76820.73,1.0,0.55424,0.00015,29.72403]
[1779221010446,35.98,76819.78,1.0,0.5541,0.00015,29.72508]
[1779221010547,35.98,76812.32,1.0,0.55301,0.00015,29.73323]
[1779221011427,35.98,76806.04,1.0,0.5521,0.00015,29.73693]
[1779221013053,35.98,76802.88,1.0,0.55164,0.00015,29.74023]
[1779221017429,35.98,76802.69,1.0,0.55161,0.00015,29.74041]
[1779221017455,35.98,76802.69,1.0,0.55161,0.00015,29.74041]
[1779221017644,35.98,76802.69,1.0,0.55161,0.00015,29.74041]
[1779221018953,35.98,76796.5,1.0,0.55071,0.00015,29.74675]
[1779221021578,35.98,76791.34,1.0,0.54995,0.00015,29.75193]
[1779221027540,35.98,76791.35,1.0,0.54996,0.00015,29.75191]
[1779221032575,35.98,76790.47,1.0,0.54983,0.00015,29.75278]
[1779221035374,35.98,76790.47,1.0,0.54983,0.00015,29.75278]
[1779221035457,35.98,76790.47,1.0,0.54983,0.00015,29.75278]
[1779221035551,35.98,76790.47,1.0,0.54983,0.00015,29.75278]
[1779221040630,35.98,76787.04,1.0,0.54932,0.00015,29.75615]
[1779221043527,35.98,76786.85,1.0,0.5493,0.00015,29.75634]
[1779221043576,35.98,76786.85,1.0,0.5493,0.00015,29.75634]
[1779221043593,35.98,76786.85,1.0,0.5493,0.00015,29.75634]
[1779221047314,35.98,76792.65,1.0,0.55015,0.00015,29.75062]
[1779221052715,35.98,76792.8,1.0,0.55017,0.00015,29.75046]
[1779221057750,35.98,76790.96,1.0,0.5499,0.00015,29.75229]
[1779221061560,35.98,76791.04,1.0,0.54991,0.00015,29.75221]
[1779221064991,35.98,76790.53,1.0,0.54984,0.00015,29.75271]
[1779221065063,35.98,76790.53,1.0,0.54984,0.00015,29.75271]
[1779221066813,35.98,76784.8,1.0,0.549,0.00015,29.75833]
[1779221069018,35.98,76784.98,1.0,0.54902,0.00015,29.75815]
[1779221075779,35.98,76784.04,1.0,0.54889,0.00015,29.75609]
[1779221076013,35.98,76784.04,1.0,0.54889,0.00015,29.75609]
[1779221076252,35.98,76783.33,1.0,0.54878,0.00015,29.75678]
[1779221078199,35.98,76779.5,1.0,0.54822,0.00015,29.76043]
[1779221080413,35.98,76776.1,1.0,0.54772,0.00015,29.76362]
[1779221085945,35.98,76774.54,1.0,0.5475,0.00015,29.76505]
[1779221090981,35.97,76773.19,1.0,0.5473,0.00015,29.76628]
[1779221092529,35.97,76773.67,1.0,0.54737,0.00015,29.76584]
[1779221098055,35.97,76765.83,1.0,0.54623,0.00015,29.77292]
[1779221101134,35.97,76766.65,1.0,0.54635,0.00015,29.77218]
[1779221102083,35.97,76773.1,1.0,0.54729,0.00015,29.76632]
[1779221102789,35.97,76773.1,1.0,0.54729,0.00015,29.76632]
[1779221106038,35.97,76776.49,1.0,0.54779,0.00015,29.76317]
[1779221106281,35.97,76778.47,1.0,0.54808,0.00015,29.76132]
[1779221106284,35.97,76778.47,1.0,0.54808,0.00015,29.76132]
[1779221109906,35.97,76785.76,1.0,0.54915,0.00015,29.75435]
[1779221109951,35.97,76785.76,1.0,0.54915,0.00015,29.75435]
[1779221110074,35.97,76785.76,1.0,0.54915,0.00015,29.75435]
[1779221110113,35.97,76785.76,1.0,0.54915,0.00015,29.75435]
[1779221110185,35.97,76785.76,1.0,0.54915,0.00015,29.75435]
[1779221114359,35.97,76788.15,1.0,0.5495,0.00015,29.75202]
[1779221121216,35.97,76787.67,1.0,0.54943,0.00015,29.75249]
[1779221126251,35.97,76787.85,1.0,0.54945,0.00015,29.75231]
[1779221131287,35.97,76788.15,1.0,0.5495,0.00015,29.74903]
[1779221136721,35.97,76787.26,1.0,0.54937,0.00015,29.7499]
[1779221138903,35.97,76787.66,1.0,0.54943,0.00015,29.7495]
[1779221142679,35.97,76791.38,1.0,0.54997,0.00015,29.74583]
[1779221142726,35.97,76791.38,1.0,0.54997,0.00015,29.74583]
[1779221142819,35.97,76791.38,1.0,0.54997,0.00015,29.74583]
[1779221142827,35.97,76791.38,1.0,0.54997,0.00015,29.74583]
[1779221143656,35.97,76793.23,1.0,0.55025,0.00015,29.74397]
[1779221144219,35.97,76793.23,1.0,0.55025,0.00015,29.74397]
[1779221144658,35.97,76798.06,1.0,0.55095,0.00015,29.73908]
[1779221147000,35.97,76801.4,1.0,0.55144,0.00015,29.73564]
[1779221152433,35.97,76800.93,1.0,0.55138,0.00015,29.7361]
[1779221159483,35.96,76799.11,1.0,0.55111,0.00015,29.73794]
[1779221164518,35.96,76799.05,1.0,0.55111,0.00015,29.73798]
[1779221169554,35.96,76798.55,1.0,0.55104,0.00015,29.73847]
[1779221174008,35.96,76800.12,1.0,0.55127,0.00015,29.73684]
[1779221179625,35.95,76804.11,1.0,0.55186,0.00015,29.73266]
[1779221184660,35.95,76806.27,1.0,0.55217,0.00015,29.73037]
[1779221186675,35.95,76814.67,1.0,0.5534,0.00015,29.72136]
[1779221191708,35.95,76816.4,1.0,0.55366,0.00015,29.71647]
[1779221193288,35.95,76816.4,1.0,0.55366,0.00015,29.71647]
[1779221197800,35.95,76819.06,1.0,0.55405,0.00015,29.71355]
[1779221202889,35.95,76821.07,1.0,0.55434,0.00015,29.71132]
[1779221208490,35.95,76820.75,1.0,0.55429,0.00015,29.71169]
[1779221213863,35.95,76820.81,1.0,0.5543,0.00015,29.71164]
[1779221219905,35.95,76820.97,1.0,0.55432,0.00015,29.71147]
[1779221224940,35.96,76824.2,1.0,0.55479,0.00015,29.70786]
[1779221230982,35.96,76823.89,1.0,0.55475,0.00015,29.70823]
[1779221233976,35.96,76823.77,1.0,0.55473,0.00015,29.70837]
[1779221240045,35.96,76826.22,1.0,0.55509,0.00015,29.70562]
[1779221245080,35.96,76824.27,1.0,0.5548,0.00015,29.70785]
[1779221250022,35.96,76823.75,1.0,0.55472,0.00015,29.70845]
[1779221250068,35.96,76823.75,1.0,0.55472,0.00015,29.70845]
[1779221252130,35.96,76816.92,1.0,0.55373,0.00015,29.71305]
[1779221257164,35.96,76816.67,1.0,0.55369,0.00015,29.71332]
[1779221258730,35.96,76816.83,1.0,0.55371,0.00015,29.71315]
[1779221258739,35.96,76816.83,1.0,0.55371,0.00015,29.71315]
[1779221264213,35.96,76822.61,1.0,0.55456,0.00015,29.70674]
[1779221266214,35.96,76822.5,1.0,0.55454,0.00015,29.70687]
[1779221267707,35.96,76826.98,1.0,0.5552,0.00015,29.70181]
[1779221268242,35.96,76828.12,1.0,0.55536,0.00015,29.70051]
[1779221273277,35.97,76828.16,1.0,0.55537,0.00015,29.70049]
[1779221277068,35.97,76828.55,1.0,0.55542,0.00015,29.70005]
[1779221277305,35.97,76827.84,1.0,0.55532,0.00015,29.70087]
[1779221282339,35.97,76827.61,1.0,0.55528,0.00015,29.70115]
[1779221288382,35.97,76827.88,1.0,0.55532,0.00015,29.70086]
[1779221293417,35.97,76827.87,1.0,0.55532,0.00015,29.70089]
[1779221299458,35.97,76827.91,1.0,0.55532,0.00015,29.70086]
[1779221302167,35.97,76828.4,1.0,0.55539,0.00015,29.7003]
[1779221307381,35.97,76828.7,1.0,0.55544,0.00015,29.69998]
[1779221307404,35.97,76828.7,1.0,0.55544,0.00015,29.69998]
[1779221307412,35.97,76828.7,1.0,0.55544,0.00015,29.69998]
[1779221307431,35.97,76828.71,1.0,0.55544,0.00015,29.69997]
[1779221307703,35.97,76828.71,1.0,0.55544,0.00015,29.69997]
[1779221307719,35.97,76828.71,1.0,0.55544,0.00015,29.69997]
[1779221307955,35.97,76828.71,1.0,0.55544,0.00015,29.69997]
[1779221308525,35.98,76835.48,1.0,0.55642,0.00015,29.69214]
[1779221311961,35.98,76838.84,1.0,0.55691,0.00015,29.68819]
[1779221312004,35.98,76838.84,1.0,0.55691,0.00015,29.68819]
[1779221312062,35.98,76838.85,1.0,0.55692,0.00015,29.6852]
[1779221313317,35.98,76838.85,1.0,0.55692,0.00015,29.6852]
[1779221319602,35.98,76837.87,1.0,0.55677,0.00015,29.68641]
[1779221324636,35.98,76837.81,1.0,0.55676,0.00015,29.68652]
[1779221327803,35.99,76837.81,1.0,0.55676,0.00015,29.68653]
[1779221327867,35.99,76837.81,1.0,0.55676,0.00015,29.68654]
[1779221334707,35.99,76841.33,1.0,0.55727,0.00015,29.68237]
[1779221339746,35.99,76845.98,1.0,0.55795,0.00015,29.67679]
[1779221344782,35.99,76845.58,1.0,0.55789,0.00015,29.67729]
[1779221346484,35.99,76845.58,1.0,0.55789,0.00015,29.67729]
[1779221346795,35.99,76848.68,1.0,0.55834,0.00015,29.67352]
[1779221352087,35.99,76851.14,1.0,0.5587,0.00015,29.67049]
[1779221357882,35.99,76851.09,1.0,0.55869,0.00015,29.67053]
[1779221363925,35.99,76850.49,1.0,0.55861,0.00015,29.67125]
[1779221368960,35.99,76851.49,1.0,0.55875,0.00015,29.67001]
[1779221373995,35.98,76852.21,1.0,0.55886,0.00015,29.66611]
[1779221380040,35.98,76853.64,1.0,0.55907,0.00015,29.66433]
[1779221385075,35.98,76853.69,1.0,0.55908,0.00015,29.66425]
[1779221392124,35.98,76853.24,1.0,0.55902,0.00015,29.66481]
[1779221395027,35.98,76852.2,1.0,0.55886,0.00015,29.66609]
[1779221395044,35.98,76852.2,1.0,0.55886,0.00015,29.66609]
[1779221395187,35.98,76852.2,1.0,0.55886,0.00015,29.66609]
[1779221401187,35.98,76850.42,1.0,0.5586,0.00015,29.6683]
[1779221406222,35.99,76851.99,1.0,0.55883,0.00015,29.66639]
[1779221409111,35.99,76853.93,1.0,0.55911,0.00015,29.664]
[1779221414278,35.99,76859.63,1.0,0.55994,0.00015,29.65685]
[1779221415577,35.99,76859.63,1.0,0.55994,0.00015,29.65685]
[1779221420794,35.99,76861.07,1.0,0.56015,0.00015,29.65503]
[1779221426362,35.99,76859.19,1.0,0.55988,0.00015,29.65742]
[1779221429796,35.99,76859.63,1.0,0.55994,0.00015,29.65687]
[1779221435425,35.99,76862.22,1.0,0.56032,0.00015,29.65058]
[1779221436578,35.99,76862.22,1.0,0.56032,0.00015,29.65058]
[1779221436432,35.99,76868.3,1.0,0.56121,0.00015,29.64275]
[1779221438445,35.99,76876.21,1.0,0.56236,0.00015,29.63234]
[1779221443612,35.99,76876.04,1.0,0.56234,0.00015,29.63254]
[1779221449523,35.98,76878.88,1.0,0.56276,0.00015,29.62867]
[1779221450167,35.98,76878.88,1.0,0.56276,0.00015,29.62867]
[1779221455565,35.98,76878.87,1.0,0.56276,0.00015,29.62863]
[1779221460600,35.98,76878.12,1.0,0.56265,0.00015,29.62959]
[1779221465635,35.97,76878.59,1.0,0.56273,0.00015,29.62892]
[1779221470671,35.97,76879.63,1.0,0.56288,0.00015,29.6275]
[1779221471781,35.97,76879.63,1.0,0.56288,0.00015,29.6275]
[1779221475515,35.97,76882.85,1.0,0.56335,0.00015,29.62313]
[1779221475566,35.97,76882.89,1.0,0.56335,0.00015,29.62308]
[1779221480749,35.98,76886.81,1.0,0.56392,0.00015,29.61782]
[1779221486563,35.98,76887.31,1.0,0.56398,0.00015,29.6172]
[1779221486613,35.99,76887.31,1.0,0.56398,0.00015,29.61724]
[1779221486711,35.99,76887.31,1.0,0.56398,0.00015,29.61724]
[1779221488805,35.99,76878.77,1.0,0.56274,0.00015,29.62887]
[1779221491792,35.99,76880.87,1.0,0.56304,0.00015,29.62606]
[1779221496866,35.99,76885.34,1.0,0.5637,0.00015,29.61697]
[1779221501901,35.99,76883.67,1.0,0.56346,0.00015,29.61921]
[1779221506936,35.98,76884.55,1.0,0.56359,0.00015,29.61796]
[1779221511971,35.98,76884.0,1.0,0.56351,0.00015,29.61867]
[1779221517006,35.98,76883.25,1.0,0.56341,0.00015,29.61965]
[1779221523049,35.97,76883.68,1.0,0.56347,0.00015,29.61902]
[1779221525388,35.97,76883.68,1.0,0.56347,0.00015,29.61902]
[1779221531106,35.97,76880.64,1.0,0.56303,0.00015,29.62312]
[1779221540169,35.97,76878.22,1.0,0.56268,0.00015,29.62636]
[1779221547218,35.97,76878.03,1.0,0.56265,0.00015,29.6266]
[1779221553260,35.97,76878.08,1.0,0.56267,0.00015,29.62352]
[1779221555275,35.97,76870.88,1.0,0.56162,0.00015,29.63308]
[1779221557210,35.97,76865.89,1.0,0.56089,0.00015,29.63959]
[1779221560993,35.97,76860.8,1.0,0.56015,0.00015,29.64613]
[1779221566352,35.97,76856.72,1.0,0.55955,0.00015,29.65132]
[1779221572395,35.98,76857.0,1.0,0.55959,0.00015,29.65102]
[1779221576279,35.98,76856.91,1.0,0.55957,0.00015,29.65116]
[1779221582465,35.98,76855.77,1.0,0.5594,0.00015,29.65265]
[1779221584760,35.98,76860.27,1.0,0.56005,0.00015,29.64699]
[1779221584990,35.98,76860.27,1.0,0.56005,0.00015,29.64699]
[1779221585486,35.98,76867.0,1.0,0.56103,0.00015,29.63836]
[1779221586493,35.98,76873.78,1.0,0.56202,0.00015,29.62947]
[1779221591530,35.98,76874.77,1.0,0.56217,0.00015,29.62812]
[1779221595254,35.98,76874.03,1.0,0.56206,0.00015,29.62907]
[1779221600593,35.98,76870.26,1.0,0.56152,0.00015,29.63401]
[1779221605629,35.98,76870.26,1.0,0.56152,0.00015,29.634]
[1779221607874,35.98,76874.36,1.0,0.56212,0.00015,29.62858]
[1779221613303,35.98,76873.82,1.0,0.56204,0.00015,29.62629]
[1779221620734,35.97,76874.5,1.0,0.56215,0.00015,29.62534]
[1779221625769,35.97,76875.71,1.0,0.56233,0.00015,29.62369]
[1779221631477,35.97,76875.54,1.0,0.5623,0.00015,29.62391]
[1779221636845,35.97,76879.53,1.0,0.56289,0.00015,29.6185]
[1779221641881,35.96,76878.55,1.0,0.56275,0.00015,29.61978]
[1779221646916,35.96,76880.28,1.0,0.563,0.00015,29.61741]
[1779221652086,35.96,76879.04,1.0,0.56283,0.00015,29.61905]
[1779221652700,35.96,76879.32,1.0,0.56287,0.00015,29.61866]
[1779221653965,35.96,76886.2,1.0,0.56387,0.00015,29.60931]
[1779221659769,35.96,76891.26,1.0,0.5646,0.00015,29.60237]
[1779221660016,35.97,76891.46,1.0,0.56463,0.00015,29.60212]
[1779221665049,35.97,76888.52,1.0,0.5642,0.00015,29.6062]
[1779221670084,35.96,76887.82,1.0,0.5641,0.00015,29.60715]
[1779221675119,35.96,76888.87,1.0,0.56426,0.00015,29.60267]
[1779221680159,35.96,76889.04,1.0,0.56429,0.00015,29.60241]
[1779221687207,35.96,76889.34,1.0,0.56433,0.00015,29.60197]
[1779221692243,35.96,76889.06,1.0,0.56429,0.00015,29.60234]
[1779221697278,35.96,76888.15,1.0,0.56416,0.00015,29.60357]
[1779221700240,35.96,76887.52,1.0,0.56407,0.00015,29.60443]
[1779221705443,35.95,76883.46,1.0,0.56348,0.00015,29.60997]
[1779221711377,35.95,76884.7,1.0,0.56367,0.00015,29.60822]
[1779221716019,35.95,76886.81,1.0,0.56398,0.00015,29.6053]
[1779221721450,35.95,76884.17,1.0,0.5636,0.00015,29.60888]
[1779221728499,35.94,76884.23,1.0,0.56361,0.00015,29.60875]
[1779221729385,35.94,76884.23,1.0,0.56361,0.00015,29.60875]
[1779221729409,35.94,76884.23,1.0,0.56361,0.00015,29.60875]
[1779221729506,35.94,76887.32,1.0,0.56406,0.00015,29.60449]
[1779221732528,35.95,76893.3,1.0,0.56493,0.00015,29.59321]
[1779221738569,35.95,76893.41,1.0,0.56494,0.00015,29.59317]
[1779221743605,35.96,76893.22,1.0,0.5649,0.00015,29.59353]
[1779221748639,35.96,76892.29,1.0,0.56476,0.00015,29.59493]
[1779221750304,35.97,76890.88,1.0,0.56455,0.00015,29.59692]
[1779221750654,35.97,76888.11,1.0,0.56415,0.00015,29.60079]
[1779221751285,35.97,76888.11,1.0,0.56415,0.00015,29.60079]
[1779221762738,35.96,76882.45,1.0,0.56333,0.00015,29.60846]
[1779221767772,35.96,76881.17,1.0,0.56315,0.00015,29.61015]
[1779221772807,35.96,76876.82,1.0,0.56252,0.00015,29.61596]
[1779221778849,35.95,76876.53,1.0,0.56248,0.00015,29.61628]
[1779221783885,35.95,76875.01,1.0,0.56226,0.00015,29.61826]
[1779221788919,35.94,76874.48,1.0,0.56219,0.00015,29.61891]
[1779221793955,35.94,76874.75,1.0,0.56224,0.00015,29.61549]
[1779221799997,35.94,76878.57,1.0,0.5628,0.00015,29.61031]
[1779221805032,35.93,76878.86,1.0,0.56285,0.00015,29.60987]
[1779221810067,35.93,76874.18,1.0,0.56217,0.00015,29.6161]
[1779221815102,35.93,76875.91,1.0,0.56243,0.00015,29.61374]
[1779221820137,35.93,76879.61,1.0,0.56297,0.00015,29.60872]
[1779221826179,35.92,76878.89,1.0,0.56287,0.00015,29.60964]
[1779221831214,35.92,76877.1,1.0,0.56261,0.00015,29.61201]
[1779221836248,35.92,76877.77,1.0,0.56271,0.00015,29.61106]
[1779221841283,35.91,76878.5,1.0,0.56282,0.00015,29.61003]
[1779221846318,35.91,76878.3,1.0,0.5628,0.00015,29.61026]
[1779221851357,35.91,76878.6,1.0,0.56285,0.00015,29.60681]
[1779221856391,35.91,76880.28,1.0,0.5631,0.00015,29.6045]
[1779221861427,35.9,76879.68,1.0,0.56301,0.00015,29.60527]
[1779221866461,35.9,76879.07,1.0,0.56293,0.00015,29.60605]
[1779221871497,35.9,76879.68,1.0,0.56302,0.00015,29.60519]
[1779221876531,35.9,76879.61,1.0,0.56301,0.00015,29.60525]
[1779221883581,35.89,76879.45,1.0,0.563,0.00015,29.60541]
[1779221888616,35.89,76878.63,1.0,0.56288,0.00015,29.60649]
[1779221894657,35.89,76878.71,1.0,0.56289,0.00015,29.60633]
[1779221897182,35.89,76879.0,1.0,0.56294,0.00015,29.60593]
[1779221902713,35.89,76884.27,1.0,0.56371,0.00015,29.5987]
[1779221907749,35.88,76884.7,1.0,0.56377,0.00015,29.59809]
[1779221912783,35.88,76883.97,1.0,0.56367,0.00015,29.59607]
[1779221913464,35.88,76883.97,1.0,0.56367,0.00015,29.59607]
[1779221919834,35.88,76878.66,1.0,0.5629,0.00015,29.60326]
[1779221924869,35.88,76878.22,1.0,0.56284,0.00015,29.60382]
[1779221928311,35.88,76877.92,1.0,0.5628,0.00015,29.6042]
[1779221933932,35.87,76881.93,1.0,0.56339,0.00015,29.59872]
[1779221938967,35.87,76882.93,1.0,0.56354,0.00015,29.59733]
[1779221944005,35.87,76883.59,1.0,0.56363,0.00015,29.5964]
[1779221948811,35.87,76883.51,1.0,0.56362,0.00015,29.5965]
[1779221949037,35.87,76885.64,1.0,0.56394,0.00015,29.59356]
[1779221956086,35.88,76888.33,1.0,0.56432,0.00015,29.58999]
[1779221957506,35.88,76888.29,1.0,0.56431,0.00015,29.59007]
[1779221958101,35.88,76886.37,1.0,0.56403,0.00015,29.59276]
[1779221961074,35.88,76883.97,1.0,0.56368,0.00015,29.59606]
[1779221962128,35.88,76877.14,1.0,0.56268,0.00015,29.60535]
[1779221968171,35.88,76876.03,1.0,0.56252,0.00015,29.60679]
[1779221973207,35.88,76877.18,1.0,0.5627,0.00015,29.6022]
[1779221978242,35.87,76877.67,1.0,0.56277,0.00015,29.60151]
[1779221983277,35.87,76874.83,1.0,0.56236,0.00015,29.60528]
[1779221989318,35.87,76875.01,1.0,0.56239,0.00015,29.60499]
[1779221994354,35.87,76876.56,1.0,0.56262,0.00015,29.60287]
[1779221999389,35.86,76877.71,1.0,0.56279,0.00015,29.60128]
[1779222001436,35.86,76877.63,1.0,0.56278,0.00015,29.60138]
[1779222007445,35.86,76881.14,1.0,0.5633,0.00015,29.59657]
[1779222014495,35.86,76881.15,1.0,0.5633,0.00015,29.59653]
[1779222020538,35.86,76881.2,1.0,0.56331,0.00015,29.59643]
[1779222025848,35.86,76881.2,1.0,0.56331,0.00015,29.59643]
[1779222032088,35.85,76878.29,1.0,0.56289,0.00015,29.60035]
[1779222033023,35.85,76876.96,1.0,0.5627,0.00015,29.59913]
[1779222033080,35.85,76867.22,1.0,0.56127,0.00015,29.61208]
[1779222033970,35.85,76855.58,1.0,0.55957,0.00015,29.62707]
[1779222034685,35.86,76848.56,1.0,0.55854,0.00015,29.63585]
[1779222036123,35.86,76848.78,1.0,0.55857,0.00015,29.63559]
[1779222041687,35.86,76847.19,1.0,0.55833,0.00015,29.63758]
[1779222045982,35.86,76847.39,1.0,0.55836,0.00015,29.63735]
[1779222047810,35.86,76846.02,1.0,0.55816,0.00015,29.63905]
[1779222050752,35.86,76838.26,1.0,0.55702,0.00015,29.64845]
[1779222055787,35.86,76840.48,1.0,0.55734,0.00015,29.64581]
[1779222061229,35.86,76840.83,1.0,0.55739,0.00015,29.64541]
[1779222061698,35.87,76840.79,1.0,0.55739,0.00015,29.64547]
[1779222066864,35.87,76843.13,1.0,0.55773,0.00015,29.64268]
[1779222069464,35.87,76842.78,1.0,0.55767,0.00015,29.64312]
[1779222074920,35.87,76843.61,1.0,0.55779,0.00015,29.64215]
[1779222079954,35.88,76844.61,1.0,0.55793,0.00015,29.64097]
[1779222080546,35.88,76844.61,1.0,0.55793,0.00015,29.64097]
[1779222085998,35.88,76844.89,1.0,0.55797,0.00015,29.64068]
[1779222091530,35.88,76844.39,1.0,0.5579,0.00015,29.64132]
[1779222091739,35.88,76844.39,1.0,0.5579,0.00015,29.64132]
[1779222092540,35.88,76848.21,1.0,0.55846,0.00015,29.63365]
[1779222093870,35.88,76850.68,1.0,0.55882,0.00015,29.6306]
[1779222099091,35.89,76854.92,1.0,0.55944,0.00015,29.62534]
[1779222104126,35.89,76855.41,1.0,0.55951,0.00015,29.62474]
[1779222109161,35.89,76857.08,1.0,0.55975,0.00015,29.62265]
[1779222114196,35.89,76856.72,1.0,0.5597,0.00015,29.62313]
[1779222117503,35.89,76856.84,1.0,0.55971,0.00015,29.62298]
[1779222123260,35.89,76854.06,1.0,0.5593,0.00015,29.62651]
[1779222128511,35.89,76853.95,1.0,0.55929,0.00015,29.62666]
[1779222132026,35.89,76854.03,1.0,0.5593,0.00015,29.62657]
[1779222137357,35.89,76855.6,1.0,0.55953,0.00015,29.62461]
[1779222142393,35.9,76856.32,1.0,0.55963,0.00015,29.62373]
[1779222147269,35.9,76856.32,1.0,0.55963,0.00015,29.62373]
[1779222148971,35.9,76856.32,1.0,0.55963,0.00015,29.62375]
[1779222155484,35.9,76857.01,1.0,0.55973,0.00015,29.61992]
[1779222160519,35.9,76860.75,1.0,0.56027,0.00015,29.6152]
[1779222165554,35.91,76859.67,1.0,0.56011,0.00015,29.61661]
[1779222170588,35.91,76859.84,1.0,0.56013,0.00015,29.61641]
[1779222175624,35.91,76860.53,1.0,0.56023,0.00015,29.61556]
[1779222180658,35.91,76861.44,1.0,0.56037,0.00015,29.61438]
[1779222185694,35.9,76861.49,1.0,0.56038,0.00015,29.61425]
[1779222190729,35.9,76861.48,1.0,0.56038,0.00015,29.6142]
[1779222197778,35.89,76866.27,1.0,0.56109,0.00015,29.60791]
[1779222202814,35.89,76865.56,1.0,0.56099,0.00015,29.60878]
[1779222207850,35.89,76866.67,1.0,0.56116,0.00015,29.60728]
[1779222212884,35.88,76867.99,1.0,0.56136,0.00015,29.60249]
[1779222217919,35.88,76867.9,1.0,0.56135,0.00015,29.60256]
[1779222222955,35.88,76867.05,1.0,0.56123,0.00015,29.60363]
[1779222228009,35.87,76867.26,1.0,0.56127,0.00015,29.6033]
[1779222233039,35.87,76867.28,1.0,0.56128,0.00015,29.60323]
[1779222239081,35.87,76867.36,1.0,0.56129,0.00015,29.60306]
[1779222244116,35.86,76867.8,1.0,0.56136,0.00015,29.60244]
[1779222249153,35.86,76866.93,1.0,0.56124,0.00015,29.60354]
[1779222254187,35.86,76867.17,1.0,0.56128,0.00015,29.60317]
[1779222259223,35.85,76867.42,1.0,0.56132,0.00015,29.6028]
[1779222264259,35.85,76871.72,1.0,0.56195,0.00015,29.59708]
[1779222269292,35.85,76868.56,1.0,0.56149,0.00015,29.60122]
[1779222274328,35.85,76870.04,1.0,0.56172,0.00015,29.59622]
[1779222280370,35.84,76870.92,1.0,0.56185,0.00015,29.595]
[1779222285405,35.84,76870.32,1.0,0.56177,0.00015,29.59576]
[1779222291447,35.84,76872.55,1.0,0.5621,0.00015,29.59275]
[1779222296482,35.83,76872.44,1.0,0.56208,0.00015,29.59287]
[1779222299593,35.83,76869.79,1.0,0.5617,0.00015,29.59637]
[1779222299600,35.83,76869.79,1.0,0.5617,0.00015,29.59637]
[1779222300470,35.83,76869.79,1.0,0.5617,0.00015,29.59637]
[1779222300510,35.83,76860.09,1.0,0.56027,0.00015,29.60901]
[1779222305547,35.83,76858.51,1.0,0.56004,0.00015,29.61106]
[1779222310582,35.84,76859.14,1.0,0.56013,0.00015,29.61028]
[1779222315617,35.84,76857.7,1.0,0.55992,0.00015,29.61215]
[1779222320652,35.84,76857.4,1.0,0.55987,0.00015,29.61255]
[1779222324645,35.84,76857.68,1.0,0.55991,0.00015,29.61221]
[1779222328752,35.84,76861.99,1.0,0.56054,0.00015,29.6067]
[1779222328801,35.84,76861.99,1.0,0.56054,0.00015,29.6067]
[1779222333417,35.84,76862.27,1.0,0.56058,0.00015,29.60336]
[1779222335682,35.85,76862.14,1.0,0.56056,0.00015,29.60355]
[1779222340797,35.85,76865.62,1.0,0.56107,0.00015,29.59906]
[1779222345832,35.85,76868.0,1.0,0.56142,0.00015,29.59595]
[1779222346661,35.85,76868.0,1.0,0.56142,0.00015,29.59595]
[1779222351874,35.85,76871.8,1.0,0.56198,0.00015,29.59088]
[1779222356909,35.84,76871.44,1.0,0.56193,0.00015,29.59132]
[1779222361944,35.84,76872.09,1.0,0.56203,0.00015,29.59041]
[1779222366979,35.84,76875.49,1.0,0.56253,0.00015,29.58581]
[1779222368907,35.84,76876.02,1.0,0.56261,0.00015,29.58509]
[1779222374029,35.83,76880.12,1.0,0.56321,0.00015,29.5795]
[1779222379063,35.83,76881.56,1.0,0.56342,0.00015,29.57752]
[1779222384099,35.83,76881.1,1.0,0.56336,0.00015,29.57813]
[1779222390141,35.83,76882.32,1.0,0.56354,0.00015,29.57644]
[1779222397190,35.83,76880.1,1.0,0.56322,0.00015,29.57644]
[1779222402226,35.83,76880.72,1.0,0.56331,0.00015,29.57558]
[1779222407263,35.83,76881.08,1.0,0.56337,0.00015,29.57507]
[1779222412301,35.83,76880.86,1.0,0.56334,0.00015,29.57535]
[1779222417342,35.83,76880.94,1.0,0.56335,0.00015,29.57522]
[1779222422377,35.82,76881.07,1.0,0.56337,0.00015,29.57503]
[1779222427412,35.82,76881.52,1.0,0.56344,0.00015,29.5744]
[1779222433455,35.82,76881.18,1.0,0.56339,0.00015,29.57485]
[1779222438490,35.82,76880.57,1.0,0.5633,0.00015,29.57567]
[1779222438741,35.82,76880.57,1.0,0.5633,0.00015,29.57567]
[1779222442524,35.82,76872.25,1.0,0.56208,0.00015,29.58689]
[1779222448565,35.82,76868.92,1.0,0.5616,0.00015,29.59126]
[1779222454609,35.81,76867.67,1.0,0.56143,0.00015,29.58984]
[1779222461661,35.81,76867.71,1.0,0.56144,0.00015,29.58972]
[1779222466697,35.81,76867.83,1.0,0.56146,0.00015,29.58951]
[1779222472739,35.8,76868.39,1.0,0.56155,0.00015,29.58871]
[1779222478781,35.8,76866.98,1.0,0.56134,0.00015,29.59051]
[1779222483816,35.79,76867.14,1.0,0.56137,0.00015,29.59025]
[1779222489857,35.79,76867.83,1.0,0.56148,0.00015,29.58928]
[1779222494893,35.79,76867.94,1.0,0.5615,0.00015,29.58908]
[1779222495917,35.79,76867.94,1.0,0.5615,0.00015,29.58908]
[1779222498037,35.79,76865.96,1.0,0.56121,0.00015,29.59167]
[1779222498160,35.79,76865.96,1.0,0.56121,0.00015,29.59167]
[1779222499434,35.79,76864.15,1.0,0.56095,0.00015,29.59402]
[1779222504962,35.78,76865.72,1.0,0.56118,0.00015,29.59196]
[1779222509998,35.78,76866.03,1.0,0.56122,0.00015,29.59154]
[1779222511543,35.78,76866.03,1.0,0.56122,0.00015,29.59154]
[1779222517047,35.78,76867.14,1.0,0.56139,0.00015,29.58707]
[1779222523514,35.78,76866.66,1.0,0.56132,0.00015,29.58769]
[1779222529134,35.78,76866.04,1.0,0.56123,0.00015,29.5885]
[1779222533776,35.78,76866.63,1.0,0.56132,0.00015,29.58773]
[1779222536045,35.78,76866.53,1.0,0.5613,0.00015,29.58785]
[1779222544240,35.78,76866.64,1.0,0.56132,0.00015,29.58766]
[1779222546672,35.78,76866.59,1.0,0.56132,0.00015,29.58772]
[1779222547261,35.78,76860.01,1.0,0.56035,0.00015,29.59628]
[1779222552296,35.78,76858.72,1.0,0.56016,0.00015,29.59797]
[1779222557331,35.78,76858.99,1.0,0.5602,0.00015,29.59766]
[1779222562366,35.78,76858.19,1.0,0.56008,0.00015,29.59872]
[1779222567400,35.79,76857.49,1.0,0.55997,0.00015,29.59965]
[1779222573443,35.79,76858.09,1.0,0.56006,0.00015,29.59591]
[1779222579485,35.79,76857.9,1.0,0.56003,0.00015,29.5962]
[1779222584524,35.79,76858.55,1.0,0.56012,0.00015,29.5954]
[1779222589558,35.8,76858.37,1.0,0.56009,0.00015,29.59566]
[1779222592206,35.8,76858.37,1.0,0.56009,0.00015,29.59566]
[1779222597616,35.8,76862.57,1.0,0.5607,0.00015,29.5903]
[1779222600398,35.8,76862.51,1.0,0.56069,0.00015,29.59038]
[1779222603107,35.8,76870.48,1.0,0.56186,0.00015,29.57992]
[1779222609700,35.8,76870.81,1.0,0.56191,0.00015,29.57947]
[1779222614735,35.8,76870.91,1.0,0.56193,0.00015,29.57933]
[1779222621784,35.8,76870.67,1.0,0.56189,0.00015,29.57964]
[1779222626819,35.8,76870.98,1.0,0.56194,0.00015,29.57922]
[1779222631854,35.8,76871.63,1.0,0.56204,0.00015,29.57533]
[1779222636888,35.8,76872.47,1.0,0.56216,0.00015,29.5742]
[1779222641924,35.8,76873.97,1.0,0.56239,0.00015,29.57218]
[1779222646065,35.8,76880.72,1.0,0.56338,0.00015,29.563]
[1779222646960,35.8,76886.57,1.0,0.56423,0.00015,29.55491]
[1779222649634,35.8,76888.62,1.0,0.56453,0.00015,29.55205]
[1779222651170,35.8,76889.3,1.0,0.56463,0.00015,29.5511]
[1779222651255,35.8,76889.3,1.0,0.56463,0.00015,29.5511]
[1779222651355,35.8,76889.3,1.0,0.56463,0.00015,29.5511]
[1779222651601,35.8,76889.3,1.0,0.56463,0.00015,29.5511]
[1779222651755,35.8,76889.3,1.0,0.56463,0.00015,29.5511]
[1779222651794,35.8,76889.17,1.0,0.56461,0.00015,29.55129]
[1779222651995,35.8,76894.63,1.0,0.56541,0.00015,29.54356]
[1779222653421,35.8,76894.63,1.0,0.56541,0.00015,29.54356]
[1779222661058,35.81,76898.9,1.0,0.56602,0.00015,29.53766]
[1779222662822,35.81,76898.9,1.0,0.56602,0.00015,29.53766]
[1779222663071,35.81,76898.95,1.0,0.56602,0.00015,29.53764]
[1779222668107,35.82,76899.12,1.0,0.56604,0.00015,29.5375]
[1779222672974,35.82,76898.97,1.0,0.56601,0.00015,29.5378]
[1779222673142,35.82,76898.45,1.0,0.56593,0.00015,29.53857]
[1779222678177,35.83,76897.11,1.0,0.56574,0.00015,29.54053]
[1779222683212,35.83,76898.32,1.0,0.56591,0.00015,29.53883]
[1779222691271,35.83,76898.38,1.0,0.56592,0.00015,29.53579]
[1779222693627,35.83,76898.38,1.0,0.56592,0.00015,29.53579]
[1779222694164,35.83,76898.38,1.0,0.56592,0.00015,29.53582]
[1779222698480,35.83,76891.13,1.0,0.56485,0.00015,29.54616]
[1779222699327,35.83,76885.1,1.0,0.56397,0.00015,29.5546]
[1779222700334,35.83,76878.7,1.0,0.56303,0.00015,29.56338]
[1779222705369,35.83,76879.6,1.0,0.56317,0.00015,29.56214]
[1779222706045,35.83,76879.6,1.0,0.56317,0.00015,29.56214]
[1779222712418,35.83,76879.29,1.0,0.56312,0.00015,29.56254]
[1779222717383,35.83,76876.65,1.0,0.56274,0.00015,29.5661]
[1779222723494,35.83,76873.74,1.0,0.56231,0.00015,29.57]
[1779222728530,35.83,76873.38,1.0,0.56226,0.00015,29.57048]
[1779222734571,35.83,76871.12,1.0,0.56193,0.00015,29.5735]
[1779222739606,35.83,76870.72,1.0,0.56187,0.00015,29.57403]
[1779222744642,35.83,76870.35,1.0,0.56182,0.00015,29.57453]
[1779222750684,35.83,76870.69,1.0,0.56186,0.00015,29.57408]
[1779222755719,35.83,76870.51,1.0,0.56184,0.00015,29.57132]
[1779222760755,35.83,76870.44,1.0,0.56183,0.00015,29.57141]
[1779222765790,35.83,76870.27,1.0,0.56181,0.00015,29.57164]
[1779222774853,35.83,76870.59,1.0,0.56185,0.00015,29.57123]
[1779222781902,35.83,76870.42,1.0,0.56183,0.00015,29.57146]
[1779222786937,35.83,76870.3,1.0,0.56181,0.00015,29.57162]
[1779222793986,35.83,76870.41,1.0,0.56182,0.00015,29.57149]
[1779222799021,35.83,76871.02,1.0,0.56191,0.00015,29.57068]
[1779222804057,35.83,76870.13,1.0,0.56178,0.00015,29.57187]
[1779222809093,35.83,76870.38,1.0,0.56182,0.00015,29.57154]
[1779222814128,35.83,76872.44,1.0,0.56213,0.00015,29.5658]
[1779222819163,35.83,76872.18,1.0,0.56209,0.00015,29.56614]
[1779222824198,35.83,76877.19,1.0,0.56282,0.00015,29.5594]
[1779222829232,35.83,76876.49,1.0,0.56272,0.00015,29.56033]
[1779222835274,35.83,76876.78,1.0,0.56277,0.00015,29.55991]
[1779222840310,35.83,76877.82,1.0,0.56292,0.00015,29.55849]
[1779222845346,35.83,76876.08,1.0,0.56267,0.00015,29.56082]
[1779222850383,35.83,76876.25,1.0,0.56269,0.00015,29.56057]
[1779222855419,35.83,76875.88,1.0,0.56264,0.00015,29.56106]
[1779222860454,35.83,76877.54,1.0,0.56288,0.00015,29.55879]
[1779222865489,35.82,76878.92,1.0,0.56309,0.00015,29.55689]
[1779222870524,35.82,76878.96,1.0,0.5631,0.00015,29.55681]
[1779222875559,35.82,76879.16,1.0,0.56313,0.00015,29.55351]
[1779222880593,35.82,76878.2,1.0,0.56299,0.00015,29.55479]
[1779222883597,35.82,76878.57,1.0,0.56305,0.00015,29.55428]
[1779222886636,35.82,76884.83,1.0,0.56397,0.00015,29.54567]
[1779222891670,35.82,76885.69,1.0,0.56409,0.00015,29.54447]
[1779222896706,35.82,76889.64,1.0,0.56467,0.00015,29.53896]
[1779222901460,35.82,76889.09,1.0,0.56459,0.00015,29.53973]
[1779222906775,35.82,76887.58,1.0,0.56437,0.00015,29.54185]
[1779222911811,35.82,76887.73,1.0,0.56439,0.00015,29.54164]
[1779222916846,35.82,76887.81,1.0,0.5644,0.00015,29.54153]
[1779222921881,35.82,76887.85,1.0,0.56441,0.00015,29.54148]
[1779222926916,35.82,76887.5,1.0,0.56436,0.00015,29.54197]
[1779222927413,35.82,76887.5,1.0,0.56436,0.00015,29.54197]
[1779222927533,35.82,76887.5,1.0,0.56436,0.00015,29.54197]
[1779222927899,35.82,76887.5,1.0,0.56436,0.00015,29.54197]
[1779222928933,35.82,76895.13,1.0,0.56548,0.00015,29.5312]
[1779222933971,35.82,76898.0,1.0,0.5659,0.00015,29.52409]
[1779222939010,35.82,76896.04,1.0,0.56561,0.00015,29.52694]
[1779222944048,35.82,76896.96,1.0,0.56574,0.00015,29.52565]
[1779222950091,35.83,76897.29,1.0,0.56579,0.00015,29.52521]
[1779222955110,35.83,76897.5,1.0,0.56582,0.00015,29.52493]
[1779222956646,35.83,76897.87,1.0,0.56587,0.00015,29.52441]
[1779222957139,35.83,76897.96,1.0,0.56588,0.00015,29.52429]
[1779222962175,35.84,76897.73,1.0,0.56584,0.00015,29.52474]
[1779222972245,35.85,76898.33,1.0,0.56591,0.00015,29.52411]
[1779222979314,35.86,76898.43,1.0,0.56591,0.00015,29.52413]
[1779222985356,35.87,76898.97,1.0,0.56598,0.00015,29.52349]
[1779222990391,35.87,76899.51,1.0,0.56605,0.00015,29.52282]
[1779222991564,35.87,76899.51,1.0,0.56605,0.00015,29.52282]
[1779222991666,35.87,76899.51,1.0,0.56605,0.00015,29.51985]
[1779222996681,35.87,76897.94,1.0,0.56582,0.00015,29.52212]
[1779223002474,35.88,76898.72,1.0,0.56593,0.00015,29.52104]
[1779223008162,35.88,76899.08,1.0,0.56598,0.00015,29.52053]
[1779223008516,35.88,76899.71,1.0,0.56607,0.00015,29.51964]
[1779223013552,35.88,76899.42,1.0,0.56602,0.00015,29.52017]
[1779223018586,35.89,76899.05,1.0,0.56596,0.00015,29.52081]
[1779223023621,35.9,76900.44,1.0,0.56615,0.00015,29.51892]
[1779223028656,35.9,76901.8,1.0,0.56634,0.00015,29.51708]
[1779223033692,35.91,76904.1,1.0,0.56667,0.00015,29.51383]
[1779223038727,35.91,76903.75,1.0,0.56661,0.00015,29.51443]
[1779223043762,35.92,76903.84,1.0,0.56662,0.00015,29.51439]
[1779223048797,35.92,76904.42,1.0,0.5667,0.00015,29.51363]
[1779223053832,35.93,76904.54,1.0,0.56671,0.00015,29.51052]
[1779223058867,35.93,76904.19,1.0,0.56665,0.00015,29.51111]
[1779223063902,35.94,76904.05,1.0,0.56663,0.00015,29.51139]
[1779223070951,35.94,76903.8,1.0,0.56658,0.00015,29.51187]
[1779223075986,35.95,76904.61,1.0,0.56669,0.00015,29.51077]
[1779223081028,35.95,76904.97,1.0,0.56674,0.00015,29.51032]
[1779223086065,35.95,76905.06,1.0,0.56675,0.00015,29.51026]
[1779223091099,35.96,76906.37,1.0,0.56693,0.00015,29.50842]
[1779223096134,35.96,76911.68,1.0,0.5677,0.00015,29.50068]
[1779223101168,35.96,76915.68,1.0,0.56828,0.00015,29.49476]
[1779223107210,35.97,76915.35,1.0,0.56823,0.00015,29.49529]
[1779223112946,35.97,76915.49,1.0,0.56825,0.00015,29.49509]
[1779223116138,35.97,76916.62,1.0,0.56842,0.00015,29.49042]
[1779223121671,35.97,76916.27,1.0,0.56836,0.00015,29.49097]
[1779223124330,35.97,76916.19,1.0,0.56835,0.00015,29.49112]
[1779223129365,35.97,76916.35,1.0,0.56837,0.00015,29.49096]
[1779223132115,35.98,76916.53,1.0,0.56839,0.00015,29.49071]
[1779223137421,35.98,76920.37,1.0,0.56895,0.00015,29.48501]
[1779223140868,35.98,76920.46,1.0,0.56896,0.00015,29.48486]
[1779223146484,35.98,76919.69,1.0,0.56885,0.00015,29.48597]
[1779223151520,35.97,76919.33,1.0,0.5688,0.00015,29.48647]
[1779223156555,35.97,76919.88,1.0,0.56889,0.00015,29.4856]
[1779223161590,35.97,76920.19,1.0,0.56893,0.00015,29.48509]
[1779223167261,35.97,76921.21,1.0,0.56908,0.00015,29.48352]
[1779223167273,35.97,76921.21,1.0,0.56908,0.00015,29.48352]
[1779223167283,35.97,76921.21,1.0,0.56908,0.00015,29.48352]
[1779223169652,35.97,76914.25,1.0,0.56807,0.00015,29.49396]
[1779223174687,35.97,76914.03,1.0,0.56804,0.00015,29.4913]
[1779223177988,35.97,76911.45,1.0,0.56767,0.00015,29.49515]
[1779223183750,35.98,76910.32,1.0,0.56749,0.00015,29.49691]
[1779223189794,35.98,76910.38,1.0,0.5675,0.00015,29.49691]
[1779223195837,35.98,76908.19,1.0,0.56717,0.00015,29.50023]
[1779223200872,35.99,76907.98,1.0,0.56713,0.00015,29.50061]
[1779223202421,35.99,76907.96,1.0,0.56713,0.00015,29.50066]
[1779223207921,35.99,76909.57,1.0,0.56736,0.00015,29.49838]
[1779223212956,36.0,76910.89,1.0,0.56754,0.00015,29.4965]
[1779223217991,36.0,76913.22,1.0,0.56788,0.00015,29.49311]
[1779223223027,36.0,76914.25,1.0,0.56802,0.00015,29.49163]
[1779223228062,36.01,76913.75,1.0,0.56795,0.00015,29.49243]
[1779223234104,36.01,76913.72,1.0,0.56794,0.00015,29.48952]
[1779223239939,36.01,76913.63,1.0,0.56793,0.00015,29.48967]
[1779223239957,36.01,76913.63,1.0,0.56793,0.00015,29.48967]
[1779223240148,36.01,76913.63,1.0,0.56793,0.00015,29.48967]
[1779223240248,36.01,76908.17,1.0,0.56713,0.00015,29.49777]
[1779223240668,36.01,76908.17,1.0,0.56713,0.00015,29.49777]
[1779223240719,36.01,76908.17,1.0,0.56713,0.00015,29.49777]
[1779223240760,36.01,76908.17,1.0,0.56713,0.00015,29.49777]
[1779223240884,36.01,76908.17,1.0,0.56713,0.00015,29.49777]
[1779223241237,36.01,76908.17,1.0,0.56713,0.00015,29.49777]
[1779223241305,36.01,76900.92,1.0,0.56607,0.00015,29.50828]
[1779223242163,36.01,76900.92,1.0,0.56607,0.00015,29.50828]
[1779223243541,36.01,76898.86,1.0,0.56577,0.00015,29.51123]
[1779223249210,36.01,76897.83,1.0,0.56562,0.00015,29.5127]
[1779223254245,36.01,76896.33,1.0,0.5654,0.00015,29.51482]
[1779223259280,36.01,76896.24,1.0,0.56539,0.00015,29.51494]
[1779223260233,36.01,76896.24,1.0,0.56539,0.00015,29.51494]
[1779223265324,36.01,76896.83,1.0,0.56548,0.00015,29.5141]
[1779223270357,36.01,76897.16,1.0,0.56553,0.00015,29.51362]
[1779223272371,36.01,76890.68,1.0,0.56458,0.00015,29.52273]
[1779223277406,36.01,76891.55,1.0,0.56471,0.00015,29.5215]
[1779223282442,36.01,76891.32,1.0,0.56468,0.00015,29.5218]
[1779223287478,36.01,76889.41,1.0,0.5644,0.00015,29.52444]
[1779223291645,36.01,76889.17,1.0,0.56437,0.00015,29.52476]
[1779223291742,36.01,76889.17,1.0,0.56437,0.00015,29.52476]
[1779223297547,36.01,76890.12,1.0,0.56452,0.00015,29.52039]
[1779223302583,36.01,76889.78,1.0,0.56447,0.00015,29.52085]
[1779223308281,36.0,76891.54,1.0,0.56473,0.00015,29.51838]
[1779223308365,36.0,76891.54,1.0,0.56473,0.00015,29.51838]
[1779223308459,36.0,76891.54,1.0,0.56473,0.00015,29.51838]
[1779223313660,36.0,76889.64,1.0,0.56445,0.00015,29.52101]
[1779223318695,36.0,76890.19,1.0,0.56453,0.00015,29.52022]
[1779223321582,36.0,76889.85,1.0,0.56448,0.00015,29.52069]
[1779223326755,36.0,76886.46,1.0,0.56399,0.00015,29.52536]
[1779223331789,36.0,76886.51,1.0,0.564,0.00015,29.52527]
[1779223334084,36.0,76886.27,1.0,0.56396,0.00015,29.52559]
[1779223338882,36.0,76876.74,1.0,0.56258,0.00015,29.53851]
[1779223344881,35.99,76876.88,1.0,0.5626,0.00015,29.53824]
[1779223346672,35.99,76877.96,1.0,0.56276,0.00015,29.53678]
[1779223347792,35.99,76877.44,1.0,0.56269,0.00015,29.53747]
[1779223352938,35.99,76874.48,1.0,0.56226,0.00015,29.53835]
[1779223357973,35.98,76872.68,1.0,0.56201,0.00015,29.54069]
[1779223363008,35.98,76873.55,1.0,0.56214,0.00015,29.53946]
[1779223368044,35.97,76875.61,1.0,0.56245,0.00015,29.53666]
[1779223375093,35.97,76876.0,1.0,0.56251,0.00015,29.53606]
[1779223381076,35.97,76873.88,1.0,0.5622,0.00015,29.53886]
[1779223386170,35.96,76873.46,1.0,0.56214,0.00015,29.53937]
[1779223391210,35.96,76873.79,1.0,0.56219,0.00015,29.53891]
[1779223396244,35.96,76873.01,1.0,0.56208,0.00015,29.53993]
[1779223401279,35.96,76872.93,1.0,0.56207,0.00015,29.54002]
[1779223409336,35.96,76875.0,1.0,0.56238,0.00015,29.53723]
[1779223414371,35.96,76875.07,1.0,0.56239,0.00015,29.5341]
[1779223420419,35.96,76873.13,1.0,0.56211,0.00015,29.53666]
[1779223425454,35.95,76872.78,1.0,0.56206,0.00015,29.53711]
[1779223430489,35.95,76871.24,1.0,0.56184,0.00015,29.53913]
[1779223435524,35.95,76871.47,1.0,0.56187,0.00015,29.53881]
[1779223440559,35.95,76870.95,1.0,0.5618,0.00015,29.53948]
[1779223445594,35.95,76870.45,1.0,0.56173,0.00015,29.54013]
[1779223450628,35.95,76875.24,1.0,0.56243,0.00015,29.53375]
[1779223455664,35.95,76874.74,1.0,0.56236,0.00015,29.53439]
[1779223463720,35.94,76876.76,1.0,0.56266,0.00015,29.53163]
[1779223468755,35.94,76875.21,1.0,0.56243,0.00015,29.53368]
[1779223473790,35.94,76875.03,1.0,0.56242,0.00015,29.53088]
[1779223478824,35.94,76873.44,1.0,0.56219,0.00015,29.53297]
[1779223484866,35.94,76873.31,1.0,0.56217,0.00015,29.53312]
[1779223489902,35.94,76873.62,1.0,0.56222,0.00015,29.53268]
[1779223495034,35.93,76873.68,1.0,0.56223,0.00015,29.53258]
[1779223501985,35.93,76874.11,1.0,0.56229,0.00015,29.53197]
[1779223507021,35.93,76873.94,1.0,0.56227,0.00015,29.53217]
[1779223513063,35.93,76873.49,1.0,0.56221,0.00015,29.53275]
[1779223518098,35.93,76874.14,1.0,0.5623,0.00015,29.53186]
[1779223523132,35.93,76875.82,1.0,0.56255,0.00015,29.52959]
[1779223525830,35.92,76877.28,1.0,0.56277,0.00015,29.52761]
[1779223531188,35.92,76886.12,1.0,0.56407,0.00015,29.51249]
[1779223536224,35.92,76885.79,1.0,0.56402,0.00015,29.51294]
[1779223542265,35.92,76886.44,1.0,0.56411,0.00015,29.51203]
[1779223547301,35.92,76885.62,1.0,0.564,0.00015,29.51316]
[1779223552335,35.92,76883.42,1.0,0.56367,0.00015,29.51618]
[1779223557371,35.92,76883.86,1.0,0.56374,0.00015,29.51556]
[1779223562406,35.92,76888.37,1.0,0.5644,0.00015,29.50931]
[1779223567441,35.92,76892.15,1.0,0.56495,0.00015,29.50402]
[1779223572477,35.92,76893.51,1.0,0.56515,0.00015,29.50212]
[1779223574732,35.92,76893.69,1.0,0.56518,0.00015,29.50186]
[1779223578519,35.92,76900.63,1.0,0.56619,0.00015,29.49197]
[1779223583554,35.92,76901.73,1.0,0.56635,0.00015,29.49042]
[1779223589596,35.93,76901.87,1.0,0.56636,0.00015,29.49026]
[1779223594631,35.93,76902.61,1.0,0.56647,0.00015,29.48621]
[1779223599665,35.93,76902.75,1.0,0.56649,0.00015,29.48604]
[1779223604700,35.93,76903.67,1.0,0.56662,0.00015,29.48474]
[1779223609736,35.93,76902.44,1.0,0.56644,0.00015,29.48655]
[1779223614771,35.94,76902.6,1.0,0.56646,0.00015,29.48635]
[1779223616683,35.94,76903.83,1.0,0.56664,0.00015,29.48457]
[1779223616785,35.94,76904.7,1.0,0.56677,0.00015,29.48331]
[1779223617076,35.94,76904.7,1.0,0.56677,0.00015,29.48331]
[1779223617792,35.94,76909.41,1.0,0.56745,0.00015,29.47643]
[1779223622827,35.94,76913.35,1.0,0.56802,0.00015,29.47067]
[1779223627795,35.94,76915.25,1.0,0.5683,0.00015,29.46787]
[1779223628034,35.95,76915.31,1.0,0.5683,0.00015,29.4678]
[1779223628231,35.95,76915.31,1.0,0.5683,0.00015,29.4678]
[1779223631933,35.95,76919.99,1.0,0.56898,0.00015,29.46079]
[1779223633130,35.95,76920.46,1.0,0.56905,0.00015,29.4601]
[1779223633151,35.95,76920.46,1.0,0.56905,0.00015,29.4601]
[1779223636521,35.95,76923.36,1.0,0.56947,0.00015,29.45575]
[1779223642058,35.96,76923.54,1.0,0.56949,0.00015,29.45557]
[1779223642085,35.96,76923.54,1.0,0.56949,0.00015,29.45557]
[1779223648049,35.96,76926.8,1.0,0.56996,0.00015,29.45063]
[1779223653462,35.96,76928.17,1.0,0.57016,0.00015,29.4455]
[1779223659997,35.96,76928.76,1.0,0.57024,0.00015,29.44461]
[1779223660004,35.96,76928.76,1.0,0.57024,0.00015,29.44461]
[1779223665124,35.96,76924.61,1.0,0.56964,0.00015,29.45103]
[1779223671165,35.96,76925.14,1.0,0.56971,0.00015,29.45022]
[1779223676629,35.96,76925.01,1.0,0.5697,0.00015,29.45043]
[1779223681895,35.96,76925.83,1.0,0.56981,0.00015,29.44917]
[1779223686276,35.97,76932.25,1.0,0.57075,0.00015,29.43924]
[1779223691311,35.97,76933.06,1.0,0.57086,0.00015,29.43808]
[1779223696345,35.97,76934.03,1.0,0.57099,0.00015,29.43664]
[1779223701380,35.98,76934.29,1.0,0.57102,0.00015,29.43631]
[1779223706416,35.98,76934.87,1.0,0.5711,0.00015,29.43547]
[1779223711451,35.98,76930.49,1.0,0.57047,0.00015,29.43937]
[1779223716486,35.99,76929.9,1.0,0.57038,0.00015,29.44034]
[1779223721715,35.99,76929.9,1.0,0.57037,0.00015,29.44037]
[1779223721802,35.99,76929.9,1.0,0.57037,0.00015,29.44037]
[1779223723047,35.99,76929.45,1.0,0.5703,0.00015,29.44111]
[1779223727430,35.99,76923.83,1.0,0.56948,0.00015,29.44981]
[1779223733606,36.0,76919.79,1.0,0.56888,0.00015,29.45608]
[1779223738641,36.0,76919.1,1.0,0.56878,0.00015,29.45719]
[1779223740169,36.0,76919.01,1.0,0.56876,0.00015,29.45734]
[1779223740191,36.0,76919.01,1.0,0.56876,0.00015,29.45734]
[1779223745690,36.01,76923.98,1.0,0.56948,0.00015,29.4499]
[1779223749321,36.01,76923.8,1.0,0.56945,0.00015,29.45023]
[1779223753224,36.02,76923.27,1.0,0.56937,0.00015,29.4511]
[1779223757519,36.02,76923.27,1.0,0.56937,0.00015,29.4511]
[1779223760462,36.02,76924.99,1.0,0.56961,0.00015,29.44859]
[1779223760478,36.02,76924.99,1.0,0.56961,0.00015,29.44859]
[1779223765829,36.03,76927.82,1.0,0.57002,0.00015,29.44433]
[1779223770870,36.03,76928.33,1.0,0.57008,0.00015,29.44361]
[1779223775905,36.03,76928.55,1.0,0.57012,0.00015,29.44031]
[1779223777893,36.03,76927.94,1.0,0.57003,0.00015,29.44127]
[1779223777901,36.03,76927.94,1.0,0.57003,0.00015,29.44127]
[1779223778781,36.03,76927.94,1.0,0.57003,0.00015,29.44128]
[1779223782802,36.04,76926.7,1.0,0.56984,0.00015,29.44324]
[1779223785450,36.04,76927.9,1.0,0.57001,0.00015,29.44143]
[1779223789056,36.04,76928.02,1.0,0.57003,0.00015,29.4413]
[1779223796047,36.04,76927.73,1.0,0.56998,0.00015,29.44183]
[1779223799047,36.05,76927.9,1.0,0.57,0.00015,29.4416]
[1779223804103,36.05,76928.34,1.0,0.57006,0.00015,29.44099]
[1779223807392,36.05,76928.3,1.0,0.57005,0.00015,29.44108]
[1779223817194,36.06,76927.87,1.0,0.56998,0.00015,29.44188]
[1779223819891,36.06,76927.54,1.0,0.56993,0.00015,29.4424]
[1779223826257,36.06,76925.31,1.0,0.5696,0.00015,29.44591]
[1779223827924,36.06,76925.31,1.0,0.5696,0.00015,29.44591]
[1779223827971,36.06,76925.31,1.0,0.5696,0.00015,29.44591]
[1779223828033,36.06,76925.31,1.0,0.5696,0.00015,29.44591]
[1779223833306,36.07,76930.07,1.0,0.57029,0.00015,29.43565]
[1779223838341,36.07,76930.53,1.0,0.57035,0.00015,29.43501]
[1779223843376,36.07,76930.28,1.0,0.57031,0.00015,29.43546]
[1779223844118,36.07,76930.28,1.0,0.57031,0.00015,29.43546]
[1779223849418,36.08,76928.13,1.0,0.56999,0.00015,29.43885]
[1779223852449,36.08,76928.18,1.0,0.57,0.00015,29.4388]
[1779223858481,36.08,76930.86,1.0,0.57038,0.00015,29.43472]
[1779223863518,36.08,76932.02,1.0,0.57055,0.00015,29.433]
[1779223868551,36.08,76932.26,1.0,0.57058,0.00015,29.43264]
[1779223873418,36.09,76931.79,1.0,0.57051,0.00015,29.43338]
[1779223873440,36.09,76931.79,1.0,0.57051,0.00015,29.43338]
[1779223878622,36.09,76931.95,1.0,0.57053,0.00015,29.43315]
[1779223885671,36.09,76932.09,1.0,0.57055,0.00015,29.43296]
[1779223891712,36.09,76932.91,1.0,0.57067,0.00015,29.42868]
[1779223897755,36.09,76933.13,1.0,0.5707,0.00015,29.42836]
[1779223902789,36.09,76933.48,1.0,0.57075,0.00015,29.42784]
[1779223908831,36.09,76933.6,1.0,0.57077,0.00015,29.42768]
[1779223913867,36.09,76933.42,1.0,0.57074,0.00015,29.42798]
[1779223918902,36.09,76936.19,1.0,0.57114,0.00015,29.42368]
[1779223923937,36.1,76936.53,1.0,0.57119,0.00015,29.42317]
[1779223928972,36.09,76936.59,1.0,0.5712,0.00015,29.42306]
[1779223935019,36.09,76936.56,1.0,0.5712,0.00015,29.42309]
[1779223937692,36.09,76937.02,1.0,0.57126,0.00015,29.42238]
[1779223939531,36.1,76937.21,1.0,0.57129,0.00015,29.42209]
[1779223942502,36.09,76937.41,1.0,0.57132,0.00015,29.42177]
[1779223946693,36.09,76943.19,1.0,0.57216,0.00015,29.41261]
[1779223952137,36.1,76946.5,1.0,0.57264,0.00015,29.4043]
[1779223957173,36.1,76947.08,1.0,0.57272,0.00014,29.40339]
[1779223957557,36.1,76947.08,1.0,0.57272,0.00014,29.40339]
[1779223963215,36.1,76945.85,1.0,0.57254,0.00015,29.4054]
[1779223968250,36.1,76945.57,1.0,0.5725,0.00015,29.40588]
[1779223973286,36.1,76946.77,1.0,0.57267,0.00014,29.40398]
[1779223978320,36.1,76945.66,1.0,0.57251,0.00014,29.40578]
[1779223982149,36.1,76948.26,1.0,0.57289,0.00014,29.40161]
[1779223989384,36.1,76949.51,1.0,0.57307,0.00014,29.3995]
[1779223994674,36.09,76951.05,1.0,0.57331,0.00014,29.39688]
[1779224003499,36.08,76952.97,1.0,0.5736,0.00014,29.39355]
[1779224008534,36.08,76952.66,1.0,0.57356,0.00014,29.39396]
[1779224013568,36.08,76953.57,1.0,0.5737,0.00015,29.38935]
[1779224018604,36.07,76953.48,1.0,0.5737,0.00015,29.38941]
[1779224023639,36.07,76953.45,1.0,0.5737,0.00015,29.38937]
[1779224029680,36.06,76953.38,1.0,0.5737,0.00015,29.38936]
[1779224034716,36.06,76956.17,1.0,0.57411,0.00015,29.3847]
[1779224039751,36.06,76955.84,1.0,0.57407,0.00015,29.38516]
[1779224044786,36.05,76958.67,1.0,0.57448,0.00015,29.38041]
[1779224046657,36.05,76958.93,1.0,0.57452,0.00015,29.37996]
[1779224046800,36.05,76958.93,1.0,0.57452,0.00015,29.37996]
[1779224052842,36.05,76965.7,1.0,0.57551,0.00014,29.36856]
[1779224054613,36.05,76966.47,1.0,0.57562,0.00014,29.36725]
[1779224054856,36.05,76966.69,1.0,0.57565,0.00014,29.36687]
[1779224059892,36.05,76967.47,1.0,0.57576,0.00014,29.3656]
[1779224063318,36.05,76967.33,1.0,0.57574,0.00014,29.36586]
[1779224063928,36.05,76967.33,1.0,0.57574,0.00014,29.36586]
[1779224064116,36.05,76967.33,1.0,0.57574,0.00014,29.36586]
[1779224064142,36.05,76967.08,1.0,0.5757,0.00014,29.36628]
[1779224065096,36.05,76967.08,1.0,0.5757,0.00014,29.36628]
[1779224065123,36.05,76967.08,1.0,0.5757,0.00014,29.36628]
[1779224069262,36.05,76963.07,1.0,0.57512,0.00015,29.373]
[1779224078022,36.05,76964.79,1.0,0.57539,0.00015,29.36697]
[1779224083057,36.04,76964.46,1.0,0.57534,0.00015,29.36748]
[1779224088092,36.04,76964.43,1.0,0.57534,0.00015,29.36748]
[1779224092451,36.04,76964.56,1.0,0.57536,0.00015,29.36723]
[1779224095915,36.04,76962.36,1.0,0.57505,0.00015,29.3709]
[1779224096943,36.04,76962.36,1.0,0.57505,0.00015,29.37088]
[1779224102189,36.03,76962.63,1.0,0.57509,0.00015,29.37036]
[1779224107225,36.03,76962.95,1.0,0.57514,0.00015,29.36977]
[1779224112260,36.03,76963.33,1.0,0.5752,0.00015,29.36908]
[1779224117294,36.03,76963.49,1.0,0.57523,0.00015,29.36876]
[1779224119702,36.03,76963.73,1.0,0.57526,0.00015,29.36834]
[1779224125351,36.03,76966.07,1.0,0.57561,0.00015,29.36434]
[1779224129560,36.02,76966.69,1.0,0.5757,0.00015,29.36326]
[1779224135421,36.02,76966.96,1.0,0.57575,0.00015,29.35972]
[1779224141462,36.02,76966.94,1.0,0.57575,0.00015,29.35972]
[1779224143554,36.02,76966.94,1.0,0.57575,0.00015,29.35972]
[1779224151533,36.02,76966.99,1.0,0.57576,0.00015,29.35957]
[1779224158581,36.02,76966.85,1.0,0.57574,0.00015,29.35977]
[1779224160577,36.02,76966.85,1.0,0.57574,0.00015,29.35977]
[1779224160612,36.02,76966.85,1.0,0.57574,0.00015,29.35976]
[1779224161689,36.02,76966.85,1.0,0.57574,0.00015,29.35976]
[1779224161743,36.02,76966.85,1.0,0.57574,0.00015,29.35976]
[1779224162299,36.02,76966.85,1.0,0.57574,0.00015,29.35976]
[1779224162825,36.02,76969.5,1.0,0.57613,0.00015,29.35524]
[1779224162857,36.02,76971.0,1.0,0.57634,0.00015,29.3527]
[1779224169124,36.02,76972.53,1.0,0.57656,0.00015,29.35014]
[1779224176707,36.03,76972.58,1.0,0.57655,0.00015,29.35025]
[1779224179413,36.03,76972.38,1.0,0.57652,0.00015,29.35064]
[1779224184764,36.03,76973.27,1.0,0.57664,0.00014,29.34924]
[1779224189799,36.04,76974.01,1.0,0.57674,0.00014,29.34807]
[1779224194834,36.04,76974.4,1.0,0.5768,0.00014,29.34447]
[1779224199869,36.05,76974.4,1.0,0.57679,0.00014,29.34456]
[1779224201456,36.05,76974.22,1.0,0.57676,0.00014,29.34489]
[1779224206918,36.05,76975.59,1.0,0.57696,0.00014,29.34263]
[1779224211953,36.05,76975.53,1.0,0.57694,0.00014,29.34281]
[1779224216988,36.06,76975.49,1.0,0.57693,0.00014,29.34296]
[1779224222554,36.06,76975.67,1.0,0.57695,0.00014,29.34268]
[1779224223424,36.06,76975.67,1.0,0.57695,0.00014,29.34268]
[1779224233102,36.07,76975.51,1.0,0.57692,0.00014,29.34316]
[1779224238138,36.07,76976.64,1.0,0.57708,0.00014,29.34127]
[1779224242296,36.07,76976.68,1.0,0.57708,0.00014,29.34124]
[1779224242415,36.07,76976.68,1.0,0.57708,0.00014,29.34124]
[1779224242397,36.07,76976.71,1.0,0.57708,0.00014,29.34121]
[1779224242831,36.07,76976.71,1.0,0.57708,0.00014,29.34121]
[1779224243173,36.07,76974.05,1.0,0.5767,0.00014,29.34579]
[1779224248207,36.07,76973.23,1.0,0.57658,0.00014,29.34719]
[1779224253243,36.07,76973.2,1.0,0.57658,0.00014,29.34419]
[1779224258278,36.07,76974.09,1.0,0.57671,0.00014,29.34265]
[1779224263314,36.07,76971.21,1.0,0.5763,0.00014,29.34757]
[1779224264189,36.07,76971.21,1.0,0.5763,0.00014,29.34757]
[1779224265605,36.07,76971.22,1.0,0.5763,0.00014,29.34754]
[1779224265626,36.07,76971.22,1.0,0.5763,0.00014,29.34754]
[1779224271372,36.07,76966.22,1.0,0.57558,0.00014,29.35599]
[1779224276408,36.07,76966.18,1.0,0.57557,0.00014,29.35601]
[1779224282450,36.06,76966.55,1.0,0.57563,0.00014,29.35533]
[1779224289499,36.06,76966.35,1.0,0.57561,0.00014,29.3556]
[1779224294534,36.06,76966.99,1.0,0.5757,0.00014,29.35447]
[1779224299568,36.06,76967.66,1.0,0.5758,0.00014,29.35328]
[1779224307625,36.05,76967.73,1.0,0.57582,0.00014,29.35309]
[1779224314673,36.05,76967.8,1.0,0.57584,0.00015,29.34987]
[1779224319709,36.05,76970.44,1.0,0.57623,0.00014,29.34533]
[1779224324743,36.05,76972.16,1.0,0.57648,0.00014,29.34235]
[1779224329778,36.05,76973.17,1.0,0.57663,0.00014,29.34059]
[1779224330588,36.05,76973.17,1.0,0.57663,0.00014,29.34059]
[1779224330666,36.05,76973.17,1.0,0.57663,0.00014,29.34059]
[1779224340972,36.04,76970.44,1.0,0.57623,0.00015,29.34521]
[1779224351774,36.04,76968.62,1.0,0.57597,0.00015,29.34827]
[1779224357568,36.04,76968.14,1.0,0.57591,0.00015,29.34901]
[1779224363018,36.04,76967.28,1.0,0.57579,0.00015,29.35041]
[1779224368052,36.03,76967.43,1.0,0.57581,0.00015,29.35012]
[1779224373088,36.03,76966.32,1.0,0.57566,0.00015,29.34893]
[1779224378123,36.03,76964.28,1.0,0.57537,0.00015,29.35233]
[1779224385172,36.03,76963.93,1.0,0.57532,0.00015,29.35285]
[1779224391214,36.03,76963.68,1.0,0.57529,0.00015,29.35322]
[1779224396250,36.02,76963.91,1.0,0.57533,0.00015,29.35278]
[1779224401285,36.02,76962.68,1.0,0.57515,0.00015,29.35479]
[1779224406323,36.02,76961.5,1.0,0.57498,0.00015,29.35672]
[1779224409819,36.02,76961.52,1.0,0.57499,0.00015,29.35665]
[1779224420421,36.01,76962.35,1.0,0.57512,0.00015,29.35515]
[1779224425456,36.01,76963.03,1.0,0.57522,0.00015,29.35396]
[1779224430491,36.01,76963.16,1.0,0.57524,0.00015,29.35369]
[1779224440561,36.01,76963.2,1.0,0.57526,0.00015,29.3505]
[1779224445596,36.0,76963.16,1.0,0.57526,0.00015,29.35053]
[1779224450631,36.0,76962.46,1.0,0.57516,0.00015,29.35167]
[1779224457220,36.0,76962.41,1.0,0.57515,0.00015,29.35173]
[1779224457377,36.0,76962.41,1.0,0.57515,0.00015,29.35173]
[1779224457681,36.0,76949.25,1.0,0.57324,0.00015,29.37348]
[1779224458688,36.0,76943.62,1.0,0.57242,0.00015,29.38257]
[1779224460656,36.0,76941.81,1.0,0.57216,0.00015,29.38546]
[1779224461804,36.0,76940.38,1.0,0.57195,0.00015,29.38775]
[1779224461812,36.0,76940.38,1.0,0.57195,0.00015,29.38775]
[1779224462004,36.0,76940.38,1.0,0.57195,0.00015,29.38775]
[1779224462061,36.0,76940.38,1.0,0.57195,0.00015,29.38775]
[1779224463782,36.0,76940.21,1.0,0.57193,0.00015,29.38803]
[1779224468088,36.0,76938.59,1.0,0.57169,0.00015,29.39062]
[1779224475640,36.0,76938.2,1.0,0.57163,0.00015,29.39126]
[1779224485403,36.0,76938.61,1.0,0.57169,0.00015,29.39063]
[1779224485504,36.0,76931.13,1.0,0.5706,0.00015,29.4024]
[1779224490912,36.0,76931.08,1.0,0.5706,0.00015,29.40246]
[1779224496953,36.0,76928.71,1.0,0.57026,0.00015,29.4031]
[1779224501989,36.0,76928.73,1.0,0.57026,0.00015,29.40306]
[1779224507427,36.0,76931.86,1.0,0.57072,0.00015,29.39818]
[1779224509605,36.0,76937.94,1.0,0.5716,0.00015,29.38862]
[1779224512108,36.0,76941.48,1.0,0.57212,0.00015,29.38298]
[1779224513373,36.0,76942.72,1.0,0.5723,0.00015,29.381]
[1779224515079,36.0,76950.1,1.0,0.57337,0.00015,29.36902]
[1779224520115,35.99,76950.28,1.0,0.57341,0.00015,29.36864]
[1779224526160,35.99,76953.33,1.0,0.57386,0.00015,29.36354]
[1779224531195,35.99,76955.12,1.0,0.57412,0.00015,29.36052]
[1779224536230,35.98,76957.26,1.0,0.57444,0.00015,29.35691]
[1779224541264,35.98,76958.74,1.0,0.57466,0.00015,29.3544]
[1779224546302,35.98,76958.9,1.0,0.57468,0.00015,29.35409]
[1779224551337,35.98,76958.9,1.0,0.57469,0.00015,29.35102]
[1779224556373,35.98,76958.71,1.0,0.57467,0.00015,29.3513]
[1779224561408,35.98,76958.6,1.0,0.57465,0.00015,29.35145]
[1779224569463,35.97,76958.52,1.0,0.57465,0.00015,29.35152]
[1779224574499,35.97,76958.66,1.0,0.57467,0.00015,29.35125]
[1779224581547,35.97,76959.1,1.0,0.57474,0.00015,29.35047]
[1779224586582,35.97,76956.1,1.0,0.5743,0.00015,29.35542]
[1779224591618,35.97,76956.05,1.0,0.5743,0.00015,29.35546]
[1779224596744,35.96,76954.85,1.0,0.57413,0.00015,29.35741]
[1779224600681,35.96,76949.14,1.0,0.5733,0.00015,29.36674]
[1779224603419,35.96,76948.07,1.0,0.57315,0.00015,29.36846]
[1779224608737,35.96,76947.11,1.0,0.57301,0.00015,29.36993]
[1779224616793,35.95,76946.86,1.0,0.57299,0.00015,29.36717]
[1779224621828,35.95,76944.98,1.0,0.57272,0.00015,29.37013]
[1779224629883,35.94,76941.21,1.0,0.57219,0.00015,29.37606]
[1779224634919,35.93,76941.21,1.0,0.57219,0.00015,29.37596]
[1779224640961,35.94,76941.37,1.0,0.57221,0.00015,29.37575]
[1779224645996,35.94,76941.08,1.0,0.57217,0.00015,29.37625]
[1779224651032,35.94,76941.0,1.0,0.57215,0.00015,29.37642]
[1779224657073,35.94,76941.21,1.0,0.57218,0.00015,29.37613]
[1779224660735,35.94,76941.21,1.0,0.57218,0.00015,29.37613]
[1779224660860,35.94,76941.21,1.0,0.57218,0.00015,29.37613]
[1779224662113,35.94,76934.33,1.0,0.57117,0.00015,29.38712]
[1779224667148,35.95,76933.22,1.0,0.57101,0.00015,29.38888]
[1779224671509,35.95,76933.54,1.0,0.57106,0.00015,29.38839]
[1779224672338,35.95,76933.14,1.0,0.571,0.00015,29.38599]
[1779224678225,35.95,76935.42,1.0,0.57133,0.00015,29.38241]
[1779224684267,35.95,76935.42,1.0,0.57133,0.00015,29.38243]
[1779224688610,35.95,76935.42,1.0,0.57133,0.00015,29.38243]
[1779224694340,35.95,76934.53,1.0,0.5712,0.00015,29.38394]
[1779224699375,35.96,76935.67,1.0,0.57136,0.00015,29.38221]
[1779224704410,35.96,76937.03,1.0,0.57155,0.00015,29.38012]
[1779224708435,35.96,76935.06,1.0,0.57126,0.00015,29.38328]
[1779224709357,35.96,76935.14,1.0,0.57127,0.00015,29.38317]
[1779224715487,35.97,76933.39,1.0,0.57101,0.00015,29.386]
[1779224720522,35.97,76933.98,1.0,0.57109,0.00015,29.38513]
[1779224726563,35.97,76933.88,1.0,0.57107,0.00015,29.38535]
[1779224731785,35.97,76934.0,1.0,0.57109,0.00015,29.3852]
[1779224732135,35.97,76934.0,1.0,0.57109,0.00015,29.38218]
[1779224737642,35.98,76934.64,1.0,0.57118,0.00015,29.38124]
[1779224742677,35.98,76933.23,1.0,0.57097,0.00015,29.3835]
[1779224744505,35.98,76933.23,1.0,0.57097,0.00015,29.3835]
[1779224749726,35.98,76933.34,1.0,0.57098,0.00015,29.3834]
[1779224754399,35.98,76932.43,1.0,0.57085,0.00015,29.38486]
[1779224754415,35.98,76932.43,1.0,0.57085,0.00015,29.38486]
[1779224759797,35.99,76929.89,1.0,0.57047,0.00015,29.3889]
[1779224764832,35.99,76929.05,1.0,0.57034,0.00015,29.39026]
[1779224770874,35.99,76928.82,1.0,0.5703,0.00015,29.39069]
[1779224775909,36.0,76928.52,1.0,0.57026,0.00015,29.39121]
[1779224780944,36.0,76928.36,1.0,0.57023,0.00015,29.3915]
[1779224783692,36.0,76928.27,1.0,0.57022,0.00015,29.39166]
[1779224789000,36.0,76928.2,1.0,0.5702,0.00015,29.39183]
[1779224794035,36.0,76927.75,1.0,0.57014,0.00015,29.38954]
[1779224795435,36.0,76927.75,1.0,0.57014,0.00015,29.38954]
[1779224795597,36.0,76927.75,1.0,0.57014,0.00015,29.38954]
[1779224798475,36.0,76930.72,1.0,0.57057,0.00015,29.38494]
[1779224799374,36.0,76930.78,1.0,0.57058,0.00015,29.38484]
[1779224805129,36.0,76938.2,1.0,0.57167,0.00015,29.3731]
[1779224809931,36.0,76938.89,1.0,0.57177,0.00015,29.37201]
[1779224809955,36.0,76938.89,1.0,0.57177,0.00015,29.37201]
[1779224809970,36.0,76938.89,1.0,0.57177,0.00015,29.37201]
[1779224811171,36.0,76929.13,1.0,0.57034,0.00015,29.38734]
[1779224817213,36.0,76928.01,1.0,0.57018,0.00015,29.38908]
[1779224823255,36.0,76927.38,1.0,0.57008,0.00015,29.39011]
[1779224827567,36.01,76927.18,1.0,0.57005,0.00015,29.39044]
[1779224833325,36.01,76926.46,1.0,0.56994,0.00015,29.39163]
[1779224838360,36.01,76922.63,1.0,0.56938,0.00015,29.39754]
[1779224844404,36.01,76922.27,1.0,0.56933,0.00015,29.39812]
[1779224850447,36.01,76922.19,1.0,0.56931,0.00015,29.39828]
[1779224856031,36.02,76922.1,1.0,0.5693,0.00015,29.3954]
[1779224856489,36.02,76920.53,1.0,0.56907,0.00015,29.3978]
[1779224862531,36.02,76919.93,1.0,0.56898,0.00015,29.39879]
[1779224868573,36.02,76917.79,1.0,0.56866,0.00015,29.40211]
[1779224873608,36.03,76917.79,1.0,0.56866,0.00015,29.40216]
[1779224875940,36.03,76917.86,1.0,0.56867,0.00015,29.40207]
[1779224876042,36.03,76919.98,1.0,0.56897,0.00015,29.39888]
[1779224881664,36.03,76919.48,1.0,0.5689,0.00015,29.39971]
[1779224886699,36.03,76919.38,1.0,0.56888,0.00015,29.39991]
[1779224891734,36.04,76919.38,1.0,0.56887,0.00015,29.39996]
[1779224896769,36.04,76918.32,1.0,0.56871,0.00015,29.40161]
[1779224900919,36.04,76917.87,1.0,0.56865,0.00015,29.40231]
[1779224901088,36.04,76916.74,1.0,0.56848,0.00015,29.40401]
[1779224908852,36.04,76914.12,1.0,0.5681,0.00015,29.40798]
[1779224913888,36.05,76914.24,1.0,0.56812,0.00015,29.4048]
[1779224915472,36.05,76914.22,1.0,0.56811,0.00015,29.40484]
[1779224916909,36.05,76914.06,1.0,0.56809,0.00015,29.40509]
[1779224921945,36.05,76916.33,1.0,0.56842,0.00015,29.40173]
[1779224930004,36.05,76914.17,1.0,0.5681,0.00015,29.405]
[1779224938059,36.05,76913.77,1.0,0.56804,0.00015,29.40564]
[1779224943094,36.05,76913.75,1.0,0.56803,0.00015,29.40569]
[1779224948128,36.06,76913.75,1.0,0.56803,0.00015,29.40572]
[1779224953164,36.06,76913.66,1.0,0.56801,0.00015,29.40588]
[1779224959206,36.06,76913.73,1.0,0.56802,0.00015,29.40581]
[1779224964255,36.06,76913.69,1.0,0.56801,0.00015,29.40589]
[1779224969284,36.06,76910.77,1.0,0.56759,0.00015,29.41024]
[1779224974319,36.06,76910.48,1.0,0.56755,0.00015,29.40766]
[1779224979354,36.06,76910.46,1.0,0.56754,0.00015,29.40771]
[1779224981292,36.06,76910.38,1.0,0.56753,0.00015,29.40783]
[1779224981330,36.06,76910.38,1.0,0.56753,0.00015,29.40783]
[1779224981525,36.06,76910.3,1.0,0.56752,0.00015,29.40795]
[1779224987410,36.07,76914.44,1.0,0.56812,0.00015,29.40192]
[1779224992445,36.07,76917.31,1.0,0.56854,0.00015,29.39758]
[1779225001507,36.06,76917.58,1.0,0.56859,0.00015,29.39708]
[1779225006542,36.06,76919.89,1.0,0.56893,0.00015,29.39356]
[1779225011581,36.06,76919.6,1.0,0.56889,0.00015,29.39395]
[1779225016616,36.05,76916.79,1.0,0.56848,0.00015,29.39814]
[1779225021651,36.05,76916.33,1.0,0.56842,0.00015,29.39879]
[1779225026688,36.05,76916.53,1.0,0.56845,0.00015,29.39844]
[1779225031723,36.05,76916.62,1.0,0.56847,0.00015,29.39524]
[1779225036759,36.05,76917.0,1.0,0.56853,0.00015,29.39462]
[1779225042800,36.04,76916.98,1.0,0.56853,0.00015,29.39461]
[1779225043780,36.04,76916.98,1.0,0.56853,0.00015,29.39461]
[1779225043807,36.04,76917.55,1.0,0.56861,0.00015,29.39374]
[1779225048842,36.04,76921.08,1.0,0.56913,0.00015,29.38839]
[1779225053876,36.04,76921.38,1.0,0.56918,0.00015,29.38791]
[1779225058912,36.04,76921.09,1.0,0.56914,0.00015,29.38832]
[1779225061403,36.04,76920.97,1.0,0.56912,0.00015,29.38848]
[1779225066968,36.04,76923.84,1.0,0.56954,0.00015,29.38408]
[1779225072006,36.03,76925.01,1.0,0.56971,0.00015,29.38226]
[1779225077038,36.03,76924.98,1.0,0.56971,0.00015,29.38228]
[1779225082074,36.03,76924.55,1.0,0.56965,0.00015,29.38292]
[1779225086789,36.03,76922.67,1.0,0.56938,0.00015,29.38577]
[1779225087077,36.03,76922.67,1.0,0.56938,0.00015,29.38577]
[1779225092144,36.03,76927.13,1.0,0.57004,0.00015,29.37588]
[1779225097179,36.03,76927.22,1.0,0.57005,0.00015,29.37573]
[1779225102214,36.03,76927.51,1.0,0.57009,0.00015,29.37527]
[1779225105829,36.03,76927.65,1.0,0.57011,0.00015,29.37505]
[1779225110949,36.03,76929.11,1.0,0.57033,0.00015,29.37278]
[1779225116312,36.03,76930.67,1.0,0.57055,0.00015,29.37035]
[1779225121346,36.03,76930.59,1.0,0.57054,0.00015,29.37048]
[1779225121567,36.03,76930.59,1.0,0.57054,0.00015,29.37048]
[1779225127389,36.03,76930.92,1.0,0.57059,0.00015,29.36996]
[1779225131618,36.03,76931.03,1.0,0.57061,0.00015,29.36979]
[1779225137459,36.03,76930.98,1.0,0.5706,0.00015,29.36986]
[1779225142494,36.03,76931.08,1.0,0.57061,0.00015,29.3697]
[1779225147529,36.03,76931.91,1.0,0.57074,0.00015,29.36841]
[1779225152564,36.03,76933.74,1.0,0.57101,0.00015,29.36252]
[1779225157599,36.03,76934.7,1.0,0.57115,0.00015,29.36102]
[1779225162634,36.03,76935.02,1.0,0.57119,0.00015,29.36052]
[1779225167669,36.03,76934.44,1.0,0.57111,0.00015,29.36137]
[1779225174717,36.02,76934.37,1.0,0.57111,0.00015,29.36139]
[1779225180130,36.02,76934.13,1.0,0.57108,0.00015,29.36173]
[1779225180145,36.02,76934.13,1.0,0.57108,0.00015,29.36173]
[1779225181471,36.02,76934.31,1.0,0.57111,0.00015,29.36141]
[1779225185456,36.01,76940.95,1.0,0.57208,0.00015,29.3508]
[1779225190832,36.01,76947.57,1.0,0.57305,0.00015,29.34001]
[1779225193852,36.01,76953.0,1.0,0.57385,0.00015,29.33108]
[1779225198887,36.0,76956.58,1.0,0.57437,0.00015,29.32509]
[1779225203358,36.0,76957.14,1.0,0.57446,0.00015,29.32413]
[1779225204929,36.0,76965.13,1.0,0.57562,0.00015,29.3107]
[1779225209964,36.0,76966.75,1.0,0.57586,0.00015,29.30793]
[1779225215000,36.0,76968.83,1.0,0.57617,0.00015,29.30134]
[1779225216968,36.0,76968.62,1.0,0.57614,0.00015,29.3017]
[1779225218406,36.0,76957.87,1.0,0.57457,0.00015,29.31983]
[1779225219459,36.0,76951.12,1.0,0.57359,0.00015,29.33098]
[1779225225074,36.0,76947.82,1.0,0.57312,0.00015,29.33628]
[1779225229082,35.99,76944.28,1.0,0.57261,0.00015,29.34196]
[1779225234137,35.99,76941.8,1.0,0.57225,0.00015,29.34585]
[1779225239172,35.98,76941.7,1.0,0.57224,0.00015,29.34593]
[1779225241603,35.98,76941.7,1.0,0.57224,0.00015,29.34593]
[1779225247228,35.98,76942.48,1.0,0.57237,0.00015,29.34455]
[1779225252263,35.98,76943.41,1.0,0.57251,0.00015,29.34298]
[1779225258305,35.97,76943.43,1.0,0.57252,0.00015,29.34285]
[1779225263342,35.97,76942.85,1.0,0.57244,0.00015,29.34371]
[1779225270388,35.96,76942.91,1.0,0.57245,0.00015,29.34351]
[1779225276433,35.96,76942.91,1.0,0.57247,0.00015,29.34039]
[1779225281468,35.96,76942.87,1.0,0.57247,0.00015,29.34038]
[1779225286503,35.95,76944.44,1.0,0.5727,0.00015,29.33777]
[1779225291538,35.95,76945.47,1.0,0.57286,0.00015,29.33604]
[1779225298586,35.95,76948.67,1.0,0.57333,0.00015,29.33074]
[1779225303622,35.94,76954.69,1.0,0.57421,0.00015,29.32077]
[1779225308657,35.94,76954.86,1.0,0.57424,0.00015,29.32044]
[1779225312461,35.94,76954.23,1.0,0.57415,0.00015,29.32146]
[1779225317719,35.94,76958.34,1.0,0.57475,0.00015,29.31454]
[1779225323762,35.94,76959.95,1.0,0.57499,0.00015,29.3118]
[1779225328796,35.93,76959.98,1.0,0.575,0.00015,29.31173]
[1779225333832,35.93,76961.67,1.0,0.57525,0.00015,29.30582]
[1779225336853,35.93,76967.15,1.0,0.57605,0.00015,29.2965]
[1779225341888,35.93,76967.92,1.0,0.57616,0.00015,29.29518]
[1779225347930,35.93,76968.14,1.0,0.57619,0.00015,29.29481]
[1779225353498,35.93,76968.14,1.0,0.57619,0.00015,29.29481]
[1779225359007,35.93,76968.26,1.0,0.57621,0.00015,29.29461]
[1779225365052,35.93,76968.72,1.0,0.57628,0.00015,29.29382]
[1779225366717,35.93,76968.78,1.0,0.57629,0.00015,29.29371]
[1779225368249,35.93,76969.87,1.0,0.57645,0.00015,29.29184]
[1779225369135,35.93,76971.8,1.0,0.57673,0.00015,29.28851]
[1779225375121,35.93,76973.56,1.0,0.57698,0.00015,29.28549]
[1779225381164,35.94,76973.79,1.0,0.57701,0.00015,29.28511]
[1779225386199,35.94,76973.87,1.0,0.57702,0.00015,29.28499]
[1779225388126,35.94,76973.86,1.0,0.57702,0.00015,29.28501]
[1779225388533,35.94,76973.86,1.0,0.57702,0.00015,29.28501]
[1779225394254,35.94,76974.32,1.0,0.57709,0.00015,29.28119]
[1779225399294,35.94,76971.01,1.0,0.57661,0.00015,29.28694]
[1779225404329,35.94,76966.8,1.0,0.576,0.00015,29.29416]
[1779225409368,35.94,76967.87,1.0,0.57615,0.00015,29.29232]
[1779225415409,35.94,76968.16,1.0,0.5762,0.00015,29.29181]
[1779225420444,35.94,76968.37,1.0,0.57623,0.00015,29.29144]
[1779225426485,35.94,76970.18,1.0,0.57649,0.00015,29.28833]
[1779225430521,35.94,76969.96,1.0,0.57646,0.00015,29.2887]
[1779225440586,35.94,76967.99,1.0,0.57617,0.00015,29.29207]
[1779225445621,35.93,76967.88,1.0,0.57616,0.00015,29.29224]
[1779225450656,35.93,76963.36,1.0,0.5755,0.00015,29.29992]
[1779225455691,35.93,76962.7,1.0,0.57541,0.00015,29.29797]
[1779225460726,35.93,76961.94,1.0,0.57531,0.00015,29.29922]
[1779225465760,35.93,76958.63,1.0,0.57483,0.00015,29.30475]
[1779225472810,35.93,76959.28,1.0,0.57493,0.00015,29.30359]
[1779225479859,35.92,76960.23,1.0,0.57507,0.00015,29.30193]
[1779225484894,35.92,76960.16,1.0,0.57506,0.00015,29.302]
[1779225489931,35.92,76958.7,1.0,0.57485,0.00015,29.30441]
[1779225494966,35.92,76958.89,1.0,0.57488,0.00015,29.30404]
[1779225500002,35.92,76959.3,1.0,0.57495,0.00015,29.3033]
[1779225506043,35.91,76959.3,1.0,0.57495,0.00015,29.30324]
[1779225512094,35.91,76958.84,1.0,0.57489,0.00015,29.30092]
[1779225517130,35.91,76958.76,1.0,0.57489,0.00015,29.301]
[1779225523172,35.91,76959.11,1.0,0.57494,0.00015,29.30036]
[1779225529215,35.9,76959.25,1.0,0.57497,0.00015,29.30007]
[1779225534250,35.9,76959.17,1.0,0.57496,0.00015,29.30015]
[1779225542305,35.9,76957.95,1.0,0.57478,0.00015,29.30212]
[1779225550362,35.89,76955.96,1.0,0.5745,0.00015,29.30537]
[1779225555397,35.89,76956.74,1.0,0.57462,0.00015,29.30401]
[1779225561438,35.89,76956.81,1.0,0.57463,0.00015,29.30384]
[1779225566474,35.89,76956.7,1.0,0.57462,0.00015,29.30398]
[1779225571511,35.89,76954.32,1.0,0.57428,0.00015,29.30486]
[1779225576546,35.88,76954.73,1.0,0.57435,0.00015,29.30412]
[1779225581581,35.88,76955.73,1.0,0.5745,0.00015,29.3024]
[1779225586616,35.88,76955.99,1.0,0.57454,0.00015,29.30191]
[1779225592658,35.88,76955.04,1.0,0.5744,0.00015,29.30345]
[1779225597694,35.87,76953.12,1.0,0.57412,0.00015,29.30659]
[1779225598821,35.87,76953.12,1.0,0.57412,0.00015,29.30659]
[1779225598824,35.87,76953.12,1.0,0.57412,0.00015,29.30659]
[1779225599040,35.87,76952.51,1.0,0.57404,0.00015,29.30759]
[1779225604743,35.87,76950.23,1.0,0.57371,0.00015,29.31129]
[1779225609779,35.87,76950.04,1.0,0.57369,0.00015,29.31154]
[1779225614814,35.87,76950.14,1.0,0.5737,0.00015,29.31131]
[1779225616230,35.86,76950.15,1.0,0.57371,0.00015,29.31129]
[1779225620726,35.86,76950.18,1.0,0.57371,0.00015,29.31119]
[1779225628912,35.86,76950.1,1.0,0.57371,0.00015,29.31121]
[1779225632023,35.86,76950.02,1.0,0.5737,0.00015,29.31132]
[1779225632045,35.86,76950.02,1.0,0.5737,0.00015,29.31132]
[1779225632083,35.86,76950.02,1.0,0.5737,0.00015,29.31132]
[1779225632174,35.86,76950.02,1.0,0.5737,0.00015,29.31132]
[1779225632283,35.86,76950.02,1.0,0.5737,0.00015,29.31132]
[1779225637470,35.86,76945.46,1.0,0.57304,0.00015,29.31575]
[1779225637539,35.86,76945.46,1.0,0.57304,0.00015,29.31575]
[1779225638464,35.86,76945.42,1.0,0.57303,0.00015,29.31583]
[1779225638510,35.86,76945.42,1.0,0.57303,0.00015,29.31583]
[1779225638925,35.86,76945.67,1.0,0.57307,0.00015,29.3154]
[1779225639038,35.86,76945.67,1.0,0.57307,0.00015,29.3154]
[1779225639252,35.86,76945.67,1.0,0.57307,0.00015,29.3154]
[1779225639512,35.86,76945.67,1.0,0.57307,0.00015,29.3154]
[1779225640869,35.86,76945.78,1.0,0.57309,0.00015,29.31521]
[1779225642003,35.85,76951.13,1.0,0.57387,0.00015,29.30638]
[1779225647039,35.85,76954.19,1.0,0.57433,0.00015,29.30124]
[1779225653081,35.85,76954.23,1.0,0.57433,0.00015,29.30112]
[1779225663152,35.85,76954.19,1.0,0.57433,0.00015,29.30111]
[1779225669415,35.84,76954.16,1.0,0.57433,0.00015,29.30113]
[1779225675235,35.84,76953.85,1.0,0.57429,0.00015,29.30158]
[1779225681277,35.84,76954.68,1.0,0.57442,0.00015,29.30016]
[1779225686312,35.84,76955.04,1.0,0.57447,0.00015,29.29953]
[1779225691348,35.84,76954.88,1.0,0.57446,0.00015,29.29673]
[1779225696384,35.84,76955.99,1.0,0.57462,0.00015,29.29484]
[1779225702426,35.84,76956.4,1.0,0.57468,0.00015,29.29413]
[1779225707461,35.84,76955.99,1.0,0.57462,0.00015,29.2948]
[1779225712496,35.83,76956.19,1.0,0.57465,0.00015,29.29445]
[1779225717531,35.83,76959.67,1.0,0.57516,0.00015,29.28858]
[1779225722566,35.83,76961.78,1.0,0.57547,0.00015,29.28501]
[1779225729614,35.84,76961.57,1.0,0.57544,0.00015,29.28538]
[1779225734650,35.84,76961.99,1.0,0.5755,0.00015,29.28467]
[1779225739685,35.84,76962.39,1.0,0.57556,0.00015,29.284]
[1779225744720,35.84,76962.32,1.0,0.57555,0.00015,29.28414]
[1779225746973,35.84,76962.32,1.0,0.57555,0.00015,29.28414]
[1779225756804,35.84,76962.39,1.0,0.57556,0.00015,29.28101]
[1779225761839,35.84,76963.64,1.0,0.57574,0.00015,29.27889]
[1779225766874,35.84,76963.53,1.0,0.57572,0.00015,29.2791]
[1779225772916,35.84,76963.5,1.0,0.57572,0.00015,29.27917]
[1779225777951,35.84,76964.61,1.0,0.57588,0.00015,29.27729]
[1779225782986,35.84,76964.95,1.0,0.57593,0.00015,29.27673]
[1779225789033,35.84,76965.23,1.0,0.57597,0.00015,29.27627]
[1779225794068,35.84,76967.93,1.0,0.57636,0.00015,29.27166]
[1779225799103,35.84,76967.86,1.0,0.57635,0.00015,29.27181]
[1779225803555,35.85,76968.06,1.0,0.57638,0.00015,29.27149]
[1779225805722,35.85,76968.42,1.0,0.57643,0.00015,29.27088]
[1779225807165,35.85,76968.39,1.0,0.57642,0.00015,29.27094]
[1779225813201,35.85,76968.25,1.0,0.5764,0.00015,29.26819]
[1779225819242,35.85,76968.99,1.0,0.57651,0.00015,29.26695]
[1779225824280,35.85,76969.04,1.0,0.57652,0.00015,29.2669]
[1779225829315,35.85,76969.12,1.0,0.57652,0.00015,29.2668]
[1779225834350,35.85,76970.17,1.0,0.57668,0.00015,29.26502]
[1779225839385,35.86,76970.04,1.0,0.57665,0.00015,29.26528]
[1779225849269,35.86,76970.48,1.0,0.57672,0.00015,29.26454]
[1779225850363,35.86,76971.79,1.0,0.5769,0.00015,29.26231]
[1779225850628,35.86,76971.79,1.0,0.5769,0.00015,29.26231]
[1779225861539,35.86,76972.76,1.0,0.57704,0.00015,29.26074]
[1779225867581,35.87,76973.15,1.0,0.57709,0.00015,29.26011]
[1779225872618,35.87,76973.27,1.0,0.57711,0.00015,29.2569]
[1779225877653,35.87,76973.12,1.0,0.57709,0.00015,29.2572]
[1779225883695,35.87,76973.47,1.0,0.57714,0.00015,29.25663]
[1779225888732,35.87,76973.49,1.0,0.57714,0.00015,29.25663]
[1779225894773,35.87,76973.42,1.0,0.57712,0.00015,29.2568]
[1779225900825,35.87,76973.31,1.0,0.57711,0.00015,29.25703]
[1779225905856,35.88,76973.82,1.0,0.57718,0.00015,29.25617]
[1779225910891,35.88,76972.7,1.0,0.57701,0.00015,29.25815]
[1779225915926,35.88,76971.66,1.0,0.57686,0.00015,29.25998]
[1779225920962,35.88,76966.79,1.0,0.57615,0.00015,29.2684]
[1779225929018,35.88,76967.11,1.0,0.57619,0.00015,29.26785]
[1779225930440,35.88,76967.07,1.0,0.57619,0.00015,29.26792]
[1779225942111,35.88,76966.57,1.0,0.57612,0.00015,29.26574]
[1779225947145,35.88,76964.63,1.0,0.57584,0.00015,29.26905]
[1779225953188,35.88,76964.46,1.0,0.57581,0.00015,29.26933]
[1779225958224,35.88,76964.1,1.0,0.57576,0.00015,29.26993]
[1779225963258,35.88,76962.64,1.0,0.57555,0.00015,29.2724]
[1779225968293,35.88,76961.77,1.0,0.57542,0.00015,29.27386]
[1779225973523,35.87,76961.16,1.0,0.57534,0.00015,29.27487]
[1779225979372,35.87,76960.91,1.0,0.5753,0.00015,29.27525]
[1779225984408,35.87,76961.08,1.0,0.57533,0.00015,29.27493]
[1779225989560,35.87,76966.0,1.0,0.57605,0.00015,29.26652]
[1779225991566,35.87,76965.78,1.0,0.57602,0.00015,29.26689]
[1779225993470,35.87,76971.17,1.0,0.57681,0.00015,29.25454]
[1779225998505,35.87,76971.76,1.0,0.5769,0.00015,29.25353]
[1779226003540,35.87,76972.7,1.0,0.57703,0.00015,29.25192]
[1779226008508,35.87,76970.05,1.0,0.57665,0.00015,29.25653]
[1779226013611,35.87,76964.56,1.0,0.57584,0.00015,29.26598]
[1779226019652,35.87,76965.03,1.0,0.57591,0.00015,29.26516]
[1779226021749,35.87,76965.03,1.0,0.57591,0.00015,29.26516]
[1779226027189,35.87,76961.19,1.0,0.57535,0.00015,29.27168]
[1779226033760,35.87,76960.37,1.0,0.57524,0.00015,29.27302]
[1779226034976,35.87,76960.37,1.0,0.57524,0.00015,29.27302]
[1779226034992,35.87,76960.37,1.0,0.57524,0.00015,29.27302]
[1779226035060,35.87,76960.37,1.0,0.57524,0.00015,29.27302]
[1779226035068,35.87,76960.37,1.0,0.57524,0.00015,29.27302]
[1779226035149,35.87,76960.37,1.0,0.57524,0.00015,29.27302]
[1779226035279,35.87,76960.37,1.0,0.57524,0.00015,29.27302]
[1779226035325,35.87,76960.37,1.0,0.57524,0.00015,29.27301]
[1779226036282,35.87,76960.37,1.0,0.57524,0.00015,29.27301]
[1779226036277,35.87,76934.96,1.0,0.57152,0.00015,29.31473]
[1779226036781,35.87,76922.05,1.0,0.56963,0.00015,29.33495]
[1779226038013,35.87,76922.05,1.0,0.56963,0.00015,29.33495]
[1779226038105,35.87,76920.12,1.0,0.56934,0.00015,29.3379]
[1779226040179,35.87,76924.65,1.0,0.57001,0.00015,29.33089]
[1779226045844,35.86,76925.73,1.0,0.57018,0.00015,29.32906]
[1779226051886,35.85,76924.99,1.0,0.57008,0.00015,29.32709]
[1779226057927,35.86,76924.28,1.0,0.56997,0.00015,29.3283]
[1779226063970,35.87,76924.29,1.0,0.56996,0.00015,29.32841]
[1779226069005,35.87,76923.83,1.0,0.56989,0.00015,29.32922]
[1779226075047,35.88,76924.03,1.0,0.56991,0.00015,29.32902]
[1779226080082,35.88,76924.18,1.0,0.56992,0.00015,29.32889]
[1779226082144,35.88,76924.1,1.0,0.56991,0.00015,29.32903]
[1779226085434,35.89,76923.95,1.0,0.56988,0.00015,29.32932]
[1779226088137,35.89,76930.73,1.0,0.57087,0.00015,29.31882]
[1779226094180,35.89,76930.73,1.0,0.57087,0.00015,29.31889]
[1779226100225,35.9,76931.3,1.0,0.57094,0.00015,29.31807]
[1779226104597,35.9,76931.19,1.0,0.57092,0.00015,29.31829]
[1779226110294,35.9,76936.22,1.0,0.57166,0.00015,29.31037]
[1779226115330,35.9,76936.09,1.0,0.57164,0.00015,29.30757]
[1779226120365,35.9,76936.15,1.0,0.57165,0.00015,29.3075]
[1779226121723,35.9,76936.09,1.0,0.57164,0.00015,29.3076]
[1779226131442,35.91,76933.83,1.0,0.5713,0.00015,29.31125]
[1779226137484,35.91,76934.51,1.0,0.5714,0.00015,29.31022]
[1779226142519,35.91,76932.3,1.0,0.57107,0.00015,29.31374]
[1779226147725,35.91,76931.66,1.0,0.57098,0.00015,29.31479]
[1779226153596,35.91,76929.9,1.0,0.57072,0.00015,29.31762]
[1779226158631,35.92,76930.85,1.0,0.57085,0.00015,29.31618]
[1779226165686,35.92,76931.09,1.0,0.57088,0.00015,29.31586]
[1779226170722,35.92,76931.38,1.0,0.57092,0.00015,29.31545]
[1779226175756,35.92,76932.57,1.0,0.5711,0.00015,29.31058]
[1779226179033,35.92,76932.59,1.0,0.5711,0.00015,29.31056]
[1779226184820,35.93,76935.58,1.0,0.57153,0.00015,29.30589]
[1779226189857,35.93,76936.13,1.0,0.57161,0.00015,29.30504]
[1779226194892,35.93,76936.36,1.0,0.57164,0.00015,29.3047]
[1779226199926,35.93,76935.53,1.0,0.57152,0.00015,29.30604]
[1779226205968,35.93,76935.4,1.0,0.5715,0.00015,29.30628]
[1779226211004,35.93,76937.7,1.0,0.57183,0.00015,29.30263]
[1779226218054,35.93,76937.46,1.0,0.5718,0.00015,29.30303]
[1779226223090,35.93,76937.42,1.0,0.57179,0.00015,29.30311]
[1779226228125,35.93,76937.52,1.0,0.5718,0.00015,29.30296]
[1779226233160,35.94,76937.95,1.0,0.57187,0.00015,29.29925]
[1779226238195,35.94,76937.33,1.0,0.57178,0.00015,29.30025]
[1779226243230,35.94,76937.78,1.0,0.57185,0.00015,29.29955]
[1779226251285,35.94,76937.72,1.0,0.57184,0.00015,29.29966]
[1779226256321,35.94,76937.56,1.0,0.57181,0.00015,29.29993]
[1779226261356,35.94,76937.61,1.0,0.57182,0.00015,29.29986]
[1779226266393,35.94,76937.47,1.0,0.5718,0.00015,29.3001]
[1779226271426,35.94,76938.03,1.0,0.57188,0.00015,29.29922]
[1779226276464,35.94,76937.73,1.0,0.57183,0.00015,29.29972]
[1779226280704,35.94,76937.56,1.0,0.57181,0.00015,29.30001]
[1779226286534,35.94,76935.94,1.0,0.57157,0.00015,29.30262]
[1779226291032,35.94,76937.18,1.0,0.57175,0.00015,29.30067]
[1779226292697,35.94,76937.36,1.0,0.57178,0.00015,29.29735]
[1779226295341,35.94,76943.15,1.0,0.57262,0.00015,29.28806]
[1779226300632,35.94,76945.19,1.0,0.57292,0.00015,29.28474]
[1779226305667,35.94,76950.44,1.0,0.57369,0.00015,29.27613]
[1779226310702,35.94,76950.62,1.0,0.57372,0.00015,29.2758]
[1779226315736,35.94,76951.37,1.0,0.57383,0.00015,29.27452]
[1779226320233,35.94,76951.52,1.0,0.57386,0.00015,29.27425]
[1779226325807,35.94,76952.29,1.0,0.57397,0.00015,29.27292]
[1779226330843,35.93,76952.81,1.0,0.57405,0.00015,29.27201]
[1779226335877,35.93,76957.16,1.0,0.57469,0.00015,29.26473]
[1779226340911,35.93,76960.69,1.0,0.57521,0.00015,29.25878]
[1779226346954,35.93,76959.91,1.0,0.5751,0.00015,29.26007]
[1779226355019,35.93,76959.86,1.0,0.5751,0.00015,29.25708]
[1779226360054,35.93,76960.88,1.0,0.57525,0.00015,29.25534]
[1779226365089,35.93,76961.95,1.0,0.5754,0.00015,29.25352]
[1779226371130,35.93,76962.03,1.0,0.57542,0.00015,29.25337]
[1779226376166,35.93,76963.13,1.0,0.57558,0.00015,29.2515]
[1779226377509,35.93,76963.13,1.0,0.57558,0.00015,29.2515]
[1779226383215,35.93,76963.72,1.0,0.57566,0.00015,29.2505]
[1779226388249,35.93,76963.05,1.0,0.57557,0.00015,29.25163]
[1779226394291,35.93,76963.84,1.0,0.57568,0.00015,29.25029]
[1779226399327,35.93,76963.54,1.0,0.57564,0.00015,29.2508]
[1779226405369,35.93,76963.34,1.0,0.57561,0.00015,29.25114]
[1779226410404,35.93,76963.7,1.0,0.57566,0.00015,29.25053]
[1779226417453,35.93,76963.83,1.0,0.57569,0.00015,29.24727]
[1779226417939,35.93,76963.83,1.0,0.57569,0.00015,29.24727]
[1779226423496,35.93,76963.68,1.0,0.57566,0.00015,29.24752]
[1779226429537,35.93,76963.8,1.0,0.57568,0.00015,29.24732]
[1779226434572,35.93,76964.06,1.0,0.57572,0.00015,29.24688]
[1779226441623,35.93,76964.36,1.0,0.57576,0.00015,29.24637]
[1779226449679,35.93,76964.44,1.0,0.57577,0.00015,29.24624]
[1779226455723,35.93,76964.52,1.0,0.57579,0.00015,29.24611]
[1779226463780,35.93,76965.36,1.0,0.57591,0.00015,29.24468]
[1779226465517,35.93,76965.36,1.0,0.57591,0.00015,29.24468]
[1779226470828,35.93,76965.43,1.0,0.57592,0.00015,29.24457]
[1779226475864,35.93,76965.4,1.0,0.57592,0.00015,29.24158]
[1779226480900,35.93,76965.21,1.0,0.57589,0.00015,29.24191]
[1779226485935,35.93,76964.58,1.0,0.5758,0.00015,29.24299]
[1779226490970,35.93,76964.97,1.0,0.57585,0.00015,29.24233]
[1779226496006,35.93,76965.37,1.0,0.57591,0.00015,29.24166]
[1779226501204,35.93,76965.87,1.0,0.57599,0.00015,29.24081]
[1779226507084,35.93,76967.14,1.0,0.57617,0.00015,29.23864]
[1779226509706,35.93,76966.96,1.0,0.57614,0.00015,29.23895]
[1779226509806,35.93,76966.96,1.0,0.57614,0.00015,29.23895]
[1779226517286,35.93,76967.32,1.0,0.57619,0.00015,29.23835]
[1779226524205,35.93,76967.37,1.0,0.5762,0.00015,29.23828]
[1779226532261,35.93,76967.44,1.0,0.57622,0.00015,29.23513]
[1779226537297,35.93,76967.23,1.0,0.57619,0.00015,29.2355]
[1779226545353,35.93,76966.96,1.0,0.57614,0.00015,29.23598]
[1779226550388,35.93,76966.92,1.0,0.57614,0.00015,29.23605]
[1779226560458,35.93,76966.99,1.0,0.57615,0.00015,29.23594]
[1779226565496,35.93,76966.97,1.0,0.57614,0.00015,29.23598]
[1779226570531,35.93,76967.46,1.0,0.57622,0.00015,29.23515]
[1779226575566,35.94,76967.57,1.0,0.57623,0.00015,29.23497]
[1779226580319,35.94,76967.57,1.0,0.57623,0.00015,29.23497]
[1779226591678,35.94,76967.46,1.0,0.57622,0.00015,29.23213]
[1779226602754,35.94,76967.47,1.0,0.57622,0.00015,29.23212]
[1779226612825,35.94,76967.47,1.0,0.57622,0.00015,29.23213]
[1779226617860,35.94,76967.47,1.0,0.57622,0.00015,29.23214]
[1779226625916,35.94,76967.48,1.0,0.57622,0.00015,29.23213]
[1779226630399,35.94,76967.4,1.0,0.57621,0.00015,29.23227]
[1779226630664,35.94,76967.4,1.0,0.57621,0.00015,29.23227]
[1779226632350,35.94,76964.89,1.0,0.57584,0.00015,29.23656]
[1779226633972,35.94,76955.05,1.0,0.57441,0.00015,29.25314]
[1779226635740,35.94,76955.05,1.0,0.57441,0.00015,29.25314]
[1779226641022,35.94,76951.46,1.0,0.57388,0.00015,29.25906]
[1779226647064,35.93,76951.36,1.0,0.57387,0.00015,29.25921]
[1779226653106,35.93,76951.43,1.0,0.57389,0.00015,29.25603]
[1779226660222,35.93,76951.62,1.0,0.57392,0.00015,29.25571]
[1779226666383,35.93,76951.07,1.0,0.57384,0.00015,29.25661]
[1779226668211,35.93,76957.07,1.0,0.57471,0.00015,29.24663]
[1779226673246,35.93,76957.64,1.0,0.5748,0.00015,29.24564]
[1779226678283,35.93,76957.72,1.0,0.57481,0.00015,29.24547]
[1779226681081,35.93,76957.75,1.0,0.57482,0.00015,29.24542]
[1779226681131,35.93,76957.75,1.0,0.57482,0.00015,29.24542]
[1779226682311,35.93,76965.89,1.0,0.57601,0.00015,29.23161]
[1779226688353,35.93,76967.73,1.0,0.57628,0.00015,29.22845]
[1779226690176,35.93,76968.29,1.0,0.57636,0.00015,29.22748]
[1779226697416,35.93,76970.08,1.0,0.57662,0.00015,29.22441]
[1779226702451,35.93,76971.14,1.0,0.57677,0.00015,29.2226]
[1779226708494,35.93,76971.44,1.0,0.57682,0.00015,29.2221]
[1779226713529,35.93,76971.35,1.0,0.57681,0.00015,29.21922]
[1779226715369,35.93,76971.35,1.0,0.57681,0.00015,29.21922]
[1779226717759,35.93,76965.82,1.0,0.576,0.00015,29.22875]
[1779226726621,35.93,76964.49,1.0,0.57581,0.00015,29.23099]
[1779226731655,35.93,76964.54,1.0,0.57582,0.00015,29.23089]
[1779226737697,35.93,76964.87,1.0,0.57587,0.00015,29.23031]
[1779226742732,35.93,76965.01,1.0,0.57589,0.00015,29.23005]
[1779226747768,35.93,76964.74,1.0,0.57585,0.00015,29.2305]
[1779226752862,35.93,76965.65,1.0,0.57598,0.00015,29.22893]
[1779226758844,35.93,76970.43,1.0,0.57668,0.00015,29.22072]
[1779226763879,35.93,76970.47,1.0,0.57669,0.00015,29.22066]
[1779226770931,35.93,76970.76,1.0,0.57673,0.00015,29.22017]
[1779226775966,35.93,76971.14,1.0,0.57679,0.00015,29.21649]
[1779226782008,35.93,76971.1,1.0,0.57678,0.00015,29.21658]
[1779226787435,35.93,76971.68,1.0,0.57686,0.00015,29.21559]
[1779226787536,35.93,76971.68,1.0,0.57686,0.00015,29.2156]
[1779226793084,35.94,76971.83,1.0,0.57688,0.00015,29.21548]
[1779226798120,35.94,76972.04,1.0,0.5769,0.00015,29.21525]
[1779226803157,35.95,76974.33,1.0,0.57722,0.00015,29.2114]
[1779226809198,35.95,76974.52,1.0,0.57724,0.00015,29.21121]
[1779226812083,35.95,76974.66,1.0,0.57726,0.00015,29.21099]
[1779226818262,35.96,76974.58,1.0,0.57723,0.00015,29.21136]
[1779226824305,35.97,76974.52,1.0,0.57721,0.00015,29.21164]
[1779226830347,35.98,76974.65,1.0,0.57722,0.00015,29.21159]
[1779226835382,35.98,76974.64,1.0,0.57721,0.00015,29.20871]
[1779226845452,35.99,76974.67,1.0,0.5772,0.00015,29.20895]
[1779226850487,36.0,76974.88,1.0,0.57722,0.00015,29.20872]
[1779226858543,36.01,76974.91,1.0,0.57721,0.00015,29.20889]
[1779226866599,36.02,76975.33,1.0,0.57725,0.00015,29.20841]
[1779226871634,36.02,76975.43,1.0,0.57726,0.00015,29.20837]
[1779226876669,36.03,76975.6,1.0,0.57727,0.00015,29.2082]
[1779226881870,36.03,76975.69,1.0,0.57728,0.00015,29.20815]
[1779226887757,36.04,76975.83,1.0,0.57729,0.00015,29.20808]
[1779226893799,36.05,76975.12,1.0,0.57718,0.00015,29.20642]
[1779226898833,36.05,76975.19,1.0,0.57718,0.00015,29.20643]
[1779226903869,36.06,76975.23,1.0,0.57718,0.00015,29.20649]
[1779226916967,36.07,76974.12,1.0,0.57699,0.00015,29.20876]
[1779226922003,36.08,76975.66,1.0,0.57721,0.00015,29.20622]
[1779226928045,36.08,76975.48,1.0,0.57717,0.00015,29.20668]
[1779226934088,36.09,76974.61,1.0,0.57703,0.00015,29.20834]
[1779226939122,36.09,76975.01,1.0,0.57708,0.00015,29.20778]
[1779226947179,36.1,76973.4,1.0,0.57683,0.00015,29.21077]
[1779226952214,36.11,76969.47,1.0,0.57626,0.00015,29.21461]
[1779226957249,36.11,76969.09,1.0,0.57619,0.00015,29.21541]
[1779226962284,36.12,76969.11,1.0,0.57618,0.00015,29.21553]
[1779226968166,36.12,76969.06,1.0,0.57617,0.00015,29.21574]
[1779226973361,36.13,76967.36,1.0,0.57591,0.00015,29.21884]
[1779226978396,36.14,76967.61,1.0,0.57593,0.00015,29.21857]
[1779226983431,36.15,76966.56,1.0,0.57577,0.00015,29.22051]
[1779226988466,36.15,76966.48,1.0,0.57575,0.00015,29.2208]
[1779226993614,36.16,76965.94,1.0,0.57566,0.00015,29.22184]
[1779227003570,36.17,76966.33,1.0,0.57569,0.00015,29.22153]
[1779227005078,36.17,76966.33,1.0,0.57569,0.00015,29.22153]
[1779227005144,36.18,76966.33,1.0,0.57569,0.00015,29.22159]
[1779227006036,36.18,76966.33,1.0,0.57569,0.00015,29.22159]
[1779227011627,36.17,76961.89,1.0,0.57505,0.00015,29.22589]
[1779227015358,36.17,76961.78,1.0,0.57504,0.00015,29.22603]
[1779227018632,36.17,76962.38,1.0,0.57513,0.00015,29.22498]
[1779227018663,36.17,76962.38,1.0,0.57513,0.00015,29.22498]
[1779227020689,36.17,76954.49,1.0,0.57399,0.00015,29.23802]
[1779227022078,36.17,76954.49,1.0,0.57399,0.00015,29.23802]
[1779227027635,36.17,76952.09,1.0,0.57364,0.00015,29.24196]
[1779227027698,36.17,76952.09,1.0,0.57364,0.00015,29.24196]
[1779227029754,36.17,76959.11,1.0,0.57466,0.00015,29.23042]
[1779227033728,36.17,76961.02,1.0,0.57493,0.00015,29.22729]
[1779227034020,36.17,76961.02,1.0,0.57493,0.00015,29.22729]
[1779227036357,36.17,76969.02,1.0,0.57609,0.00015,29.21388]
[1779227036803,36.17,76970.62,1.0,0.57632,0.00015,29.21115]
[1779227041838,36.17,76972.48,1.0,0.5766,0.00015,29.20793]
[1779227042437,36.17,76972.48,1.0,0.5766,0.00015,29.20793]
[1779227042845,36.17,76972.77,1.0,0.57664,0.00015,29.20742]
[1779227047880,36.17,76972.58,1.0,0.57661,0.00015,29.20771]
[1779227052916,36.17,76972.44,1.0,0.5766,0.00015,29.20791]
[1779227057951,36.16,76971.56,1.0,0.57647,0.00015,29.20938]
[1779227062987,36.16,76970.54,1.0,0.57633,0.00015,29.21108]
[1779227065364,36.16,76964.91,1.0,0.57551,0.00015,29.2206]
[1779227071043,36.16,76964.56,1.0,0.57547,0.00015,29.21806]
[1779227075626,36.16,76963.51,1.0,0.57532,0.00015,29.21977]
[1779227081113,36.15,76963.08,1.0,0.57527,0.00015,29.22041]
[1779227086148,36.15,76961.94,1.0,0.5751,0.00015,29.22225]
[1779227087405,36.15,76961.94,1.0,0.5751,0.00015,29.22225]
[1779227093197,36.15,76966.83,1.0,0.57582,0.00015,29.21393]
[1779227098232,36.14,76963.43,1.0,0.57533,0.00015,29.21961]
[1779227103271,36.14,76963.69,1.0,0.57537,0.00015,29.2191]
[1779227108305,36.14,76963.62,1.0,0.57537,0.00015,29.21915]
[1779227113340,36.13,76963.76,1.0,0.57539,0.00015,29.21885]
[1779227114760,36.13,76963.76,1.0,0.57539,0.00015,29.21885]
[1779227115011,36.13,76963.76,1.0,0.57539,0.00015,29.21885]
[1779227115077,36.13,76963.76,1.0,0.57539,0.00015,29.21885]
[1779227115357,36.13,76954.7,1.0,0.57408,0.00015,29.2339]
[1779227116362,36.13,76943.21,1.0,0.5724,0.00015,29.25257]
[1779227117973,36.13,76941.94,1.0,0.57222,0.00015,29.2546]
[1779227123412,36.13,76937.69,1.0,0.5716,0.00015,29.26135]
[1779227126688,36.13,76937.53,1.0,0.57158,0.00015,29.2616]
[1779227126755,36.13,76937.53,1.0,0.57158,0.00015,29.2616]
[1779227126896,36.13,76937.53,1.0,0.57158,0.00015,29.2616]
[1779227131467,36.13,76945.63,1.0,0.57276,0.00015,29.24564]
[1779227137140,36.14,76946.39,1.0,0.57287,0.00015,29.24444]
[1779227143551,36.13,76954.36,1.0,0.57404,0.00015,29.23135]
[1779227148587,36.13,76954.47,1.0,0.57406,0.00015,29.23109]
[1779227153621,36.12,76958.47,1.0,0.57465,0.00015,29.2244]
[1779227158657,36.12,76959.15,1.0,0.57475,0.00015,29.22321]
[1779227163692,36.12,76963.59,1.0,0.5754,0.00015,29.21573]
[1779227168727,36.12,76964.52,1.0,0.57554,0.00015,29.21413]
[1779227171289,36.12,76964.68,1.0,0.57556,0.00015,29.21386]
[1779227176783,36.12,76965.29,1.0,0.57565,0.00015,29.21279]
[1779227181818,36.12,76964.82,1.0,0.57559,0.00015,29.21356]
[1779227186852,36.11,76965.41,1.0,0.57567,0.00015,29.21253]
[1779227191888,36.11,76965.21,1.0,0.57565,0.00015,29.2098]
[1779227197943,36.11,76966.44,1.0,0.57583,0.00015,29.20769]
[1779227202978,36.11,76966.85,1.0,0.57589,0.00015,29.20697]
[1779227208013,36.11,76965.46,1.0,0.57569,0.00015,29.2093]
[1779227212335,36.11,76964.59,1.0,0.57557,0.00015,29.21075]
[1779227213069,36.11,76963.78,1.0,0.57545,0.00015,29.21211]
[1779227219089,36.11,76961.21,1.0,0.57508,0.00015,29.21637]
[1779227224125,36.1,76960.4,1.0,0.57497,0.00015,29.21767]
[1779227230166,36.1,76960.44,1.0,0.57498,0.00015,29.21753]
[1779227235202,36.1,76960.47,1.0,0.57499,0.00015,29.21742]
[1779227241244,36.1,76960.02,1.0,0.57493,0.00015,29.2181]
[1779227244265,36.09,76952.77,1.0,0.57387,0.00015,29.23008]
[1779227248338,36.09,76952.53,1.0,0.57384,0.00015,29.23045]
[1779227252858,36.09,76952.11,1.0,0.57379,0.00015,29.22805]
[1779227258363,36.09,76952.17,1.0,0.57379,0.00015,29.22803]
[1779227259022,36.09,76952.17,1.0,0.57379,0.00015,29.22803]
[1779227261833,36.1,76946.72,1.0,0.57299,0.00015,29.23694]
[1779227269006,36.1,76946.42,1.0,0.57295,0.00015,29.23749]
[1779227272773,36.1,76946.1,1.0,0.5729,0.00015,29.23803]
[1779227278502,36.1,76948.29,1.0,0.57321,0.00015,29.23454]
[1779227283540,36.1,76950.26,1.0,0.5735,0.00015,29.23136]
[1779227288579,36.1,76949.65,1.0,0.57341,0.00015,29.23231]
[1779227293612,36.1,76947.78,1.0,0.57314,0.00015,29.23532]
[1779227298646,36.1,76949.97,1.0,0.57346,0.00015,29.23171]
[1779227303685,36.1,76950.23,1.0,0.57351,0.00015,29.23124]
[1779227308719,36.09,76950.05,1.0,0.57348,0.00015,29.23149]
[1779227313754,36.09,76948.92,1.0,0.57333,0.00015,29.23026]
[1779227318789,36.1,76949.55,1.0,0.57341,0.00015,29.2293]
[1779227324830,36.1,76949.81,1.0,0.57345,0.00015,29.22895]
[1779227329866,36.1,76949.46,1.0,0.57339,0.00015,29.22954]
[1779227335908,36.1,76949.5,1.0,0.5734,0.00015,29.22943]
[1779227340943,36.1,76949.45,1.0,0.5734,0.00015,29.22947]
[1779227345977,36.09,76949.64,1.0,0.57343,0.00015,29.22912]
[1779227351013,36.09,76949.45,1.0,0.5734,0.00015,29.22938]
[1779227356050,36.09,76949.48,1.0,0.57341,0.00015,29.22929]
[1779227361085,36.09,76947.21,1.0,0.57308,0.00015,29.23301]
[1779227366120,36.09,76947.07,1.0,0.57305,0.00015,29.2333]
[1779227369270,36.1,76947.27,1.0,0.57308,0.00015,29.233]
[1779227375183,36.1,76942.06,1.0,0.57232,0.00015,29.23841]
[1779227376232,36.1,76942.06,1.0,0.57232,0.00015,29.23841]
[1779227381572,36.1,76941.8,1.0,0.57228,0.00015,29.23886]
[1779227387266,36.1,76941.39,1.0,0.57222,0.00015,29.23956]
[1779227393309,36.1,76941.81,1.0,0.57228,0.00015,29.23892]
[1779227398344,36.1,76941.9,1.0,0.57229,0.00015,29.2388]
[1779227400925,36.1,76941.79,1.0,0.57227,0.00015,29.23899]
[1779227406400,36.11,76943.43,1.0,0.57251,0.00015,29.2364]
[1779227413449,36.11,76943.55,1.0,0.57252,0.00015,29.23626]
[1779227420498,36.11,76943.57,1.0,0.57252,0.00015,29.23628]
[1779227425533,36.11,76943.52,1.0,0.57251,0.00015,29.2364]
[1779227432581,36.12,76941.97,1.0,0.57229,0.00015,29.23589]
[1779227438669,36.12,76941.95,1.0,0.57228,0.00015,29.23593]
[1779227448695,36.11,76948.07,1.0,0.57318,0.00015,29.22595]
[1779227453260,36.11,76949.33,1.0,0.57337,0.00015,29.22384]
[1779227458765,36.1,76950.04,1.0,0.57348,0.00015,29.22259]
[1779227464807,36.1,76949.98,1.0,0.57348,0.00015,29.22261]
[1779227475899,36.09,76950.0,1.0,0.57349,0.00015,29.22242]
[1779227480935,36.09,76950.03,1.0,0.5735,0.00015,29.2223]
[1779227488991,36.09,76950.49,1.0,0.57358,0.00015,29.22145]
[1779227500071,36.08,76950.56,1.0,0.57361,0.00015,29.21814]
[1779227505106,36.08,76950.86,1.0,0.57365,0.00015,29.21759]
[1779227510141,36.07,76950.93,1.0,0.57367,0.00015,29.21742]
[1779227515176,36.07,76951.44,1.0,0.57375,0.00015,29.21653]
[1779227520214,36.07,76951.97,1.0,0.57383,0.00015,29.21561]
[1779227525248,36.07,76951.55,1.0,0.57377,0.00015,29.21625]
[1779227530284,36.07,76952.16,1.0,0.57386,0.00015,29.2152]
[1779227535318,36.06,76951.96,1.0,0.57384,0.00015,29.21547]
[1779227540354,36.06,76951.88,1.0,0.57383,0.00015,29.21556]
[1779227545388,36.06,76951.98,1.0,0.57385,0.00015,29.21534]
[1779227550424,36.06,76951.94,1.0,0.57384,0.00015,29.21537]
[1779227555459,36.06,76951.76,1.0,0.57383,0.00015,29.21257]
[1779227560493,36.05,76951.75,1.0,0.57383,0.00015,29.21255]
[1779227562429,36.05,76951.9,1.0,0.57385,0.00015,29.21229]
[1779227566668,36.05,76952.86,1.0,0.57399,0.00015,29.21068]
[1779227572582,36.05,76952.98,1.0,0.57401,0.00015,29.21043]
[1779227577617,36.05,76953.21,1.0,0.57405,0.00015,29.21001]
[1779227582228,36.05,76956.71,1.0,0.57456,0.00015,29.20419]
[1779227584659,36.05,76965.42,1.0,0.57583,0.00015,29.18953]
[1779227592724,36.05,76966.74,1.0,0.57602,0.00015,29.18731]
[1779227597758,36.05,76966.39,1.0,0.57597,0.00015,29.18792]
[1779227602794,36.05,76966.03,1.0,0.57592,0.00015,29.18854]
[1779227607828,36.05,76965.81,1.0,0.57589,0.00015,29.18893]
[1779227612863,36.05,76965.67,1.0,0.57587,0.00015,29.18612]
[1779227617899,36.05,76962.73,1.0,0.57544,0.00015,29.1911]
[1779227625956,36.05,76962.29,1.0,0.57538,0.00015,29.19182]
[1779227630991,36.05,76962.35,1.0,0.57539,0.00015,29.19171]
[1779227636026,36.05,76962.4,1.0,0.5754,0.00015,29.19162]
[1779227641061,36.05,76962.62,1.0,0.57543,0.00015,29.19124]
[1779227646095,36.05,76962.96,1.0,0.57548,0.00015,29.19065]
[1779227651131,36.05,76963.25,1.0,0.57552,0.00015,29.19015]
[1779227658179,36.05,76963.17,1.0,0.57551,0.00015,29.19028]
[1779227663235,36.05,76962.86,1.0,0.57547,0.00015,29.19079]
[1779227668270,36.04,76962.8,1.0,0.57546,0.00015,29.19088]
[1779227673304,36.04,76962.88,1.0,0.57548,0.00015,29.18769]
[1779227678340,36.04,76962.18,1.0,0.57538,0.00015,29.18886]
[1779227684382,36.04,76961.86,1.0,0.57533,0.00015,29.18938]
[1779227689416,36.04,76961.17,1.0,0.57523,0.00015,29.19053]
[1779227694452,36.04,76961.1,1.0,0.57522,0.00015,29.19062]
[1779227698739,36.04,76961.08,1.0,0.57522,0.00015,29.19064]
[1779227704522,36.04,76957.96,1.0,0.57477,0.00015,29.19583]
[1779227705039,36.04,76957.96,1.0,0.57477,0.00015,29.19583]
[1779227710564,36.04,76958.06,1.0,0.57479,0.00015,29.19562]
[1779227715721,36.04,76957.99,1.0,0.57478,0.00015,29.1957]
[1779227718416,36.03,76957.91,1.0,0.57477,0.00015,29.19581]
[1779227722964,36.03,76955.63,1.0,0.57444,0.00015,29.19958]
[1779227728690,36.03,76955.74,1.0,0.57446,0.00015,29.19933]
[1779227735738,36.03,76955.66,1.0,0.57446,0.00015,29.19635]
[1779227741780,36.03,76955.73,1.0,0.57447,0.00015,29.19618]
[1779227746818,36.02,76955.34,1.0,0.57442,0.00015,29.19679]
[1779227749622,36.02,76955.19,1.0,0.5744,0.00015,29.19702]
[1779227749624,36.02,76955.19,1.0,0.5744,0.00015,29.19702]
[1779227754873,36.02,76951.25,1.0,0.57382,0.00015,29.2035]
[1779227759908,36.02,76951.35,1.0,0.57384,0.00015,29.20331]
[1779227765950,36.02,76951.31,1.0,0.57383,0.00015,29.20342]
[1779227771991,36.03,76950.85,1.0,0.57376,0.00015,29.20428]
[1779227777027,36.03,76950.26,1.0,0.57367,0.00015,29.20533]
[1779227781146,36.03,76950.44,1.0,0.57369,0.00015,29.2051]
[1779227787097,36.04,76955.99,1.0,0.57449,0.00015,29.19605]
[1779227792136,36.04,76956.13,1.0,0.57451,0.00015,29.19287]
[1779227792147,36.04,76956.13,1.0,0.57451,0.00015,29.19287]
[1779227805034,36.04,76956.31,1.0,0.57454,0.00015,29.19256]
[1779227810262,36.04,76956.09,1.0,0.57451,0.00015,29.1928]
[1779227816165,36.04,76953.83,1.0,0.57418,0.00015,29.19651]
[1779227821339,36.03,76949.36,1.0,0.57353,0.00015,29.20384]
[1779227827380,36.04,76948.75,1.0,0.57344,0.00015,29.2049]
[1779227832415,36.04,76946.84,1.0,0.57316,0.00015,29.20809]
[1779227837451,36.04,76946.6,1.0,0.57312,0.00015,29.20855]
[1779227842485,36.05,76944.91,1.0,0.57286,0.00015,29.21136]
[1779227851552,36.05,76944.45,1.0,0.5728,0.00015,29.20916]
[1779227856586,36.05,76944.16,1.0,0.57275,0.00015,29.20969]
[1779227857429,36.05,76944.16,1.0,0.57275,0.00015,29.20969]
[1779227862628,36.06,76938.24,1.0,0.57188,0.00015,29.21925]
[1779227867663,36.06,76938.3,1.0,0.57188,0.00015,29.21919]
[1779227874712,36.06,76938.36,1.0,0.57189,0.00015,29.21915]
[1779227877200,36.06,76938.69,1.0,0.57194,0.00015,29.21863]
[1779227882234,36.06,76934.72,1.0,0.57135,0.00015,29.22495]
[1779227888285,36.06,76934.21,1.0,0.57128,0.00015,29.22577]
[1779227888503,36.06,76934.21,1.0,0.57128,0.00015,29.22577]
[1779227893845,36.06,76934.27,1.0,0.57129,0.00015,29.2257]
[1779227898880,36.07,76933.85,1.0,0.57122,0.00015,29.22638]
[1779227903915,36.07,76934.33,1.0,0.57129,0.00015,29.22564]
[1779227909190,36.07,76934.8,1.0,0.57136,0.00015,29.2249]
[1779227920027,36.07,76939.9,1.0,0.5721,0.00015,29.21385]
[1779227924166,36.07,76939.91,1.0,0.5721,0.00015,29.21386]
[1779227925707,36.07,76945.07,1.0,0.57286,0.00015,29.20558]
[1779227931104,36.07,76951.11,1.0,0.57374,0.00015,29.19571]
[1779227936139,36.07,76952.15,1.0,0.5739,0.00015,29.19394]
[1779227941175,36.07,76953.4,1.0,0.57408,0.00015,29.19183]
[1779227941379,36.07,76953.4,1.0,0.57408,0.00015,29.19183]
[1779227945824,36.06,76955.2,1.0,0.57435,0.00015,29.18882]
[1779227947374,36.06,76956.09,1.0,0.57448,0.00015,29.18732]
[1779227953258,36.06,76955.58,1.0,0.57441,0.00015,29.18812]
[1779227956283,36.06,76948.93,1.0,0.57344,0.00015,29.19906]
[1779227956310,36.06,76948.93,1.0,0.57344,0.00015,29.19906]
[1779227959973,36.06,76948.65,1.0,0.5734,0.00015,29.19954]
[1779227960062,36.06,76948.65,1.0,0.5734,0.00015,29.19954]
[1779227960074,36.06,76948.65,1.0,0.5734,0.00015,29.19954]
[1779227960752,36.06,76945.14,1.0,0.57288,0.00015,29.20527]
[1779227962324,36.06,76937.8,1.0,0.57181,0.00015,29.21707]
[1779227965122,36.06,76938.42,1.0,0.5719,0.00015,29.21609]
[1779227965834,36.07,76937.32,1.0,0.57174,0.00015,29.21785]
[1779227965839,36.07,76937.32,1.0,0.57174,0.00015,29.21785]
[1779227965851,36.07,76937.32,1.0,0.57174,0.00015,29.21785]
[1779227967360,36.07,76929.25,1.0,0.57055,0.00015,29.23055]
[1779227968544,36.07,76929.25,1.0,0.57055,0.00015,29.23055]
[1779227968587,36.07,76929.25,1.0,0.57055,0.00015,29.23055]
[1779227969552,36.07,76929.24,1.0,0.57055,0.00015,29.23057]
[1779227970388,36.07,76927.42,1.0,0.57029,0.00015,29.2334]
[1779227975252,36.07,76923.08,1.0,0.56966,0.00015,29.23703]
[1779227975254,36.07,76923.08,1.0,0.56966,0.00015,29.23703]
[1779227975284,36.07,76923.08,1.0,0.56966,0.00015,29.23703]
[1779227975302,36.07,76923.08,1.0,0.56966,0.00015,29.23703]
[1779227976074,36.07,76923.25,1.0,0.56968,0.00015,29.23677]
[1779227981458,36.07,76924.11,1.0,0.56981,0.00015,29.23543]
[1779227986493,36.06,76924.04,1.0,0.5698,0.00015,29.23553]
[1779227992965,36.06,76924.0,1.0,0.56979,0.00015,29.23559]
[1779227998576,36.06,76923.44,1.0,0.56971,0.00015,29.23643]
[1779228000170,36.06,76923.44,1.0,0.56971,0.00015,29.23643]
[1779228000272,36.06,76923.44,1.0,0.56971,0.00015,29.23643]
[1779228000852,36.06,76923.45,1.0,0.56972,0.00015,29.2364]
[1779228000877,36.06,76923.45,1.0,0.56972,0.00015,29.2364]
[1779228000984,36.06,76923.45,1.0,0.56972,0.00015,29.2364]
[1779228001210,36.06,76920.51,1.0,0.56928,0.00015,29.24091]
[1779228002090,36.06,76920.51,1.0,0.56928,0.00015,29.24091]
[1779228002258,36.07,76914.68,1.0,0.56843,0.00015,29.24973]
[1779228004441,36.07,76912.26,1.0,0.56807,0.00015,29.25338]
[1779228005964,36.07,76911.56,1.0,0.56797,0.00015,29.25442]
[1779228006767,36.07,76896.78,1.0,0.5658,0.00015,29.27597]
[1779228007640,36.07,76890.16,1.0,0.56483,0.00015,29.28534]
[1779228012675,36.07,76891.76,1.0,0.56506,0.00015,29.2831]
[1779228014690,36.07,76885.53,1.0,0.56415,0.00015,29.29179]
[1779228016200,36.07,76885.53,1.0,0.56415,0.00015,29.29179]
[1779228016321,36.07,76885.53,1.0,0.56415,0.00015,29.29179]
[1779228017711,36.07,76875.42,1.0,0.56267,0.00015,29.30556]
[1779228022260,36.07,76874.0,1.0,0.56246,0.00015,29.30746]
[1779228022316,36.07,76874.0,1.0,0.56246,0.00015,29.30746]
[1779228022340,36.07,76874.0,1.0,0.56246,0.00015,29.30746]
[1779228022672,36.07,76873.97,1.0,0.56245,0.00015,29.30749]
[1779228022795,36.07,76867.4,1.0,0.56149,0.00015,29.31618]
[1779228024385,36.07,76867.4,1.0,0.56149,0.00015,29.31618]
[1779228026391,36.07,76862.18,1.0,0.56072,0.00015,29.32295]
[1779228027149,36.07,76861.93,1.0,0.56069,0.00015,29.32326]
[1779228027196,36.07,76861.93,1.0,0.56069,0.00015,29.32326]
[1779228028150,36.07,76861.9,1.0,0.56068,0.00015,29.32329]
[1779228028157,36.07,76861.9,1.0,0.56068,0.00015,29.32329]
[1779228028271,36.07,76861.9,1.0,0.56068,0.00015,29.32329]
[1779228028316,36.07,76861.9,1.0,0.56068,0.00015,29.32329]
[1779228028349,36.07,76857.05,1.0,0.55997,0.00015,29.3295]
[1779228028549,36.07,76857.05,1.0,0.55997,0.00015,29.3295]
[1779228028674,36.07,76857.05,1.0,0.55997,0.00015,29.3295]
[1779228028699,36.07,76857.05,1.0,0.55997,0.00015,29.3295]
[1779228028812,36.07,76857.05,1.0,0.55997,0.00015,29.3295]
[1779228029275,36.07,76857.05,1.0,0.55997,0.00015,29.3295]
[1779228029330,36.07,76839.18,1.0,0.55734,0.00015,29.35153]
[1779228030387,36.07,76826.04,1.0,0.5554,0.00015,29.36692]
[1779228030704,36.07,76826.04,1.0,0.5554,0.00015,29.36692]
[1779228031450,36.07,76825.59,1.0,0.55534,0.00015,29.36744]
[1779228031603,36.07,76825.59,1.0,0.55534,0.00015,29.36744]
[1779228031651,36.07,76825.59,1.0,0.55534,0.00015,29.36744]
[1779228032129,36.07,76825.59,1.0,0.55534,0.00015,29.36744]
[1779228032341,36.07,76815.26,1.0,0.55382,0.00015,29.376]
[1779228033290,36.07,76815.26,1.0,0.55382,0.00015,29.376]
[1779228033331,36.07,76815.26,1.0,0.55382,0.00015,29.376]
[1779228033343,36.07,76815.26,1.0,0.55382,0.00015,29.376]
[1779228033430,36.07,76802.85,1.0,0.55198,0.00015,29.38936]
[1779228033923,36.07,76802.85,1.0,0.55198,0.00015,29.38936]
[1779228033936,36.07,76793.54,1.0,0.55061,0.00015,29.39896]
[1779228034781,36.07,76793.54,1.0,0.55061,0.00015,29.39896]
[1779228034842,36.07,76793.54,1.0,0.55061,0.00015,29.39896]
[1779228035531,36.07,76792.23,1.0,0.55042,0.00015,29.40028]
[1779228035834,36.07,76792.23,1.0,0.55042,0.00015,29.40028]
[1779228035855,36.07,76792.06,1.0,0.55039,0.00015,29.40045]
[1779228036889,36.07,76792.06,1.0,0.55039,0.00015,29.40045]
[1779228036927,36.07,76792.06,1.0,0.55039,0.00015,29.40045]
[1779228036940,36.07,76792.06,1.0,0.55039,0.00015,29.40045]
[1779228042253,36.07,76791.09,1.0,0.55025,0.00015,29.40145]
[1779228042267,36.07,76791.09,1.0,0.55025,0.00015,29.40145]
[1779228042288,36.07,76791.09,1.0,0.55025,0.00015,29.40145]
[1779228042436,36.07,76791.09,1.0,0.55025,0.00015,29.40145]
[1779228042495,36.07,76790.01,1.0,0.55009,0.00015,29.40254]
[1779228042627,36.07,76790.01,1.0,0.55009,0.00015,29.40254]
[1779228042788,36.07,76790.01,1.0,0.55009,0.00015,29.40254]
[1779228042911,36.07,76790.01,1.0,0.55009,0.00015,29.40254]
[1779228043458,36.07,76790.01,1.0,0.55009,0.00015,29.40254]
[1779228043507,36.07,76766.0,1.0,0.54654,0.00015,29.42534]
[1779228043946,36.07,76766.0,1.0,0.54654,0.00015,29.42534]
[1779228044463,36.07,76748.42,1.0,0.54393,0.00015,29.44056]
[1779228045398,36.07,76748.42,1.0,0.54393,0.00015,29.44056]
[1779228045419,36.07,76751.76,1.0,0.54443,0.00015,29.43777]
[1779228045614,36.07,76751.76,1.0,0.54443,0.00015,29.43777]
[1779228045774,36.07,76751.76,1.0,0.54443,0.00015,29.43777]
[1779228045847,36.07,76751.76,1.0,0.54443,0.00015,29.43777]
[1779228046365,36.07,76751.76,1.0,0.54443,0.00015,29.43777]
[1779228046564,36.07,76756.99,1.0,0.5452,0.00015,29.43331]
[1779228046748,36.07,76756.99,1.0,0.5452,0.00015,29.43331]
[1779228046767,36.07,76756.99,1.0,0.5452,0.00015,29.43331]
[1779228046879,36.07,76756.99,1.0,0.5452,0.00015,29.43331]
[1779228047344,36.07,76756.99,1.0,0.5452,0.00015,29.43331]
[1779228047372,36.07,76756.99,1.0,0.5452,0.00015,29.43331]
[1779228047516,36.07,76756.99,1.0,0.5452,0.00015,29.43331]
[1779228047556,36.07,76764.98,1.0,0.54638,0.00015,29.42627]
[1779228047876,36.07,76764.98,1.0,0.54638,0.00015,29.42627]
[1779228047943,36.07,76775.65,1.0,0.54796,0.00015,29.41646]
[1779228049356,36.07,76775.65,1.0,0.54796,0.00015,29.41646]
[1779228049372,36.07,76775.65,1.0,0.54796,0.00015,29.41646]
[1779228049436,36.07,76775.65,1.0,0.54796,0.00015,29.41646]
[1779228049502,36.07,76775.65,1.0,0.54796,0.00015,29.41646]
[1779228049523,36.07,76781.06,1.0,0.54876,0.00015,29.41133]
[1779228049975,36.07,76781.06,1.0,0.54876,0.00015,29.41133]
[1779228050958,36.08,76784.33,1.0,0.54924,0.00015,29.40817]
[1779228052295,36.08,76788.48,1.0,0.54986,0.00015,29.4041]
[1779228053242,36.08,76790.13,1.0,0.5501,0.00015,29.40246]
[1779228053985,36.08,76800.0,1.0,0.55155,0.00015,29.39242]
[1779228054572,36.08,76800.0,1.0,0.55155,0.00015,29.39242]
[1779228056971,36.08,76804.07,1.0,0.55215,0.00015,29.38816]
[1779228057007,36.08,76809.82,1.0,0.553,0.00015,29.38203]
[1779228058287,36.08,76816.42,1.0,0.55398,0.00015,29.37483]
[1779228061097,36.08,76817.88,1.0,0.55419,0.00015,29.37322]
[1779228061990,36.08,76814.76,1.0,0.55373,0.00015,29.37667]
[1779228062280,36.08,76814.76,1.0,0.55373,0.00015,29.37667]
[1779228062319,36.08,76814.76,1.0,0.55373,0.00015,29.37667]
[1779228062402,36.08,76814.76,1.0,0.55373,0.00015,29.37667]
[1779228062468,36.08,76807.53,1.0,0.55266,0.00015,29.38451]
[1779228062935,36.08,76807.53,1.0,0.55266,0.00015,29.38451]
[1779228066832,36.08,76799.89,1.0,0.55154,0.00015,29.39256]
[1779228071034,36.08,76798.27,1.0,0.55129,0.00015,29.39425]
[1779228072371,36.08,76799.83,1.0,0.55152,0.00015,29.39264]
[1779228072512,36.08,76799.83,1.0,0.55152,0.00015,29.39264]
[1779228072395,36.08,76806.34,1.0,0.55248,0.00015,29.38581]
[1779228072622,36.08,76806.34,1.0,0.55248,0.00015,29.38581]
[1779228073049,36.08,76806.34,1.0,0.55248,0.00015,29.38581]
[1779228073126,36.08,76818.07,1.0,0.55421,0.00015,29.37305]
[1779228074126,36.08,76829.09,1.0,0.55584,0.00015,29.36057]
[1779228077104,36.08,76829.9,1.0,0.55596,0.00015,29.35964]
[1779228082183,36.09,76834.15,1.0,0.55658,0.00015,29.35472]
[1779228085866,36.09,76834.6,1.0,0.55664,0.00015,29.35421]
[1779228087531,36.09,76834.5,1.0,0.55663,0.00015,29.35434]
[1779228088225,36.09,76835.38,1.0,0.55676,0.00015,29.35331]
[1779228089748,36.09,76835.25,1.0,0.55674,0.00015,29.35348]
[1779228091695,36.09,76836.4,1.0,0.55691,0.00015,29.3491]
[1779228094628,36.09,76835.77,1.0,0.55681,0.00015,29.34987]
[1779228094688,36.09,76835.77,1.0,0.55681,0.00015,29.34987]
[1779228094729,36.09,76835.77,1.0,0.55681,0.00015,29.34987]
[1779228095274,36.09,76834.45,1.0,0.55662,0.00015,29.35144]
[1779228096280,36.1,76828.29,1.0,0.55571,0.00015,29.35861]
[1779228101316,36.1,76823.22,1.0,0.55496,0.00015,29.36442]
[1779228106351,36.1,76823.19,1.0,0.55496,0.00015,29.36446]
[1779228111386,36.1,76824.7,1.0,0.55518,0.00015,29.36276]
[1779228116462,36.1,76826.86,1.0,0.55549,0.00015,29.36031]
[1779228116488,36.1,76832.78,1.0,0.55637,0.00015,29.35347]
[1779228120605,36.1,76836.27,1.0,0.55688,0.00015,29.34938]
[1779228128756,36.11,76832.94,1.0,0.55638,0.00015,29.35336]
[1779228134547,36.11,76827.86,1.0,0.55563,0.00015,29.35928]
[1779228137070,36.11,76826.75,1.0,0.55547,0.00015,29.36056]
[1779228137184,36.11,76826.75,1.0,0.55547,0.00015,29.36056]
[1779228137927,36.11,76821.61,1.0,0.55471,0.00015,29.36639]
[1779228138576,36.11,76814.28,1.0,0.55363,0.00015,29.37452]
[1779228142053,36.11,76812.77,1.0,0.55341,0.00015,29.37617]
[1779228142055,36.11,76812.77,1.0,0.55341,0.00015,29.37617]
[1779228142143,36.11,76812.77,1.0,0.55341,0.00015,29.37617]
[1779228142577,36.11,76812.77,1.0,0.55341,0.00015,29.37617]
[1779228142604,36.11,76803.21,1.0,0.552,0.00015,29.38639]
[1779228142711,36.11,76803.21,1.0,0.552,0.00015,29.38639]
[1779228143026,36.11,76803.21,1.0,0.552,0.00015,29.38639]
[1779228143595,36.11,76803.21,1.0,0.552,0.00015,29.38639]
[1779228143611,36.11,76793.4,1.0,0.55055,0.00015,29.39649]
[1779228145700,36.11,76793.01,1.0,0.55049,0.00015,29.39689]
[1779228146346,36.11,76793.01,1.0,0.55049,0.00015,29.39689]
[1779228146632,36.11,76787.13,1.0,0.54962,0.00015,29.40275]
[1779228149542,36.11,76785.7,1.0,0.54941,0.00015,29.40415]
[1779228149653,36.11,76782.34,1.0,0.54892,0.00015,29.40741]
[1779228150270,36.11,76782.34,1.0,0.54892,0.00015,29.40741]
[1779228152341,36.11,76778.16,1.0,0.5483,0.00015,29.40839]
[1779228152519,36.11,76778.16,1.0,0.5483,0.00015,29.40839]
[1779228152746,36.11,76780.94,1.0,0.54871,0.00015,29.40574]
[1779228153186,36.11,76780.94,1.0,0.54871,0.00015,29.40574]
[1779228153293,36.11,76780.94,1.0,0.54871,0.00015,29.40574]
[1779228153643,36.11,76780.94,1.0,0.54871,0.00015,29.40574]
[1779228153374,36.11,76782.84,1.0,0.54899,0.00015,29.40392]
[1779228153760,36.11,76782.84,1.0,0.54899,0.00015,29.40392]
[1779228154161,36.11,76782.84,1.0,0.54899,0.00015,29.40392]
[1779228154252,36.12,76792.81,1.0,0.55046,0.00015,29.39409]
[1779228155391,36.12,76792.81,1.0,0.55046,0.00015,29.39409]
[1779228159733,36.12,76801.77,1.0,0.55178,0.00015,29.38491]
[1779228161756,36.12,76793.98,1.0,0.55063,0.00015,29.39292]
[1779228165659,36.12,76794.76,1.0,0.55075,0.00015,29.39214]
[1779228166837,36.12,76790.94,1.0,0.55018,0.00015,29.396]
[1779228168065,36.12,76791.96,1.0,0.55033,0.00015,29.39498]
[1779228169094,36.12,76791.96,1.0,0.55033,0.00015,29.395]
[1779228169938,36.12,76792.65,1.0,0.55043,0.00015,29.39431]
[1779228170958,36.12,76790.41,1.0,0.5501,0.00015,29.39655]
[1779228171392,36.12,76790.41,1.0,0.5501,0.00015,29.39655]
[1779228171816,36.12,76788.37,1.0,0.5498,0.00015,29.39859]
[1779228172330,36.12,76788.37,1.0,0.5498,0.00015,29.39859]
[1779228172409,36.12,76787.1,1.0,0.54961,0.00015,29.39984]
[1779228177869,36.12,76783.13,1.0,0.54903,0.00015,29.4037]
[1779228182905,36.12,76779.64,1.0,0.54852,0.00015,29.40703]
[1779228187940,36.12,76779.52,1.0,0.5485,0.00015,29.40712]
[1779228193667,36.11,76779.59,1.0,0.54851,0.00015,29.40704]
[1779228193675,36.11,76779.59,1.0,0.54851,0.00015,29.40704]
[1779228193762,36.11,76776.57,1.0,0.54807,0.00015,29.4099]
[1779228194801,36.11,76773.08,1.0,0.54755,0.00015,29.41315]
[1779228195454,36.11,76781.21,1.0,0.54875,0.00015,29.40548]
[1779228196781,36.11,76786.5,1.0,0.54953,0.00015,29.40035]
[1779228196832,36.11,76786.5,1.0,0.54953,0.00015,29.40035]
[1779228198248,36.11,76787.24,1.0,0.54964,0.00015,29.39963]
[1779228198829,36.12,76784.66,1.0,0.54926,0.00015,29.40217]
[1779228198936,36.12,76784.66,1.0,0.54926,0.00015,29.40217]
[1779228199973,36.12,76783.98,1.0,0.54916,0.00015,29.40283]
[1779228202726,36.12,76785.9,1.0,0.54944,0.00015,29.40097]
[1779228202949,36.12,76785.21,1.0,0.54934,0.00015,29.40165]
[1779228203011,36.12,76785.21,1.0,0.54934,0.00015,29.40165]
[1779228203349,36.12,76788.94,1.0,0.54989,0.00015,29.39798]
[1779228204053,36.12,76796.1,1.0,0.55095,0.00015,29.39078]
[1779228209430,36.12,76795.51,1.0,0.55086,0.00015,29.39137]
[1779228209439,36.12,76795.51,1.0,0.55086,0.00015,29.39137]
[1779228209494,36.12,76795.51,1.0,0.55086,0.00015,29.39137]
[1779228209571,36.12,76795.51,1.0,0.55086,0.00015,29.39137]
[1779228209602,36.12,76795.51,1.0,0.55086,0.00015,29.39137]
[1779228209687,36.12,76795.51,1.0,0.55086,0.00015,29.39137]
[1779228210640,36.12,76797.11,1.0,0.5511,0.00015,29.38974]
[1779228211180,36.12,76795.25,1.0,0.55082,0.00015,29.39164]
[1779228211209,36.12,76795.25,1.0,0.55082,0.00015,29.39164]
[1779228211233,36.12,76795.25,1.0,0.55082,0.00015,29.39164]
[1779228211968,36.12,76791.98,1.0,0.55034,0.00015,29.39192]
[1779228217144,36.12,76788.64,1.0,0.54985,0.00015,29.39523]
[1779228220564,36.11,76787.48,1.0,0.54968,0.00015,29.39637]
[1779228220604,36.11,76787.48,1.0,0.54968,0.00015,29.39637]
[1779228223183,36.11,76783.76,1.0,0.54913,0.00015,29.4]
[1779228228236,36.11,76780.14,1.0,0.5486,0.00015,29.40346]
[1779228230722,36.11,76780.05,1.0,0.54859,0.00015,29.40354]
[1779228230765,36.11,76780.05,1.0,0.54859,0.00015,29.40354]
[1779228231256,36.11,76779.68,1.0,0.54853,0.00015,29.40388]
[1779228235284,36.11,76772.88,1.0,0.54753,0.00015,29.41027]
[1779228240320,36.11,76771.45,1.0,0.54732,0.00015,29.41159]
[1779228241500,36.11,76771.45,1.0,0.54732,0.00015,29.41159]
[1779228241747,36.11,76771.45,1.0,0.54732,0.00015,29.41159]
[1779228241850,36.11,76769.56,1.0,0.54704,0.00015,29.41333]
[1779228242096,36.11,76769.56,1.0,0.54704,0.00015,29.41333]
[1779228242365,36.11,76769.56,1.0,0.54704,0.00015,29.41333]
[1779228242662,36.11,76769.56,1.0,0.54704,0.00015,29.41333]
[1779228242683,36.11,76757.23,1.0,0.54522,0.00015,29.42428]
[1779228242801,36.11,76757.23,1.0,0.54522,0.00015,29.42428]
[1779228242888,36.11,76757.23,1.0,0.54522,0.00015,29.42428]
[1779228243354,36.11,76748.16,1.0,0.54388,0.00015,29.43195]
[1779228244112,36.11,76748.16,1.0,0.54388,0.00015,29.43195]
[1779228244246,36.11,76748.16,1.0,0.54388,0.00015,29.43195]
[1779228244411,36.11,76748.16,1.0,0.54388,0.00015,29.43195]
[1779228244837,36.11,76750.43,1.0,0.54421,0.00015,29.43007]
[1779228244919,36.11,76750.43,1.0,0.54421,0.00015,29.43007]
[1779228245203,36.11,76750.43,1.0,0.54421,0.00015,29.43007]
[1779228245349,36.11,76750.43,1.0,0.54421,0.00015,29.43007]
[1779228246995,36.11,76749.0,1.0,0.544,0.00015,29.43126]
[1779228249753,36.11,76749.12,1.0,0.54402,0.00015,29.43116]
[1779228254493,36.11,76749.33,1.0,0.54405,0.00015,29.43096]
[1779228254568,36.11,76749.33,1.0,0.54405,0.00015,29.43096]
[1779228254861,36.1,76750.75,1.0,0.54426,0.00015,29.42978]
[1779228256444,36.1,76765.55,1.0,0.54645,0.00015,29.41693]
[1779228257013,36.1,76765.55,1.0,0.54645,0.00015,29.41693]
[1779228257452,36.1,76770.03,1.0,0.54711,0.00015,29.41287]
[1779228262486,36.1,76775.56,1.0,0.54793,0.00015,29.40771]
[1779228266994,36.1,76777.95,1.0,0.54829,0.00015,29.40543]
[1779228267035,36.1,76777.95,1.0,0.54829,0.00015,29.40543]
[1779228267046,36.1,76777.95,1.0,0.54829,0.00015,29.40543]
[1779228271556,36.1,76785.05,1.0,0.54934,0.00015,29.39859]
[1779228274566,36.1,76784.58,1.0,0.54928,0.00015,29.39601]
[1779228274611,36.1,76784.58,1.0,0.54928,0.00015,29.39601]
[1779228274701,36.1,76785.21,1.0,0.54937,0.00015,29.3954]
[1779228275934,36.09,76788.57,1.0,0.54986,0.00015,29.39209]
[1779228278134,36.09,76792.53,1.0,0.55045,0.00015,29.38813]
[1779228278177,36.09,76792.53,1.0,0.55045,0.00015,29.38813]
[1779228279655,36.09,76791.52,1.0,0.5503,0.00015,29.38914]
[1779228279842,36.1,76796.48,1.0,0.55103,0.00015,29.38412]
[1779228286663,36.1,76803.48,1.0,0.55206,0.00015,29.37687]
[1779228287927,36.1,76803.61,1.0,0.55208,0.00015,29.37673]
[1779228288234,36.1,76803.61,1.0,0.55208,0.00015,29.37673]
[1779228288236,36.1,76803.61,1.0,0.55208,0.00015,29.37673]
[1779228288260,36.1,76803.61,1.0,0.55208,0.00015,29.37673]
[1779228289124,36.1,76803.11,1.0,0.55201,0.00015,29.37726]
[1779228294321,36.1,76801.17,1.0,0.55172,0.00015,29.37929]
[1779228295525,36.1,76800.64,1.0,0.55164,0.00015,29.37984]
[1779228296818,36.1,76798.02,1.0,0.55126,0.00015,29.38255]
[1779228297234,36.1,76797.92,1.0,0.55124,0.00015,29.38266]
[1779228297246,36.1,76797.92,1.0,0.55124,0.00015,29.38266]
[1779228297283,36.1,76797.92,1.0,0.55124,0.00015,29.38266]
[1779228297331,36.1,76797.92,1.0,0.55124,0.00015,29.38266]
[1779228297357,36.1,76797.92,1.0,0.55124,0.00015,29.38266]
[1779228297381,36.1,76797.92,1.0,0.55124,0.00015,29.38266]
[1779228299754,36.1,76786.55,1.0,0.54956,0.00015,29.39411]
[1779228304790,36.1,76785.43,1.0,0.5494,0.00015,29.39522]
[1779228309825,36.1,76785.38,1.0,0.54939,0.00015,29.39526]
[1779228311246,36.1,76785.08,1.0,0.54935,0.00015,29.39555]
[1779228311317,36.1,76785.08,1.0,0.54935,0.00015,29.39555]
[1779228311324,36.1,76785.08,1.0,0.54935,0.00015,29.39555]
[1779228311330,36.1,76785.08,1.0,0.54935,0.00015,29.39555]
[1779228315207,36.1,76791.05,1.0,0.55023,0.00015,29.38964]
[1779228316308,36.1,76791.28,1.0,0.55026,0.00015,29.38941]
[1779228317881,36.1,76801.77,1.0,0.55181,0.00015,29.37868]
[1779228322915,36.1,76802.71,1.0,0.55195,0.00015,29.3777]
[1779228324199,36.1,76802.71,1.0,0.55195,0.00015,29.3777]
[1779228324267,36.1,76802.71,1.0,0.55195,0.00015,29.3777]
[1779228326811,36.1,76806.05,1.0,0.55244,0.00015,29.37417]
[1779228327370,36.1,76808.31,1.0,0.55277,0.00015,29.37177]
[1779228330092,36.1,76810.61,1.0,0.55311,0.00015,29.3693]
[1779228330653,36.1,76810.61,1.0,0.55311,0.00015,29.3693]
[1779228332380,36.1,76809.56,1.0,0.55296,0.00015,29.37044]
[1779228332413,36.1,76809.56,1.0,0.55296,0.00015,29.37044]
[1779228332519,36.1,76809.56,1.0,0.55296,0.00015,29.37044]
[1779228332550,36.1,76809.56,1.0,0.55296,0.00015,29.37044]
[1779228332970,36.1,76809.56,1.0,0.55296,0.00015,29.36742]
[1779228333141,36.1,76809.56,1.0,0.55296,0.00015,29.36742]
[1779228333315,36.1,76809.56,1.0,0.55296,0.00015,29.36742]
[1779228333642,36.1,76809.56,1.0,0.55296,0.00015,29.36742]
[1779228333757,36.1,76809.56,1.0,0.55296,0.00015,29.36742]
[1779228333783,36.1,76809.56,1.0,0.55296,0.00015,29.36742]
[1779228333853,36.1,76799.49,1.0,0.55147,0.00015,29.37805]
[1779228334795,36.1,76790.84,1.0,0.5502,0.00015,29.38686]
[1779228334973,36.1,76790.84,1.0,0.5502,0.00015,29.38686]
[1779228334990,36.1,76790.84,1.0,0.5502,0.00015,29.38686]
[1779228334996,36.1,76790.84,1.0,0.5502,0.00015,29.38686]
[1779228335748,36.1,76790.84,1.0,0.5502,0.00015,29.38686]
[1779228339542,36.1,76785.48,1.0,0.5494,0.00015,29.39219]
[1779228345072,36.11,76784.92,1.0,0.54932,0.00015,29.39278]
[1779228345890,36.11,76784.92,1.0,0.54932,0.00015,29.39278]
[1779228348112,36.11,76784.89,1.0,0.54931,0.00015,29.39282]
[1779228348625,36.11,76784.89,1.0,0.54931,0.00015,29.39282]
[1779228349638,36.11,76785.49,1.0,0.5494,0.00015,29.39225]
[1779228353449,36.11,76787.65,1.0,0.54971,0.00015,29.39015]
[1779228359170,36.11,76786.75,1.0,0.54958,0.00015,29.39103]
[1779228360659,36.11,76786.75,1.0,0.54958,0.00015,29.39103]
[1779228362672,36.11,76787.35,1.0,0.54967,0.00015,29.39043]
[1779228362701,36.11,76787.35,1.0,0.54967,0.00015,29.39043]
[1779228365334,36.11,76786.12,1.0,0.54949,0.00015,29.39163]
[1779228365348,36.11,76786.12,1.0,0.54949,0.00015,29.39163]
[1779228365537,36.11,76786.12,1.0,0.54949,0.00015,29.39163]
[1779228367225,36.11,76777.46,1.0,0.54821,0.00015,29.39996]
[1779228369022,36.11,76774.93,1.0,0.54784,0.00015,29.40234]
[1779228374363,36.11,76774.17,1.0,0.54772,0.00015,29.40306]
[1779228378770,36.11,76779.18,1.0,0.54846,0.00015,29.39836]
[1779228384346,36.11,76782.28,1.0,0.54893,0.00015,29.39535]
[1779228384929,36.11,76782.28,1.0,0.54893,0.00015,29.39535]
[1779228390391,36.11,76781.31,1.0,0.54879,0.00015,29.39625]
[1779228395426,36.1,76781.04,1.0,0.54875,0.00015,29.39346]
[1779228401054,36.1,76781.27,1.0,0.54879,0.00015,29.39322]
[1779228401070,36.1,76781.27,1.0,0.54879,0.00015,29.39322]
[1779228401073,36.1,76781.27,1.0,0.54879,0.00015,29.39322]
[1779228401088,36.1,76781.27,1.0,0.54879,0.00015,29.39322]
[1779228406503,36.1,76777.49,1.0,0.54823,0.00015,29.39679]
[1779228408699,36.1,76776.61,1.0,0.5481,0.00015,29.39761]
[1779228408773,36.09,76776.65,1.0,0.54811,0.00015,29.39757]
[1779228414559,36.1,76775.39,1.0,0.54792,0.00015,29.39881]
[1779228416573,36.1,76769.39,1.0,0.54703,0.00015,29.40438]
[1779228421608,36.1,76765.35,1.0,0.54643,0.00015,29.40804]
[1779228426643,36.1,76760.08,1.0,0.54565,0.00015,29.4127]
[1779228431678,36.1,76756.81,1.0,0.54517,0.00015,29.41554]
[1779228433054,36.1,76756.06,1.0,0.54506,0.00015,29.41618]
[1779228433250,36.1,76756.06,1.0,0.54506,0.00015,29.41618]
[1779228433466,36.1,76756.06,1.0,0.54506,0.00015,29.41618]
[1779228433692,36.1,76752.7,1.0,0.54456,0.00015,29.41905]
[1779228435102,36.1,76752.05,1.0,0.54447,0.00015,29.41959]
[1779228435118,36.1,76752.05,1.0,0.54447,0.00015,29.41959]
[1779228435135,36.1,76752.05,1.0,0.54447,0.00015,29.41959]
[1779228435155,36.1,76752.05,1.0,0.54447,0.00015,29.41959]
[1779228438466,36.1,76759.39,1.0,0.54555,0.00015,29.41328]
[1779228438728,36.1,76762.7,1.0,0.54604,0.00015,29.41037]
[1779228443763,36.1,76766.03,1.0,0.54654,0.00015,29.40739]
[1779228448798,36.1,76770.49,1.0,0.5472,0.00015,29.40334]
[1779228453833,36.1,76774.13,1.0,0.54774,0.00015,29.39697]
[1779228459875,36.11,76775.2,1.0,0.54789,0.00015,29.39602]
[1779228462896,36.11,76768.6,1.0,0.54691,0.00015,29.40214]
[1779228467931,36.12,76767.2,1.0,0.5467,0.00015,29.40347]
[1779228472966,36.12,76766.89,1.0,0.54665,0.00015,29.40376]
[1779228478000,36.12,76767.03,1.0,0.54667,0.00015,29.40364]
[1779228481024,36.12,76774.54,1.0,0.54778,0.00015,29.39675]
[1779228486059,36.12,76774.62,1.0,0.54779,0.00015,29.3967]
[1779228491094,36.13,76774.37,1.0,0.54775,0.00015,29.39698]
[1779228496129,36.13,76774.31,1.0,0.54773,0.00015,29.39707]
[1779228499023,36.13,76776.58,1.0,0.54807,0.00015,29.39495]
[1779228500569,36.14,76782.7,1.0,0.54897,0.00015,29.38914]
[1779228501470,36.14,76787.25,1.0,0.54964,0.00015,29.38471]
[1779228502552,36.14,76787.55,1.0,0.54968,0.00015,29.38442]
[1779228506733,36.14,76789.21,1.0,0.54993,0.00015,29.38279]
[1779228513934,36.14,76789.39,1.0,0.54995,0.00015,29.38262]
[1779228514451,36.14,76789.33,1.0,0.54994,0.00015,29.37967]
[1779228514496,36.14,76789.33,1.0,0.54994,0.00015,29.37967]
[1779228514620,36.14,76790.12,1.0,0.55006,0.00015,29.37889]
[1779228520297,36.14,76793.58,1.0,0.55057,0.00015,29.37544]
[1779228524296,36.14,76793.02,1.0,0.55049,0.00015,29.37601]
[1779228524304,36.14,76793.02,1.0,0.55049,0.00015,29.37601]
[1779228524307,36.14,76793.02,1.0,0.55049,0.00015,29.37601]
[1779228524355,36.14,76793.02,1.0,0.55049,0.00015,29.37601]
[1779228524423,36.14,76793.02,1.0,0.55049,0.00015,29.37601]
[1779228525149,36.15,76793.48,1.0,0.55055,0.00015,29.37555]
[1779228525187,36.15,76793.48,1.0,0.55055,0.00015,29.37555]
[1779228530345,36.15,76788.58,1.0,0.54983,0.00015,29.38044]
[1779228536410,36.14,76787.69,1.0,0.5497,0.00015,29.3813]
[1779228539736,36.14,76788.07,1.0,0.54976,0.00015,29.38092]
[1779228541087,36.14,76788.15,1.0,0.54977,0.00015,29.38084]
[1779228542236,36.14,76788.43,1.0,0.54981,0.00015,29.38056]
[1779228547487,36.14,76788.47,1.0,0.54982,0.00015,29.3805]
[1779228549314,36.14,76788.36,1.0,0.5498,0.00015,29.38061]
[1779228553255,36.14,76788.59,1.0,0.54984,0.00015,29.38037]
[1779228559572,36.14,76788.68,1.0,0.54985,0.00015,29.38027]
[1779228564606,36.14,76788.98,1.0,0.5499,0.00015,29.37996]
[1779228569150,36.14,76788.3,1.0,0.5498,0.00015,29.38063]
[1779228570975,36.14,76786.98,1.0,0.54961,0.00015,29.38193]
[1779228571004,36.14,76786.98,1.0,0.54961,0.00015,29.38193]
[1779228571129,36.14,76786.98,1.0,0.54961,0.00015,29.38193]
[1779228571245,36.13,76786.94,1.0,0.5496,0.00015,29.37894]
[1779228571286,36.13,76786.94,1.0,0.5496,0.00015,29.37894]
[1779228571422,36.13,76786.94,1.0,0.5496,0.00015,29.37894]
[1779228571535,36.13,76786.94,1.0,0.5496,0.00015,29.37894]
[1779228571843,36.13,76780.89,1.0,0.54871,0.00015,29.38481]
[1779228572663,36.13,76774.98,1.0,0.54784,0.00015,29.3904]
[1779228573539,36.13,76774.98,1.0,0.54784,0.00015,29.3904]
[1779228573670,36.13,76771.14,1.0,0.54727,0.00015,29.39395]
[1779228578785,36.13,76768.31,1.0,0.54686,0.00015,29.39652]
[1779228584748,36.13,76766.16,1.0,0.54654,0.00015,29.39846]
[1779228588884,36.13,76765.7,1.0,0.54647,0.00015,29.39887]
[1779228592804,36.13,76758.11,1.0,0.54535,0.00015,29.40557]
[1779228598846,36.13,76757.04,1.0,0.54519,0.00015,29.40648]
[1779228599694,36.13,76757.04,1.0,0.54519,0.00015,29.40648]
[1779228599775,36.13,76757.04,1.0,0.54519,0.00015,29.40648]
[1779228599865,36.13,76757.04,1.0,0.54519,0.00015,29.40648]
[1779228599890,36.13,76757.04,1.0,0.54519,0.00015,29.40648]
[1779228599918,36.13,76757.04,1.0,0.54519,0.00015,29.40648]
[1779228599984,36.13,76757.04,1.0,0.54519,0.00015,29.40648]
[1779228600144,36.13,76760.1,1.0,0.54564,0.00015,29.40382]
[1779228600863,36.13,76767.71,1.0,0.54677,0.00015,29.39705]
[1779228604889,36.13,76770.99,1.0,0.54725,0.00015,29.39404]
[1779228608314,36.12,76771.36,1.0,0.54731,0.00015,29.39367]
[1779228609111,36.12,76774.04,1.0,0.54771,0.00015,29.39118]
[1779228610424,36.12,76777.71,1.0,0.54825,0.00015,29.38775]
[1779228610931,36.12,76778.26,1.0,0.54833,0.00015,29.38723]
[1779228615967,36.12,76781.6,1.0,0.54883,0.00015,29.38401]
[1779228621623,36.12,76780.77,1.0,0.54871,0.00015,29.38478]
[1779228621724,36.12,76780.77,1.0,0.54871,0.00015,29.38477]
[1779228624023,36.12,76772.72,1.0,0.54752,0.00015,29.39235]
[1779228625281,36.12,76769.14,1.0,0.54699,0.00015,29.39564]
[1779228630065,36.11,76760.34,1.0,0.54569,0.00015,29.40349]
[1779228630889,36.11,76760.34,1.0,0.54569,0.00015,29.40349]
[1779228632526,36.11,76757.26,1.0,0.54524,0.00015,29.40313]
[1779228638121,36.1,76755.24,1.0,0.54495,0.00015,29.40483]
[1779228643156,36.1,76754.21,1.0,0.5448,0.00015,29.40568]
[1779228648191,36.09,76754.38,1.0,0.54483,0.00015,29.40549]
[1779228649747,36.09,76754.38,1.0,0.54483,0.00015,29.40549]
[1779228652120,36.09,76750.13,1.0,0.5442,0.00015,29.40906]
[1779228652328,36.09,76750.13,1.0,0.5442,0.00015,29.40905]
[1779228652948,36.09,76750.13,1.0,0.5442,0.00015,29.40905]
[1779228654098,36.09,76753.39,1.0,0.54469,0.00015,29.40629]
[1779228654200,36.09,76762.52,1.0,0.54604,0.00015,29.39836]
[1779228654340,36.09,76762.52,1.0,0.54604,0.00015,29.39836]
[1779228654665,36.09,76762.52,1.0,0.54604,0.00015,29.39836]
[1779228654669,36.09,76762.52,1.0,0.54604,0.00015,29.39836]
[1779228654794,36.09,76762.52,1.0,0.54604,0.00015,29.39836]
[1779228654858,36.09,76762.52,1.0,0.54604,0.00015,29.39836]
[1779228655176,36.09,76762.52,1.0,0.54604,0.00015,29.39836]
[1779228655318,36.09,76765.42,1.0,0.54647,0.00015,29.39576]
[1779228656034,36.09,76759.0,1.0,0.54552,0.00015,29.40144]
[1779228656252,36.09,76751.54,1.0,0.54442,0.00015,29.40784]
[1779228657858,36.09,76751.54,1.0,0.54442,0.00015,29.40784]
[1779228657908,36.09,76751.54,1.0,0.54442,0.00015,29.40784]
[1779228658444,36.08,76752.4,1.0,0.54455,0.00015,29.40709]
[1779228659309,36.08,76755.08,1.0,0.54494,0.00015,29.40481]
[1779228659747,36.08,76755.08,1.0,0.54494,0.00015,29.40481]
[1779228662520,36.08,76762.95,1.0,0.54611,0.00015,29.3979]
[1779228668686,36.07,76765.41,1.0,0.54648,0.00015,29.39565]
[1779228668870,36.07,76765.41,1.0,0.54648,0.00015,29.39565]
[1779228674392,36.06,76767.77,1.0,0.54684,0.00015,29.39346]
[1779228679429,36.06,76765.99,1.0,0.54658,0.00015,29.39504]
[1779228684810,36.06,76765.3,1.0,0.54648,0.00015,29.39563]
[1779228686478,36.05,76759.05,1.0,0.54556,0.00015,29.40116]
[1779228687442,36.05,76759.05,1.0,0.54556,0.00015,29.40116]
[1779228690580,36.05,76759.57,1.0,0.54564,0.00015,29.40067]
[1779228690630,36.05,76759.57,1.0,0.54564,0.00015,29.40067]
[1779228692530,36.05,76757.13,1.0,0.54528,0.00015,29.39976]
[1779228696071,36.05,76752.54,1.0,0.5446,0.00015,29.40369]
[1779228696148,36.05,76752.54,1.0,0.5446,0.00015,29.40369]
[1779228696329,36.04,76751.96,1.0,0.54452,0.00015,29.40417]
[1779228701912,36.05,76753.32,1.0,0.54472,0.00015,29.40303]
[1779228702083,36.05,76753.32,1.0,0.54472,0.00015,29.40303]
[1779228702156,36.05,76753.32,1.0,0.54472,0.00015,29.40303]
[1779228702172,36.05,76753.32,1.0,0.54472,0.00015,29.40303]
[1779228702376,36.05,76751.85,1.0,0.5445,0.00015,29.40428]
[1779228702477,36.05,76751.85,1.0,0.5445,0.00015,29.40428]
[1779228702598,36.05,76751.85,1.0,0.5445,0.00015,29.40428]
[1779228702634,36.05,76751.85,1.0,0.5445,0.00015,29.40428]
[1779228704328,36.05,76749.16,1.0,0.5441,0.00015,29.40654]
[1779228709639,36.04,76750.74,1.0,0.54434,0.00015,29.4052]
[1779228713196,36.05,76750.67,1.0,0.54433,0.00015,29.40527]
[1779228713203,36.05,76750.67,1.0,0.54433,0.00015,29.40527]
[1779228715681,36.05,76744.4,1.0,0.54339,0.00015,29.41049]
[1779228719746,36.05,76743.54,1.0,0.54326,0.00015,29.4112]
[1779228725751,36.05,76743.67,1.0,0.54328,0.00015,29.41112]
[1779228726622,36.05,76743.67,1.0,0.54328,0.00015,29.41112]
[1779228727329,36.06,76745.18,1.0,0.5435,0.00015,29.4099]
[1779228732800,36.06,76750.37,1.0,0.54427,0.00015,29.40563]
[1779228737663,36.06,76750.35,1.0,0.54426,0.00015,29.40564]
[1779228741143,36.06,76750.43,1.0,0.54428,0.00015,29.40556]
[1779228745231,36.06,76757.68,1.0,0.54535,0.00015,29.39936]
[1779228745288,36.06,76757.68,1.0,0.54535,0.00015,29.39936]
[1779228751319,36.05,76757.52,1.0,0.54533,0.00015,29.39947]
[1779228760996,36.05,76756.77,1.0,0.54523,0.00015,29.39706]
[1779228761342,36.05,76756.77,1.0,0.54523,0.00015,29.39706]
[1779228767038,36.04,76754.27,1.0,0.54486,0.00015,29.39919]
[1779228768274,36.04,76754.27,1.0,0.54486,0.00015,29.39919]
[1779228768586,36.04,76754.04,1.0,0.54483,0.00015,29.39938]
[1779228769979,36.04,76750.97,1.0,0.54437,0.00015,29.40199]
[1779228775094,36.05,76748.93,1.0,0.54407,0.00015,29.40373]
[1779228780129,36.05,76748.66,1.0,0.54402,0.00015,29.40398]
[1779228781740,36.05,76748.71,1.0,0.54403,0.00015,29.40394]
[1779228781842,36.05,76748.71,1.0,0.54403,0.00015,29.40394]
[1779228782078,36.05,76748.71,1.0,0.54403,0.00015,29.40394]
[1779228782143,36.05,76754.42,1.0,0.54488,0.00015,29.39912]
[1779228782694,36.05,76754.42,1.0,0.54488,0.00015,29.39912]
[1779228784341,36.05,76758.62,1.0,0.5455,0.00015,29.39548]
[1779228785449,36.05,76763.21,1.0,0.54618,0.00015,29.39142]
[1779228785485,36.05,76763.21,1.0,0.54618,0.00015,29.39142]
[1779228791231,36.05,76760.44,1.0,0.54578,0.00015,29.39384]
[1779228793927,36.05,76759.04,1.0,0.54557,0.00015,29.39506]
[1779228796629,36.04,76751.31,1.0,0.54443,0.00015,29.40169]
[1779228797614,36.04,76748.51,1.0,0.54401,0.00015,29.40403]
[1779228803316,36.04,76745.33,1.0,0.54354,0.00015,29.40668]
[1779228805035,36.05,76745.05,1.0,0.54349,0.00015,29.40691]
[1779228805191,36.05,76745.05,1.0,0.54349,0.00015,29.40691]
[1779228805328,36.05,76745.05,1.0,0.54349,0.00015,29.40691]
[1779228805544,36.05,76748.26,1.0,0.54397,0.00015,29.40427]
[1779228812379,36.05,76751.43,1.0,0.54444,0.00015,29.39863]
[1779228812529,36.05,76751.43,1.0,0.54444,0.00015,29.39863]
[1779228814462,36.05,76750.51,1.0,0.5443,0.00015,29.39942]
[1779228822449,36.06,76742.45,1.0,0.5431,0.00015,29.4061]
[1779228825170,36.06,76742.46,1.0,0.5431,0.00015,29.4061]
[1779228825276,36.06,76742.46,1.0,0.5431,0.00015,29.4061]
[1779228825600,36.06,76742.72,1.0,0.54314,0.00015,29.4059]
[1779228825755,36.06,76742.72,1.0,0.54314,0.00015,29.4059]
[1779228826374,36.06,76742.72,1.0,0.54314,0.00015,29.4059]
[1779228827484,36.06,76754.2,1.0,0.54484,0.00015,29.39635]
[1779228832518,36.06,76753.64,1.0,0.54476,0.00015,29.39682]
[1779228834458,36.06,76753.62,1.0,0.54476,0.00015,29.39683]
[1779228834478,36.06,76753.62,1.0,0.54476,0.00015,29.39683]
[1779228834503,36.06,76753.62,1.0,0.54476,0.00015,29.39683]
[1779228838561,36.06,76743.3,1.0,0.54323,0.00015,29.40542]
[1779228842537,36.06,76741.13,1.0,0.5429,0.00015,29.40718]
[1779228847625,36.07,76741.99,1.0,0.54303,0.00015,29.40651]
[1779228852659,36.07,76741.58,1.0,0.54296,0.00015,29.40687]
[1779228857695,36.07,76741.87,1.0,0.543,0.00015,29.40665]
[1779228863737,36.08,76742.35,1.0,0.54307,0.00015,29.4063]
[1779228869400,36.08,76741.4,1.0,0.54293,0.00015,29.40708]
[1779228872522,36.08,76739.55,1.0,0.54265,0.00015,29.40555]
[1779228872536,36.08,76739.55,1.0,0.54265,0.00015,29.40555]
[1779228873158,36.08,76739.55,1.0,0.54265,0.00015,29.40555]
[1779228874387,36.08,76739.47,1.0,0.54264,0.00015,29.40562]
[1779228878098,36.09,76738.43,1.0,0.54249,0.00015,29.40646]
[1779228878376,36.09,76738.43,1.0,0.54249,0.00015,29.40646]
[1779228878411,36.09,76738.43,1.0,0.54249,0.00015,29.40646]
[1779228879215,36.09,76738.66,1.0,0.54252,0.00015,29.40628]
[1779228882783,36.09,76738.82,1.0,0.54254,0.00015,29.40616]
[1779228882870,36.09,76729.47,1.0,0.54115,0.00015,29.41339]
[1779228887905,36.09,76727.35,1.0,0.54084,0.00015,29.41498]
[1779228892939,36.09,76727.72,1.0,0.54089,0.00015,29.41472]
[1779228894400,36.09,76727.72,1.0,0.54089,0.00015,29.41472]
[1779228895028,36.09,76728.24,1.0,0.54097,0.00015,29.41433]
[1779228896564,36.09,76728.16,1.0,0.54096,0.00015,29.4144]
[1779228896589,36.09,76728.16,1.0,0.54096,0.00015,29.4144]
[1779228896615,36.09,76728.16,1.0,0.54096,0.00015,29.4144]
[1779228896623,36.09,76728.16,1.0,0.54096,0.00015,29.4144]
[1779228897736,36.09,76726.16,1.0,0.54066,0.00015,29.41589]
[1779228897775,36.09,76726.16,1.0,0.54066,0.00015,29.41589]
[1779228897809,36.09,76726.16,1.0,0.54066,0.00015,29.41589]
[1779228900469,36.1,76725.55,1.0,0.54057,0.00015,29.41634]
[1779228900633,36.1,76724.96,1.0,0.54048,0.00015,29.41678]
[1779228900824,36.1,76724.96,1.0,0.54048,0.00015,29.41678]
[1779228900840,36.1,76724.96,1.0,0.54048,0.00015,29.41678]
[1779228900914,36.1,76724.96,1.0,0.54048,0.00015,29.41678]
[1779228901289,36.1,76724.96,1.0,0.54048,0.00015,29.41678]
[1779228901368,36.1,76718.94,1.0,0.53959,0.00015,29.42113]
[1779228901832,36.1,76718.94,1.0,0.53959,0.00015,29.42113]
[1779228901898,36.1,76718.94,1.0,0.53959,0.00015,29.42113]
[1779228902254,36.1,76718.94,1.0,0.53959,0.00015,29.42113]
[1779228902357,36.1,76718.94,1.0,0.53959,0.00015,29.42113]
[1779228902466,36.1,76718.94,1.0,0.53959,0.00015,29.42113]
[1779228902543,36.1,76720.02,1.0,0.53975,0.00015,29.42036]
[1779228902565,36.1,76720.02,1.0,0.53975,0.00015,29.42036]
[1779228902724,36.1,76720.02,1.0,0.53975,0.00015,29.42036]
[1779228903049,36.1,76720.02,1.0,0.53975,0.00015,29.42036]
[1779228903376,36.1,76720.02,1.0,0.53975,0.00015,29.42036]
[1779228903432,36.1,76709.52,1.0,0.53819,0.00015,29.42764]
[1779228903686,36.1,76709.52,1.0,0.53819,0.00015,29.42764]
[1779228903729,36.1,76709.52,1.0,0.53819,0.00015,29.42764]
[1779228904386,36.1,76701.28,1.0,0.53696,0.00015,29.43303]
[1779228910074,36.1,76696.83,1.0,0.5363,0.00015,29.43585]
[1779228915109,36.11,76696.27,1.0,0.53621,0.00015,29.43623]
[1779228916115,36.11,76696.27,1.0,0.53621,0.00015,29.43623]
[1779228916328,36.11,76696.27,1.0,0.53621,0.00015,29.43623]
[1779228916457,36.11,76696.27,1.0,0.53621,0.00015,29.43623]
[1779228916466,36.11,76696.27,1.0,0.53621,0.00015,29.43623]
[1779228916517,36.11,76696.27,1.0,0.53621,0.00015,29.43623]
[1779228916416,36.11,76695.48,1.0,0.53609,0.00015,29.43672]
[1779228916619,36.11,76695.48,1.0,0.53609,0.00015,29.43672]
[1779228916929,36.11,76695.48,1.0,0.53609,0.00015,29.43672]
[1779228917055,36.11,76695.48,1.0,0.53609,0.00015,29.43672]
[1779228917129,36.11,76695.48,1.0,0.53609,0.00015,29.43672]
[1779228917187,36.11,76695.48,1.0,0.53609,0.00015,29.43672]
[1779228917323,36.11,76695.48,1.0,0.53609,0.00015,29.43672]
[1779228917341,36.11,76677.58,1.0,0.53343,0.00015,29.44703]
[1779228918199,36.11,76677.58,1.0,0.53343,0.00015,29.44703]
[1779228918279,36.11,76677.58,1.0,0.53343,0.00015,29.44703]
[1779228918334,36.11,76660.68,1.0,0.53092,0.00015,29.45556]
[1779228918611,36.11,76660.68,1.0,0.53092,0.00015,29.45556]
[1779228918690,36.11,76660.68,1.0,0.53092,0.00015,29.45556]
[1779228919141,36.11,76660.98,1.0,0.53097,0.00015,29.45542]
[1779228922292,36.11,76664.52,1.0,0.53149,0.00015,29.45372]
[1779228922611,36.11,76665.93,1.0,0.5317,0.00015,29.45303]
[1779228925976,36.11,76665.02,1.0,0.53157,0.00015,29.45347]
[1779228925987,36.11,76665.02,1.0,0.53157,0.00015,29.45347]
[1779228925991,36.11,76665.02,1.0,0.53157,0.00015,29.45347]
[1779228926028,36.11,76665.02,1.0,0.53157,0.00015,29.45347]
[1779228926072,36.11,76665.02,1.0,0.53157,0.00015,29.45347]
[1779228926787,36.1,76663.8,1.0,0.53139,0.00015,29.45406]
[1779228926797,36.1,76663.8,1.0,0.53139,0.00015,29.45406]
[1779228927197,36.1,76655.12,1.0,0.5301,0.00015,29.4581]
[1779228928270,36.1,76655.12,1.0,0.5301,0.00015,29.4581]
[1779228928278,36.1,76655.12,1.0,0.5301,0.00015,29.4581]
[1779228928290,36.1,76655.12,1.0,0.5301,0.00015,29.4581]
[1779228928319,36.1,76649.35,1.0,0.52924,0.00015,29.46061]
[1779228928977,36.1,76649.35,1.0,0.52924,0.00015,29.46061]
[1779228929959,36.11,76648.33,1.0,0.52909,0.00015,29.46105]
[1779228930078,36.11,76648.33,1.0,0.52909,0.00015,29.46105]
[1779228930335,36.11,76648.33,1.0,0.52909,0.00015,29.46105]
[1779228930756,36.11,76648.67,1.0,0.52914,0.00015,29.4609]
[1779228930841,36.11,76648.67,1.0,0.52914,0.00015,29.4609]
[1779228931024,36.11,76648.67,1.0,0.52914,0.00015,29.4609]
[1779228932793,36.11,76642.42,1.0,0.52821,0.00015,29.46045]
[1779228932840,36.11,76642.42,1.0,0.52821,0.00015,29.46045]
[1779228932844,36.11,76642.42,1.0,0.52821,0.00015,29.46045]
[1779228933010,36.11,76642.42,1.0,0.52821,0.00015,29.46045]
[1779228933240,36.11,76636.41,1.0,0.52731,0.00015,29.46275]
[1779228934127,36.11,76636.41,1.0,0.52731,0.00015,29.46275]
[1779228934187,36.11,76636.41,1.0,0.52731,0.00015,29.46275]
[1779228934215,36.11,76636.41,1.0,0.52731,0.00015,29.46275]
[1779228934248,36.11,76628.26,1.0,0.5261,0.00015,29.46564]
[1779228936262,36.11,76635.16,1.0,0.52713,0.00015,29.46321]
[1779228937685,36.11,76634.97,1.0,0.5271,0.00015,29.46328]
[1779228938002,36.11,76634.97,1.0,0.5271,0.00015,29.46328]
[1779228939283,36.11,76646.53,1.0,0.52882,0.00015,29.4588]
[1779228939578,36.11,76646.53,1.0,0.52882,0.00015,29.4588]
[1779228942905,36.11,76648.82,1.0,0.52916,0.00015,29.45784]
[1779228943753,36.11,76649.03,1.0,0.52919,0.00015,29.45775]
[1779228943777,36.11,76649.03,1.0,0.52919,0.00015,29.45775]
[1779228943805,36.11,76649.03,1.0,0.52919,0.00015,29.45775]
[1779228943953,36.11,76649.03,1.0,0.52919,0.00015,29.45775]
[1779228944131,36.11,76649.03,1.0,0.52919,0.00015,29.45775]
[1779228944352,36.11,76649.03,1.0,0.52919,0.00015,29.45775]
[1779228944380,36.11,76649.03,1.0,0.52919,0.00015,29.45775]
[1779228944430,36.11,76649.03,1.0,0.52919,0.00015,29.45775]
[1779228944505,36.11,76660.56,1.0,0.53091,0.00015,29.45261]
[1779228944801,36.11,76660.56,1.0,0.53091,0.00015,29.45261]
[1779228945117,36.11,76660.56,1.0,0.53091,0.00015,29.45261]
[1779228945428,36.11,76660.56,1.0,0.53091,0.00015,29.45261]
[1779228945428,36.11,76660.56,1.0,0.53091,0.00015,29.45261]
[1779228945479,36.11,76660.56,1.0,0.53091,0.00015,29.45261]
[1779228945441,36.11,76675.17,1.0,0.53308,0.00015,29.4453]
[1779228945646,36.11,76675.17,1.0,0.53308,0.00015,29.4453]
[1779228945781,36.11,76675.17,1.0,0.53308,0.00015,29.4453]
[1779228945834,36.11,76675.17,1.0,0.53308,0.00015,29.4453]
[1779228945886,36.11,76675.17,1.0,0.53308,0.00015,29.4453]
[1779228945938,36.11,76675.17,1.0,0.53308,0.00015,29.4453]
[1779228945957,36.11,76675.17,1.0,0.53308,0.00015,29.4453]
[1779228946171,36.11,76675.17,1.0,0.53308,0.00015,29.4453]
[1779228946218,36.11,76675.17,1.0,0.53308,0.00015,29.4453]
[1779228946554,36.11,76675.17,1.0,0.53308,0.00015,29.4453]
[1779228946334,36.11,76705.16,1.0,0.53753,0.00015,29.42757]
[1779228946711,36.11,76705.16,1.0,0.53753,0.00015,29.42757]
[1779228946927,36.11,76705.16,1.0,0.53753,0.00015,29.42757]
[1779228946998,36.11,76705.16,1.0,0.53753,0.00015,29.42757]
[1779228947106,36.11,76705.16,1.0,0.53753,0.00015,29.42757]
[1779228947470,36.11,76715.76,1.0,0.53911,0.00015,29.42042]
[1779228948214,36.11,76715.76,1.0,0.53911,0.00015,29.42042]
[1779228948301,36.11,76715.76,1.0,0.53911,0.00015,29.42042]
[1779228948546,36.11,76712.83,1.0,0.53867,0.00015,29.42245]
[1779228949600,36.11,76713.42,1.0,0.53876,0.00015,29.42204]
[1779228950978,36.11,76715.13,1.0,0.53901,0.00015,29.42087]
[1779228951023,36.11,76715.13,1.0,0.53901,0.00015,29.42087]
[1779228951094,36.11,76715.13,1.0,0.53901,0.00015,29.42087]
[1779228951388,36.11,76714.12,1.0,0.53886,0.00015,29.42157]
[1779228951955,36.11,76714.12,1.0,0.53886,0.00015,29.42157]
[1779228953750,36.11,76706.17,1.0,0.53768,0.00015,29.42692]
[1779228953756,36.11,76706.17,1.0,0.53768,0.00015,29.42692]
[1779228953784,36.11,76706.17,1.0,0.53768,0.00015,29.42692]
[1779228954039,36.11,76706.17,1.0,0.53768,0.00015,29.42692]
[1779228954409,36.11,76708.83,1.0,0.53808,0.00015,29.42516]
[1779228958232,36.12,76711.63,1.0,0.53849,0.00015,29.42328]
[1779228958379,36.12,76711.63,1.0,0.53849,0.00015,29.42328]
[1779228958437,36.12,76709.98,1.0,0.53825,0.00015,29.4244]
[1779228959630,36.12,76706.94,1.0,0.5378,0.00015,29.42642]
[1779228960454,36.12,76699.7,1.0,0.53672,0.00015,29.43109]
[1779228965487,36.11,76701.17,1.0,0.53694,0.00015,29.43015]
[1779228970522,36.11,76699.89,1.0,0.53675,0.00015,29.43095]
[1779228974551,36.11,76689.87,1.0,0.53526,0.00015,29.43706]
[1779228976328,36.11,76688.61,1.0,0.53508,0.00015,29.4378]
[1779228977209,36.11,76684.37,1.0,0.53445,0.00015,29.44024]
[1779228977457,36.11,76684.37,1.0,0.53445,0.00015,29.44024]
[1779228982607,36.1,76690.41,1.0,0.53535,0.00015,29.43672]
[1779228987642,36.1,76687.71,1.0,0.53495,0.00015,29.43829]
[1779228992329,36.1,76687.14,1.0,0.53487,0.00015,29.43861]
[1779228995698,36.09,76680.61,1.0,0.5339,0.00015,29.43928]
[1779228999490,36.09,76681.37,1.0,0.53401,0.00015,29.43885]
[1779229005095,36.09,76680.72,1.0,0.53392,0.00015,29.4392]
[1779229007288,36.09,76680.18,1.0,0.53384,0.00015,29.43949]
[1779229012821,36.08,76677.96,1.0,0.53351,0.00015,29.44069]
[1779229017856,36.08,76683.22,1.0,0.5343,0.00015,29.43777]
[1779229018930,36.08,76683.22,1.0,0.5343,0.00015,29.43777]
[1779229018940,36.08,76683.22,1.0,0.5343,0.00015,29.43777]
[1779229019185,36.08,76683.22,1.0,0.5343,0.00015,29.43777]
[1779229019869,36.08,76691.28,1.0,0.5355,0.00015,29.43308]
[1779229025594,36.07,76690.4,1.0,0.53537,0.00015,29.43358]
[1779229025640,36.07,76690.4,1.0,0.53537,0.00015,29.43358]
[1779229025795,36.07,76691.15,1.0,0.53548,0.00015,29.43313]
[1779229025987,36.07,76691.15,1.0,0.53548,0.00015,29.43313]
[1779229026089,36.07,76677.61,1.0,0.53347,0.00015,29.44084]
[1779229027926,36.07,76670.3,1.0,0.53238,0.00015,29.44469]
[1779229031737,36.07,76666.95,1.0,0.53188,0.00015,29.44638]
[1779229032839,36.07,76666.69,1.0,0.53184,0.00015,29.44651]
[1779229032966,36.07,76666.69,1.0,0.53184,0.00015,29.44651]
[1779229032982,36.07,76666.69,1.0,0.53184,0.00015,29.44651]
[1779229037325,36.07,76663.38,1.0,0.53135,0.00015,29.44812]
[1779229040136,36.06,76663.55,1.0,0.53138,0.00015,29.44804]
[1779229042127,36.06,76663.44,1.0,0.53136,0.00015,29.44808]
[1779229048065,36.05,76662.5,1.0,0.53122,0.00015,29.44852]
[1779229049117,36.05,76662.5,1.0,0.53122,0.00015,29.44852]
[1779229049530,36.05,76662.5,1.0,0.53122,0.00015,29.44852]
[1779229051087,36.05,76656.31,1.0,0.5303,0.00015,29.44839]
[1779229053843,36.05,76657.17,1.0,0.53043,0.00015,29.44799]
[1779229053942,36.05,76657.17,1.0,0.53043,0.00015,29.44799]
[1779229056040,36.05,76649.7,1.0,0.52932,0.00015,29.4513]
[1779229057188,36.05,76649.08,1.0,0.52923,0.00015,29.45157]
[1779229057264,36.05,76649.08,1.0,0.52923,0.00015,29.45157]
[1779229057284,36.05,76649.08,1.0,0.52923,0.00015,29.45157]
[1779229057306,36.05,76649.08,1.0,0.52923,0.00015,29.45157]
[1779229057409,36.05,76649.08,1.0,0.52923,0.00015,29.45157]
[1779229059306,36.05,76650.29,1.0,0.52941,0.00015,29.45105]
[1779229059822,36.05,76655.82,1.0,0.53023,0.00015,29.44861]
[1779229065186,36.05,76659.17,1.0,0.53073,0.00015,29.44707]
[1779229066327,36.05,76659.17,1.0,0.53073,0.00015,29.44707]
[1779229072235,36.05,76665.31,1.0,0.53165,0.00015,29.44411]
[1779229077270,36.04,76665.47,1.0,0.53167,0.00015,29.44402]
[1779229082305,36.04,76666.86,1.0,0.53188,0.00015,29.44331]
[1779229085563,36.03,76667.03,1.0,0.53191,0.00015,29.44322]
[1779229088069,36.03,76664.56,1.0,0.53154,0.00015,29.44444]
[1779229088232,36.03,76664.56,1.0,0.53154,0.00015,29.44444]
[1779229088478,36.03,76664.56,1.0,0.53154,0.00015,29.44444]
[1779229088521,36.03,76671.49,1.0,0.53258,0.00015,29.44094]
[1779229089355,36.03,76677.51,1.0,0.53347,0.00015,29.43775]
[1779229093098,36.03,76680.05,1.0,0.53385,0.00015,29.43635]
[1779229096451,36.03,76683.46,1.0,0.53436,0.00015,29.43443]
[1779229097500,36.02,76683.68,1.0,0.5344,0.00015,29.4343]
[1779229097571,36.02,76683.68,1.0,0.5344,0.00015,29.4343]
[1779229097664,36.02,76689.38,1.0,0.53525,0.00015,29.43099]
[1779229098547,36.02,76689.38,1.0,0.53525,0.00015,29.43099]
[1779229098562,36.02,76693.91,1.0,0.53592,0.00015,29.42826]
[1779229098907,36.02,76693.91,1.0,0.53592,0.00015,29.42826]
[1779229099425,36.02,76699.97,1.0,0.53682,0.00015,29.42449]
[1779229100596,36.02,76699.97,1.0,0.53682,0.00015,29.42449]
[1779229100660,36.02,76699.94,1.0,0.53682,0.00015,29.42451]
[1779229100972,36.02,76699.94,1.0,0.53682,0.00015,29.42451]
[1779229101002,36.02,76699.94,1.0,0.53682,0.00015,29.42451]
[1779229101070,36.02,76699.94,1.0,0.53682,0.00015,29.42451]
[1779229102446,36.03,76713.65,1.0,0.53886,0.00015,29.41542]
[1779229104184,36.03,76713.37,1.0,0.53882,0.00015,29.41562]
[1779229109495,36.03,76714.03,1.0,0.53891,0.00015,29.41518]
[1779229110627,36.03,76714.03,1.0,0.53891,0.00015,29.41518]
[1779229110649,36.03,76714.03,1.0,0.53891,0.00015,29.41518]
[1779229111206,36.03,76713.88,1.0,0.53889,0.00015,29.41529]
[1779229111274,36.03,76713.88,1.0,0.53889,0.00015,29.41529]
[1779229113523,36.03,76703.01,1.0,0.53727,0.00015,29.41957]
[1779229114545,36.03,76703.01,1.0,0.53727,0.00015,29.41957]
[1779229114633,36.04,76700.86,1.0,0.53695,0.00015,29.42095]
[1779229118008,36.04,76697.84,1.0,0.5365,0.00015,29.42288]
[1779229118301,36.04,76697.84,1.0,0.5365,0.00015,29.42288]
[1779229118558,36.04,76694.68,1.0,0.53603,0.00015,29.42484]
[1779229119565,36.04,76688.79,1.0,0.53515,0.00015,29.42838]
[1779229124731,36.04,76686.68,1.0,0.53484,0.00015,29.42961]
[1779229130642,36.03,76691.01,1.0,0.53549,0.00015,29.42704]
[1779229133231,36.03,76694.07,1.0,0.53594,0.00015,29.42518]
[1779229138501,36.03,76698.99,1.0,0.53668,0.00015,29.42212]
[1779229143733,36.03,76703.31,1.0,0.53732,0.00015,29.41936]
[1779229147731,36.03,76701.41,1.0,0.53704,0.00015,29.42058]
[1779229147761,36.03,76694.94,1.0,0.53607,0.00015,29.42465]
[1779229152796,36.03,76692.41,1.0,0.5357,0.00015,29.42618]
[1779229157831,36.03,76694.11,1.0,0.53595,0.00015,29.42514]
[1779229163873,36.03,76690.44,1.0,0.53541,0.00015,29.42735]
[1779229169915,36.02,76689.75,1.0,0.5353,0.00015,29.42775]
[1779229174950,36.02,76692.92,1.0,0.53578,0.00015,29.42282]
[1779229179985,36.02,76695.89,1.0,0.53622,0.00015,29.421]
[1779229183670,36.02,76697.13,1.0,0.53641,0.00015,29.42022]
[1779229190057,36.02,76700.06,1.0,0.53685,0.00015,29.41837]
[1779229192574,36.02,76700.06,1.0,0.53685,0.00015,29.41837]
[1779229195521,36.02,76695.79,1.0,0.53621,0.00015,29.42105]
[1779229197107,36.02,76701.84,1.0,0.53711,0.00015,29.41722]
[1779229198438,36.02,76701.84,1.0,0.53711,0.00015,29.41722]
[1779229199121,36.02,76693.63,1.0,0.53589,0.00015,29.42237]
[1779229200129,36.02,76687.95,1.0,0.53504,0.00015,29.42577]
[1779229205163,36.01,76685.51,1.0,0.53468,0.00015,29.42718]
[1779229206328,36.01,76685.51,1.0,0.53468,0.00015,29.42718]
[1779229207320,36.01,76685.34,1.0,0.53466,0.00015,29.42727]
[1779229213221,36.01,76681.65,1.0,0.53411,0.00015,29.42936]
[1779229216576,36.01,76686.13,1.0,0.53478,0.00015,29.4268]
[1779229217673,36.01,76686.1,1.0,0.53477,0.00015,29.42681]
[1779229217885,36.01,76688.31,1.0,0.5351,0.00015,29.42552]
[1779229217915,36.01,76688.31,1.0,0.5351,0.00015,29.42552]
[1779229218256,36.01,76694.22,1.0,0.53598,0.00015,29.42197]
[1779229220172,36.0,76699.68,1.0,0.5368,0.00015,29.41856]
[1779229221403,36.0,76698.51,1.0,0.53662,0.00015,29.4193]
[1779229222849,36.0,76694.77,1.0,0.53607,0.00015,29.42162]
[1779229232353,36.0,76689.49,1.0,0.53528,0.00015,29.42178]
[1779229237430,36.0,76690.77,1.0,0.53548,0.00015,29.42101]
[1779229243431,35.99,76690.53,1.0,0.53544,0.00015,29.42114]
[1779229247295,35.99,76690.2,1.0,0.53539,0.00015,29.42133]
[1779229247328,35.99,76690.2,1.0,0.53539,0.00015,29.42133]
[1779229247823,35.99,76690.2,1.0,0.53539,0.00015,29.42133]
[1779229252494,35.99,76681.02,1.0,0.53403,0.00015,29.42663]
[1779229257530,35.99,76685.05,1.0,0.53463,0.00015,29.42433]
[1779229262565,35.98,76682.45,1.0,0.53424,0.00015,29.4258]
[1779229265569,35.98,76681.12,1.0,0.53404,0.00015,29.42655]
[1779229270621,35.98,76686.83,1.0,0.5349,0.00015,29.42327]
[1779229276665,35.98,76687.12,1.0,0.53494,0.00015,29.42309]
[1779229278440,35.98,76687.12,1.0,0.53494,0.00015,29.42309]
[1779229279242,35.97,76687.92,1.0,0.53506,0.00015,29.42261]
[1779229279272,35.97,76687.92,1.0,0.53506,0.00015,29.42261]
[1779229279686,35.97,76689.98,1.0,0.53537,0.00015,29.42139]
[1779229281699,35.97,76696.1,1.0,0.53629,0.00015,29.41765]
[1779229284430,35.97,76695.51,1.0,0.5362,0.00015,29.41802]
[1779229284465,35.97,76695.51,1.0,0.5362,0.00015,29.41802]
[1779229284721,35.97,76692.9,1.0,0.53581,0.00015,29.41962]
[1779229287741,35.97,76685.06,1.0,0.53464,0.00015,29.42427]
[1779229292329,35.97,76683.36,1.0,0.53439,0.00015,29.42221]
[1779229295573,35.97,76680.3,1.0,0.53393,0.00015,29.42393]
[1779229295799,35.97,76673.7,1.0,0.53295,0.00015,29.42752]
[1779229296328,35.97,76673.7,1.0,0.53295,0.00015,29.42752]
[1779229299904,35.96,76669.29,1.0,0.53229,0.00015,29.42981]
[1779229309960,35.96,76669.2,1.0,0.53228,0.00015,29.42983]
[1779229310057,35.95,76668.93,1.0,0.53224,0.00015,29.42997]
[1779229310307,35.95,76668.93,1.0,0.53224,0.00015,29.42997]
[1779229310393,35.95,76668.93,1.0,0.53224,0.00015,29.42997]
[1779229310531,35.95,76668.93,1.0,0.53224,0.00015,29.42997]
[1779229310573,35.95,76668.93,1.0,0.53224,0.00015,29.42997]
[1779229310732,35.95,76668.93,1.0,0.53224,0.00015,29.42997]
[1779229310779,35.95,76668.93,1.0,0.53224,0.00015,29.42997]
[1779229310905,35.95,76668.93,1.0,0.53224,0.00015,29.42997]
[1779229310950,35.95,76657.52,1.0,0.53054,0.00015,29.43552]
[1779229311591,35.95,76657.52,1.0,0.53054,0.00015,29.43552]
[1779229311656,35.95,76657.52,1.0,0.53054,0.00015,29.43552]
[1779229311911,35.95,76650.73,1.0,0.52952,0.00015,29.43857]
[1779229312394,35.95,76650.73,1.0,0.52952,0.00015,29.43857]
[1779229314741,35.95,76649.46,1.0,0.52933,0.00015,29.43912]
[1779229314750,35.95,76649.46,1.0,0.52933,0.00015,29.43912]
[1779229314753,35.95,76649.46,1.0,0.52933,0.00015,29.43912]
[1779229315874,35.95,76647.91,1.0,0.5291,0.00015,29.43978]
[1779229315879,35.95,76647.91,1.0,0.5291,0.00015,29.43978]
[1779229319755,35.95,76644.57,1.0,0.5286,0.00015,29.44118]
[1779229319768,35.95,76644.57,1.0,0.5286,0.00015,29.44118]
[1779229326009,35.96,76644.45,1.0,0.52858,0.00015,29.44124]
[1779229327049,35.96,76644.45,1.0,0.52858,0.00015,29.44124]
[1779229327071,35.96,76644.45,1.0,0.52858,0.00015,29.44124]
[1779229327081,35.96,76644.45,1.0,0.52858,0.00015,29.44124]
[1779229327584,35.96,76644.45,1.0,0.52858,0.00015,29.44124]
[1779229329029,35.96,76651.78,1.0,0.52968,0.00015,29.43813]
[1779229330301,35.96,76651.78,1.0,0.52968,0.00015,29.43813]
[1779229332089,35.96,76652.56,1.0,0.52979,0.00015,29.43779]
[1779229332368,35.96,76652.56,1.0,0.52979,0.00015,29.43779]
[1779229333066,35.96,76658.48,1.0,0.53068,0.00015,29.4351]
[1779229336303,35.96,76663.04,1.0,0.53136,0.00015,29.43292]
[1779229336473,35.96,76663.04,1.0,0.53136,0.00015,29.43292]
[1779229337328,35.96,76664.57,1.0,0.53159,0.00015,29.43216]
[1779229337626,35.96,76664.57,1.0,0.53159,0.00015,29.43216]
[1779229337696,35.96,76664.57,1.0,0.53159,0.00015,29.43216]
[1779229338659,35.96,76664.97,1.0,0.53165,0.00015,29.43196]
[1779229338739,35.96,76664.97,1.0,0.53165,0.00015,29.43196]
[1779229339737,35.96,76661.63,1.0,0.53115,0.00015,29.43359]
[1779229340181,35.96,76657.89,1.0,0.53059,0.00015,29.43536]
[1779229340224,35.96,76657.89,1.0,0.53059,0.00015,29.43536]
[1779229340388,35.96,76657.89,1.0,0.53059,0.00015,29.43536]
[1779229342134,35.96,76647.54,1.0,0.52904,0.00015,29.43995]
[1779229346088,35.96,76644.66,1.0,0.52861,0.00015,29.44115]
[1779229346101,35.96,76644.66,1.0,0.52861,0.00015,29.44115]
[1779229351196,35.96,76644.72,1.0,0.52862,0.00015,29.43813]
[1779229353241,35.96,76644.2,1.0,0.52854,0.00015,29.43834]
[1779229353247,35.96,76644.2,1.0,0.52854,0.00015,29.43834]
[1779229353538,35.96,76644.2,1.0,0.52854,0.00015,29.43834]
[1779229354219,35.96,76651.21,1.0,0.52959,0.00015,29.43538]
[1779229356595,35.97,76655.43,1.0,0.53022,0.00015,29.4335]
[1779229356952,35.97,76655.43,1.0,0.53022,0.00015,29.4335]
[1779229358421,35.97,76653.6,1.0,0.52995,0.00015,29.43433]
[1779229361166,35.97,76650.57,1.0,0.52949,0.00015,29.43567]
[1779229363961,35.97,76653.94,1.0,0.53,0.00015,29.43419]
[1779229365205,35.97,76662.27,1.0,0.53124,0.00015,29.43031]
[1779229365219,35.97,76662.27,1.0,0.53124,0.00015,29.43031]
[1779229365328,35.97,76662.27,1.0,0.53124,0.00015,29.43031]
[1779229367606,35.97,76665.28,1.0,0.53169,0.00015,29.42883]
[1779229373352,35.96,76662.92,1.0,0.53134,0.00015,29.42997]
[1779229378387,35.96,76660.97,1.0,0.53105,0.00015,29.4309]
[1779229382546,35.95,76661.13,1.0,0.53108,0.00015,29.43081]
[1779229387504,35.95,76665.07,1.0,0.53167,0.00015,29.42888]
[1779229389283,35.95,76664.65,1.0,0.53161,0.00015,29.42908]
[1779229394499,35.94,76663.67,1.0,0.53146,0.00015,29.42955]
[1779229399536,35.94,76663.21,1.0,0.5314,0.00015,29.42976]
[1779229404596,35.93,76663.03,1.0,0.53137,0.00015,29.42984]
[1779229405651,35.93,76663.11,1.0,0.53138,0.00015,29.4298]
[1779229406924,35.93,76664.04,1.0,0.53152,0.00015,29.42934]
[1779229409279,35.93,76662.06,1.0,0.53123,0.00015,29.4303]
[1779229410019,35.93,76662.06,1.0,0.53123,0.00015,29.4303]
[1779229416656,35.92,76658.71,1.0,0.53073,0.00015,29.42885]
[1779229421692,35.92,76659.27,1.0,0.53082,0.00015,29.42858]
[1779229426221,35.91,76659.48,1.0,0.53085,0.00015,29.42847]
[1779229426245,35.91,76659.48,1.0,0.53085,0.00015,29.42847]
[1779229426329,35.91,76659.48,1.0,0.53085,0.00015,29.42847]
[1779229426584,35.91,76659.48,1.0,0.53085,0.00015,29.42847]
[1779229430754,35.91,76668.03,1.0,0.53213,0.00015,29.42425]
[1779229435790,35.91,76667.63,1.0,0.53208,0.00015,29.42445]
[1779229440824,35.9,76667.52,1.0,0.53206,0.00015,29.42449]
[1779229445860,35.9,76667.81,1.0,0.53211,0.00015,29.42433]
[1779229450895,35.89,76669.33,1.0,0.53234,0.00015,29.42354]
[1779229455930,35.89,76667.51,1.0,0.53207,0.00015,29.42446]
[1779229456715,35.89,76667.51,1.0,0.53207,0.00015,29.42446]
[1779229456736,35.89,76667.51,1.0,0.53207,0.00015,29.42446]
[1779229456866,35.89,76667.51,1.0,0.53207,0.00015,29.42446]
[1779229456881,35.89,76667.51,1.0,0.53207,0.00015,29.42446]
[1779229456894,35.89,76667.51,1.0,0.53207,0.00015,29.42446]
[1779229456980,35.89,76667.51,1.0,0.53207,0.00015,29.42446]
[1779229457748,35.89,76664.09,1.0,0.53155,0.00015,29.42617]
[1779229460427,35.89,76655.11,1.0,0.53021,0.00015,29.43043]
[1779229460455,35.89,76655.11,1.0,0.53021,0.00015,29.43043]
[1779229460659,35.89,76655.11,1.0,0.53021,0.00015,29.43043]
[1779229460674,35.89,76655.11,1.0,0.53021,0.00015,29.43043]
[1779229460976,35.89,76644.79,1.0,0.52866,0.00015,29.43491]
[1779229461982,35.89,76636.12,1.0,0.52736,0.00015,29.43834]
[1779229462818,35.89,76636.12,1.0,0.52736,0.00015,29.43834]
[1779229463073,35.89,76636.12,1.0,0.52736,0.00015,29.43834]
[1779229463100,35.89,76636.12,1.0,0.52736,0.00015,29.43834]
[1779229469034,35.89,76634.49,1.0,0.52712,0.00015,29.43897]
[1779229474115,35.9,76631.93,1.0,0.52673,0.00015,29.4369]
[1779229474118,35.9,76631.93,1.0,0.52673,0.00015,29.4369]
[1779229479443,35.91,76629.86,1.0,0.52642,0.00015,29.43765]
[1779229480682,35.91,76630.0,1.0,0.52644,0.00015,29.4376]
[1779229480762,35.91,76630.0,1.0,0.52644,0.00015,29.4376]
[1779229480984,35.91,76630.0,1.0,0.52644,0.00015,29.4376]
[1779229483528,35.91,76630.37,1.0,0.52649,0.00015,29.43748]
[1779229483569,35.91,76630.37,1.0,0.52649,0.00015,29.43748]
[1779229483609,35.91,76630.37,1.0,0.52649,0.00015,29.43748]
[1779229484133,35.91,76630.37,1.0,0.52649,0.00015,29.43748]
[1779229484151,35.91,76624.13,1.0,0.52556,0.00015,29.4396]
[1779229486035,35.91,76618.47,1.0,0.52471,0.00015,29.44138]
[1779229491194,35.92,76624.15,1.0,0.52556,0.00015,29.43959]
[1779229496230,35.92,76624.44,1.0,0.5256,0.00015,29.4395]
[1779229501265,35.92,76624.61,1.0,0.52563,0.00015,29.43945]
[1779229503020,35.92,76624.61,1.0,0.52563,0.00015,29.43945]
[1779229503144,35.92,76624.61,1.0,0.52563,0.00015,29.43945]
[1779229503174,35.92,76624.61,1.0,0.52563,0.00015,29.43945]
[1779229503162,35.92,76624.29,1.0,0.52558,0.00015,29.43955]
[1779229504286,35.92,76632.41,1.0,0.5268,0.00015,29.43676]
[1779229506053,35.92,76632.41,1.0,0.5268,0.00015,29.43676]
[1779229506121,35.92,76631.03,1.0,0.52659,0.00015,29.43726]
[1779229508820,35.92,76627.01,1.0,0.52599,0.00015,29.43865]
[1779229514355,35.92,76624.14,1.0,0.52556,0.00015,29.43961]
[1779229519393,35.93,76622.58,1.0,0.52532,0.00015,29.44012]
[1779229524425,35.93,76622.49,1.0,0.52531,0.00015,29.44015]
[1779229527273,35.93,76622.57,1.0,0.52532,0.00015,29.44012]
[1779229528330,35.93,76618.56,1.0,0.52472,0.00015,29.44137]
[1779229528374,35.93,76618.56,1.0,0.52472,0.00015,29.44137]
[1779229528458,35.93,76618.56,1.0,0.52472,0.00015,29.44137]
[1779229528562,35.93,76618.56,1.0,0.52472,0.00015,29.44137]
[1779229529010,35.93,76618.56,1.0,0.52472,0.00015,29.44137]
[1779229529091,35.93,76607.5,1.0,0.52306,0.00015,29.44446]
[1779229529780,35.93,76607.5,1.0,0.52306,0.00015,29.44446]
[1779229529981,35.93,76607.5,1.0,0.52306,0.00015,29.44446]
[1779229530098,35.93,76607.5,1.0,0.52306,0.00015,29.44446]
[1779229530188,35.93,76601.21,1.0,0.52212,0.00015,29.446]
[1779229530481,35.93,76601.21,1.0,0.52212,0.00015,29.446]
[1779229532006,35.93,76596.09,1.0,0.52135,0.00015,29.44712]
[1779229532044,35.93,76596.09,1.0,0.52135,0.00015,29.44712]
[1779229532055,35.93,76596.09,1.0,0.52135,0.00015,29.44712]
[1779229532489,35.93,76591.87,1.0,0.52072,0.00015,29.44496]
[1779229533966,35.93,76593.92,1.0,0.52102,0.00015,29.44456]
[1779229534020,35.93,76593.92,1.0,0.52102,0.00015,29.44456]
[1779229534085,35.93,76593.92,1.0,0.52102,0.00015,29.44456]
[1779229534295,35.93,76595.01,1.0,0.52119,0.00015,29.44433]
[1779229535114,35.93,76595.01,1.0,0.52119,0.00015,29.44433]
[1779229535337,35.93,76594.54,1.0,0.52112,0.00015,29.44443]
[1779229540427,35.93,76594.93,1.0,0.52118,0.00015,29.44435]
[1779229541177,35.93,76594.93,1.0,0.52118,0.00015,29.44435]
[1779229541329,35.93,76597.59,1.0,0.52158,0.00015,29.44379]
[1779229543745,35.93,76599.81,1.0,0.52191,0.00015,29.4433]
[1779229543870,35.93,76599.81,1.0,0.52191,0.00015,29.4433]
[1779229545576,35.92,76608.47,1.0,0.52321,0.00015,29.4412]
[1779229547548,35.92,76610.11,1.0,0.52345,0.00015,29.44076]
[1779229548071,35.92,76610.11,1.0,0.52345,0.00015,29.44076]
[1779229549734,35.92,76612.96,1.0,0.52388,0.00015,29.43998]
[1779229554559,35.92,76615.99,1.0,0.52434,0.00015,29.43912]
[1779229554604,35.92,76615.99,1.0,0.52434,0.00015,29.43912]
[1779229554758,35.92,76617.34,1.0,0.52454,0.00015,29.43872]
[1779229556709,35.93,76617.69,1.0,0.52459,0.00015,29.43861]
[1779229556788,35.93,76617.9,1.0,0.52462,0.00015,29.43855]
[1779229558035,35.93,76617.9,1.0,0.52462,0.00015,29.43855]
[1779229558136,35.93,76617.86,1.0,0.52462,0.00015,29.43857]
[1779229560844,35.93,76617.37,1.0,0.52454,0.00015,29.43872]
[1779229560945,35.93,76617.14,1.0,0.52451,0.00015,29.43879]
[1779229561326,35.93,76617.14,1.0,0.52451,0.00015,29.43879]
[1779229561346,35.93,76617.14,1.0,0.52451,0.00015,29.43879]
[1779229561688,35.93,76616.4,1.0,0.52439,0.00015,29.43901]
[1779229562611,35.93,76616.4,1.0,0.52439,0.00015,29.43901]
[1779229562947,35.93,76616.4,1.0,0.52439,0.00015,29.43901]
[1779229563044,35.93,76616.4,1.0,0.52439,0.00015,29.43901]
[1779229563153,35.93,76615.73,1.0,0.52429,0.00015,29.4392]
[1779229563526,35.93,76615.73,1.0,0.52429,0.00015,29.4392]
[1779229565755,35.93,76621.85,1.0,0.52521,0.00015,29.43734]
[1779229565771,35.93,76621.85,1.0,0.52521,0.00015,29.43734]
[1779229565807,35.93,76621.85,1.0,0.52521,0.00015,29.43734]
[1779229565908,35.93,76621.39,1.0,0.52514,0.00015,29.43749]
[1779229567328,35.93,76620.37,1.0,0.52499,0.00015,29.43781]
[1779229567730,35.93,76611.46,1.0,0.52365,0.00015,29.44041]
[1779229568737,35.93,76602.53,1.0,0.52232,0.00015,29.44268]
[1779229572765,35.93,76610.03,1.0,0.52344,0.00015,29.44079]
[1779229577799,35.93,76607.05,1.0,0.52299,0.00015,29.44157]
[1779229582835,35.93,76604.26,1.0,0.52258,0.00015,29.44226]
[1779229587870,35.93,76605.18,1.0,0.52271,0.00015,29.44204]
[1779229592906,35.93,76608.13,1.0,0.52316,0.00015,29.43827]
[1779229596934,35.92,76614.59,1.0,0.52413,0.00015,29.43651]
[1779229599733,35.92,76613.79,1.0,0.52401,0.00015,29.43674]
[1779229602338,35.92,76613.77,1.0,0.524,0.00015,29.43674]
[1779229603117,35.92,76613.77,1.0,0.524,0.00015,29.43674]
[1779229604065,35.92,76609.76,1.0,0.5234,0.00015,29.43785]
[1779229605328,35.92,76602.76,1.0,0.52235,0.00015,29.43961]
[1779229611032,35.92,76603.83,1.0,0.52251,0.00015,29.43935]
[1779229616067,35.92,76603.62,1.0,0.52248,0.00015,29.4394]
[1779229619733,35.92,76599.62,1.0,0.52188,0.00015,29.44033]
[1779229625010,35.92,76593.37,1.0,0.52094,0.00015,29.44165]
[1779229625074,35.92,76593.37,1.0,0.52094,0.00015,29.44165]
[1779229625137,35.92,76593.37,1.0,0.52094,0.00015,29.44165]
[1779229625256,35.92,76593.37,1.0,0.52094,0.00015,29.44165]
[1779229625503,35.92,76592.07,1.0,0.52075,0.00015,29.4419]
[1779229625594,35.92,76592.07,1.0,0.52075,0.00015,29.4419]
[1779229627702,35.92,76590.05,1.0,0.52045,0.00015,29.44228]
[1779229631465,35.92,76591.38,1.0,0.52065,0.00015,29.44203]
[1779229634373,35.92,76590.4,1.0,0.5205,0.00015,29.44222]
[1779229640237,35.92,76589.8,1.0,0.52041,0.00015,29.44233]
[1779229644576,35.92,76590.39,1.0,0.5205,0.00015,29.44222]
[1779229645442,35.92,76590.68,1.0,0.52054,0.00015,29.44216]
[1779229645449,35.92,76590.68,1.0,0.52054,0.00015,29.44216]
[1779229645481,35.92,76590.68,1.0,0.52054,0.00015,29.44216]
[1779229645496,35.92,76590.68,1.0,0.52054,0.00015,29.44216]
[1779229645551,35.92,76590.68,1.0,0.52054,0.00015,29.44216]
[1779229646256,35.92,76590.68,1.0,0.52054,0.00015,29.44216]
[1779229651314,35.92,76594.3,1.0,0.52109,0.00015,29.43845]
[1779229656349,35.92,76594.21,1.0,0.52107,0.00015,29.43847]
[1779229659007,35.92,76593.92,1.0,0.52103,0.00015,29.43852]
[1779229659090,35.92,76593.92,1.0,0.52103,0.00015,29.43852]
[1779229659328,35.92,76593.92,1.0,0.52103,0.00015,29.43852]
[1779229659595,35.92,76593.54,1.0,0.52097,0.00015,29.4386]
[1779229660377,35.92,76602.97,1.0,0.52239,0.00015,29.43654]
[1779229662391,35.92,76609.0,1.0,0.52329,0.00015,29.43502]
[1779229664790,35.92,76608.91,1.0,0.52328,0.00015,29.43505]
[1779229670447,35.91,76607.74,1.0,0.5231,0.00015,29.43535]
[1779229675482,35.91,76609.63,1.0,0.52339,0.00015,29.43485]
[1779229680517,35.91,76609.2,1.0,0.52332,0.00015,29.43496]
[1779229685552,35.91,76609.51,1.0,0.52337,0.00015,29.43488]
[1779229690587,35.91,76611.41,1.0,0.52366,0.00015,29.43436]
[1779229692454,35.91,76611.62,1.0,0.52369,0.00015,29.43431]
[1779229692492,35.91,76611.62,1.0,0.52369,0.00015,29.43431]
[1779229697522,35.9,76616.23,1.0,0.52438,0.00015,29.43299]
[1779229703678,35.9,76613.35,1.0,0.52395,0.00015,29.43382]
[1779229706169,35.9,76613.35,1.0,0.52395,0.00015,29.43382]
[1779229708712,35.9,76607.36,1.0,0.52305,0.00015,29.43543]
[1779229709733,35.9,76607.36,1.0,0.52305,0.00015,29.43543]
[1779229713261,35.9,76602.67,1.0,0.52235,0.00015,29.43358]
[1779229718782,35.9,76608.39,1.0,0.52321,0.00015,29.43215]
[1779229724825,35.9,76607.9,1.0,0.52313,0.00015,29.43228]
[1779229729861,35.89,76606.59,1.0,0.52294,0.00015,29.43261]
[1779229734896,35.89,76607.56,1.0,0.52308,0.00015,29.43236]
[1779229739931,35.89,76607.62,1.0,0.52309,0.00015,29.43234]
[1779229744966,35.89,76603.57,1.0,0.52248,0.00015,29.43335]
[1779229750000,35.89,76602.22,1.0,0.52228,0.00015,29.43367]
[1779229756043,35.89,76603.08,1.0,0.52241,0.00015,29.43347]
[1779229761078,35.88,76602.55,1.0,0.52233,0.00015,29.43359]
[1779229762893,35.88,76602.48,1.0,0.52232,0.00015,29.43361]
[1779229762984,35.88,76602.48,1.0,0.52232,0.00015,29.43361]
[1779229763256,35.88,76602.48,1.0,0.52232,0.00015,29.43361]
[1779229763267,35.88,76594.96,1.0,0.52119,0.00015,29.43527]
[1779229764929,35.88,76593.35,1.0,0.52095,0.00015,29.4356]
[1779229765118,35.88,76593.35,1.0,0.52095,0.00015,29.4356]
[1779229765400,35.88,76593.35,1.0,0.52095,0.00015,29.4356]
[1779229765568,35.88,76593.13,1.0,0.52092,0.00015,29.43564]
[1779229768877,35.88,76592.98,1.0,0.52089,0.00015,29.43567]
[1779229769731,35.88,76594.43,1.0,0.52111,0.00015,29.43538]
[1779229775177,35.88,76599.96,1.0,0.52194,0.00015,29.43118]
[1779229780212,35.88,76599.95,1.0,0.52194,0.00015,29.43118]
[1779229785911,35.88,76600.09,1.0,0.52196,0.00015,29.43115]
[1779229785968,35.88,76600.09,1.0,0.52196,0.00015,29.43115]
[1779229786436,35.88,76600.09,1.0,0.52196,0.00015,29.43115]
[1779229788162,35.88,76604.36,1.0,0.52261,0.00015,29.43014]
[1779229789730,35.88,76610.64,1.0,0.52355,0.00015,29.42852]
[1779229795317,35.88,76610.74,1.0,0.52356,0.00015,29.42849]
[1779229796512,35.88,76610.77,1.0,0.52357,0.00015,29.42848]
[1779229799730,35.88,76610.43,1.0,0.52352,0.00015,29.42857]
[1779229802608,35.88,76610.32,1.0,0.5235,0.00015,29.4286]
[1779229804329,35.88,76611.2,1.0,0.52363,0.00015,29.42836]
[1779229804431,35.88,76605.38,1.0,0.52276,0.00015,29.42988]
[1779229805389,35.88,76597.78,1.0,0.52162,0.00015,29.43166]
[1779229806631,35.88,76597.16,1.0,0.52152,0.00015,29.43179]
[1779229807741,35.88,76596.78,1.0,0.52147,0.00015,29.43187]
[1779229810219,35.88,76593.18,1.0,0.52093,0.00015,29.43262]
[1779229811570,35.88,76593.98,1.0,0.52105,0.00015,29.43246]
[1779229811597,35.88,76593.98,1.0,0.52105,0.00015,29.43246]
[1779229811611,35.88,76593.98,1.0,0.52105,0.00015,29.43246]
[1779229811794,35.88,76593.98,1.0,0.52105,0.00015,29.43246]
[1779229812132,35.88,76593.98,1.0,0.52105,0.00015,29.43246]
[1779229812147,35.88,76593.98,1.0,0.52105,0.00015,29.43246]
[1779229812153,35.88,76593.98,1.0,0.52105,0.00015,29.43246]
[1779229812178,35.88,76593.98,1.0,0.52105,0.00015,29.43246]
[1779229814330,35.88,76592.3,1.0,0.52079,0.00015,29.43279]
[1779229814481,35.88,76592.3,1.0,0.52079,0.00015,29.43279]
[1779229816634,35.88,76589.48,1.0,0.52037,0.00015,29.43332]
[1779229816646,35.88,76589.48,1.0,0.52037,0.00015,29.43332]
[1779229822509,35.87,76592.33,1.0,0.5208,0.00015,29.43278]
[1779229826954,35.87,76592.8,1.0,0.52087,0.00015,29.43269]
[1779229827223,35.87,76592.8,1.0,0.52087,0.00015,29.43269]
[1779229827243,35.87,76592.8,1.0,0.52087,0.00015,29.43269]
[1779229827244,35.87,76592.8,1.0,0.52087,0.00015,29.43269]
[1779229827329,35.87,76592.8,1.0,0.52087,0.00015,29.43269]
[1779229827805,35.87,76593.22,1.0,0.52093,0.00015,29.4326]
[1779229827907,35.87,76600.28,1.0,0.522,0.00015,29.4311]
[1779229828815,35.87,76600.28,1.0,0.522,0.00015,29.4311]
[1779229829284,35.87,76600.28,1.0,0.522,0.00015,29.4311]
[1779229829559,35.87,76606.47,1.0,0.52293,0.00015,29.4296]
[1779229831108,35.87,76606.47,1.0,0.52293,0.00015,29.4296]
[1779229835098,35.87,76606.07,1.0,0.52287,0.00015,29.42669]
[1779229835448,35.87,76606.07,1.0,0.52287,0.00015,29.42669]
[1779229835916,35.87,76606.07,1.0,0.52287,0.00015,29.42669]
[1779229838979,35.87,76607.93,1.0,0.52315,0.00015,29.42621]
[1779229839157,35.87,76607.93,1.0,0.52315,0.00015,29.42621]
[1779229839448,35.87,76607.93,1.0,0.52315,0.00015,29.42621]
[1779229839729,35.87,76606.97,1.0,0.523,0.00015,29.42646]
[1779229840118,35.87,76610.1,1.0,0.52347,0.00015,29.42563]
[1779229841824,35.87,76614.31,1.0,0.52411,0.00015,29.42446]
[1779229841916,35.87,76614.17,1.0,0.52408,0.00015,29.4245]
[1779229842815,35.87,76614.17,1.0,0.52408,0.00015,29.4245]
[1779229842907,35.87,76614.44,1.0,0.52412,0.00015,29.42443]
[1779229844745,35.87,76614.21,1.0,0.52409,0.00015,29.42449]
[1779229844975,35.87,76618.52,1.0,0.52474,0.00015,29.42322]
[1779229845821,35.87,76618.52,1.0,0.52474,0.00015,29.42322]
[1779229845847,35.87,76618.52,1.0,0.52474,0.00015,29.42322]
[1779229845870,35.87,76620.14,1.0,0.52498,0.00015,29.42272]
[1779229847537,35.87,76621.46,1.0,0.52518,0.00015,29.42231]
[1779229851463,35.87,76618.1,1.0,0.52467,0.00015,29.42335]
[1779229851491,35.87,76618.1,1.0,0.52467,0.00015,29.42335]
[1779229852912,35.87,76620.22,1.0,0.52499,0.00015,29.4227]
[1779229852940,35.87,76620.22,1.0,0.52499,0.00015,29.4227]
[1779229853205,35.87,76620.22,1.0,0.52499,0.00015,29.4227]
[1779229853225,35.87,76620.22,1.0,0.52499,0.00015,29.4227]
[1779229853244,35.87,76620.22,1.0,0.52499,0.00015,29.4227]
[1779229853257,35.87,76620.37,1.0,0.52501,0.00015,29.42265]
[1779229854432,35.87,76620.37,1.0,0.52501,0.00015,29.42265]
[1779229855936,35.87,76623.31,1.0,0.52546,0.00015,29.42172]
[1779229859489,35.88,76622.89,1.0,0.52539,0.00015,29.42186]
[1779229859887,35.88,76623.57,1.0,0.52549,0.00015,29.42164]
[1779229860720,35.88,76625.13,1.0,0.52573,0.00015,29.42113]
[1779229860856,35.88,76625.13,1.0,0.52573,0.00015,29.42113]
[1779229860958,35.88,76632.34,1.0,0.52681,0.00015,29.41863]
[1779229862863,35.88,76637.11,1.0,0.52752,0.00015,29.41685]
[1779229862894,35.88,76637.11,1.0,0.52752,0.00015,29.41685]
[1779229863213,35.88,76637.11,1.0,0.52752,0.00015,29.41685]
[1779229864806,35.89,76647.79,1.0,0.52912,0.00015,29.41256]
[1779229867770,35.89,76646.5,1.0,0.52893,0.00015,29.41311]
[1779229872862,35.9,76646.47,1.0,0.52892,0.00015,29.41313]
[1779229875118,35.9,76647.73,1.0,0.52911,0.00015,29.4126]
[1779229875324,35.9,76647.73,1.0,0.52911,0.00015,29.4126]
[1779229875439,35.9,76647.73,1.0,0.52911,0.00015,29.4126]
[1779229875472,35.9,76647.73,1.0,0.52911,0.00015,29.4126]
[1779229876093,35.9,76647.35,1.0,0.52905,0.00015,29.41276]
[1779229876232,35.9,76647.35,1.0,0.52905,0.00015,29.41276]
[1779229876280,35.9,76647.35,1.0,0.52905,0.00015,29.41276]
[1779229877251,35.9,76647.6,1.0,0.52909,0.00015,29.41265]
[1779229879466,35.9,76639.31,1.0,0.52785,0.00015,29.41604]
[1779229887966,35.9,76640.22,1.0,0.52798,0.00015,29.41569]
[1779229893002,35.91,76640.56,1.0,0.52803,0.00015,29.41256]
[1779229898052,35.91,76640.8,1.0,0.52807,0.00015,29.41247]
[1779229898314,35.91,76640.8,1.0,0.52807,0.00015,29.41247]
[1779229899927,35.91,76646.49,1.0,0.52892,0.00015,29.41014]
[1779229905086,35.91,76651.91,1.0,0.52973,0.00015,29.40781]
[1779229909238,35.92,76652.9,1.0,0.52988,0.00015,29.40738]
[1779229915162,35.9,76657.49,1.0,0.53058,0.00015,29.40522]
[1779229916428,35.9,76657.49,1.0,0.53058,0.00015,29.40522]
[1779229922211,35.88,76659.69,1.0,0.53091,0.00015,29.40414]
[1779229923567,35.88,76659.69,1.0,0.53091,0.00015,29.40414]
[1779229923926,35.88,76662.76,1.0,0.53137,0.00015,29.40267]
[1779229924525,35.88,76662.76,1.0,0.53137,0.00015,29.40267]
[1779229926469,35.89,76661.17,1.0,0.53113,0.00015,29.40345]
[1779229926551,35.89,76661.17,1.0,0.53113,0.00015,29.40345]
[1779229928328,35.89,76666.55,1.0,0.53194,0.00015,29.40081]
[1779229934295,35.89,76671.91,1.0,0.53274,0.00015,29.39805]
[1779229939330,35.89,76673.35,1.0,0.53296,0.00015,29.39728]
[1779229945090,35.89,76675.65,1.0,0.5333,0.00015,29.39604]
[1779229945858,35.89,76676.39,1.0,0.53341,0.00015,29.39564]
[1779229945972,35.89,76676.39,1.0,0.53341,0.00015,29.39564]
[1779229950487,35.89,76676.94,1.0,0.5335,0.00015,29.39534]
[1779229950759,35.89,76675.26,1.0,0.53324,0.00015,29.39625]
[1779229951472,35.89,76675.26,1.0,0.53324,0.00015,29.39625]
[1779229951832,35.89,76672.38,1.0,0.53281,0.00015,29.39477]
[1779229952373,35.89,76672.38,1.0,0.53281,0.00015,29.39477]
[1779229953193,35.89,76671.12,1.0,0.53263,0.00015,29.39543]
[1779229958463,35.89,76670.03,1.0,0.53246,0.00015,29.396]
[1779229959728,35.89,76670.12,1.0,0.53248,0.00015,29.39595]
[1779229960331,35.89,76670.12,1.0,0.53248,0.00015,29.39595]
[1779229960394,35.89,76670.12,1.0,0.53248,0.00015,29.39595]
[1779229960735,35.89,76670.11,1.0,0.53247,0.00015,29.39596]
[1779229966518,35.89,76671.82,1.0,0.53273,0.00015,29.39506]
[1779229972225,35.89,76672.09,1.0,0.53277,0.00015,29.39492]
[1779229973003,35.89,76674.08,1.0,0.53307,0.00015,29.39386]
[1779229974524,35.89,76675.95,1.0,0.53335,0.00015,29.39285]
[1779229979610,35.88,76679.88,1.0,0.53394,0.00015,29.39068]
[1779229979728,35.88,76679.88,1.0,0.53394,0.00015,29.39068]
[1779229979953,35.88,76679.88,1.0,0.53394,0.00015,29.39068]
[1779229980083,35.88,76679.88,1.0,0.53394,0.00015,29.39068]
[1779229980137,35.88,76679.88,1.0,0.53394,0.00015,29.39068]
[1779229980433,35.88,76679.88,1.0,0.53394,0.00015,29.39068]
[1779229980617,35.88,76685.82,1.0,0.53483,0.00015,29.38727]
[1779229981400,35.88,76685.82,1.0,0.53483,0.00015,29.38727]
[1779229981573,35.88,76685.82,1.0,0.53483,0.00015,29.38727]
[1779229981624,35.88,76694.0,1.0,0.53605,0.00015,29.38235]
[1779229982001,35.88,76694.0,1.0,0.53605,0.00015,29.38235]
[1779229983703,35.88,76701.85,1.0,0.53723,0.00015,29.37736]
[1779229984645,35.88,76704.23,1.0,0.53759,0.00015,29.3758]
[1779229985131,35.88,76704.23,1.0,0.53759,0.00015,29.3758]
[1779229985651,35.88,76703.71,1.0,0.53751,0.00015,29.37615]
[1779229987242,35.88,76703.06,1.0,0.53741,0.00015,29.37657]
[1779229987249,35.88,76703.06,1.0,0.53741,0.00015,29.37657]
[1779229987666,35.88,76708.34,1.0,0.5382,0.00015,29.37305]
[1779229987709,35.88,76708.34,1.0,0.5382,0.00015,29.37305]
[1779229987736,35.88,76708.34,1.0,0.5382,0.00015,29.37305]
[1779229988673,35.88,76715.28,1.0,0.53924,0.00015,29.36824]
[1779229990434,35.88,76715.28,1.0,0.53924,0.00015,29.36824]
[1779229990517,35.88,76717.23,1.0,0.53953,0.00015,29.36685]
[1779229993707,35.88,76722.4,1.0,0.5403,0.00015,29.3631]
[1779229996228,35.88,76723.93,1.0,0.54053,0.00015,29.36197]
[1779229997193,35.88,76722.27,1.0,0.54028,0.00015,29.36319]
[1779230002879,35.88,76721.59,1.0,0.54018,0.00015,29.36368]
[1779230003719,35.88,76720.95,1.0,0.54009,0.00015,29.36415]
[1779230003778,35.88,76727.12,1.0,0.54101,0.00015,29.35956]
[1779230005081,35.88,76727.12,1.0,0.54101,0.00015,29.35956]
[1779230008203,35.88,76727.88,1.0,0.54112,0.00015,29.35899]
[1779230011841,35.88,76728.8,1.0,0.54126,0.00015,29.35829]
[1779230011982,35.88,76728.8,1.0,0.54126,0.00015,29.35829]
[1779230013454,35.88,76727.75,1.0,0.54111,0.00015,29.35606]
[1779230013621,35.88,76727.75,1.0,0.54111,0.00015,29.35606]
[1779230013497,35.88,76715.45,1.0,0.53927,0.00015,29.36508]
[1779230018387,35.88,76713.82,1.0,0.53903,0.00015,29.36623]
[1779230018406,35.88,76713.82,1.0,0.53903,0.00015,29.36623]
[1779230018622,35.88,76712.75,1.0,0.53887,0.00015,29.36698]
[1779230022370,35.88,76707.14,1.0,0.53802,0.00015,29.37084]
[1779230025100,35.89,76708.59,1.0,0.53824,0.00015,29.36987]
[1779230030973,35.89,76711.53,1.0,0.53867,0.00015,29.36788]
[1779230036013,35.9,76714.3,1.0,0.53909,0.00015,29.36597]
[1779230039560,35.9,76715.18,1.0,0.53922,0.00015,29.36536]
[1779230045072,35.9,76718.14,1.0,0.53966,0.00015,29.36328]
[1779230046324,35.9,76718.14,1.0,0.53966,0.00015,29.36328]
[1779230046407,35.9,76718.14,1.0,0.53966,0.00015,29.36328]
[1779230051443,35.91,76716.37,1.0,0.53939,0.00015,29.36457]
[1779230058164,35.91,76712.59,1.0,0.53882,0.00015,29.36725]
[1779230063723,35.92,76711.89,1.0,0.53871,0.00015,29.36775]
[1779230069241,35.92,76710.58,1.0,0.53851,0.00015,29.36869]
[1779230071713,35.92,76710.18,1.0,0.53845,0.00015,29.36897]
[1779230074276,35.93,76716.57,1.0,0.53941,0.00015,29.36151]
[1779230077803,35.93,76716.63,1.0,0.53941,0.00015,29.36148]
[1779230084346,35.94,76713.48,1.0,0.53894,0.00015,29.36372]
[1779230088710,35.94,76713.53,1.0,0.53894,0.00015,29.3637]
[1779230089217,35.94,76713.5,1.0,0.53894,0.00015,29.36373]
[1779230091219,35.94,76721.75,1.0,0.54017,0.00015,29.35784]
[1779230091587,35.94,76721.75,1.0,0.54017,0.00015,29.35784]
[1779230091657,35.94,76721.75,1.0,0.54017,0.00015,29.35784]
[1779230091715,35.94,76722.44,1.0,0.54027,0.00015,29.35734]
[1779230092288,35.94,76722.44,1.0,0.54027,0.00015,29.35734]
[1779230094049,35.94,76729.56,1.0,0.54134,0.00015,29.352]
[1779230097666,35.94,76728.51,1.0,0.54118,0.00015,29.3528]
[1779230098139,35.94,76730.07,1.0,0.54141,0.00015,29.35161]
[1779230099726,35.94,76732.27,1.0,0.54174,0.00015,29.34991]
[1779230100073,35.94,76733.89,1.0,0.54198,0.00015,29.34865]
[1779230100280,35.94,76733.89,1.0,0.54198,0.00015,29.34865]
[1779230100636,35.94,76733.89,1.0,0.54198,0.00015,29.34865]
[1779230100775,35.94,76733.89,1.0,0.54198,0.00015,29.34865]
[1779230100884,35.94,76731.36,1.0,0.54161,0.00015,29.35061]
[1779230100966,35.94,76731.36,1.0,0.54161,0.00015,29.35061]
[1779230101204,35.94,76731.36,1.0,0.54161,0.00015,29.35061]
[1779230101487,35.94,76724.09,1.0,0.54052,0.00015,29.35611]
[1779230102088,35.94,76724.09,1.0,0.54052,0.00015,29.35611]
[1779230103260,35.94,76721.04,1.0,0.54007,0.00015,29.35835]
[1779230104056,35.94,76719.12,1.0,0.53978,0.00015,29.35974]
[1779230107615,35.94,76713.27,1.0,0.5389,0.00015,29.3639]
[1779230109809,35.95,76714.39,1.0,0.53907,0.00015,29.36314]
[1779230109816,35.95,76714.39,1.0,0.53907,0.00015,29.36314]
[1779230109879,35.95,76714.39,1.0,0.53907,0.00015,29.36314]
[1779230113694,35.95,76718.89,1.0,0.53974,0.00015,29.35995]
[1779230114542,35.95,76718.87,1.0,0.53974,0.00015,29.35996]
[1779230117599,35.95,76720.32,1.0,0.53995,0.00015,29.35892]
[1779230119444,35.95,76721.06,1.0,0.54006,0.00015,29.35839]
[1779230124650,35.95,76723.33,1.0,0.5404,0.00015,29.35675]
[1779230129692,35.96,76723.02,1.0,0.54035,0.00015,29.35699]
[1779230130157,35.96,76723.02,1.0,0.54035,0.00015,29.35699]
[1779230133636,35.96,76722.05,1.0,0.54021,0.00015,29.35469]
[1779230133697,35.96,76722.05,1.0,0.54021,0.00015,29.35469]
[1779230133720,35.96,76720.95,1.0,0.54004,0.00015,29.3555]
[1779230134609,35.96,76720.95,1.0,0.54004,0.00015,29.3555]
[1779230139763,35.96,76716.38,1.0,0.53936,0.00015,29.3588]
[1779230141976,35.96,76716.19,1.0,0.53933,0.00015,29.35894]
[1779230142064,35.96,76716.19,1.0,0.53933,0.00015,29.35894]
[1779230148826,35.97,76717.82,1.0,0.53957,0.00015,29.3578]
[1779230148850,35.97,76717.82,1.0,0.53957,0.00015,29.3578]
[1779230154868,35.97,76716.08,1.0,0.5393,0.00015,29.35906]
[1779230159903,35.98,76715.85,1.0,0.53927,0.00015,29.35924]
[1779230164939,35.98,76715.66,1.0,0.53924,0.00015,29.35939]
[1779230167277,35.98,76715.3,1.0,0.53918,0.00015,29.35965]
[1779230167727,35.98,76715.3,1.0,0.53918,0.00015,29.35965]
[1779230167776,35.98,76715.3,1.0,0.53918,0.00015,29.35965]
[1779230167849,35.98,76715.07,1.0,0.53915,0.00015,29.35982]
[1779230167967,35.98,76706.44,1.0,0.53786,0.00015,29.36572]
[1779230169647,35.98,76695.33,1.0,0.5362,0.00015,29.37287]
[1779230172972,35.98,76692.38,1.0,0.53576,0.00015,29.37467]
[1779230174328,35.98,76692.17,1.0,0.53573,0.00015,29.3748]
[1779230177962,35.98,76688.46,1.0,0.53517,0.00015,29.37702]
[1779230179120,35.98,76691.48,1.0,0.53563,0.00015,29.37521]
[1779230179725,35.98,76691.48,1.0,0.53563,0.00015,29.37521]
[1779230181009,35.98,76695.73,1.0,0.53626,0.00015,29.3726]
[1779230183009,35.98,76694.85,1.0,0.53613,0.00015,29.37314]
[1779230188101,35.98,76692.75,1.0,0.53582,0.00015,29.37443]
[1779230193137,35.97,76693.13,1.0,0.53588,0.00015,29.37117]
[1779230198329,35.97,76692.58,1.0,0.5358,0.00015,29.3715]
[1779230199240,35.97,76692.28,1.0,0.53575,0.00015,29.37168]
[1779230199285,35.97,76692.28,1.0,0.53575,0.00015,29.37168]
[1779230201651,35.97,76683.82,1.0,0.53449,0.00015,29.37667]
[1779230207577,35.97,76675.27,1.0,0.53321,0.00015,29.38142]
[1779230209111,35.97,76675.6,1.0,0.53326,0.00015,29.38124]
[1779230209259,35.97,76675.6,1.0,0.53326,0.00015,29.38124]
[1779230209289,35.97,76675.6,1.0,0.53326,0.00015,29.38124]
[1779230209328,35.97,76675.6,1.0,0.53326,0.00015,29.38124]
[1779230214115,35.97,76678.16,1.0,0.53364,0.00015,29.37984]
[1779230216418,35.97,76678.32,1.0,0.53367,0.00015,29.37975]
[1779230216472,35.97,76678.32,1.0,0.53367,0.00015,29.37975]
[1779230221501,35.97,76676.85,1.0,0.53345,0.00015,29.38056]
[1779230232410,35.97,76676.25,1.0,0.53336,0.00015,29.38088]
[1779230237444,35.97,76676.31,1.0,0.53337,0.00015,29.38084]
[1779230241862,35.97,76675.32,1.0,0.53322,0.00015,29.38138]
[1779230242884,35.97,76676.14,1.0,0.53334,0.00015,29.38093]
[1779230246759,35.96,76673.77,1.0,0.53299,0.00015,29.3822]
[1779230249223,35.96,76672.89,1.0,0.53286,0.00015,29.38265]
[1779230249724,35.96,76672.89,1.0,0.53286,0.00015,29.38265]
[1779230252857,35.96,76674.16,1.0,0.53305,0.00015,29.37895]
[1779230258592,35.95,76671.61,1.0,0.53267,0.00015,29.38028]
[1779230263627,35.95,76671.14,1.0,0.53261,0.00015,29.38051]
[1779230268661,35.94,76671.67,1.0,0.53269,0.00015,29.38022]
[1779230269927,35.94,76671.67,1.0,0.53269,0.00015,29.38022]
[1779230269991,35.94,76670.41,1.0,0.5325,0.00015,29.38087]
[1779230269994,35.94,76670.41,1.0,0.5325,0.00015,29.38087]
[1779230275710,35.93,76662.01,1.0,0.53125,0.00015,29.38507]
[1779230280746,35.93,76657.98,1.0,0.53064,0.00015,29.38697]
[1779230285943,35.92,76658.42,1.0,0.53071,0.00015,29.38675]
[1779230291826,35.91,76658.5,1.0,0.53073,0.00015,29.38669]
[1779230294599,35.91,76658.5,1.0,0.53073,0.00015,29.38669]
[1779230299578,35.9,76661.67,1.0,0.53121,0.00015,29.38515]
[1779230299591,35.9,76661.67,1.0,0.53121,0.00015,29.38515]
[1779230300791,35.9,76665.92,1.0,0.53185,0.00015,29.38305]
[1779230304066,35.9,76666.17,1.0,0.53189,0.00015,29.38291]
[1779230304137,35.9,76666.17,1.0,0.53189,0.00015,29.38291]
[1779230304228,35.9,76666.17,1.0,0.53189,0.00015,29.38291]
[1779230309952,35.9,76672.47,1.0,0.53283,0.00015,29.37966]
[1779230315994,35.9,76672.02,1.0,0.53276,0.00015,29.37689]
[1779230321029,35.9,76671.53,1.0,0.53269,0.00015,29.37715]
[1779230332108,35.9,76672.15,1.0,0.53278,0.00015,29.37683]
[1779230341171,35.91,76673.36,1.0,0.53296,0.00015,29.37619]
[1779230345397,35.91,76670.87,1.0,0.53259,0.00015,29.37751]
[1779230351241,35.91,76670.78,1.0,0.53258,0.00015,29.37755]
[1779230356277,35.91,76671.47,1.0,0.53268,0.00015,29.3772]
[1779230361312,35.91,76668.84,1.0,0.53228,0.00015,29.37856]
[1779230366347,35.91,76669.02,1.0,0.53231,0.00015,29.37848]
[1779230370986,35.91,76668.6,1.0,0.53225,0.00015,29.37869]
[1779230370988,35.91,76668.6,1.0,0.53225,0.00015,29.37869]
[1779230370997,35.91,76668.6,1.0,0.53225,0.00015,29.37869]
[1779230371171,35.91,76668.12,1.0,0.53218,0.00015,29.37592]
[1779230371193,35.91,76668.12,1.0,0.53218,0.00015,29.37592]
[1779230371206,35.91,76668.12,1.0,0.53218,0.00015,29.37592]
[1779230371226,35.91,76668.12,1.0,0.53218,0.00015,29.37592]
[1779230371329,35.91,76668.12,1.0,0.53218,0.00015,29.37592]
[1779230376423,35.91,76669.65,1.0,0.53241,0.00015,29.37514]
[1779230377290,35.91,76669.65,1.0,0.53241,0.00015,29.37514]
[1779230384478,35.91,76669.72,1.0,0.53242,0.00015,29.3751]
[1779230386329,35.91,76669.2,1.0,0.53234,0.00015,29.37537]
[1779230388302,35.91,76667.94,1.0,0.53215,0.00015,29.37602]
[1779230392754,35.91,76667.81,1.0,0.53213,0.00015,29.37609]
[1779230392757,35.91,76667.81,1.0,0.53213,0.00015,29.37609]
[1779230392795,35.91,76667.81,1.0,0.53213,0.00015,29.37609]
[1779230393059,35.91,76667.81,1.0,0.53213,0.00015,29.37609]
[1779230398578,35.91,76665.25,1.0,0.53175,0.00015,29.37737]
[1779230400404,35.91,76665.22,1.0,0.53174,0.00015,29.37739]
[1779230400419,35.91,76665.22,1.0,0.53174,0.00015,29.37739]
[1779230400424,35.91,76665.22,1.0,0.53174,0.00015,29.37739]
[1779230404329,35.91,76667.05,1.0,0.53201,0.00015,29.37647]
[1779230404842,35.91,76667.05,1.0,0.53201,0.00015,29.37647]
[1779230404888,35.91,76667.05,1.0,0.53201,0.00015,29.37647]
[1779230404903,35.91,76667.05,1.0,0.53201,0.00015,29.37647]
[1779230405627,35.91,76681.18,1.0,0.53413,0.00015,29.3689]
[1779230410604,35.91,76686.57,1.0,0.53494,0.00015,29.36579]
[1779230410637,35.91,76686.57,1.0,0.53494,0.00015,29.36579]
[1779230410918,35.91,76686.57,1.0,0.53494,0.00015,29.36579]
[1779230411669,35.91,76680.53,1.0,0.53404,0.00015,29.36926]
[1779230413683,35.91,76674.79,1.0,0.53318,0.00015,29.37242]
[1779230414419,35.91,76674.79,1.0,0.53318,0.00015,29.37242]
[1779230417464,35.91,76674.85,1.0,0.53318,0.00015,29.37239]
[1779230417584,35.91,76674.85,1.0,0.53318,0.00015,29.37239]
[1779230420017,35.91,76670.71,1.0,0.53256,0.00015,29.37458]
[1779230420506,35.91,76669.82,1.0,0.53243,0.00015,29.37505]
[1779230423135,35.91,76669.1,1.0,0.53232,0.00015,29.37542]
[1779230423156,35.91,76668.82,1.0,0.53228,0.00015,29.37556]
[1779230423167,35.91,76668.82,1.0,0.53228,0.00015,29.37556]
[1779230424877,35.91,76666.93,1.0,0.532,0.00015,29.37653]
[1779230426469,35.91,76665.2,1.0,0.53174,0.00015,29.37739]
[1779230428049,35.91,76664.99,1.0,0.53171,0.00015,29.37749]
[1779230429721,35.91,76669.88,1.0,0.53244,0.00015,29.375]
[1779230430156,35.91,76674.43,1.0,0.53312,0.00015,29.3726]
[1779230430169,35.91,76674.43,1.0,0.53312,0.00015,29.3726]
[1779230430229,35.91,76674.43,1.0,0.53312,0.00015,29.3726]
[1779230430806,35.91,76680.71,1.0,0.53407,0.00015,29.36914]
[1779230436851,35.91,76681.38,1.0,0.53417,0.00015,29.36574]
[1779230437198,35.91,76681.38,1.0,0.53417,0.00015,29.36574]
[1779230441616,35.9,76679.22,1.0,0.53385,0.00015,29.36695]
[1779230441628,35.9,76679.22,1.0,0.53385,0.00015,29.36695]
[1779230442222,35.9,76677.64,1.0,0.53361,0.00015,29.36782]
[1779230443704,35.9,76676.5,1.0,0.53344,0.00015,29.36845]
[1779230445055,35.9,76675.17,1.0,0.53324,0.00015,29.36917]
[1779230447588,35.9,76673.66,1.0,0.53301,0.00015,29.36998]
[1779230452962,35.9,76673.53,1.0,0.53299,0.00015,29.37005]
[1779230453173,35.9,76673.53,1.0,0.53299,0.00015,29.37005]
[1779230455032,35.9,76672.0,1.0,0.53276,0.00015,29.37086]
[1779230455074,35.9,76672.0,1.0,0.53276,0.00015,29.37086]
[1779230455108,35.9,76672.0,1.0,0.53276,0.00015,29.37086]
[1779230456645,35.9,76671.13,1.0,0.53263,0.00015,29.37132]
[1779230456654,35.9,76671.13,1.0,0.53263,0.00015,29.37132]
[1779230457598,35.91,76670.44,1.0,0.53253,0.00015,29.37168]
[1779230458864,35.91,76670.41,1.0,0.53252,0.00015,29.3717]
[1779230458919,35.91,76670.41,1.0,0.53252,0.00015,29.3717]
[1779230459483,35.91,76673.07,1.0,0.53292,0.00015,29.3703]
[1779230461328,35.91,76675.25,1.0,0.53325,0.00015,29.36913]
[1779230463309,35.91,76677.83,1.0,0.53364,0.00015,29.36772]
[1779230463323,35.91,76677.83,1.0,0.53364,0.00015,29.36772]
[1779230469074,35.9,76682.36,1.0,0.53432,0.00015,29.36517]
[1779230475117,35.9,76682.61,1.0,0.53435,0.00015,29.36502]
[1779230480163,35.9,76683.09,1.0,0.53443,0.00015,29.36474]
[1779230485198,35.9,76683.32,1.0,0.53446,0.00015,29.36461]
[1779230489461,35.9,76682.4,1.0,0.53433,0.00015,29.36513]
[1779230489472,35.9,76682.4,1.0,0.53433,0.00015,29.36513]
[1779230490549,35.9,76681.81,1.0,0.53424,0.00015,29.36546]
[1779230496275,35.9,76677.97,1.0,0.53366,0.00015,29.36459]
[1779230501423,35.9,76678.43,1.0,0.53373,0.00015,29.36434]
[1779230501809,35.9,76678.43,1.0,0.53373,0.00015,29.36434]
[1779230501815,35.9,76678.43,1.0,0.53373,0.00015,29.36434]
[1779230501822,35.9,76678.43,1.0,0.53373,0.00015,29.36434]
[1779230508142,35.9,76680.89,1.0,0.5341,0.00015,29.36296]
[1779230508160,35.9,76680.89,1.0,0.5341,0.00015,29.36296]
[1779230508208,35.9,76680.89,1.0,0.5341,0.00015,29.36296]
[1779230508714,35.9,76680.97,1.0,0.53412,0.00015,29.36291]
[1779230508963,35.9,76680.97,1.0,0.53412,0.00015,29.36291]
[1779230508993,35.9,76687.98,1.0,0.53517,0.00015,29.35884]
[1779230509691,35.9,76687.98,1.0,0.53517,0.00015,29.35884]
[1779230509728,35.9,76687.98,1.0,0.53517,0.00015,29.35884]
[1779230509890,35.9,76687.98,1.0,0.53517,0.00015,29.35884]
[1779230509915,35.9,76687.98,1.0,0.53517,0.00015,29.35884]
[1779230509921,35.9,76687.98,1.0,0.53517,0.00015,29.35884]
[1779230510016,35.89,76698.06,1.0,0.53668,0.00015,29.35264]
[1779230510373,35.89,76707.55,1.0,0.5381,0.00015,29.34642]
[1779230512387,35.9,76711.25,1.0,0.53865,0.00015,29.3439]
[1779230514304,35.9,76711.37,1.0,0.53867,0.00015,29.34383]
[1779230517817,35.9,76711.26,1.0,0.53865,0.00015,29.34392]
[1779230522324,35.91,76711.11,1.0,0.53862,0.00015,29.34406]
[1779230522326,35.91,76711.11,1.0,0.53862,0.00015,29.34406]
[1779230522457,35.91,76711.03,1.0,0.53861,0.00015,29.34412]
[1779230527155,35.91,76706.12,1.0,0.53787,0.00015,29.34746]
[1779230531272,35.91,76700.88,1.0,0.53709,0.00015,29.35092]
[1779230536596,35.91,76694.2,1.0,0.53609,0.00015,29.35515]
[1779230541952,35.91,76688.2,1.0,0.53519,0.00015,29.35878]
[1779230547632,35.91,76688.23,1.0,0.53519,0.00015,29.35876]
[1779230552667,35.91,76691.32,1.0,0.53566,0.00015,29.35387]
[1779230557702,35.91,76693.18,1.0,0.53594,0.00015,29.35273]
[1779230558624,35.91,76693.18,1.0,0.53594,0.00015,29.35273]
[1779230563743,35.91,76693.26,1.0,0.53595,0.00015,29.35268]
[1779230568779,35.91,76692.78,1.0,0.53588,0.00015,29.35297]
[1779230573814,35.91,76694.45,1.0,0.53613,0.00015,29.35193]
[1779230578849,35.91,76694.44,1.0,0.53613,0.00015,29.35194]
[1779230584895,35.9,76693.96,1.0,0.53606,0.00015,29.35223]
[1779230589931,35.9,76692.12,1.0,0.53578,0.00015,29.35336]
[1779230594542,35.9,76691.74,1.0,0.53573,0.00015,29.35359]
[1779230597625,35.9,76697.35,1.0,0.53657,0.00015,29.3501]
[1779230603021,35.9,76701.69,1.0,0.53722,0.00015,29.34731]
[1779230609063,35.9,76701.06,1.0,0.53712,0.00015,29.34773]
[1779230614099,35.9,76698.31,1.0,0.53671,0.00015,29.34647]
[1779230619134,35.9,76699.03,1.0,0.53682,0.00015,29.34601]
[1779230624171,35.9,76699.28,1.0,0.53686,0.00015,29.34585]
[1779230629206,35.9,76699.35,1.0,0.53687,0.00015,29.34581]
[1779230634241,35.9,76698.88,1.0,0.5368,0.00015,29.34611]
[1779230641290,35.91,76699.11,1.0,0.53683,0.00015,29.34597]
[1779230646325,35.91,76696.9,1.0,0.5365,0.00015,29.34737]
[1779230651360,35.91,76696.13,1.0,0.53639,0.00015,29.34786]
[1779230656395,35.91,76698.87,1.0,0.5368,0.00015,29.34612]
[1779230661429,35.91,76698.23,1.0,0.5367,0.00015,29.34653]
[1779230666465,35.91,76698.49,1.0,0.53674,0.00015,29.34637]
[1779230671500,35.91,76698.54,1.0,0.53675,0.00015,29.34331]
[1779230676534,35.91,76699.86,1.0,0.53694,0.00015,29.34247]
[1779230681573,35.91,76696.7,1.0,0.53647,0.00015,29.34448]
[1779230687614,35.91,76699.53,1.0,0.5369,0.00015,29.34268]
[1779230692649,35.91,76699.83,1.0,0.53694,0.00015,29.34249]
[1779230697684,35.91,76699.39,1.0,0.53687,0.00015,29.34278]
[1779230702720,35.91,76699.01,1.0,0.53682,0.00015,29.34302]
[1779230705332,35.91,76698.82,1.0,0.53679,0.00015,29.34314]
[1779230705638,35.91,76696.63,1.0,0.53646,0.00015,29.34453]
[1779230710900,35.91,76690.25,1.0,0.5355,0.00015,29.34846]
[1779230711284,35.91,76690.25,1.0,0.5355,0.00015,29.34846]
[1779230711977,35.91,76690.4,1.0,0.53553,0.00015,29.34837]
[1779230712018,35.91,76697.26,1.0,0.53656,0.00015,29.34413]
[1779230719328,35.91,76701.72,1.0,0.53722,0.00015,29.34127]
[1779230720869,35.91,76698.84,1.0,0.53679,0.00015,29.34313]
[1779230721480,35.91,76697.93,1.0,0.53665,0.00015,29.34371]
[1779230724568,35.91,76697.82,1.0,0.53664,0.00015,29.34378]
[1779230725197,35.91,76697.82,1.0,0.53664,0.00015,29.34378]
[1779230728209,35.91,76699.65,1.0,0.53691,0.00015,29.34261]
[1779230729717,35.91,76699.91,1.0,0.53695,0.00015,29.34245]
[1779230731323,35.91,76699.91,1.0,0.53695,0.00015,29.34245]
[1779230736958,35.91,76699.85,1.0,0.53694,0.00015,29.33946]
[1779230739114,35.91,76699.89,1.0,0.53695,0.00015,29.33944]
[1779230742660,35.91,76699.58,1.0,0.5369,0.00015,29.33964]
[1779230748038,35.91,76699.41,1.0,0.53688,0.00015,29.33975]
[1779230751765,35.91,76699.85,1.0,0.53694,0.00015,29.33947]
[1779230752328,35.91,76699.85,1.0,0.53694,0.00015,29.33947]
[1779230752751,35.91,76696.76,1.0,0.53648,0.00015,29.34144]
[1779230756192,35.91,76693.88,1.0,0.53605,0.00015,29.34323]
[1779230756535,35.91,76693.69,1.0,0.53602,0.00015,29.34335]
[1779230758395,35.91,76693.33,1.0,0.53597,0.00015,29.34357]
[1779230760309,35.91,76693.13,1.0,0.53594,0.00015,29.34369]
[1779230761926,35.91,76696.85,1.0,0.53649,0.00015,29.34137]
[1779230762533,35.91,76698.99,1.0,0.53681,0.00015,29.34001]
[1779230767134,35.91,76696.2,1.0,0.5364,0.00015,29.34178]
[1779230774223,35.91,76696.62,1.0,0.53646,0.00015,29.34152]
[1779230779258,35.91,76695.86,1.0,0.53635,0.00015,29.342]
[1779230784293,35.91,76696.02,1.0,0.53637,0.00015,29.3419]
[1779230789084,35.91,76695.99,1.0,0.53637,0.00015,29.34192]
[1779230794363,35.91,76694.23,1.0,0.5361,0.00015,29.33999]
[1779230800405,35.91,76694.35,1.0,0.53612,0.00015,29.33991]
[1779230806447,35.91,76694.59,1.0,0.53616,0.00015,29.33976]
[1779230809898,35.91,76694.44,1.0,0.53614,0.00015,29.33986]
[1779230810328,35.91,76694.44,1.0,0.53614,0.00015,29.33986]
[1779230810693,35.91,76692.25,1.0,0.53581,0.00015,29.34121]
[1779230814444,35.91,76691.83,1.0,0.53575,0.00015,29.34146]
[1779230815631,35.91,76689.76,1.0,0.53544,0.00015,29.34271]
[1779230816565,35.91,76688.63,1.0,0.53527,0.00015,29.34339]
[1779230816592,35.91,76688.63,1.0,0.53527,0.00015,29.34339]
[1779230817524,35.91,76682.45,1.0,0.53434,0.00015,29.347]
[1779230818064,35.91,76682.45,1.0,0.53434,0.00015,29.347]
[1779230819715,35.91,76679.83,1.0,0.53395,0.00015,29.34848]
[1779230820553,35.91,76679.83,1.0,0.53395,0.00015,29.34848]
[1779230821330,35.91,76679.83,1.0,0.53395,0.00015,29.34848]
[1779230826587,35.91,76677.99,1.0,0.53367,0.00015,29.3495]
[1779230829166,35.91,76678.17,1.0,0.5337,0.00015,29.3494]
[1779230829257,35.91,76678.17,1.0,0.5337,0.00015,29.3494]
[1779230835650,35.91,76672.47,1.0,0.53284,0.00015,29.35249]
[1779230838969,35.91,76671.59,1.0,0.53271,0.00015,29.35296]
[1779230840357,35.91,76671.59,1.0,0.53271,0.00015,29.35296]
[1779230840407,35.91,76671.59,1.0,0.53271,0.00015,29.35296]
[1779230841871,35.91,76671.99,1.0,0.53277,0.00015,29.35275]
[1779230847735,35.91,76672.99,1.0,0.53292,0.00015,29.35223]
[1779230852770,35.91,76673.2,1.0,0.53295,0.00015,29.3491]
[1779230856360,35.92,76673.34,1.0,0.53297,0.00015,29.34903]
[1779230859313,35.92,76674.36,1.0,0.53312,0.00015,29.34848]
[1779230864853,35.92,76672.03,1.0,0.53277,0.00015,29.34973]
[1779230871903,35.92,76674.8,1.0,0.53319,0.00015,29.34826]
[1779230879958,35.92,76674.57,1.0,0.53315,0.00015,29.34839]
[1779230884994,35.92,76674.28,1.0,0.53311,0.00015,29.34855]
[1779230891036,35.92,76673.8,1.0,0.53304,0.00015,29.34881]
[1779230894176,35.93,76672.44,1.0,0.53283,0.00015,29.34954]
[1779230900099,35.93,76671.86,1.0,0.53274,0.00015,29.34985]
[1779230902602,35.93,76671.99,1.0,0.53276,0.00015,29.34978]
[1779230902608,35.93,76671.99,1.0,0.53276,0.00015,29.34978]
[1779230903328,35.93,76672.16,1.0,0.53279,0.00015,29.34969]
[1779230906141,35.93,76683.37,1.0,0.53447,0.00015,29.34352]
[1779230909403,35.93,76688.68,1.0,0.53526,0.00015,29.34041]
[1779230909714,35.93,76688.88,1.0,0.53529,0.00015,29.34029]
[1779230909748,35.93,76688.88,1.0,0.53529,0.00015,29.34029]
[1779230910527,35.93,76688.88,1.0,0.53529,0.00015,29.34029]
[1779230910875,35.93,76693.32,1.0,0.53596,0.00015,29.33759]
[1779230916052,35.93,76693.83,1.0,0.53604,0.00015,29.33425]
[1779230916402,35.93,76693.83,1.0,0.53604,0.00015,29.33425]
[1779230919145,35.93,76693.63,1.0,0.53601,0.00015,29.33437]
[1779230924269,35.93,76694.18,1.0,0.53609,0.00015,29.33403]
[1779230930311,35.93,76695.15,1.0,0.53624,0.00015,29.33342]
[1779230933332,35.93,76701.98,1.0,0.53726,0.00015,29.32907]
[1779230934005,35.93,76701.98,1.0,0.53726,0.00015,29.32907]
[1779230939374,35.93,76706.17,1.0,0.53789,0.00015,29.32631]
[1779230947429,35.93,76708.28,1.0,0.5382,0.00015,29.32491]
[1779230948335,35.93,76708.28,1.0,0.5382,0.00015,29.32491]
[1779230951458,35.93,76701.04,1.0,0.53711,0.00015,29.32971]
[1779230956493,35.93,76696.46,1.0,0.53643,0.00015,29.33264]
[1779230961528,35.93,76697.22,1.0,0.53654,0.00015,29.33216]
[1779230965104,35.93,76695.94,1.0,0.53635,0.00015,29.33297]
[1779230965393,35.93,76695.94,1.0,0.53635,0.00015,29.33297]
[1779230971597,35.93,76696.5,1.0,0.53644,0.00015,29.32959]
[1779230975626,35.93,76702.12,1.0,0.53728,0.00015,29.32599]
[1779230980660,35.93,76702.23,1.0,0.53729,0.00015,29.32592]
[1779230991738,35.94,76702.18,1.0,0.53729,0.00015,29.32596]
[1779230996773,35.94,76702.21,1.0,0.53729,0.00015,29.32594]
[1779231001808,35.94,76698.73,1.0,0.53677,0.00015,29.32819]
[1779231006843,35.94,76699.94,1.0,0.53695,0.00015,29.32742]
[1779231012884,35.94,76699.99,1.0,0.53696,0.00015,29.32738]
[1779231017919,35.94,76698.57,1.0,0.53674,0.00015,29.32829]
[1779231022955,35.94,76699.44,1.0,0.53687,0.00015,29.32774]
[1779231028998,35.94,76699.31,1.0,0.53685,0.00015,29.32782]
[1779231034034,35.94,76698.63,1.0,0.53676,0.00015,29.32523]
[1779231039069,35.94,76698.32,1.0,0.53671,0.00015,29.32543]
[1779231044106,35.94,76695.33,1.0,0.53626,0.00015,29.32731]
[1779231046508,35.94,76695.39,1.0,0.53627,0.00015,29.32727]
[1779231046754,35.94,76695.39,1.0,0.53627,0.00015,29.32727]
[1779231046979,35.94,76695.08,1.0,0.53622,0.00015,29.32747]
[1779231047291,35.94,76695.08,1.0,0.53622,0.00015,29.32747]
[1779231047328,35.94,76695.08,1.0,0.53622,0.00015,29.32747]
[1779231051156,35.94,76691.6,1.0,0.5357,0.00015,29.3296]
[1779231056562,35.94,76691.6,1.0,0.5357,0.00015,29.3296]
[1779231062235,35.93,76691.19,1.0,0.53564,0.00015,29.32984]
[1779231068276,35.93,76690.85,1.0,0.53559,0.00015,29.33004]
[1779231075325,35.93,76690.82,1.0,0.53559,0.00015,29.33005]
[1779231080360,35.93,76690.8,1.0,0.53559,0.00015,29.33005]
[1779231081793,35.93,76690.8,1.0,0.53559,0.00015,29.33005]
[1779231081869,35.93,76690.84,1.0,0.5356,0.00015,29.33002]
[1779231081988,35.93,76690.84,1.0,0.5356,0.00015,29.33002]
[1779231082374,35.93,76679.75,1.0,0.53393,0.00015,29.33649]
[1779231084388,35.93,76676.01,1.0,0.53337,0.00015,29.33855]
[1779231086157,35.93,76676.01,1.0,0.53337,0.00015,29.33855]
[1779231086277,35.93,76676.01,1.0,0.53337,0.00015,29.33855]
[1779231089712,35.93,76672.11,1.0,0.53279,0.00015,29.34064]
[1779231090288,35.93,76674.27,1.0,0.53311,0.00015,29.33949]
[1779231090297,35.93,76674.27,1.0,0.53311,0.00015,29.33949]
[1779231090366,35.93,76674.27,1.0,0.53311,0.00015,29.33949]
[1779231090488,35.93,76674.27,1.0,0.53311,0.00015,29.33949]
[1779231091328,35.93,76676.42,1.0,0.53343,0.00015,29.33833]
[1779231091438,35.93,76683.27,1.0,0.53446,0.00015,29.33147]
[1779231094554,35.93,76684.14,1.0,0.53459,0.00015,29.33097]
[1779231094576,35.93,76684.14,1.0,0.53459,0.00015,29.33097]
[1779231099712,35.93,76679.23,1.0,0.53386,0.00015,29.33375]
[1779231105536,35.93,76677.81,1.0,0.53364,0.00015,29.33454]
[1779231107610,35.93,76677.44,1.0,0.53359,0.00015,29.33475]
[1779231112794,35.93,76677.11,1.0,0.53354,0.00015,29.33493]
[1779231114027,35.93,76674.75,1.0,0.53318,0.00015,29.33622]
[1779231114050,35.93,76674.75,1.0,0.53318,0.00015,29.33622]
[1779231119711,35.93,76669.27,1.0,0.53236,0.00015,29.33911]
[1779231120124,35.93,76669.16,1.0,0.53235,0.00015,29.33916]
[1779231120129,35.93,76669.16,1.0,0.53235,0.00015,29.33916]
[1779231120188,35.93,76669.16,1.0,0.53235,0.00015,29.33916]
[1779231120849,35.93,76671.56,1.0,0.53271,0.00015,29.33791]
[1779231121328,35.93,76671.56,1.0,0.53271,0.00015,29.33791]
[1779231126684,35.93,76679.52,1.0,0.5339,0.00015,29.3336]
[1779231132726,35.93,76681.88,1.0,0.53425,0.00015,29.33227]
[1779231133850,35.93,76681.88,1.0,0.53425,0.00015,29.33227]
[1779231142796,35.93,76684.26,1.0,0.53461,0.00015,29.33089]
[1779231147831,35.92,76687.45,1.0,0.53509,0.00015,29.32902]
[1779231152865,35.92,76689.85,1.0,0.53545,0.00015,29.32456]
[1779231157900,35.92,76689.77,1.0,0.53544,0.00015,29.3246]
[1779231162936,35.92,76689.6,1.0,0.53542,0.00015,29.3247]
[1779231165160,35.92,76689.66,1.0,0.53543,0.00015,29.32466]
[1779231165175,35.92,76689.66,1.0,0.53543,0.00015,29.32466]
[1779231165247,35.92,76689.66,1.0,0.53543,0.00015,29.32466]
[1779231165799,35.92,76689.66,1.0,0.53543,0.00015,29.32466]
[1779231165957,35.92,76697.74,1.0,0.53664,0.00015,29.31967]
[1779231167601,35.92,76697.74,1.0,0.53664,0.00015,29.31967]
[1779231173006,35.92,76699.22,1.0,0.53686,0.00015,29.31873]
[1779231174603,35.92,76699.22,1.0,0.53686,0.00015,29.31873]
[1779231175231,35.92,76697.89,1.0,0.53666,0.00015,29.31958]
[1779231179710,35.92,76692.74,1.0,0.53589,0.00015,29.32279]
[1779231182524,35.92,76692.97,1.0,0.53592,0.00015,29.32265]
[1779231188112,35.92,76690.65,1.0,0.53557,0.00015,29.32407]
[1779231192140,35.92,76697.13,1.0,0.53655,0.00015,29.32005]
[1779231197175,35.92,76699.97,1.0,0.53697,0.00015,29.31824]
[1779231201095,35.92,76697.81,1.0,0.53665,0.00015,29.31963]
[1779231201328,35.92,76697.81,1.0,0.53665,0.00015,29.31963]
[1779231201803,35.92,76697.81,1.0,0.53665,0.00015,29.31963]
[1779231204010,35.92,76692.67,1.0,0.53588,0.00015,29.32284]
[1779231209307,35.92,76690.93,1.0,0.53562,0.00015,29.3239]
[1779231210100,35.92,76690.93,1.0,0.53562,0.00015,29.3239]
[1779231212726,35.92,76686.93,1.0,0.53502,0.00015,29.32326]
[1779231220337,35.92,76685.49,1.0,0.5348,0.00015,29.3241]
[1779231225372,35.92,76683.64,1.0,0.53453,0.00015,29.32517]
[1779231229150,35.92,76684.82,1.0,0.53471,0.00015,29.32448]
[1779231230889,35.92,76685.87,1.0,0.53486,0.00015,29.32387]
[1779231231236,35.92,76685.96,1.0,0.53488,0.00015,29.32382]
[1779231238484,35.91,76687.48,1.0,0.53511,0.00015,29.32291]
[1779231243519,35.91,76686.99,1.0,0.53503,0.00015,29.3232]
[1779231248553,35.91,76687.55,1.0,0.53512,0.00015,29.32286]
[1779231253589,35.91,76687.08,1.0,0.53505,0.00015,29.32313]
[1779231258624,35.91,76687.52,1.0,0.53511,0.00015,29.32287]
[1779231263658,35.91,76687.47,1.0,0.53511,0.00015,29.32289]
[1779231268694,35.91,76686.62,1.0,0.53498,0.00015,29.32339]
[1779231274736,35.91,76686.71,1.0,0.535,0.00015,29.3203]
[1779231280778,35.9,76685.38,1.0,0.5348,0.00015,29.32108]
[1779231285812,35.9,76685.75,1.0,0.53486,0.00015,29.32086]
[1779231290848,35.9,76686.0,1.0,0.53489,0.00015,29.32071]
[1779231295883,35.9,76686.69,1.0,0.535,0.00015,29.3203]
[1779231300918,35.9,76687.02,1.0,0.53505,0.00015,29.3201]
[1779231307969,35.9,76687.87,1.0,0.53518,0.00015,29.31959]
[1779231311167,35.9,76687.41,1.0,0.53511,0.00015,29.31986]
[1779231313053,35.9,76687.72,1.0,0.53515,0.00015,29.31968]
[1779231318157,35.9,76687.29,1.0,0.53509,0.00015,29.31993]
[1779231318506,35.9,76687.29,1.0,0.53509,0.00015,29.31993]
[1779231319708,35.9,76687.29,1.0,0.53509,0.00015,29.31993]
[1779231325087,35.9,76694.85,1.0,0.53622,0.00015,29.31533]
[1779231327919,35.9,76695.27,1.0,0.53629,0.00015,29.31506]
[1779231327932,35.9,76695.27,1.0,0.53629,0.00015,29.31506]
[1779231328107,35.9,76702.72,1.0,0.5374,0.00015,29.31029]
[1779231332753,35.9,76703.69,1.0,0.53755,0.00015,29.30662]
[1779231333310,35.9,76703.2,1.0,0.53748,0.00015,29.30695]
[1779231333546,35.9,76703.2,1.0,0.53748,0.00015,29.30695]
[1779231333641,35.9,76695.18,1.0,0.53627,0.00015,29.3121]
[1779231343213,35.9,76691.16,1.0,0.53567,0.00015,29.31458]
[1779231344381,35.9,76691.16,1.0,0.53567,0.00015,29.31458]
[1779231350263,35.9,76691.41,1.0,0.53571,0.00015,29.31443]
[1779231359460,35.9,76691.47,1.0,0.53572,0.00015,29.31439]
[1779231359539,35.9,76691.47,1.0,0.53572,0.00015,29.31439]
[1779231359707,35.9,76691.47,1.0,0.53572,0.00015,29.31439]
[1779231360109,35.9,76691.46,1.0,0.53572,0.00015,29.31439]
[1779231362581,35.9,76686.56,1.0,0.53498,0.00015,29.31733]
[1779231368388,35.9,76686.6,1.0,0.53499,0.00015,29.3173]
[1779231371213,35.89,76687.88,1.0,0.53518,0.00015,29.31654]
[1779231376443,35.89,76692.16,1.0,0.53582,0.00015,29.31395]
[1779231377551,35.89,76692.16,1.0,0.53582,0.00015,29.31395]
[1779231379707,35.89,76694.76,1.0,0.53621,0.00015,29.31234]
[1779231385507,35.89,76693.32,1.0,0.536,0.00015,29.31324]
[1779231388140,35.89,76691.84,1.0,0.53578,0.00015,29.31415]
[1779231388217,35.89,76691.84,1.0,0.53578,0.00015,29.31415]
[1779231393563,35.89,76685.81,1.0,0.53487,0.00015,29.31473]
[1779231398598,35.89,76685.59,1.0,0.53484,0.00015,29.31486]
[1779231403633,35.89,76684.7,1.0,0.53471,0.00015,29.31538]
[1779231408668,35.89,76685.17,1.0,0.53478,0.00015,29.3151]
[1779231413703,35.89,76684.47,1.0,0.53467,0.00015,29.31551]
[1779231418738,35.89,76685.46,1.0,0.53482,0.00015,29.31493]
[1779231419708,35.89,76685.46,1.0,0.53482,0.00015,29.31493]
[1779231422658,35.89,76685.33,1.0,0.5348,0.00015,29.315]
[1779231424339,35.89,76685.71,1.0,0.53486,0.00015,29.31478]
[1779231424357,35.89,76685.71,1.0,0.53486,0.00015,29.31478]
[1779231424482,35.89,76685.71,1.0,0.53486,0.00015,29.31478]
[1779231426699,35.89,76686.08,1.0,0.53492,0.00015,29.31456]
[1779231427849,35.89,76686.01,1.0,0.53491,0.00015,29.3146]
[1779231428815,35.89,76677.93,1.0,0.53369,0.00015,29.31922]
[1779231429706,35.89,76677.93,1.0,0.53369,0.00015,29.31922]
[1779231429901,35.89,76677.93,1.0,0.53369,0.00015,29.31922]
[1779231430328,35.89,76676.83,1.0,0.53353,0.00015,29.31982]
[1779231435864,35.89,76681.32,1.0,0.5342,0.00015,29.31732]
[1779231440900,35.89,76682.19,1.0,0.53433,0.00015,29.31682]
[1779231446941,35.89,76682.46,1.0,0.53437,0.00015,29.31667]
[1779231449706,35.89,76682.68,1.0,0.53441,0.00015,29.31654]
[1779231452699,35.89,76679.21,1.0,0.53389,0.00015,29.31548]
[1779231452707,35.89,76679.21,1.0,0.53389,0.00015,29.31548]
[1779231453179,35.89,76679.21,1.0,0.53389,0.00015,29.31548]
[1779231456820,35.89,76684.95,1.0,0.53475,0.00015,29.3122]
[1779231463055,35.89,76686.23,1.0,0.53494,0.00015,29.31144]
[1779231464496,35.89,76686.04,1.0,0.53491,0.00015,29.31155]
[1779231464521,35.89,76686.04,1.0,0.53491,0.00015,29.31155]
[1779231464535,35.89,76686.04,1.0,0.53491,0.00015,29.31155]
[1779231464601,35.89,76686.04,1.0,0.53491,0.00015,29.31155]
[1779231464642,35.89,76686.04,1.0,0.53491,0.00015,29.31155]
[1779231467545,35.89,76677.76,1.0,0.53367,0.00015,29.31628]
[1779231473126,35.89,76678.75,1.0,0.53382,0.00015,29.31573]
[1779231478160,35.89,76677.71,1.0,0.53366,0.00015,29.31631]
[1779231483195,35.89,76676.65,1.0,0.5335,0.00015,29.3169]
[1779231487866,35.89,76677.63,1.0,0.53365,0.00015,29.31636]
[1779231489705,35.89,76678.39,1.0,0.53376,0.00015,29.31594]
[1779231497293,35.89,76679.69,1.0,0.53396,0.00015,29.31522]
[1779231502328,35.89,76678.93,1.0,0.53384,0.00015,29.31564]
[1779231506733,35.89,76678.87,1.0,0.53383,0.00015,29.31568]
[1779231506739,35.89,76678.87,1.0,0.53383,0.00015,29.31568]
[1779231506763,35.89,76678.87,1.0,0.53383,0.00015,29.31568]
[1779231506988,35.89,76678.87,1.0,0.53383,0.00015,29.31568]
[1779231507363,35.89,76672.39,1.0,0.53286,0.00015,29.31921]
[1779231511279,35.89,76669.38,1.0,0.53241,0.00015,29.32079]
[1779231511318,35.89,76669.38,1.0,0.53241,0.00015,29.32079]
[1779231516426,35.9,76666.13,1.0,0.53192,0.00015,29.31943]
[1779231523475,35.9,76665.69,1.0,0.53185,0.00015,29.31967]
[1779231528510,35.9,76662.18,1.0,0.53132,0.00015,29.32142]
[1779231529953,35.9,76662.18,1.0,0.53132,0.00015,29.32142]
[1779231529979,35.9,76662.18,1.0,0.53132,0.00015,29.32142]
[1779231530524,35.91,76653.47,1.0,0.53001,0.00015,29.32551]
[1779231539658,35.91,76651.96,1.0,0.52979,0.00015,29.3262]
[1779231539673,35.91,76651.96,1.0,0.52979,0.00015,29.3262]
[1779231539680,35.91,76651.96,1.0,0.52979,0.00015,29.3262]
[1779231541887,35.91,76650.35,1.0,0.52954,0.00015,29.32692]
[1779231542163,35.91,76650.35,1.0,0.52954,0.00015,29.32692]
[1779231542235,35.91,76649.44,1.0,0.5294,0.00015,29.32732]
[1779231543620,35.91,76642.19,1.0,0.52832,0.00015,29.33036]
[1779231548774,35.91,76643.97,1.0,0.52858,0.00015,29.32963]
[1779231551094,35.91,76643.6,1.0,0.52853,0.00015,29.32978]
[1779231551195,35.91,76643.72,1.0,0.52855,0.00015,29.32973]
[1779231551950,35.91,76643.72,1.0,0.52855,0.00015,29.32973]
[1779231552155,35.91,76643.9,1.0,0.52857,0.00015,29.32966]
[1779231552677,35.91,76650.53,1.0,0.52957,0.00015,29.32683]
[1779231554181,35.91,76650.53,1.0,0.52957,0.00015,29.32683]
[1779231556181,35.91,76651.52,1.0,0.52972,0.00015,29.3264]
[1779231561802,35.91,76653.19,1.0,0.52997,0.00015,29.32565]
[1779231567046,35.91,76652.91,1.0,0.52993,0.00015,29.32578]
[1779231568124,35.91,76653.77,1.0,0.53006,0.00015,29.32538]
[1779231574121,35.91,76655.6,1.0,0.53034,0.00015,29.32151]
[1779231580392,35.9,76655.67,1.0,0.53035,0.00015,29.32148]
[1779231580682,35.9,76655.67,1.0,0.53035,0.00015,29.32148]
[1779231585910,35.9,76653.29,1.0,0.52999,0.00015,29.32255]
[1779231590944,35.89,76651.08,1.0,0.52966,0.00015,29.32353]
[1779231597998,35.89,76652.05,1.0,0.52981,0.00015,29.32308]
[1779231601310,35.89,76651.84,1.0,0.52978,0.00015,29.32317]
[1779231601336,35.89,76651.84,1.0,0.52978,0.00015,29.32317]
[1779231601881,35.89,76651.84,1.0,0.52978,0.00015,29.32317]
[1779231602311,35.89,76651.84,1.0,0.52978,0.00015,29.32317]
[1779231602350,35.89,76651.84,1.0,0.52978,0.00015,29.32317]
[1779231602302,35.89,76643.1,1.0,0.52846,0.00015,29.32691]
[1779231603124,35.89,76634.68,1.0,0.5272,0.00015,29.3302]
[1779231604292,35.89,76634.68,1.0,0.5272,0.00015,29.3302]
[1779231604053,35.89,76630.45,1.0,0.52656,0.00015,29.33175]
[1779231604738,35.89,76630.45,1.0,0.52656,0.00015,29.33175]
[1779231607934,35.89,76626.63,1.0,0.52599,0.00015,29.33308]
[1779231607942,35.89,76626.63,1.0,0.52599,0.00015,29.33308]
[1779231608520,35.89,76622.67,1.0,0.52539,0.00015,29.33439]
[1779231608641,35.89,76622.67,1.0,0.52539,0.00015,29.33439]
[1779231608964,35.89,76622.67,1.0,0.52539,0.00015,29.33439]
[1779231609314,35.89,76622.67,1.0,0.52539,0.00015,29.33439]
[1779231609325,35.89,76615.64,1.0,0.52433,0.00015,29.33656]
[1779231609704,35.89,76615.64,1.0,0.52433,0.00015,29.33656]
[1779231612822,35.89,76612.54,1.0,0.52386,0.00015,29.33746]
[1779231613950,35.89,76611.51,1.0,0.52371,0.00015,29.33774]
[1779231614443,35.89,76611.38,1.0,0.52369,0.00015,29.33778]
[1779231616257,35.89,76611.11,1.0,0.52365,0.00015,29.33785]
[1779231616328,35.89,76611.11,1.0,0.52365,0.00015,29.33785]
[1779231616423,35.89,76611.13,1.0,0.52365,0.00015,29.33785]
[1779231616483,35.89,76611.13,1.0,0.52365,0.00015,29.33785]
[1779231617076,35.89,76611.13,1.0,0.52365,0.00015,29.33785]
[1779231617130,35.89,76611.13,1.0,0.52365,0.00015,29.33785]
[1779231617323,35.89,76622.44,1.0,0.52536,0.00015,29.33447]
[1779231617582,35.89,76622.44,1.0,0.52536,0.00015,29.33447]
[1779231618315,35.89,76622.44,1.0,0.52536,0.00015,29.33447]
[1779231619283,35.89,76627.1,1.0,0.52606,0.00015,29.33292]
[1779231619703,35.89,76627.82,1.0,0.52616,0.00015,29.33267]
[1779231620787,35.89,76625.93,1.0,0.52588,0.00015,29.33332]
[1779231620984,35.89,76625.93,1.0,0.52588,0.00015,29.33332]
[1779231621235,35.89,76625.93,1.0,0.52588,0.00015,29.33332]
[1779231627244,35.89,76626.92,1.0,0.52603,0.00015,29.33299]
[1779231628936,35.89,76628.09,1.0,0.5262,0.00015,29.33258]
[1779231629328,35.89,76628.09,1.0,0.5262,0.00015,29.33258]
[1779231632572,35.89,76626.38,1.0,0.52595,0.00015,29.33015]
[1779231638303,35.9,76626.21,1.0,0.52592,0.00015,29.33021]
[1779231643338,35.9,76627.72,1.0,0.52615,0.00015,29.3297]
[1779231648373,35.9,76627.37,1.0,0.52609,0.00015,29.32983]
[1779231653407,35.9,76627.07,1.0,0.52605,0.00015,29.32993]
[1779231658443,35.91,76626.71,1.0,0.52599,0.00015,29.33006]
[1779231662330,35.91,76626.76,1.0,0.526,0.00015,29.33004]
[1779231663362,35.91,76626.78,1.0,0.526,0.00015,29.33004]
[1779231673553,35.91,76625.93,1.0,0.52587,0.00015,29.33033]
[1779231678588,35.92,76625.98,1.0,0.52588,0.00015,29.33032]
[1779231684036,35.92,76626.07,1.0,0.52589,0.00015,29.33029]
[1779231684239,35.92,76626.07,1.0,0.52589,0.00015,29.33029]
[1779231684289,35.92,76626.07,1.0,0.52589,0.00015,29.3303]
[1779231684957,35.92,76626.07,1.0,0.52589,0.00015,29.3303]
[1779231685029,35.92,76630.96,1.0,0.52663,0.00015,29.3286]
[1779231685753,35.92,76630.96,1.0,0.52663,0.00015,29.3286]
[1779231692685,35.92,76635.95,1.0,0.52738,0.00015,29.32374]
[1779231697721,35.92,76636.41,1.0,0.52745,0.00015,29.32357]
[1779231704330,35.93,76635.36,1.0,0.52729,0.00015,29.32397]
[1779231709743,35.93,76636.03,1.0,0.52739,0.00015,29.32373]
[1779231710377,35.93,76637.47,1.0,0.5276,0.00015,29.32318]
[1779231710844,35.93,76637.47,1.0,0.5276,0.00015,29.32318]
[1779231710945,35.93,76644.87,1.0,0.52871,0.00015,29.32022]
[1779231715966,35.94,76647.87,1.0,0.52916,0.00015,29.31897]
[1779231718867,35.94,76654.49,1.0,0.53016,0.00015,29.31605]
[1779231723904,35.94,76654.16,1.0,0.53011,0.00015,29.31621]
[1779231729434,35.94,76654.18,1.0,0.53011,0.00015,29.3162]
[1779231729636,35.94,76654.18,1.0,0.53011,0.00015,29.3162]
[1779231729756,35.94,76654.18,1.0,0.53011,0.00015,29.3162]
[1779231730587,35.94,76655.52,1.0,0.53031,0.00015,29.31559]
[1779231733253,35.94,76656.64,1.0,0.53048,0.00015,29.31508]
[1779231734979,35.94,76649.55,1.0,0.52941,0.00015,29.31826]
[1779231741369,35.95,76648.6,1.0,0.52927,0.00015,29.31868]
[1779231745508,35.95,76647.49,1.0,0.5291,0.00015,29.31916]
[1779231750709,35.95,76642.9,1.0,0.52841,0.00015,29.32107]
[1779231750804,35.95,76642.9,1.0,0.52841,0.00015,29.32107]
[1779231756346,35.95,76646.38,1.0,0.52894,0.00015,29.31661]
[1779231762170,35.95,76651.82,1.0,0.52975,0.00015,29.31427]
[1779231768212,35.96,76657.28,1.0,0.53057,0.00015,29.31179]
[1779231773247,35.96,76659.44,1.0,0.53089,0.00015,29.31078]
[1779231778283,35.96,76659.36,1.0,0.53088,0.00015,29.31082]
[1779231778574,35.96,76659.36,1.0,0.53088,0.00015,29.31082]
[1779231782407,35.96,76658.81,1.0,0.5308,0.00015,29.31108]
[1779231788353,35.96,76659.15,1.0,0.53085,0.00015,29.31092]
[1779231796410,35.96,76659.12,1.0,0.53084,0.00015,29.31094]
[1779231799322,35.96,76659.28,1.0,0.53087,0.00015,29.31087]
[1779231799382,35.96,76659.28,1.0,0.53087,0.00015,29.31087]
[1779231799406,35.96,76659.28,1.0,0.53087,0.00015,29.31087]
[1779231799431,35.96,76662.11,1.0,0.53129,0.00015,29.30951]
[1779231799702,35.96,76662.11,1.0,0.53129,0.00015,29.30951]
[1779231800438,35.96,76668.45,1.0,0.53224,0.00015,29.30635]
[1779231802050,35.96,76672.06,1.0,0.53278,0.00015,29.30447]
[1779231807487,35.96,76675.6,1.0,0.53332,0.00015,29.30257]
[1779231809701,35.96,76675.44,1.0,0.53329,0.00015,29.30266]
[1779231812608,35.96,76675.3,1.0,0.53327,0.00015,29.2997]
[1779231818564,35.96,76675.37,1.0,0.53328,0.00015,29.29966]
[1779231824606,35.96,76684.56,1.0,0.53466,0.00015,29.29451]
[1779231827456,35.96,76685.18,1.0,0.53476,0.00015,29.29415]
[1779231827990,35.96,76686.2,1.0,0.53491,0.00015,29.29355]
[1779231829700,35.96,76682.23,1.0,0.53431,0.00015,29.29585]
[1779231835682,35.96,76679.46,1.0,0.5339,0.00015,29.2974]
[1779231839580,35.96,76678.72,1.0,0.53379,0.00015,29.29781]
[1779231839723,35.96,76678.71,1.0,0.53379,0.00015,29.29782]
[1779231846760,35.95,76678.58,1.0,0.53377,0.00015,29.29788]
[1779231848897,35.95,76678.43,1.0,0.53375,0.00015,29.29796]
[1779231853359,35.95,76678.3,1.0,0.53373,0.00015,29.29803]
[1779231855328,35.95,76679.23,1.0,0.53387,0.00015,29.29752]
[1779231860337,35.95,76678.95,1.0,0.53383,0.00015,29.29767]
[1779231860354,35.95,76678.95,1.0,0.53383,0.00015,29.29767]
[1779231860383,35.95,76678.95,1.0,0.53383,0.00015,29.29767]
[1779231860396,35.95,76678.95,1.0,0.53383,0.00015,29.29767]
[1779231860435,35.95,76678.95,1.0,0.53383,0.00015,29.29767]
[1779231860442,35.95,76678.95,1.0,0.53383,0.00015,29.29767]
[1779231860459,35.95,76678.95,1.0,0.53383,0.00015,29.29767]
[1779231860497,35.95,76678.95,1.0,0.53383,0.00015,29.29767]
[1779231860532,35.95,76678.95,1.0,0.53383,0.00015,29.29767]
[1779231860677,35.95,76679.02,1.0,0.53384,0.00015,29.29763]
[1779231860748,35.95,76679.02,1.0,0.53384,0.00015,29.29763]
[1779231860828,35.95,76679.02,1.0,0.53384,0.00015,29.29763]
[1779231860939,35.95,76679.02,1.0,0.53384,0.00015,29.29763]
[1779231861867,35.95,76667.74,1.0,0.53214,0.00015,29.30364]
[1779231867909,35.95,76667.44,1.0,0.5321,0.00015,29.3038]
[1779231872551,35.96,76667.45,1.0,0.5321,0.00015,29.3038]
[1779231872608,35.96,76667.45,1.0,0.5321,0.00015,29.3038]
[1779231872633,35.96,76667.45,1.0,0.5321,0.00015,29.3038]
[1779231877979,35.96,76668.85,1.0,0.53231,0.00015,29.30006]
[1779231886035,35.96,76668.93,1.0,0.53232,0.00015,29.30003]
[1779231888319,35.96,76668.72,1.0,0.53229,0.00015,29.30014]
[1779231888354,35.96,76668.72,1.0,0.53229,0.00015,29.30014]
[1779231888997,35.96,76668.72,1.0,0.53229,0.00015,29.30014]
[1779231899127,35.96,76667.01,1.0,0.53203,0.00015,29.30102]
[1779231900214,35.96,76667.01,1.0,0.53203,0.00015,29.30102]
[1779231905722,35.97,76667.17,1.0,0.53205,0.00015,29.30095]
[1779231905880,35.97,76667.17,1.0,0.53205,0.00015,29.30095]
[1779231907419,35.97,76665.74,1.0,0.53184,0.00015,29.30167]
[1779231907583,35.97,76665.74,1.0,0.53184,0.00015,29.30167]
[1779231907591,35.97,76665.74,1.0,0.53184,0.00015,29.30167]
[1779231910476,35.96,76667.37,1.0,0.53208,0.00015,29.30084]
[1779231913640,35.96,76666.87,1.0,0.53201,0.00015,29.30109]
[1779231919267,35.96,76666.13,1.0,0.5319,0.00015,29.30144]
[1779231924301,35.95,76665.59,1.0,0.53182,0.00015,29.3017]
[1779231925199,35.95,76665.59,1.0,0.53182,0.00015,29.3017]
[1779231925407,35.95,76665.59,1.0,0.53182,0.00015,29.3017]
[1779231925407,35.95,76664.97,1.0,0.53173,0.00015,29.30201]
[1779231926316,35.95,76656.63,1.0,0.53048,0.00015,29.30602]
[1779231930545,35.95,76654.89,1.0,0.53022,0.00015,29.30683]
[1779231930551,35.95,76654.89,1.0,0.53022,0.00015,29.30683]
[1779231932358,35.96,76648.75,1.0,0.52929,0.00015,29.30653]
[1779231937392,35.95,76648.2,1.0,0.52921,0.00015,29.30676]
[1779231940109,35.95,76648.53,1.0,0.52926,0.00015,29.30662]
[1779231945450,35.95,76649.58,1.0,0.52942,0.00015,29.30617]
[1779231950485,35.96,76649.75,1.0,0.52944,0.00015,29.3061]
[1779231955519,35.95,76650.33,1.0,0.52953,0.00015,29.30584]
[1779231960555,35.95,76650.31,1.0,0.52953,0.00015,29.30585]
[1779231965590,35.96,76650.37,1.0,0.52954,0.00015,29.30583]
[1779231970626,35.96,76650.48,1.0,0.52955,0.00015,29.30579]
[1779231975661,35.96,76656.28,1.0,0.53042,0.00015,29.30319]
[1779231979064,35.97,76658.27,1.0,0.53072,0.00015,29.30227]
[1779231984723,35.97,76661.05,1.0,0.53114,0.00015,29.30095]
[1779231989759,35.97,76661.81,1.0,0.53125,0.00015,29.30059]
[1779231992047,35.97,76661.8,1.0,0.53125,0.00015,29.30059]
[1779231995238,35.97,76658.38,1.0,0.53074,0.00015,29.2992]
[1779232000836,35.97,76657.83,1.0,0.53065,0.00015,29.29946]
[1779232005872,35.98,76658.4,1.0,0.53074,0.00015,29.2992]
[1779232010934,35.98,76657.78,1.0,0.53064,0.00015,29.2995]
[1779232016949,35.98,76658.68,1.0,0.53078,0.00015,29.29908]
[1779232021988,35.98,76658.69,1.0,0.53078,0.00015,29.29909]
[1779232023410,35.98,76658.69,1.0,0.53078,0.00015,29.29909]
[1779232029037,35.99,76661.41,1.0,0.53118,0.00015,29.2978]
[1779232034072,35.99,76662.94,1.0,0.53141,0.00015,29.29706]
[1779232036752,35.99,76662.94,1.0,0.53141,0.00015,29.29706]
[1779232036770,35.99,76662.94,1.0,0.53141,0.00015,29.29706]
[1779232036831,35.99,76662.94,1.0,0.53141,0.00015,29.29706]
[1779232036920,35.99,76662.94,1.0,0.53141,0.00015,29.29706]
[1779232037093,35.99,76663.15,1.0,0.53144,0.00015,29.29696]
[1779232042128,35.99,76664.09,1.0,0.53158,0.00015,29.2965]
[1779232044021,35.99,76664.09,1.0,0.53158,0.00015,29.2965]
[1779232053483,35.99,76666.46,1.0,0.53194,0.00015,29.29532]
[1779232059246,35.99,76666.56,1.0,0.53195,0.00015,29.29224]
[1779232064282,35.99,76667.13,1.0,0.53204,0.00015,29.29196]
[1779232069317,35.99,76667.07,1.0,0.53203,0.00015,29.29199]
[1779232071421,35.99,76667.0,1.0,0.53202,0.00015,29.29203]
[1779232074502,35.99,76665.67,1.0,0.53182,0.00015,29.2927]
[1779232083416,36.0,76665.71,1.0,0.53182,0.00015,29.29269]
[1779232088474,36.0,76665.48,1.0,0.53179,0.00015,29.2928]
[1779232088548,36.0,76665.48,1.0,0.53179,0.00015,29.2928]
[1779232089332,36.0,76665.53,1.0,0.5318,0.00015,29.29278]
[1779232089457,36.0,76671.69,1.0,0.53272,0.00015,29.28963]
[1779232091105,36.0,76674.51,1.0,0.53314,0.00015,29.28813]
[1779232094433,36.0,76674.73,1.0,0.53318,0.00015,29.28801]
[1779232094488,36.0,76674.73,1.0,0.53318,0.00015,29.28801]
[1779232095607,36.0,76675.27,1.0,0.53326,0.00015,29.28772]
[1779232101547,36.0,76682.43,1.0,0.53433,0.00015,29.28374]
[1779232106550,35.99,76683.58,1.0,0.5345,0.00015,29.28308]
[1779232106591,35.99,76683.58,1.0,0.5345,0.00015,29.28308]
[1779232109697,35.99,76689.76,1.0,0.53543,0.00015,29.27945]
[1779232115646,35.99,76689.64,1.0,0.53541,0.00015,29.27649]
[1779232120681,35.99,76689.94,1.0,0.53546,0.00015,29.27631]
[1779232123246,35.99,76689.94,1.0,0.53546,0.00015,29.27631]
[1779232126606,36.0,76695.31,1.0,0.53626,0.00015,29.27304]
[1779232134778,36.01,76695.98,1.0,0.53635,0.00015,29.27267]
[1779232139924,36.01,76696.4,1.0,0.53642,0.00015,29.27241]
[1779232141912,36.01,76699.17,1.0,0.53683,0.00015,29.27066]
[1779232143081,36.01,76699.17,1.0,0.53683,0.00015,29.27067]
[1779232144999,36.02,76699.16,1.0,0.53682,0.00015,29.27071]
[1779232145067,36.02,76699.16,1.0,0.53682,0.00015,29.27071]
[1779232149947,36.02,76700.39,1.0,0.53701,0.00015,29.26993]
[1779232150286,36.02,76700.39,1.0,0.53701,0.00015,29.26993]
[1779232152512,36.02,76703.61,1.0,0.53749,0.00015,29.26784]
[1779232152918,36.02,76703.61,1.0,0.53749,0.00015,29.26784]
[1779232153027,36.02,76703.79,1.0,0.53751,0.00015,29.26773]
[1779232157940,36.03,76712.53,1.0,0.53882,0.00015,29.26184]
[1779232165996,36.01,76713.77,1.0,0.53902,0.00015,29.26088]
[1779232171033,35.99,76713.37,1.0,0.53897,0.00015,29.25806]
[1779232180097,35.99,76713.94,1.0,0.53906,0.00015,29.25764]
[1779232185134,35.99,76715.36,1.0,0.53927,0.00015,29.25663]
[1779232186817,35.99,76715.36,1.0,0.53927,0.00015,29.25663]
[1779232186904,35.99,76715.36,1.0,0.53927,0.00015,29.25662]
[1779232187890,35.99,76721.04,1.0,0.54013,0.00015,29.25254]
[1779232188155,35.99,76726.7,1.0,0.54097,0.00015,29.24834]
[1779232189805,35.99,76726.7,1.0,0.54097,0.00015,29.24834]
[1779232191007,35.99,76727.46,1.0,0.54109,0.00015,29.24777]
[1779232191176,35.99,76731.94,1.0,0.54176,0.00015,29.24434]
[1779232196210,35.99,76735.98,1.0,0.54236,0.00015,29.24119]
[1779232196242,35.99,76735.98,1.0,0.54236,0.00015,29.24119]
[1779232196244,35.99,76735.98,1.0,0.54236,0.00015,29.24119]
[1779232196378,35.99,76735.98,1.0,0.54236,0.00015,29.24119]
[1779232200239,35.99,76741.56,1.0,0.54319,0.00015,29.23671]
[1779232204191,35.99,76744.22,1.0,0.54359,0.00015,29.23453]
[1779232204336,35.99,76744.22,1.0,0.54359,0.00015,29.23453]
[1779232206281,35.99,76752.28,1.0,0.5448,0.00015,29.22774]
[1779232210682,35.99,76753.24,1.0,0.54494,0.00015,29.2269]
[1779232211547,35.99,76753.26,1.0,0.54494,0.00015,29.22688]
[1779232211682,35.99,76759.99,1.0,0.54595,0.00015,29.22098]
[1779232215604,35.99,76768.97,1.0,0.54729,0.00015,29.21281]
[1779232216578,35.99,76768.97,1.0,0.54729,0.00015,29.21281]
[1779232217583,35.99,76771.4,1.0,0.54765,0.00015,29.21055]
[1779232221459,35.99,76771.47,1.0,0.54766,0.00015,29.21048]
[1779232221528,35.99,76771.47,1.0,0.54766,0.00015,29.21048]
[1779232223139,35.99,76766.06,1.0,0.54686,0.00015,29.2155]
[1779232229446,35.98,76765.06,1.0,0.54671,0.00015,29.2164]
[1779232234481,35.98,76764.77,1.0,0.54667,0.00015,29.21361]
[1779232239516,35.98,76764.95,1.0,0.5467,0.00015,29.21344]
[1779232244551,35.98,76764.74,1.0,0.54667,0.00015,29.21362]
[1779232249585,35.98,76765.23,1.0,0.54674,0.00015,29.21316]
[1779232250447,35.98,76765.23,1.0,0.54674,0.00015,29.21316]
[1779232250505,35.98,76765.23,1.0,0.54674,0.00015,29.21316]
[1779232251287,35.98,76766.29,1.0,0.5469,0.00015,29.21219]
[1779232256507,35.98,76768.53,1.0,0.54723,0.00015,29.21012]
[1779232256530,35.98,76768.53,1.0,0.54723,0.00015,29.21012]
[1779232256976,35.98,76768.53,1.0,0.54723,0.00015,29.21012]
[1779232265283,35.98,76768.7,1.0,0.54726,0.00015,29.20995]
[1779232268171,35.98,76774.42,1.0,0.54812,0.00015,29.20458]
[1779232273753,35.98,76772.93,1.0,0.54789,0.00015,29.206]
[1779232278789,35.98,76774.56,1.0,0.54814,0.00015,29.20445]
[1779232283823,35.98,76774.11,1.0,0.54807,0.00015,29.20488]
[1779232287204,35.98,76774.22,1.0,0.54808,0.00015,29.20478]
[1779232289369,35.98,76777.52,1.0,0.54858,0.00015,29.20163]
[1779232289373,35.98,76777.52,1.0,0.54858,0.00015,29.20163]
[1779232294901,35.98,76777.72,1.0,0.54861,0.00015,29.1984]
[1779232296219,35.98,76777.31,1.0,0.54855,0.00015,29.19879]
[1779232301950,35.98,76776.66,1.0,0.54845,0.00015,29.19943]
[1779232307991,35.98,76776.95,1.0,0.54849,0.00015,29.19915]
[1779232313144,35.98,76776.95,1.0,0.54849,0.00015,29.19915]
[1779232320076,35.98,76777.3,1.0,0.54854,0.00015,29.19882]
[1779232321003,35.98,76777.3,1.0,0.54854,0.00015,29.19882]
[1779232323358,35.98,76783.53,1.0,0.54947,0.00015,29.19275]
[1779232331152,35.98,76783.31,1.0,0.54944,0.00015,29.193]
[1779232336190,35.99,76784.63,1.0,0.54963,0.00015,29.19171]
[1779232344247,36.01,76785.89,1.0,0.5498,0.00015,29.19064]
[1779232352304,36.04,76784.59,1.0,0.54958,0.00015,29.18915]
[1779232354786,36.04,76783.95,1.0,0.54949,0.00015,29.18978]
[1779232360361,36.04,76783.4,1.0,0.5494,0.00015,29.19034]
[1779232365397,36.04,76783.05,1.0,0.54935,0.00015,29.19069]
[1779232374104,36.04,76783.07,1.0,0.54935,0.00015,29.19068]
[1779232374365,36.04,76783.07,1.0,0.54935,0.00015,29.19068]
[1779232374460,36.04,76776.33,1.0,0.54835,0.00015,29.19722]
[1779232376415,36.04,76772.53,1.0,0.54778,0.00015,29.20081]
[1779232377757,36.04,76769.91,1.0,0.54739,0.00015,29.20326]
[1779232378230,36.04,76769.91,1.0,0.54739,0.00015,29.20326]
[1779232379123,36.04,76769.91,1.0,0.54739,0.00015,29.20326]
[1779232381094,36.04,76768.87,1.0,0.54724,0.00015,29.20421]
[1779232381899,36.04,76768.73,1.0,0.54722,0.00015,29.20434]
[1779232388560,36.04,76768.63,1.0,0.5472,0.00015,29.20441]
[1779232393595,36.03,76768.57,1.0,0.5472,0.00015,29.20444]
[1779232398631,36.03,76768.34,1.0,0.54716,0.00015,29.20464]
[1779232403666,36.03,76768.39,1.0,0.54717,0.00015,29.20457]
[1779232410715,36.02,76768.43,1.0,0.54718,0.00015,29.2045]
[1779232412701,36.02,76768.44,1.0,0.54719,0.00015,29.20145]
[1779232412784,36.02,76768.44,1.0,0.54719,0.00015,29.20145]
[1779232412846,36.02,76768.44,1.0,0.54719,0.00015,29.20145]
[1779232413219,36.02,76765.28,1.0,0.54672,0.00015,29.20434]
[1779232415784,36.02,76760.3,1.0,0.54598,0.00015,29.20882]
[1779232422799,36.02,76756.19,1.0,0.54536,0.00015,29.21243]
[1779232427514,36.02,76756.19,1.0,0.54536,0.00015,29.21243]
[1779232431478,36.02,76756.06,1.0,0.54534,0.00015,29.21254]
[1779232439918,36.02,76756.06,1.0,0.54535,0.00015,29.21253]
[1779232442717,36.02,76756.04,1.0,0.54534,0.00015,29.21255]
[1779232442919,36.02,76756.04,1.0,0.54534,0.00015,29.21255]
[1779232443053,36.02,76756.04,1.0,0.54534,0.00015,29.21255]
[1779232443074,36.02,76756.04,1.0,0.54534,0.00015,29.21255]
[1779232443134,36.02,76756.04,1.0,0.54534,0.00015,29.21255]
[1779232447014,36.02,76753.73,1.0,0.545,0.00015,29.21455]
[1779232452150,36.02,76753.8,1.0,0.54501,0.00015,29.21449]
[1779232458044,36.02,76754.11,1.0,0.54506,0.00015,29.21421]
[1779232463534,36.02,76753.94,1.0,0.54503,0.00015,29.21435]
[1779232463551,36.02,76753.94,1.0,0.54503,0.00015,29.21435]
[1779232466385,36.02,76752.0,1.0,0.54474,0.00015,29.21602]
[1779232472143,36.02,76751.54,1.0,0.54468,0.00015,29.21336]
[1779232472605,36.02,76751.54,1.0,0.54468,0.00015,29.21336]
[1779232474217,36.02,76751.47,1.0,0.54467,0.00015,29.21342]
[1779232474227,36.02,76751.47,1.0,0.54467,0.00015,29.21342]
[1779232474233,36.02,76751.47,1.0,0.54467,0.00015,29.21342]
[1779232474243,36.02,76751.47,1.0,0.54467,0.00015,29.21342]
[1779232477842,36.01,76751.03,1.0,0.5446,0.00015,29.2138]
[1779232477858,36.01,76751.03,1.0,0.5446,0.00015,29.2138]
[1779232483221,36.01,76751.79,1.0,0.54472,0.00015,29.21314]
[1779232488256,36.01,76751.78,1.0,0.54471,0.00015,29.21315]
[1779232493290,36.01,76751.07,1.0,0.54461,0.00015,29.21375]
[1779232497473,36.01,76751.14,1.0,0.54462,0.00015,29.21369]
[1779232497798,36.01,76751.14,1.0,0.54462,0.00015,29.21369]
[1779232500692,36.01,76751.86,1.0,0.54473,0.00015,29.21307]
[1779232503199,36.01,76753.59,1.0,0.54499,0.00015,29.21158]
[1779232508952,36.01,76754.03,1.0,0.54505,0.00015,29.21119]
[1779232509142,36.01,76754.03,1.0,0.54505,0.00015,29.21119]
[1779232509154,36.01,76754.03,1.0,0.54505,0.00015,29.21119]
[1779232510223,36.01,76753.85,1.0,0.54503,0.00015,29.21134]
[1779232511027,36.01,76750.78,1.0,0.54457,0.00015,29.21398]
[1779232511897,36.01,76748.46,1.0,0.54422,0.00015,29.21594]
[1779232516867,36.01,76747.33,1.0,0.54405,0.00015,29.21689]
[1779232517564,36.01,76746.85,1.0,0.54398,0.00015,29.21729]
[1779232517647,36.01,76746.85,1.0,0.54398,0.00015,29.21729]
[1779232527668,36.01,76745.59,1.0,0.54379,0.00015,29.21834]
[1779232528155,36.01,76745.59,1.0,0.54379,0.00015,29.21834]
[1779232533581,36.01,76748.01,1.0,0.54416,0.00015,29.21328]
[1779232538616,36.01,76748.32,1.0,0.5442,0.00015,29.21302]
[1779232544658,36.01,76748.64,1.0,0.54425,0.00015,29.21275]
[1779232547566,36.01,76749.15,1.0,0.54433,0.00015,29.21231]
[1779232555735,36.01,76748.81,1.0,0.54428,0.00015,29.21259]
[1779232561777,36.01,76748.93,1.0,0.5443,0.00015,29.21249]
[1779232569626,36.01,76748.93,1.0,0.5443,0.00015,29.21249]
[1779232574868,36.01,76749.08,1.0,0.54432,0.00015,29.21235]
[1779232579903,36.0,76757.43,1.0,0.54557,0.00015,29.20514]
[1779232581131,36.0,76757.43,1.0,0.54557,0.00015,29.20514]
[1779232587145,36.0,76760.21,1.0,0.54599,0.00015,29.20266]
[1779232593200,36.0,76760.28,1.0,0.546,0.00015,29.19954]
[1779232594823,36.0,76759.49,1.0,0.54588,0.00015,29.20024]
[1779232594848,36.0,76759.49,1.0,0.54588,0.00015,29.20024]
[1779232594860,36.0,76759.49,1.0,0.54588,0.00015,29.20024]
[1779232594887,36.0,76759.49,1.0,0.54588,0.00015,29.20024]
[1779232594892,36.0,76759.49,1.0,0.54588,0.00015,29.20024]
[1779232600043,36.0,76752.08,1.0,0.54478,0.00015,29.2067]
[1779232605079,36.0,76752.55,1.0,0.54485,0.00015,29.20629]
[1779232611120,36.0,76752.41,1.0,0.54483,0.00015,29.20639]
[1779232613883,36.0,76752.37,1.0,0.54482,0.00015,29.20643]
[1779232618660,35.99,76753.22,1.0,0.54495,0.00015,29.20569]
[1779232624211,35.99,76753.53,1.0,0.545,0.00015,29.2054]
[1779232629250,35.99,76753.91,1.0,0.54506,0.00015,29.20506]
[1779232630256,35.99,76760.12,1.0,0.54599,0.00015,29.1996]
[1779232632271,35.99,76769.12,1.0,0.54733,0.00015,29.1914]
[1779232632466,35.99,76769.12,1.0,0.54733,0.00015,29.1914]
[1779232638313,35.99,76777.32,1.0,0.54856,0.00015,29.18366]
[1779232638490,35.99,76777.32,1.0,0.54856,0.00015,29.18366]
[1779232640128,35.99,76778.36,1.0,0.54871,0.00015,29.18266]
[1779232643143,35.99,76780.06,1.0,0.54896,0.00015,29.18102]
[1779232643348,35.99,76783.79,1.0,0.54952,0.00015,29.17736]
[1779232643570,35.99,76783.79,1.0,0.54952,0.00015,29.17736]
[1779232644354,35.99,76786.92,1.0,0.54999,0.00015,29.17424]
[1779232649390,35.99,76784.99,1.0,0.5497,0.00015,29.17614]
[1779232654425,35.98,76783.0,1.0,0.54941,0.00015,29.17503]
[1779232659460,35.98,76783.21,1.0,0.54945,0.00015,29.17478]
[1779232664494,35.98,76783.84,1.0,0.54955,0.00015,29.17412]
[1779232669530,35.97,76785.64,1.0,0.54982,0.00015,29.17229]
[1779232674564,35.97,76785.57,1.0,0.54981,0.00015,29.17232]
[1779232679852,35.96,76787.39,1.0,0.55009,0.00015,29.17047]
[1779232685644,35.96,76786.77,1.0,0.55,0.00015,29.17105]
[1779232687058,35.96,76786.77,1.0,0.55,0.00015,29.17105]
[1779232687078,35.96,76786.89,1.0,0.55002,0.00015,29.17093]
[1779232692883,35.96,76790.59,1.0,0.55057,0.00015,29.16717]
[1779232699401,35.96,76790.76,1.0,0.5506,0.00015,29.16699]
[1779232699841,35.96,76790.89,1.0,0.55062,0.00015,29.16685]
[1779232699853,35.96,76790.89,1.0,0.55062,0.00015,29.16685]
[1779232699933,35.96,76790.89,1.0,0.55062,0.00015,29.16685]
[1779232700413,35.96,76790.89,1.0,0.55062,0.00015,29.16685]
[1779232700466,35.96,76794.52,1.0,0.55116,0.00015,29.16312]
[1779232701756,35.96,76802.3,1.0,0.55232,0.00015,29.15494]
[1779232705784,35.96,76807.87,1.0,0.55316,0.00015,29.14892]
[1779232710204,35.96,76807.95,1.0,0.55317,0.00015,29.14883]
[1779232710206,35.96,76807.95,1.0,0.55317,0.00015,29.14883]
[1779232710232,35.96,76807.95,1.0,0.55317,0.00015,29.14883]
[1779232711468,35.96,76807.25,1.0,0.55306,0.00015,29.1496]
[1779232717926,35.96,76806.61,1.0,0.55297,0.00015,29.14727]
[1779232719452,35.96,76806.42,1.0,0.55294,0.00015,29.14748]
[1779232719496,35.96,76804.21,1.0,0.55261,0.00015,29.14987]
[1779232725464,35.95,76804.59,1.0,0.55267,0.00015,29.14941]
[1779232726806,35.95,76800.95,1.0,0.55213,0.00015,29.1533]
[1779232726931,35.95,76799.0,1.0,0.55184,0.00015,29.15536]
[1779232729136,35.95,76793.27,1.0,0.55098,0.00015,29.16134]
[1779232733526,35.95,76790.11,1.0,0.55051,0.00015,29.16457]
[1779232733985,35.95,76790.6,1.0,0.55058,0.00015,29.16407]
[1779232739019,35.95,76790.81,1.0,0.55062,0.00015,29.16384]
[1779232742703,35.95,76793.5,1.0,0.55102,0.00015,29.16108]
[1779232742812,35.95,76793.5,1.0,0.55102,0.00015,29.16108]
[1779232742819,35.95,76793.5,1.0,0.55102,0.00015,29.16108]
[1779232743440,35.95,76793.5,1.0,0.55102,0.00015,29.16108]
[1779232743530,35.95,76798.46,1.0,0.55176,0.00015,29.15591]
[1779232747517,35.95,76803.66,1.0,0.55254,0.00015,29.15038]
[1779232756140,35.96,76803.92,1.0,0.55257,0.00015,29.15016]
[1779232759113,35.96,76803.88,1.0,0.55256,0.00015,29.15021]
[1779232765203,35.96,76804.68,1.0,0.55268,0.00015,29.14939]
[1779232768521,35.96,76804.71,1.0,0.55268,0.00015,29.14936]
[1779232768522,35.96,76804.71,1.0,0.55268,0.00015,29.14936]
[1779232769690,35.96,76801.7,1.0,0.55223,0.00015,29.15259]
[1779232769711,35.96,76801.7,1.0,0.55223,0.00015,29.15259]
[1779232770216,35.96,76801.7,1.0,0.55223,0.00015,29.15259]
[1779232770238,35.96,76799.12,1.0,0.55185,0.00015,29.15531]
[1779232774338,35.96,76797.74,1.0,0.55165,0.00015,29.1537]
[1779232774439,35.96,76797.32,1.0,0.55158,0.00015,29.15413]
[1779232780309,35.96,76792.12,1.0,0.55081,0.00015,29.15952]
[1779232784501,35.96,76792.18,1.0,0.55082,0.00015,29.15947]
[1779232785346,35.96,76794.01,1.0,0.55109,0.00015,29.1576]
[1779232790380,35.96,76795.22,1.0,0.55127,0.00015,29.15633]
[1779232795416,35.96,76794.55,1.0,0.55117,0.00015,29.15703]
[1779232796360,35.96,76794.55,1.0,0.55117,0.00015,29.15703]
[1779232796423,35.96,76794.51,1.0,0.55116,0.00015,29.15707]
[1779232801458,35.96,76793.11,1.0,0.55095,0.00015,29.15852]
[1779232806493,35.96,76788.77,1.0,0.5503,0.00015,29.16298]
[1779232811528,35.97,76788.43,1.0,0.55025,0.00015,29.16335]
[1779232816563,35.97,76789.61,1.0,0.55042,0.00015,29.16218]
[1779232821599,35.97,76789.5,1.0,0.55041,0.00015,29.16231]
[1779232822024,35.97,76789.5,1.0,0.55041,0.00015,29.16231]
[1779232822025,35.97,76789.5,1.0,0.55041,0.00015,29.16231]
[1779232822233,35.97,76789.5,1.0,0.55041,0.00015,29.16231]
[1779232822606,35.97,76792.54,1.0,0.55086,0.00015,29.15921]
[1779232829655,35.97,76795.39,1.0,0.55129,0.00015,29.15623]
[1779232839725,35.96,76795.39,1.0,0.5513,0.00015,29.15313]
[1779232844760,35.96,76795.36,1.0,0.5513,0.00015,29.15314]
[1779232848926,35.96,76795.32,1.0,0.55129,0.00015,29.15317]
[1779232849172,35.96,76795.02,1.0,0.55125,0.00015,29.15347]
[1779232854830,35.96,76790.93,1.0,0.55064,0.00015,29.15765]
[1779232861880,35.95,76790.54,1.0,0.55058,0.00015,29.15801]
[1779232867456,35.95,76789.44,1.0,0.55042,0.00015,29.1591]
[1779232873613,35.94,76784.27,1.0,0.54966,0.00015,29.16425]
[1779232878999,35.94,76783.13,1.0,0.54948,0.00015,29.16539]
[1779232882398,35.94,76782.63,1.0,0.54941,0.00015,29.16589]
[1779232890076,35.95,76785.37,1.0,0.54982,0.00015,29.1632]
[1779232895299,35.95,76785.97,1.0,0.54991,0.00015,29.15957]
[1779232897377,35.95,76786.33,1.0,0.54996,0.00015,29.15921]
[1779232897465,35.95,76786.4,1.0,0.54997,0.00015,29.15913]
[1779232903170,35.95,76788.74,1.0,0.55032,0.00015,29.15676]
[1779232908207,35.95,76789.37,1.0,0.55042,0.00015,29.15611]
[1779232913242,35.94,76791.94,1.0,0.5508,0.00015,29.15346]
[1779232913785,35.94,76791.94,1.0,0.5508,0.00015,29.15346]
[1779232914414,35.94,76800.4,1.0,0.55207,0.00015,29.14463]
[1779232915523,35.94,76800.4,1.0,0.55207,0.00015,29.14463]
[1779232920931,35.94,76799.96,1.0,0.55201,0.00015,29.14508]
[1779232920936,35.94,76799.96,1.0,0.55201,0.00015,29.14508]
[1779232923165,35.94,76804.47,1.0,0.55268,0.00015,29.14027]
[1779232928356,35.95,76805.07,1.0,0.55276,0.00015,29.13966]
[1779232933391,35.95,76805.52,1.0,0.55283,0.00015,29.1392]
[1779232938428,35.95,76805.83,1.0,0.55287,0.00015,29.13889]
[1779232943462,35.95,76805.97,1.0,0.55289,0.00015,29.13877]
[1779232944128,35.95,76805.97,1.0,0.55289,0.00015,29.13877]
[1779232944182,35.95,76805.97,1.0,0.55289,0.00015,29.13877]
[1779232944274,35.95,76805.97,1.0,0.55289,0.00015,29.13877]
[1779232947855,35.96,76810.39,1.0,0.55355,0.00015,29.13396]
[1779232965616,35.96,76810.21,1.0,0.55352,0.00015,29.13116]
[1779232969472,35.96,76810.25,1.0,0.55352,0.00015,29.13112]
[1779232970395,35.96,76810.62,1.0,0.55358,0.00015,29.13072]
[1779232970468,35.96,76810.62,1.0,0.55358,0.00015,29.13072]
[1779232977700,35.96,76809.84,1.0,0.55346,0.00015,29.1316]
[1779232980534,35.96,76809.85,1.0,0.55346,0.00015,29.13159]
[1779232980543,35.96,76809.85,1.0,0.55346,0.00015,29.13159]
[1779232980566,35.96,76809.85,1.0,0.55346,0.00015,29.13159]
[1779232980720,35.96,76809.85,1.0,0.55346,0.00015,29.13159]
[1779232980725,35.96,76809.85,1.0,0.55346,0.00015,29.13159]
[1779232981731,35.96,76828.27,1.0,0.55621,0.00015,29.11066]
[1779232982737,35.96,76834.89,1.0,0.5572,0.00015,29.10279]
[1779232987772,35.96,76835.5,1.0,0.55729,0.00015,29.10203]
[1779232990714,35.96,76834.59,1.0,0.55715,0.00015,29.10312]
[1779232995828,35.96,76833.3,1.0,0.55697,0.00015,29.10462]
[1779233000862,35.95,76831.79,1.0,0.55674,0.00015,29.10639]
[1779233005898,35.95,76830.79,1.0,0.5566,0.00015,29.10753]
[1779233008471,35.95,76830.89,1.0,0.55661,0.00015,29.10741]
[1779233014041,35.95,76829.62,1.0,0.55643,0.00015,29.10581]
[1779233015968,35.94,76837.78,1.0,0.55765,0.00015,29.09601]
[1779233021005,35.94,76841.78,1.0,0.55825,0.00015,29.0911]
[1779233027048,35.94,76842.07,1.0,0.5583,0.00015,29.09072]
[1779233032083,35.94,76837.8,1.0,0.55766,0.00015,29.09593]
[1779233037117,35.94,76836.99,1.0,0.55754,0.00015,29.09688]
[1779233040774,35.94,76836.95,1.0,0.55754,0.00015,29.09692]
[1779233046344,35.93,76833.88,1.0,0.55708,0.00015,29.10058]
[1779233052223,35.93,76833.45,1.0,0.55703,0.00015,29.10105]
[1779233058265,35.93,76833.31,1.0,0.55701,0.00015,29.10117]
[1779233063299,35.92,76833.3,1.0,0.55701,0.00015,29.10115]
[1779233070359,35.92,76834.41,1.0,0.55718,0.00015,29.09977]
[1779233073497,35.92,76834.46,1.0,0.55719,0.00015,29.09664]
[1779233074262,35.92,76834.46,1.0,0.55719,0.00015,29.09664]
[1779233074392,35.92,76826.1,1.0,0.55595,0.00015,29.10654]
[1779233079423,35.91,76823.34,1.0,0.55554,0.00015,29.1097]
[1779233084458,35.91,76823.28,1.0,0.55554,0.00015,29.10972]
[1779233091629,35.91,76823.33,1.0,0.55555,0.00015,29.10962]
[1779233099564,35.9,76822.6,1.0,0.55545,0.00015,29.11034]
[1779233104599,35.89,76822.38,1.0,0.55542,0.00015,29.11054]
[1779233109634,35.86,76823.1,1.0,0.55556,0.00015,29.10938]
[1779233111563,35.86,76823.1,1.0,0.55556,0.00015,29.10938]
[1779233116683,35.81,76822.92,1.0,0.55559,0.00015,29.10898]
[1779233119252,35.81,76823.09,1.0,0.55562,0.00015,29.10877]
[1779233124739,35.81,76823.54,1.0,0.55569,0.00015,29.1082]
[1779233129774,35.8,76823.83,1.0,0.55574,0.00015,29.10782]
[1779233135693,35.8,76824.07,1.0,0.55578,0.00015,29.10445]
[1779233140851,35.8,76827.05,1.0,0.55623,0.00015,29.1009]
[1779233145886,35.8,76832.0,1.0,0.55698,0.00015,29.09497]
[1779233150921,35.79,76832.51,1.0,0.55706,0.00015,29.09434]
[1779233155955,35.79,76834.99,1.0,0.55743,0.00015,29.09133]
[1779233161942,35.79,76835.02,1.0,0.55743,0.00015,29.09129]
[1779233161962,35.79,76834.32,1.0,0.55733,0.00015,29.09213]
[1779233162004,35.79,76834.32,1.0,0.55733,0.00015,29.09213]
[1779233163008,35.79,76826.77,1.0,0.5562,0.00015,29.10116]
[1779233168044,35.79,76824.28,1.0,0.55583,0.00015,29.10406]
[1779233173079,35.79,76822.91,1.0,0.55563,0.00015,29.10562]
[1779233180128,35.78,76822.76,1.0,0.55561,0.00015,29.10575]
[1779233185914,35.78,76822.54,1.0,0.55558,0.00015,29.10598]
[1779233190143,35.78,76822.31,1.0,0.55555,0.00015,29.10622]
[1779233195233,35.77,76824.21,1.0,0.55584,0.00015,29.10089]
[1779233200269,35.77,76824.95,1.0,0.55596,0.00015,29.09999]
[1779233205304,35.77,76828.76,1.0,0.55653,0.00015,29.09545]
[1779233211346,35.77,76829.57,1.0,0.55665,0.00015,29.09446]
[1779233214922,35.77,76829.67,1.0,0.55667,0.00015,29.09433]
[1779233222423,35.76,76826.43,1.0,0.55619,0.00015,29.09815]
[1779233223233,35.76,76826.43,1.0,0.55619,0.00015,29.09815]
[1779233228465,35.76,76826.91,1.0,0.55626,0.00015,29.09755]
[1779233233500,35.76,76827.17,1.0,0.5563,0.00015,29.09722]
[1779233238537,35.76,76827.09,1.0,0.55629,0.00015,29.0973]
[1779233243573,35.76,76827.63,1.0,0.55638,0.00015,29.09663]
[1779233251629,35.75,76827.67,1.0,0.55639,0.00015,29.0935]
[1779233257672,35.75,76827.63,1.0,0.55639,0.00015,29.09352]
[1779233262706,35.75,76828.06,1.0,0.55645,0.00015,29.09299]
[1779233268753,35.75,76827.85,1.0,0.55642,0.00015,29.09322]
[1779233274794,35.75,76827.88,1.0,0.55643,0.00015,29.09316]
[1779233283858,35.74,76827.85,1.0,0.55643,0.00015,29.09316]
[1779233293929,35.74,76827.85,1.0,0.55643,0.00015,29.09312]
[1779233298964,35.74,76828.03,1.0,0.55646,0.00015,29.09289]
[1779233303547,35.74,76827.29,1.0,0.55635,0.00015,29.09375]
[1779233309034,35.73,76823.51,1.0,0.55579,0.00015,29.09819]
[1779233314069,35.73,76823.71,1.0,0.55582,0.00015,29.09487]
[1779233317508,35.73,76822.32,1.0,0.55562,0.00015,29.09648]
[1779233326153,35.73,76822.13,1.0,0.55558,0.00015,29.09675]
[1779233327224,35.73,76822.13,1.0,0.55558,0.00015,29.09675]
[1779233334209,35.73,76822.71,1.0,0.55567,0.00015,29.09604]
[1779233341050,35.73,76820.77,1.0,0.55538,0.00015,29.09828]
[1779233343274,35.73,76828.71,1.0,0.55658,0.00015,29.0889]
[1779233348313,35.73,76829.55,1.0,0.55671,0.00015,29.08788]
[1779233353349,35.73,76834.22,1.0,0.55741,0.00015,29.08223]
[1779233358383,35.73,76835.74,1.0,0.55764,0.00015,29.08038]
[1779233363419,35.73,76837.11,1.0,0.55784,0.00015,29.07871]
[1779233369460,35.73,76841.92,1.0,0.55856,0.00015,29.07276]
[1779233375502,35.73,76842.71,1.0,0.55868,0.00015,29.06874]
[1779233380538,35.73,76842.26,1.0,0.55861,0.00015,29.06933]
[1779233385573,35.73,76841.55,1.0,0.5585,0.00015,29.07023]
[1779233390608,35.73,76841.3,1.0,0.55846,0.00015,29.07056]
[1779233395643,35.74,76841.59,1.0,0.55851,0.00015,29.07021]
[1779233400924,35.74,76841.93,1.0,0.55856,0.00015,29.06979]
[1779233402692,35.74,76847.56,1.0,0.5594,0.00015,29.06271]
[1779233404710,35.74,76853.02,1.0,0.56022,0.00015,29.05571]
[1779233406796,35.74,76857.33,1.0,0.56086,0.00015,29.05011]
[1779233407007,35.74,76857.33,1.0,0.56086,0.00015,29.05011]
[1779233407073,35.74,76857.59,1.0,0.5609,0.00015,29.04978]
[1779233407293,35.74,76857.59,1.0,0.5609,0.00015,29.04978]
[1779233407444,35.74,76857.59,1.0,0.5609,0.00015,29.04978]
[1779233407525,35.74,76857.59,1.0,0.5609,0.00015,29.04978]
[1779233407981,35.74,76857.59,1.0,0.5609,0.00015,29.04978]
[1779233408249,35.74,76862.86,1.0,0.56169,0.00015,29.04283]
[1779233413771,35.75,76865.47,1.0,0.56207,0.00015,29.03947]
[1779233416095,35.75,76866.0,1.0,0.56214,0.00015,29.03878]
[1779233424850,35.76,76866.23,1.0,0.56216,0.00015,29.03868]
[1779233429885,35.77,76866.17,1.0,0.56214,0.00015,29.03886]
[1779233433587,35.77,76866.21,1.0,0.56215,0.00015,29.03579]
[1779233433598,35.77,76866.21,1.0,0.56215,0.00015,29.03579]
[1779233433915,35.78,76864.57,1.0,0.5619,0.00015,29.03803]
[1779233436936,35.78,76858.16,1.0,0.56094,0.00015,29.04656]
[1779233441970,35.78,76854.98,1.0,0.56046,0.00015,29.05075]
[1779233447010,35.78,76855.56,1.0,0.56054,0.00015,29.05004]
[1779233449884,35.79,76854.68,1.0,0.56041,0.00015,29.05119]
[1779233450076,35.79,76845.3,1.0,0.559,0.00015,29.06319]
[1779233452048,35.79,76840.32,1.0,0.55826,0.00015,29.06941]
[1779233457081,35.79,76839.15,1.0,0.55808,0.00015,29.07085]
[1779233462116,35.79,76839.78,1.0,0.55818,0.00015,29.07007]
[1779233467152,35.78,76839.71,1.0,0.55817,0.00015,29.07015]
[1779233472187,35.78,76838.96,1.0,0.55806,0.00015,29.07107]
[1779233477222,35.78,76838.75,1.0,0.55803,0.00015,29.07133]
[1779233481775,35.78,76840.21,1.0,0.55824,0.00015,29.06952]
[1779233487292,35.78,76840.51,1.0,0.55829,0.00015,29.06915]
[1779233492327,35.78,76840.51,1.0,0.55829,0.00015,29.06609]
[1779233497362,35.78,76838.15,1.0,0.55794,0.00015,29.069]
[1779233498812,35.78,76838.15,1.0,0.55794,0.00015,29.069]
[1779233498841,35.78,76838.15,1.0,0.55794,0.00015,29.069]
[1779233500383,35.78,76832.38,1.0,0.55708,0.00015,29.076]
[1779233505417,35.77,76831.94,1.0,0.55703,0.00015,29.07637]
[1779233510453,35.76,76827.99,1.0,0.55645,0.00015,29.08096]
[1779233511310,35.76,76827.99,1.0,0.55645,0.00015,29.08096]
[1779233512031,35.76,76827.99,1.0,0.55645,0.00015,29.08096]
[1779233515497,35.76,76835.68,1.0,0.5576,0.00015,29.07167]
[1779233518517,35.76,76840.53,1.0,0.55833,0.00015,29.06569]
[1779233523553,35.76,76840.59,1.0,0.55834,0.00015,29.06562]
[1779233528588,35.76,76841.57,1.0,0.55849,0.00015,29.06441]
[1779233534638,35.76,76845.21,1.0,0.55903,0.00015,29.05987]
[1779233535979,35.76,76845.21,1.0,0.55903,0.00015,29.05987]
[1779233543491,35.76,76845.53,1.0,0.55908,0.00015,29.05948]
[1779233547214,35.76,76845.59,1.0,0.55908,0.00015,29.05944]
[1779233552764,35.76,76842.21,1.0,0.55858,0.00015,29.06065]
[1779233556388,35.76,76839.05,1.0,0.5581,0.00015,29.06458]
[1779233560318,35.76,76830.76,1.0,0.55686,0.00015,29.07467]
[1779233561716,35.76,76826.32,1.0,0.5562,0.00015,29.07996]
[1779233566862,35.76,76823.91,1.0,0.55584,0.00015,29.08277]
[1779233573915,35.76,76823.16,1.0,0.55573,0.00015,29.08361]
[1779233578950,35.76,76823.84,1.0,0.55583,0.00015,29.08279]
[1779233582388,35.76,76823.84,1.0,0.55583,0.00015,29.08279]
[1779233588017,35.75,76828.36,1.0,0.55651,0.00015,29.07742]
[1779233590035,35.75,76834.43,1.0,0.55742,0.00015,29.0701]
[1779233595071,35.75,76840.23,1.0,0.55829,0.00015,29.06298]
[1779233600106,35.76,76838.3,1.0,0.558,0.00015,29.06538]
[1779233605141,35.76,76837.89,1.0,0.55794,0.00015,29.0659]
[1779233610176,35.76,76838.58,1.0,0.55804,0.00015,29.06505]
[1779233615211,35.76,76839.13,1.0,0.55813,0.00015,29.06132]
[1779233620245,35.76,76839.13,1.0,0.55813,0.00015,29.06133]
[1779233626288,35.76,76842.3,1.0,0.5586,0.00015,29.05741]
[1779233628544,35.76,76842.14,1.0,0.55858,0.00015,29.05761]
[1779233634347,35.76,76848.64,1.0,0.55955,0.00015,29.04945]
[1779233635451,35.76,76848.6,1.0,0.55954,0.00015,29.04951]
[1779233636358,35.76,76851.17,1.0,0.55992,0.00015,29.04624]
[1779233637603,35.77,76852.8,1.0,0.56017,0.00015,29.04416]
[1779233637732,35.77,76852.8,1.0,0.56017,0.00015,29.04416]
[1779233637872,35.77,76852.8,1.0,0.56017,0.00015,29.04416]
[1779233637935,35.77,76852.8,1.0,0.56017,0.00015,29.04416]
[1779233638275,35.77,76852.8,1.0,0.56017,0.00015,29.04416]
[1779233638375,35.77,76872.27,1.0,0.56308,0.00015,29.01825]
[1779233638672,35.77,76872.27,1.0,0.56308,0.00015,29.01825]
[1779233638911,35.77,76872.27,1.0,0.56308,0.00015,29.01825]
[1779233639433,35.77,76872.27,1.0,0.56308,0.00015,29.01825]
[1779233639434,35.77,76877.92,1.0,0.56392,0.00015,29.01045]
[1779233639673,35.77,76877.92,1.0,0.56392,0.00015,29.01045]
[1779233641443,35.77,76878.98,1.0,0.56408,0.00015,29.00898]
[1779233643206,35.77,76879.07,1.0,0.56409,0.00015,29.00889]
[1779233643293,35.77,76879.07,1.0,0.56409,0.00015,29.00889]
[1779233645590,35.77,76884.05,1.0,0.56483,0.00015,29.00191]
[1779233646171,35.77,76884.05,1.0,0.56483,0.00015,29.00191]
[1779233646171,35.77,76884.05,1.0,0.56483,0.00015,29.00191]
[1779233646182,35.77,76884.05,1.0,0.56483,0.00015,29.00191]
[1779233646192,35.77,76884.05,1.0,0.56483,0.00015,29.00191]
[1779233646249,35.77,76884.05,1.0,0.56483,0.00015,29.00191]
[1779233646263,35.77,76884.05,1.0,0.56483,0.00015,29.00191]
[1779233646274,35.77,76884.05,1.0,0.56483,0.00015,29.00191]
[1779233646292,35.77,76884.05,1.0,0.56483,0.00015,29.00191]
[1779233646429,35.77,76884.05,1.0,0.56483,0.00015,29.00191]
[1779233649454,35.77,76875.12,1.0,0.5635,0.00015,29.01443]
[1779233651018,35.77,76875.12,1.0,0.5635,0.00015,29.01443]
[1779233653908,35.77,76875.94,1.0,0.56362,0.00015,29.0133]
[1779233659525,35.77,76874.22,1.0,0.56336,0.00015,29.01567]
[1779233661954,35.77,76873.88,1.0,0.56331,0.00015,29.01614]
[1779233661982,35.77,76873.88,1.0,0.56331,0.00015,29.01614]
[1779233661996,35.77,76873.88,1.0,0.56331,0.00015,29.01614]
[1779233662331,35.77,76873.88,1.0,0.56331,0.00015,29.01614]
[1779233663232,35.77,76874.4,1.0,0.56339,0.00015,29.01542]
[1779233668617,35.77,76878.56,1.0,0.56401,0.00015,29.00964]
[1779233673652,35.77,76878.43,1.0,0.564,0.00015,29.00676]
[1779233675472,35.77,76878.43,1.0,0.564,0.00015,29.00676]
[1779233675912,35.77,76878.58,1.0,0.56402,0.00015,29.00655]
[1779233675972,35.77,76878.58,1.0,0.56402,0.00015,29.00655]
[1779233676202,35.77,76878.58,1.0,0.56402,0.00015,29.00655]
[1779233676204,35.77,76878.58,1.0,0.56402,0.00015,29.00655]
[1779233677440,35.77,76878.67,1.0,0.56403,0.00015,29.00642]
[1779233677486,35.77,76884.33,1.0,0.56488,0.00015,28.99845]
[1779233677895,35.77,76884.33,1.0,0.56488,0.00015,28.99845]
[1779233681659,35.77,76892.74,1.0,0.56613,0.00015,28.98638]
[1779233682322,35.77,76892.74,1.0,0.56613,0.00015,28.98638]
[1779233682431,35.77,76892.74,1.0,0.56613,0.00015,28.98638]
[1779233682409,35.77,76892.54,1.0,0.5661,0.00015,28.98668]
[1779233682775,35.77,76892.54,1.0,0.5661,0.00015,28.98668]
[1779233683329,35.77,76892.54,1.0,0.5661,0.00015,28.98668]
[1779233683391,35.77,76900.88,1.0,0.56735,0.00015,28.9744]
[1779233683632,35.77,76900.88,1.0,0.56735,0.00015,28.9744]
[1779233683770,35.77,76900.88,1.0,0.56735,0.00015,28.9744]
[1779233683868,35.77,76907.11,1.0,0.56828,0.00015,28.96504]
[1779233684730,35.77,76907.11,1.0,0.56828,0.00015,28.96504]
[1779233685054,35.77,76907.11,1.0,0.56828,0.00015,28.96504]
[1779233686014,35.77,76906.2,1.0,0.56814,0.00015,28.96641]
[1779233686198,35.77,76906.2,1.0,0.56814,0.00015,28.96641]
[1779233686266,35.77,76906.2,1.0,0.56814,0.00015,28.96641]
[1779233686483,35.77,76906.2,1.0,0.56814,0.00015,28.96641]
[1779233686744,35.77,76913.76,1.0,0.56927,0.00015,28.95487]
[1779233687933,35.77,76913.76,1.0,0.56927,0.00015,28.95487]
[1779233688856,35.77,76916.64,1.0,0.5697,0.00015,28.9504]
[1779233694802,35.77,76907.48,1.0,0.56834,0.00015,28.9644]
[1779233695810,35.77,76908.34,1.0,0.56847,0.00015,28.96309]
[1779233696816,35.77,76907.67,1.0,0.56837,0.00015,28.9641]
[1779233701852,35.77,76906.96,1.0,0.56827,0.00015,28.96513]
[1779233704873,35.76,76901.18,1.0,0.56741,0.00015,28.97378]
[1779233710917,35.76,76902.01,1.0,0.56754,0.00015,28.97247]
[1779233715954,35.76,76902.19,1.0,0.56757,0.00015,28.97214]
[1779233720995,35.75,76900.78,1.0,0.56736,0.00015,28.97419]
[1779233726032,35.75,76902.87,1.0,0.56768,0.00015,28.97101]
[1779233731067,35.75,76903.24,1.0,0.56774,0.00015,28.96733]
[1779233733083,35.75,76897.9,1.0,0.56695,0.00015,28.97526]
[1779233737941,35.74,76896.16,1.0,0.56669,0.00015,28.97777]
[1779233737945,35.74,76896.16,1.0,0.56669,0.00015,28.97777]
[1779233738022,35.74,76896.16,1.0,0.56669,0.00015,28.97777]
[1779233740133,35.74,76886.1,1.0,0.56519,0.00015,28.99237]
[1779233745168,35.75,76885.67,1.0,0.56512,0.00015,28.99305]
[1779233746393,35.75,76885.67,1.0,0.56512,0.00015,28.99305]
[1779233749842,35.75,76881.5,1.0,0.56449,0.00015,28.99902]
[1779233749889,35.75,76881.5,1.0,0.56449,0.00015,28.99902]
[1779233751687,35.75,76884.68,1.0,0.56497,0.00015,28.99452]
[1779233751706,35.75,76884.68,1.0,0.56497,0.00015,28.99452]
[1779233753596,35.75,76883.9,1.0,0.56485,0.00015,28.99565]
[1779233754129,35.75,76883.9,1.0,0.56485,0.00015,28.99565]
[1779233754513,35.75,76883.9,1.0,0.56485,0.00015,28.99565]
[1779233754556,35.75,76883.9,1.0,0.56485,0.00015,28.99565]
[1779233759266,35.75,76890.75,1.0,0.56587,0.00015,28.98584]
[1779233764302,35.75,76892.57,1.0,0.56614,0.00015,28.98317]
[1779233769337,35.75,76894.43,1.0,0.56643,0.00015,28.98038]
[1779233774372,35.74,76894.54,1.0,0.56645,0.00015,28.98014]
[1779233785449,35.74,76894.4,1.0,0.56644,0.00015,28.9802]
[1779233790483,35.73,76894.29,1.0,0.56643,0.00015,28.9803]
[1779233797532,35.73,76894.18,1.0,0.56643,0.00015,28.97729]
[1779233802506,35.72,76892.62,1.0,0.5662,0.00015,28.97954]
[1779233805292,35.72,76891.42,1.0,0.56602,0.00015,28.98127]
[1779233809334,35.72,76890.7,1.0,0.56591,0.00015,28.98229]
[1779233809552,35.72,76890.7,1.0,0.56591,0.00015,28.98229]
[1779233812611,35.72,76891.03,1.0,0.56596,0.00015,28.98179]
[1779233812721,35.72,76891.37,1.0,0.56602,0.00015,28.98128]
[1779233818680,35.72,76888.44,1.0,0.56558,0.00015,28.98544]
[1779233824047,35.71,76888.34,1.0,0.56557,0.00015,28.98553]
[1779233829743,35.71,76883.39,1.0,0.56483,0.00015,28.99262]
[1779233834791,35.72,76881.25,1.0,0.5645,0.00015,28.99579]
[1779233839829,35.73,76881.19,1.0,0.56448,0.00015,28.99599]
[1779233843260,35.73,76880.84,1.0,0.56443,0.00015,28.99652]
[1779233843274,35.73,76880.84,1.0,0.56443,0.00015,28.99652]
[1779233843775,35.73,76880.81,1.0,0.56442,0.00015,28.99661]
[1779233843790,35.73,76880.81,1.0,0.56442,0.00015,28.99661]
[1779233845553,35.73,76881.03,1.0,0.56445,0.00015,28.9963]
[1779233853928,35.74,76883.44,1.0,0.5648,0.00015,28.98999]
[1779233859245,35.75,76883.26,1.0,0.56477,0.00015,28.99034]
[1779233865008,35.76,76882.69,1.0,0.56467,0.00015,28.99127]
[1779233870041,35.76,76882.52,1.0,0.56464,0.00015,28.99159]
[1779233875076,35.77,76882.43,1.0,0.56462,0.00015,28.99181]
[1779233876099,35.77,76882.43,1.0,0.56462,0.00015,28.99181]
[1779233876449,35.77,76882.43,1.0,0.56462,0.00015,28.99181]
[1779233882294,35.77,76882.3,1.0,0.56459,0.00015,28.99208]
[1779233888770,35.77,76882.51,1.0,0.56462,0.00015,28.99186]
[1779233894212,35.79,76882.51,1.0,0.5646,0.00015,28.99204]
[1779233899249,35.79,76882.51,1.0,0.5646,0.00015,28.99212]
[1779233907305,35.8,76882.53,1.0,0.56459,0.00015,28.99224]
[1779233909373,35.8,76882.81,1.0,0.56463,0.00015,28.99186]
[1779233915361,35.81,76882.74,1.0,0.56461,0.00015,28.98903]
[1779233919939,35.81,76882.69,1.0,0.5646,0.00015,28.98917]
[1779233925431,35.82,76882.66,1.0,0.56458,0.00015,28.98933]
[1779233932480,35.83,76882.74,1.0,0.56459,0.00015,28.98934]
[1779233934906,35.83,76882.74,1.0,0.56459,0.00015,28.98934]
[1779233940536,35.84,76882.8,1.0,0.56458,0.00015,28.9894]
[1779233944918,35.84,76882.61,1.0,0.56455,0.00015,28.98974]
[1779233951612,35.85,76881.87,1.0,0.56443,0.00015,28.9909]
[1779233961684,35.86,76881.87,1.0,0.56441,0.00015,28.99107]
[1779233966719,35.86,76881.89,1.0,0.56441,0.00015,28.99112]
[1779233973768,35.87,76881.69,1.0,0.56438,0.00015,28.98844]
[1779233975868,35.87,76881.72,1.0,0.56438,0.00015,28.98843]
[1779233976789,35.87,76878.31,1.0,0.56387,0.00015,28.99319]
[1779233978687,35.87,76878.31,1.0,0.56387,0.00015,28.99319]
[1779233978787,35.87,76877.3,1.0,0.56372,0.00015,28.99461]
[1779233979973,35.87,76877.41,1.0,0.56373,0.00015,28.99446]
[1779233980000,35.87,76871.82,1.0,0.5629,0.00015,29.00215]
[1779233981265,35.87,76871.82,1.0,0.5629,0.00015,29.00215]
[1779233981425,35.87,76871.82,1.0,0.5629,0.00015,29.00215]
[1779233981477,35.87,76868.96,1.0,0.56247,0.00015,29.00605]
[1779233981840,35.87,76868.96,1.0,0.56247,0.00015,29.00605]
[1779233982038,35.87,76868.96,1.0,0.56247,0.00015,29.00605]
[1779233982831,35.87,76879.39,1.0,0.56402,0.00015,28.99176]
[1779233987105,35.87,76881.5,1.0,0.56434,0.00015,28.98882]
[1779233987137,35.87,76881.5,1.0,0.56434,0.00015,28.98882]
[1779233987148,35.87,76881.5,1.0,0.56434,0.00015,28.98882]
[1779233994916,35.87,76880.63,1.0,0.56421,0.00015,28.99001]
[1779233997803,35.87,76880.74,1.0,0.56423,0.00015,28.98985]
[1779233997934,35.87,76880.74,1.0,0.56423,0.00015,28.98985]
[1779234000108,35.87,76881.06,1.0,0.56428,0.00015,28.98939]
[1779234009842,35.87,76881.28,1.0,0.56431,0.00015,28.98908]
[1779234009857,35.87,76881.28,1.0,0.56431,0.00015,28.98908]
[1779234010248,35.87,76881.28,1.0,0.56431,0.00015,28.98908]
[1779234010256,35.87,76880.0,1.0,0.56412,0.00015,28.99086]
[1779234012041,35.87,76873.09,1.0,0.56309,0.00015,29.00041]
[1779234017076,35.87,76873.05,1.0,0.56308,0.00015,29.0005]
[1779234023118,35.88,76872.24,1.0,0.56295,0.00015,29.00166]
[1779234028153,35.88,76872.24,1.0,0.56295,0.00015,29.00171]
[1779234035202,35.88,76872.23,1.0,0.56295,0.00015,28.99872]
[1779234040237,35.89,76872.24,1.0,0.56294,0.00015,28.99876]
[1779234046281,35.89,76872.45,1.0,0.56297,0.00015,28.99853]
[1779234051316,35.89,76872.81,1.0,0.56302,0.00015,28.99808]
[1779234060382,35.9,76872.88,1.0,0.56302,0.00015,28.99807]
[1779234065417,35.9,76872.39,1.0,0.56295,0.00015,28.99878]
[1779234070452,35.9,76872.35,1.0,0.56294,0.00015,28.99888]
[1779234082537,35.91,76873.81,1.0,0.56315,0.00015,28.99698]
[1779234087571,35.91,76876.04,1.0,0.56348,0.00015,28.99395]
[1779234092608,35.91,76876.25,1.0,0.56351,0.00015,28.99061]
[1779234097643,35.91,76872.32,1.0,0.56292,0.00015,28.99601]
[1779234105703,35.92,76871.1,1.0,0.56274,0.00015,28.99772]
[1779234110737,35.92,76872.41,1.0,0.56293,0.00015,28.99598]
[1779234113747,35.92,76872.26,1.0,0.56291,0.00015,28.99619]
[1779234121174,35.92,76871.34,1.0,0.56277,0.00015,28.99749]
[1779234121528,35.92,76871.34,1.0,0.56277,0.00015,28.99749]
[1779234121816,35.93,76865.69,1.0,0.56192,0.00015,29.00513]
[1779234127857,35.93,76863.51,1.0,0.56159,0.00015,29.00807]
[1779234132893,35.93,76862.82,1.0,0.56149,0.00015,29.00901]
[1779234137928,35.93,76861.51,1.0,0.56129,0.00015,29.01076]
[1779234143775,35.94,76857.36,1.0,0.56067,0.00015,29.0162]
[1779234149005,35.94,76856.87,1.0,0.56059,0.00015,29.01686]
[1779234154040,35.94,76854.04,1.0,0.56017,0.00015,29.01745]
[1779234159075,35.94,76854.44,1.0,0.56023,0.00015,29.01695]
[1779234164110,35.94,76850.01,1.0,0.55957,0.00015,29.02261]
[1779234169145,35.94,76848.68,1.0,0.55937,0.00015,29.02429]
[1779234174180,35.94,76849.51,1.0,0.5595,0.00015,29.02324]
[1779234179772,35.94,76849.17,1.0,0.55945,0.00015,29.02367]
[1779234185257,35.94,76846.85,1.0,0.5591,0.00015,29.02658]
[1779234189651,35.94,76846.92,1.0,0.55911,0.00015,29.02649]
[1779234195328,35.94,76847.36,1.0,0.55918,0.00015,29.02593]
[1779234201370,35.94,76849.53,1.0,0.5595,0.00015,29.0232]
[1779234206404,35.94,76849.51,1.0,0.5595,0.00015,29.02323]
[1779234211441,35.94,76845.94,1.0,0.55897,0.00015,29.02466]
[1779234216476,35.94,76845.91,1.0,0.55897,0.00015,29.02469]
[1779234221521,35.94,76845.3,1.0,0.55887,0.00015,29.02545]
[1779234221538,35.94,76838.46,1.0,0.55785,0.00015,29.0339]
[1779234223601,35.94,76834.73,1.0,0.5573,0.00015,29.03842]
[1779234230577,35.93,76831.69,1.0,0.55685,0.00015,29.04202]
[1779234232318,35.93,76831.69,1.0,0.55685,0.00015,29.04202]
[1779234238634,35.93,76831.46,1.0,0.55682,0.00015,29.04225]
[1779234243668,35.93,76831.96,1.0,0.5569,0.00015,29.04162]
[1779234248702,35.92,76831.82,1.0,0.55688,0.00015,29.04175]
[1779234253738,35.92,76831.85,1.0,0.55688,0.00015,29.04169]
[1779234258772,35.92,76831.88,1.0,0.55689,0.00015,29.04162]
[1779234263809,35.92,76834.21,1.0,0.55724,0.00015,29.0388]
[1779234268844,35.92,76835.12,1.0,0.55738,0.00015,29.03767]
[1779234276900,35.91,76834.72,1.0,0.55733,0.00015,29.03506]
[1779234281934,35.91,76835.31,1.0,0.55742,0.00015,29.03433]
[1779234286970,35.91,76836.47,1.0,0.55759,0.00015,29.0329]
[1779234293012,35.91,76837.31,1.0,0.55772,0.00015,29.03186]
[1779234298046,35.91,76840.97,1.0,0.55827,0.00015,29.02736]
[1779234301613,35.91,76845.09,1.0,0.55889,0.00015,29.02224]
[1779234304089,35.91,76854.37,1.0,0.56027,0.00015,29.01047]
[1779234310131,35.91,76853.63,1.0,0.56016,0.00015,29.01145]
[1779234315166,35.91,76849.2,1.0,0.55949,0.00015,29.01712]
[1779234316299,35.91,76849.2,1.0,0.55949,0.00015,29.01712]
[1779234317180,35.91,76836.14,1.0,0.55754,0.00015,29.03332]
[1779234318225,35.91,76836.14,1.0,0.55754,0.00015,29.03332]
[1779234318494,35.91,76831.25,1.0,0.55681,0.00015,29.0392]
[1779234324229,35.91,76829.93,1.0,0.55662,0.00015,29.04074]
[1779234328200,35.91,76828.59,1.0,0.55642,0.00015,29.04231]
[1779234333292,35.91,76824.09,1.0,0.55575,0.00015,29.04453]
[1779234337085,35.91,76824.09,1.0,0.55575,0.00015,29.04453]
[1779234340191,35.91,76821.69,1.0,0.55539,0.00015,29.04734]
[1779234340597,35.91,76821.69,1.0,0.55539,0.00015,29.04734]
[1779234344295,35.91,76821.87,1.0,0.55542,0.00015,29.04711]
[1779234349395,35.91,76822.02,1.0,0.55544,0.00015,29.04694]
[1779234355449,35.91,76825.71,1.0,0.55599,0.00015,29.04262]
[1779234360483,35.9,76829.68,1.0,0.55659,0.00015,29.03791]
[1779234365519,35.9,76832.04,1.0,0.55695,0.00015,29.03506]
[1779234370555,35.9,76831.82,1.0,0.55692,0.00015,29.03531]
[1779234375590,35.9,76831.95,1.0,0.55694,0.00015,29.03513]
[1779234381632,35.9,76831.91,1.0,0.55693,0.00015,29.03516]
[1779234393716,35.89,76831.68,1.0,0.55691,0.00015,29.03233]
[1779234398751,35.89,76831.58,1.0,0.55689,0.00015,29.03244]
[1779234403786,35.89,76829.96,1.0,0.55665,0.00015,29.03435]
[1779234407023,35.89,76827.69,1.0,0.55631,0.00015,29.03703]
[1779234407034,35.89,76827.69,1.0,0.55631,0.00015,29.03703]
[1779234409828,35.89,76819.68,1.0,0.55512,0.00015,29.04635]
[1779234411932,35.89,76817.56,1.0,0.5548,0.00015,29.04878]
[1779234417896,35.89,76817.68,1.0,0.55481,0.00015,29.04868]
[1779234420508,35.89,76817.61,1.0,0.5548,0.00015,29.04877]
[1779234421301,35.89,76817.61,1.0,0.5548,0.00015,29.04877]
[1779234422810,35.89,76814.32,1.0,0.55431,0.00015,29.05251]
[1779234422938,35.89,76806.44,1.0,0.55313,0.00015,29.06125]
[1779234427375,35.9,76805.86,1.0,0.55303,0.00015,29.06193]
[1779234427386,35.9,76805.86,1.0,0.55303,0.00015,29.06193]
[1779234429589,35.9,76801.12,1.0,0.55232,0.00015,29.06704]
[1779234429987,35.9,76800.55,1.0,0.55224,0.00015,29.06765]
[1779234434556,35.9,76796.72,1.0,0.55167,0.00015,29.0717]
[1779234435022,35.9,76796.6,1.0,0.55165,0.00015,29.07183]
[1779234439023,35.9,76797.29,1.0,0.55175,0.00015,29.0711]
[1779234439050,35.9,76797.35,1.0,0.55176,0.00015,29.07102]
[1779234439934,35.9,76797.35,1.0,0.55176,0.00015,29.07102]
[1779234440058,35.89,76797.18,1.0,0.55174,0.00015,29.07119]
[1779234445092,35.89,76796.17,1.0,0.55159,0.00015,29.07221]
[1779234445518,35.89,76796.17,1.0,0.55159,0.00015,29.07221]
[1779234445545,35.89,76796.17,1.0,0.55159,0.00015,29.07221]
[1779234445577,35.89,76796.17,1.0,0.55159,0.00015,29.07221]
[1779234446099,35.89,76792.06,1.0,0.55097,0.00015,29.07649]
[1779234448113,35.89,76786.15,1.0,0.55009,0.00015,29.08254]
[1779234453148,35.89,76784.28,1.0,0.54981,0.00015,29.0814]
[1779234458183,35.9,76783.7,1.0,0.54971,0.00015,29.08202]
[1779234459396,35.9,76784.11,1.0,0.54978,0.00015,29.08161]
[1779234466239,35.9,76787.71,1.0,0.55031,0.00015,29.07802]
[1779234471274,35.91,76788.29,1.0,0.5504,0.00015,29.07746]
[1779234476309,35.91,76788.8,1.0,0.55047,0.00015,29.07696]
[1779234481344,35.91,76788.96,1.0,0.55049,0.00015,29.07683]
[1779234483053,35.91,76788.96,1.0,0.55049,0.00015,29.07683]
[1779234483136,35.91,76788.96,1.0,0.55049,0.00015,29.07683]
[1779234483230,35.91,76788.96,1.0,0.55049,0.00015,29.07684]
[1779234484366,35.91,76796.02,1.0,0.55155,0.00015,29.06954]
[1779234489401,35.91,76798.18,1.0,0.55187,0.00015,29.06728]
[1779234495235,35.92,76798.36,1.0,0.5519,0.00015,29.0671]
[1779234496313,35.92,76800.74,1.0,0.55225,0.00015,29.06458]
[1779234503498,35.92,76808.14,1.0,0.55335,0.00015,29.05662]
[1779234509541,35.92,76811.63,1.0,0.55387,0.00015,29.0528]
[1779234514576,35.93,76811.71,1.0,0.55389,0.00015,29.04968]
[1779234519595,35.93,76811.12,1.0,0.5538,0.00015,29.05035]
[1779234525054,35.93,76811.6,1.0,0.55387,0.00015,29.04985]
[1779234526660,35.93,76818.35,1.0,0.55488,0.00015,29.04225]
[1779234531361,35.93,76818.88,1.0,0.55496,0.00015,29.04162]
[1779234540757,35.92,76819.19,1.0,0.55501,0.00015,29.04118]
[1779234554858,35.91,76819.12,1.0,0.55501,0.00015,29.04116]
[1779234561908,35.91,76819.15,1.0,0.55502,0.00015,29.04108]
[1779234573992,35.9,76819.14,1.0,0.55503,0.00015,29.03794]
[1779234579013,35.9,76819.06,1.0,0.55502,0.00015,29.03801]
[1779234579024,35.9,76819.06,1.0,0.55502,0.00015,29.03801]
[1779234579031,35.9,76819.06,1.0,0.55502,0.00015,29.03801]
[1779234585779,35.9,76818.22,1.0,0.5549,0.00015,29.03894]
[1779234587084,35.9,76824.43,1.0,0.55583,0.00015,29.03176]
[1779234592120,35.89,76829.32,1.0,0.55656,0.00015,29.02598]
[1779234597155,35.89,76833.72,1.0,0.55722,0.00015,29.02071]
[1779234602415,35.89,76834.43,1.0,0.55733,0.00015,29.01985]
[1779234617295,35.89,76837.46,1.0,0.55779,0.00015,29.01616]
[1779234622330,35.89,76837.53,1.0,0.5578,0.00015,29.01607]
[1779234627365,35.89,76837.53,1.0,0.5578,0.00015,29.01607]
[1779234637435,35.89,76836.9,1.0,0.55771,0.00015,29.01377]
[1779234638733,35.89,76836.43,1.0,0.55764,0.00015,29.01434]
[1779234644484,35.89,76833.15,1.0,0.55715,0.00015,29.0183]
[1779234648615,35.89,76832.18,1.0,0.557,0.00015,29.01945]
[1779234648973,35.89,76832.18,1.0,0.557,0.00015,29.01945]
[1779234652540,35.89,76824.76,1.0,0.55589,0.00015,29.02824]
[1779234655089,35.89,76822.85,1.0,0.5556,0.00015,29.03047]
[1779234660596,35.89,76820.65,1.0,0.55527,0.00015,29.03305]
[1779234666005,35.9,76819.41,1.0,0.55508,0.00015,29.0345]
[1779234667453,35.9,76819.72,1.0,0.55513,0.00015,29.03416]
[1779234668062,35.9,76820.03,1.0,0.55518,0.00015,29.0338]
[1779234668085,35.9,76820.03,1.0,0.55518,0.00015,29.0338]
[1779234673687,35.89,76824.4,1.0,0.55583,0.00015,29.02871]
[1779234684308,35.89,76824.61,1.0,0.55587,0.00015,29.02844]
[1779234684425,35.89,76824.61,1.0,0.55587,0.00015,29.02844]
[1779234684764,35.89,76817.75,1.0,0.55484,0.00015,29.03631]
[1779234689799,35.89,76815.19,1.0,0.55446,0.00015,29.03925]
[1779234694833,35.9,76815.7,1.0,0.55453,0.00015,29.03565]
[1779234699115,35.89,76811.49,1.0,0.5539,0.00015,29.04036]
[1779234705510,35.9,76804.89,1.0,0.55291,0.00015,29.04765]
[1779234712310,35.9,76803.8,1.0,0.55274,0.00015,29.04891]
[1779234714089,35.91,76804.24,1.0,0.5528,0.00015,29.04846]
[1779234715736,35.91,76805.53,1.0,0.553,0.00015,29.04708]
[1779234719407,35.91,76809.12,1.0,0.55353,0.00015,29.04318]
[1779234719790,35.91,76809.12,1.0,0.55353,0.00015,29.04318]
[1779234721455,35.91,76810.52,1.0,0.55374,0.00015,29.04165]
[1779234722226,35.91,76811.7,1.0,0.55391,0.00015,29.04034]
[1779234722290,35.91,76811.7,1.0,0.55391,0.00015,29.04034]
[1779234725231,35.91,76815.75,1.0,0.55452,0.00015,29.03577]
[1779234731103,35.91,76815.1,1.0,0.55442,0.00015,29.03652]
[1779234734815,35.91,76814.92,1.0,0.5544,0.00015,29.03674]
[1779234740166,35.91,76813.72,1.0,0.55422,0.00015,29.03806]
[1779234744526,35.91,76813.58,1.0,0.5542,0.00015,29.0382]
[1779234751243,35.9,76816.64,1.0,0.55467,0.00015,29.03162]
[1779234756284,35.9,76816.79,1.0,0.55469,0.00015,29.03142]
[1779234761318,35.9,76816.01,1.0,0.55458,0.00015,29.03227]
[1779234766353,35.9,76816.33,1.0,0.55463,0.00015,29.03193]
[1779234771388,35.9,76816.4,1.0,0.55463,0.00015,29.03188]
[1779234780451,35.91,76816.59,1.0,0.55466,0.00015,29.03171]
[1779234785487,35.91,76816.63,1.0,0.55466,0.00015,29.03169]
[1779234785730,35.91,76816.63,1.0,0.55466,0.00015,29.03169]
[1779234786346,35.91,76816.63,1.0,0.55466,0.00015,29.03169]
[1779234791528,35.91,76814.89,1.0,0.5544,0.00015,29.03369]
[1779234796565,35.91,76814.45,1.0,0.55433,0.00015,29.03422]
[1779234801599,35.92,76814.74,1.0,0.55437,0.00015,29.03392]
[1779234801916,35.92,76814.74,1.0,0.55437,0.00015,29.03392]
[1779234808649,35.92,76816.3,1.0,0.5546,0.00015,29.0322]
[1779234813819,35.92,76816.27,1.0,0.55459,0.00015,29.03224]
[1779234822748,35.93,76816.3,1.0,0.5546,0.00015,29.02922]
[1779234827961,35.93,76816.27,1.0,0.55459,0.00015,29.02925]
[1779234833571,35.93,76819.09,1.0,0.55501,0.00015,29.02605]
[1779234838860,35.93,76819.19,1.0,0.55503,0.00015,29.02594]
[1779234840202,35.93,76819.19,1.0,0.55503,0.00015,29.02594]
[1779234840337,35.93,76819.19,1.0,0.55503,0.00015,29.02594]
[1779234841029,35.93,76819.75,1.0,0.55511,0.00015,29.0253]
[1779234846920,35.93,76810.38,1.0,0.5537,0.00015,29.0359]
[1779234851955,35.94,76810.38,1.0,0.5537,0.00015,29.03594]
[1779234857314,35.94,76810.0,1.0,0.55364,0.00015,29.03637]
[1779234857343,35.94,76810.0,1.0,0.55364,0.00015,29.03637]
[1779234857415,35.94,76809.97,1.0,0.55364,0.00015,29.03639]
[1779234863041,35.93,76807.39,1.0,0.55326,0.00015,29.03918]
[1779234866733,35.93,76807.79,1.0,0.55332,0.00015,29.03872]
[1779234868188,35.93,76804.14,1.0,0.55277,0.00015,29.04268]
[1779234869084,35.93,76793.28,1.0,0.55114,0.00015,29.0542]
[1779234871787,35.93,76790.75,1.0,0.55077,0.00015,29.05377]
[1779234877140,35.94,76789.73,1.0,0.55061,0.00015,29.05486]
[1779234882175,35.94,76789.71,1.0,0.5506,0.00015,29.05492]
[1779234887210,35.94,76789.48,1.0,0.55056,0.00015,29.0552]
[1779234887834,35.94,76789.48,1.0,0.55056,0.00015,29.0552]
[1779234893253,35.95,76782.13,1.0,0.54946,0.00015,29.06262]
[1779234895339,35.95,76782.08,1.0,0.54945,0.00015,29.06267]
[1779234901312,35.95,76781.28,1.0,0.54933,0.00015,29.06349]
[1779234906347,35.95,76780.98,1.0,0.54928,0.00015,29.06381]
[1779234912389,35.96,76780.24,1.0,0.54916,0.00015,29.06457]
[1779234918431,35.96,76780.11,1.0,0.54914,0.00015,29.06472]
[1779234923466,35.96,76780.38,1.0,0.54918,0.00015,29.06448]
[1779234928501,35.96,76779.84,1.0,0.5491,0.00015,29.06503]
[1779234930869,35.96,76779.84,1.0,0.5491,0.00015,29.06503]
[1779234936557,35.97,76774.7,1.0,0.54833,0.00015,29.06698]
[1779234940585,35.97,76768.16,1.0,0.54734,0.00015,29.07317]
[1779234945620,35.97,76767.31,1.0,0.54722,0.00015,29.07396]
[1779234951662,35.97,76767.97,1.0,0.54732,0.00015,29.07335]
[1779234957674,35.97,76771.97,1.0,0.54792,0.00015,29.06959]
[1779234962739,35.97,76772.95,1.0,0.54806,0.00015,29.06868]
[1779234967774,35.97,76771.5,1.0,0.54784,0.00015,29.07006]
[1779234972808,35.97,76771.15,1.0,0.54779,0.00015,29.0704]
[1779234977844,35.97,76771.11,1.0,0.54778,0.00015,29.07045]
[1779234982879,35.97,76771.39,1.0,0.54782,0.00015,29.07019]
[1779234987914,35.98,76770.87,1.0,0.54774,0.00015,29.07069]
[1779234997984,35.98,76771.23,1.0,0.5478,0.00015,29.06731]
[1779235004026,35.98,76770.19,1.0,0.54764,0.00015,29.0683]
[1779235012082,35.98,76769.27,1.0,0.5475,0.00015,29.06917]
[1779235017117,35.98,76768.35,1.0,0.54736,0.00015,29.07004]
[1779235022152,35.98,76768.27,1.0,0.54735,0.00015,29.07011]
[1779235025610,35.98,76768.26,1.0,0.54735,0.00015,29.07012]
[1779235025711,35.98,76768.26,1.0,0.54735,0.00015,29.07012]
[1779235025912,35.98,76768.16,1.0,0.54734,0.00015,29.07022]
[1779235026179,35.98,76762.51,1.0,0.54649,0.00015,29.07541]
[1779235031599,35.98,76758.3,1.0,0.54586,0.00015,29.07919]
[1779235031670,35.98,76758.3,1.0,0.54586,0.00015,29.07919]
[1779235037259,35.98,76760.15,1.0,0.54613,0.00015,29.07753]
[1779235042293,35.98,76759.89,1.0,0.5461,0.00015,29.07776]
[1779235047463,35.98,76759.83,1.0,0.54609,0.00015,29.07781]
[1779235053370,35.98,76757.73,1.0,0.54578,0.00015,29.07661]
[1779235058725,35.98,76756.69,1.0,0.54562,0.00015,29.07753]
[1779235064448,35.98,76756.56,1.0,0.5456,0.00015,29.07764]
[1779235069483,35.98,76756.69,1.0,0.54562,0.00015,29.07753]
[1779235074518,35.98,76756.67,1.0,0.54562,0.00015,29.07756]
[1779235079553,35.98,76756.59,1.0,0.54561,0.00015,29.07763]
[1779235084587,35.98,76756.51,1.0,0.54559,0.00015,29.0777]
[1779235085687,35.98,76756.51,1.0,0.54559,0.00015,29.0777]
[1779235092643,35.98,76758.15,1.0,0.54584,0.00015,29.07624]
[1779235095168,35.98,76758.15,1.0,0.54584,0.00015,29.07624]
[1779235100700,35.98,76759.12,1.0,0.54599,0.00015,29.07537]
[1779235104283,35.98,76757.2,1.0,0.5457,0.00015,29.07708]
[1779235109763,35.97,76757.29,1.0,0.54571,0.00015,29.07699]
[1779235116458,35.97,76757.6,1.0,0.54576,0.00015,29.07365]
[1779235119724,35.97,76757.66,1.0,0.54577,0.00015,29.07359]
[1779235124868,35.97,76756.82,1.0,0.54565,0.00015,29.07434]
[1779235129903,35.97,76756.85,1.0,0.54565,0.00015,29.07431]
[1779235131907,35.97,76756.89,1.0,0.54566,0.00015,29.07428]
[1779235135244,35.97,76756.78,1.0,0.54564,0.00015,29.07437]
[1779235142665,35.97,76756.81,1.0,0.54565,0.00015,29.07434]
[1779235142683,35.97,76756.81,1.0,0.54565,0.00015,29.07434]
[1779235142745,35.97,76756.81,1.0,0.54565,0.00015,29.07434]
[1779235148028,35.97,76753.33,1.0,0.54512,0.00015,29.07739]
[1779235150745,35.97,76752.98,1.0,0.54507,0.00015,29.0777]
[1779235150884,35.97,76752.98,1.0,0.54507,0.00015,29.0777]
[1779235159285,35.97,76753.21,1.0,0.5451,0.00015,29.07751]
[1779235166155,35.98,76752.85,1.0,0.54505,0.00015,29.07784]
[1779235171192,35.98,76752.93,1.0,0.54506,0.00015,29.07472]
[1779235175490,35.98,76753.0,1.0,0.54507,0.00015,29.07466]
[1779235177129,35.98,76753.55,1.0,0.54516,0.00015,29.07418]
[1779235177569,35.98,76753.55,1.0,0.54516,0.00015,29.07418]
[1779235177727,35.98,76753.55,1.0,0.54516,0.00015,29.07418]
[1779235182455,35.98,76752.28,1.0,0.54496,0.00015,29.07529]
[1779235182524,35.98,76752.28,1.0,0.54496,0.00015,29.07529]
[1779235183412,35.98,76752.28,1.0,0.54496,0.00015,29.07529]
[1779235183649,35.98,76763.8,1.0,0.54669,0.00015,29.06505]
[1779235186298,35.98,76767.91,1.0,0.54731,0.00015,29.06126]
[1779235191333,35.98,76767.7,1.0,0.54728,0.00015,29.06147]
[1779235196368,35.98,76770.78,1.0,0.54774,0.00015,29.0586]
[1779235200396,35.98,76769.56,1.0,0.54755,0.00015,29.05975]
[1779235201403,35.98,76766.89,1.0,0.54715,0.00015,29.06224]
[1779235205879,35.98,76765.59,1.0,0.54696,0.00015,29.06345]
[1779235205898,35.98,76765.59,1.0,0.54696,0.00015,29.06345]
[1779235205945,35.98,76765.59,1.0,0.54696,0.00015,29.06345]
[1779235206284,35.98,76763.58,1.0,0.54666,0.00015,29.06529]
[1779235206837,35.98,76756.36,1.0,0.54557,0.00015,29.07177]
[1779235207344,35.98,76756.36,1.0,0.54557,0.00015,29.07177]
[1779235207790,35.98,76756.36,1.0,0.54557,0.00015,29.07177]
[1779235208454,35.98,76762.69,1.0,0.54652,0.00015,29.0661]
[1779235213491,35.98,76767.72,1.0,0.54728,0.00015,29.06148]
[1779235216340,35.98,76769.58,1.0,0.54756,0.00015,29.05975]
[1779235218000,35.98,76772.39,1.0,0.54798,0.00015,29.0571]
[1779235227590,35.99,76770.38,1.0,0.54767,0.00015,29.05902]
[1779235232213,35.99,76770.69,1.0,0.54772,0.00015,29.05568]
[1779235238668,35.99,76775.15,1.0,0.54839,0.00015,29.05146]
[1779235243702,35.99,76775.16,1.0,0.54839,0.00015,29.05147]
[1779235248738,35.99,76773.62,1.0,0.54816,0.00015,29.05296]
[1779235253883,36.0,76773.18,1.0,0.54809,0.00015,29.05339]
[1779235257357,36.0,76768.81,1.0,0.54743,0.00015,29.05751]
[1779235257496,36.0,76768.81,1.0,0.54743,0.00015,29.05751]
[1779235257543,36.0,76768.81,1.0,0.54743,0.00015,29.05751]
[1779235257875,36.0,76768.81,1.0,0.54743,0.00015,29.05751]
[1779235257981,36.0,76757.91,1.0,0.5458,0.00015,29.06744]
[1779235258127,36.0,76757.91,1.0,0.5458,0.00015,29.06744]
[1779235258326,36.0,76757.91,1.0,0.5458,0.00015,29.06744]
[1779235258570,36.0,76757.91,1.0,0.5458,0.00015,29.06744]
[1779235258809,36.0,76748.43,1.0,0.54437,0.00015,29.07567]
[1779235259781,36.0,76748.43,1.0,0.54437,0.00015,29.07567]
[1779235259802,36.0,76748.43,1.0,0.54437,0.00015,29.07567]
[1779235260290,36.0,76746.03,1.0,0.54401,0.00015,29.0777]
[1779235261262,36.0,76750.21,1.0,0.54464,0.00015,29.07416]
[1779235266865,36.0,76751.07,1.0,0.54477,0.00015,29.07343]
[1779235271135,36.0,76750.78,1.0,0.54472,0.00015,29.07368]
[1779235276229,36.0,76754.11,1.0,0.54522,0.00015,29.07081]
[1779235276432,36.0,76754.11,1.0,0.54522,0.00015,29.07081]
[1779235276486,36.0,76754.11,1.0,0.54522,0.00015,29.07081]
[1779235276842,36.0,76754.11,1.0,0.54522,0.00015,29.07081]
[1779235276935,36.0,76761.81,1.0,0.54638,0.00015,29.06397]
[1779235277942,36.0,76767.77,1.0,0.54727,0.00015,29.05851]
[1779235282977,36.0,76775.12,1.0,0.54837,0.00015,29.05159]
[1779235287270,36.0,76775.62,1.0,0.54845,0.00015,29.05113]
[1779235293048,36.01,76775.94,1.0,0.5485,0.00015,29.04779]
[1779235299091,36.01,76776.01,1.0,0.5485,0.00015,29.04775]
[1779235304127,36.01,76779.94,1.0,0.54909,0.00015,29.04396]
[1779235309162,36.02,76774.97,1.0,0.54834,0.00015,29.0488]
[1779235314197,36.02,76775.16,1.0,0.54837,0.00015,29.04864]
[1779235317215,36.02,76774.64,1.0,0.54829,0.00015,29.04914]
[1779235321637,36.02,76773.21,1.0,0.54807,0.00015,29.05052]
[1779235326281,36.03,76779.78,1.0,0.54905,0.00015,29.04422]
[1779235328295,36.03,76787.5,1.0,0.55021,0.00015,29.03657]
[1779235329659,36.03,76787.5,1.0,0.55021,0.00015,29.03657]
[1779235336014,36.03,76790.52,1.0,0.55066,0.00015,29.03351]
[1779235336240,36.03,76790.52,1.0,0.55066,0.00015,29.0335]
[1779235337664,36.03,76793.14,1.0,0.55105,0.00015,29.03081]
[1779235337665,36.03,76793.14,1.0,0.55105,0.00015,29.03081]
[1779235337703,36.03,76796.95,1.0,0.55162,0.00015,29.02685]
[1779235340380,36.03,76803.86,1.0,0.55266,0.00015,29.01953]
[1779235345414,36.03,76806.39,1.0,0.55303,0.00015,29.01682]
[1779235346259,36.03,76806.39,1.0,0.55303,0.00015,29.01682]
[1779235351457,36.03,76800.14,1.0,0.55211,0.00015,29.02042]
[1779235356492,36.02,76800.14,1.0,0.55211,0.00015,29.02038]
[1779235357739,36.02,76800.14,1.0,0.55211,0.00015,29.02038]
[1779235358388,36.02,76800.55,1.0,0.55217,0.00015,29.01993]
[1779235358507,36.02,76804.95,1.0,0.55283,0.00015,29.01521]
[1779235363006,36.02,76806.95,1.0,0.55313,0.00015,29.01302]
[1779235366712,36.02,76807.07,1.0,0.55315,0.00015,29.01287]
[1779235367878,36.01,76807.28,1.0,0.55319,0.00015,29.01263]
[1779235373611,36.02,76815.38,1.0,0.55439,0.00015,29.00369]
[1779235375448,36.02,76815.38,1.0,0.55439,0.00015,29.00369]
[1779235377093,36.02,76815.38,1.0,0.55439,0.00015,29.00369]
[1779235382679,36.02,76815.01,1.0,0.55434,0.00015,29.00413]
[1779235388720,36.02,76814.22,1.0,0.55422,0.00015,29.00502]
[1779235392817,36.02,76814.46,1.0,0.55425,0.00015,29.00476]
[1779235395833,36.02,76816.9,1.0,0.55462,0.00015,29.00203]
[1779235401812,36.02,76814.93,1.0,0.55432,0.00015,29.00426]
[1779235406849,36.02,76814.81,1.0,0.5543,0.00015,29.0044]
[1779235408748,36.02,76814.66,1.0,0.55428,0.00015,29.00457]
[1779235409930,36.02,76815.37,1.0,0.55439,0.00015,29.00378]
[1779235410876,36.02,76823.18,1.0,0.55555,0.00015,28.99488]
[1779235416918,36.02,76826.02,1.0,0.55599,0.00015,28.98848]
[1779235420643,36.02,76827.36,1.0,0.55619,0.00015,28.9869]
[1779235420665,36.02,76827.36,1.0,0.55619,0.00015,28.9869]
[1779235423421,36.02,76820.9,1.0,0.55522,0.00015,28.99438]
[1779235423427,36.02,76820.9,1.0,0.55522,0.00015,28.99438]
[1779235423432,36.02,76820.9,1.0,0.55522,0.00015,28.99438]
[1779235423437,36.02,76820.9,1.0,0.55522,0.00015,28.99438]
[1779235423544,36.02,76820.9,1.0,0.55522,0.00015,28.99438]
[1779235427997,36.02,76812.47,1.0,0.55396,0.00015,29.0039]
[1779235434039,36.02,76809.16,1.0,0.55346,0.00015,29.00759]
[1779235439157,36.02,76808.75,1.0,0.5534,0.00015,29.00807]
[1779235443113,36.03,76811.02,1.0,0.55374,0.00015,29.00559]
[1779235443148,36.03,76811.02,1.0,0.55374,0.00015,29.00559]
[1779235443343,36.03,76810.34,1.0,0.55363,0.00015,29.00635]
[1779235443970,36.03,76810.34,1.0,0.55363,0.00015,29.00635]
[1779235445116,36.03,76803.58,1.0,0.55262,0.00015,29.01369]
[1779235446600,36.02,76803.89,1.0,0.55267,0.00015,29.01335]
[1779235452165,36.02,76807.47,1.0,0.55321,0.00015,29.00941]
[1779235457200,36.01,76807.86,1.0,0.55328,0.00015,29.00894]
[1779235462234,36.01,76808.61,1.0,0.55339,0.00015,29.00808]
[1779235467270,36.01,76808.18,1.0,0.55333,0.00015,29.0085]
[1779235472305,36.0,76808.51,1.0,0.55339,0.00015,29.00503]
[1779235472359,36.0,76808.51,1.0,0.55339,0.00015,29.00503]
[1779235478347,36.0,76808.5,1.0,0.55339,0.00015,29.00502]
[1779235483381,36.0,76806.44,1.0,0.55308,0.00015,29.00726]
[1779235485076,36.0,76806.44,1.0,0.55308,0.00015,29.00726]
[1779235485153,36.0,76806.66,1.0,0.55312,0.00015,29.007]
[1779235490778,35.99,76804.09,1.0,0.55274,0.00015,29.00974]
[1779235497212,35.99,76803.81,1.0,0.5527,0.00015,29.00998]
[1779235497267,35.99,76803.81,1.0,0.5527,0.00015,29.00998]
[1779235497319,35.98,76803.66,1.0,0.55268,0.00015,29.01012]
[1779235498617,35.98,76799.42,1.0,0.55205,0.00015,29.01464]
[1779235502971,35.98,76790.52,1.0,0.55072,0.00015,29.02391]
[1779235503522,35.98,76781.02,1.0,0.54929,0.00015,29.03345]
[1779235506283,35.98,76779.62,1.0,0.54908,0.00015,29.03482]
[1779235509163,35.98,76781.05,1.0,0.5493,0.00015,29.03341]
[1779235510580,35.98,76787.67,1.0,0.55029,0.00015,29.02679]
[1779235515615,35.98,76787.46,1.0,0.55026,0.00015,29.027]
[1779235520805,35.98,76782.24,1.0,0.54948,0.00015,29.03222]
[1779235526693,35.98,76775.92,1.0,0.54853,0.00015,29.03837]
[1779235531728,35.98,76776.48,1.0,0.54862,0.00015,29.03475]
[1779235533152,35.98,76776.48,1.0,0.54862,0.00015,29.03475]
[1779235536079,35.97,76777.69,1.0,0.5488,0.00015,29.03356]
[1779235536665,35.97,76777.71,1.0,0.54881,0.00015,29.03354]
[1779235541800,35.97,76773.35,1.0,0.54816,0.00015,29.03772]
[1779235546931,35.97,76769.69,1.0,0.5476,0.00015,29.0412]
[1779235547778,35.97,76769.09,1.0,0.54751,0.00015,29.04176]
[1779235547793,35.97,76769.09,1.0,0.54751,0.00015,29.04176]
[1779235547811,35.97,76769.09,1.0,0.54751,0.00015,29.04176]
[1779235547818,35.97,76769.09,1.0,0.54751,0.00015,29.04176]
[1779235548931,35.97,76766.24,1.0,0.54709,0.00015,29.04442]
[1779235549029,35.97,76757.52,1.0,0.54578,0.00015,29.05232]
[1779235553301,35.97,76752.47,1.0,0.54502,0.00015,29.05676]
[1779235558920,35.98,76748.52,1.0,0.54442,0.00015,29.06018]
[1779235560696,35.98,76750.22,1.0,0.54467,0.00015,29.05873]
[1779235560736,35.98,76750.22,1.0,0.54467,0.00015,29.05873]
[1779235560899,35.98,76750.22,1.0,0.54467,0.00015,29.05873]
[1779235560971,35.98,76750.22,1.0,0.54467,0.00015,29.05873]
[1779235561038,35.98,76743.08,1.0,0.5436,0.00015,29.06475]
[1779235561960,35.98,76729.99,1.0,0.54163,0.00015,29.07523]
[1779235562590,35.98,76729.99,1.0,0.54163,0.00015,29.07523]
[1779235566282,35.97,76729.76,1.0,0.5416,0.00015,29.07539]
[1779235566353,35.97,76723.17,1.0,0.54061,0.00015,29.08039]
[1779235568922,35.97,76719.03,1.0,0.53999,0.00015,29.08343]
[1779235569536,35.97,76717.99,1.0,0.53983,0.00015,29.08418]
[1779235569983,35.97,76717.99,1.0,0.53983,0.00015,29.08418]
[1779235570017,35.97,76708.73,1.0,0.53844,0.00015,29.09071]
[1779235572254,35.97,76704.24,1.0,0.53776,0.00015,29.09375]
[1779235578074,35.97,76703.87,1.0,0.5377,0.00015,29.09401]
[1779235580088,35.97,76698.31,1.0,0.53686,0.00015,29.09765]
[1779235581759,35.97,76696.41,1.0,0.53658,0.00015,29.09886]
[1779235582153,35.97,76696.41,1.0,0.53658,0.00015,29.09886]
[1779235583526,35.97,76691.87,1.0,0.53589,0.00015,29.1017]
[1779235583750,35.97,76691.87,1.0,0.53589,0.00015,29.1017]
[1779235583855,35.97,76691.87,1.0,0.53589,0.00015,29.1017]
[1779235585126,35.97,76692.59,1.0,0.536,0.00015,29.10126]
[1779235586085,35.97,76692.7,1.0,0.53602,0.00015,29.10119]
[1779235586107,35.97,76692.7,1.0,0.53602,0.00015,29.10119]
[1779235586112,35.97,76692.7,1.0,0.53602,0.00015,29.10119]
[1779235586335,35.97,76692.7,1.0,0.53602,0.00015,29.10119]
[1779235587137,35.97,76700.04,1.0,0.53712,0.00015,29.09653]
[1779235591467,35.97,76702.17,1.0,0.53745,0.00015,29.09209]
[1779235597207,35.97,76710.76,1.0,0.53874,0.00015,29.08625]
[1779235599221,35.97,76718.34,1.0,0.53989,0.00015,29.08085]
[1779235599645,35.97,76718.34,1.0,0.53989,0.00015,29.08085]
[1779235601425,35.97,76721.07,1.0,0.5403,0.00015,29.07885]
[1779235602242,35.97,76729.54,1.0,0.54158,0.00015,29.07246]
[1779235602537,35.97,76729.54,1.0,0.54158,0.00015,29.07246]
[1779235603249,35.97,76718.65,1.0,0.53994,0.00015,29.08063]
[1779235603732,35.97,76718.65,1.0,0.53994,0.00015,29.08063]
[1779235603736,35.97,76718.65,1.0,0.53994,0.00015,29.08063]
[1779235603849,35.97,76718.65,1.0,0.53994,0.00015,29.08063]
[1779235603893,35.97,76718.65,1.0,0.53994,0.00015,29.08063]
[1779235604151,35.97,76718.65,1.0,0.53994,0.00015,29.08063]
[1779235604256,35.97,76724.43,1.0,0.54081,0.00015,29.07635]
[1779235604564,35.97,76724.43,1.0,0.54081,0.00015,29.07635]
[1779235610298,35.97,76733.51,1.0,0.54217,0.00015,29.06939]
[1779235615216,35.97,76734.61,1.0,0.54233,0.00015,29.06853]
[1779235615431,35.97,76734.42,1.0,0.5423,0.00015,29.06869]
[1779235616460,35.97,76734.42,1.0,0.5423,0.00015,29.06869]
[1779235616350,35.97,76726.33,1.0,0.54109,0.00015,29.07496]
[1779235620334,35.97,76725.21,1.0,0.54092,0.00015,29.07579]
[1779235621385,35.97,76717.34,1.0,0.53974,0.00015,29.0816]
[1779235622951,35.97,76716.14,1.0,0.53956,0.00015,29.08246]
[1779235628434,35.96,76710.99,1.0,0.53878,0.00015,29.08607]
[1779235631170,35.96,76709.57,1.0,0.53857,0.00015,29.08704]
[1779235633253,35.96,76708.76,1.0,0.53845,0.00015,29.0876]
[1779235633267,35.96,76708.76,1.0,0.53845,0.00015,29.0876]
[1779235634348,35.96,76705.14,1.0,0.5379,0.00015,29.09006]
[1779235634405,35.96,76705.14,1.0,0.5379,0.00015,29.09006]
[1779235634476,35.96,76697.88,1.0,0.53681,0.00015,29.09483]
[1779235635683,35.96,76695.83,1.0,0.5365,0.00015,29.09613]
[1779235635821,35.96,76695.83,1.0,0.5365,0.00015,29.09613]
[1779235636223,35.96,76695.83,1.0,0.5365,0.00015,29.09613]
[1779235636798,35.96,76692.65,1.0,0.53602,0.00015,29.09812]
[1779235638075,35.96,76690.73,1.0,0.53573,0.00015,29.09931]
[1779235638173,35.96,76690.73,1.0,0.53573,0.00015,29.09931]
[1779235638522,35.96,76691.99,1.0,0.53592,0.00015,29.09853]
[1779235642267,35.96,76694.89,1.0,0.53636,0.00015,29.09673]
[1779235647570,35.97,76693.58,1.0,0.53616,0.00015,29.09756]
[1779235649925,35.97,76693.52,1.0,0.53615,0.00015,29.09759]
[1779235649935,35.97,76693.52,1.0,0.53615,0.00015,29.09759]
[1779235650101,35.97,76693.52,1.0,0.53615,0.00015,29.09759]
[1779235650119,35.97,76693.52,1.0,0.53615,0.00015,29.09759]
[1779235651526,35.97,76693.18,1.0,0.5361,0.00015,29.09781]
[1779235655626,35.97,76687.4,1.0,0.53523,0.00015,29.09828]
[1779235661199,35.97,76687.98,1.0,0.53531,0.00015,29.09793]
[1779235661989,35.97,76688.79,1.0,0.53544,0.00015,29.09745]
[1779235665299,35.97,76687.24,1.0,0.5352,0.00015,29.09838]
[1779235669761,35.97,76688.46,1.0,0.53539,0.00015,29.09765]
[1779235675766,35.97,76687.13,1.0,0.53518,0.00015,29.09845]
[1779235680804,35.97,76687.74,1.0,0.53528,0.00015,29.09809]
[1779235684487,35.97,76687.0,1.0,0.53516,0.00015,29.09854]
[1779235685984,35.97,76687.35,1.0,0.53522,0.00015,29.09833]
[1779235687623,35.97,76687.31,1.0,0.53521,0.00015,29.09835]
[1779235689023,35.97,76687.98,1.0,0.53531,0.00015,29.09795]
[1779235693895,35.97,76679.32,1.0,0.534,0.00015,29.10299]
[1779235696237,35.97,76679.26,1.0,0.53399,0.00015,29.10303]
[1779235696490,35.97,76679.26,1.0,0.53399,0.00015,29.10303]
[1779235696916,35.97,76671.85,1.0,0.53288,0.00015,29.10709]
[1779235699387,35.97,76667.57,1.0,0.53223,0.00015,29.10933]
[1779235704972,35.98,76665.62,1.0,0.53193,0.00015,29.11034]
[1779235705983,35.98,76665.62,1.0,0.53193,0.00015,29.11034]
[1779235706043,35.98,76665.62,1.0,0.53193,0.00015,29.11034]
[1779235706069,35.98,76665.62,1.0,0.53193,0.00015,29.11034]
[1779235706122,35.98,76665.62,1.0,0.53193,0.00015,29.11034]
[1779235706231,35.98,76665.62,1.0,0.53193,0.00015,29.11034]
[1779235706303,35.98,76665.23,1.0,0.53187,0.00015,29.11054]
[1779235706695,35.98,76665.23,1.0,0.53187,0.00015,29.11054]
[1779235706845,35.98,76665.23,1.0,0.53187,0.00015,29.11054]
[1779235706925,35.98,76665.23,1.0,0.53187,0.00015,29.11054]
[1779235707443,35.98,76665.23,1.0,0.53187,0.00015,29.11054]
[1779235707544,35.98,76655.13,1.0,0.53035,0.00015,29.11542]
[1779235708244,35.98,76655.13,1.0,0.53035,0.00015,29.11542]
[1779235708283,35.98,76655.13,1.0,0.53035,0.00015,29.11542]
[1779235709303,35.98,76650.32,1.0,0.52962,0.00015,29.11759]
[1779235709643,35.98,76646.76,1.0,0.52908,0.00015,29.11914]
[1779235709963,35.98,76646.76,1.0,0.52908,0.00015,29.11914]
[1779235712536,35.98,76648.79,1.0,0.52939,0.00015,29.11521]
[1779235712717,35.98,76648.84,1.0,0.5294,0.00015,29.11519]
[1779235712805,35.98,76648.84,1.0,0.5294,0.00015,29.11519]
[1779235712827,35.98,76648.84,1.0,0.5294,0.00015,29.11519]
[1779235712902,35.98,76648.84,1.0,0.5294,0.00015,29.11519]
[1779235712961,35.98,76648.84,1.0,0.5294,0.00015,29.11519]
[1779235713055,35.98,76648.84,1.0,0.5294,0.00015,29.11519]
[1779235713264,35.98,76653.7,1.0,0.53014,0.00015,29.11302]
[1779235714116,35.98,76653.7,1.0,0.53014,0.00015,29.11302]
[1779235714215,35.98,76659.49,1.0,0.53101,0.00015,29.11031]
[1779235715696,35.98,76659.21,1.0,0.53097,0.00015,29.11044]
[1779235715698,35.98,76659.21,1.0,0.53097,0.00015,29.11044]
[1779235717235,35.98,76658.92,1.0,0.53092,0.00015,29.11059]
[1779235717347,35.98,76658.92,1.0,0.53092,0.00015,29.11059]
[1779235717445,35.98,76659.1,1.0,0.53095,0.00015,29.1105]
[1779235718328,35.98,76659.1,1.0,0.53095,0.00015,29.1105]
[1779235719572,35.98,76653.61,1.0,0.53012,0.00015,29.11307]
[1779235719643,35.98,76649.33,1.0,0.52947,0.00015,29.11498]
[1779235720077,35.98,76650.33,1.0,0.52963,0.00015,29.11453]
[1779235724309,35.97,76651.55,1.0,0.52981,0.00015,29.11398]
[1779235724410,35.97,76651.47,1.0,0.5298,0.00015,29.11402]
[1779235725112,35.97,76645.26,1.0,0.52886,0.00015,29.11671]
[1779235726328,35.97,76645.26,1.0,0.52886,0.00015,29.11671]
[1779235731125,35.97,76642.56,1.0,0.52845,0.00015,29.11782]
[1779235732132,35.97,76642.48,1.0,0.52844,0.00015,29.11785]
[1779235732270,35.97,76642.48,1.0,0.52844,0.00015,29.11785]
[1779235738203,35.96,76642.25,1.0,0.52841,0.00015,29.11794]
[1779235742672,35.96,76642.41,1.0,0.52844,0.00015,29.11786]
[1779235742848,35.96,76642.41,1.0,0.52844,0.00015,29.11786]
[1779235743000,35.96,76642.41,1.0,0.52844,0.00015,29.11786]
[1779235743157,35.96,76642.41,1.0,0.52844,0.00015,29.11786]
[1779235743238,35.96,76642.41,1.0,0.52844,0.00015,29.11786]
[1779235743557,35.96,76642.41,1.0,0.52844,0.00015,29.11786]
[1779235743590,35.96,76655.43,1.0,0.53041,0.00015,29.11217]
[1779235744016,35.96,76655.43,1.0,0.53041,0.00015,29.11217]
[1779235744245,35.96,76665.41,1.0,0.53191,0.00015,29.10734]
[1779235745565,35.96,76665.41,1.0,0.53191,0.00015,29.10734]
[1779235745843,35.96,76666.03,1.0,0.53201,0.00015,29.10702]
[1779235746145,35.96,76666.03,1.0,0.53201,0.00015,29.10702]
[1779235750751,35.96,76670.58,1.0,0.53269,0.00015,29.10468]
[1779235750871,35.96,76670.58,1.0,0.53269,0.00015,29.10468]
[1779235750877,35.96,76670.58,1.0,0.53269,0.00015,29.10468]
[1779235751275,35.96,76670.58,1.0,0.53269,0.00015,29.10468]
[1779235751294,35.96,76656.54,1.0,0.53057,0.00015,29.11167]
[1779235751858,35.96,76656.54,1.0,0.53057,0.00015,29.11167]
[1779235752301,35.96,76649.16,1.0,0.52946,0.00015,29.11501]
[1779235757336,35.96,76649.91,1.0,0.52957,0.00015,29.11467]
[1779235759643,35.95,76647.32,1.0,0.52918,0.00015,29.11579]
[1779235759923,35.95,76647.32,1.0,0.52918,0.00015,29.11579]
[1779235759930,35.95,76647.32,1.0,0.52918,0.00015,29.11579]
[1779235760094,35.95,76647.32,1.0,0.52918,0.00015,29.11579]
[1779235760233,35.95,76647.32,1.0,0.52918,0.00015,29.11579]
[1779235760357,35.95,76652.09,1.0,0.5299,0.00015,29.11369]
[1779235762371,35.96,76659.39,1.0,0.531,0.00015,29.1103]
[1779235764385,35.96,76665.13,1.0,0.53187,0.00015,29.10747]
[1779235765313,35.96,76665.13,1.0,0.53187,0.00015,29.10747]
[1779235765363,35.96,76665.13,1.0,0.53187,0.00015,29.10747]
[1779235765420,35.96,76665.13,1.0,0.53187,0.00015,29.10747]
[1779235765505,35.96,76665.13,1.0,0.53187,0.00015,29.10747]
[1779235765524,35.96,76665.13,1.0,0.53187,0.00015,29.10747]
[1779235765619,35.96,76667.44,1.0,0.53222,0.00015,29.1063]
[1779235766399,35.96,76654.97,1.0,0.53034,0.00015,29.11239]
[1779235766700,35.96,76654.97,1.0,0.53034,0.00015,29.11239]
[1779235772441,35.95,76652.41,1.0,0.52995,0.00015,29.1105]
[1779235773328,35.95,76652.41,1.0,0.52995,0.00015,29.1105]
[1779235774809,35.95,76647.55,1.0,0.52922,0.00015,29.11264]
[1779235776591,35.95,76636.69,1.0,0.52758,0.00015,29.11707]
[1779235779642,35.95,76634.98,1.0,0.52732,0.00015,29.11772]
[1779235788553,35.94,76632.23,1.0,0.5269,0.00015,29.11874]
[1779235792328,35.94,76632.23,1.0,0.5269,0.00015,29.11874]
[1779235792581,35.94,76638.3,1.0,0.52782,0.00015,29.11642]
[1779235797616,35.93,76639.21,1.0,0.52796,0.00015,29.11605]
[1779235802651,35.93,76638.09,1.0,0.5278,0.00015,29.11649]
[1779235807686,35.93,76637.25,1.0,0.52767,0.00015,29.11681]
[1779235812721,35.92,76638.67,1.0,0.52789,0.00015,29.11625]
[1779235817756,35.92,76638.03,1.0,0.52779,0.00015,29.11649]
[1779235822791,35.92,76637.1,1.0,0.52765,0.00015,29.11685]
[1779235827826,35.91,76637.17,1.0,0.52766,0.00015,29.11682]
[1779235832861,35.91,76637.07,1.0,0.52765,0.00015,29.1138]
[1779235834114,35.91,76637.07,1.0,0.52765,0.00015,29.1138]
[1779235839033,35.91,76638.33,1.0,0.52784,0.00015,29.1133]
[1779235839642,35.91,76638.33,1.0,0.52784,0.00015,29.1133]
[1779235839901,35.91,76639.27,1.0,0.52798,0.00015,29.11293]
[1779235839919,35.91,76645.8,1.0,0.52897,0.00015,29.11024]
[1779235844955,35.9,76646.56,1.0,0.52909,0.00015,29.1099]
[1779235849641,35.9,76646.11,1.0,0.52902,0.00015,29.11009]
[1779235850123,35.9,76646.07,1.0,0.52902,0.00015,29.1101]
[1779235850143,35.9,76646.17,1.0,0.52903,0.00015,29.11006]
[1779235852266,35.9,76645.93,1.0,0.529,0.00015,29.11016]
[1779235859054,35.89,76640.56,1.0,0.52819,0.00015,29.11237]
[1779235864089,35.88,76637.09,1.0,0.52766,0.00015,29.11374]
[1779235866103,35.88,76630.52,1.0,0.52667,0.00015,29.11621]
[1779235869641,35.88,76631.58,1.0,0.52683,0.00015,29.11582]
[1779235875167,35.87,76630.27,1.0,0.52663,0.00015,29.11628]
[1779235878654,35.87,76630.13,1.0,0.52661,0.00015,29.11632]
[1779235878665,35.87,76630.13,1.0,0.52661,0.00015,29.11632]
[1779235879024,35.87,76627.28,1.0,0.52618,0.00015,29.11733]
[1779235879464,35.87,76627.28,1.0,0.52618,0.00015,29.11733]
[1779235879650,35.87,76627.28,1.0,0.52618,0.00015,29.11733]
[1779235879751,35.87,76619.06,1.0,0.52493,0.00015,29.12006]
[1779235879789,35.87,76619.06,1.0,0.52493,0.00015,29.12006]
[1779235880172,35.87,76619.06,1.0,0.52493,0.00015,29.12006]
[1779235880273,35.87,76611.55,1.0,0.52379,0.00015,29.1223]
[1779235882772,35.87,76609.94,1.0,0.52355,0.00015,29.12275]
[1779235882787,35.87,76609.94,1.0,0.52355,0.00015,29.12275]
[1779235883184,35.87,76609.94,1.0,0.52355,0.00015,29.12275]
[1779235883191,35.87,76609.94,1.0,0.52355,0.00015,29.12275]
[1779235883668,35.87,76609.94,1.0,0.52355,0.00015,29.12275]
[1779235885555,35.87,76605.55,1.0,0.52288,0.00015,29.12392]
[1779235891402,35.87,76608.07,1.0,0.52326,0.00015,29.12326]
[1779235897321,35.87,76610.42,1.0,0.52362,0.00015,29.11958]
[1779235900456,35.87,76610.01,1.0,0.52356,0.00015,29.11969]
[1779235900538,35.87,76610.01,1.0,0.52356,0.00015,29.11969]
[1779235901430,35.87,76609.76,1.0,0.52352,0.00015,29.11976]
[1779235901523,35.87,76603.56,1.0,0.52258,0.00015,29.12138]
[1779235902504,35.87,76603.56,1.0,0.52258,0.00015,29.12138]
[1779235902704,35.87,76603.56,1.0,0.52258,0.00015,29.12138]
[1779235905467,35.87,76600.81,1.0,0.52216,0.00015,29.12205]
[1779235905729,35.87,76600.81,1.0,0.52216,0.00015,29.12205]
[1779235905829,35.87,76600.81,1.0,0.52216,0.00015,29.12205]
[1779235906385,35.87,76593.34,1.0,0.52103,0.00015,29.1237]
[1779235911420,35.88,76589.55,1.0,0.52045,0.00015,29.12446]
[1779235912568,35.88,76589.55,1.0,0.52045,0.00015,29.12446]
[1779235912669,35.88,76589.28,1.0,0.52041,0.00015,29.12451]
[1779235913148,35.88,76589.28,1.0,0.52041,0.00015,29.12451]
[1779235914827,35.88,76585.65,1.0,0.51986,0.00015,29.12516]
[1779235916504,35.88,76586.88,1.0,0.52004,0.00015,29.12495]
[1779235917328,35.88,76585.72,1.0,0.51987,0.00015,29.12515]
[1779235917466,35.88,76578.65,1.0,0.51879,0.00015,29.12627]
[1779235922502,35.88,76579.14,1.0,0.51887,0.00015,29.1262]
[1779235922938,35.88,76579.14,1.0,0.51887,0.00015,29.1262]
[1779235923992,35.88,76579.02,1.0,0.51885,0.00015,29.12622]
[1779235924150,35.88,76579.02,1.0,0.51885,0.00015,29.12622]
[1779235924517,35.88,76579.02,1.0,0.51885,0.00015,29.12622]
[1779235924639,35.88,76579.02,1.0,0.51885,0.00015,29.12622]
[1779235924683,35.88,76579.02,1.0,0.51885,0.00015,29.12622]
[1779235924793,35.88,76579.02,1.0,0.51885,0.00015,29.12622]
[1779235924712,35.88,76561.99,1.0,0.51626,0.00015,29.12807]
[1779235924961,35.88,76561.99,1.0,0.51626,0.00015,29.12807]
[1779235925329,35.88,76561.99,1.0,0.51626,0.00015,29.12807]
[1779235925538,35.88,76561.99,1.0,0.51626,0.00015,29.12807]
[1779235925711,35.88,76562.1,1.0,0.51628,0.00015,29.12806]
[1779235926580,35.88,76562.1,1.0,0.51628,0.00015,29.12806]
[1779235926782,35.88,76562.1,1.0,0.51628,0.00015,29.12806]
[1779235927407,35.88,76560.88,1.0,0.51609,0.00015,29.12814]
[1779235927480,35.88,76560.88,1.0,0.51609,0.00015,29.12814]
[1779235927608,35.88,76560.88,1.0,0.51609,0.00015,29.12814]
[1779235927760,35.88,76560.88,1.0,0.51609,0.00015,29.12814]
[1779235929345,35.88,76561.89,1.0,0.51625,0.00015,29.12807]
[1779235931289,35.88,76561.41,1.0,0.51617,0.00015,29.12811]
[1779235932295,35.88,76559.77,1.0,0.51593,0.00015,29.12822]
[1779235937611,35.87,76552.23,1.0,0.51478,0.00015,29.12857]
[1779235942645,35.87,76554.06,1.0,0.51506,0.00015,29.12851]
[1779235943652,35.87,76546.74,1.0,0.51394,0.00015,29.12868]
[1779235945195,35.87,76543.57,1.0,0.51346,0.00015,29.12868]
[1779235945343,35.87,76543.57,1.0,0.51346,0.00015,29.12868]
[1779235945406,35.87,76543.57,1.0,0.51346,0.00015,29.12868]
[1779235945666,35.87,76536.32,1.0,0.51236,0.00015,29.12853]
[1779235946136,35.87,76536.32,1.0,0.51236,0.00015,29.12853]
[1779235946373,35.87,76536.32,1.0,0.51236,0.00015,29.12853]
[1779235951572,35.87,76528.89,1.0,0.51123,0.00015,29.12815]
[1779235955525,35.87,76523.98,1.0,0.51048,0.00015,29.12472]
[1779235960186,35.88,76523.05,1.0,0.51034,0.00015,29.12464]
[1779235960213,35.88,76523.05,1.0,0.51034,0.00015,29.12464]
[1779235960219,35.88,76523.05,1.0,0.51034,0.00015,29.12464]
[1779235960387,35.88,76523.05,1.0,0.51034,0.00015,29.12464]
[1779235961778,35.87,76540.21,1.0,0.51295,0.00015,29.1256]
[1779235965315,35.88,76542.65,1.0,0.51332,0.00015,29.12563]
[1779235965456,35.88,76542.65,1.0,0.51332,0.00015,29.12563]
[1779235969030,35.88,76537.31,1.0,0.51251,0.00015,29.12552]
[1779235969045,35.88,76537.31,1.0,0.51251,0.00015,29.12552]
[1779235969055,35.88,76537.31,1.0,0.51251,0.00015,29.12552]
[1779235969070,35.88,76537.31,1.0,0.51251,0.00015,29.12552]
[1779235969834,35.88,76530.07,1.0,0.51141,0.00015,29.12518]
[1779235971459,35.88,76528.52,1.0,0.51117,0.00015,29.12508]
[1779235971465,35.88,76528.52,1.0,0.51117,0.00015,29.12508]
[1779235977593,35.87,76526.09,1.0,0.5108,0.00015,29.1249]
[1779235978028,35.87,76525.51,1.0,0.51071,0.00015,29.12485]
[1779235983932,35.87,76523.43,1.0,0.5104,0.00015,29.12467]
[1779235988051,35.87,76522.6,1.0,0.51027,0.00015,29.1246]
[1779235988055,35.87,76522.6,1.0,0.51027,0.00015,29.1246]
[1779235988063,35.87,76522.6,1.0,0.51027,0.00015,29.1246]
[1779235988180,35.87,76522.6,1.0,0.51027,0.00015,29.1246]
[1779235988297,35.87,76522.6,1.0,0.51027,0.00015,29.1246]
[1779235989589,35.87,76521.51,1.0,0.5101,0.00015,29.12449]
[1779235989640,35.87,76521.51,1.0,0.5101,0.00015,29.12449]
[1779235989690,35.87,76516.39,1.0,0.50932,0.00015,29.12393]
[1779235990570,35.87,76516.39,1.0,0.50932,0.00015,29.12393]
[1779235994364,35.87,76514.85,1.0,0.50909,0.00015,29.12374]
[1779235995019,35.87,76516.18,1.0,0.50929,0.00015,29.1239]
[1779235995294,35.87,76516.49,1.0,0.50934,0.00015,29.12394]
[1779235996458,35.87,76516.49,1.0,0.50934,0.00015,29.12394]
[1779235996731,35.87,76516.49,1.0,0.50934,0.00015,29.12394]
[1779235997176,35.87,76517.66,1.0,0.50952,0.00015,29.12408]
[1779235998782,35.87,76520.56,1.0,0.50996,0.00015,29.12439]
[1779235998790,35.87,76520.56,1.0,0.50996,0.00015,29.12439]
[1779235998994,35.87,76521.92,1.0,0.51017,0.00015,29.12453]
[1779235999040,35.87,76521.92,1.0,0.51017,0.00015,29.12453]
[1779235999133,35.87,76521.92,1.0,0.51017,0.00015,29.12453]
[1779235999567,35.87,76528.71,1.0,0.5112,0.00015,29.12509]
[1779236000044,35.87,76535.7,1.0,0.51226,0.00015,29.12547]
[1779236002477,35.87,76535.31,1.0,0.5122,0.00015,29.12545]
[1779236002577,35.87,76535.31,1.0,0.5122,0.00015,29.12545]
[1779236008102,35.87,76539.04,1.0,0.51277,0.00015,29.12557]
[1779236013140,35.88,76537.92,1.0,0.5126,0.00015,29.1225]
[1779236018196,35.88,76535.75,1.0,0.51227,0.00015,29.12243]
[1779236018288,35.88,76535.75,1.0,0.51227,0.00015,29.12243]
[1779236018350,35.88,76535.75,1.0,0.51227,0.00015,29.12243]
[1779236018428,35.88,76535.75,1.0,0.51227,0.00015,29.12243]
[1779236018488,35.88,76535.75,1.0,0.51227,0.00015,29.12243]
[1779236019273,35.88,76533.43,1.0,0.51192,0.00015,29.12233]
[1779236019368,35.88,76521.69,1.0,0.51013,0.00015,29.12146]
[1779236023390,35.88,76519.03,1.0,0.50973,0.00015,29.12119]
[1779236023775,35.88,76519.03,1.0,0.50973,0.00015,29.12119]
[1779236024904,35.88,76519.59,1.0,0.50981,0.00015,29.12125]
[1779236024953,35.88,76519.1,1.0,0.50974,0.00015,29.12119]
[1779236025266,35.88,76519.1,1.0,0.50974,0.00015,29.12119]
[1779236025334,35.88,76519.1,1.0,0.50974,0.00015,29.12119]
[1779236025353,35.88,76519.1,1.0,0.50974,0.00015,29.12119]
[1779236025428,35.88,76519.1,1.0,0.50974,0.00015,29.12119]
[1779236025883,35.88,76519.1,1.0,0.50974,0.00015,29.12119]
[1779236025717,35.88,76516.54,1.0,0.50935,0.00015,29.1209]
[1779236026104,35.88,76516.54,1.0,0.50935,0.00015,29.1209]
[1779236026549,35.88,76516.54,1.0,0.50935,0.00015,29.1209]
[1779236026857,35.88,76516.54,1.0,0.50935,0.00015,29.1209]
[1779236026635,35.88,76493.91,1.0,0.5059,0.00015,29.1171]
[1779236027297,35.88,76493.91,1.0,0.5059,0.00015,29.1171]
[1779236027551,35.88,76493.91,1.0,0.5059,0.00015,29.1171]
[1779236027588,35.88,76490.31,1.0,0.50535,0.00015,29.11629]
[1779236028088,35.88,76490.31,1.0,0.50535,0.00015,29.11629]
[1779236028220,35.88,76490.31,1.0,0.50535,0.00015,29.11629]
[1779236028386,35.88,76490.31,1.0,0.50535,0.00015,29.11629]
[1779236028534,35.88,76490.31,1.0,0.50535,0.00015,29.11629]
[1779236028635,35.88,76490.31,1.0,0.50535,0.00015,29.11629]
[1779236028743,35.88,76490.31,1.0,0.50535,0.00015,29.11629]
[1779236028794,35.88,76490.31,1.0,0.50535,0.00015,29.11629]
[1779236028871,35.88,76490.31,1.0,0.50535,0.00015,29.11629]
[1779236029180,35.89,76490.57,1.0,0.50539,0.00015,29.11635]
[1779236029349,35.89,76490.57,1.0,0.50539,0.00015,29.11635]
[1779236030807,35.88,76493.17,1.0,0.50579,0.00015,29.11693]
[1779236030966,35.88,76491.93,1.0,0.5056,0.00015,29.11666]
[1779236031031,35.88,76491.93,1.0,0.5056,0.00015,29.11666]
[1779236031287,35.88,76497.83,1.0,0.5065,0.00015,29.11791]
[1779236034911,35.89,76499.99,1.0,0.50683,0.00015,29.11833]
[1779236034917,35.89,76499.99,1.0,0.50683,0.00015,29.11833]
[1779236035317,35.89,76493.6,1.0,0.50586,0.00015,29.11703]
[1779236039105,35.88,76491.95,1.0,0.5056,0.00015,29.11666]
[1779236039345,35.88,76494.02,1.0,0.50592,0.00015,29.11712]
[1779236040430,35.88,76494.02,1.0,0.50592,0.00015,29.11712]
[1779236040566,35.88,76494.02,1.0,0.50592,0.00015,29.11712]
[1779236041430,35.88,76495.02,1.0,0.50607,0.00015,29.11733]
[1779236045879,35.88,76498.19,1.0,0.50655,0.00015,29.11798]
[1779236046347,35.88,76497.69,1.0,0.50648,0.00015,29.11788]
[1779236049430,35.89,76497.55,1.0,0.50646,0.00015,29.11785]
[1779236049532,35.89,76495.63,1.0,0.50616,0.00015,29.11746]
[1779236050205,35.89,76495.63,1.0,0.50616,0.00015,29.11746]
[1779236051499,35.89,76494.53,1.0,0.506,0.00015,29.11723]
[1779236051556,35.88,76493.72,1.0,0.50587,0.00015,29.11705]
[1779236051943,35.88,76493.72,1.0,0.50587,0.00015,29.11705]
[1779236055732,35.89,76497.98,1.0,0.50652,0.00015,29.11794]
[1779236055748,35.89,76497.98,1.0,0.50652,0.00015,29.11794]
[1779236055774,35.89,76497.9,1.0,0.50651,0.00015,29.11792]
[1779236057755,35.89,76492.7,1.0,0.50572,0.00015,29.11683]
[1779236057857,35.88,76490.06,1.0,0.50532,0.00015,29.11623]
[1779236060377,35.89,76491.76,1.0,0.50558,0.00015,29.11662]
[1779236065527,35.89,76493.42,1.0,0.50583,0.00015,29.11699]
[1779236070564,35.89,76500.26,1.0,0.50687,0.00015,29.11838]
[1779236072525,35.89,76502.63,1.0,0.50723,0.00015,29.11578]
[1779236072578,35.89,76503.68,1.0,0.50739,0.00015,29.11596]
[1779236073328,35.89,76503.68,1.0,0.50739,0.00015,29.11596]
[1779236073585,35.89,76504.6,1.0,0.50753,0.00015,29.11612]
[1779236078725,35.89,76506.62,1.0,0.50784,0.00015,29.11646]
[1779236078758,35.89,76506.62,1.0,0.50784,0.00015,29.11646]
[1779236078792,35.89,76506.62,1.0,0.50784,0.00015,29.11646]
[1779236078872,35.89,76506.62,1.0,0.50784,0.00015,29.11646]
[1779236078902,35.89,76506.62,1.0,0.50784,0.00015,29.11646]
[1779236079245,35.89,76507.6,1.0,0.50799,0.00015,29.11661]
[1779236079638,35.89,76507.6,1.0,0.50799,0.00015,29.11661]
[1779236079884,35.89,76507.6,1.0,0.50799,0.00015,29.11661]
[1779236079967,35.89,76512.42,1.0,0.50872,0.00015,29.11733]
[1779236080717,35.89,76512.42,1.0,0.50872,0.00015,29.11733]
[1779236082536,35.89,76515.0,1.0,0.50911,0.00015,29.11767]
[1779236082602,35.89,76515.0,1.0,0.50911,0.00015,29.11767]
[1779236082608,35.89,76515.0,1.0,0.50911,0.00015,29.11767]
[1779236082978,35.89,76515.08,1.0,0.50913,0.00015,29.11768]
[1779236088183,35.89,76522.33,1.0,0.51023,0.00015,29.11848]
[1779236088195,35.89,76522.33,1.0,0.51023,0.00015,29.11848]
[1779236088212,35.89,76522.33,1.0,0.51023,0.00015,29.11848]
[1779236090781,35.9,76518.33,1.0,0.50962,0.00015,29.11807]
[1779236094734,35.9,76512.12,1.0,0.50868,0.00015,29.11728]
[1779236099328,35.9,76507.13,1.0,0.50792,0.00015,29.11654]
[1779236099768,35.9,76507.08,1.0,0.50791,0.00015,29.11653]
[1779236102527,35.9,76507.49,1.0,0.50797,0.00015,29.1166]
[1779236102793,35.9,76506.9,1.0,0.50788,0.00015,29.1165]
[1779236103256,35.9,76506.9,1.0,0.50788,0.00015,29.1165]
[1779236104733,35.9,76507.61,1.0,0.50799,0.00015,29.11661]
[1779236109868,35.9,76507.44,1.0,0.50796,0.00015,29.11659]
[1779236111103,35.9,76506.99,1.0,0.5079,0.00015,29.11652]
[1779236111328,35.9,76506.99,1.0,0.5079,0.00015,29.11652]
[1779236111461,35.9,76506.99,1.0,0.5079,0.00015,29.11652]
[1779236111482,35.9,76506.99,1.0,0.5079,0.00015,29.11652]
[1779236111651,35.9,76506.99,1.0,0.5079,0.00015,29.11652]
[1779236111830,35.9,76506.99,1.0,0.5079,0.00015,29.11652]
[1779236111894,35.9,76497.05,1.0,0.50638,0.00015,29.11471]
[1779236112136,35.9,76497.05,1.0,0.50638,0.00015,29.11471]
[1779236112621,35.9,76497.05,1.0,0.50638,0.00015,29.11471]
[1779236112743,35.9,76497.05,1.0,0.50638,0.00015,29.11471]
[1779236112856,35.9,76497.05,1.0,0.50638,0.00015,29.11471]
[1779236112908,35.9,76497.05,1.0,0.50638,0.00015,29.11471]
[1779236112965,35.9,76475.76,1.0,0.50314,0.00015,29.10943]
[1779236113227,35.9,76475.76,1.0,0.50314,0.00015,29.10943]
[1779236113258,35.9,76475.76,1.0,0.50314,0.00015,29.10943]
[1779236113415,35.9,76475.76,1.0,0.50314,0.00015,29.10943]
[1779236113420,35.9,76475.76,1.0,0.50314,0.00015,29.10943]
[1779236113838,35.9,76475.76,1.0,0.50314,0.00015,29.10943]
[1779236113899,35.9,76473.78,1.0,0.50284,0.00015,29.10884]
[1779236114371,35.9,76473.78,1.0,0.50284,0.00015,29.10884]
[1779236114505,35.9,76473.78,1.0,0.50284,0.00015,29.10884]
[1779236114535,35.9,76473.78,1.0,0.50284,0.00015,29.10884]
[1779236114906,35.9,76481.57,1.0,0.50403,0.00015,29.11106]
[1779236115542,35.9,76481.57,1.0,0.50403,0.00015,29.11106]
[1779236116182,35.9,76483.4,1.0,0.5043,0.00015,29.11155]
[1779236116308,35.9,76483.4,1.0,0.5043,0.00015,29.11155]
[1779236116330,35.9,76483.4,1.0,0.5043,0.00015,29.11155]
[1779236116920,35.9,76489.95,1.0,0.5053,0.00015,29.11316]
[1779236119637,35.9,76488.88,1.0,0.50514,0.00015,29.11291]
[1779236119985,35.9,76488.88,1.0,0.50514,0.00015,29.11291]
[1779236119990,35.9,76488.88,1.0,0.50514,0.00015,29.11291]
[1779236120948,35.89,76482.01,1.0,0.50409,0.00015,29.11118]
[1779236124233,35.89,76480.43,1.0,0.50385,0.00015,29.11075]
[1779236125465,35.89,76482.35,1.0,0.50414,0.00015,29.11127]
[1779236125855,35.89,76482.35,1.0,0.50414,0.00015,29.11127]
[1779236125858,35.89,76482.35,1.0,0.50414,0.00015,29.11127]
[1779236126990,35.89,76470.4,1.0,0.50232,0.00015,29.1078]
[1779236129178,35.89,76470.09,1.0,0.50228,0.00015,29.1077]
[1779236129279,35.89,76470.09,1.0,0.50228,0.00015,29.1077]
[1779236129282,35.89,76470.09,1.0,0.50228,0.00015,29.1077]
[1779236131515,35.89,76470.48,1.0,0.50233,0.00015,29.10478]
[1779236133917,35.89,76475.45,1.0,0.50309,0.00015,29.1063]
[1779236134330,35.89,76475.45,1.0,0.50309,0.00015,29.1063]
[1779236134380,35.89,76475.45,1.0,0.50309,0.00015,29.1063]
[1779236135441,35.89,76476.88,1.0,0.50331,0.00015,29.10671]
[1779236136233,35.89,76479.0,1.0,0.50363,0.00015,29.10732]
[1779236136284,35.89,76479.0,1.0,0.50363,0.00015,29.10732]
[1779236136380,35.89,76484.06,1.0,0.5044,0.00015,29.10868]
[1779236138816,35.89,76487.72,1.0,0.50496,0.00015,29.10959]
[1779236139363,35.89,76490.39,1.0,0.50537,0.00015,29.11022]
[1779236139612,35.89,76490.39,1.0,0.50537,0.00015,29.11022]
[1779236139639,35.89,76490.39,1.0,0.50537,0.00015,29.11022]
[1779236139654,35.89,76490.39,1.0,0.50537,0.00015,29.11022]
[1779236139746,35.89,76490.39,1.0,0.50537,0.00015,29.11022]
[1779236139853,35.89,76490.39,1.0,0.50537,0.00015,29.11022]
[1779236139932,35.89,76500.4,1.0,0.50689,0.00015,29.11232]
[1779236140589,35.89,76500.4,1.0,0.50689,0.00015,29.11232]
[1779236141532,35.9,76502.01,1.0,0.50714,0.00015,29.11262]
[1779236141834,35.9,76502.01,1.0,0.50714,0.00015,29.11262]
[1779236141924,35.9,76502.54,1.0,0.50722,0.00015,29.11272]
[1779236142056,35.9,76502.54,1.0,0.50722,0.00015,29.11272]
[1779236142889,35.9,76502.54,1.0,0.50722,0.00015,29.11272]
[1779236143204,35.9,76501.74,1.0,0.5071,0.00015,29.11257]
[1779236145878,35.9,76504.43,1.0,0.50751,0.00015,29.11305]
[1779236147150,35.9,76510.32,1.0,0.5084,0.00015,29.11399]
[1779236147193,35.9,76510.32,1.0,0.5084,0.00015,29.11399]
[1779236147378,35.9,76510.32,1.0,0.5084,0.00015,29.11399]
[1779236147381,35.9,76510.32,1.0,0.5084,0.00015,29.11399]
[1779236147403,35.9,76510.32,1.0,0.5084,0.00015,29.11399]
[1779236147583,35.9,76510.32,1.0,0.5084,0.00015,29.11399]
[1779236147695,35.9,76510.32,1.0,0.5084,0.00015,29.11399]
[1779236147755,35.9,76510.32,1.0,0.5084,0.00015,29.11399]
[1779236147999,35.9,76510.32,1.0,0.5084,0.00015,29.11399]
[1779236147845,35.9,76512.07,1.0,0.50867,0.00015,29.11424]
[1779236148166,35.9,76512.07,1.0,0.50867,0.00015,29.11424]
[1779236148176,35.9,76512.07,1.0,0.50867,0.00015,29.11424]
[1779236148230,35.9,76512.07,1.0,0.50867,0.00015,29.11424]
[1779236148449,35.9,76512.07,1.0,0.50867,0.00015,29.11424]
[1779236148835,35.9,76512.07,1.0,0.50867,0.00015,29.11424]
[1779236149012,35.9,76512.07,1.0,0.50867,0.00015,29.11424]
[1779236148871,35.9,76519.01,1.0,0.50972,0.00015,29.1151]
[1779236149238,35.9,76519.01,1.0,0.50972,0.00015,29.1151]
[1779236149282,35.9,76519.01,1.0,0.50972,0.00015,29.1151]
[1779236154598,35.9,76519.44,1.0,0.50979,0.00015,29.11514]
[1779236154617,35.9,76519.44,1.0,0.50979,0.00015,29.11514]
[1779236156936,35.9,76520.33,1.0,0.50993,0.00015,29.11524]
[1779236158884,35.9,76519.57,1.0,0.50981,0.00015,29.11516]
[1779236159282,35.91,76520.26,1.0,0.50992,0.00015,29.11523]
[1779236159561,35.91,76520.26,1.0,0.50992,0.00015,29.11523]
[1779236162749,35.91,76518.52,1.0,0.50965,0.00015,29.11504]
[1779236162782,35.91,76518.52,1.0,0.50965,0.00015,29.11504]
[1779236162795,35.91,76518.52,1.0,0.50965,0.00015,29.11504]
[1779236164256,35.91,76526.22,1.0,0.51082,0.00015,29.11578]
[1779236166381,35.91,76526.44,1.0,0.51086,0.00015,29.11579]
[1779236166385,35.91,76526.44,1.0,0.51086,0.00015,29.11579]
[1779236166402,35.91,76526.44,1.0,0.51086,0.00015,29.11579]
[1779236166435,35.91,76526.44,1.0,0.51086,0.00015,29.11579]
[1779236166478,35.91,76526.44,1.0,0.51086,0.00015,29.11579]
[1779236168831,35.91,76521.47,1.0,0.5101,0.00015,29.11535]
[1779236171768,35.91,76517.88,1.0,0.50955,0.00015,29.11497]
[1779236177348,35.91,76520.92,1.0,0.51002,0.00015,29.1153]
[1779236182383,35.92,76516.81,1.0,0.50939,0.00015,29.11484]
[1779236183116,35.92,76516.81,1.0,0.50939,0.00015,29.11484]
[1779236188425,35.92,76515.75,1.0,0.50923,0.00015,29.11471]
[1779236193460,35.92,76514.71,1.0,0.50907,0.00015,29.11154]
[1779236196556,35.92,76513.26,1.0,0.50885,0.00015,29.11135]
[1779236196657,35.92,76513.26,1.0,0.50885,0.00015,29.11135]
[1779236199386,35.93,76513.59,1.0,0.5089,0.00015,29.11139]
[1779236199636,35.93,76513.59,1.0,0.5089,0.00015,29.11139]
[1779236199821,35.93,76513.59,1.0,0.5089,0.00015,29.11139]
[1779236199843,35.93,76509.39,1.0,0.50826,0.00015,29.1108]
[1779236201164,35.93,76504.99,1.0,0.5076,0.00015,29.1101]
[1779236210284,35.93,76503.27,1.0,0.50733,0.00015,29.1098]
[1779236212421,35.93,76500.86,1.0,0.50697,0.00015,29.10936]
[1779236213650,35.93,76501.2,1.0,0.50702,0.00015,29.10942]
[1779236213674,35.93,76501.2,1.0,0.50702,0.00015,29.10942]
[1779236213685,35.93,76501.2,1.0,0.50702,0.00015,29.10942]
[1779236213846,35.93,76501.2,1.0,0.50702,0.00015,29.10942]
[1779236219655,35.93,76498.16,1.0,0.50656,0.00015,29.10884]
[1779236221117,35.93,76498.16,1.0,0.50656,0.00015,29.10884]
[1779236221309,35.93,76498.12,1.0,0.50655,0.00015,29.10883]
[1779236223210,35.93,76499.89,1.0,0.50682,0.00015,29.10918]
[1779236223629,35.93,76499.89,1.0,0.50682,0.00015,29.10918]
[1779236224328,35.93,76499.94,1.0,0.50683,0.00015,29.10919]
[1779236225009,35.93,76499.94,1.0,0.50683,0.00015,29.10919]
[1779236227755,35.93,76499.35,1.0,0.50674,0.00015,29.10907]
[1779236227838,35.93,76497.15,1.0,0.5064,0.00015,29.10864]
[1779236229636,35.93,76493.47,1.0,0.50584,0.00015,29.10787]
[1779236234760,35.92,76490.31,1.0,0.50536,0.00015,29.10716]
[1779236235328,35.92,76490.31,1.0,0.50536,0.00015,29.10716]
[1779236235657,35.92,76490.31,1.0,0.50536,0.00015,29.10716]
[1779236240802,35.92,76489.75,1.0,0.50527,0.00015,29.10703]
[1779236242260,35.92,76489.35,1.0,0.50521,0.00015,29.10693]
[1779236242287,35.92,76489.35,1.0,0.50521,0.00015,29.10693]
[1779236242920,35.92,76489.35,1.0,0.50521,0.00015,29.10693]
[1779236243035,35.92,76489.35,1.0,0.50521,0.00015,29.10693]
[1779236243053,35.92,76489.35,1.0,0.50521,0.00015,29.10693]
[1779236243070,35.92,76489.35,1.0,0.50521,0.00015,29.10693]
[1779236243124,35.92,76489.35,1.0,0.50521,0.00015,29.10693]
[1779236243136,35.92,76481.73,1.0,0.50405,0.00015,29.10502]
[1779236243393,35.92,76481.73,1.0,0.50405,0.00015,29.10502]
[1779236243639,35.92,76481.73,1.0,0.50405,0.00015,29.10502]
[1779236243649,35.92,76481.73,1.0,0.50405,0.00015,29.10502]
[1779236244094,35.92,76474.17,1.0,0.5029,0.00015,29.10287]
[1779236244301,35.92,76474.17,1.0,0.5029,0.00015,29.10287]
[1779236244669,35.92,76474.17,1.0,0.5029,0.00015,29.10287]
[1779236245654,35.92,76475.49,1.0,0.5031,0.00015,29.10326]
[1779236247521,35.91,76479.01,1.0,0.50364,0.00015,29.10427]
[1779236247552,35.91,76479.01,1.0,0.50364,0.00015,29.10427]
[1779236248330,35.91,76482.61,1.0,0.50419,0.00015,29.10525]
[1779236248379,35.91,76482.61,1.0,0.50419,0.00015,29.10525]
[1779236248858,35.91,76486.55,1.0,0.50479,0.00015,29.10626]
[1779236250279,35.91,76488.84,1.0,0.50513,0.00015,29.10681]
[1779236250872,35.91,76487.87,1.0,0.50499,0.00015,29.10658]
[1779236253240,35.91,76486.41,1.0,0.50476,0.00015,29.10318]
[1779236253893,35.91,76486.72,1.0,0.50481,0.00015,29.10326]
[1779236255082,35.91,76486.72,1.0,0.50481,0.00015,29.10326]
[1779236255352,35.91,76487.55,1.0,0.50494,0.00015,29.10346]
[1779236255507,35.91,76487.55,1.0,0.50494,0.00015,29.10346]
[1779236255657,35.91,76487.55,1.0,0.50494,0.00015,29.10346]
[1779236255793,35.91,76487.55,1.0,0.50494,0.00015,29.10346]
[1779236255844,35.91,76487.55,1.0,0.50494,0.00015,29.10346]
[1779236255869,35.91,76487.55,1.0,0.50494,0.00015,29.10346]
[1779236256066,35.91,76487.55,1.0,0.50494,0.00015,29.10346]
[1779236256076,35.91,76487.55,1.0,0.50494,0.00015,29.10346]
[1779236256112,35.91,76487.55,1.0,0.50494,0.00015,29.10346]
[1779236256151,35.91,76502.59,1.0,0.50723,0.00015,29.10664]
[1779236256189,35.91,76502.59,1.0,0.50723,0.00015,29.10664]
[1779236256202,35.91,76502.59,1.0,0.50723,0.00015,29.10664]
[1779236256248,35.91,76502.59,1.0,0.50723,0.00015,29.10664]
[1779236256682,35.91,76502.59,1.0,0.50723,0.00015,29.10664]
[1779236256702,35.91,76502.59,1.0,0.50723,0.00015,29.10664]
[1779236256901,35.91,76502.59,1.0,0.50723,0.00015,29.10664]
[1779236256984,35.91,76502.59,1.0,0.50723,0.00015,29.10664]
[1779236256996,35.91,76516.47,1.0,0.50934,0.00015,29.10872]
[1779236258745,35.92,76515.38,1.0,0.50917,0.00015,29.10858]
[1779236258938,35.92,76509.44,1.0,0.50827,0.00015,29.10777]
[1779236259494,35.92,76509.44,1.0,0.50827,0.00015,29.10777]
[1779236262944,35.92,76508.06,1.0,0.50806,0.00015,29.10755]
[1779236264079,35.92,76511.87,1.0,0.50864,0.00015,29.10812]
[1779236264766,35.92,76515.81,1.0,0.50924,0.00015,29.10864]
[1779236265740,35.92,76515.25,1.0,0.50915,0.00015,29.10857]
[1779236265747,35.92,76515.25,1.0,0.50915,0.00015,29.10857]
[1779236265750,35.92,76515.25,1.0,0.50915,0.00015,29.10857]
[1779236266036,35.92,76515.25,1.0,0.50915,0.00015,29.10857]
[1779236266713,35.92,76516.76,1.0,0.50938,0.00015,29.10875]
[1779236267171,35.92,76516.76,1.0,0.50938,0.00015,29.10875]
[1779236266993,35.92,76523.37,1.0,0.51039,0.00015,29.10945]
[1779236268172,35.92,76530.59,1.0,0.51149,0.00015,29.10999]
[1779236271384,35.92,76529.98,1.0,0.5114,0.00015,29.10996]
[1779236272051,35.92,76529.98,1.0,0.5114,0.00015,29.10996]
[1779236272493,35.92,76531.83,1.0,0.51168,0.00015,29.11007]
[1779236273194,35.92,76533.22,1.0,0.51189,0.00015,29.11014]
[1779236273198,35.92,76533.22,1.0,0.51189,0.00015,29.11014]
[1779236273265,35.92,76533.22,1.0,0.51189,0.00015,29.11014]
[1779236274041,35.92,76542.27,1.0,0.51326,0.00015,29.11041]
[1779236275758,35.92,76545.83,1.0,0.51381,0.00015,29.11043]
[1779236276022,35.92,76545.83,1.0,0.51381,0.00015,29.11043]
[1779236276711,35.92,76549.21,1.0,0.51432,0.00015,29.11039]
[1779236277059,35.92,76549.21,1.0,0.51432,0.00015,29.11039]
[1779236277891,35.92,76552.31,1.0,0.51479,0.00015,29.11031]
[1779236277947,35.92,76552.31,1.0,0.51479,0.00015,29.11031]
[1779236278006,35.92,76552.31,1.0,0.51479,0.00015,29.11031]
[1779236280577,35.92,76550.09,1.0,0.51445,0.00015,29.11037]
[1779236282873,35.92,76545.71,1.0,0.51379,0.00015,29.11043]
[1779236283435,35.92,76546.58,1.0,0.51392,0.00015,29.11042]
[1779236283438,35.92,76546.58,1.0,0.51392,0.00015,29.11042]
[1779236284063,35.92,76546.58,1.0,0.51392,0.00015,29.11042]
[1779236285669,35.92,76544.87,1.0,0.51366,0.00015,29.11043]
[1779236286068,35.92,76544.87,1.0,0.51366,0.00015,29.11043]
[1779236286371,35.92,76546.12,1.0,0.51385,0.00015,29.11043]
[1779236286521,35.92,76546.12,1.0,0.51385,0.00015,29.11043]
[1779236287953,35.92,76544.9,1.0,0.51366,0.00015,29.11043]
[1779236288890,35.92,76541.15,1.0,0.51309,0.00015,29.1104]
[1779236289133,35.92,76541.15,1.0,0.51309,0.00015,29.1104]
[1779236289152,35.92,76532.14,1.0,0.51172,0.00015,29.11008]
[1779236289643,35.92,76532.14,1.0,0.51172,0.00015,29.11008]
[1779236289666,35.92,76532.14,1.0,0.51172,0.00015,29.11008]
[1779236291737,35.92,76529.07,1.0,0.51126,0.00015,29.1099]
[1779236292087,35.92,76529.07,1.0,0.51126,0.00015,29.1099]
[1779236292437,35.92,76530.11,1.0,0.51141,0.00015,29.10997]
[1779236292974,35.92,76530.11,1.0,0.51141,0.00015,29.10997]
[1779236293621,35.92,76529.14,1.0,0.51127,0.00015,29.1099]
[1779236293627,35.92,76529.14,1.0,0.51127,0.00015,29.1099]
[1779236293646,35.92,76529.14,1.0,0.51127,0.00015,29.1099]
[1779236296172,35.92,76523.42,1.0,0.5104,0.00015,29.10945]
[1779236297868,35.92,76522.57,1.0,0.51027,0.00015,29.10937]
[1779236298825,35.92,76526.3,1.0,0.51084,0.00015,29.1097]
[1779236298831,35.92,76526.3,1.0,0.51084,0.00015,29.1097]
[1779236298852,35.92,76526.3,1.0,0.51084,0.00015,29.1097]
[1779236298943,35.92,76526.3,1.0,0.51084,0.00015,29.1097]
[1779236300234,35.92,76533.08,1.0,0.51187,0.00015,29.11013]
[1779236305270,35.92,76534.38,1.0,0.51206,0.00015,29.11019]
[1779236310305,35.93,76537.72,1.0,0.51257,0.00015,29.11032]
[1779236312439,35.93,76536.69,1.0,0.51242,0.00015,29.10724]
[1779236318361,35.93,76543.44,1.0,0.51344,0.00015,29.10738]
[1779236322022,35.93,76544.27,1.0,0.51357,0.00015,29.10738]
[1779236322087,35.93,76544.27,1.0,0.51357,0.00015,29.10738]
[1779236322196,35.93,76544.27,1.0,0.51357,0.00015,29.10738]
[1779236323021,35.93,76544.2,1.0,0.51356,0.00015,29.10738]
[1779236323086,35.93,76544.2,1.0,0.51356,0.00015,29.10738]
[1779236323187,35.93,76538.0,1.0,0.51261,0.00015,29.10728]
[1779236323555,35.93,76538.0,1.0,0.51261,0.00015,29.10728]
[1779236323852,35.93,76538.0,1.0,0.51261,0.00015,29.10728]
[1779236324201,35.93,76538.0,1.0,0.51261,0.00015,29.10728]
[1779236323872,35.93,76531.14,1.0,0.51157,0.00015,29.10698]
[1779236324326,35.93,76531.14,1.0,0.51157,0.00015,29.10698]
[1779236324733,35.93,76531.14,1.0,0.51157,0.00015,29.10698]
[1779236324798,35.93,76531.14,1.0,0.51157,0.00015,29.10698]
[1779236324920,35.93,76531.14,1.0,0.51157,0.00015,29.10698]
[1779236325080,35.93,76531.14,1.0,0.51157,0.00015,29.10698]
[1779236325141,35.93,76519.65,1.0,0.50982,0.00015,29.10603]
[1779236325285,35.93,76519.65,1.0,0.50982,0.00015,29.10603]
[1779236325416,35.93,76513.37,1.0,0.50887,0.00015,29.10528]
[1779236327956,35.93,76511.93,1.0,0.50865,0.00015,29.10508]
[1779236328057,35.93,76511.95,1.0,0.50865,0.00015,29.10508]
[1779236333466,35.93,76512.58,1.0,0.50875,0.00015,29.10517]
[1779236338500,35.94,76510.08,1.0,0.50837,0.00015,29.10481]
[1779236343537,35.94,76510.56,1.0,0.50844,0.00015,29.10488]
[1779236348572,35.94,76514.96,1.0,0.50911,0.00015,29.10548]
[1779236352295,35.94,76515.64,1.0,0.50922,0.00015,29.10557]
[1779236352744,35.94,76515.64,1.0,0.50922,0.00015,29.10557]
[1779236355161,35.95,76522.59,1.0,0.51027,0.00015,29.10633]
[1779236355645,35.95,76522.97,1.0,0.51033,0.00015,29.10636]
[1779236361663,35.95,76517.64,1.0,0.50952,0.00015,29.10581]
[1779236367092,35.95,76517.32,1.0,0.50947,0.00015,29.10577]
[1779236373024,35.95,76514.07,1.0,0.50898,0.00015,29.10232]
[1779236377725,35.96,76514.33,1.0,0.50902,0.00015,29.10235]
[1779236379634,35.96,76508.66,1.0,0.50816,0.00015,29.10155]
[1779236384824,35.96,76506.43,1.0,0.50782,0.00015,29.1012]
[1779236386269,35.96,76506.43,1.0,0.50782,0.00015,29.1012]
[1779236386296,35.96,76506.43,1.0,0.50782,0.00015,29.1012]
[1779236386910,35.96,76505.42,1.0,0.50766,0.00015,29.10103]
[1779236387566,35.96,76506.81,1.0,0.50788,0.00015,29.10126]
[1779236387845,35.96,76509.89,1.0,0.50834,0.00015,29.10174]
[1779236390846,35.96,76510.94,1.0,0.5085,0.00015,29.10189]
[1779236393542,35.96,76510.85,1.0,0.50849,0.00015,29.10188]
[1779236399091,35.96,76507.83,1.0,0.50803,0.00015,29.10142]
[1779236403075,35.96,76508.41,1.0,0.50812,0.00015,29.10151]
[1779236403175,35.96,76508.41,1.0,0.50812,0.00015,29.10151]
[1779236403189,35.96,76508.41,1.0,0.50812,0.00015,29.10151]
[1779236403239,35.96,76508.41,1.0,0.50812,0.00015,29.10151]
[1779236403259,35.96,76507.63,1.0,0.508,0.00015,29.10139]
[1779236403740,35.96,76507.63,1.0,0.508,0.00015,29.10139]
[1779236403957,35.96,76501.47,1.0,0.50706,0.00015,29.10034]
[1779236404488,35.96,76501.47,1.0,0.50706,0.00015,29.10034]
[1779236404533,35.96,76501.47,1.0,0.50706,0.00015,29.10034]
[1779236404964,35.96,76500.16,1.0,0.50686,0.00015,29.10009]
[1779236409633,35.96,76502.7,1.0,0.50725,0.00015,29.10056]
[1779236409999,35.96,76503.72,1.0,0.50741,0.00015,29.10074]
[1779236410809,35.96,76503.72,1.0,0.50741,0.00015,29.10074]
[1779236411812,35.96,76505.9,1.0,0.50774,0.00015,29.10111]
[1779236416648,35.97,76514.99,1.0,0.50912,0.00015,29.10244]
[1779236417037,35.97,76514.99,1.0,0.50912,0.00015,29.10244]
[1779236417061,35.97,76514.99,1.0,0.50912,0.00015,29.10244]
[1779236417212,35.97,76514.99,1.0,0.50912,0.00015,29.10244]
[1779236417428,35.97,76516.8,1.0,0.50939,0.00015,29.10266]
[1779236417525,35.97,76516.8,1.0,0.50939,0.00015,29.10266]
[1779236417539,35.97,76516.8,1.0,0.50939,0.00015,29.10266]
[1779236418057,35.97,76528.16,1.0,0.51112,0.00015,29.10374]
[1779236418534,35.97,76528.16,1.0,0.51112,0.00015,29.10374]
[1779236420658,35.97,76528.56,1.0,0.51118,0.00015,29.10377]
[1779236421127,35.97,76528.56,1.0,0.51118,0.00015,29.10377]
[1779236421143,35.97,76528.56,1.0,0.51118,0.00015,29.10377]
[1779236421149,35.97,76528.56,1.0,0.51118,0.00015,29.10377]
[1779236422635,35.97,76523.63,1.0,0.51043,0.00015,29.10338]
[1779236424795,35.97,76520.89,1.0,0.51002,0.00015,29.10311]
[1779236426628,35.97,76520.27,1.0,0.50992,0.00015,29.10305]
[1779236427316,35.97,76520.27,1.0,0.50992,0.00015,29.10305]
[1779236427329,35.97,76520.27,1.0,0.50992,0.00015,29.10305]
[1779236427334,35.97,76520.27,1.0,0.50992,0.00015,29.10305]
[1779236428908,35.97,76525.46,1.0,0.51071,0.00015,29.10353]
[1779236429616,35.97,76526.87,1.0,0.51093,0.00015,29.10365]
[1779236429843,35.97,76526.87,1.0,0.51093,0.00015,29.10365]
[1779236434787,35.97,76533.45,1.0,0.51192,0.00015,29.10101]
[1779236434873,35.97,76533.45,1.0,0.51192,0.00015,29.10101]
[1779236440211,35.98,76536.31,1.0,0.51236,0.00015,29.10114]
[1779236445247,35.98,76534.84,1.0,0.51214,0.00015,29.10108]
[1779236451290,35.98,76535.14,1.0,0.51218,0.00015,29.10109]
[1779236453365,35.98,76534.88,1.0,0.51214,0.00015,29.10108]
[1779236457246,35.98,76535.38,1.0,0.51222,0.00015,29.1011]
[1779236457292,35.98,76535.38,1.0,0.51222,0.00015,29.1011]
[1779236457339,35.98,76535.38,1.0,0.51222,0.00015,29.1011]
[1779236457439,35.98,76535.05,1.0,0.51217,0.00015,29.10109]
[1779236458313,35.98,76535.05,1.0,0.51217,0.00015,29.10109]
[1779236458764,35.98,76534.78,1.0,0.51213,0.00015,29.10107]
[1779236459815,35.98,76532.99,1.0,0.51186,0.00015,29.10099]
[1779236460465,35.98,76531.85,1.0,0.51168,0.00015,29.10093]
[1779236466396,35.98,76531.65,1.0,0.51165,0.00015,29.10092]
[1779236469382,35.98,76531.4,1.0,0.51161,0.00015,29.1009]
[1779236473652,35.98,76536.42,1.0,0.51238,0.00015,29.10114]
[1779236473946,35.98,76536.42,1.0,0.51238,0.00015,29.10114]
[1779236474452,35.98,76528.27,1.0,0.51114,0.00015,29.1007]
[1779236475825,35.98,76528.27,1.0,0.51114,0.00015,29.1007]
[1779236476221,35.98,76528.27,1.0,0.51114,0.00015,29.1007]
[1779236476263,35.98,76528.27,1.0,0.51114,0.00015,29.1007]
[1779236476278,35.98,76528.27,1.0,0.51114,0.00015,29.1007]
[1779236476299,35.98,76528.27,1.0,0.51114,0.00015,29.1007]
[1779236476416,35.98,76523.37,1.0,0.51039,0.00015,29.10031]
[1779236476671,35.98,76523.37,1.0,0.51039,0.00015,29.10031]
[1779236476808,35.98,76523.37,1.0,0.51039,0.00015,29.10031]
[1779236477385,35.98,76523.37,1.0,0.51039,0.00015,29.10031]
[1779236477446,35.98,76519.31,1.0,0.50978,0.00015,29.0999]
[1779236482508,35.98,76509.61,1.0,0.5083,0.00015,29.09865]
[1779236483658,35.98,76509.61,1.0,0.5083,0.00015,29.09865]
[1779236484300,35.98,76509.61,1.0,0.5083,0.00015,29.09865]
[1779236484329,35.98,76509.61,1.0,0.5083,0.00015,29.09865]
[1779236484333,35.98,76509.48,1.0,0.50828,0.00015,29.09863]
[1779236484511,35.98,76509.48,1.0,0.50828,0.00015,29.09863]
[1779236484582,35.98,76509.48,1.0,0.50828,0.00015,29.09863]
[1779236484829,35.98,76509.48,1.0,0.50828,0.00015,29.09863]
[1779236485239,35.98,76497.55,1.0,0.50647,0.00015,29.09654]
[1779236490871,35.98,76492.94,1.0,0.50577,0.00015,29.09557]
[1779236491069,35.98,76492.94,1.0,0.50577,0.00015,29.09557]
[1779236491562,35.98,76492.84,1.0,0.50575,0.00015,29.0925]
[1779236491599,35.98,76492.84,1.0,0.50575,0.00015,29.0925]
[1779236492592,35.98,76497.02,1.0,0.50639,0.00015,29.09339]
[1779236497614,35.97,76504.28,1.0,0.50749,0.00015,29.09475]
[1779236502649,35.97,76505.96,1.0,0.50775,0.00015,29.09503]
[1779236507684,35.97,76509.79,1.0,0.50833,0.00015,29.09563]
[1779236512719,35.97,76509.73,1.0,0.50832,0.00015,29.09562]
[1779236514346,35.97,76509.73,1.0,0.50832,0.00015,29.09562]
[1779236519769,35.96,76508.47,1.0,0.50813,0.00015,29.09543]
[1779236522592,35.96,76506.81,1.0,0.50787,0.00015,29.09517]
[1779236526567,35.96,76507.72,1.0,0.50801,0.00015,29.09532]
[1779236529250,35.96,76506.61,1.0,0.50784,0.00015,29.09514]
[1779236534874,35.96,76508.51,1.0,0.50813,0.00015,29.09544]
[1779236539909,35.96,76510.03,1.0,0.50836,0.00015,29.09567]
[1779236544970,35.96,76510.17,1.0,0.50838,0.00015,29.09569]
[1779236545076,35.96,76510.17,1.0,0.50838,0.00015,29.09569]
[1779236545457,35.96,76510.17,1.0,0.50838,0.00015,29.09569]
[1779236545175,35.95,76510.65,1.0,0.50846,0.00015,29.09576]
[1779236545951,35.95,76515.35,1.0,0.50917,0.00015,29.0964]
[1779236550986,35.95,76514.9,1.0,0.5091,0.00015,29.09634]
[1779236555766,35.95,76515.39,1.0,0.50918,0.00015,29.09336]
[1779236556020,35.95,76515.59,1.0,0.50921,0.00015,29.09338]
[1779236561056,35.95,76513.73,1.0,0.50893,0.00015,29.09315]
[1779236566295,35.95,76513.62,1.0,0.50891,0.00015,29.09313]
[1779236566397,35.95,76513.56,1.0,0.5089,0.00015,29.09312]
[1779236572247,35.95,76513.42,1.0,0.50888,0.00015,29.0931]
[1779236573726,35.95,76506.9,1.0,0.50789,0.00015,29.09215]
[1779236574328,35.95,76506.9,1.0,0.50789,0.00015,29.09215]
[1779236574429,35.95,76499.84,1.0,0.50681,0.00015,29.0909]
[1779236577493,35.95,76497.15,1.0,0.5064,0.00015,29.09038]
[1779236578134,35.95,76496.92,1.0,0.50637,0.00015,29.09033]
[1779236579543,35.95,76496.29,1.0,0.50627,0.00015,29.0902]
[1779236587449,35.94,76493.31,1.0,0.50582,0.00015,29.08957]
[1779236587484,35.94,76493.31,1.0,0.50582,0.00015,29.08957]
[1779236587488,35.94,76493.31,1.0,0.50582,0.00015,29.08957]
[1779236588248,35.94,76485.97,1.0,0.5047,0.00015,29.08785]
[1779236589630,35.94,76486.22,1.0,0.50474,0.00015,29.08792]
[1779236595296,35.93,76484.17,1.0,0.50442,0.00015,29.0874]
[1779236595695,35.93,76484.17,1.0,0.50442,0.00015,29.0874]
[1779236598283,35.93,76478.27,1.0,0.50352,0.00015,29.08581]
[1779236598299,35.93,76478.27,1.0,0.50352,0.00015,29.08581]
[1779236599187,35.93,76477.45,1.0,0.5034,0.00015,29.08557]
[1779236602131,35.92,76475.87,1.0,0.50316,0.00015,29.08512]
[1779236603203,35.92,76477.93,1.0,0.50347,0.00015,29.08571]
[1779236605358,35.92,76480.15,1.0,0.50381,0.00015,29.08633]
[1779236605489,35.92,76480.15,1.0,0.50381,0.00015,29.08633]
[1779236606328,35.92,76480.52,1.0,0.50386,0.00015,29.08643]
[1779236608525,35.92,76486.11,1.0,0.50471,0.00015,29.08789]
[1779236609630,35.92,76481.0,1.0,0.50394,0.00015,29.08656]
[1779236610500,35.92,76481.0,1.0,0.50394,0.00015,29.08656]
[1779236610527,35.92,76481.0,1.0,0.50394,0.00015,29.08656]
[1779236611645,35.91,76475.7,1.0,0.50313,0.00015,29.08203]
[1779236611654,35.91,76475.7,1.0,0.50313,0.00015,29.08203]
[1779236611866,35.91,76475.7,1.0,0.50313,0.00015,29.08203]
[1779236613402,35.91,76471.2,1.0,0.50244,0.00015,29.08066]
[1779236613432,35.91,76471.2,1.0,0.50244,0.00015,29.08066]
[1779236613493,35.91,76471.2,1.0,0.50244,0.00015,29.08066]
[1779236613509,35.91,76471.2,1.0,0.50244,0.00015,29.08066]
[1779236613520,35.91,76471.2,1.0,0.50244,0.00015,29.08066]
[1779236613529,35.91,76471.2,1.0,0.50244,0.00015,29.08066]
[1779236614050,35.91,76470.51,1.0,0.50234,0.00015,29.08045]
[1779236614431,35.91,76454.73,1.0,0.49993,0.00015,29.07494]
[1779236614673,35.91,76454.73,1.0,0.49993,0.00015,29.07494]
[1779236615574,35.91,76454.73,1.0,0.49993,0.00015,29.07494]
[1779236615583,35.91,76451.41,1.0,0.49943,0.00015,29.07365]
[1779236617787,35.92,76452.8,1.0,0.49964,0.00015,29.0742]
[1779236617863,35.92,76452.8,1.0,0.49964,0.00015,29.0742]
[1779236620638,35.92,76452.52,1.0,0.4996,0.00015,29.07409]
[1779236620654,35.92,76452.52,1.0,0.4996,0.00015,29.07409]
[1779236623674,35.92,76461.04,1.0,0.50089,0.00015,29.07727]
[1779236623725,35.92,76461.04,1.0,0.50089,0.00015,29.07727]
[1779236623734,35.92,76461.04,1.0,0.50089,0.00015,29.07727]
[1779236623764,35.92,76461.04,1.0,0.50089,0.00015,29.07727]
[1779236629536,35.92,76466.75,1.0,0.50176,0.00015,29.07923]
[1779236633512,35.92,76470.37,1.0,0.50232,0.00015,29.0804]
[1779236635082,35.92,76480.38,1.0,0.50384,0.00015,29.08335]
[1779236635133,35.92,76480.38,1.0,0.50384,0.00015,29.08335]
[1779236638468,35.92,76482.06,1.0,0.5041,0.00015,29.08381]
[1779236639631,35.92,76483.1,1.0,0.50425,0.00015,29.08408]
[1779236639850,35.91,76483.89,1.0,0.50437,0.00015,29.08429]
[1779236639937,35.91,76483.89,1.0,0.50437,0.00015,29.08429]
[1779236641629,35.91,76498.53,1.0,0.5066,0.00015,29.08762]
[1779236642032,35.91,76498.53,1.0,0.5066,0.00015,29.08762]
[1779236642092,35.91,76498.53,1.0,0.5066,0.00015,29.08762]
[1779236643036,35.91,76501.66,1.0,0.50708,0.00015,29.08821]
[1779236643116,35.91,76501.66,1.0,0.50708,0.00015,29.08821]
[1779236647904,35.91,76506.55,1.0,0.50782,0.00015,29.08906]
[1779236649629,35.91,76508.02,1.0,0.50805,0.00015,29.08929]
[1779236650711,35.9,76508.62,1.0,0.50814,0.00015,29.08938]
[1779236651328,35.9,76508.62,1.0,0.50814,0.00015,29.08938]
[1779236653715,35.9,76501.24,1.0,0.50702,0.00015,29.08813]
[1779236655429,35.9,76501.24,1.0,0.50702,0.00015,29.08813]
[1779236657557,35.9,76506.83,1.0,0.50787,0.00015,29.0891]
[1779236663328,35.9,76507.32,1.0,0.50794,0.00015,29.08918]
[1779236663691,35.89,76507.61,1.0,0.50798,0.00015,29.08923]
[1779236667224,35.89,76497.18,1.0,0.50639,0.00015,29.08735]
[1779236669629,35.89,76492.55,1.0,0.50569,0.00015,29.08637]
[1779236678334,35.89,76489.17,1.0,0.50517,0.00015,29.08255]
[1779236678390,35.89,76489.17,1.0,0.50517,0.00015,29.08255]
[1779236678450,35.89,76489.17,1.0,0.50517,0.00015,29.08255]
[1779236679583,35.88,76489.13,1.0,0.50516,0.00015,29.08254]
[1779236679629,35.88,76489.13,1.0,0.50516,0.00015,29.08254]
[1779236680328,35.88,76491.4,1.0,0.50551,0.00015,29.08307]
[1779236684350,35.88,76491.52,1.0,0.50553,0.00015,29.0831]
[1779236685939,35.88,76502.2,1.0,0.50716,0.00015,29.08527]
[1779236687462,35.88,76502.2,1.0,0.50716,0.00015,29.08527]
[1779236691471,35.88,76502.88,1.0,0.50726,0.00015,29.08539]
[1779236697016,35.87,76505.74,1.0,0.50769,0.00015,29.08589]
[1779236699629,35.87,76504.66,1.0,0.50753,0.00015,29.08571]
[1779236705072,35.86,76506.8,1.0,0.50786,0.00015,29.08606]
[1779236710107,35.86,76509.87,1.0,0.50832,0.00015,29.08654]
[1779236715142,35.86,76511.3,1.0,0.50854,0.00015,29.08674]
[1779236720177,35.86,76510.67,1.0,0.50845,0.00015,29.08665]
[1779236724927,35.86,76513.44,1.0,0.50887,0.00015,29.08704]
[1779236725212,35.86,76514.06,1.0,0.50896,0.00015,29.08712]
[1779236726692,35.86,76514.06,1.0,0.50896,0.00015,29.08712]
[1779236726720,35.86,76514.06,1.0,0.50896,0.00015,29.08712]
[1779236727881,35.86,76517.21,1.0,0.50944,0.00015,29.08751]
[1779236728269,35.86,76517.21,1.0,0.50944,0.00015,29.08751]
[1779236728369,35.86,76520.19,1.0,0.5099,0.00015,29.08784]
[1779236729626,35.86,76520.19,1.0,0.5099,0.00015,29.08784]
[1779236729645,35.86,76520.19,1.0,0.5099,0.00015,29.08784]
[1779236729729,35.87,76526.74,1.0,0.5109,0.00015,29.08843]
[1779236730275,35.87,76526.74,1.0,0.5109,0.00015,29.08843]
[1779236730294,35.87,76526.74,1.0,0.5109,0.00015,29.08843]
[1779236730398,35.87,76526.74,1.0,0.5109,0.00015,29.08843]
[1779236730498,35.87,76526.74,1.0,0.5109,0.00015,29.08843]
[1779236730566,35.87,76526.74,1.0,0.5109,0.00015,29.08843]
[1779236731470,35.87,76531.77,1.0,0.51166,0.00015,29.08876]
[1779236731593,35.87,76531.77,1.0,0.51166,0.00015,29.08876]
[1779236731641,35.87,76541.79,1.0,0.51319,0.00015,29.08605]
[1779236731868,35.87,76541.79,1.0,0.51319,0.00015,29.08605]
[1779236731909,35.87,76541.79,1.0,0.51319,0.00015,29.08605]
[1779236731948,35.87,76541.79,1.0,0.51319,0.00015,29.08605]
[1779236732114,35.87,76541.79,1.0,0.51319,0.00015,29.08605]
[1779236732457,35.87,76541.79,1.0,0.51319,0.00015,29.08605]
[1779236732547,35.87,76549.89,1.0,0.51442,0.00015,29.08601]
[1779236733244,35.87,76549.89,1.0,0.51442,0.00015,29.08601]
[1779236733328,35.87,76549.89,1.0,0.51442,0.00015,29.08601]
[1779236733353,35.87,76549.89,1.0,0.51442,0.00015,29.08601]
[1779236733508,35.87,76549.89,1.0,0.51442,0.00015,29.08601]
[1779236733750,35.87,76549.89,1.0,0.51442,0.00015,29.08601]
[1779236733855,35.87,76552.76,1.0,0.51486,0.00015,29.08593]
[1779236734319,35.87,76552.76,1.0,0.51486,0.00015,29.08593]
[1779236735292,35.86,76564.39,1.0,0.51663,0.00015,29.08525]
[1779236736310,35.86,76564.39,1.0,0.51663,0.00015,29.08525]
[1779236736315,35.86,76564.39,1.0,0.51663,0.00015,29.08525]
[1779236736350,35.86,76564.39,1.0,0.51663,0.00015,29.08525]
[1779236737130,35.86,76569.61,1.0,0.51743,0.00015,29.08475]
[1779236737375,35.86,76569.61,1.0,0.51743,0.00015,29.08475]
[1779236737428,35.86,76575.54,1.0,0.51833,0.00015,29.08405]
[1779236738106,35.86,76575.54,1.0,0.51833,0.00015,29.08405]
[1779236739628,35.86,76575.58,1.0,0.51834,0.00015,29.08404]
[1779236742340,35.86,76583.58,1.0,0.51956,0.00015,29.08286]
[1779236746963,35.86,76586.11,1.0,0.51994,0.00015,29.08243]
[1779236746973,35.86,76586.11,1.0,0.51994,0.00015,29.08243]
[1779236747155,35.86,76586.11,1.0,0.51994,0.00015,29.08243]
[1779236747160,35.86,76586.11,1.0,0.51994,0.00015,29.08243]
[1779236747284,35.86,76586.11,1.0,0.51994,0.00015,29.08243]
[1779236747395,35.86,76586.11,1.0,0.51994,0.00015,29.08243]
[1779236747446,35.86,76586.11,1.0,0.51994,0.00015,29.08243]
[1779236747596,35.86,76586.11,1.0,0.51994,0.00015,29.08243]
[1779236747626,35.86,76586.11,1.0,0.51994,0.00015,29.08243]
[1779236747673,35.86,76593.95,1.0,0.52113,0.00015,29.08092]
[1779236748139,35.86,76593.95,1.0,0.52113,0.00015,29.08092]
[1779236752412,35.86,76605.14,1.0,0.52284,0.00015,29.07831]
[1779236753644,35.86,76605.14,1.0,0.52284,0.00015,29.07831]
[1779236754703,35.86,76605.73,1.0,0.52293,0.00015,29.07816]
[1779236756363,35.86,76602.59,1.0,0.52245,0.00015,29.07896]
[1779236756886,35.87,76601.92,1.0,0.52235,0.00015,29.07912]
[1779236756998,35.87,76601.92,1.0,0.52235,0.00015,29.07912]
[1779236758050,35.87,76596.34,1.0,0.5215,0.00015,29.08041]
[1779236761012,35.87,76591.87,1.0,0.52082,0.00015,29.08135]
[1779236761476,35.87,76589.23,1.0,0.52041,0.00015,29.08186]
[1779236764497,35.87,76583.34,1.0,0.51952,0.00015,29.0829]
[1779236769532,35.88,76584.97,1.0,0.51976,0.00015,29.08263]
[1779236774567,35.88,76585.06,1.0,0.51978,0.00015,29.08262]
[1779236779602,35.89,76585.64,1.0,0.51986,0.00015,29.08253]
[1779236784644,35.89,76583.09,1.0,0.51948,0.00015,29.08296]
[1779236790590,35.89,76576.37,1.0,0.51845,0.00015,29.08395]
[1779236790843,35.89,76574.88,1.0,0.51823,0.00015,29.08415]
[1779236791637,35.89,76574.88,1.0,0.51823,0.00015,29.08415]
[1779236791689,35.89,76571.63,1.0,0.51773,0.00015,29.08149]
[1779236795413,35.89,76572.29,1.0,0.51783,0.00015,29.08141]
[1779236795717,35.89,76563.71,1.0,0.51653,0.00015,29.08226]
[1779236798826,35.89,76559.8,1.0,0.51593,0.00015,29.08254]
[1779236801064,35.89,76561.79,1.0,0.51624,0.00015,29.08241]
[1779236801797,35.89,76561.79,1.0,0.51624,0.00015,29.08241]
[1779236806674,35.88,76557.96,1.0,0.51565,0.00015,29.08265]
[1779236807618,35.88,76558.09,1.0,0.51567,0.00015,29.08264]
[1779236808124,35.88,76557.35,1.0,0.51556,0.00015,29.08268]
[1779236808397,35.88,76557.35,1.0,0.51556,0.00015,29.08268]
[1779236808808,35.88,76551.44,1.0,0.51466,0.00015,29.08293]
[1779236809521,35.88,76551.44,1.0,0.51466,0.00015,29.08293]
[1779236809666,35.88,76551.44,1.0,0.51466,0.00015,29.08293]
[1779236809669,35.88,76551.44,1.0,0.51466,0.00015,29.08293]
[1779236812406,35.88,76546.64,1.0,0.51393,0.00015,29.08301]
[1779236812829,35.88,76546.64,1.0,0.51393,0.00015,29.08301]
[1779236813755,35.88,76547.73,1.0,0.51409,0.00015,29.083]
[1779236813843,35.88,76554.51,1.0,0.51513,0.00015,29.08282]
[1779236814106,35.88,76554.51,1.0,0.51513,0.00015,29.08282]
[1779236814237,35.88,76554.51,1.0,0.51513,0.00015,29.08282]
[1779236814384,35.88,76554.51,1.0,0.51513,0.00015,29.08282]
[1779236814649,35.88,76554.51,1.0,0.51513,0.00015,29.08282]
[1779236818297,35.88,76557.52,1.0,0.51559,0.00015,29.08267]
[1779236818502,35.88,76557.52,1.0,0.51559,0.00015,29.08267]
[1779236822154,35.87,76559.98,1.0,0.51596,0.00015,29.08253]
[1779236823913,35.87,76569.67,1.0,0.51744,0.00015,29.0817]
[1779236829627,35.87,76573.16,1.0,0.51797,0.00015,29.0813]
[1779236834990,35.86,76573.37,1.0,0.518,0.00015,29.08128]
[1779236837547,35.86,76572.9,1.0,0.51793,0.00015,29.08133]
[1779236843048,35.86,76574.47,1.0,0.51817,0.00015,29.08114]
[1779236848082,35.85,76575.54,1.0,0.51833,0.00015,29.081]
[1779236849489,35.85,76575.54,1.0,0.51833,0.00015,29.081]
[1779236849492,35.85,76575.54,1.0,0.51833,0.00015,29.081]
[1779236849573,35.85,76575.54,1.0,0.51833,0.00015,29.081]
[1779236849676,35.85,76575.54,1.0,0.51833,0.00015,29.081]
[1779236849687,35.85,76575.54,1.0,0.51833,0.00015,29.081]
[1779236849720,35.85,76580.28,1.0,0.51906,0.00015,29.08033]
[1779236851102,35.85,76586.58,1.0,0.52002,0.00015,29.07624]
[1779236853424,35.85,76589.85,1.0,0.52051,0.00015,29.07563]
[1779236859158,35.85,76586.98,1.0,0.52008,0.00015,29.07617]
[1779236862523,35.85,76587.32,1.0,0.52013,0.00015,29.07611]
[1779236862625,35.85,76587.27,1.0,0.52012,0.00015,29.07612]
[1779236864470,35.85,76592.25,1.0,0.52088,0.00015,29.07516]
[1779236864478,35.85,76592.25,1.0,0.52088,0.00015,29.07516]
[1779236866050,35.85,76593.62,1.0,0.52109,0.00015,29.07488]
[1779236866060,35.85,76593.62,1.0,0.52109,0.00015,29.07488]
[1779236871370,35.86,76599.19,1.0,0.52193,0.00015,29.07366]
[1779236871413,35.86,76599.19,1.0,0.52193,0.00015,29.07366]
[1779236871893,35.86,76599.19,1.0,0.52193,0.00015,29.07366]
[1779236872071,35.86,76599.19,1.0,0.52193,0.00015,29.07366]
[1779236877298,35.86,76607.17,1.0,0.52315,0.00015,29.07168]
[1779236879319,35.86,76607.89,1.0,0.52326,0.00015,29.07149]
[1779236885530,35.87,76609.12,1.0,0.52344,0.00015,29.07116]
[1779236885913,35.87,76609.12,1.0,0.52344,0.00015,29.07116]
[1779236888226,35.87,76609.09,1.0,0.52344,0.00015,29.07117]
[1779236893401,35.87,76610.45,1.0,0.52364,0.00015,29.0708]
[1779236898436,35.88,76609.84,1.0,0.52355,0.00015,29.07098]
[1779236902556,35.88,76609.53,1.0,0.5235,0.00015,29.07106]
[1779236902610,35.88,76609.53,1.0,0.5235,0.00015,29.07106]
[1779236902627,35.88,76609.53,1.0,0.5235,0.00015,29.07106]
[1779236903986,35.88,76607.42,1.0,0.52318,0.00015,29.07163]
[1779236904296,35.88,76607.42,1.0,0.52318,0.00015,29.07163]
[1779236904305,35.88,76607.42,1.0,0.52318,0.00015,29.07163]
[1779236909513,35.88,76600.88,1.0,0.52219,0.00015,29.07329]
[1779236914548,35.88,76599.19,1.0,0.52193,0.00015,29.07064]
[1779236919583,35.89,76599.49,1.0,0.52197,0.00015,29.07057]
[1779236924461,35.89,76598.54,1.0,0.52183,0.00015,29.07079]
[1779236928019,35.89,76598.95,1.0,0.52189,0.00015,29.0707]
[1779236935696,35.9,76598.18,1.0,0.52177,0.00015,29.07088]
[1779236939149,35.9,76598.05,1.0,0.52175,0.00015,29.07091]
[1779236939872,35.9,76598.05,1.0,0.52175,0.00015,29.07091]
[1779236944306,35.91,76598.02,1.0,0.52175,0.00015,29.07092]
[1779236944321,35.91,76598.02,1.0,0.52175,0.00015,29.07092]
[1779236945198,35.91,76599.19,1.0,0.52192,0.00015,29.07066]
[1779236950801,35.91,76607.23,1.0,0.52314,0.00015,29.06867]
[1779236952363,35.91,76607.39,1.0,0.52317,0.00015,29.06863]
[1779236952377,35.91,76607.39,1.0,0.52317,0.00015,29.06863]
[1779236955627,35.91,76610.89,1.0,0.5237,0.00015,29.06768]
[1779236960871,35.92,76611.0,1.0,0.52372,0.00015,29.06765]
[1779236965906,35.92,76610.4,1.0,0.52362,0.00015,29.06782]
[1779236967556,35.92,76610.56,1.0,0.52365,0.00015,29.06778]
[1779236972955,35.92,76615.21,1.0,0.52436,0.00015,29.06339]
[1779236977990,35.92,76615.79,1.0,0.52444,0.00015,29.06322]
[1779236982437,35.93,76611.07,1.0,0.52372,0.00015,29.0646]
[1779236982448,35.93,76611.07,1.0,0.52372,0.00015,29.0646]
[1779236984835,35.93,76610.62,1.0,0.52366,0.00015,29.06472]
[1779236984849,35.93,76610.62,1.0,0.52366,0.00015,29.06472]
[1779236990469,35.93,76615.44,1.0,0.52439,0.00015,29.06334]
[1779236990489,35.93,76615.44,1.0,0.52439,0.00015,29.06334]
[1779236992088,35.94,76623.42,1.0,0.5256,0.00015,29.06082]
[1779236994630,35.94,76622.29,1.0,0.52543,0.00015,29.0612]
[1779236994665,35.94,76622.29,1.0,0.52543,0.00015,29.0612]
[1779236994694,35.94,76622.29,1.0,0.52543,0.00015,29.0612]
[1779236995516,35.94,76622.67,1.0,0.52548,0.00015,29.06107]
[1779236999624,35.93,76626.4,1.0,0.52605,0.00015,29.05981]
[1779237000328,35.93,76626.63,1.0,0.52609,0.00015,29.05973]
[1779237000446,35.93,76626.63,1.0,0.52609,0.00015,29.05973]
[1779237000517,35.93,76626.63,1.0,0.52609,0.00015,29.05973]
[1779237000752,35.93,76626.63,1.0,0.52609,0.00015,29.05973]
[1779237000933,35.93,76626.63,1.0,0.52609,0.00015,29.05973]
[1779237001147,35.93,76626.84,1.0,0.52612,0.00015,29.05965]
[1779237001305,35.93,76626.84,1.0,0.52612,0.00015,29.05965]
[1779237001363,35.93,76626.84,1.0,0.52612,0.00015,29.05965]
[1779237001922,35.93,76626.84,1.0,0.52612,0.00015,29.05965]
[1779237001937,35.92,76645.11,1.0,0.52889,0.00015,29.0526]
[1779237002584,35.92,76645.11,1.0,0.52889,0.00015,29.0526]
[1779237002869,35.92,76645.11,1.0,0.52889,0.00015,29.0526]
[1779237002880,35.92,76645.11,1.0,0.52889,0.00015,29.0526]
[1779237002886,35.92,76652.8,1.0,0.53006,0.00015,29.0492]
[1779237005301,35.91,76656.39,1.0,0.53061,0.00015,29.04752]
[1779237005319,35.91,76656.39,1.0,0.53061,0.00015,29.04752]
[1779237005601,35.91,76656.39,1.0,0.53061,0.00015,29.04752]
[1779237006641,35.91,76660.8,1.0,0.53128,0.00015,29.0454]
[1779237006804,35.91,76660.8,1.0,0.53128,0.00015,29.0454]
[1779237006833,35.91,76665.32,1.0,0.53196,0.00015,29.04314]
[1779237009529,35.91,76666.33,1.0,0.53212,0.00015,29.04262]
[1779237009540,35.91,76666.33,1.0,0.53212,0.00015,29.04262]
[1779237009549,35.91,76666.33,1.0,0.53212,0.00015,29.04262]
[1779237009619,35.91,76665.38,1.0,0.53197,0.00015,29.04311]
[1779237012497,35.91,76666.03,1.0,0.53207,0.00015,29.04277]
[1779237012513,35.91,76666.03,1.0,0.53207,0.00015,29.04277]
[1779237012612,35.91,76666.03,1.0,0.53207,0.00015,29.04277]
[1779237012713,35.91,76666.4,1.0,0.53213,0.00015,29.04258]
[1779237013653,35.91,76666.4,1.0,0.53213,0.00015,29.04258]
[1779237014580,35.91,76661.28,1.0,0.53135,0.00015,29.04516]
[1779237014648,35.9,76654.62,1.0,0.53034,0.00015,29.04833]
[1779237019624,35.89,76651.66,1.0,0.5299,0.00015,29.04965]
[1779237024666,35.86,76651.78,1.0,0.52993,0.00015,29.04953]
[1779237030358,35.83,76652.22,1.0,0.53001,0.00015,29.04926]
[1779237035394,35.82,76654.22,1.0,0.53033,0.00015,29.04524]
[1779237040410,35.81,76654.99,1.0,0.53045,0.00015,29.04485]
[1779237042682,35.8,76662.77,1.0,0.53163,0.00015,29.04105]
[1779237042773,35.8,76662.77,1.0,0.53163,0.00015,29.04105]
[1779237042896,35.8,76662.77,1.0,0.53163,0.00015,29.04105]
[1779237043083,35.8,76662.77,1.0,0.53163,0.00015,29.04105]
[1779237042997,35.8,76663.56,1.0,0.53175,0.00015,29.04065]
[1779237043234,35.8,76663.56,1.0,0.53175,0.00015,29.04065]
[1779237043451,35.8,76670.92,1.0,0.53287,0.00015,29.03681]
[1779237045924,35.8,76671.89,1.0,0.53302,0.00015,29.03629]
[1779237046187,35.8,76673.88,1.0,0.53332,0.00015,29.03521]
[1779237046640,35.8,76673.88,1.0,0.53332,0.00015,29.03521]
[1779237046742,35.8,76682.83,1.0,0.53468,0.00015,29.03012]
[1779237049371,35.81,76685.86,1.0,0.53514,0.00015,29.02833]
[1779237049461,35.81,76685.86,1.0,0.53514,0.00015,29.02833]
[1779237049574,35.81,76685.86,1.0,0.53514,0.00015,29.02833]
[1779237049744,35.81,76685.86,1.0,0.53514,0.00015,29.02833]
[1779237049982,35.81,76685.86,1.0,0.53514,0.00015,29.02833]
[1779237050552,35.81,76693.84,1.0,0.53635,0.00015,29.02341]
[1779237054791,35.81,76698.79,1.0,0.5371,0.00015,29.02023]
[1779237054807,35.81,76698.79,1.0,0.5371,0.00015,29.02023]
[1779237054908,35.81,76698.79,1.0,0.5371,0.00015,29.02023]
[1779237055173,35.81,76699.07,1.0,0.53715,0.00015,29.02005]
[1779237055180,35.81,76699.07,1.0,0.53715,0.00015,29.02005]
[1779237055310,35.81,76699.07,1.0,0.53715,0.00015,29.02005]
[1779237055611,35.81,76699.07,1.0,0.53715,0.00015,29.02005]
[1779237055641,35.81,76699.07,1.0,0.53715,0.00015,29.02005]
[1779237055785,35.81,76699.07,1.0,0.53715,0.00015,29.02005]
[1779237055900,35.81,76699.07,1.0,0.53715,0.00015,29.02005]
[1779237055920,35.81,76727.93,1.0,0.54152,0.00015,28.99936]
[1779237056262,35.81,76727.93,1.0,0.54152,0.00015,28.99936]
[1779237056283,35.81,76727.93,1.0,0.54152,0.00015,28.99936]
[1779237056386,35.81,76727.93,1.0,0.54152,0.00015,28.99936]
[1779237056494,35.81,76727.93,1.0,0.54152,0.00015,28.99936]
[1779237056553,35.81,76727.93,1.0,0.54152,0.00015,28.99936]
[1779237056727,35.81,76727.93,1.0,0.54152,0.00015,28.99936]
[1779237056786,35.81,76727.93,1.0,0.54152,0.00015,28.99936]
[1779237056816,35.81,76738.06,1.0,0.54306,0.00015,28.99125]
[1779237057377,35.81,76738.06,1.0,0.54306,0.00015,28.99125]
[1779237060071,35.8,76736.31,1.0,0.5428,0.00015,28.99267]
[1779237060137,35.8,76738.13,1.0,0.54307,0.00015,28.99118]
[1779237060587,35.8,76741.92,1.0,0.54365,0.00015,28.98804]
[1779237061564,35.8,76741.92,1.0,0.54365,0.00015,28.98804]
[1779237062095,35.8,76746.69,1.0,0.54437,0.00015,28.98401]
[1779237062181,35.8,76746.69,1.0,0.54437,0.00015,28.98401]
[1779237062196,35.8,76746.69,1.0,0.54437,0.00015,28.98401]
[1779237062529,35.8,76746.69,1.0,0.54437,0.00015,28.98401]
[1779237062617,35.8,76746.69,1.0,0.54437,0.00015,28.98401]
[1779237062638,35.81,76758.16,1.0,0.54611,0.00015,28.97391]
[1779237063608,35.81,76766.75,1.0,0.54741,0.00015,28.96599]
[1779237064703,35.81,76766.75,1.0,0.54741,0.00015,28.96599]
[1779237068267,35.83,76765.21,1.0,0.54715,0.00015,28.9676]
[1779237069521,35.83,76766.39,1.0,0.54733,0.00015,28.96657]
[1779237070218,35.84,76767.54,1.0,0.54749,0.00015,28.96556]
[1779237070501,35.84,76767.54,1.0,0.54749,0.00015,28.96556]
[1779237070738,35.84,76767.54,1.0,0.54749,0.00015,28.96556]
[1779237070856,35.84,76767.54,1.0,0.54749,0.00015,28.96556]
[1779237072136,35.85,76777.48,1.0,0.54898,0.00015,28.95608]
[1779237072778,35.85,76777.48,1.0,0.54898,0.00015,28.95608]
[1779237073426,35.85,76778.73,1.0,0.54917,0.00015,28.95485]
[1779237074982,35.85,76781.67,1.0,0.54961,0.00015,28.95194]
[1779237076698,35.86,76783.83,1.0,0.54994,0.00015,28.94979]
[1779237077121,35.86,76783.83,1.0,0.54994,0.00015,28.94979]
[1779237076706,35.86,76778.41,1.0,0.54912,0.00015,28.9552]
[1779237078721,35.88,76771.05,1.0,0.54799,0.00015,28.96253]
[1779237080168,35.89,76768.18,1.0,0.54754,0.00015,28.96532]
[1779237080220,35.89,76768.18,1.0,0.54754,0.00015,28.96532]
[1779237081235,35.89,76765.42,1.0,0.54713,0.00015,28.96791]
[1779237083200,35.89,76762.16,1.0,0.54663,0.00015,28.97093]
[1779237083327,35.89,76762.16,1.0,0.54663,0.00015,28.97093]
[1779237083755,35.89,76753.44,1.0,0.54532,0.00015,28.97876]
[1779237084225,35.89,76753.44,1.0,0.54532,0.00015,28.97876]
[1779237084763,35.89,76751.26,1.0,0.54499,0.00015,28.98067]
[1779237085278,35.89,76751.26,1.0,0.54499,0.00015,28.98067]
[1779237088095,35.89,76750.74,1.0,0.54491,0.00015,28.98113]
[1779237088107,35.89,76750.74,1.0,0.54491,0.00015,28.98113]
[1779237088791,35.89,76758.63,1.0,0.5461,0.00015,28.97416]
[1779237089384,35.89,76758.63,1.0,0.5461,0.00015,28.97416]
[1779237089423,35.89,76758.63,1.0,0.5461,0.00015,28.97416]
[1779237089798,35.89,76768.34,1.0,0.54756,0.00015,28.96522]
[1779237091812,35.9,76774.03,1.0,0.54842,0.00015,28.95674]
[1779237093447,35.9,76773.76,1.0,0.54838,0.00015,28.95701]
[1779237094153,35.9,76773.76,1.0,0.54838,0.00015,28.95702]
[1779237094374,35.9,76773.76,1.0,0.54838,0.00015,28.95702]
[1779237095613,35.9,76774.08,1.0,0.54843,0.00015,28.95672]
[1779237095742,35.9,76774.08,1.0,0.54843,0.00015,28.95672]
[1779237096849,35.9,76768.07,1.0,0.54752,0.00015,28.96246]
[1779237098409,35.9,76764.62,1.0,0.547,0.00015,28.96568]
[1779237098604,35.9,76764.62,1.0,0.547,0.00015,28.96568]
[1779237099492,35.9,76764.15,1.0,0.54693,0.00015,28.96612]
[1779237101106,35.9,76763.46,1.0,0.54682,0.00015,28.96676]
[1779237101145,35.9,76763.46,1.0,0.54682,0.00015,28.96676]
[1779237101638,35.9,76760.7,1.0,0.54641,0.00015,28.96929]
[1779237103909,35.9,76755.4,1.0,0.54561,0.00015,28.97406]
[1779237103916,35.9,76755.4,1.0,0.54561,0.00015,28.97406]
[1779237103958,35.9,76755.4,1.0,0.54561,0.00015,28.97406]
[1779237104033,35.9,76754.27,1.0,0.54543,0.00015,28.97506]
[1779237104907,35.9,76747.36,1.0,0.54439,0.00015,28.98106]
[1779237107558,35.9,76743.02,1.0,0.54373,0.00015,28.98473]
[1779237112679,35.9,76744.01,1.0,0.54388,0.00015,28.9839]
[1779237112780,35.9,76744.01,1.0,0.54388,0.00015,28.9839]
[1779237116376,35.9,76741.65,1.0,0.54353,0.00015,28.98586]
[1779237118016,35.9,76740.54,1.0,0.54336,0.00015,28.98678]
[1779237118118,35.9,76740.22,1.0,0.54331,0.00015,28.98704]
[1779237118287,35.9,76740.22,1.0,0.54331,0.00015,28.98704]
[1779237119007,35.9,76734.45,1.0,0.54244,0.00015,28.99173]
[1779237119488,35.9,76734.45,1.0,0.54244,0.00015,28.99173]
[1779237124236,35.9,76729.52,1.0,0.5417,0.00015,28.99561]
[1779237125201,35.9,76724.59,1.0,0.54095,0.00015,28.99939]
[1779237129328,35.9,76721.52,1.0,0.54049,0.00015,29.00169]
[1779237130072,35.9,76721.52,1.0,0.54049,0.00015,29.00169]
[1779237130100,35.9,76714.86,1.0,0.53948,0.00015,29.00656]
[1779237132283,35.89,76713.86,1.0,0.53933,0.00015,29.00727]
[1779237136142,35.89,76720.92,1.0,0.5404,0.00015,29.00211]
[1779237137546,35.89,76722.67,1.0,0.54067,0.00015,29.00079]
[1779237142659,35.89,76722.98,1.0,0.54072,0.00015,29.00053]
[1779237144856,35.89,76722.81,1.0,0.54069,0.00015,29.00066]
[1779237145472,35.88,76722.54,1.0,0.54065,0.00015,29.00086]
[1779237150273,35.88,76715.69,1.0,0.53962,0.00015,29.00588]
[1779237153443,35.88,76712.0,1.0,0.53906,0.00015,29.00545]
[1779237153645,35.88,76712.0,1.0,0.53906,0.00015,29.00545]
[1779237153693,35.88,76712.0,1.0,0.53906,0.00015,29.00545]
[1779237154113,35.88,76712.0,1.0,0.53906,0.00015,29.00545]
[1779237154164,35.88,76712.0,1.0,0.53906,0.00015,29.00545]
[1779237154607,35.88,76710.62,1.0,0.53886,0.00015,29.00642]
[1779237154619,35.88,76710.62,1.0,0.53886,0.00015,29.00642]
[1779237154631,35.88,76710.62,1.0,0.53886,0.00015,29.00642]
[1779237154640,35.88,76710.62,1.0,0.53886,0.00015,29.00642]
[1779237155083,35.88,76710.62,1.0,0.53886,0.00015,29.00642]
[1779237155166,35.88,76700.44,1.0,0.53731,0.00015,29.01334]
[1779237155695,35.88,76700.44,1.0,0.53731,0.00015,29.01334]
[1779237156069,35.88,76681.56,1.0,0.53445,0.00015,29.02503]
[1779237156689,35.88,76675.32,1.0,0.5335,0.00015,29.02856]
[1779237157380,35.88,76675.32,1.0,0.5335,0.00015,29.02856]
[1779237157409,35.88,76675.32,1.0,0.5335,0.00015,29.02856]
[1779237157596,35.88,76675.32,1.0,0.5335,0.00015,29.02856]
[1779237161932,35.88,76679.79,1.0,0.53418,0.00015,29.02606]
[1779237162081,35.88,76679.79,1.0,0.53418,0.00015,29.02606]
[1779237162133,35.88,76679.79,1.0,0.53418,0.00015,29.02606]
[1779237162392,35.88,76679.38,1.0,0.53412,0.00015,29.02629]
[1779237162464,35.88,76676.01,1.0,0.53361,0.00015,29.02819]
[1779237163563,35.88,76676.01,1.0,0.53361,0.00015,29.02819]
[1779237163664,35.88,76672.75,1.0,0.53311,0.00015,29.02998]
[1779237166869,35.89,76672.7,1.0,0.5331,0.00015,29.03001]
[1779237168140,35.89,76672.87,1.0,0.53313,0.00015,29.02993]
[1779237168151,35.89,76672.87,1.0,0.53313,0.00015,29.02993]
[1779237168161,35.89,76672.87,1.0,0.53313,0.00015,29.02993]
[1779237168826,35.89,76672.75,1.0,0.53311,0.00015,29.02999]
[1779237168936,35.89,76672.75,1.0,0.53311,0.00015,29.02999]
[1779237171227,35.89,76672.64,1.0,0.53309,0.00015,29.03006]
[1779237172769,35.89,76672.87,1.0,0.53313,0.00015,29.02994]
[1779237172844,35.89,76672.87,1.0,0.53313,0.00015,29.02994]
[1779237172859,35.89,76672.87,1.0,0.53312,0.00015,29.02994]
[1779237174413,35.89,76666.03,1.0,0.53209,0.00015,29.03355]
[1779237175522,35.89,76666.03,1.0,0.53209,0.00015,29.03355]
[1779237180359,35.89,76658.52,1.0,0.53095,0.00015,29.03729]
[1779237180458,35.89,76658.54,1.0,0.53095,0.00015,29.03728]
[1779237185494,35.89,76663.81,1.0,0.53175,0.00015,29.03468]
[1779237186461,35.89,76663.81,1.0,0.53175,0.00015,29.03468]
[1779237186502,35.89,76662.94,1.0,0.53162,0.00015,29.03511]
[1779237187319,35.89,76662.94,1.0,0.53162,0.00015,29.03511]
[1779237187509,35.89,76657.42,1.0,0.53078,0.00015,29.03781]
[1779237192329,35.89,76652.79,1.0,0.53008,0.00015,29.03997]
[1779237192614,35.89,76652.79,1.0,0.53008,0.00015,29.03997]
[1779237192636,35.89,76643.98,1.0,0.52874,0.00015,29.04384]
[1779237195416,35.89,76639.93,1.0,0.52813,0.00015,29.04551]
[1779237195526,35.89,76639.93,1.0,0.52813,0.00015,29.04551]
[1779237195620,35.89,76639.93,1.0,0.52813,0.00015,29.04551]
[1779237195856,35.89,76639.93,1.0,0.52813,0.00015,29.04551]
[1779237195862,35.89,76639.93,1.0,0.52813,0.00015,29.04551]
[1779237195958,35.89,76639.93,1.0,0.52813,0.00015,29.04551]
[1779237196143,35.89,76639.93,1.0,0.52813,0.00015,29.04551]
[1779237196168,35.89,76639.93,1.0,0.52813,0.00015,29.04551]
[1779237196182,35.89,76639.93,1.0,0.52813,0.00015,29.04551]
[1779237196226,35.89,76639.93,1.0,0.52813,0.00015,29.04551]
[1779237196662,35.89,76635.18,1.0,0.5274,0.00015,29.04737]
[1779237197044,35.89,76621.26,1.0,0.52529,0.00015,29.0523]
[1779237199131,35.89,76619.32,1.0,0.52499,0.00015,29.05292]
[1779237201608,35.89,76613.37,1.0,0.52409,0.00015,29.05473]
[1779237203223,35.89,76613.37,1.0,0.52409,0.00015,29.05473]
[1779237203229,35.89,76613.37,1.0,0.52409,0.00015,29.05473]
[1779237205636,35.89,76606.91,1.0,0.5231,0.00015,29.05653]
[1779237207989,35.89,76606.75,1.0,0.52308,0.00015,29.05657]
[1779237210551,35.89,76604.59,1.0,0.52275,0.00015,29.05713]
[1779237214138,35.9,76604.41,1.0,0.52272,0.00015,29.05413]
[1779237216640,35.9,76604.61,1.0,0.52275,0.00015,29.05408]
[1779237217688,35.9,76605.16,1.0,0.52284,0.00015,29.05394]
[1779237217711,35.9,76605.16,1.0,0.52284,0.00015,29.05394]
[1779237217727,35.9,76605.16,1.0,0.52284,0.00015,29.05394]
[1779237217905,35.9,76605.16,1.0,0.52284,0.00015,29.05394]
[1779237219210,35.9,76603.3,1.0,0.52255,0.00015,29.05441]
[1779237219214,35.9,76596.91,1.0,0.52158,0.00015,29.05591]
[1779237219630,35.9,76596.91,1.0,0.52158,0.00015,29.05591]
[1779237220073,35.9,76594.31,1.0,0.52119,0.00015,29.05647]
[1779237220881,35.9,76594.31,1.0,0.52119,0.00015,29.05647]
[1779237220937,35.9,76594.31,1.0,0.52119,0.00015,29.05647]
[1779237220994,35.9,76588.37,1.0,0.52028,0.00015,29.05765]
[1779237222102,35.9,76588.37,1.0,0.52028,0.00015,29.05765]
[1779237222139,35.9,76569.19,1.0,0.51736,0.00015,29.06042]
[1779237223029,35.9,76565.19,1.0,0.51675,0.00015,29.0608]
[1779237223529,35.9,76565.19,1.0,0.51675,0.00015,29.0608]
[1779237225672,35.9,76567.9,1.0,0.51717,0.00015,29.06055]
[1779237225830,35.9,76576.95,1.0,0.51855,0.00015,29.05948]
[1779237227183,35.9,76583.29,1.0,0.51951,0.00015,29.05853]
[1779237228118,35.9,76583.29,1.0,0.51951,0.00015,29.05853]
[1779237228219,35.9,76584.16,1.0,0.51964,0.00015,29.05839]
[1779237229145,35.9,76584.16,1.0,0.51964,0.00015,29.05839]
[1779237229171,35.9,76584.16,1.0,0.51964,0.00015,29.05839]
[1779237229281,35.9,76584.16,1.0,0.51964,0.00015,29.05839]
[1779237229176,35.9,76588.99,1.0,0.52038,0.00015,29.05753]
[1779237230154,35.9,76588.99,1.0,0.52038,0.00015,29.05753]
[1779237231924,35.9,76597.47,1.0,0.52167,0.00015,29.05578]
[1779237232040,35.9,76597.47,1.0,0.52167,0.00015,29.05578]
[1779237232052,35.9,76597.47,1.0,0.52167,0.00015,29.05578]
[1779237232062,35.9,76597.47,1.0,0.52167,0.00015,29.05578]
[1779237232104,35.9,76597.47,1.0,0.52167,0.00015,29.05578]
[1779237232143,35.9,76598.78,1.0,0.52187,0.00015,29.05549]
[1779237232879,35.9,76591.36,1.0,0.52074,0.00015,29.05707]
[1779237233328,35.9,76591.36,1.0,0.52074,0.00015,29.05707]
[1779237233688,35.9,76591.36,1.0,0.52074,0.00015,29.05707]
[1779237233886,35.9,76582.0,1.0,0.51931,0.00015,29.05874]
[1779237235901,35.9,76571.7,1.0,0.51775,0.00015,29.06014]
[1779237237134,35.9,76564.11,1.0,0.51659,0.00015,29.06089]
[1779237239621,35.9,76562.52,1.0,0.51635,0.00015,29.06101]
[1779237241942,35.89,76571.4,1.0,0.5177,0.00015,29.06018]
[1779237242333,35.89,76571.4,1.0,0.5177,0.00015,29.06018]
[1779237242949,35.89,76578.68,1.0,0.51881,0.00015,29.05924]
[1779237245161,35.89,76578.49,1.0,0.51878,0.00015,29.05926]
[1779237245306,35.89,76578.49,1.0,0.51878,0.00015,29.05926]
[1779237245353,35.89,76578.98,1.0,0.51886,0.00015,29.05919]
[1779237245971,35.89,76586.88,1.0,0.52006,0.00015,29.05791]
[1779237247991,35.89,76588.49,1.0,0.5203,0.00015,29.05762]
[1779237249002,35.89,76588.57,1.0,0.52032,0.00015,29.0576]
[1779237249196,35.89,76588.57,1.0,0.52032,0.00015,29.0576]
[1779237249216,35.89,76588.57,1.0,0.52032,0.00015,29.0576]
[1779237249230,35.89,76588.57,1.0,0.52032,0.00015,29.0576]
[1779237249285,35.89,76587.34,1.0,0.52013,0.00015,29.05783]
[1779237249466,35.89,76587.34,1.0,0.52013,0.00015,29.05783]
[1779237250233,35.89,76587.34,1.0,0.52013,0.00015,29.05783]
[1779237250286,35.89,76594.74,1.0,0.52125,0.00015,29.05637]
[1779237252216,35.89,76596.87,1.0,0.52158,0.00015,29.05591]
[1779237254594,35.89,76596.33,1.0,0.5215,0.00015,29.05603]
[1779237254901,35.89,76596.33,1.0,0.5215,0.00015,29.05603]
[1779237260070,35.9,76600.21,1.0,0.52209,0.00015,29.05515]
[1779237265105,35.9,76602.26,1.0,0.5224,0.00015,29.05467]
[1779237266702,35.9,76603.04,1.0,0.52252,0.00015,29.05447]
[1779237269586,35.9,76609.08,1.0,0.52343,0.00015,29.05291]
[1779237269616,35.9,76609.08,1.0,0.52343,0.00015,29.05291]
[1779237269629,35.9,76609.08,1.0,0.52343,0.00015,29.05291]
[1779237270777,35.9,76611.0,1.0,0.52373,0.00015,29.05237]
[1779237270780,35.9,76611.0,1.0,0.52373,0.00015,29.05237]
[1779237275071,35.9,76608.1,1.0,0.52329,0.00015,29.05012]
[1779237280093,35.91,76599.2,1.0,0.52193,0.00015,29.05235]
[1779237285245,35.9,76607.7,1.0,0.52322,0.00015,29.05023]
[1779237285582,35.9,76607.7,1.0,0.52322,0.00015,29.05023]
[1779237286006,35.9,76607.7,1.0,0.52322,0.00015,29.05023]
[1779237286134,35.9,76607.7,1.0,0.52322,0.00015,29.05023]
[1779237286253,35.9,76614.41,1.0,0.52424,0.00015,29.04834]
[1779237286583,35.9,76614.41,1.0,0.52424,0.00015,29.04834]
[1779237287260,35.9,76622.73,1.0,0.52551,0.00015,29.04574]
[1779237289274,35.9,76629.79,1.0,0.52658,0.00015,29.0433]
[1779237292595,35.9,76631.31,1.0,0.52681,0.00015,29.04275]
[1779237292670,35.9,76631.31,1.0,0.52681,0.00015,29.04275]
[1779237293328,35.9,76631.31,1.0,0.52681,0.00015,29.04275]
[1779237293364,35.9,76631.31,1.0,0.52681,0.00015,29.04275]
[1779237293302,35.9,76637.02,1.0,0.52768,0.00015,29.04058]
[1779237298337,35.9,76639.44,1.0,0.52805,0.00015,29.03962]
[1779237301359,35.9,76650.21,1.0,0.52969,0.00015,29.03504]
[1779237302665,35.9,76650.21,1.0,0.52969,0.00015,29.03504]
[1779237303212,35.89,76658.41,1.0,0.53093,0.00015,29.03124]
[1779237305255,35.89,76659.05,1.0,0.53103,0.00015,29.03093]
[1779237306576,35.89,76658.78,1.0,0.53099,0.00015,29.03105]
[1779237306603,35.89,76662.26,1.0,0.53152,0.00015,29.02935]
[1779237309425,35.9,76668.2,1.0,0.53242,0.00015,29.02634]
[1779237312219,35.9,76668.32,1.0,0.53243,0.00015,29.02628]
[1779237312321,35.9,76669.54,1.0,0.53262,0.00015,29.02564]
[1779237313374,35.9,76669.54,1.0,0.53262,0.00015,29.02564]
[1779237313853,35.9,76670.27,1.0,0.53273,0.00015,29.02525]
[1779237314892,35.9,76674.89,1.0,0.53343,0.00015,29.02276]
[1779237317394,35.9,76673.97,1.0,0.53329,0.00015,29.02327]
[1779237317845,35.9,76673.97,1.0,0.53329,0.00015,29.02327]
[1779237317848,35.9,76673.97,1.0,0.53329,0.00015,29.02327]
[1779237317872,35.9,76673.97,1.0,0.53329,0.00015,29.02327]
[1779237317921,35.9,76673.97,1.0,0.53329,0.00015,29.02327]
[1779237317983,35.9,76674.42,1.0,0.53336,0.00015,29.02302]
[1779237319772,35.9,76670.52,1.0,0.53277,0.00015,29.02513]
[1779237319953,35.9,76670.52,1.0,0.53277,0.00015,29.02513]
[1779237319976,35.9,76667.41,1.0,0.53229,0.00015,29.02677]
[1779237321758,35.91,76669.73,1.0,0.53265,0.00015,29.02555]
[1779237321790,35.91,76669.73,1.0,0.53265,0.00015,29.02555]
[1779237325634,35.91,76672.16,1.0,0.53301,0.00015,29.02427]
[1779237325645,35.91,76672.16,1.0,0.53301,0.00015,29.02427]
[1779237325656,35.91,76672.16,1.0,0.53301,0.00015,29.02427]
[1779237327007,35.91,76671.37,1.0,0.53289,0.00015,29.02469]
[1779237327587,35.91,76668.93,1.0,0.53252,0.00015,29.02599]
[1779237329001,35.91,76668.51,1.0,0.53246,0.00015,29.02621]
[1779237329017,35.91,76668.51,1.0,0.53246,0.00015,29.02621]
[1779237334599,35.91,76673.13,1.0,0.53316,0.00015,29.0207]
[1779237335553,35.91,76673.13,1.0,0.53316,0.00015,29.0207]
[1779237336146,35.91,76673.13,1.0,0.53316,0.00015,29.0207]
[1779237337621,35.92,76679.45,1.0,0.53412,0.00015,29.01719]
[1779237342656,35.92,76678.75,1.0,0.53401,0.00015,29.0176]
[1779237346763,35.92,76678.12,1.0,0.53391,0.00015,29.01796]
[1779237346822,35.92,76678.12,1.0,0.53391,0.00015,29.01796]
[1779237346829,35.92,76678.12,1.0,0.53391,0.00015,29.01796]
[1779237347353,35.92,76678.12,1.0,0.53391,0.00015,29.01796]
[1779237348009,35.92,76677.61,1.0,0.53383,0.00015,29.01825]
[1779237352232,35.92,76673.49,1.0,0.53321,0.00015,29.02053]
[1779237355417,35.92,76674.28,1.0,0.53333,0.00015,29.02011]
[1779237356754,35.93,76668.57,1.0,0.53246,0.00015,29.02317]
[1779237358001,35.93,76668.57,1.0,0.53246,0.00015,29.02317]
[1779237359775,35.93,76661.1,1.0,0.53133,0.00015,29.02697]
[1779237361081,35.93,76661.1,1.0,0.53133,0.00015,29.02697]
[1779237361090,35.93,76661.1,1.0,0.53133,0.00015,29.02697]
[1779237362496,35.93,76665.41,1.0,0.53198,0.00015,29.02481]
[1779237365736,35.94,76671.97,1.0,0.53297,0.00015,29.02142]
[1779237365822,35.94,76671.97,1.0,0.53297,0.00015,29.02142]
[1779237365824,35.94,76671.97,1.0,0.53297,0.00015,29.02142]
[1779237365840,35.94,76671.97,1.0,0.53297,0.00015,29.02142]
[1779237365883,35.94,76671.97,1.0,0.53297,0.00015,29.02142]
[1779237365886,35.94,76671.97,1.0,0.53297,0.00015,29.02142]
[1779237365942,35.95,76672.16,1.0,0.53299,0.00015,29.02135]
[1779237366756,35.95,76672.16,1.0,0.53299,0.00015,29.02135]
[1779237366825,35.95,76660.22,1.0,0.53118,0.00015,29.02746]
[1779237368271,35.95,76660.22,1.0,0.53118,0.00015,29.02746]
[1779237368328,35.95,76660.22,1.0,0.53118,0.00015,29.02746]
[1779237368429,35.95,76653.68,1.0,0.53019,0.00015,29.03056]
[1779237373874,35.95,76653.73,1.0,0.5302,0.00015,29.03053]
[1779237376991,35.95,76653.65,1.0,0.53019,0.00015,29.03056]
[1779237377087,35.95,76655.02,1.0,0.5304,0.00015,29.02992]
[1779237377551,35.95,76655.02,1.0,0.5304,0.00015,29.02992]
[1779237377904,35.95,76659.0,1.0,0.531,0.00015,29.02804]
[1779237379674,35.95,76658.1,1.0,0.53086,0.00015,29.02847]
[1779237380267,35.95,76658.1,1.0,0.53086,0.00015,29.02847]
[1779237380355,35.94,76653.47,1.0,0.53016,0.00015,29.03064]
[1779237385014,35.94,76650.14,1.0,0.52966,0.00015,29.03213]
[1779237385961,35.94,76656.28,1.0,0.53059,0.00015,29.02932]
[1779237386606,35.94,76656.28,1.0,0.53059,0.00015,29.02932]
[1779237388216,35.94,76655.35,1.0,0.53045,0.00015,29.02975]
[1779237392220,35.94,76652.26,1.0,0.52998,0.00015,29.03117]
[1779237394698,35.94,76649.17,1.0,0.52951,0.00015,29.02949]
[1779237395289,35.94,76649.17,1.0,0.52951,0.00015,29.02949]
[1779237395300,35.94,76638.69,1.0,0.52792,0.00015,29.03388]
[1779237395659,35.94,76638.69,1.0,0.52792,0.00015,29.03388]
[1779237396033,35.94,76629.58,1.0,0.52654,0.00015,29.03732]
[1779237397917,35.93,76627.78,1.0,0.52627,0.00015,29.03796]
[1779237399125,35.93,76628.17,1.0,0.52633,0.00015,29.03782]
[1779237399618,35.93,76630.81,1.0,0.52673,0.00015,29.03688]
[1779237403788,35.93,76628.2,1.0,0.52633,0.00015,29.03781]
[1779237406805,35.93,76630.87,1.0,0.52674,0.00015,29.03685]
[1779237407715,35.93,76629.55,1.0,0.52654,0.00015,29.03732]
[1779237413156,35.92,76631.28,1.0,0.5268,0.00015,29.03669]
[1779237414586,35.92,76631.46,1.0,0.52683,0.00015,29.03662]
[1779237415328,35.92,76631.46,1.0,0.52683,0.00015,29.03662]
[1779237419198,35.92,76641.22,1.0,0.52831,0.00015,29.03283]
[1779237422609,35.92,76638.33,1.0,0.52788,0.00015,29.03399]
[1779237423418,35.92,76638.33,1.0,0.52788,0.00015,29.03399]
[1779237427704,35.92,76637.73,1.0,0.52779,0.00015,29.03422]
[1779237429855,35.91,76637.73,1.0,0.52779,0.00015,29.03422]
[1779237433652,35.91,76633.49,1.0,0.52714,0.00015,29.03585]
[1779237433777,35.91,76633.49,1.0,0.52714,0.00015,29.03585]
[1779237436326,35.91,76628.68,1.0,0.52641,0.00015,29.0376]
[1779237438153,35.91,76629.01,1.0,0.52646,0.00015,29.03748]
[1779237443374,35.9,76629.55,1.0,0.52655,0.00015,29.03728]
[1779237446162,35.9,76629.66,1.0,0.52657,0.00015,29.03724]
[1779237446226,35.9,76629.66,1.0,0.52657,0.00015,29.03724]
[1779237446454,35.9,76629.66,1.0,0.52657,0.00015,29.03724]
[1779237449962,35.9,76625.44,1.0,0.52592,0.00015,29.03871]
[1779237450315,35.9,76625.44,1.0,0.52592,0.00015,29.03871]
[1779237450378,35.9,76625.44,1.0,0.52592,0.00015,29.03871]
[1779237450604,35.9,76626.2,1.0,0.52604,0.00015,29.03845]
[1779237452447,35.9,76626.63,1.0,0.52611,0.00015,29.03525]
[1779237452480,35.9,76626.63,1.0,0.52611,0.00015,29.03525]
[1779237454115,35.9,76625.85,1.0,0.52599,0.00015,29.03551]
[1779237454118,35.9,76625.85,1.0,0.52599,0.00015,29.03551]
[1779237454624,35.89,76626.22,1.0,0.52605,0.00015,29.03538]
[1779237455726,35.89,76626.09,1.0,0.52603,0.00015,29.03543]
[1779237455778,35.89,76626.09,1.0,0.52603,0.00015,29.03543]
[1779237456156,35.89,76626.09,1.0,0.52603,0.00015,29.03543]
[1779237456182,35.89,76626.09,1.0,0.52603,0.00015,29.03543]
[1779237456329,35.89,76626.09,1.0,0.52603,0.00015,29.03543]
[1779237456478,35.89,76635.51,1.0,0.52746,0.00015,29.03199]
[1779237457487,35.89,76651.94,1.0,0.52996,0.00015,29.02509]
[1779237457628,35.89,76651.94,1.0,0.52996,0.00015,29.02509]
[1779237458414,35.89,76651.94,1.0,0.52996,0.00015,29.02509]
[1779237458494,35.89,76660.13,1.0,0.5312,0.00015,29.02122]
[1779237459506,35.89,76660.13,1.0,0.5312,0.00015,29.02122]
[1779237459501,35.89,76661.94,1.0,0.53148,0.00015,29.02033]
[1779237459806,35.89,76661.94,1.0,0.53148,0.00015,29.02033]
[1779237460508,35.89,76668.2,1.0,0.53243,0.00015,29.01713]
[1779237461164,35.89,76668.2,1.0,0.53243,0.00015,29.01713]
[1779237462023,35.89,76668.38,1.0,0.53245,0.00015,29.01704]
[1779237462844,35.89,76670.71,1.0,0.53281,0.00015,29.01581]
[1779237467258,35.89,76665.04,1.0,0.53195,0.00015,29.01877]
[1779237467259,35.89,76663.4,1.0,0.5317,0.00015,29.0196]
[1779237467564,35.89,76663.4,1.0,0.5317,0.00015,29.0196]
[1779237471585,35.89,76652.24,1.0,0.53,0.00015,29.02495]
[1779237476620,35.89,76650.33,1.0,0.52971,0.00015,29.02581]
[1779237478945,35.89,76650.01,1.0,0.52966,0.00015,29.02595]
[1779237479328,35.89,76650.01,1.0,0.52966,0.00015,29.02595]
[1779237479617,35.89,76649.61,1.0,0.5296,0.00015,29.02613]
[1779237479641,35.89,76643.13,1.0,0.52862,0.00015,29.02892]
[1779237481654,35.89,76637.23,1.0,0.52772,0.00015,29.0313]
[1779237482879,35.89,76637.23,1.0,0.52772,0.00015,29.0313]
[1779237483768,35.89,76637.13,1.0,0.52771,0.00015,29.03134]
[1779237483829,35.89,76637.13,1.0,0.52771,0.00015,29.03134]
[1779237483915,35.89,76637.13,1.0,0.52771,0.00015,29.03134]
[1779237483998,35.89,76637.13,1.0,0.52771,0.00015,29.03134]
[1779237484344,35.89,76637.13,1.0,0.52771,0.00015,29.03134]
[1779237484676,35.88,76623.74,1.0,0.52567,0.00015,29.03621]
[1779237486071,35.88,76623.74,1.0,0.52567,0.00015,29.03621]
[1779237486294,35.88,76623.74,1.0,0.52567,0.00015,29.03621]
[1779237487497,35.88,76620.6,1.0,0.5252,0.00015,29.03724]
[1779237487505,35.88,76612.61,1.0,0.52398,0.00015,29.03968]
[1779237487591,35.88,76612.61,1.0,0.52398,0.00015,29.03968]
[1779237489347,35.88,76608.23,1.0,0.52331,0.00015,29.04091]
[1779237489370,35.88,76608.23,1.0,0.52331,0.00015,29.04091]
[1779237489743,35.89,76606.81,1.0,0.5231,0.00015,29.04129]
[1779237489747,35.89,76606.81,1.0,0.5231,0.00015,29.04129]
[1779237494348,35.89,76606.89,1.0,0.52311,0.00015,29.04127]
[1779237494851,35.89,76606.85,1.0,0.5231,0.00015,29.04128]
[1779237494922,35.89,76606.85,1.0,0.5231,0.00015,29.04128]
[1779237497170,35.89,76608.63,1.0,0.52337,0.00015,29.0408]
[1779237497378,35.89,76608.63,1.0,0.52337,0.00015,29.0408]
[1779237497484,35.89,76608.63,1.0,0.52337,0.00015,29.0408]
[1779237497520,35.89,76608.63,1.0,0.52337,0.00015,29.0408]
[1779237498365,35.89,76609.19,1.0,0.52346,0.00015,29.04065]
[1779237499732,35.89,76603.13,1.0,0.52253,0.00015,29.04223]
[1779237499738,35.89,76603.13,1.0,0.52253,0.00015,29.04223]
[1779237499745,35.89,76603.13,1.0,0.52253,0.00015,29.04223]
[1779237499779,35.89,76603.13,1.0,0.52253,0.00015,29.04223]
[1779237502471,35.89,76602.08,1.0,0.52237,0.00015,29.04249]
[1779237502482,35.89,76602.08,1.0,0.52237,0.00015,29.04249]
[1779237503317,35.89,76601.93,1.0,0.52235,0.00015,29.04253]
[1779237504083,35.89,76601.89,1.0,0.52234,0.00015,29.04254]
[1779237504092,35.89,76601.89,1.0,0.52234,0.00015,29.04254]
[1779237504111,35.89,76601.89,1.0,0.52234,0.00015,29.04254]
[1779237504562,35.89,76601.89,1.0,0.52234,0.00015,29.04254]
[1779237504592,35.9,76601.92,1.0,0.52235,0.00015,29.04254]
[1779237506836,35.9,76612.48,1.0,0.52396,0.00015,29.03974]
[1779237510209,35.9,76612.14,1.0,0.5239,0.00015,29.03984]
[1779237511336,35.9,76612.12,1.0,0.5239,0.00015,29.03984]
[1779237511372,35.9,76612.12,1.0,0.5239,0.00015,29.03984]
[1779237511379,35.9,76612.12,1.0,0.5239,0.00015,29.03984]
[1779237512152,35.9,76614.17,1.0,0.52421,0.00015,29.03619]
[1779237512276,35.9,76614.17,1.0,0.52421,0.00015,29.03619]
[1779237512382,35.9,76614.17,1.0,0.52421,0.00015,29.03619]
[1779237512472,35.9,76604.82,1.0,0.52279,0.00015,29.03876]
[1779237512878,35.9,76598.2,1.0,0.52178,0.00015,29.04036]
[1779237517913,35.9,76596.28,1.0,0.52149,0.00015,29.04079]
[1779237519457,35.9,76596.28,1.0,0.52149,0.00015,29.04079]
[1779237519577,35.9,76596.28,1.0,0.52149,0.00015,29.04079]
[1779237519942,35.9,76596.31,1.0,0.52149,0.00015,29.04079]
[1779237520318,35.9,76596.31,1.0,0.52149,0.00015,29.04079]
[1779237520935,35.91,76603.6,1.0,0.5226,0.00015,29.03908]
[1779237526025,35.91,76607.62,1.0,0.52322,0.00015,29.03804]
[1779237532013,35.91,76612.71,1.0,0.52399,0.00015,29.03663]
[1779237537047,35.91,76614.57,1.0,0.52427,0.00015,29.03608]
[1779237540250,35.91,76614.78,1.0,0.5243,0.00015,29.03602]
[1779237540286,35.91,76614.78,1.0,0.5243,0.00015,29.03602]
[1779237540320,35.91,76614.78,1.0,0.5243,0.00015,29.03602]
[1779237540792,35.91,76615.5,1.0,0.52441,0.00015,29.03581]
[1779237541075,35.91,76621.29,1.0,0.52529,0.00015,29.034]
[1779237541760,35.91,76621.29,1.0,0.52529,0.00015,29.034]
[1779237545872,35.91,76625.05,1.0,0.52587,0.00015,29.03275]
[1779237545918,35.91,76625.05,1.0,0.52587,0.00015,29.03275]
[1779237550138,35.9,76618.03,1.0,0.5248,0.00015,29.03503]
[1779237555173,35.9,76615.89,1.0,0.52447,0.00015,29.03568]
[1779237560208,35.89,76616.33,1.0,0.52454,0.00015,29.03554]
[1779237561537,35.89,76616.33,1.0,0.52454,0.00015,29.03554]
[1779237561882,35.89,76615.9,1.0,0.52448,0.00015,29.03567]
[1779237565243,35.89,76628.09,1.0,0.52633,0.00015,29.03167]
[1779237570281,35.9,76630.6,1.0,0.52671,0.00015,29.03077]
[1779237570777,35.9,76630.6,1.0,0.52671,0.00015,29.03077]
[1779237574097,35.9,76627.48,1.0,0.52624,0.00015,29.02884]
[1779237574168,35.9,76627.48,1.0,0.52624,0.00015,29.02884]
[1779237574184,35.9,76627.48,1.0,0.52624,0.00015,29.02884]
[1779237575137,35.9,76622.59,1.0,0.5255,0.00015,29.0305]
[1779237575486,35.9,76622.59,1.0,0.5255,0.00015,29.0305]
[1779237576323,35.9,76616.71,1.0,0.5246,0.00015,29.03237]
[1779237581358,35.9,76616.34,1.0,0.52454,0.00015,29.03249]
[1779237583866,35.9,76616.29,1.0,0.52454,0.00015,29.03251]
[1779237583883,35.9,76616.29,1.0,0.52454,0.00015,29.03251]
[1779237583982,35.9,76616.29,1.0,0.52454,0.00015,29.03251]
[1779237584003,35.9,76616.29,1.0,0.52454,0.00015,29.03251]
[1779237587758,35.91,76612.05,1.0,0.52389,0.00015,29.03376]
[1779237587760,35.91,76612.05,1.0,0.52389,0.00015,29.03376]
[1779237593444,35.91,76613.97,1.0,0.52418,0.00015,29.03321]
[1779237598479,35.91,76612.5,1.0,0.52396,0.00015,29.03364]
[1779237603514,35.91,76614.2,1.0,0.52421,0.00015,29.03315]
[1779237606545,35.91,76613.97,1.0,0.52418,0.00015,29.03322]
[1779237606551,35.91,76613.97,1.0,0.52418,0.00015,29.03322]
[1779237606623,35.91,76613.97,1.0,0.52418,0.00015,29.03322]
[1779237607403,35.91,76614.86,1.0,0.52432,0.00015,29.03295]
[1779237607472,35.91,76614.86,1.0,0.52432,0.00015,29.03295]
[1779237607546,35.91,76622.9,1.0,0.52554,0.00015,29.03043]
[1779237610630,35.91,76624.24,1.0,0.52574,0.00015,29.02998]
[1779237612142,35.91,76616.76,1.0,0.52461,0.00015,29.03238]
[1779237612238,35.91,76616.76,1.0,0.52461,0.00015,29.03238]
[1779237612259,35.91,76616.76,1.0,0.52461,0.00015,29.03238]
[1779237612582,35.91,76608.04,1.0,0.52328,0.00015,29.03488]
[1779237612859,35.91,76608.04,1.0,0.52328,0.00015,29.03488]
[1779237613305,35.91,76608.04,1.0,0.52328,0.00015,29.03488]
[1779237614005,35.91,76604.04,1.0,0.52267,0.00015,29.03592]
[1779237614202,35.91,76604.04,1.0,0.52267,0.00015,29.03592]
[1779237618081,35.91,76606.54,1.0,0.52305,0.00015,29.03528]
[1779237618268,35.91,76606.54,1.0,0.52305,0.00015,29.03528]
[1779237620751,35.92,76603.96,1.0,0.52266,0.00015,29.03594]
[1779237621412,35.92,76603.96,1.0,0.52266,0.00015,29.03594]
[1779237621643,35.92,76600.48,1.0,0.52213,0.00015,29.03679]
[1779237626679,35.92,76598.89,1.0,0.52188,0.00015,29.03717]
[1779237627552,35.92,76598.89,1.0,0.52188,0.00015,29.03717]
[1779237627686,35.92,76598.93,1.0,0.52189,0.00015,29.03716]
[1779237628069,35.92,76598.93,1.0,0.52189,0.00015,29.03716]
[1779237633840,35.92,76603.8,1.0,0.52263,0.00015,29.03294]
[1779237633858,35.92,76603.8,1.0,0.52263,0.00015,29.03294]
[1779237633875,35.92,76603.8,1.0,0.52263,0.00015,29.03294]
[1779237634786,35.93,76603.84,1.0,0.52264,0.00015,29.03293]
[1779237635573,35.93,76603.84,1.0,0.52264,0.00015,29.03293]
[1779237635580,35.93,76603.84,1.0,0.52264,0.00015,29.03293]
[1779237635665,35.93,76609.63,1.0,0.52352,0.00015,29.03141]
[1779237636210,35.93,76609.63,1.0,0.52352,0.00015,29.03141]
[1779237637286,35.93,76612.61,1.0,0.52397,0.00015,29.03057]
[1779237637501,35.93,76612.61,1.0,0.52397,0.00015,29.03057]
[1779237637514,35.93,76612.61,1.0,0.52397,0.00015,29.03057]
[1779237637760,35.93,76622.77,1.0,0.52551,0.00015,29.02743]
[1779237639624,35.93,76622.77,1.0,0.52551,0.00015,29.02743]
[1779237640482,35.93,76624.48,1.0,0.52577,0.00015,29.02687]
[1779237640607,35.93,76624.48,1.0,0.52577,0.00015,29.02687]
[1779237644328,35.93,76628.81,1.0,0.52643,0.00015,29.02537]
[1779237644599,35.93,76628.81,1.0,0.52643,0.00015,29.02537]
[1779237644949,35.93,76629.91,1.0,0.5266,0.00015,29.02498]
[1779237645660,35.93,76629.91,1.0,0.5266,0.00015,29.02498]
[1779237645667,35.93,76629.91,1.0,0.5266,0.00015,29.02498]
[1779237646798,35.93,76636.06,1.0,0.52753,0.00015,29.02268]
[1779237647533,35.93,76636.06,1.0,0.52753,0.00015,29.02268]
[1779237649136,35.93,76642.36,1.0,0.52849,0.00015,29.02016]
[1779237649615,35.93,76642.36,1.0,0.52849,0.00015,29.02016]
[1779237650234,35.93,76642.59,1.0,0.52853,0.00015,29.02006]
[1779237650336,35.93,76650.75,1.0,0.52976,0.00015,29.01654]
[1779237656362,35.92,76651.31,1.0,0.52985,0.00015,29.01628]
[1779237657901,35.92,76658.18,1.0,0.53089,0.00015,29.01308]
[1779237662936,35.92,76658.17,1.0,0.53089,0.00015,29.01308]
[1779237663937,35.92,76658.17,1.0,0.53089,0.00015,29.01308]
[1779237669985,35.92,76663.5,1.0,0.5317,0.00015,29.01047]
[1779237671137,35.92,76663.5,1.0,0.5317,0.00015,29.01047]
[1779237671651,35.92,76663.5,1.0,0.5317,0.00015,29.01047]
[1779237671724,35.92,76665.51,1.0,0.53201,0.00015,29.00945]
[1779237671999,35.93,76673.87,1.0,0.53327,0.00015,29.00504]
[1779237672901,35.93,76673.87,1.0,0.53327,0.00015,29.00504]
[1779237676221,35.93,76675.73,1.0,0.53356,0.00015,29.00402]
[1779237676322,35.93,76675.69,1.0,0.53355,0.00015,29.00405]
[1779237676805,35.93,76675.69,1.0,0.53355,0.00015,29.00405]
[1779237677511,35.93,76675.69,1.0,0.53355,0.00015,29.00405]
[1779237683076,35.93,76669.47,1.0,0.53261,0.00015,29.00741]
[1779237688111,35.93,76665.29,1.0,0.53197,0.00015,29.00958]
[1779237688935,35.93,76665.29,1.0,0.53197,0.00015,29.00958]
[1779237692339,35.93,76661.45,1.0,0.53139,0.00015,29.00845]
[1779237693699,35.93,76660.41,1.0,0.53123,0.00015,29.00896]
[1779237693146,35.93,76653.77,1.0,0.53022,0.00015,29.01211]
[1779237695062,35.93,76650.48,1.0,0.52973,0.00015,29.0136]
[1779237699614,35.93,76655.66,1.0,0.53051,0.00015,29.01123]
[1779237705230,35.92,76656.57,1.0,0.53065,0.00015,29.01079]
[1779237706328,35.92,76656.57,1.0,0.53065,0.00015,29.01079]
[1779237712280,35.92,76648.12,1.0,0.52937,0.00015,29.01463]
[1779237717315,35.92,76646.64,1.0,0.52915,0.00015,29.01527]
[1779237721579,35.91,76646.73,1.0,0.52916,0.00015,29.01522]
[1779237721587,35.91,76646.73,1.0,0.52916,0.00015,29.01522]
[1779237721970,35.91,76646.35,1.0,0.5291,0.00015,29.01538]
[1779237722615,35.91,76646.35,1.0,0.5291,0.00015,29.01538]
[1779237725613,35.91,76638.4,1.0,0.5279,0.00015,29.01867]
[1779237727521,35.91,76632.41,1.0,0.52699,0.00015,29.02097]
[1779237730457,35.91,76633.65,1.0,0.52718,0.00015,29.0205]
[1779237730461,35.91,76633.65,1.0,0.52718,0.00015,29.0205]
[1779237730746,35.91,76633.65,1.0,0.52718,0.00015,29.0205]
[1779237730822,35.91,76631.68,1.0,0.52688,0.00015,29.02124]
[1779237731071,35.91,76631.68,1.0,0.52688,0.00015,29.02124]
[1779237732859,35.91,76628.8,1.0,0.52644,0.00015,29.02228]
[1779237733068,35.91,76628.8,1.0,0.52644,0.00015,29.02228]
[1779237733417,35.91,76628.8,1.0,0.52644,0.00015,29.02228]
[1779237733692,35.91,76628.8,1.0,0.52644,0.00015,29.02228]
[1779237733763,35.91,76628.8,1.0,0.52644,0.00015,29.02228]
[1779237735446,35.91,76630.0,1.0,0.52662,0.00015,29.02185]
[1779237736501,35.91,76629.76,1.0,0.52658,0.00015,29.02194]
[1779237742491,35.91,76629.95,1.0,0.52661,0.00015,29.02186]
[1779237743955,35.91,76630.04,1.0,0.52663,0.00015,29.02183]
[1779237749739,35.9,76629.88,1.0,0.5266,0.00015,29.02188]
[1779237749893,35.9,76628.97,1.0,0.52647,0.00015,29.02221]
[1779237749914,35.9,76628.97,1.0,0.52647,0.00015,29.02221]
[1779237751507,35.9,76631.25,1.0,0.52681,0.00015,29.02138]
[1779237754048,35.9,76629.26,1.0,0.52651,0.00015,29.01905]
[1779237754117,35.9,76629.26,1.0,0.52651,0.00015,29.01905]
[1779237756929,35.9,76629.0,1.0,0.52647,0.00015,29.01914]
[1779237757278,35.9,76629.0,1.0,0.52647,0.00015,29.01914]
[1779237757597,35.9,76623.25,1.0,0.5256,0.00015,29.02112]
[1779237758603,35.9,76613.59,1.0,0.52413,0.00015,29.02415]
[1779237763639,35.9,76611.98,1.0,0.52388,0.00015,29.02461]
[1779237768675,35.9,76613.78,1.0,0.52416,0.00015,29.0241]
[1779237773710,35.91,76613.31,1.0,0.52408,0.00015,29.02424]
[1779237776818,35.91,76613.2,1.0,0.52407,0.00015,29.02427]
[1779237779295,35.91,76613.08,1.0,0.52405,0.00015,29.0243]
[1779237779304,35.91,76613.08,1.0,0.52405,0.00015,29.0243]
[1779237779391,35.91,76613.08,1.0,0.52405,0.00015,29.0243]
[1779237779408,35.91,76613.08,1.0,0.52405,0.00015,29.0243]
[1779237779465,35.91,76613.08,1.0,0.52405,0.00015,29.0243]
[1779237779936,35.91,76609.14,1.0,0.52345,0.00015,29.02542]
[1779237780074,35.91,76609.14,1.0,0.52345,0.00015,29.02542]
[1779237780759,35.91,76602.19,1.0,0.52239,0.00015,29.02721]
[1779237782196,35.91,76599.53,1.0,0.52199,0.00015,29.02785]
[1779237782446,35.91,76599.53,1.0,0.52199,0.00015,29.02785]
[1779237782553,35.91,76599.53,1.0,0.52199,0.00015,29.02785]
[1779237782773,35.91,76594.45,1.0,0.52121,0.00015,29.02898]
[1779237787815,35.91,76591.46,1.0,0.52076,0.00015,29.02959]
[1779237788202,35.91,76592.68,1.0,0.52094,0.00015,29.02934]
[1779237788815,35.91,76597.04,1.0,0.52161,0.00015,29.02842]
[1779237793850,35.92,76601.59,1.0,0.5223,0.00015,29.02737]
[1779237794612,35.92,76601.59,1.0,0.5223,0.00015,29.02737]
[1779237794715,35.92,76601.59,1.0,0.5223,0.00015,29.02737]
[1779237796543,35.92,76607.7,1.0,0.52323,0.00015,29.02581]
[1779237800437,35.92,76606.75,1.0,0.52308,0.00015,29.02606]
[1779237800444,35.92,76606.75,1.0,0.52308,0.00015,29.02606]
[1779237801906,35.92,76613.06,1.0,0.52404,0.00015,29.02432]
[1779237805500,35.92,76613.19,1.0,0.52406,0.00015,29.02428]
[1779237807283,35.92,76609.89,1.0,0.52356,0.00015,29.02522]
[1779237807416,35.92,76609.89,1.0,0.52356,0.00015,29.02522]
[1779237807464,35.92,76609.89,1.0,0.52356,0.00015,29.02522]
[1779237809276,35.92,76598.55,1.0,0.52184,0.00015,29.02808]
[1779237814884,35.92,76598.55,1.0,0.52184,0.00015,29.02503]
[1779237814908,35.92,76599.76,1.0,0.52202,0.00015,29.02475]
[1779237817014,35.92,76607.32,1.0,0.52317,0.00015,29.02287]
[1779237822049,35.92,76606.86,1.0,0.5231,0.00015,29.02299]
[1779237828845,35.92,76606.74,1.0,0.52308,0.00015,29.02302]
[1779237828851,35.92,76606.74,1.0,0.52308,0.00015,29.02302]
[1779237828856,35.92,76606.74,1.0,0.52308,0.00015,29.02302]
[1779237828904,35.93,76606.63,1.0,0.52306,0.00015,29.02305]
[1779237834133,35.93,76609.75,1.0,0.52354,0.00015,29.02222]
[1779237839316,35.93,76612.28,1.0,0.52392,0.00015,29.02151]
[1779237842858,35.93,76616.39,1.0,0.52455,0.00015,29.0203]
[1779237842885,35.93,76616.39,1.0,0.52455,0.00015,29.0203]
[1779237850246,35.94,76615.75,1.0,0.52445,0.00015,29.0205]
[1779237855281,35.94,76616.84,1.0,0.52461,0.00015,29.02017]
[1779237860319,35.94,76617.33,1.0,0.52469,0.00015,29.02002]
[1779237865354,35.94,76617.43,1.0,0.5247,0.00015,29.01999]
[1779237866165,35.94,76617.43,1.0,0.5247,0.00015,29.01999]
[1779237866180,35.94,76617.43,1.0,0.5247,0.00015,29.01999]
[1779237866211,35.94,76617.43,1.0,0.5247,0.00015,29.01999]
[1779237868749,35.94,76623.97,1.0,0.5257,0.00015,29.01789]
[1779237869240,35.94,76628.14,1.0,0.52633,0.00015,29.01645]
[1779237869329,35.94,76628.14,1.0,0.52633,0.00015,29.01645]
[1779237869383,35.94,76633.98,1.0,0.52722,0.00015,29.01432]
[1779237870762,35.94,76633.98,1.0,0.52722,0.00015,29.01432]
[1779237872638,35.94,76641.31,1.0,0.52833,0.00015,29.00838]
[1779237873250,35.94,76642.3,1.0,0.52848,0.00015,29.00797]
[1779237873255,35.94,76642.3,1.0,0.52848,0.00015,29.00797]
[1779237873901,35.94,76642.3,1.0,0.52848,0.00015,29.00797]
[1779237877329,35.94,76647.81,1.0,0.52932,0.00015,29.00563]
[1779237882474,35.93,76645.07,1.0,0.52891,0.00015,29.0068]
[1779237887510,35.93,76645.16,1.0,0.52892,0.00015,29.00675]
[1779237889611,35.93,76644.71,1.0,0.52885,0.00015,29.00694]
[1779237895565,35.92,76652.63,1.0,0.53006,0.00015,29.00345]
[1779237900964,35.92,76655.52,1.0,0.5305,0.00015,29.00211]
[1779237901607,35.92,76666.0,1.0,0.53209,0.00015,28.99696]
[1779237904361,35.92,76667.21,1.0,0.53227,0.00015,28.99634]
[1779237909663,35.92,76659.61,1.0,0.53112,0.00015,29.00015]
[1779237915705,35.92,76657.57,1.0,0.53081,0.00015,29.00113]
[1779237920740,35.92,76658.94,1.0,0.53102,0.00015,29.00047]
[1779237925775,35.92,76660.55,1.0,0.53126,0.00015,28.99969]
[1779237930810,35.92,76658.04,1.0,0.53088,0.00015,29.0009]
[1779237931329,35.92,76658.04,1.0,0.53088,0.00015,29.0009]
[1779237932600,35.92,76654.79,1.0,0.53039,0.00015,28.99938]
[1779237937858,35.92,76652.66,1.0,0.53007,0.00015,29.00036]
[1779237939611,35.92,76652.64,1.0,0.53007,0.00015,29.00036]
[1779237941442,35.92,76651.7,1.0,0.52992,0.00015,29.00079]
[1779237941887,35.91,76644.99,1.0,0.5289,0.00015,29.00374]
[1779237943028,35.91,76637.07,1.0,0.5277,0.00015,29.00697]
[1779237944908,35.91,76643.62,1.0,0.5287,0.00015,29.00431]
[1779237949943,35.91,76643.07,1.0,0.52861,0.00015,29.00453]
[1779237952964,35.91,76649.77,1.0,0.52963,0.00015,29.00164]
[1779237956151,35.91,76650.73,1.0,0.52978,0.00015,29.0012]
[1779237959573,35.9,76656.94,1.0,0.53072,0.00015,28.99833]
[1779237965051,35.9,76656.45,1.0,0.53065,0.00015,28.99856]
[1779237965331,35.9,76656.45,1.0,0.53065,0.00015,28.99856]
[1779237965793,35.9,76656.45,1.0,0.53065,0.00015,28.99856]
[1779237966058,35.9,76646.56,1.0,0.52915,0.00015,29.00303]
[1779237967064,35.9,76646.56,1.0,0.52915,0.00015,29.00303]
[1779237967067,35.9,76646.56,1.0,0.52915,0.00015,29.00303]
[1779237967274,35.9,76646.56,1.0,0.52915,0.00015,29.00303]
[1779237967286,35.9,76646.56,1.0,0.52915,0.00015,29.00303]
[1779237967342,35.9,76646.56,1.0,0.52915,0.00015,29.00303]
[1779237967982,35.9,76638.49,1.0,0.52792,0.00015,29.00638]
[1779237968141,35.9,76638.49,1.0,0.52792,0.00015,29.00638]
[1779237968204,35.9,76628.65,1.0,0.52642,0.00015,29.01009]
[1779237969080,35.9,76621.18,1.0,0.52529,0.00015,29.01264]
[1779237974115,35.9,76620.25,1.0,0.52515,0.00015,29.01293]
[1779237979149,35.9,76619.71,1.0,0.52507,0.00015,29.0131]
[1779237984185,35.89,76619.1,1.0,0.52497,0.00015,29.01329]
[1779237987604,35.89,76619.25,1.0,0.525,0.00015,29.01324]
[1779237987669,35.89,76619.25,1.0,0.525,0.00015,29.01324]
[1779237990243,35.89,76623.0,1.0,0.52557,0.00015,29.01202]
[1779237993371,35.89,76625.89,1.0,0.52601,0.00015,29.00798]
[1779237994137,35.88,76625.65,1.0,0.52597,0.00015,29.00806]
[1779238000069,35.88,76624.68,1.0,0.52583,0.00015,29.00838]
[1779238000103,35.88,76625.0,1.0,0.52588,0.00015,29.00827]
[1779238000145,35.88,76625.0,1.0,0.52588,0.00015,29.00827]
[1779238002334,35.88,76631.76,1.0,0.52691,0.00015,29.00586]
[1779238005016,35.88,76632.0,1.0,0.52694,0.00015,29.00577]
[1779238005328,35.87,76634.64,1.0,0.52735,0.00015,29.00477]
[1779238005355,35.87,76641.05,1.0,0.52832,0.00015,29.00223]
[1779238006331,35.87,76641.05,1.0,0.52832,0.00015,29.00223]
[1779238007533,35.87,76643.51,1.0,0.5287,0.00015,29.00121]
[1779238008197,35.87,76644.1,1.0,0.52879,0.00015,29.00096]
[1779238008216,35.87,76644.1,1.0,0.52879,0.00015,29.00096]
[1779238008451,35.87,76644.1,1.0,0.52879,0.00015,29.00096]
[1779238008482,35.87,76644.1,1.0,0.52879,0.00015,29.00096]
[1779238009093,35.87,76644.1,1.0,0.52879,0.00015,29.00096]
[1779238009096,35.87,76644.1,1.0,0.52879,0.00015,29.00096]
[1779238008510,35.87,76637.75,1.0,0.52782,0.00015,29.00356]
[1779238009384,35.87,76627.09,1.0,0.5262,0.00015,29.00754]
[1779238010932,35.87,76627.09,1.0,0.5262,0.00015,29.00754]
[1779238012488,35.87,76628.84,1.0,0.52647,0.00015,29.00691]
[1779238013363,35.87,76628.27,1.0,0.52638,0.00015,29.00712]
[1779238013555,35.87,76628.27,1.0,0.52638,0.00015,29.00712]
[1779238016085,35.87,76627.66,1.0,0.52629,0.00015,29.00733]
[1779238016330,35.87,76627.7,1.0,0.52629,0.00015,29.00732]
[1779238020832,35.87,76636.29,1.0,0.5276,0.00015,29.00412]
[1779238026503,35.86,76638.27,1.0,0.5279,0.00015,29.00333]
[1779238027249,35.86,76638.27,1.0,0.5279,0.00015,29.00333]
[1779238027499,35.86,76638.27,1.0,0.5279,0.00015,29.00333]
[1779238028517,35.86,76652.03,1.0,0.53,0.00015,28.99745]
[1779238031168,35.86,76652.77,1.0,0.53011,0.00015,28.99711]
[1779238037069,35.86,76657.93,1.0,0.5309,0.00015,28.99468]
[1779238042615,35.86,76651.68,1.0,0.52995,0.00015,28.9976]
[1779238047650,35.86,76650.98,1.0,0.52984,0.00015,28.99792]
[1779238050135,35.86,76650.57,1.0,0.52978,0.00015,28.9981]
[1779238051155,35.86,76648.47,1.0,0.52946,0.00015,28.99904]
[1779238055708,35.86,76656.82,1.0,0.53073,0.00015,28.99213]
[1779238056680,35.86,76656.82,1.0,0.53073,0.00015,28.99213]
[1779238056942,35.86,76656.82,1.0,0.53073,0.00015,28.99213]
[1779238057391,35.86,76657.39,1.0,0.53082,0.00015,28.99186]
[1779238058124,35.86,76669.32,1.0,0.53264,0.00015,28.98584]
[1779238058706,35.86,76669.32,1.0,0.53264,0.00015,28.98584]
[1779238058731,35.86,76673.68,1.0,0.5333,0.00015,28.98349]
[1779238060040,35.86,76673.68,1.0,0.5333,0.00015,28.98349]
[1779238061604,35.86,76669.15,1.0,0.53261,0.00015,28.98593]
[1779238061752,35.86,76671.3,1.0,0.53294,0.00015,28.98478]
[1779238062653,35.86,76671.3,1.0,0.53294,0.00015,28.98478]
[1779238062759,35.86,76671.01,1.0,0.53289,0.00015,28.98494]
[1779238067302,35.86,76668.27,1.0,0.53247,0.00015,28.9864]
[1779238069609,35.86,76659.98,1.0,0.53121,0.00015,28.99061]
[1779238071595,35.86,76654.6,1.0,0.53039,0.00015,28.99319]
[1779238076860,35.86,76649.98,1.0,0.52969,0.00015,28.9953]
[1779238081895,35.85,76644.16,1.0,0.52881,0.00015,28.99783]
[1779238087937,35.85,76643.67,1.0,0.52873,0.00015,28.99803]
[1779238089610,35.85,76642.16,1.0,0.5285,0.00015,28.99866]
[1779238090099,35.85,76642.16,1.0,0.5285,0.00015,28.99866]
[1779238093587,35.85,76641.15,1.0,0.52835,0.00015,28.99907]
[1779238094486,35.85,76637.79,1.0,0.52784,0.00015,29.00043]
[1779238095769,35.85,76636.7,1.0,0.52767,0.00015,29.00086]
[1779238096712,35.85,76634.28,1.0,0.5273,0.00015,29.0018]
[1779238097129,35.85,76634.28,1.0,0.5273,0.00015,29.0018]
[1779238097447,35.85,76628.74,1.0,0.52646,0.00015,29.00385]
[1779238097483,35.85,76628.74,1.0,0.52646,0.00015,29.00385]
[1779238097852,35.85,76628.74,1.0,0.52646,0.00015,29.00385]
[1779238103043,35.84,76628.72,1.0,0.52646,0.00015,29.00385]
[1779238108078,35.84,76627.38,1.0,0.52626,0.00015,29.00432]
[1779238110513,35.84,76627.39,1.0,0.52626,0.00015,29.00432]
[1779238110571,35.84,76627.39,1.0,0.52626,0.00015,29.00432]
[1779238110577,35.84,76627.39,1.0,0.52626,0.00015,29.00432]
[1779238110625,35.84,76627.39,1.0,0.52626,0.00015,29.00432]
[1779238111099,35.84,76633.96,1.0,0.52726,0.00015,28.99885]
[1779238111328,35.84,76633.96,1.0,0.52726,0.00015,28.99885]
[1779238112107,35.84,76643.39,1.0,0.5287,0.00015,28.99506]
[1779238112612,35.84,76643.39,1.0,0.5287,0.00015,28.99506]
[1779238113413,35.84,76646.58,1.0,0.52918,0.00015,28.9937]
[1779238113481,35.84,76646.58,1.0,0.52918,0.00015,28.9937]
[1779238114115,35.84,76646.58,1.0,0.52918,0.00015,28.9937]
[1779238114121,35.84,76653.1,1.0,0.53018,0.00015,28.99077]
[1779238114717,35.84,76653.1,1.0,0.53018,0.00015,28.99077]
[1779238114745,35.84,76653.1,1.0,0.53018,0.00015,28.99077]
[1779238114903,35.84,76653.1,1.0,0.53018,0.00015,28.99077]
[1779238114970,35.84,76653.1,1.0,0.53018,0.00015,28.99077]
[1779238115129,35.84,76665.32,1.0,0.53204,0.00015,28.98481]
[1779238116049,35.84,76665.32,1.0,0.53204,0.00015,28.98481]
[1779238116163,35.84,76665.32,1.0,0.53204,0.00015,28.98481]
[1779238116136,35.84,76672.21,1.0,0.53309,0.00015,28.98116]
[1779238117143,35.84,76673.82,1.0,0.53333,0.00015,28.98028]
[1779238117406,35.84,76673.82,1.0,0.53333,0.00015,28.98028]
[1779238117511,35.84,76673.82,1.0,0.53333,0.00015,28.98028]
[1779238119577,35.84,76674.94,1.0,0.5335,0.00015,28.97967]
[1779238119668,35.84,76674.94,1.0,0.5335,0.00015,28.97967]
[1779238125199,35.84,76677.45,1.0,0.53388,0.00015,28.97828]
[1779238125943,35.84,76677.45,1.0,0.53388,0.00015,28.97828]
[1779238126007,35.84,76677.45,1.0,0.53388,0.00015,28.97828]
[1779238126014,35.84,76677.45,1.0,0.53388,0.00015,28.97828]
[1779238126206,35.84,76675.29,1.0,0.53355,0.00015,28.9795]
[1779238127627,35.85,76674.03,1.0,0.53336,0.00015,28.9802]
[1779238128220,35.85,76672.26,1.0,0.53309,0.00015,28.98117]
[1779238132513,35.85,76665.78,1.0,0.5321,0.00015,28.9846]
[1779238138302,35.85,76664.89,1.0,0.53197,0.00015,28.98506]
[1779238142330,35.85,76658.04,1.0,0.53092,0.00015,28.98847]
[1779238147365,35.85,76657.48,1.0,0.53084,0.00015,28.98874]
[1779238148328,35.85,76657.48,1.0,0.53084,0.00015,28.98874]
[1779238153407,35.85,76651.75,1.0,0.52997,0.00015,28.99142]
[1779238158442,35.85,76654.94,1.0,0.53045,0.00015,28.98994]
[1779238163476,35.85,76654.09,1.0,0.53032,0.00015,28.99033]
[1779238167113,35.84,76655.06,1.0,0.53047,0.00015,28.98988]
[1779238167174,35.84,76660.7,1.0,0.53133,0.00015,28.98716]
[1779238167363,35.84,76660.7,1.0,0.53133,0.00015,28.98716]
[1779238170198,35.84,76666.09,1.0,0.53215,0.00015,28.98443]
[1779238171278,35.84,76667.62,1.0,0.53238,0.00015,28.98364]
[1779238171537,35.84,76667.57,1.0,0.53238,0.00015,28.9806]
[1779238176608,35.85,76664.63,1.0,0.53193,0.00015,28.98214]
[1779238181645,35.86,76660.02,1.0,0.53122,0.00015,28.98446]
[1779238185673,35.86,76665.66,1.0,0.53208,0.00015,28.98164]
[1779238189836,35.86,76669.67,1.0,0.53269,0.00015,28.97956]
[1779238195743,35.87,76667.29,1.0,0.53232,0.00015,28.98083]
[1779238200545,35.88,76669.23,1.0,0.53261,0.00015,28.97982]
[1779238200971,35.88,76669.23,1.0,0.53261,0.00015,28.97982]
[1779238201139,35.88,76675.05,1.0,0.5335,0.00015,28.97667]
[1779238204806,35.88,76680.63,1.0,0.53435,0.00015,28.97353]
[1779238209841,35.88,76679.99,1.0,0.53425,0.00015,28.9739]
[1779238210802,35.88,76679.99,1.0,0.53425,0.00015,28.9739]
[1779238211289,35.88,76679.99,1.0,0.53425,0.00015,28.9739]
[1779238212863,35.88,76674.11,1.0,0.53335,0.00015,28.97721]
[1779238217898,35.89,76671.78,1.0,0.533,0.00015,28.97849]
[1779238222933,35.89,76667.8,1.0,0.53239,0.00015,28.98061]
[1779238228279,35.89,76668.41,1.0,0.53248,0.00015,28.98029]
[1779238238038,35.88,76667.56,1.0,0.53236,0.00015,28.97767]
[1779238243073,35.88,76667.87,1.0,0.53241,0.00015,28.9775]
[1779238248108,35.89,76661.86,1.0,0.53149,0.00015,28.98057]
[1779238253142,35.89,76661.27,1.0,0.5314,0.00015,28.98088]
[1779238258178,35.9,76660.66,1.0,0.5313,0.00015,28.9812]
[1779238263214,35.9,76660.89,1.0,0.53133,0.00015,28.98111]
[1779238268248,35.91,76660.67,1.0,0.5313,0.00015,28.98123]
[1779238273283,35.92,76663.27,1.0,0.53169,0.00015,28.97996]
[1779238278318,35.92,76664.0,1.0,0.5318,0.00015,28.9796]
[1779238283353,35.93,76663.96,1.0,0.53179,0.00015,28.97964]
[1779238288388,35.93,76663.8,1.0,0.53176,0.00015,28.97974]
[1779238293423,35.94,76663.83,1.0,0.53177,0.00015,28.97668]
[1779238298328,35.94,76658.47,1.0,0.53095,0.00015,28.97933]
[1779238307226,35.94,76662.07,1.0,0.5315,0.00015,28.97757]
[1779238307538,35.94,76662.25,1.0,0.53152,0.00015,28.97748]
[1779238307684,35.94,76662.25,1.0,0.53152,0.00015,28.97748]
[1779238307852,35.94,76662.25,1.0,0.53152,0.00015,28.97748]
[1779238308999,35.94,76667.76,1.0,0.53236,0.00015,28.97468]
[1779238311520,35.95,76675.27,1.0,0.5335,0.00015,28.97067]
[1779238317599,35.95,76676.01,1.0,0.53361,0.00015,28.97027]
[1779238318805,35.95,76676.01,1.0,0.53361,0.00015,28.97027]
[1779238324074,35.97,76675.37,1.0,0.5335,0.00015,28.97068]
[1779238324378,35.97,76675.37,1.0,0.5335,0.00015,28.97068]
[1779238324690,35.98,76681.73,1.0,0.53446,0.00015,28.96713]
[1779238331697,35.97,76687.37,1.0,0.53532,0.00015,28.96379]
[1779238336732,35.97,76687.0,1.0,0.53526,0.00015,28.964]
[1779238341767,35.97,76685.74,1.0,0.53507,0.00015,28.96475]
[1779238343525,35.97,76686.03,1.0,0.53512,0.00015,28.96458]
[1779238343570,35.97,76686.03,1.0,0.53512,0.00015,28.96458]
[1779238348891,35.95,76678.52,1.0,0.53399,0.00015,28.96885]
[1779238355016,35.91,76676.02,1.0,0.53364,0.00015,28.96706]
[1779238360900,35.91,76667.95,1.0,0.53241,0.00015,28.97141]
[1779238362329,35.91,76667.95,1.0,0.53241,0.00015,28.97141]
[1779238362914,35.91,76662.08,1.0,0.53152,0.00015,28.97441]
[1779238367949,35.91,76659.85,1.0,0.53118,0.00015,28.97551]
[1779238369721,35.91,76657.47,1.0,0.53082,0.00015,28.97666]
[1779238370381,35.91,76657.47,1.0,0.53082,0.00015,28.97666]
[1779238370464,35.91,76653.51,1.0,0.53021,0.00015,28.97852]
[1779238370934,35.91,76653.51,1.0,0.53021,0.00015,28.97852]
[1779238370952,35.91,76653.51,1.0,0.53021,0.00015,28.97852]
[1779238371130,35.91,76647.79,1.0,0.52934,0.00015,28.98109]
[1779238372985,35.91,76642.17,1.0,0.52849,0.00015,28.98348]
[1779238374268,35.91,76642.17,1.0,0.52849,0.00015,28.98348]
[1779238377008,35.91,76642.34,1.0,0.52851,0.00015,28.98341]
[1779238377018,35.91,76642.34,1.0,0.52851,0.00015,28.98341]
[1779238377055,35.91,76642.34,1.0,0.52851,0.00015,28.98341]
[1779238377062,35.91,76642.34,1.0,0.52851,0.00015,28.98341]
[1779238377089,35.91,76642.34,1.0,0.52851,0.00015,28.98341]
[1779238377186,35.91,76642.34,1.0,0.52851,0.00015,28.98341]
[1779238377360,35.91,76642.34,1.0,0.52851,0.00015,28.98341]
[1779238377721,35.91,76640.69,1.0,0.52826,0.00015,28.98409]
[1779238377744,35.91,76640.69,1.0,0.52826,0.00015,28.98409]
[1779238378373,35.91,76631.46,1.0,0.52686,0.00015,28.98767]
[1779238383875,35.9,76627.94,1.0,0.52633,0.00015,28.98893]
[1779238384145,35.9,76627.94,1.0,0.52633,0.00015,28.98893]
[1779238384162,35.9,76627.94,1.0,0.52633,0.00015,28.98893]
[1779238384243,35.9,76627.94,1.0,0.52633,0.00015,28.98893]
[1779238384592,35.9,76628.1,1.0,0.52635,0.00015,28.98887]
[1779238387514,35.9,76631.92,1.0,0.52693,0.00015,28.98748]
[1779238388720,35.9,76630.32,1.0,0.52669,0.00015,28.98807]
[1779238393109,35.89,76629.51,1.0,0.52657,0.00015,28.98835]
[1779238393144,35.89,76629.51,1.0,0.52657,0.00015,28.98835]
[1779238393170,35.89,76629.51,1.0,0.52657,0.00015,28.98835]
[1779238393222,35.89,76629.51,1.0,0.52657,0.00015,28.98835]
[1779238393573,35.89,76629.93,1.0,0.52663,0.00015,28.9882]
[1779238393629,35.89,76629.93,1.0,0.52663,0.00015,28.9882]
[1779238394166,35.89,76629.93,1.0,0.52663,0.00015,28.9882]
[1779238394479,35.89,76629.93,1.0,0.52663,0.00015,28.9882]
[1779238394830,35.89,76631.47,1.0,0.52687,0.00015,28.98763]
[1779238396644,35.89,76632.04,1.0,0.52696,0.00015,28.98742]
[1779238396705,35.89,76632.04,1.0,0.52696,0.00015,28.98742]
[1779238397328,35.89,76632.04,1.0,0.52696,0.00015,28.98742]
[1779238397359,35.89,76637.78,1.0,0.52783,0.00015,28.98521]
[1779238397539,35.89,76637.78,1.0,0.52783,0.00015,28.98521]
[1779238397709,35.89,76637.78,1.0,0.52783,0.00015,28.98521]
[1779238403199,35.88,76641.67,1.0,0.52842,0.00015,28.98364]
[1779238404865,35.88,76641.62,1.0,0.52842,0.00015,28.98366]
[1779238410247,35.88,76646.6,1.0,0.52917,0.00015,28.98154]
[1779238414116,35.88,76646.71,1.0,0.52919,0.00015,28.97843]
[1779238419311,35.87,76646.67,1.0,0.52919,0.00015,28.97844]
[1779238424347,35.87,76646.51,1.0,0.52917,0.00015,28.9785]
[1779238427171,35.87,76646.33,1.0,0.52914,0.00015,28.97858]
[1779238427227,35.87,76646.33,1.0,0.52914,0.00015,28.97858]
[1779238427525,35.87,76646.33,1.0,0.52914,0.00015,28.97858]
[1779238427589,35.87,76648.49,1.0,0.52947,0.00015,28.97763]
[1779238428375,35.87,76654.86,1.0,0.53044,0.00015,28.97473]
[1779238429162,35.87,76654.86,1.0,0.53044,0.00015,28.97473]
[1779238432329,35.87,76657.62,1.0,0.53086,0.00015,28.97342]
[1779238437438,35.87,76655.66,1.0,0.53056,0.00015,28.97435]
[1779238442473,35.87,76655.77,1.0,0.53058,0.00015,28.9743]
[1779238442566,35.87,76655.77,1.0,0.53058,0.00015,28.9743]
[1779238442677,35.87,76655.77,1.0,0.53058,0.00015,28.9743]
[1779238443711,35.87,76657.64,1.0,0.53086,0.00015,28.9734]
[1779238444429,35.87,76657.64,1.0,0.53086,0.00015,28.9734]
[1779238444684,35.87,76660.36,1.0,0.53128,0.00015,28.97208]
[1779238445473,35.87,76660.36,1.0,0.53128,0.00015,28.97208]
[1779238445494,35.87,76660.36,1.0,0.53128,0.00015,28.97208]
[1779238445909,35.87,76663.94,1.0,0.53182,0.00015,28.97029]
[1779238445976,35.87,76663.94,1.0,0.53182,0.00015,28.97029]
[1779238446508,35.87,76674.14,1.0,0.53337,0.00015,28.96489]
[1779238448523,35.87,76683.36,1.0,0.53478,0.00015,28.95964]
[1779238451614,35.87,76687.32,1.0,0.53538,0.00015,28.95728]
[1779238451651,35.87,76687.32,1.0,0.53538,0.00015,28.95728]
[1779238451894,35.87,76687.32,1.0,0.53538,0.00015,28.95728]
[1779238452288,35.87,76687.32,1.0,0.53538,0.00015,28.95728]
[1779238452350,35.87,76687.32,1.0,0.53538,0.00015,28.95728]
[1779238452551,35.87,76699.52,1.0,0.53723,0.00015,28.94957]
[1779238452664,35.87,76699.52,1.0,0.53723,0.00015,28.94957]
[1779238452953,35.87,76699.52,1.0,0.53723,0.00015,28.94957]
[1779238456317,35.87,76702.32,1.0,0.53766,0.00015,28.94772]
[1779238459516,35.87,76700.79,1.0,0.53742,0.00015,28.94874]
[1779238459540,35.87,76700.79,1.0,0.53742,0.00015,28.94874]
[1779238459625,35.87,76700.9,1.0,0.53744,0.00015,28.94867]
[1779238460023,35.87,76700.9,1.0,0.53744,0.00015,28.94867]
[1779238460574,35.87,76700.9,1.0,0.53744,0.00015,28.94867]
[1779238460675,35.87,76684.75,1.0,0.53498,0.00015,28.95884]
[1779238462672,35.87,76682.56,1.0,0.53465,0.00015,28.96013]
[1779238463140,35.87,76682.56,1.0,0.53465,0.00015,28.96013]
[1779238463403,35.87,76682.56,1.0,0.53465,0.00015,28.96013]
[1779238463504,35.88,76682.63,1.0,0.53466,0.00015,28.96011]
[1779238463727,35.88,76682.63,1.0,0.53466,0.00015,28.96011]
[1779238465575,35.88,76682.71,1.0,0.53467,0.00015,28.96008]
[1779238469179,35.9,76682.98,1.0,0.5347,0.00015,28.95997]
[1779238474707,35.92,76687.17,1.0,0.53532,0.00015,28.95452]
[1779238480429,35.93,76686.29,1.0,0.53519,0.00015,28.95507]
[1779238480626,35.93,76686.27,1.0,0.53518,0.00015,28.95509]
[1779238481872,35.94,76684.75,1.0,0.53495,0.00015,28.95601]
[1779238482930,35.94,76682.77,1.0,0.53465,0.00015,28.95719]
[1779238483560,35.94,76682.77,1.0,0.53465,0.00015,28.95719]
[1779238483595,35.94,76682.77,1.0,0.53465,0.00015,28.95719]
[1779238484461,35.94,76683.02,1.0,0.53468,0.00015,28.95705]
[1779238485416,35.95,76682.15,1.0,0.53455,0.00015,28.95757]
[1779238485509,35.95,76681.32,1.0,0.53442,0.00015,28.95806]
[1779238490818,35.95,76677.57,1.0,0.53385,0.00015,28.9602]
[1779238495859,35.95,76677.92,1.0,0.5339,0.00015,28.96001]
[1779238497475,35.95,76677.92,1.0,0.5339,0.00015,28.96001]
[1779238497498,35.95,76677.92,1.0,0.5339,0.00015,28.96001]
[1779238497528,35.95,76677.92,1.0,0.5339,0.00015,28.96001]
[1779238497599,35.95,76677.76,1.0,0.53388,0.00015,28.9601]
[1779238498678,35.95,76678.58,1.0,0.534,0.00015,28.95963]
[1779238502009,35.95,76679.94,1.0,0.53421,0.00015,28.95887]
[1779238502793,35.95,76681.76,1.0,0.53449,0.00015,28.95782]
[1779238507948,35.95,76687.68,1.0,0.53538,0.00015,28.95432]
[1779238508705,35.95,76687.68,1.0,0.53538,0.00015,28.95432]
[1779238513990,35.96,76691.83,1.0,0.53601,0.00015,28.95179]
[1779238519027,35.98,76692.22,1.0,0.53606,0.00015,28.95164]
[1779238522739,35.99,76691.91,1.0,0.536,0.00015,28.9519]
[1779238522779,35.99,76691.91,1.0,0.536,0.00015,28.9519]
[1779238522788,35.99,76691.91,1.0,0.536,0.00015,28.9519]
[1779238522849,35.99,76691.91,1.0,0.536,0.00015,28.9519]
[1779238522897,35.99,76691.91,1.0,0.536,0.00015,28.9519]
[1779238522973,35.99,76691.91,1.0,0.536,0.00015,28.9519]
[1779238528090,36.01,76682.42,1.0,0.53455,0.00015,28.95764]
[1779238531285,36.01,76682.57,1.0,0.53458,0.00015,28.95756]
[1779238531325,36.01,76682.57,1.0,0.53458,0.00015,28.95756]
[1779238531339,36.01,76682.57,1.0,0.53458,0.00015,28.95756]
[1779238531340,36.01,76682.57,1.0,0.53458,0.00015,28.95756]
[1779238532118,36.01,76688.89,1.0,0.53553,0.00015,28.95075]
[1779238537153,36.03,76694.28,1.0,0.53634,0.00015,28.9475]
[1779238538959,36.03,76694.24,1.0,0.53633,0.00015,28.94754]
[1779238539138,36.03,76694.24,1.0,0.53633,0.00015,28.94754]
[1779238547227,36.08,76696.41,1.0,0.53663,0.00015,28.94635]
[1779238549381,36.08,76695.79,1.0,0.53653,0.00015,28.94676]
[1779238555229,36.1,76694.62,1.0,0.53635,0.00015,28.94758]
[1779238557018,36.11,76696.02,1.0,0.53655,0.00015,28.94673]
[1779238557046,36.11,76696.02,1.0,0.53655,0.00015,28.94673]
[1779238562533,36.11,76699.87,1.0,0.53714,0.00015,28.94426]
[1779238562536,36.11,76699.87,1.0,0.53714,0.00015,28.94426]
[1779238563714,36.1,76695.28,1.0,0.53644,0.00015,28.94718]
[1779238569386,36.1,76698.93,1.0,0.537,0.00015,28.94483]
[1779238572743,36.1,76700.73,1.0,0.53727,0.00015,28.94366]
[1779238573414,36.1,76693.85,1.0,0.53623,0.00015,28.94804]
[1779238575448,36.1,76691.97,1.0,0.53595,0.00015,28.94922]
[1779238579256,36.11,76691.65,1.0,0.53589,0.00015,28.94945]
[1779238579393,36.11,76691.65,1.0,0.53589,0.00015,28.94945]
[1779238579828,36.11,76691.55,1.0,0.53588,0.00015,28.94952]
[1779238580421,36.11,76691.55,1.0,0.53588,0.00015,28.94952]
[1779238583639,36.11,76688.22,1.0,0.53537,0.00015,28.95154]
[1779238584492,36.11,76682.22,1.0,0.53447,0.00015,28.95506]
[1779238589527,36.11,76680.51,1.0,0.53421,0.00015,28.95604]
[1779238591998,36.11,76682.71,1.0,0.53454,0.00015,28.95172]
[1779238592059,36.11,76682.71,1.0,0.53454,0.00015,28.95172]
[1779238592069,36.11,76682.71,1.0,0.53454,0.00015,28.95172]
[1779238592073,36.11,76682.71,1.0,0.53454,0.00015,28.95172]
[1779238592127,36.11,76682.71,1.0,0.53454,0.00015,28.95172]
[1779238594898,36.11,76688.53,1.0,0.53542,0.00015,28.9483]
[1779238594925,36.11,76688.53,1.0,0.53542,0.00015,28.9483]
[1779238600605,36.11,76687.43,1.0,0.53525,0.00015,28.94896]
[1779238604939,36.11,76687.48,1.0,0.53526,0.00015,28.94893]
[1779238605933,36.11,76687.46,1.0,0.53526,0.00015,28.94895]
[1779238611684,36.12,76686.77,1.0,0.53515,0.00015,28.94936]
[1779238615680,36.12,76687.14,1.0,0.53521,0.00015,28.94914]
[1779238615687,36.12,76687.14,1.0,0.53521,0.00015,28.94914]
[1779238615750,36.12,76686.17,1.0,0.53506,0.00015,28.94972]
[1779238615782,36.12,76686.17,1.0,0.53506,0.00015,28.94972]
[1779238618553,36.12,76682.2,1.0,0.53446,0.00015,28.95203]
[1779238620674,36.12,76682.1,1.0,0.53445,0.00015,28.95209]
[1779238623367,36.12,76684.64,1.0,0.53483,0.00015,28.95062]
[1779238625782,36.12,76691.14,1.0,0.53581,0.00015,28.94674]
[1779238629811,36.11,76697.61,1.0,0.53679,0.00015,28.94268]
[1779238635853,36.11,76696.92,1.0,0.53669,0.00015,28.9431]
[1779238640888,36.11,76697.01,1.0,0.5367,0.00015,28.94303]
[1779238645923,36.1,76697.65,1.0,0.5368,0.00015,28.94261]
[1779238649189,36.1,76697.54,1.0,0.53679,0.00015,28.94268]
[1779238649205,36.1,76697.54,1.0,0.53679,0.00015,28.94268]
[1779238649308,36.1,76697.54,1.0,0.53679,0.00015,28.94268]
[1779238653332,36.1,76701.16,1.0,0.53734,0.00015,28.93726]
[1779238655676,36.09,76701.44,1.0,0.53739,0.00015,28.93704]
[1779238658493,36.09,76700.48,1.0,0.53724,0.00015,28.93764]
[1779238658537,36.09,76700.48,1.0,0.53724,0.00015,28.93764]
[1779238658875,36.09,76700.48,1.0,0.53724,0.00015,28.93764]
[1779238658924,36.09,76700.48,1.0,0.53724,0.00015,28.93764]
[1779238659328,36.09,76700.48,1.0,0.53724,0.00015,28.93764]
[1779238667072,36.08,76710.4,1.0,0.53875,0.00015,28.93094]
[1779238670172,36.08,76709.95,1.0,0.53868,0.00015,28.93125]
[1779238670828,36.08,76709.95,1.0,0.53868,0.00015,28.93124]
[1779238674638,36.07,76709.03,1.0,0.53854,0.00015,28.93186]
[1779238675162,36.07,76708.79,1.0,0.53851,0.00015,28.93202]
[1779238679600,36.07,76702.21,1.0,0.53752,0.00015,28.93643]
[1779238684195,36.06,76694.08,1.0,0.53629,0.00015,28.94163]
[1779238689230,36.06,76699.75,1.0,0.53715,0.00015,28.938]
[1779238694265,36.06,76697.93,1.0,0.53688,0.00015,28.93917]
[1779238698785,36.06,76696.16,1.0,0.53661,0.00015,28.94029]
[1779238699760,36.06,76695.16,1.0,0.53646,0.00015,28.94092]
[1779238702860,36.05,76695.22,1.0,0.53647,0.00015,28.94087]
[1779238702888,36.05,76695.22,1.0,0.53647,0.00015,28.94087]
[1779238702965,36.05,76695.22,1.0,0.53647,0.00015,28.94087]
[1779238705644,36.05,76690.87,1.0,0.53581,0.00015,28.94358]
[1779238711384,36.05,76691.44,1.0,0.5359,0.00015,28.94014]
[1779238716421,36.05,76696.99,1.0,0.53675,0.00015,28.93665]
[1779238721456,36.04,76698.09,1.0,0.53691,0.00015,28.93593]
[1779238726491,36.04,76699.01,1.0,0.53705,0.00015,28.93533]
[1779238728879,36.04,76698.62,1.0,0.537,0.00015,28.93558]
[1779238729101,36.04,76698.62,1.0,0.537,0.00015,28.93558]
[1779238732774,36.04,76705.51,1.0,0.53804,0.00015,28.93102]
[1779238732790,36.04,76705.51,1.0,0.53804,0.00015,28.93102]
[1779238732837,36.04,76705.51,1.0,0.53804,0.00015,28.93102]
[1779238739595,36.03,76699.62,1.0,0.53715,0.00015,28.9349]
[1779238742699,36.03,76699.46,1.0,0.53713,0.00015,28.935]
[1779238743134,36.03,76699.53,1.0,0.53714,0.00015,28.93494]
[1779238743328,36.03,76699.53,1.0,0.53714,0.00015,28.93494]
[1779238743628,36.03,76706.15,1.0,0.53814,0.00015,28.93054]
[1779238748662,36.03,76707.37,1.0,0.53833,0.00015,28.9297]
[1779238754705,36.0,76707.42,1.0,0.53835,0.00015,28.92954]
[1779238758780,35.98,76707.97,1.0,0.53845,0.00015,28.92908]
[1779238761784,35.98,76707.95,1.0,0.53845,0.00015,28.92906]
[1779238767406,35.97,76707.23,1.0,0.53834,0.00015,28.92954]
[1779238767799,35.97,76707.23,1.0,0.53834,0.00015,28.92954]
[1779238769598,35.97,76704.31,1.0,0.5379,0.00015,28.93152]
[1779238769698,35.97,76704.31,1.0,0.5379,0.00015,28.93152]
[1779238771991,35.97,76706.63,1.0,0.53826,0.00015,28.92687]
[1779238772330,35.97,76706.63,1.0,0.53826,0.00015,28.92687]
[1779238775552,35.97,76712.56,1.0,0.53916,0.00015,28.92274]
[1779238776753,35.96,76710.21,1.0,0.5388,0.00015,28.92436]
[1779238780204,35.96,76709.71,1.0,0.53873,0.00015,28.92467]
[1779238785924,35.95,76707.81,1.0,0.53845,0.00015,28.92597]
[1779238789598,35.95,76708.15,1.0,0.5385,0.00015,28.92573]
[1779238790251,35.95,76708.15,1.0,0.5385,0.00015,28.92572]
[1779238790328,35.95,76708.15,1.0,0.5385,0.00015,28.92572]
[1779238795994,35.95,76712.53,1.0,0.53917,0.00015,28.92264]
[1779238799002,35.95,76714.76,1.0,0.53951,0.00015,28.92104]
[1779238799598,35.95,76714.76,1.0,0.53951,0.00015,28.92104]
[1779238800224,35.94,76714.76,1.0,0.53951,0.00015,28.921]
[1779238800331,35.94,76714.76,1.0,0.53951,0.00015,28.921]
[1779238800850,35.94,76714.76,1.0,0.53951,0.00015,28.921]
[1779238800951,35.94,76717.31,1.0,0.5399,0.00015,28.91915]
[1779238801274,35.94,76717.31,1.0,0.5399,0.00015,28.91915]
[1779238802868,35.94,76716.26,1.0,0.53974,0.00015,28.91991]
[1779238805361,35.93,76716.32,1.0,0.53975,0.00015,28.91986]
[1779238807106,35.93,76722.84,1.0,0.54074,0.00015,28.91502]
[1779238809598,35.93,76723.27,1.0,0.54081,0.00015,28.9147]
[1779238811583,35.93,76723.47,1.0,0.54084,0.00015,28.91454]
[1779238811616,35.93,76723.47,1.0,0.54084,0.00015,28.91454]
[1779238812040,35.93,76724.13,1.0,0.54094,0.00015,28.91404]
[1779238812439,35.93,76724.13,1.0,0.54094,0.00015,28.91404]
[1779238813148,35.93,76738.47,1.0,0.54311,0.00015,28.90272]
[1779238814496,35.93,76738.47,1.0,0.54311,0.00015,28.90272]
[1779238816350,35.93,76744.07,1.0,0.54396,0.00015,28.89807]
[1779238816532,35.93,76744.07,1.0,0.54396,0.00015,28.89807]
[1779238816702,35.93,76744.07,1.0,0.54396,0.00015,28.89807]
[1779238816752,35.93,76744.07,1.0,0.54396,0.00015,28.89807]
[1779238817547,35.93,76743.93,1.0,0.54394,0.00015,28.89819]
[1779238817648,35.93,76733.52,1.0,0.54236,0.00015,28.90673]
[1779238820191,35.93,76729.15,1.0,0.5417,0.00015,28.91017]
[1779238820201,35.93,76719.26,1.0,0.5402,0.00015,28.91767]
[1779238821212,35.93,76719.26,1.0,0.5402,0.00015,28.91767]
[1779238821239,35.93,76719.26,1.0,0.5402,0.00015,28.91767]
[1779238822216,35.93,76713.57,1.0,0.53934,0.00015,28.9218]
[1779238823530,35.93,76713.57,1.0,0.53934,0.00015,28.9218]
[1779238826095,35.93,76714.55,1.0,0.53949,0.00015,28.92109]
[1779238827251,35.92,76702.92,1.0,0.53773,0.00015,28.92916]
[1779238828116,35.92,76702.92,1.0,0.53773,0.00015,28.92916]
[1779238828123,35.92,76702.92,1.0,0.53773,0.00015,28.92916]
[1779238828438,35.92,76702.92,1.0,0.53773,0.00015,28.92916]
[1779238829219,35.92,76697.93,1.0,0.53697,0.00015,28.93245]
[1779238833843,35.92,76697.16,1.0,0.53686,0.00015,28.92987]
[1779238839335,35.91,76700.97,1.0,0.53744,0.00015,28.92734]
[1779238843304,35.91,76699.96,1.0,0.53729,0.00015,28.92799]
[1779238844723,35.91,76698.66,1.0,0.53709,0.00015,28.92883]
[1779238850412,35.9,76699.8,1.0,0.53727,0.00015,28.92805]
[1779238854532,35.9,76698.17,1.0,0.53703,0.00015,28.9291]
[1779238855328,35.9,76700.92,1.0,0.53744,0.00015,28.92729]
[1779238855822,35.9,76700.92,1.0,0.53744,0.00015,28.92729]
[1779238859597,35.89,76709.83,1.0,0.5388,0.00015,28.9212]
[1779238861084,35.89,76709.44,1.0,0.53874,0.00015,28.92147]
[1779238861153,35.89,76709.44,1.0,0.53874,0.00015,28.92147]
[1779238862551,35.89,76707.66,1.0,0.53847,0.00015,28.92269]
[1779238865327,35.89,76708.58,1.0,0.53861,0.00015,28.92204]
[1779238868165,35.88,76708.12,1.0,0.53855,0.00015,28.92235]
[1779238869793,35.88,76706.93,1.0,0.53837,0.00015,28.92317]
[1779238875154,35.88,76707.16,1.0,0.5384,0.00015,28.92298]
[1779238877201,35.88,76710.05,1.0,0.53884,0.00015,28.92096]
[1779238877299,35.88,76710.05,1.0,0.53884,0.00015,28.92096]
[1779238877380,35.88,76710.05,1.0,0.53884,0.00015,28.92096]
[1779238877551,35.88,76710.05,1.0,0.53884,0.00015,28.92096]
[1779238877602,35.87,76703.52,1.0,0.53785,0.00015,28.92545]
[1779238883643,35.88,76696.4,1.0,0.53677,0.00015,28.93015]
[1779238888679,35.87,76697.16,1.0,0.53689,0.00015,28.92966]
[1779238889685,35.87,76697.16,1.0,0.53689,0.00015,28.92966]
[1779238889754,35.87,76697.16,1.0,0.53689,0.00015,28.92966]
[1779238889767,35.87,76697.16,1.0,0.53689,0.00015,28.92966]
[1779238889784,35.87,76697.16,1.0,0.53689,0.00015,28.92966]
[1779238889977,35.87,76697.16,1.0,0.53689,0.00015,28.92966]
[1779238890693,35.87,76706.41,1.0,0.53829,0.00015,28.92348]
[1779238893697,35.87,76707.08,1.0,0.5384,0.00015,28.91994]
[1779238896230,35.87,76705.55,1.0,0.53817,0.00015,28.92097]
[1779238901769,35.86,76705.56,1.0,0.53817,0.00015,28.92094]
[1779238906805,35.86,76705.51,1.0,0.53817,0.00015,28.92095]
[1779238911840,35.85,76702.82,1.0,0.53776,0.00015,28.92275]
[1779238912774,35.85,76702.82,1.0,0.53776,0.00015,28.92275]
[1779238912913,35.85,76702.82,1.0,0.53776,0.00015,28.92275]
[1779238912958,35.85,76702.82,1.0,0.53776,0.00015,28.92275]
[1779238914865,35.85,76711.22,1.0,0.53904,0.00015,28.91693]
[1779238915876,35.85,76711.22,1.0,0.53904,0.00015,28.91693]
[1779238915886,35.85,76711.22,1.0,0.53904,0.00015,28.91693]
[1779238916923,35.85,76711.23,1.0,0.53905,0.00015,28.91692]
[1779238920911,35.84,76702.54,1.0,0.53773,0.00015,28.9229]
[1779238921821,35.84,76702.54,1.0,0.53773,0.00015,28.9229]
[1779238926971,35.84,76702.18,1.0,0.53768,0.00015,28.92311]
[1779238932015,35.83,76696.41,1.0,0.5368,0.00015,28.9269]
[1779238933900,35.83,76696.38,1.0,0.5368,0.00015,28.92692]
[1779238933909,35.83,76696.38,1.0,0.5368,0.00015,28.92692]
[1779238933984,35.83,76696.38,1.0,0.5368,0.00015,28.92692]
[1779238934039,35.83,76685.9,1.0,0.5352,0.00015,28.93346]
[1779238934229,35.83,76685.9,1.0,0.5352,0.00015,28.93346]
[1779238934697,35.83,76685.9,1.0,0.5352,0.00015,28.93346]
[1779238934852,35.83,76685.9,1.0,0.5352,0.00015,28.93346]
[1779238934913,35.83,76685.9,1.0,0.5352,0.00015,28.93346]
[1779238935062,35.83,76655.91,1.0,0.53063,0.00015,28.94963]
[1779238935341,35.83,76655.91,1.0,0.53063,0.00015,28.94963]
[1779238935379,35.83,76655.91,1.0,0.53063,0.00015,28.94963]
[1779238935526,35.83,76655.91,1.0,0.53063,0.00015,28.94963]
[1779238935964,35.83,76655.91,1.0,0.53063,0.00015,28.94963]
[1779238936937,35.83,76656.87,1.0,0.53078,0.00015,28.94917]
[1779238937060,35.83,76658.46,1.0,0.53102,0.00015,28.9484]
[1779238937155,35.83,76658.46,1.0,0.53102,0.00015,28.9484]
[1779238937611,35.83,76658.46,1.0,0.53102,0.00015,28.9484]
[1779238938025,35.83,76658.46,1.0,0.53102,0.00015,28.9484]
[1779238944197,35.83,76666.68,1.0,0.53227,0.00015,28.94426]
[1779238945453,35.83,76667.24,1.0,0.53236,0.00015,28.94397]
[1779238945493,35.83,76669.88,1.0,0.53276,0.00015,28.94257]
[1779238946123,35.83,76679.99,1.0,0.5343,0.00015,28.93695]
[1779238948343,35.83,76684.53,1.0,0.53499,0.00015,28.93428]
[1779238951505,35.83,76685.48,1.0,0.53514,0.00015,28.93371]
[1779238955161,35.83,76689.1,1.0,0.53569,0.00015,28.92845]
[1779238960221,35.84,76689.1,1.0,0.53569,0.00015,28.92846]
[1779238965256,35.84,76690.09,1.0,0.53584,0.00015,28.92785]
[1779238967699,35.84,76690.0,1.0,0.53582,0.00015,28.92791]
[1779238969283,35.84,76690.55,1.0,0.53591,0.00015,28.92757]
[1779238969288,35.84,76691.52,1.0,0.53606,0.00015,28.92697]
[1779238970340,35.84,76691.52,1.0,0.53606,0.00015,28.92697]
[1779238972352,35.84,76696.18,1.0,0.53676,0.00015,28.92402]
[1779238972382,35.84,76696.18,1.0,0.53676,0.00015,28.92402]
[1779238972421,35.84,76696.18,1.0,0.53676,0.00015,28.92402]
[1779238972444,35.84,76696.18,1.0,0.53676,0.00015,28.92402]
[1779238973447,35.84,76696.47,1.0,0.53681,0.00015,28.92383]
[1779238973533,35.84,76689.83,1.0,0.5358,0.00015,28.92803]
[1779238974200,35.84,76689.83,1.0,0.5358,0.00015,28.92803]
[1779238975554,35.84,76688.53,1.0,0.5356,0.00015,28.92882]
[1779238978357,35.84,76686.96,1.0,0.53536,0.00015,28.92977]
[1779238980263,35.84,76682.58,1.0,0.5347,0.00015,28.93238]
[1779238980296,35.84,76682.58,1.0,0.5347,0.00015,28.93238]
[1779238980584,35.84,76682.58,1.0,0.5347,0.00015,28.93238]
[1779238980613,35.84,76682.58,1.0,0.5347,0.00015,28.93238]
[1779238980689,35.84,76682.58,1.0,0.5347,0.00015,28.93238]
[1779238981282,35.84,76684.42,1.0,0.53498,0.00015,28.93129]
[1779238981300,35.84,76684.42,1.0,0.53498,0.00015,28.93129]
[1779238981754,35.84,76684.42,1.0,0.53498,0.00015,28.93129]
[1779238981842,35.84,76692.65,1.0,0.53623,0.00015,28.92624]
[1779238987419,35.83,76694.49,1.0,0.53651,0.00015,28.92505]
[1779238992455,35.83,76693.44,1.0,0.53636,0.00015,28.92571]
[1779238993175,35.83,76693.44,1.0,0.53636,0.00015,28.92571]
[1779238993190,35.83,76693.44,1.0,0.53636,0.00015,28.92571]
[1779238993209,35.83,76693.44,1.0,0.53636,0.00015,28.92571]
[1779238993973,35.83,76693.44,1.0,0.53636,0.00015,28.92571]
[1779238994067,35.83,76693.44,1.0,0.53636,0.00015,28.92571]
[1779238994112,35.83,76687.1,1.0,0.53539,0.00015,28.92964]
[1779238994304,35.83,76687.1,1.0,0.53539,0.00015,28.92964]
[1779238994401,35.83,76687.1,1.0,0.53539,0.00015,28.92964]
[1779238994470,35.83,76678.34,1.0,0.53406,0.00015,28.9348]
[1779238995413,35.83,76678.34,1.0,0.53406,0.00015,28.9348]
[1779238996112,35.83,76678.34,1.0,0.53406,0.00015,28.9348]
[1779238996334,35.83,76675.1,1.0,0.53356,0.00015,28.93663]
[1779238997100,35.83,76675.1,1.0,0.53356,0.00015,28.93663]
[1779238997121,35.83,76662.73,1.0,0.53168,0.00015,28.9432]
[1779238998043,35.83,76662.73,1.0,0.53168,0.00015,28.9432]
[1779238998236,35.83,76657.48,1.0,0.53087,0.00015,28.94579]
[1779238998261,35.83,76657.48,1.0,0.53087,0.00015,28.94579]
[1779239001107,35.83,76663.51,1.0,0.53179,0.00015,28.94281]
[1779239001517,35.83,76670.13,1.0,0.5328,0.00015,28.93935]
[1779239002355,35.83,76670.13,1.0,0.5328,0.00015,28.93935]
[1779239002436,35.83,76670.13,1.0,0.5328,0.00015,28.93935]
[1779239002526,35.83,76676.19,1.0,0.53373,0.00015,28.93603]
[1779239003440,35.83,76676.19,1.0,0.53373,0.00015,28.93603]
[1779239003532,35.83,76681.88,1.0,0.53459,0.00015,28.93276]
[1779239005056,35.83,76681.88,1.0,0.53459,0.00015,28.93276]
[1779239005114,35.83,76681.88,1.0,0.53459,0.00015,28.93276]
[1779239010314,35.83,76681.73,1.0,0.53457,0.00015,28.93284]
[1779239015616,35.82,76681.99,1.0,0.53462,0.00015,28.92961]
[1779239018619,35.82,76682.34,1.0,0.53467,0.00015,28.9294]
[1779239018677,35.82,76682.34,1.0,0.53467,0.00015,28.9294]
[1779239021660,35.82,76689.68,1.0,0.53579,0.00015,28.92496]
[1779239024337,35.82,76690.0,1.0,0.53584,0.00015,28.92476]
[1779239024362,35.82,76690.0,1.0,0.53584,0.00015,28.92476]
[1779239025461,35.82,76689.45,1.0,0.53575,0.00015,28.9251]
[1779239025482,35.82,76689.45,1.0,0.53575,0.00015,28.9251]
[1779239026867,35.82,76688.64,1.0,0.53563,0.00015,28.9256]
[1779239027020,35.82,76688.64,1.0,0.53563,0.00015,28.9256]
[1779239027702,35.82,76694.85,1.0,0.53658,0.00015,28.9217]
[1779239028291,35.82,76694.85,1.0,0.53658,0.00015,28.9217]
[1779239028908,35.82,76694.85,1.0,0.53658,0.00015,28.9217]
[1779239030330,35.82,76701.6,1.0,0.5376,0.00015,28.91729]
[1779239030722,35.82,76708.08,1.0,0.53859,0.00015,28.91287]
[1779239033744,35.82,76714.23,1.0,0.53953,0.00015,28.90849]
[1779239037399,35.82,76715.01,1.0,0.53965,0.00015,28.90791]
[1779239040263,35.81,76714.44,1.0,0.53957,0.00015,28.90828]
[1779239042538,35.8,76713.58,1.0,0.53944,0.00015,28.90886]
[1779239042887,35.8,76713.58,1.0,0.53944,0.00015,28.90886]
[1779239043946,35.8,76711.68,1.0,0.53915,0.00015,28.91022]
[1779239049855,35.8,76698.69,1.0,0.53717,0.00015,28.91914]
[1779239050686,35.8,76698.69,1.0,0.53717,0.00015,28.91914]
[1779239055897,35.81,76699.73,1.0,0.53733,0.00015,28.91846]
[1779239057322,35.81,76700.32,1.0,0.53742,0.00015,28.91807]
[1779239057340,35.81,76700.32,1.0,0.53742,0.00015,28.91807]
[1779239057402,35.81,76700.32,1.0,0.53742,0.00015,28.91807]
[1779239057649,35.81,76700.32,1.0,0.53742,0.00015,28.91807]
[1779239057912,35.81,76706.15,1.0,0.53831,0.00015,28.91412]
[1779239060937,35.81,76716.2,1.0,0.53984,0.00015,28.90698]
[1779239063653,35.8,76719.66,1.0,0.54037,0.00015,28.90439]
[1779239068992,35.79,76720.33,1.0,0.54048,0.00015,28.90381]
[1779239069687,35.79,76720.33,1.0,0.54048,0.00015,28.90381]
[1779239071007,35.79,76732.39,1.0,0.54232,0.00015,28.89137]
[1779239072536,35.79,76735.22,1.0,0.54275,0.00015,28.88909]
[1779239076329,35.79,76732.14,1.0,0.54228,0.00015,28.89158]
[1779239077286,35.79,76727.02,1.0,0.5415,0.00015,28.89562]
[1779239080220,35.78,76730.61,1.0,0.54205,0.00015,28.89278]
[1779239080092,35.78,76737.05,1.0,0.54303,0.00015,28.88758]
[1779239085127,35.79,76738.41,1.0,0.54324,0.00015,28.88648]
[1779239088238,35.79,76738.0,1.0,0.54317,0.00015,28.88683]
[1779239094189,35.79,76740.73,1.0,0.54359,0.00015,28.88457]
[1779239094431,35.79,76740.73,1.0,0.54359,0.00015,28.88457]
[1779239098218,35.79,76731.84,1.0,0.54223,0.00015,28.89185]
[1779239099594,35.79,76732.33,1.0,0.54231,0.00015,28.89146]
[1779239105787,35.79,76728.87,1.0,0.54178,0.00015,28.8942]
[1779239108382,35.79,76726.22,1.0,0.54138,0.00015,28.89627]
[1779239108518,35.79,76726.22,1.0,0.54138,0.00015,28.89627]
[1779239108649,35.79,76726.22,1.0,0.54138,0.00015,28.89627]
[1779239108752,35.79,76726.22,1.0,0.54138,0.00015,28.89627]
[1779239108783,35.79,76726.22,1.0,0.54138,0.00015,28.89627]
[1779239109593,35.79,76726.39,1.0,0.5414,0.00015,28.89614]
[1779239109644,35.79,76712.14,1.0,0.53923,0.00015,28.90676]
[1779239111006,35.79,76706.34,1.0,0.53835,0.00015,28.91084]
[1779239112593,35.79,76702.62,1.0,0.53778,0.00015,28.91338]
[1779239113417,35.79,76702.26,1.0,0.53773,0.00015,28.91363]
[1779239119879,35.79,76702.08,1.0,0.5377,0.00015,28.91376]
[1779239125993,35.79,76703.18,1.0,0.53787,0.00015,28.91302]
[1779239127407,35.79,76703.06,1.0,0.53785,0.00015,28.9131]
[1779239127487,35.79,76703.06,1.0,0.53785,0.00015,28.9131]
[1779239127604,35.79,76703.06,1.0,0.53785,0.00015,28.9131]
[1779239128704,35.79,76703.06,1.0,0.53785,0.00015,28.91311]
[1779239129328,35.79,76707.34,1.0,0.5385,0.00015,28.91017]
[1779239134726,35.79,76715.55,1.0,0.53975,0.00015,28.90124]
[1779239135650,35.79,76715.55,1.0,0.53975,0.00015,28.90124]
[1779239135713,35.79,76715.55,1.0,0.53975,0.00015,28.90124]
[1779239135967,35.79,76715.55,1.0,0.53975,0.00015,28.90124]
[1779239137293,35.79,76714.16,1.0,0.53954,0.00015,28.90225]
[1779239139593,35.79,76714.02,1.0,0.53952,0.00015,28.90235]
[1779239139620,35.79,76714.02,1.0,0.53952,0.00015,28.90235]
[1779239142434,35.79,76714.37,1.0,0.53958,0.00015,28.90209]
[1779239142442,35.79,76714.37,1.0,0.53958,0.00015,28.90209]
[1779239142450,35.79,76714.37,1.0,0.53958,0.00015,28.90209]
[1779239142517,35.79,76714.37,1.0,0.53958,0.00015,28.90209]
[1779239142603,35.79,76714.37,1.0,0.53958,0.00015,28.90209]
[1779239142701,35.79,76714.37,1.0,0.53958,0.00015,28.90209]
[1779239142932,35.79,76714.37,1.0,0.53958,0.00015,28.90209]
[1779239143539,35.79,76704.16,1.0,0.53802,0.00015,28.90928]
[1779239145652,35.79,76701.56,1.0,0.53762,0.00015,28.91104]
[1779239145968,35.79,76701.56,1.0,0.53762,0.00015,28.91104]
[1779239146560,35.79,76693.0,1.0,0.53632,0.00015,28.91663]
[1779239151596,35.79,76690.81,1.0,0.53598,0.00015,28.91801]
[1779239156632,35.79,76687.22,1.0,0.53544,0.00015,28.92022]
[1779239161035,35.79,76687.66,1.0,0.53551,0.00015,28.91995]
[1779239161045,35.79,76687.66,1.0,0.53551,0.00015,28.91995]
[1779239162331,35.79,76690.29,1.0,0.53591,0.00015,28.91832]
[1779239165334,35.79,76693.42,1.0,0.53638,0.00015,28.91635]
[1779239170730,35.79,76694.34,1.0,0.53652,0.00015,28.91578]
[1779239171449,35.79,76694.34,1.0,0.53652,0.00015,28.91578]
[1779239173133,35.79,76694.7,1.0,0.53658,0.00015,28.91555]
[1779239177002,35.8,76700.05,1.0,0.53739,0.00015,28.91207]
[1779239177070,35.8,76700.05,1.0,0.53739,0.00015,28.91207]
[1779239179966,35.8,76704.18,1.0,0.53802,0.00015,28.90929]
[1779239183271,35.8,76706.78,1.0,0.53841,0.00015,28.90751]
[1779239183773,35.8,76706.88,1.0,0.53843,0.00015,28.90744]
[1779239183817,35.8,76706.88,1.0,0.53843,0.00015,28.90744]
[1779239184719,35.8,76706.61,1.0,0.53839,0.00015,28.90763]
[1779239184914,35.8,76706.61,1.0,0.53839,0.00015,28.90763]
[1779239184931,35.8,76706.61,1.0,0.53839,0.00015,28.90763]
[1779239185006,35.8,76706.61,1.0,0.53839,0.00015,28.90763]
[1779239185174,35.8,76706.61,1.0,0.53839,0.00015,28.90763]
[1779239185197,35.8,76701.6,1.0,0.53762,0.00015,28.91104]
[1779239185622,35.8,76701.6,1.0,0.53762,0.00015,28.91104]
[1779239186081,35.8,76701.6,1.0,0.53762,0.00015,28.91104]
[1779239186088,35.8,76685.05,1.0,0.5351,0.00015,28.92156]
[1779239186457,35.8,76685.05,1.0,0.5351,0.00015,28.92156]
[1779239186846,35.8,76677.85,1.0,0.534,0.00015,28.92578]
[1779239187978,35.8,76677.85,1.0,0.534,0.00015,28.92578]
[1779239188001,35.8,76670.38,1.0,0.53286,0.00015,28.92992]
[1779239189328,35.8,76670.38,1.0,0.53286,0.00015,28.92992]
[1779239189594,35.8,76668.18,1.0,0.53253,0.00015,28.9311]
[1779239190065,35.8,76668.18,1.0,0.53253,0.00015,28.9311]
[1779239190078,35.8,76668.18,1.0,0.53253,0.00015,28.9311]
[1779239190166,35.8,76668.18,1.0,0.53253,0.00015,28.9311]
[1779239190250,35.8,76668.18,1.0,0.53253,0.00015,28.9311]
[1779239190250,35.8,76655.75,1.0,0.53063,0.00015,28.93735]
[1779239190407,35.8,76655.75,1.0,0.53063,0.00015,28.93735]
[1779239190746,35.8,76655.75,1.0,0.53063,0.00015,28.93735]
[1779239191328,35.8,76655.75,1.0,0.53063,0.00015,28.93735]
[1779239192620,35.8,76651.97,1.0,0.53005,0.00015,28.93605]
[1779239192635,35.8,76651.97,1.0,0.53005,0.00015,28.93605]
[1779239192642,35.8,76651.97,1.0,0.53005,0.00015,28.93605]
[1779239193007,35.8,76651.97,1.0,0.53005,0.00015,28.93605]
[1779239193649,35.8,76651.94,1.0,0.53005,0.00015,28.93606]
[1779239194116,35.8,76651.94,1.0,0.53005,0.00015,28.93606]
[1779239194639,35.8,76653.4,1.0,0.53027,0.00015,28.93539]
[1779239197297,35.8,76654.49,1.0,0.53044,0.00015,28.93487]
[1779239197726,35.8,76654.37,1.0,0.53042,0.00015,28.93493]
[1779239198845,35.8,76659.15,1.0,0.53115,0.00015,28.93263]
[1779239199030,35.8,76659.15,1.0,0.53115,0.00015,28.93263]
[1779239199223,35.8,76659.15,1.0,0.53115,0.00015,28.93263]
[1779239199318,35.8,76667.38,1.0,0.53241,0.00015,28.92845]
[1779239199409,35.8,76667.38,1.0,0.53241,0.00015,28.92845]
[1779239199438,35.8,76667.38,1.0,0.53241,0.00015,28.92845]
[1779239199592,35.8,76667.38,1.0,0.53241,0.00015,28.92845]
[1779239199916,35.8,76667.38,1.0,0.53241,0.00015,28.92845]
[1779239200264,35.8,76667.38,1.0,0.53241,0.00015,28.92845]
[1779239200301,35.8,76667.38,1.0,0.53241,0.00015,28.92845]
[1779239200340,35.8,76660.33,1.0,0.53133,0.00015,28.93205]
[1779239201502,35.8,76656.09,1.0,0.53068,0.00015,28.93411]
[1779239203499,35.8,76656.28,1.0,0.53071,0.00015,28.93402]
[1779239204127,35.8,76656.28,1.0,0.53071,0.00015,28.93402]
[1779239210357,35.8,76656.61,1.0,0.53076,0.00015,28.93387]
[1779239218521,35.8,76649.54,1.0,0.52968,0.00015,28.93715]
[1779239220357,35.8,76649.45,1.0,0.52967,0.00015,28.93719]
[1779239223197,35.8,76644.6,1.0,0.52893,0.00015,28.93932]
[1779239226996,35.79,76645.42,1.0,0.52905,0.00015,28.93897]
[1779239227306,35.79,76645.42,1.0,0.52905,0.00015,28.93897]
[1779239231170,35.79,76655.93,1.0,0.53066,0.00015,28.93418]
[1779239231985,35.79,76655.93,1.0,0.53066,0.00015,28.93418]
[1779239235289,35.79,76660.7,1.0,0.53139,0.00015,28.93185]
[1779239236208,35.79,76667.73,1.0,0.53246,0.00015,28.92825]
[1779239237605,35.79,76669.42,1.0,0.53272,0.00015,28.92735]
[1779239238220,35.79,76671.71,1.0,0.53307,0.00015,28.92612]
[1779239238409,35.79,76671.71,1.0,0.53307,0.00015,28.92612]
[1779239238438,35.79,76671.71,1.0,0.53307,0.00015,28.92612]
[1779239239229,35.79,76676.94,1.0,0.53387,0.00015,28.92322]
[1779239239452,35.79,76676.94,1.0,0.53387,0.00015,28.92322]
[1779239240162,35.79,76676.94,1.0,0.53387,0.00015,28.92322]
[1779239240240,35.8,76677.21,1.0,0.53391,0.00015,28.92306]
[1779239241069,35.8,76677.21,1.0,0.53391,0.00015,28.92306]
[1779239241112,35.8,76677.21,1.0,0.53391,0.00015,28.92306]
[1779239241149,35.8,76677.21,1.0,0.53391,0.00015,28.92306]
[1779239241262,35.8,76677.21,1.0,0.53391,0.00015,28.92306]
[1779239241340,35.8,76677.98,1.0,0.53403,0.00015,28.92263]
[1779239242370,35.8,76677.98,1.0,0.53403,0.00015,28.92263]
[1779239242395,35.79,76679.44,1.0,0.53425,0.00015,28.92179]
[1779239242493,35.79,76679.44,1.0,0.53425,0.00015,28.92179]
[1779239243213,35.79,76679.44,1.0,0.53425,0.00015,28.92179]
[1779239243261,35.79,76678.8,1.0,0.53415,0.00015,28.92215]
[1779239243607,35.79,76678.8,1.0,0.53415,0.00015,28.92215]
[1779239244268,35.79,76678.76,1.0,0.53415,0.00015,28.92217]
[1779239246281,35.79,76672.11,1.0,0.53313,0.00015,28.9259]
[1779239248329,35.79,76667.57,1.0,0.53244,0.00015,28.92833]
[1779239254338,35.79,76665.33,1.0,0.5321,0.00015,28.92644]
[1779239257302,35.79,76666.92,1.0,0.53234,0.00015,28.92561]
[1779239262397,35.8,76673.59,1.0,0.53336,0.00015,28.92204]
[1779239268338,35.81,76676.03,1.0,0.53373,0.00015,28.9207]
[1779239268411,35.81,76676.03,1.0,0.53373,0.00015,28.9207]
[1779239269448,35.81,76664.73,1.0,0.532,0.00015,28.92679]
[1779239274599,35.81,76663.02,1.0,0.53174,0.00015,28.92767]
[1779239274609,35.81,76663.02,1.0,0.53174,0.00015,28.92767]
[1779239276496,35.81,76655.95,1.0,0.53066,0.00015,28.93115]
[1779239281532,35.81,76655.03,1.0,0.53052,0.00015,28.9316]
[1779239286567,35.82,76651.36,1.0,0.52995,0.00015,28.93331]
[1779239290955,35.82,76652.64,1.0,0.53015,0.00015,28.93273]
[1779239291130,35.82,76652.91,1.0,0.53019,0.00015,28.93261]
[1779239291602,35.82,76661.16,1.0,0.53145,0.00015,28.92863]
[1779239292609,35.82,76669.54,1.0,0.53273,0.00015,28.92431]
[1779239297645,35.82,76663.29,1.0,0.53177,0.00015,28.92757]
[1779239302702,35.82,76663.9,1.0,0.53187,0.00015,28.92726]
[1779239306727,35.82,76672.33,1.0,0.53315,0.00015,28.92281]
[1779239307495,35.82,76672.33,1.0,0.53315,0.00015,28.92281]
[1779239307517,35.82,76672.33,1.0,0.53315,0.00015,28.92281]
[1779239307607,35.82,76672.33,1.0,0.53315,0.00015,28.92281]
[1779239307766,35.82,76672.33,1.0,0.53315,0.00015,28.92281]
[1779239307806,35.82,76675.72,1.0,0.53367,0.00015,28.92094]
[1779239308531,35.82,76675.72,1.0,0.53367,0.00015,28.92094]
[1779239308584,35.82,76675.72,1.0,0.53367,0.00015,28.92094]
[1779239309129,35.82,76682.76,1.0,0.53474,0.00015,28.91689]
[1779239310044,35.82,76682.76,1.0,0.53474,0.00015,28.91689]
[1779239310073,35.82,76682.76,1.0,0.53474,0.00015,28.91689]
[1779239310322,35.82,76682.76,1.0,0.53474,0.00015,28.91689]
[1779239313595,35.82,76692.91,1.0,0.53629,0.00015,28.90761]
[1779239318447,35.82,76692.86,1.0,0.53628,0.00015,28.90764]
[1779239318507,35.82,76693.73,1.0,0.53642,0.00015,28.90709]
[1779239321222,35.82,76697.85,1.0,0.53704,0.00015,28.90443]
[1779239321283,35.82,76697.85,1.0,0.53704,0.00015,28.90443]
[1779239322286,35.82,76699.55,1.0,0.5373,0.00015,28.90331]
[1779239322351,35.82,76699.55,1.0,0.5373,0.00015,28.90331]
[1779239322843,35.83,76712.84,1.0,0.53933,0.00015,28.89415]
[1779239324292,35.82,76721.07,1.0,0.54058,0.00015,28.8881]
[1779239326556,35.82,76726.46,1.0,0.5414,0.00015,28.88398]
[1779239326693,35.82,76726.46,1.0,0.5414,0.00015,28.88398]
[1779239330947,35.82,76724.78,1.0,0.54115,0.00015,28.88527]
[1779239331395,35.82,76724.78,1.0,0.54115,0.00015,28.88527]
[1779239331461,35.82,76724.78,1.0,0.54115,0.00015,28.88527]
[1779239331914,35.82,76733.49,1.0,0.54247,0.00015,28.87842]
[1779239334979,35.82,76738.21,1.0,0.54319,0.00015,28.87457]
[1779239334999,35.82,76738.21,1.0,0.54319,0.00015,28.87457]
[1779239335353,35.82,76738.21,1.0,0.54319,0.00015,28.87457]
[1779239335404,35.82,76738.21,1.0,0.54319,0.00015,28.87457]
[1779239335420,35.82,76738.21,1.0,0.54319,0.00015,28.87457]
[1779239335479,35.82,76738.21,1.0,0.54319,0.00015,28.87457]
[1779239336270,35.82,76738.85,1.0,0.54329,0.00015,28.87404]
[1779239336415,35.82,76738.85,1.0,0.54329,0.00015,28.87404]
[1779239336302,35.82,76744.54,1.0,0.54415,0.00015,28.86927]
[1779239336533,35.82,76744.54,1.0,0.54415,0.00015,28.86927]
[1779239336950,35.82,76746.56,1.0,0.54446,0.00015,28.86754]
[1779239341141,35.82,76743.73,1.0,0.54403,0.00015,28.86997]
[1779239343156,35.83,76741.11,1.0,0.54363,0.00015,28.87218]
[1779239346513,35.83,76748.1,1.0,0.54469,0.00015,28.86624]
[1779239346935,35.83,76749.76,1.0,0.54494,0.00015,28.8648]
[1779239347289,35.83,76749.76,1.0,0.54494,0.00015,28.8648]
[1779239347348,35.83,76761.45,1.0,0.54672,0.00015,28.85431]
[1779239347689,35.83,76761.45,1.0,0.54672,0.00015,28.85431]
[1779239347712,35.83,76761.45,1.0,0.54672,0.00015,28.85431]
[1779239347763,35.83,76761.45,1.0,0.54672,0.00015,28.85431]
[1779239347988,35.83,76761.45,1.0,0.54672,0.00015,28.85431]
[1779239348470,35.83,76772.08,1.0,0.54833,0.00015,28.84427]
[1779239348852,35.83,76772.08,1.0,0.54833,0.00015,28.84427]
[1779239348937,35.83,76772.08,1.0,0.54833,0.00015,28.84427]
[1779239349140,35.83,76772.08,1.0,0.54833,0.00015,28.84427]
[1779239352352,35.83,76767.19,1.0,0.54759,0.00015,28.84895]
[1779239352565,35.83,76764.7,1.0,0.54721,0.00015,28.85129]
[1779239355085,35.83,76776.0,1.0,0.54893,0.00015,28.84044]
[1779239357605,35.83,76775.85,1.0,0.5489,0.00015,28.84059]
[1779239361611,35.83,76774.49,1.0,0.5487,0.00015,28.84193]
[1779239362744,35.83,76773.55,1.0,0.54855,0.00015,28.84284]
[1779239365469,35.83,76772.77,1.0,0.54844,0.00015,28.8436]
[1779239366954,35.83,76773.29,1.0,0.54851,0.00015,28.8431]
[1779239369062,35.83,76768.84,1.0,0.54784,0.00015,28.84738]
[1779239369135,35.83,76768.84,1.0,0.54784,0.00015,28.84738]
[1779239369723,35.83,76771.33,1.0,0.54822,0.00015,28.845]
[1779239370358,35.83,76771.33,1.0,0.54822,0.00015,28.845]
[1779239372656,35.83,76775.32,1.0,0.54882,0.00015,28.83805]
[1779239373281,35.83,76775.32,1.0,0.54882,0.00015,28.83805]
[1779239375716,35.83,76767.24,1.0,0.5476,0.00015,28.84583]
[1779239376458,35.83,76767.24,1.0,0.5476,0.00015,28.84583]
[1779239376234,35.83,76760.15,1.0,0.54652,0.00015,28.85245]
[1779239377241,35.83,76756.59,1.0,0.54598,0.00015,28.85569]
[1779239382276,35.83,76754.87,1.0,0.54571,0.00015,28.85726]
[1779239386235,35.84,76754.42,1.0,0.54564,0.00015,28.85768]
[1779239391263,35.84,76759.81,1.0,0.54646,0.00015,28.85282]
[1779239393353,35.84,76767.18,1.0,0.54758,0.00015,28.84597]
[1779239394667,35.84,76768.2,1.0,0.54773,0.00015,28.845]
[1779239396713,35.84,76770.89,1.0,0.54814,0.00015,28.84244]
[1779239402420,35.84,76772.08,1.0,0.54832,0.00015,28.84132]
[1779239405663,35.84,76771.61,1.0,0.54825,0.00015,28.84178]
[1779239405706,35.84,76771.61,1.0,0.54825,0.00015,28.84178]
[1779239406448,35.84,76774.03,1.0,0.54861,0.00015,28.83944]
[1779239407940,35.84,76775.75,1.0,0.54887,0.00015,28.83776]
[1779239410182,35.84,76780.85,1.0,0.54965,0.00015,28.83271]
[1779239415281,35.84,76783.83,1.0,0.5501,0.00015,28.8297]
[1779239415306,35.84,76783.83,1.0,0.5501,0.00015,28.8297]
[1779239415330,35.84,76783.83,1.0,0.5501,0.00015,28.8297]
[1779239415373,35.84,76783.83,1.0,0.5501,0.00015,28.8297]
[1779239415380,35.84,76783.83,1.0,0.5501,0.00015,28.8297]
[1779239416254,35.84,76779.19,1.0,0.5494,0.00015,28.83436]
[1779239416312,35.84,76779.19,1.0,0.5494,0.00015,28.83436]
[1779239416316,35.84,76779.19,1.0,0.5494,0.00015,28.83436]
[1779239416324,35.84,76779.19,1.0,0.5494,0.00015,28.83436]
[1779239416519,35.84,76772.77,1.0,0.54842,0.00015,28.84066]
[1779239417107,35.84,76772.77,1.0,0.54842,0.00015,28.84066]
[1779239417120,35.84,76772.77,1.0,0.54842,0.00015,28.84066]
[1779239417163,35.84,76772.77,1.0,0.54842,0.00015,28.84066]
[1779239417289,35.84,76772.77,1.0,0.54842,0.00015,28.84066]
[1779239417317,35.84,76772.77,1.0,0.54842,0.00015,28.84066]
[1779239418535,35.84,76785.87,1.0,0.55041,0.00015,28.82762]
[1779239419518,35.84,76785.87,1.0,0.55041,0.00015,28.82762]
[1779239419562,35.84,76785.87,1.0,0.55041,0.00015,28.82762]
[1779239419542,35.84,76794.21,1.0,0.55167,0.00015,28.81894]
[1779239419689,35.84,76794.21,1.0,0.55167,0.00015,28.81894]
[1779239420401,35.84,76794.21,1.0,0.55167,0.00015,28.81894]
[1779239420576,35.84,76794.21,1.0,0.55167,0.00015,28.81894]
[1779239420549,35.84,76809.22,1.0,0.55395,0.00015,28.80258]
[1779239421556,35.84,76816.96,1.0,0.55512,0.00015,28.79377]
[1779239421599,35.84,76816.96,1.0,0.55512,0.00015,28.79377]
[1779239422385,35.84,76816.96,1.0,0.55512,0.00015,28.79377]
[1779239422563,35.84,76817.13,1.0,0.55514,0.00015,28.79358]
[1779239425585,35.84,76809.47,1.0,0.55398,0.00015,28.80229]
[1779239425979,35.84,76809.47,1.0,0.55398,0.00015,28.80229]
[1779239426441,35.84,76809.47,1.0,0.55398,0.00015,28.80229]
[1779239427971,35.84,76800.05,1.0,0.55256,0.00015,28.81267]
[1779239430898,35.84,76797.08,1.0,0.55211,0.00015,28.81586]
[1779239432783,35.84,76796.77,1.0,0.55207,0.00015,28.81309]
[1779239434538,35.84,76794.72,1.0,0.55176,0.00015,28.81526]
[1779239435410,35.84,76793.06,1.0,0.55151,0.00015,28.81702]
[1779239435428,35.84,76793.06,1.0,0.55151,0.00015,28.81702]
[1779239435934,35.84,76793.86,1.0,0.55163,0.00015,28.81616]
[1779239435967,35.84,76793.86,1.0,0.55163,0.00015,28.81616]
[1779239436035,35.84,76786.41,1.0,0.5505,0.00015,28.82392]
[1779239438241,35.84,76785.54,1.0,0.55037,0.00015,28.82481]
[1779239438918,35.84,76784.23,1.0,0.55017,0.00015,28.82613]
[1779239441449,35.83,76781.81,1.0,0.54981,0.00015,28.82856]
[1779239442143,35.83,76781.98,1.0,0.54983,0.00015,28.82838]
[1779239442974,35.83,76780.4,1.0,0.5496,0.00015,28.82996]
[1779239449547,35.83,76778.54,1.0,0.54932,0.00015,28.83179]
[1779239455136,35.83,76777.96,1.0,0.54923,0.00015,28.83234]
[1779239455375,35.83,76777.96,1.0,0.54923,0.00015,28.83234]
[1779239457108,35.83,76777.04,1.0,0.54909,0.00015,28.83325]
[1779239458635,35.82,76777.05,1.0,0.54909,0.00015,28.83323]
[1779239463305,35.82,76777.02,1.0,0.54909,0.00015,28.83325]
[1779239464419,35.82,76776.31,1.0,0.54898,0.00015,28.83395]
[1779239465347,35.82,76776.07,1.0,0.54895,0.00015,28.83419]
[1779239465353,35.82,76776.07,1.0,0.54895,0.00015,28.83419]
[1779239466973,35.82,76774.45,1.0,0.5487,0.00015,28.83577]
[1779239467135,35.82,76774.45,1.0,0.5487,0.00015,28.83577]
[1779239468142,35.82,76773.79,1.0,0.5486,0.00015,28.83642]
[1779239468234,35.82,76764.58,1.0,0.5472,0.00015,28.84522]
[1779239469583,35.83,76754.85,1.0,0.54572,0.00015,28.85413]
[1779239474933,35.83,76757.09,1.0,0.54606,0.00015,28.85217]
[1779239477612,35.83,76757.28,1.0,0.54608,0.00015,28.852]
[1779239480061,35.84,76755.89,1.0,0.54587,0.00015,28.85328]
[1779239480220,35.84,76755.89,1.0,0.54587,0.00015,28.85328]
[1779239490040,35.85,76761.03,1.0,0.54664,0.00015,28.84868]
[1779239492532,35.85,76760.96,1.0,0.54663,0.00015,28.84567]
[1779239492662,35.85,76760.96,1.0,0.54663,0.00015,28.84567]
[1779239492768,35.85,76761.06,1.0,0.54665,0.00015,28.84559]
[1779239498096,35.85,76752.65,1.0,0.54537,0.00015,28.85322]
[1779239499377,35.85,76752.65,1.0,0.54537,0.00015,28.85322]
[1779239499386,35.85,76752.14,1.0,0.54529,0.00015,28.85367]
[1779239504399,35.86,76750.28,1.0,0.545,0.00015,28.85533]
[1779239506967,35.86,76750.48,1.0,0.54503,0.00015,28.85517]
[1779239507159,35.86,76757.22,1.0,0.54605,0.00015,28.84918]
[1779239512194,35.86,76760.25,1.0,0.54651,0.00015,28.84645]
[1779239513870,35.86,76760.11,1.0,0.54649,0.00015,28.84658]
[1779239513874,35.86,76760.11,1.0,0.54649,0.00015,28.84658]
[1779239513935,35.86,76760.11,1.0,0.54649,0.00015,28.84658]
[1779239514377,35.86,76767.05,1.0,0.54754,0.00015,28.84013]
[1779239514869,35.86,76767.05,1.0,0.54754,0.00015,28.84013]
[1779239520254,35.86,76769.61,1.0,0.54793,0.00015,28.83772]
[1779239524396,35.87,76772.19,1.0,0.54832,0.00015,28.83525]
[1779239525626,35.87,76773.59,1.0,0.54853,0.00015,28.8339]
[1779239525849,35.87,76776.98,1.0,0.54905,0.00015,28.83058]
[1779239530332,35.87,76787.75,1.0,0.55068,0.00015,28.81972]
[1779239535367,35.86,76792.11,1.0,0.55134,0.00015,28.81517]
[1779239540402,35.86,76795.36,1.0,0.55184,0.00015,28.81171]
[1779239545438,35.86,76794.96,1.0,0.55178,0.00015,28.8121]
[1779239550474,35.85,76798.53,1.0,0.55233,0.00015,28.80825]
[1779239553501,35.85,76787.97,1.0,0.55073,0.00015,28.81628]
[1779239557432,35.85,76786.36,1.0,0.55049,0.00015,28.81791]
[1779239557572,35.85,76786.36,1.0,0.55049,0.00015,28.81791]
[1779239563574,35.84,76787.14,1.0,0.55061,0.00015,28.81705]
[1779239567886,35.84,76786.12,1.0,0.55046,0.00015,28.81807]
[1779239567929,35.84,76786.12,1.0,0.55046,0.00015,28.81807]
[1779239568773,35.84,76781.52,1.0,0.54977,0.00015,28.82273]
[1779239569642,35.84,76781.52,1.0,0.54977,0.00015,28.82273]
[1779239575659,35.83,76786.3,1.0,0.5505,0.00015,28.81781]
[1779239580694,35.83,76786.19,1.0,0.55049,0.00015,28.81789]
[1779239581702,35.83,76792.26,1.0,0.55141,0.00015,28.81157]
[1779239586737,35.82,76794.9,1.0,0.55181,0.00015,28.80875]
[1779239591772,35.82,76796.41,1.0,0.55204,0.00015,28.80711]
[1779239592684,35.82,76796.41,1.0,0.55204,0.00015,28.80711]
[1779239598182,35.82,76796.48,1.0,0.55206,0.00015,28.80701]
[1779239599828,35.82,76787.52,1.0,0.5507,0.00015,28.81641]
[1779239605870,35.81,76786.85,1.0,0.5506,0.00015,28.81705]
[1779239610905,35.81,76786.67,1.0,0.55058,0.00015,28.8172]
[1779239615940,35.8,76785.72,1.0,0.55044,0.00015,28.81505]
[1779239618844,35.8,76785.98,1.0,0.55048,0.00015,28.81477]
[1779239619195,35.8,76785.98,1.0,0.55048,0.00015,28.81477]
[1779239626010,35.8,76787.88,1.0,0.55078,0.00015,28.81275]
[1779239627306,35.8,76787.88,1.0,0.55078,0.00015,28.81275]
[1779239628116,35.79,76787.89,1.0,0.55078,0.00015,28.81273]
[1779239628209,35.79,76793.93,1.0,0.5517,0.00015,28.80639]
[1779239632359,35.79,76798.76,1.0,0.55243,0.00015,28.8012]
[1779239632637,35.79,76798.76,1.0,0.55243,0.00015,28.8012]
[1779239633487,35.79,76799.26,1.0,0.55251,0.00015,28.80066]
[1779239633554,35.79,76799.26,1.0,0.55251,0.00015,28.80066]
[1779239634140,35.79,76803.36,1.0,0.55313,0.00015,28.79617]
[1779239634564,35.79,76813.47,1.0,0.55467,0.00015,28.78483]
[1779239635387,35.79,76819.55,1.0,0.55559,0.00015,28.77781]
[1779239640781,35.79,76820.86,1.0,0.55578,0.00015,28.77631]
[1779239643657,35.8,76822.07,1.0,0.55596,0.00015,28.7749]
[1779239645147,35.8,76835.33,1.0,0.55797,0.00015,28.75894]
[1779239647761,35.8,76838.72,1.0,0.55848,0.00015,28.75474]
[1779239647916,35.8,76839.42,1.0,0.55859,0.00015,28.75387]
[1779239647918,35.8,76839.42,1.0,0.55859,0.00015,28.75387]
[1779239648441,35.8,76844.8,1.0,0.5594,0.00015,28.74708]
[1779239652087,35.8,76848.48,1.0,0.55996,0.00015,28.74238]
[1779239652151,35.8,76848.48,1.0,0.55996,0.00015,28.74238]
[1779239652255,35.8,76848.48,1.0,0.55996,0.00015,28.74238]
[1779239652798,35.8,76848.48,1.0,0.55996,0.00015,28.74238]
[1779239652969,35.8,76847.24,1.0,0.55977,0.00015,28.74398]
[1779239653004,35.8,76847.24,1.0,0.55977,0.00015,28.74398]
[1779239653193,35.8,76847.24,1.0,0.55977,0.00015,28.74398]
[1779239653425,35.8,76826.03,1.0,0.55656,0.00015,28.77027]
[1779239654210,35.8,76820.46,1.0,0.55571,0.00015,28.77687]
[1779239657899,35.8,76817.25,1.0,0.55523,0.00015,28.78061]
[1779239663273,35.8,76813.89,1.0,0.55472,0.00015,28.78448]
[1779239668308,35.8,76811.05,1.0,0.55429,0.00015,28.78771]
[1779239673369,35.8,76813.51,1.0,0.55466,0.00015,28.78181]
[1779239678405,35.8,76812.81,1.0,0.55456,0.00015,28.7826]
[1779239685454,35.8,76810.71,1.0,0.55424,0.00015,28.78497]
[1779239686158,35.8,76810.71,1.0,0.55424,0.00015,28.78497]
[1779239691219,35.8,76814.86,1.0,0.55487,0.00015,28.78024]
[1779239696531,35.8,76811.07,1.0,0.5543,0.00015,28.78456]
[1779239699649,35.8,76806.96,1.0,0.55368,0.00015,28.78917]
[1779239702573,35.8,76799.03,1.0,0.55247,0.00015,28.79787]
[1779239703937,35.8,76798.05,1.0,0.55233,0.00015,28.79892]
[1779239707926,35.79,76800.74,1.0,0.55274,0.00015,28.79598]
[1779239708091,35.79,76800.74,1.0,0.55274,0.00015,28.79598]
[1779239708293,35.79,76800.74,1.0,0.55274,0.00015,28.79598]
[1779239708326,35.79,76800.74,1.0,0.55274,0.00015,28.79598]
[1779239708366,35.79,76800.74,1.0,0.55274,0.00015,28.79598]
[1779239708430,35.79,76800.74,1.0,0.55274,0.00015,28.79598]
[1779239708475,35.79,76800.74,1.0,0.55274,0.00015,28.79598]
[1779239708496,35.79,76800.74,1.0,0.55274,0.00015,28.79598]
[1779239708706,35.79,76786.6,1.0,0.55059,0.00015,28.81097]
[1779239709125,35.79,76786.6,1.0,0.55059,0.00015,28.81097]
[1779239709158,35.79,76786.6,1.0,0.55059,0.00015,28.81097]
[1779239709622,35.79,76780.49,1.0,0.54966,0.00015,28.81718]
[1779239710894,35.79,76780.49,1.0,0.54966,0.00015,28.81718]
[1779239712414,35.79,76781.25,1.0,0.54978,0.00015,28.8164]
[1779239717678,35.79,76780.16,1.0,0.54962,0.00015,28.81745]
[1779239722713,35.78,76779.95,1.0,0.54959,0.00015,28.81763]
[1779239722931,35.78,76779.95,1.0,0.54959,0.00015,28.81763]
[1779239722971,35.78,76779.95,1.0,0.54959,0.00015,28.81763]
[1779239728760,35.78,76781.33,1.0,0.54981,0.00015,28.81619]
[1779239729803,35.78,76781.33,1.0,0.54981,0.00015,28.81619]
[1779239730856,35.78,76780.39,1.0,0.54967,0.00015,28.81713]
[1779239731410,35.78,76777.67,1.0,0.54925,0.00015,28.81984]
[1779239736313,35.78,76772.17,1.0,0.54842,0.00015,28.82216]
[1779239736432,35.78,76772.17,1.0,0.54842,0.00015,28.82216]
[1779239736498,35.78,76772.17,1.0,0.54842,0.00015,28.82216]
[1779239736552,35.78,76772.17,1.0,0.54842,0.00015,28.82216]
[1779239737334,35.78,76769.91,1.0,0.54808,0.00015,28.82435]
[1779239738490,35.78,76765.54,1.0,0.54741,0.00015,28.82851]
[1779239739501,35.78,76764.25,1.0,0.54722,0.00015,28.82972]
[1779239742149,35.77,76764.71,1.0,0.54729,0.00015,28.82928]
[1779239743285,35.77,76766.75,1.0,0.5476,0.00015,28.82735]
[1779239745603,35.77,76767.57,1.0,0.54772,0.00015,28.82657]
[1779239745758,35.77,76767.57,1.0,0.54772,0.00015,28.82657]
[1779239749909,35.77,76778.18,1.0,0.54934,0.00015,28.81623]
[1779239751923,35.77,76783.65,1.0,0.55017,0.00015,28.81072]
[1779239754497,35.77,76783.68,1.0,0.55017,0.00015,28.81069]
[1779239754518,35.77,76783.68,1.0,0.55017,0.00015,28.81069]
[1779239755569,35.77,76779.84,1.0,0.54959,0.00015,28.81458]
[1779239755918,35.77,76779.84,1.0,0.54959,0.00015,28.81458]
[1779239756575,35.77,76778.48,1.0,0.54938,0.00015,28.81594]
[1779239756628,35.77,76778.48,1.0,0.54938,0.00015,28.81594]
[1779239756654,35.77,76778.48,1.0,0.54938,0.00015,28.81594]
[1779239756960,35.77,76771.66,1.0,0.54834,0.00015,28.82264]
[1779239757584,35.77,76771.66,1.0,0.54834,0.00015,28.82264]
[1779239760339,35.77,76768.53,1.0,0.54787,0.00015,28.82565]
[1779239762379,35.77,76766.48,1.0,0.54756,0.00015,28.8276]
[1779239762396,35.77,76766.48,1.0,0.54756,0.00015,28.8276]
[1779239762828,35.77,76766.48,1.0,0.54756,0.00015,28.8276]
[1779239764835,35.77,76768.06,1.0,0.5478,0.00015,28.82609]
[1779239764844,35.77,76768.06,1.0,0.5478,0.00015,28.82609]
[1779239764853,35.77,76768.06,1.0,0.5478,0.00015,28.82609]
[1779239770051,35.78,76767.83,1.0,0.54776,0.00015,28.82635]
[1779239775087,35.78,76766.97,1.0,0.54763,0.00015,28.82719]
[1779239776154,35.78,76766.97,1.0,0.54763,0.00015,28.82719]
[1779239776729,35.78,76766.97,1.0,0.54763,0.00015,28.82719]
[1779239777988,35.78,76765.73,1.0,0.54744,0.00015,28.82837]
[1779239778003,35.78,76765.73,1.0,0.54744,0.00015,28.82837]
[1779239784430,35.78,76762.59,1.0,0.54696,0.00015,28.83133]
[1779239785855,35.78,76762.63,1.0,0.54696,0.00015,28.8313]
[1779239786012,35.78,76762.63,1.0,0.54696,0.00015,28.8313]
[1779239788281,35.78,76767.89,1.0,0.54776,0.00015,28.82636]
[1779239794220,35.79,76769.87,1.0,0.54806,0.00015,28.82141]
[1779239799255,35.79,76771.21,1.0,0.54826,0.00015,28.82013]
[1779239800752,35.79,76771.21,1.0,0.54826,0.00015,28.82013]
[1779239802277,35.79,76777.43,1.0,0.54921,0.00015,28.81404]
[1779239803951,35.79,76777.43,1.0,0.54921,0.00015,28.81404]
[1779239804048,35.79,76777.24,1.0,0.54918,0.00015,28.81423]
[1779239804397,35.79,76777.24,1.0,0.54918,0.00015,28.81423]
[1779239808154,35.79,76773.73,1.0,0.54865,0.00015,28.81769]
[1779239808202,35.79,76773.73,1.0,0.54865,0.00015,28.81769]
[1779239808504,35.79,76773.73,1.0,0.54865,0.00015,28.81769]
[1779239808561,35.79,76773.73,1.0,0.54865,0.00015,28.81769]
[1779239808872,35.79,76773.73,1.0,0.54865,0.00015,28.81769]
[1779239809326,35.79,76768.24,1.0,0.54781,0.00015,28.82299]
[1779239810727,35.79,76768.24,1.0,0.54781,0.00015,28.82299]
[1779239816374,35.79,76766.46,1.0,0.54754,0.00015,28.82467]
[1779239818670,35.79,76766.42,1.0,0.54754,0.00015,28.8247]
[1779239819300,35.79,76766.42,1.0,0.54754,0.00015,28.8247]
[1779239819897,35.79,76766.42,1.0,0.54754,0.00015,28.8247]
[1779239819915,35.79,76766.42,1.0,0.54754,0.00015,28.8247]
[1779239819949,35.79,76766.42,1.0,0.54754,0.00015,28.8247]
[1779239821948,35.79,76764.53,1.0,0.54725,0.00015,28.82648]
[1779239824777,35.79,76763.7,1.0,0.54712,0.00015,28.82725]
[1779239824781,35.79,76763.7,1.0,0.54712,0.00015,28.82725]
[1779239824818,35.79,76763.7,1.0,0.54712,0.00015,28.82725]
[1779239824858,35.79,76763.7,1.0,0.54712,0.00015,28.82725]
[1779239825205,35.79,76762.43,1.0,0.54693,0.00015,28.82843]
[1779239826051,35.79,76762.67,1.0,0.54697,0.00015,28.82821]
[1779239826096,35.79,76762.67,1.0,0.54697,0.00015,28.82821]
[1779239827452,35.79,76752.01,1.0,0.54535,0.00015,28.83788]
[1779239830488,35.78,76753.52,1.0,0.54558,0.00015,28.83653]
[1779239833557,35.78,76756.46,1.0,0.54603,0.00015,28.83388]
[1779239834082,35.78,76756.08,1.0,0.54597,0.00015,28.83423]
[1779239837612,35.78,76752.05,1.0,0.54535,0.00015,28.83785]
[1779239841614,35.79,76753.39,1.0,0.54556,0.00015,28.83666]
[1779239844504,35.79,76754.5,1.0,0.54572,0.00015,28.83569]
[1779239849606,35.8,76751.96,1.0,0.54533,0.00015,28.838]
[1779239854642,35.8,76752.51,1.0,0.54541,0.00015,28.83448]
[1779239859677,35.81,76752.63,1.0,0.54543,0.00015,28.83441]
[1779239861571,35.81,76752.69,1.0,0.54543,0.00015,28.83437]
[1779239864711,35.81,76746.78,1.0,0.54453,0.00015,28.83957]
[1779239866126,35.81,76746.48,1.0,0.54448,0.00015,28.83984]
[1779239869300,35.82,76748.33,1.0,0.54476,0.00015,28.83827]
[1779239869389,35.82,76748.33,1.0,0.54476,0.00015,28.83827]
[1779239874781,35.82,76754.46,1.0,0.54569,0.00015,28.83289]
[1779239875133,35.82,76754.46,1.0,0.54569,0.00015,28.83289]
[1779239875312,35.82,76754.46,1.0,0.54569,0.00015,28.83289]
[1779239875951,35.82,76754.46,1.0,0.54569,0.00015,28.83289]
[1779239875977,35.82,76754.46,1.0,0.54569,0.00015,28.83289]
[1779239876090,35.82,76754.46,1.0,0.54569,0.00015,28.83289]
[1779239876082,35.82,76760.06,1.0,0.54654,0.00015,28.82781]
[1779239876796,35.82,76769.71,1.0,0.54801,0.00015,28.81876]
[1779239878873,35.82,76773.77,1.0,0.54862,0.00015,28.81484]
[1779239881300,35.82,76774.07,1.0,0.54867,0.00015,28.81456]
[1779239882329,35.82,76773.71,1.0,0.54861,0.00015,28.81491]
[1779239882351,35.82,76773.71,1.0,0.54861,0.00015,28.81491]
[1779239882362,35.82,76773.71,1.0,0.54861,0.00015,28.81491]
[1779239882368,35.82,76773.71,1.0,0.54861,0.00015,28.81491]
[1779239882413,35.82,76773.71,1.0,0.54861,0.00015,28.81491]
[1779239882416,35.82,76773.71,1.0,0.54861,0.00015,28.81491]
[1779239882591,35.82,76773.71,1.0,0.54861,0.00015,28.81491]
[1779239882764,35.82,76773.71,1.0,0.54861,0.00015,28.81491]
[1779239887873,35.83,76768.51,1.0,0.54782,0.00015,28.81994]
[1779239889388,35.83,76769.34,1.0,0.54795,0.00015,28.81915]
[1779239892438,35.83,76770.61,1.0,0.54814,0.00015,28.81794]
[1779239894922,35.83,76779.85,1.0,0.54954,0.00015,28.80889]
[1779239896660,35.83,76782.59,1.0,0.54996,0.00015,28.80614]
[1779239898880,35.83,76780.05,1.0,0.54957,0.00015,28.80871]
[1779239900467,35.83,76781.18,1.0,0.54974,0.00015,28.80758]
[1779239902004,35.83,76780.31,1.0,0.54961,0.00015,28.80846]
[1779239902044,35.83,76780.31,1.0,0.54961,0.00015,28.80846]
[1779239902075,35.83,76780.31,1.0,0.54961,0.00015,28.80846]
[1779239902079,35.83,76780.31,1.0,0.54961,0.00015,28.80846]
[1779239902086,35.83,76780.31,1.0,0.54961,0.00015,28.80846]
[1779239902144,35.83,76779.28,1.0,0.54945,0.00015,28.8095]
[1779239902978,35.83,76773.28,1.0,0.54854,0.00015,28.81542]
[1779239908016,35.84,76772.4,1.0,0.5484,0.00015,28.81631]
[1779239911278,35.84,76770.04,1.0,0.54805,0.00015,28.81551]
[1779239911285,35.84,76770.04,1.0,0.54805,0.00015,28.81551]
[1779239912044,35.84,76776.07,1.0,0.54896,0.00015,28.80965]
[1779239914402,35.84,76780.97,1.0,0.5497,0.00015,28.80479]
[1779239915065,35.84,76787.92,1.0,0.55076,0.00015,28.79771]
[1779239920101,35.84,76788.72,1.0,0.55088,0.00015,28.79686]
[1779239925137,35.84,76783.83,1.0,0.55014,0.00015,28.80187]
[1779239925363,35.84,76783.83,1.0,0.55014,0.00015,28.80187]
[1779239930172,35.84,76775.72,1.0,0.54891,0.00015,28.80997]
[1779239932476,35.84,76775.72,1.0,0.54891,0.00015,28.80997]
[1779239938227,35.83,76778.47,1.0,0.54933,0.00015,28.80721]
[1779239942833,35.83,76778.82,1.0,0.54939,0.00015,28.80684]
[1779239943182,35.83,76780.19,1.0,0.5496,0.00015,28.80545]
[1779239944882,35.83,76780.44,1.0,0.54964,0.00015,28.8052]
[1779239944924,35.83,76780.44,1.0,0.54964,0.00015,28.8052]
[1779239949282,35.82,76777.4,1.0,0.54918,0.00015,28.8082]
[1779239949313,35.82,76777.4,1.0,0.54918,0.00015,28.8082]
[1779239949353,35.82,76777.4,1.0,0.54918,0.00015,28.8082]
[1779239949933,35.82,76777.4,1.0,0.54918,0.00015,28.8082]
[1779239953282,35.82,76778.73,1.0,0.54938,0.00015,28.80685]
[1779239955298,35.82,76778.39,1.0,0.54933,0.00015,28.80717]
[1779239957684,35.82,76779.43,1.0,0.54949,0.00015,28.80612]
[1779239958245,35.82,76781.23,1.0,0.54977,0.00015,28.80431]
[1779239959527,35.82,76781.4,1.0,0.54979,0.00015,28.80413]
[1779239960502,35.81,76783.84,1.0,0.55017,0.00015,28.80165]
[1779239960555,35.81,76783.84,1.0,0.55017,0.00015,28.80165]
[1779239960904,35.81,76783.84,1.0,0.55017,0.00015,28.80165]
[1779239961508,35.81,76788.36,1.0,0.55085,0.00015,28.79701]
[1779239961632,35.81,76788.36,1.0,0.55085,0.00015,28.79701]
[1779239962519,35.81,76790.19,1.0,0.55113,0.00015,28.7951]
[1779239964016,35.81,76791.95,1.0,0.5514,0.00015,28.79325]
[1779239964748,35.81,76792.28,1.0,0.55145,0.00015,28.7929]
[1779239967503,35.81,76792.84,1.0,0.55153,0.00015,28.79229]
[1779239968071,35.81,76792.84,1.0,0.55153,0.00015,28.79229]
[1779239974138,35.81,76791.77,1.0,0.55138,0.00015,28.7903]
[1779239980777,35.81,76797.17,1.0,0.5522,0.00015,28.78453]
[1779239981202,35.81,76797.17,1.0,0.5522,0.00015,28.78453]
[1779239982128,35.81,76797.11,1.0,0.55219,0.00015,28.78459]
[1779239982541,35.8,76803.27,1.0,0.55313,0.00015,28.77788]
[1779239987577,35.8,76808.1,1.0,0.55386,0.00015,28.77251]
[1779239992259,35.8,76808.76,1.0,0.55396,0.00015,28.77177]
[1779239992659,35.8,76808.76,1.0,0.55396,0.00015,28.77177]
[1779239996709,35.8,76811.66,1.0,0.5544,0.00015,28.76849]
[1779239996732,35.8,76813.69,1.0,0.55471,0.00015,28.76618]
[1779239997463,35.8,76813.69,1.0,0.55471,0.00015,28.76618]
[1779239997647,35.8,76816.28,1.0,0.5551,0.00015,28.7632]
[1779240001301,35.81,76819.34,1.0,0.55556,0.00015,28.75969]
[1779240003665,35.81,76824.38,1.0,0.55633,0.00015,28.75378]
[1779240003816,35.81,76824.38,1.0,0.55633,0.00015,28.75378]
[1779240003881,35.81,76824.63,1.0,0.55636,0.00015,28.75349]
[1779240005040,35.81,76824.63,1.0,0.55636,0.00015,28.75349]
[1779240005211,35.81,76824.63,1.0,0.55636,0.00015,28.75349]
[1779240005065,35.81,76822.88,1.0,0.5561,0.00015,28.75557]
[1779240006007,35.81,76822.88,1.0,0.5561,0.00015,28.75557]
[1779240006301,35.81,76824.96,1.0,0.55641,0.00015,28.75312]
[1779240006709,35.81,76825.6,1.0,0.55651,0.00015,28.75237]
[1779240008612,35.81,76824.51,1.0,0.55634,0.00015,28.75367]
[1779240008724,35.81,76824.04,1.0,0.55627,0.00015,28.75423]
[1779240012192,35.82,76824.14,1.0,0.55628,0.00015,28.75414]
[1779240012924,35.82,76823.94,1.0,0.55625,0.00015,28.75439]
[1779240012977,35.82,76823.94,1.0,0.55625,0.00015,28.75439]
[1779240013058,35.82,76820.81,1.0,0.55578,0.00015,28.75809]
[1779240014766,35.82,76815.3,1.0,0.55494,0.00015,28.76449]
[1779240019801,35.82,76811.93,1.0,0.55443,0.00015,28.76834]
[1779240024836,35.82,76816.91,1.0,0.55518,0.00015,28.76264]
[1779240026379,35.82,76815.75,1.0,0.55501,0.00015,28.76398]
[1779240026820,35.82,76815.75,1.0,0.55501,0.00015,28.76398]
[1779240027125,35.82,76817.64,1.0,0.55529,0.00015,28.76179]
[1779240029871,35.82,76824.39,1.0,0.55631,0.00015,28.75391]
[1779240031331,35.82,76824.11,1.0,0.55627,0.00015,28.75425]
[1779240034029,35.82,76824.18,1.0,0.55628,0.00015,28.75109]
[1779240034093,35.82,76824.18,1.0,0.55628,0.00015,28.75109]
[1779240034101,35.82,76824.91,1.0,0.55639,0.00015,28.75024]
[1779240034296,35.82,76824.91,1.0,0.55639,0.00015,28.75024]
[1779240035076,35.82,76824.91,1.0,0.55639,0.00015,28.75024]
[1779240035977,35.82,76829.76,1.0,0.55713,0.00015,28.74443]
[1779240036114,35.82,76829.76,1.0,0.55713,0.00015,28.74443]
[1779240039949,35.83,76823.86,1.0,0.55623,0.00015,28.75155]
[1779240040680,35.83,76823.86,1.0,0.55623,0.00015,28.75155]
[1779240040716,35.83,76823.86,1.0,0.55623,0.00015,28.75155]
[1779240040956,35.83,76821.48,1.0,0.55587,0.00015,28.75437]
[1779240045991,35.83,76820.46,1.0,0.55571,0.00015,28.75562]
[1779240051026,35.84,76820.3,1.0,0.55568,0.00015,28.75586]
[1779240056062,35.84,76820.08,1.0,0.55564,0.00015,28.75618]
[1779240057460,35.85,76818.41,1.0,0.55538,0.00015,28.75813]
[1779240058076,35.85,76816.01,1.0,0.55502,0.00015,28.76092]
[1779240063111,35.85,76811.49,1.0,0.55433,0.00015,28.76607]
[1779240068146,35.85,76813.17,1.0,0.55459,0.00015,28.76416]
[1779240073181,35.84,76813.73,1.0,0.55467,0.00015,28.76351]
[1779240075748,35.84,76814.47,1.0,0.55479,0.00015,28.76266]
[1779240076105,35.84,76814.47,1.0,0.55479,0.00015,28.76266]
[1779240083254,35.84,76814.36,1.0,0.55477,0.00015,28.76279]
[1779240088107,35.84,76812.15,1.0,0.55444,0.00015,28.7653]
[1779240089296,35.84,76799.44,1.0,0.55251,0.00015,28.77938]
[1779240089974,35.84,76799.44,1.0,0.55251,0.00015,28.77938]
[1779240090610,35.84,76794.36,1.0,0.55174,0.00015,28.78482]
[1779240090898,35.84,76794.36,1.0,0.55174,0.00015,28.78482]
[1779240091313,35.84,76788.14,1.0,0.5508,0.00015,28.78824]
[1779240092424,35.84,76788.8,1.0,0.5509,0.00015,28.78755]
[1779240093713,35.84,76789.05,1.0,0.55094,0.00015,28.78729]
[1779240095611,35.84,76789.26,1.0,0.55097,0.00015,28.78705]
[1779240099369,35.84,76795.83,1.0,0.55197,0.00015,28.78011]
[1779240100971,35.84,76795.83,1.0,0.55197,0.00015,28.78011]
[1779240102588,35.83,76802.82,1.0,0.55304,0.00015,28.77252]
[1779240107775,35.83,76804.7,1.0,0.55332,0.00015,28.77043]
[1779240113467,35.83,76804.65,1.0,0.55332,0.00015,28.77046]
[1779240118502,35.83,76809.42,1.0,0.55404,0.00015,28.76513]
[1779240123537,35.83,76809.06,1.0,0.55399,0.00015,28.76552]
[1779240125637,35.83,76808.54,1.0,0.55391,0.00015,28.7661]
[1779240128760,35.83,76808.59,1.0,0.55392,0.00015,28.76604]
[1779240128774,35.83,76808.59,1.0,0.55392,0.00015,28.76604]
[1779240132670,35.83,76808.56,1.0,0.55392,0.00015,28.76607]
[1779240134206,35.83,76808.57,1.0,0.55392,0.00015,28.76605]
[1779240135005,35.83,76808.31,1.0,0.55388,0.00015,28.76634]
[1779240135163,35.83,76808.31,1.0,0.55388,0.00015,28.76634]
[1779240135621,35.83,76800.05,1.0,0.55263,0.00015,28.77545]
[1779240140656,35.82,76796.74,1.0,0.55213,0.00015,28.77899]
[1779240145691,35.82,76799.39,1.0,0.55253,0.00015,28.77611]
[1779240150983,35.82,76799.22,1.0,0.55251,0.00015,28.77627]
[1779240156485,35.82,76804.12,1.0,0.55326,0.00015,28.7678]
[1779240161804,35.81,76804.63,1.0,0.55334,0.00015,28.76722]
[1779240166839,35.81,76804.48,1.0,0.55332,0.00015,28.76737]
[1779240171874,35.81,76803.83,1.0,0.55322,0.00015,28.76808]
[1779240176911,35.81,76801.09,1.0,0.5528,0.00015,28.77107]
[1779240181945,35.81,76797.79,1.0,0.55231,0.00015,28.77463]
[1779240186980,35.81,76793.5,1.0,0.55166,0.00015,28.77919]
[1779240189607,35.81,76793.21,1.0,0.55161,0.00015,28.77949]
[1779240189928,35.81,76793.21,1.0,0.55161,0.00015,28.77949]
[1779240191062,35.81,76791.43,1.0,0.55134,0.00015,28.78136]
[1779240191773,35.8,76787.34,1.0,0.55072,0.00015,28.78562]
[1779240193367,35.8,76782.52,1.0,0.54999,0.00015,28.79055]
[1779240193429,35.8,76775.67,1.0,0.54895,0.00015,28.7974]
[1779240196561,35.8,76774.3,1.0,0.54874,0.00015,28.79872]
[1779240196598,35.8,76774.3,1.0,0.54874,0.00015,28.79872]
[1779240198097,35.8,76773.76,1.0,0.54866,0.00015,28.79924]
[1779240200434,35.8,76773.1,1.0,0.54856,0.00015,28.79987]
[1779240200443,35.8,76773.1,1.0,0.54856,0.00015,28.79987]
[1779240200654,35.8,76773.94,1.0,0.54869,0.00015,28.79905]
[1779240201029,35.8,76773.94,1.0,0.54869,0.00015,28.79905]
[1779240203478,35.8,76775.7,1.0,0.54896,0.00015,28.79733]
[1779240203503,35.8,76775.7,1.0,0.54896,0.00015,28.79733]
[1779240203523,35.8,76775.7,1.0,0.54896,0.00015,28.79733]
[1779240203559,35.8,76775.7,1.0,0.54896,0.00015,28.79733]
[1779240204101,35.8,76767.09,1.0,0.54765,0.00015,28.80566]
[1779240205150,35.8,76767.09,1.0,0.54765,0.00015,28.80566]
[1779240211151,35.8,76763.93,1.0,0.54717,0.00015,28.80554]
[1779240212592,35.8,76763.48,1.0,0.54711,0.00015,28.80596]
[1779240218214,35.8,76762.8,1.0,0.547,0.00015,28.80658]
[1779240222389,35.79,76760.27,1.0,0.54662,0.00015,28.80891]
[1779240232300,35.79,76759.13,1.0,0.54645,0.00015,28.80991]
[1779240237335,35.79,76760.05,1.0,0.54659,0.00015,28.80905]
[1779240242373,35.78,76757.67,1.0,0.54623,0.00015,28.81121]
[1779240247407,35.78,76757.3,1.0,0.54618,0.00015,28.81153]
[1779240252443,35.78,76757.29,1.0,0.54618,0.00015,28.81153]
[1779240257478,35.78,76757.53,1.0,0.54622,0.00015,28.81129]
[1779240258563,35.78,76757.05,1.0,0.54615,0.00015,28.81172]
[1779240260101,35.78,76757.61,1.0,0.54623,0.00015,28.81121]
[1779240261521,35.78,76756.86,1.0,0.54612,0.00015,28.81189]
[1779240261752,35.78,76756.86,1.0,0.54612,0.00015,28.81189]
[1779240264048,35.78,76755.32,1.0,0.54588,0.00015,28.81328]
[1779240264288,35.77,76754.71,1.0,0.54579,0.00015,28.81382]
[1779240269562,35.78,76749.96,1.0,0.54506,0.00015,28.81807]
[1779240274718,35.78,76749.6,1.0,0.54501,0.00015,28.81532]
[1779240278026,35.78,76744.31,1.0,0.5442,0.00015,28.81992]
[1779240278473,35.78,76744.31,1.0,0.5442,0.00015,28.81992]
[1779240278549,35.78,76744.46,1.0,0.54422,0.00015,28.8198]
[1779240278612,35.78,76744.46,1.0,0.54422,0.00015,28.8198]
[1779240279144,35.79,76727.47,1.0,0.54163,0.00015,28.83373]
[1779240279634,35.79,76719.07,1.0,0.54035,0.00015,28.84016]
[1779240288050,35.79,76721.9,1.0,0.54078,0.00015,28.83805]
[1779240291512,35.8,76720.92,1.0,0.54062,0.00015,28.83883]
[1779240291771,35.8,76720.84,1.0,0.54061,0.00015,28.83889]
[1779240291827,35.8,76720.84,1.0,0.54061,0.00015,28.83889]
[1779240291885,35.8,76720.84,1.0,0.54061,0.00015,28.83889]
[1779240291896,35.8,76720.84,1.0,0.54061,0.00015,28.83889]
[1779240291942,35.8,76718.07,1.0,0.54019,0.00015,28.84097]
[1779240294922,35.8,76713.69,1.0,0.53952,0.00015,28.84419]
[1779240295287,35.8,76713.69,1.0,0.53952,0.00015,28.84419]
[1779240298735,35.8,76712.77,1.0,0.53938,0.00015,28.84485]
[1779240303224,35.8,76713.04,1.0,0.53942,0.00015,28.84466]
[1779240303320,35.8,76713.04,1.0,0.53942,0.00015,28.84466]
[1779240303642,35.8,76712.41,1.0,0.53932,0.00015,28.84511]
[1779240304885,35.8,76712.53,1.0,0.53934,0.00015,28.84502]
[1779240304942,35.8,76712.53,1.0,0.53934,0.00015,28.84502]
[1779240304965,35.8,76712.53,1.0,0.53934,0.00015,28.84502]
[1779240305330,35.8,76712.53,1.0,0.53934,0.00015,28.84502]
[1779240307009,35.8,76718.58,1.0,0.54027,0.00015,28.84059]
[1779240307644,35.8,76722.19,1.0,0.54082,0.00015,28.83787]
[1779240310095,35.8,76725.27,1.0,0.54129,0.00015,28.83551]
[1779240311875,35.8,76725.21,1.0,0.54128,0.00015,28.83555]
[1779240312225,35.8,76725.21,1.0,0.54128,0.00015,28.83555]
[1779240313271,35.8,76725.11,1.0,0.54126,0.00015,28.83563]
[1779240317546,35.8,76719.24,1.0,0.54037,0.00015,28.84009]
[1779240318190,35.8,76718.94,1.0,0.54032,0.00015,28.84031]
[1779240318328,35.8,76718.94,1.0,0.54032,0.00015,28.84031]
[1779240320921,35.79,76726.3,1.0,0.54145,0.00015,28.83469]
[1779240325956,35.79,76727.03,1.0,0.54156,0.00015,28.83412]
[1779240330991,35.79,76726.66,1.0,0.5415,0.00015,28.83441]
[1779240336026,35.79,76727.8,1.0,0.54168,0.00015,28.83043]
[1779240339575,35.79,76726.98,1.0,0.54155,0.00015,28.83107]
[1779240341500,35.79,76729.88,1.0,0.542,0.00015,28.82879]
[1779240341926,35.79,76732.99,1.0,0.54247,0.00015,28.8263]
[1779240343260,35.79,76734.04,1.0,0.54263,0.00015,28.82545]
[1779240343328,35.79,76734.04,1.0,0.54263,0.00015,28.82545]
[1779240345190,35.79,76733.41,1.0,0.54253,0.00015,28.82596]
[1779240347547,35.79,76736.41,1.0,0.54299,0.00015,28.82352]
[1779240353000,35.8,76736.45,1.0,0.543,0.00015,28.8235]
[1779240355283,35.8,76735.45,1.0,0.54284,0.00015,28.82432]
[1779240356234,35.8,76736.02,1.0,0.54293,0.00015,28.82386]
[1779240362209,35.8,76730.78,1.0,0.54213,0.00015,28.8281]
[1779240367244,35.8,76730.97,1.0,0.54216,0.00015,28.82795]
[1779240372279,35.8,76723.73,1.0,0.54105,0.00015,28.83362]
[1779240373828,35.8,76720.69,1.0,0.54059,0.00015,28.83593]
[1779240374276,35.8,76720.69,1.0,0.54059,0.00015,28.83593]
[1779240375842,35.8,76719.03,1.0,0.54034,0.00015,28.83717]
[1779240376608,35.8,76719.03,1.0,0.54034,0.00015,28.83717]
[1779240378114,35.8,76716.43,1.0,0.53994,0.00015,28.8391]
[1779240383355,35.8,76716.08,1.0,0.53989,0.00015,28.83935]
[1779240389517,35.8,76716.27,1.0,0.53992,0.00015,28.83921]
[1779240389553,35.8,76716.27,1.0,0.53992,0.00015,28.83921]
[1779240389673,35.8,76716.27,1.0,0.53992,0.00015,28.83921]
[1779240389920,35.8,76716.27,1.0,0.53992,0.00015,28.83921]
[1779240390405,35.8,76706.03,1.0,0.53835,0.00015,28.84652]
[1779240390718,35.8,76706.03,1.0,0.53835,0.00015,28.84652]
[1779240391031,35.8,76706.03,1.0,0.53835,0.00015,28.84652]
[1779240396447,35.8,76703.27,1.0,0.53793,0.00015,28.84535]
[1779240397933,35.8,76700.26,1.0,0.53747,0.00015,28.84738]
[1779240402970,35.8,76700.56,1.0,0.53752,0.00015,28.84719]
[1779240403313,35.8,76700.56,1.0,0.53752,0.00015,28.84719]
[1779240404107,35.8,76698.27,1.0,0.53717,0.00015,28.84871]
[1779240409574,35.81,76694.78,1.0,0.53663,0.00015,28.851]
[1779240409619,35.81,76694.78,1.0,0.53663,0.00015,28.851]
[1779240410549,35.81,76695.49,1.0,0.53674,0.00015,28.85054]
[1779240411431,35.81,76695.49,1.0,0.53674,0.00015,28.85054]
[1779240416591,35.8,76691.13,1.0,0.53608,0.00015,28.85331]
[1779240420800,35.8,76692.43,1.0,0.53628,0.00015,28.85247]
[1779240421626,35.8,76691.72,1.0,0.53617,0.00015,28.85292]
[1779240423406,35.8,76690.33,1.0,0.53596,0.00015,28.85379]
[1779240423581,35.8,76690.33,1.0,0.53596,0.00015,28.85379]
[1779240423644,35.8,76680.45,1.0,0.53445,0.00015,28.85976]
[1779240424649,35.8,76673.09,1.0,0.53332,0.00015,28.86394]
[1779240425610,35.8,76673.09,1.0,0.53332,0.00015,28.86394]
[1779240425863,35.79,76671.24,1.0,0.53304,0.00015,28.86494]
[1779240426113,35.79,76671.24,1.0,0.53304,0.00015,28.86494]
[1779240428086,35.79,76669.19,1.0,0.53273,0.00015,28.86604]
[1779240428142,35.79,76669.19,1.0,0.53273,0.00015,28.86604]
[1779240429684,35.79,76659.04,1.0,0.53118,0.00015,28.87126]
[1779240432705,35.79,76656.5,1.0,0.53079,0.00015,28.87249]
[1779240432946,35.79,76656.5,1.0,0.53079,0.00015,28.87249]
[1779240438348,35.78,76650.94,1.0,0.52994,0.00015,28.87509]
[1779240443781,35.77,76652.57,1.0,0.53019,0.00015,28.87432]
[1779240448817,35.77,76652.76,1.0,0.53022,0.00015,28.87421]
[1779240450236,35.77,76652.76,1.0,0.53022,0.00015,28.87421]
[1779240453852,35.76,76661.33,1.0,0.53154,0.00015,28.86696]
[1779240454876,35.76,76661.33,1.0,0.53154,0.00015,28.86696]
[1779240459162,35.76,76662.83,1.0,0.53177,0.00015,28.86619]
[1779240461468,35.75,76661.48,1.0,0.53157,0.00015,28.86686]
[1779240466952,35.74,76660.82,1.0,0.53147,0.00015,28.86717]
[1779240469980,35.74,76658.09,1.0,0.53106,0.00015,28.86852]
[1779240474846,35.73,76659.08,1.0,0.53121,0.00015,28.86801]
[1779240477127,35.73,76659.34,1.0,0.53125,0.00015,28.86787]
[1779240477151,35.73,76659.34,1.0,0.53125,0.00015,28.86787]
[1779240479570,35.73,76662.97,1.0,0.53181,0.00015,28.86603]
[1779240479583,35.73,76662.97,1.0,0.53181,0.00015,28.86603]
[1779240479668,35.73,76662.97,1.0,0.53181,0.00015,28.86603]
[1779240480033,35.73,76666.3,1.0,0.53232,0.00015,28.8643]
[1779240481574,35.72,76668.41,1.0,0.53265,0.00015,28.86318]
[1779240481600,35.72,76668.41,1.0,0.53265,0.00015,28.86318]
[1779240481626,35.72,76668.41,1.0,0.53265,0.00015,28.86318]
[1779240482341,35.72,76672.2,1.0,0.53323,0.00015,28.86111]
[1779240482408,35.72,76675.99,1.0,0.53381,0.00015,28.85899]
[1779240483110,35.72,76675.99,1.0,0.53381,0.00015,28.85899]
[1779240483134,35.72,76675.99,1.0,0.53381,0.00015,28.85899]
[1779240483199,35.72,76681.34,1.0,0.53463,0.00015,28.85589]
[1779240489146,35.72,76681.92,1.0,0.53472,0.00015,28.85552]
[1779240489179,35.72,76681.92,1.0,0.53472,0.00015,28.85552]
[1779240490114,35.71,76675.14,1.0,0.53368,0.00015,28.85944]
[1779240491503,35.71,76675.14,1.0,0.53368,0.00015,28.85944]
[1779240495728,35.71,76669.98,1.0,0.5329,0.00015,28.86228]
[1779240497542,35.71,76669.77,1.0,0.53286,0.00015,28.86239]
[1779240502422,35.7,76667.39,1.0,0.5325,0.00015,28.86365]
[1779240504212,35.7,76656.96,1.0,0.5309,0.00015,28.86895]
[1779240506520,35.7,76656.02,1.0,0.53076,0.00015,28.86941]
[1779240510959,35.69,76654.11,1.0,0.53047,0.00015,28.87031]
[1779240510994,35.69,76654.11,1.0,0.53047,0.00015,28.87031]
[1779240511012,35.69,76654.11,1.0,0.53047,0.00015,28.87031]
[1779240511033,35.69,76654.11,1.0,0.53047,0.00015,28.87031]
[1779240511147,35.69,76654.11,1.0,0.53047,0.00015,28.87031]
[1779240513032,35.69,76651.0,1.0,0.52999,0.00015,28.86869]
[1779240516065,35.69,76649.46,1.0,0.52976,0.00015,28.86939]
[1779240520008,35.69,76641.93,1.0,0.5286,0.00015,28.87269]
[1779240521941,35.68,76641.89,1.0,0.5286,0.00015,28.8727]
[1779240522217,35.68,76641.89,1.0,0.5286,0.00015,28.8727]
[1779240522416,35.68,76641.89,1.0,0.5286,0.00015,28.8727]
[1779240529388,35.67,76641.33,1.0,0.52852,0.00015,28.87291]
[1779240534048,35.67,76641.52,1.0,0.52855,0.00015,28.87282]
[1779240534188,35.67,76641.52,1.0,0.52855,0.00015,28.87282]
[1779240534594,35.67,76641.52,1.0,0.52855,0.00015,28.87282]
[1779240534676,35.67,76641.52,1.0,0.52855,0.00015,28.87282]
[1779240534697,35.67,76641.52,1.0,0.52855,0.00015,28.87282]
[1779240534694,35.66,76626.18,1.0,0.52619,0.00015,28.87879]
[1779240535599,35.66,76617.29,1.0,0.52482,0.00015,28.88179]
[1779240536487,35.66,76617.29,1.0,0.52482,0.00015,28.88179]
[1779240536551,35.66,76617.29,1.0,0.52482,0.00015,28.88179]
[1779240536982,35.66,76614.14,1.0,0.52434,0.00015,28.88277]
[1779240537070,35.66,76614.14,1.0,0.52434,0.00015,28.88277]
[1779240537278,35.66,76614.14,1.0,0.52434,0.00015,28.88277]
[1779240537691,35.66,76590.36,1.0,0.52067,0.00015,28.88879]
[1779240537949,35.66,76590.36,1.0,0.52067,0.00015,28.88879]
[1779240537959,35.66,76590.36,1.0,0.52067,0.00015,28.88879]
[1779240538203,35.66,76590.36,1.0,0.52067,0.00015,28.88879]
[1779240538434,35.66,76590.36,1.0,0.52067,0.00015,28.88879]
[1779240538452,35.66,76574.51,1.0,0.51823,0.00015,28.89145]
[1779240538994,35.66,76574.51,1.0,0.51823,0.00015,28.89145]
[1779240539183,35.66,76574.51,1.0,0.51823,0.00015,28.89145]
[1779240539216,35.66,76574.51,1.0,0.51823,0.00015,28.89145]
[1779240539462,35.66,76560.12,1.0,0.51601,0.00015,28.89292]
[1779240540007,35.66,76560.12,1.0,0.51601,0.00015,28.89292]
[1779240540436,35.66,76560.12,1.0,0.51601,0.00015,28.89292]
[1779240540469,35.66,76540.87,1.0,0.51304,0.00015,28.8935]
[1779240541544,35.66,76539.63,1.0,0.51285,0.00015,28.89348]
[1779240541869,35.66,76539.63,1.0,0.51285,0.00015,28.89348]
[1779240542625,35.66,76539.63,1.0,0.51285,0.00015,28.89348]
[1779240542667,35.66,76549.74,1.0,0.51441,0.00015,28.89343]
[1779240542844,35.66,76549.74,1.0,0.51441,0.00015,28.89343]
[1779240543021,35.66,76549.74,1.0,0.51441,0.00015,28.89343]
[1779240543052,35.66,76549.74,1.0,0.51441,0.00015,28.89343]
[1779240543330,35.66,76549.74,1.0,0.51441,0.00015,28.89343]
[1779240543489,35.66,76547.67,1.0,0.51409,0.00015,28.89348]
[1779240544369,35.66,76547.67,1.0,0.51409,0.00015,28.89348]
[1779240544462,35.66,76547.67,1.0,0.51409,0.00015,28.89348]
[1779240549473,35.66,76544.16,1.0,0.51355,0.00015,28.89351]
[1779240549574,35.66,76544.16,1.0,0.51355,0.00015,28.89351]
[1779240549580,35.66,76544.16,1.0,0.51355,0.00015,28.89351]
[1779240549796,35.66,76544.16,1.0,0.51355,0.00015,28.89351]
[1779240549652,35.66,76545.05,1.0,0.51369,0.00015,28.89351]
[1779240550751,35.66,76555.04,1.0,0.51523,0.00015,28.89323]
[1779240551267,35.66,76555.04,1.0,0.51523,0.00015,28.89323]
[1779240551302,35.66,76555.04,1.0,0.51523,0.00015,28.89323]
[1779240551328,35.66,76555.04,1.0,0.51523,0.00015,28.89323]
[1779240551749,35.66,76551.5,1.0,0.51468,0.00015,28.89338]
[1779240554568,35.66,76544.92,1.0,0.51367,0.00015,28.89351]
[1779240559573,35.66,76543.23,1.0,0.51341,0.00015,28.89351]
[1779240559906,35.66,76541.95,1.0,0.51321,0.00015,28.89351]
[1779240564791,35.66,76538.54,1.0,0.51268,0.00015,28.89346]
[1779240564805,35.66,76537.46,1.0,0.51252,0.00015,28.89343]
[1779240567757,35.65,76524.81,1.0,0.51056,0.00015,28.89275]
[1779240571990,35.65,76520.41,1.0,0.50988,0.00015,28.88929]
[1779240572593,35.65,76520.41,1.0,0.50988,0.00015,28.88929]
[1779240572604,35.65,76520.41,1.0,0.50988,0.00015,28.88929]
[1779240572704,35.65,76520.41,1.0,0.50988,0.00015,28.88929]
[1779240572778,35.65,76520.41,1.0,0.50988,0.00015,28.88929]
[1779240572765,35.65,76513.81,1.0,0.50886,0.00015,28.88853]
[1779240572887,35.65,76513.81,1.0,0.50886,0.00015,28.88853]
[1779240572941,35.65,76513.81,1.0,0.50886,0.00015,28.88853]
[1779240572952,35.65,76513.81,1.0,0.50886,0.00015,28.88853]
[1779240573009,35.65,76513.81,1.0,0.50886,0.00015,28.88853]
[1779240573019,35.65,76513.81,1.0,0.50886,0.00015,28.88853]
[1779240573053,35.65,76513.81,1.0,0.50886,0.00015,28.88853]
[1779240573075,35.65,76513.81,1.0,0.50886,0.00015,28.88853]
[1779240573101,35.65,76513.81,1.0,0.50886,0.00015,28.88853]
[1779240573332,35.65,76513.81,1.0,0.50886,0.00015,28.88853]
[1779240574123,35.65,76509.29,1.0,0.50817,0.00015,28.8879]
[1779240574367,35.65,76509.29,1.0,0.50817,0.00015,28.8879]
[1779240575131,35.65,76507.39,1.0,0.50787,0.00015,28.88761]
[1779240580751,35.65,76502.77,1.0,0.50716,0.00015,28.88684]
[1779240581168,35.65,76502.77,1.0,0.50716,0.00015,28.88684]
[1779240581181,35.65,76502.77,1.0,0.50716,0.00015,28.88684]
[1779240581187,35.65,76502.77,1.0,0.50716,0.00015,28.88684]
[1779240581208,35.65,76502.77,1.0,0.50716,0.00015,28.88684]
[1779240581807,35.65,76502.77,1.0,0.50716,0.00015,28.88684]
[1779240582299,35.65,76503.79,1.0,0.50732,0.00015,28.88702]
[1779240587800,35.65,76506.33,1.0,0.50771,0.00015,28.88744]
[1779240588177,35.65,76506.33,1.0,0.50771,0.00015,28.88744]
[1779240588200,35.65,76506.33,1.0,0.50771,0.00015,28.88744]
[1779240588286,35.65,76506.33,1.0,0.50771,0.00015,28.88744]
[1779240589180,35.65,76508.43,1.0,0.50803,0.00015,28.88777]
[1779240589232,35.65,76508.43,1.0,0.50803,0.00015,28.88777]
[1779240589267,35.65,76508.43,1.0,0.50803,0.00015,28.88777]
[1779240589360,35.65,76508.43,1.0,0.50803,0.00015,28.88777]
[1779240589621,35.65,76508.43,1.0,0.50803,0.00015,28.88777]
[1779240589815,35.65,76516.88,1.0,0.50934,0.00015,28.8889]
[1779240589886,35.65,76516.88,1.0,0.50934,0.00015,28.8889]
[1779240589910,35.65,76516.88,1.0,0.50934,0.00015,28.8889]
[1779240589971,35.65,76516.88,1.0,0.50934,0.00015,28.8889]
[1779240590231,35.65,76516.88,1.0,0.50934,0.00015,28.8889]
[1779240590625,35.65,76516.88,1.0,0.50934,0.00015,28.8889]
[1779240590822,35.65,76510.29,1.0,0.50832,0.00015,28.88805]
[1779240592181,35.65,76508.84,1.0,0.5081,0.00015,28.88783]
[1779240592385,35.65,76508.84,1.0,0.5081,0.00015,28.88783]
[1779240592461,35.65,76508.84,1.0,0.5081,0.00015,28.88783]
[1779240594281,35.65,76506.5,1.0,0.50774,0.00015,28.88747]
[1779240594330,35.65,76506.5,1.0,0.50774,0.00015,28.88747]
[1779240594815,35.65,76506.5,1.0,0.50774,0.00015,28.88747]
[1779240594850,35.65,76499.62,1.0,0.50667,0.00015,28.88626]
[1779240596864,35.65,76493.24,1.0,0.50569,0.00015,28.88496]
[1779240597119,35.65,76493.24,1.0,0.50569,0.00015,28.88496]
[1779240597127,35.65,76493.24,1.0,0.50569,0.00015,28.88496]
[1779240597223,35.65,76493.24,1.0,0.50569,0.00015,28.88496]
[1779240597315,35.65,76493.24,1.0,0.50569,0.00015,28.88496]
[1779240597605,35.65,76493.24,1.0,0.50569,0.00015,28.88496]
[1779240597871,35.65,76502.1,1.0,0.50706,0.00015,28.88672]
[1779240599109,35.65,76502.1,1.0,0.50706,0.00015,28.88672]
[1779240599305,35.65,76502.1,1.0,0.50706,0.00015,28.88672]
[1779240599314,35.65,76502.1,1.0,0.50706,0.00015,28.88672]
[1779240599376,35.65,76502.1,1.0,0.50706,0.00015,28.88672]
[1779240599417,35.65,76510.99,1.0,0.50843,0.00015,28.88815]
[1779240601333,35.65,76512.83,1.0,0.50871,0.00015,28.8884]
[1779240601358,35.65,76512.83,1.0,0.50871,0.00015,28.8884]
[1779240601362,35.65,76512.83,1.0,0.50871,0.00015,28.8884]
[1779240601368,35.65,76512.83,1.0,0.50871,0.00015,28.8884]
[1779240601408,35.65,76514.07,1.0,0.5089,0.00015,28.88856]
[1779240602429,35.65,76526.74,1.0,0.51086,0.00015,28.88983]
[1779240603656,35.65,76526.74,1.0,0.51086,0.00015,28.88983]
[1779240603758,35.65,76529.56,1.0,0.5113,0.00015,28.89002]
[1779240604533,35.65,76529.56,1.0,0.5113,0.00015,28.89002]
[1779240604610,35.65,76528.09,1.0,0.51107,0.00015,28.88993]
[1779240606372,35.65,76527.99,1.0,0.51105,0.00015,28.88992]
[1779240610095,35.65,76528.42,1.0,0.51112,0.00015,28.88995]
[1779240610433,35.65,76528.42,1.0,0.51112,0.00015,28.88995]
[1779240610684,35.65,76528.42,1.0,0.51112,0.00015,28.88995]
[1779240610785,35.65,76527.44,1.0,0.51097,0.00015,28.88988]
[1779240611463,35.65,76527.44,1.0,0.51097,0.00015,28.88988]
[1779240611493,35.65,76520.76,1.0,0.50994,0.00015,28.88932]
[1779240613262,35.65,76517.89,1.0,0.50949,0.00015,28.88902]
[1779240613282,35.65,76517.89,1.0,0.50949,0.00015,28.88902]
[1779240614826,35.65,76520.32,1.0,0.50987,0.00015,28.88928]
[1779240617584,35.65,76516.29,1.0,0.50925,0.00015,28.88884]
[1779240617585,35.65,76516.29,1.0,0.50925,0.00015,28.88884]
[1779240617656,35.65,76516.29,1.0,0.50925,0.00015,28.88884]
[1779240620354,35.64,76510.63,1.0,0.50837,0.00015,28.8881]
[1779240622396,35.64,76512.89,1.0,0.50872,0.00015,28.88841]
[1779240622698,35.64,76512.89,1.0,0.50872,0.00015,28.88841]
[1779240622903,35.64,76512.89,1.0,0.50872,0.00015,28.88841]
[1779240622707,35.64,76514.04,1.0,0.5089,0.00015,28.88856]
[1779240623752,35.64,76514.04,1.0,0.5089,0.00015,28.88856]
[1779240623870,35.64,76520.61,1.0,0.50991,0.00015,28.88931]
[1779240624583,35.64,76520.61,1.0,0.50991,0.00015,28.88931]
[1779240624618,35.64,76520.61,1.0,0.50991,0.00015,28.88931]
[1779240624681,35.64,76520.61,1.0,0.50991,0.00015,28.88931]
[1779240624729,35.64,76520.61,1.0,0.50991,0.00015,28.88931]
[1779240624828,35.64,76528.45,1.0,0.51112,0.00015,28.88995]
[1779240625735,35.64,76528.45,1.0,0.51112,0.00015,28.88995]
[1779240630462,35.63,76526.4,1.0,0.51081,0.00015,28.88981]
[1779240630563,35.63,76526.77,1.0,0.51087,0.00015,28.88984]
[1779240631331,35.63,76526.77,1.0,0.51087,0.00015,28.88984]
[1779240631432,35.63,76526.94,1.0,0.51089,0.00015,28.88678]
[1779240632665,35.63,76526.94,1.0,0.51089,0.00015,28.88678]
[1779240632887,35.63,76526.94,1.0,0.51089,0.00015,28.88678]
[1779240633384,35.63,76522.83,1.0,0.51026,0.00015,28.88645]
[1779240633541,35.63,76522.83,1.0,0.51026,0.00015,28.88645]
[1779240633714,35.63,76515.57,1.0,0.50913,0.00015,28.88569]
[1779240634325,35.63,76515.57,1.0,0.50913,0.00015,28.88569]
[1779240636260,35.63,76509.39,1.0,0.50818,0.00015,28.88486]
[1779240636270,35.63,76509.39,1.0,0.50818,0.00015,28.88486]
[1779240637924,35.63,76508.51,1.0,0.50804,0.00015,28.88472]
[1779240641452,35.62,76507.87,1.0,0.50794,0.00015,28.88463]
[1779240642466,35.62,76508.68,1.0,0.50807,0.00015,28.88475]
[1779240646978,35.62,76507.13,1.0,0.50783,0.00015,28.88451]
[1779240646987,35.62,76507.13,1.0,0.50783,0.00015,28.88451]
[1779240647037,35.62,76507.13,1.0,0.50783,0.00015,28.88451]
[1779240648407,35.62,76511.41,1.0,0.50849,0.00015,28.88515]
[1779240648631,35.62,76511.41,1.0,0.50849,0.00015,28.88515]
[1779240649237,35.62,76514.41,1.0,0.50895,0.00015,28.88555]
[1779240649241,35.62,76514.41,1.0,0.50895,0.00015,28.88555]
[1779240649398,35.62,76522.14,1.0,0.51015,0.00015,28.88639]
[1779240650251,35.62,76529.4,1.0,0.51127,0.00015,28.88695]
[1779240651372,35.62,76529.4,1.0,0.51127,0.00015,28.88695]
[1779240653737,35.62,76536.6,1.0,0.51238,0.00015,28.88728]
[1779240654533,35.62,76536.6,1.0,0.51238,0.00015,28.88728]
[1779240654634,35.62,76546.07,1.0,0.51385,0.00015,28.88737]
[1779240657505,35.62,76548.21,1.0,0.51418,0.00015,28.88733]
[1779240657535,35.62,76548.21,1.0,0.51418,0.00015,28.88733]
[1779240657668,35.62,76548.21,1.0,0.51418,0.00015,28.88733]
[1779240657732,35.62,76548.21,1.0,0.51418,0.00015,28.88733]
[1779240659312,35.62,76547.15,1.0,0.51401,0.00015,28.88735]
[1779240659880,35.62,76547.15,1.0,0.51401,0.00015,28.88735]
[1779240659908,35.62,76547.15,1.0,0.51401,0.00015,28.88735]
[1779240659933,35.62,76545.97,1.0,0.51383,0.00015,28.88737]
[1779240659957,35.62,76545.97,1.0,0.51383,0.00015,28.88737]
[1779240659963,35.62,76545.97,1.0,0.51383,0.00015,28.88737]
[1779240660004,35.62,76545.97,1.0,0.51383,0.00015,28.88737]
[1779240660793,35.62,76545.97,1.0,0.51383,0.00015,28.88737]
[1779240663283,35.62,76545.92,1.0,0.51382,0.00015,28.88737]
[1779240663348,35.62,76546.49,1.0,0.51391,0.00015,28.88736]
[1779240664004,35.62,76546.49,1.0,0.51391,0.00015,28.88736]
[1779240665083,35.62,76550.57,1.0,0.51454,0.00015,28.88727]
[1779240667008,35.62,76552.12,1.0,0.51478,0.00015,28.88722]
[1779240672413,35.61,76544.63,1.0,0.51362,0.00015,28.88738]
[1779240674427,35.61,76551.5,1.0,0.51469,0.00015,28.88724]
[1779240676602,35.61,76551.01,1.0,0.51461,0.00015,28.88726]
[1779240676624,35.61,76551.01,1.0,0.51461,0.00015,28.88726]
[1779240676650,35.61,76551.01,1.0,0.51461,0.00015,28.88726]
[1779240677530,35.61,76551.91,1.0,0.51475,0.00015,28.88723]
[1779240677622,35.61,76554.67,1.0,0.51518,0.00015,28.88711]
[1779240678468,35.61,76554.67,1.0,0.51518,0.00015,28.88711]
[1779240679196,35.61,76555.59,1.0,0.51532,0.00015,28.88706]
[1779240679213,35.61,76555.59,1.0,0.51532,0.00015,28.88706]
[1779240679584,35.61,76555.59,1.0,0.51532,0.00015,28.88706]
[1779240679601,35.61,76561.84,1.0,0.51628,0.00015,28.88665]
[1779240680279,35.61,76561.84,1.0,0.51628,0.00015,28.88665]
[1779240680783,35.61,76561.84,1.0,0.51628,0.00015,28.88665]
[1779240680840,35.61,76571.34,1.0,0.51775,0.00015,28.8857]
[1779240681476,35.61,76577.26,1.0,0.51866,0.00015,28.88491]
[1779240683489,35.62,76584.22,1.0,0.51974,0.00015,28.88378]
[1779240684088,35.62,76584.22,1.0,0.51974,0.00015,28.88378]
[1779240686222,35.62,76581.78,1.0,0.51936,0.00015,28.8842]
[1779240688413,35.62,76585.12,1.0,0.51988,0.00015,28.88362]
[1779240688621,35.62,76585.12,1.0,0.51988,0.00015,28.88362]
[1779240689100,35.62,76588.62,1.0,0.52042,0.00015,28.88297]
[1779240690901,35.62,76591.63,1.0,0.52088,0.00015,28.88236]
[1779240690903,35.62,76591.63,1.0,0.52088,0.00015,28.88236]
[1779240691383,35.62,76592.83,1.0,0.52107,0.00015,28.8821]
[1779240692244,35.62,76594.37,1.0,0.5213,0.00015,28.8787]
[1779240692542,35.62,76594.37,1.0,0.5213,0.00015,28.8787]
[1779240692565,35.62,76594.37,1.0,0.5213,0.00015,28.8787]
[1779240692765,35.62,76594.37,1.0,0.5213,0.00015,28.8787]
[1779240692831,35.62,76594.37,1.0,0.5213,0.00015,28.8787]
[1779240692868,35.62,76595.27,1.0,0.52144,0.00015,28.8785]
[1779240693885,35.62,76606.11,1.0,0.52311,0.00015,28.87581]
[1779240696582,35.62,76611.96,1.0,0.52402,0.00015,28.87415]
[1779240698932,35.62,76616.88,1.0,0.52478,0.00015,28.87264]
[1779240698961,35.62,76616.88,1.0,0.52478,0.00015,28.87264]
[1779240701769,35.62,76616.08,1.0,0.52465,0.00015,28.87289]
[1779240701871,35.62,76616.08,1.0,0.52465,0.00015,28.87289]
[1779240701926,35.62,76615.47,1.0,0.52456,0.00015,28.87308]
[1779240702243,35.62,76615.47,1.0,0.52456,0.00015,28.87308]
[1779240702477,35.62,76615.47,1.0,0.52456,0.00015,28.87308]
[1779240702624,35.62,76613.23,1.0,0.52421,0.00015,28.87377]
[1779240704302,35.62,76614.45,1.0,0.5244,0.00015,28.8734]
[1779240709673,35.62,76611.95,1.0,0.52402,0.00015,28.87415]
[1779240710178,35.62,76611.95,1.0,0.52402,0.00015,28.87415]
[1779240710680,35.62,76610.22,1.0,0.52375,0.00015,28.87466]
[1779240712750,35.61,76603.66,1.0,0.52274,0.00015,28.87646]
[1779240713351,35.61,76603.66,1.0,0.52274,0.00015,28.87646]
[1779240713724,35.61,76603.66,1.0,0.52274,0.00015,28.87646]
[1779240713728,35.61,76603.66,1.0,0.52274,0.00015,28.87646]
[1779240713871,35.61,76603.66,1.0,0.52274,0.00015,28.87646]
[1779240713976,35.61,76603.66,1.0,0.52274,0.00015,28.87646]
[1779240714710,35.61,76589.41,1.0,0.52054,0.00015,28.87974]
[1779240715148,35.61,76589.41,1.0,0.52054,0.00015,28.87974]
[1779240717819,35.61,76588.48,1.0,0.5204,0.00015,28.87992]
[1779240717872,35.61,76588.48,1.0,0.5204,0.00015,28.87992]
[1779240717956,35.61,76588.48,1.0,0.5204,0.00015,28.87992]
[1779240717997,35.61,76588.48,1.0,0.5204,0.00015,28.87992]
[1779240718141,35.61,76588.49,1.0,0.5204,0.00015,28.87991]
[1779240718858,35.61,76588.49,1.0,0.5204,0.00015,28.87991]
[1779240718866,35.61,76588.49,1.0,0.5204,0.00015,28.87991]
[1779240718884,35.61,76581.72,1.0,0.51935,0.00015,28.88114]
[1779240720195,35.61,76579.41,1.0,0.519,0.00015,28.88151]
[1779240720548,35.61,76579.41,1.0,0.519,0.00015,28.88151]
[1779240721266,35.61,76575.15,1.0,0.51834,0.00015,28.88213]
[1779240721381,35.61,76575.15,1.0,0.51834,0.00015,28.88213]
[1779240721483,35.61,76575.15,1.0,0.51834,0.00015,28.88213]
[1779240721600,35.61,76575.15,1.0,0.51834,0.00015,28.88213]
[1779240721618,35.61,76575.15,1.0,0.51834,0.00015,28.88213]
[1779240721776,35.61,76562.37,1.0,0.51637,0.00015,28.88354]
[1779240722778,35.61,76554.66,1.0,0.51517,0.00015,28.88404]
[1779240724919,35.61,76555.34,1.0,0.51528,0.00015,28.88401]
[1779240726238,35.61,76559.67,1.0,0.51595,0.00015,28.88374]
[1779240726248,35.61,76559.67,1.0,0.51595,0.00015,28.88374]
[1779240726258,35.61,76559.67,1.0,0.51595,0.00015,28.88374]
[1779240729435,35.61,76565.86,1.0,0.5169,0.00015,28.88322]
[1779240729448,35.61,76565.86,1.0,0.5169,0.00015,28.88322]
[1779240729915,35.61,76565.86,1.0,0.5169,0.00015,28.88322]
[1779240732206,35.61,76564.86,1.0,0.51675,0.00015,28.88332]
[1779240732223,35.61,76564.86,1.0,0.51675,0.00015,28.88332]
[1779240734092,35.61,76561.55,1.0,0.51624,0.00015,28.8836]
[1779240734958,35.61,76561.55,1.0,0.51624,0.00015,28.8836]
[1779240740904,35.61,76562.83,1.0,0.51644,0.00015,28.8835]
[1779240742849,35.62,76563.07,1.0,0.51647,0.00015,28.88348]
[1779240742877,35.62,76563.07,1.0,0.51647,0.00015,28.88348]
[1779240745352,35.62,76568.18,1.0,0.51726,0.00015,28.88299]
[1779240745858,35.62,76568.18,1.0,0.51726,0.00015,28.88299]
[1779240745891,35.62,76568.18,1.0,0.51726,0.00015,28.88299]
[1779240745898,35.62,76568.18,1.0,0.51726,0.00015,28.88299]
[1779240745925,35.62,76568.18,1.0,0.51726,0.00015,28.88299]
[1779240748360,35.62,76562.08,1.0,0.51632,0.00015,28.88356]
[1779240748999,35.62,76562.08,1.0,0.51632,0.00015,28.88356]
[1779240749463,35.62,76563.94,1.0,0.51661,0.00015,28.88341]
[1779240752134,35.62,76564.4,1.0,0.51668,0.00015,28.8803]
[1779240752137,35.62,76564.4,1.0,0.51668,0.00015,28.8803]
[1779240756044,35.62,76566.09,1.0,0.51694,0.00015,28.88014]
[1779240756086,35.62,76566.08,1.0,0.51694,0.00015,28.88014]
[1779240756328,35.62,76566.08,1.0,0.51694,0.00015,28.88014]
[1779240756460,35.62,76566.08,1.0,0.51694,0.00015,28.88014]
[1779240757087,35.62,76563.5,1.0,0.51654,0.00015,28.88038]
[1779240758050,35.62,76564.14,1.0,0.51664,0.00015,28.88032]
[1779240758250,35.62,76564.14,1.0,0.51664,0.00015,28.88032]
[1779240758644,35.62,76564.14,1.0,0.51664,0.00015,28.88032]
[1779240758695,35.62,76564.14,1.0,0.51664,0.00015,28.88032]
[1779240758704,35.62,76564.14,1.0,0.51664,0.00015,28.88032]
[1779240758730,35.62,76564.14,1.0,0.51664,0.00015,28.88032]
[1779240760039,35.62,76578.19,1.0,0.51881,0.00015,28.87863]
[1779240760293,35.62,76578.19,1.0,0.51881,0.00015,28.87863]
[1779240760332,35.62,76578.19,1.0,0.51881,0.00015,28.87863]
[1779240760505,35.62,76578.19,1.0,0.51881,0.00015,28.87863]
[1779240761046,35.62,76591.21,1.0,0.52082,0.00015,28.87631]
[1779240761483,35.62,76591.21,1.0,0.52082,0.00015,28.87631]
[1779240761722,35.62,76591.21,1.0,0.52082,0.00015,28.87631]
[1779240762803,35.62,76591.21,1.0,0.52082,0.00015,28.87631]
[1779240764599,35.62,76596.43,1.0,0.52162,0.00015,28.87517]
[1779240764623,35.62,76596.43,1.0,0.52162,0.00015,28.87517]
[1779240764685,35.62,76596.43,1.0,0.52162,0.00015,28.87517]
[1779240766080,35.62,76588.29,1.0,0.52037,0.00015,28.87689]
[1779240770161,35.61,76588.27,1.0,0.52036,0.00015,28.87689]
[1779240770203,35.61,76588.27,1.0,0.52036,0.00015,28.87689]
[1779240773131,35.61,76594.84,1.0,0.52138,0.00015,28.87552]
[1779240774365,35.61,76594.84,1.0,0.52138,0.00015,28.87552]
[1779240775515,35.61,76594.84,1.0,0.52138,0.00015,28.87552]
[1779240775889,35.61,76594.84,1.0,0.52138,0.00015,28.87552]
[1779240779572,35.61,76592.32,1.0,0.52099,0.00015,28.87606]
[1779240783313,35.6,76597.78,1.0,0.52184,0.00015,28.87484]
[1779240785749,35.6,76598.57,1.0,0.52196,0.00015,28.87465]
[1779240786109,35.6,76598.58,1.0,0.52196,0.00015,28.87464]
[1779240786329,35.6,76598.58,1.0,0.52196,0.00015,28.87464]
[1779240788131,35.6,76604.8,1.0,0.52292,0.00015,28.87307]
[1779240788236,35.6,76609.14,1.0,0.52359,0.00015,28.87187]
[1779240791876,35.6,76613.44,1.0,0.52425,0.00015,28.87061]
[1779240791880,35.6,76613.44,1.0,0.52425,0.00015,28.87061]
[1779240791896,35.6,76615.96,1.0,0.52464,0.00015,28.86983]
[1779240793425,35.59,76613.69,1.0,0.52429,0.00015,28.87053]
[1779240793476,35.59,76613.69,1.0,0.52429,0.00015,28.87053]
[1779240793872,35.59,76613.69,1.0,0.52429,0.00015,28.87053]
[1779240793935,35.59,76612.41,1.0,0.52409,0.00015,28.87091]
[1779240794125,35.59,76612.41,1.0,0.52409,0.00015,28.87091]
[1779240794145,35.59,76612.41,1.0,0.52409,0.00015,28.87091]
[1779240794202,35.59,76612.41,1.0,0.52409,0.00015,28.87091]
[1779240794537,35.59,76612.41,1.0,0.52409,0.00015,28.87091]
[1779240794604,35.59,76621.89,1.0,0.52556,0.00015,28.86788]
[1779240796292,35.6,76627.65,1.0,0.52645,0.00015,28.86585]
[1779240797558,35.6,76627.65,1.0,0.52645,0.00015,28.86585]
[1779240800718,35.6,76628.96,1.0,0.52665,0.00015,28.86537]
[1779240800853,35.6,76628.96,1.0,0.52665,0.00015,28.86537]
[1779240801907,35.6,76628.58,1.0,0.52659,0.00015,28.86552]
[1779240801928,35.6,76628.58,1.0,0.52659,0.00015,28.86552]
[1779240807369,35.6,76622.91,1.0,0.52571,0.00015,28.86755]
[1779240811793,35.61,76625.11,1.0,0.52605,0.00015,28.86678]
[1779240811894,35.61,76624.46,1.0,0.52595,0.00015,28.86394]
[1779240812571,35.61,76624.46,1.0,0.52595,0.00015,28.86394]
[1779240816698,35.61,76624.31,1.0,0.52593,0.00015,28.86399]
[1779240817841,35.6,76624.5,1.0,0.52596,0.00015,28.86393]
[1779240817885,35.6,76624.5,1.0,0.52596,0.00015,28.86393]
[1779240818101,35.6,76624.5,1.0,0.52596,0.00015,28.86393]
[1779240818103,35.6,76627.23,1.0,0.52638,0.00015,28.86295]
[1779240818149,35.6,76627.23,1.0,0.52638,0.00015,28.86295]
[1779240818354,35.6,76627.23,1.0,0.52638,0.00015,28.86295]
[1779240818421,35.6,76627.23,1.0,0.52638,0.00015,28.86295]
[1779240818442,35.6,76627.23,1.0,0.52638,0.00015,28.86295]
[1779240818640,35.6,76627.23,1.0,0.52638,0.00015,28.86295]
[1779240818672,35.6,76627.23,1.0,0.52638,0.00015,28.86295]
[1779240819086,35.61,76635.39,1.0,0.52764,0.00015,28.85984]
[1779240819407,35.61,76635.39,1.0,0.52764,0.00015,28.85984]
[1779240821435,35.61,76639.41,1.0,0.52826,0.00015,28.85821]
[1779240822388,35.61,76639.77,1.0,0.52831,0.00015,28.85806]
[1779240825990,35.61,76641.44,1.0,0.52857,0.00015,28.85736]
[1779240825994,35.61,76641.44,1.0,0.52857,0.00015,28.85736]
[1779240826000,35.61,76641.44,1.0,0.52857,0.00015,28.85736]
[1779240826049,35.61,76641.44,1.0,0.52857,0.00015,28.85736]
[1779240826070,35.61,76641.44,1.0,0.52857,0.00015,28.85736]
[1779240826089,35.61,76641.44,1.0,0.52857,0.00015,28.85736]
[1779240827612,35.61,76635.09,1.0,0.52759,0.00015,28.85997]
[1779240830328,35.61,76629.21,1.0,0.52668,0.00015,28.86223]
[1779240830898,35.61,76629.21,1.0,0.52668,0.00015,28.86223]
[1779240830977,35.61,76627.82,1.0,0.52647,0.00015,28.86274]
[1779240831538,35.61,76620.85,1.0,0.52539,0.00015,28.86519]
[1779240832567,35.61,76615.09,1.0,0.5245,0.00015,28.86705]
[1779240834341,35.61,76613.63,1.0,0.52428,0.00015,28.86749]
[1779240834347,35.61,76613.63,1.0,0.52428,0.00015,28.86749]
[1779240839568,35.61,76614.25,1.0,0.52438,0.00015,28.8673]
[1779240841085,35.61,76612.38,1.0,0.52409,0.00015,28.86787]
[1779240841312,35.61,76611.76,1.0,0.52399,0.00015,28.86805]
[1779240841630,35.61,76605.6,1.0,0.52304,0.00015,28.8698]
[1779240842214,35.61,76605.6,1.0,0.52304,0.00015,28.8698]
[1779240842637,35.61,76601.42,1.0,0.5224,0.00015,28.87089]
[1779240843869,35.61,76601.42,1.0,0.5224,0.00015,28.87089]
[1779240845166,35.61,76603.71,1.0,0.52275,0.00015,28.8703]
[1779240850990,35.6,76602.58,1.0,0.52258,0.00015,28.87058]
[1779240853175,35.6,76599.95,1.0,0.52217,0.00015,28.87124]
[1779240853198,35.6,76599.95,1.0,0.52217,0.00015,28.87124]
[1779240854724,35.6,76595.53,1.0,0.52149,0.00015,28.87228]
[1779240858752,35.59,76596.84,1.0,0.52169,0.00015,28.87198]
[1779240860519,35.59,76596.39,1.0,0.52162,0.00015,28.87208]
[1779240861248,35.59,76597.23,1.0,0.52175,0.00015,28.87189]
[1779240861281,35.59,76597.23,1.0,0.52175,0.00015,28.87189]
[1779240862464,35.59,76595.93,1.0,0.52155,0.00015,28.87218]
[1779240865510,35.59,76595.01,1.0,0.52141,0.00015,28.87239]
[1779240865579,35.59,76595.01,1.0,0.52141,0.00015,28.87239]
[1779240865877,35.59,76595.01,1.0,0.52141,0.00015,28.87239]
[1779240866495,35.59,76589.68,1.0,0.52059,0.00015,28.87352]
[1779240866808,35.59,76582.0,1.0,0.5194,0.00015,28.87494]
[1779240867753,35.59,76582.0,1.0,0.5194,0.00015,28.87494]
[1779240869785,35.59,76576.01,1.0,0.51848,0.00015,28.87586]
[1779240874864,35.59,76576.81,1.0,0.5186,0.00015,28.87268]
[1779240875862,35.59,76576.81,1.0,0.5186,0.00015,28.87268]
[1779240875957,35.59,76576.81,1.0,0.5186,0.00015,28.87268]
[1779240876018,35.59,76576.81,1.0,0.5186,0.00015,28.87268]
[1779240876434,35.59,76576.39,1.0,0.51853,0.00015,28.87274]
[1779240879833,35.59,76570.54,1.0,0.51763,0.00015,28.87351]
[1779240879879,35.59,76570.54,1.0,0.51763,0.00015,28.87351]
[1779240879895,35.59,76570.54,1.0,0.51763,0.00015,28.87351]
[1779240880245,35.59,76569.9,1.0,0.51753,0.00015,28.87358]
[1779240880839,35.59,76569.9,1.0,0.51753,0.00015,28.87358]
[1779240881188,35.59,76569.9,1.0,0.51753,0.00015,28.87358]
[1779240881240,35.59,76569.01,1.0,0.51739,0.00015,28.87368]
[1779240881683,35.59,76569.01,1.0,0.51739,0.00015,28.87368]
[1779240881864,35.59,76569.01,1.0,0.51739,0.00015,28.87368]
[1779240881872,35.59,76569.01,1.0,0.51739,0.00015,28.87368]
[1779240881916,35.59,76569.01,1.0,0.51739,0.00015,28.87368]
[1779240882463,35.59,76567.06,1.0,0.51709,0.00015,28.87389]
[1779240882822,35.59,76567.06,1.0,0.51709,0.00015,28.87389]
[1779240882886,35.59,76567.06,1.0,0.51709,0.00015,28.87389]
[1779240883349,35.59,76566.97,1.0,0.51708,0.00015,28.8739]
[1779240883379,35.59,76566.97,1.0,0.51708,0.00015,28.8739]
[1779240883427,35.59,76566.97,1.0,0.51708,0.00015,28.8739]
[1779240885344,35.59,76571.45,1.0,0.51777,0.00015,28.8734]
[1779240885350,35.59,76571.45,1.0,0.51777,0.00015,28.8734]
[1779240885357,35.59,76571.45,1.0,0.51777,0.00015,28.8734]
[1779240885461,35.59,76571.45,1.0,0.51777,0.00015,28.8734]
[1779240885905,35.59,76571.45,1.0,0.51777,0.00015,28.8734]
[1779240888060,35.59,76576.78,1.0,0.51859,0.00015,28.87269]
[1779240888867,35.59,76579.36,1.0,0.51899,0.00015,28.8723]
[1779240888883,35.59,76579.36,1.0,0.51899,0.00015,28.8723]
[1779240893036,35.6,76582.76,1.0,0.51952,0.00015,28.87175]
[1779240893040,35.6,76582.76,1.0,0.51952,0.00015,28.87175]
[1779240894283,35.6,76580.59,1.0,0.51918,0.00015,28.87211]
[1779240894639,35.6,76580.59,1.0,0.51918,0.00015,28.87211]
[1779240897234,35.6,76576.58,1.0,0.51856,0.00015,28.87272]
[1779240897280,35.6,76576.58,1.0,0.51856,0.00015,28.87272]
[1779240897321,35.6,76576.58,1.0,0.51856,0.00015,28.87272]
[1779240897376,35.6,76576.58,1.0,0.51856,0.00015,28.87272]
[1779240899299,35.6,76572.73,1.0,0.51797,0.00015,28.87324]
[1779240901507,35.6,76572.18,1.0,0.51788,0.00015,28.87331]
[1779240901528,35.6,76572.18,1.0,0.51788,0.00015,28.87331]
[1779240901584,35.6,76572.18,1.0,0.51788,0.00015,28.87331]
[1779240901692,35.6,76572.18,1.0,0.51788,0.00015,28.87331]
[1779240901714,35.6,76572.18,1.0,0.51788,0.00015,28.87331]
[1779240901744,35.6,76572.18,1.0,0.51788,0.00015,28.87331]
[1779240903118,35.6,76569.82,1.0,0.51752,0.00015,28.87359]
[1779240903075,35.6,76562.43,1.0,0.51638,0.00015,28.87432]
[1779240903558,35.6,76562.43,1.0,0.51638,0.00015,28.87432]
[1779240904083,35.6,76555.36,1.0,0.51528,0.00015,28.8748]
[1779240904328,35.6,76555.36,1.0,0.51528,0.00015,28.8748]
[1779240905090,35.6,76549.72,1.0,0.51441,0.00015,28.87502]
[1779240910125,35.6,76548.84,1.0,0.51427,0.00015,28.87505]
[1779240915159,35.6,76550.45,1.0,0.51452,0.00015,28.875]
[1779240919189,35.6,76556.49,1.0,0.51546,0.00015,28.87474]
[1779240919572,35.6,76556.49,1.0,0.51546,0.00015,28.87474]
[1779240920196,35.6,76556.61,1.0,0.51548,0.00015,28.87473]
[1779240922485,35.6,76556.57,1.0,0.51547,0.00015,28.87473]
[1779240923532,35.6,76560.33,1.0,0.51605,0.00015,28.87449]
[1779240925283,35.6,76562.78,1.0,0.51643,0.00015,28.87429]
[1779240925336,35.6,76562.78,1.0,0.51643,0.00015,28.87429]
[1779240925382,35.6,76562.78,1.0,0.51643,0.00015,28.87429]
[1779240926357,35.6,76562.02,1.0,0.51631,0.00015,28.87436]
[1779240926486,35.6,76562.02,1.0,0.51631,0.00015,28.87436]
[1779240926517,35.6,76562.02,1.0,0.51631,0.00015,28.87436]
[1779240927328,35.6,76562.02,1.0,0.51631,0.00015,28.87436]
[1779240927486,35.6,76562.02,1.0,0.51631,0.00015,28.87436]
[1779240928202,35.6,76562.02,1.0,0.51631,0.00015,28.87436]
[1779240927528,35.6,76553.21,1.0,0.51495,0.00015,28.8749]
[1779240928252,35.6,76545.45,1.0,0.51375,0.00015,28.8751]
[1779240930222,35.6,76545.45,1.0,0.51375,0.00015,28.8751]
[1779240930500,35.6,76541.8,1.0,0.51319,0.00015,28.8751]
[1779240931298,35.6,76540.47,1.0,0.51298,0.00015,28.87509]
[1779240931332,35.6,76540.47,1.0,0.51298,0.00015,28.87509]
[1779240937315,35.6,76538.32,1.0,0.51265,0.00015,28.87198]
[1779240939276,35.6,76538.54,1.0,0.51268,0.00015,28.87199]
[1779240942358,35.6,76551.74,1.0,0.51472,0.00015,28.87189]
[1779240944372,35.6,76559.04,1.0,0.51585,0.00015,28.87151]
[1779240946598,35.6,76560.85,1.0,0.51613,0.00015,28.87138]
[1779240946655,35.6,76560.85,1.0,0.51613,0.00015,28.87138]
[1779240946702,35.6,76560.85,1.0,0.51613,0.00015,28.87138]
[1779240946708,35.6,76560.85,1.0,0.51613,0.00015,28.87138]
[1779240946735,35.6,76560.85,1.0,0.51613,0.00015,28.87138]
[1779240946952,35.6,76560.85,1.0,0.51613,0.00015,28.87138]
[1779240947061,35.6,76560.85,1.0,0.51613,0.00015,28.87138]
[1779240947119,35.6,76559.34,1.0,0.5159,0.00015,28.87149]
[1779240948400,35.6,76566.37,1.0,0.51699,0.00015,28.87089]
[1779240950277,35.6,76570.12,1.0,0.51756,0.00015,28.87049]
[1779240950288,35.6,76570.12,1.0,0.51756,0.00015,28.87049]
[1779240950414,35.6,76577.52,1.0,0.51871,0.00015,28.86951]
[1779240955449,35.6,76577.51,1.0,0.51871,0.00015,28.86951]
[1779240958748,35.6,76577.85,1.0,0.51876,0.00015,28.86946]
[1779240959458,35.6,76577.64,1.0,0.51873,0.00015,28.8695]
[1779240960425,35.6,76581.12,1.0,0.51926,0.00015,28.86895]
[1779240960428,35.6,76581.12,1.0,0.51926,0.00015,28.86895]
[1779240961076,35.6,76581.12,1.0,0.51926,0.00015,28.86895]
[1779240961087,35.6,76581.12,1.0,0.51926,0.00015,28.86895]
[1779240969082,35.61,76579.34,1.0,0.51899,0.00015,28.86924]
[1779240969143,35.61,76579.34,1.0,0.51899,0.00015,28.86924]
[1779240969154,35.61,76579.34,1.0,0.51899,0.00015,28.86924]
[1779240969221,35.61,76579.34,1.0,0.51899,0.00015,28.86924]
[1779240969315,35.61,76578.81,1.0,0.51891,0.00015,28.86932]
[1779240969412,35.61,76578.81,1.0,0.51891,0.00015,28.86932]
[1779240969479,35.61,76578.81,1.0,0.51891,0.00015,28.86932]
[1779240969547,35.61,76578.81,1.0,0.51891,0.00015,28.86932]
[1779240969756,35.61,76578.81,1.0,0.51891,0.00015,28.86932]
[1779240969848,35.61,76578.81,1.0,0.51891,0.00015,28.86932]
[1779240969978,35.61,76578.81,1.0,0.51891,0.00015,28.86932]
[1779240970036,35.61,76578.81,1.0,0.51891,0.00015,28.86932]
[1779240970249,35.61,76578.81,1.0,0.51891,0.00015,28.86932]
[1779240970124,35.61,76570.01,1.0,0.51755,0.00015,28.8705]
[1779240970639,35.61,76570.01,1.0,0.51755,0.00015,28.8705]
[1779240971103,35.6,76555.8,1.0,0.51535,0.00015,28.87171]
[1779240972570,35.6,76550.25,1.0,0.51449,0.00015,28.87194]
[1779240974825,35.6,76550.57,1.0,0.51454,0.00015,28.87193]
[1779240977853,35.6,76547.24,1.0,0.51403,0.00015,28.87201]
[1779240978612,35.6,76538.38,1.0,0.51266,0.00015,28.87199]
[1779240981280,35.6,76536.08,1.0,0.5123,0.00015,28.87192]
[1779240981448,35.6,76534.9,1.0,0.51212,0.00015,28.87188]
[1779240981943,35.6,76534.9,1.0,0.51212,0.00015,28.87188]
[1779240982106,35.6,76534.9,1.0,0.51212,0.00015,28.87188]
[1779240982207,35.6,76527.78,1.0,0.51102,0.00015,28.87151]
[1779240982574,35.6,76527.78,1.0,0.51102,0.00015,28.87151]
[1779240983104,35.6,76520.39,1.0,0.50987,0.00015,28.87089]
[1779240988682,35.59,76518.76,1.0,0.50962,0.00015,28.87072]
[1779240990680,35.59,76514.77,1.0,0.509,0.00015,28.87026]
[1779240990762,35.59,76514.77,1.0,0.509,0.00015,28.87026]
[1779240990815,35.59,76514.77,1.0,0.509,0.00015,28.87026]
[1779240990968,35.59,76514.77,1.0,0.509,0.00015,28.87026]
[1779240991373,35.59,76510.3,1.0,0.50831,0.00015,28.86659]
[1779240991489,35.59,76510.3,1.0,0.50831,0.00015,28.86659]
[1779240991707,35.59,76510.3,1.0,0.50831,0.00015,28.86659]
[1779240993434,35.59,76513.03,1.0,0.50873,0.00015,28.86697]
[1779240998752,35.59,76512.97,1.0,0.50872,0.00015,28.86696]
[1779240999573,35.59,76512.97,1.0,0.50872,0.00015,28.86696]
[1779240999784,35.59,76512.97,1.0,0.50872,0.00015,28.86696]
[1779241001709,35.59,76520.3,1.0,0.50986,0.00015,28.86782]
[1779241001932,35.59,76520.3,1.0,0.50986,0.00015,28.86782]
[1779241003386,35.58,76528.32,1.0,0.5111,0.00015,28.86848]
[1779241003421,35.58,76528.32,1.0,0.5111,0.00015,28.86848]
[1779241003527,35.58,76528.32,1.0,0.5111,0.00015,28.86848]
[1779241003686,35.58,76528.32,1.0,0.5111,0.00015,28.86848]
[1779241006486,35.58,76527.89,1.0,0.51103,0.00015,28.86845]
[1779241008402,35.58,76530.73,1.0,0.51147,0.00015,28.86863]
[1779241008822,35.58,76537.3,1.0,0.51249,0.00015,28.86889]
[1779241012494,35.58,76538.25,1.0,0.51264,0.00015,28.86892]
[1779241012518,35.58,76538.25,1.0,0.51264,0.00015,28.86892]
[1779241012850,35.58,76535.06,1.0,0.51214,0.00015,28.86882]
[1779241017885,35.57,76532.02,1.0,0.51167,0.00015,28.86869]
[1779241019565,35.57,76529.43,1.0,0.51127,0.00015,28.86855]
[1779241024934,35.57,76528.53,1.0,0.51113,0.00015,28.8685]
[1779241025928,35.57,76528.53,1.0,0.51113,0.00015,28.8685]
[1779241026948,35.56,76520.0,1.0,0.50981,0.00015,28.86779]
[1779241027389,35.56,76520.0,1.0,0.50981,0.00015,28.86779]
[1779241031186,35.56,76520.35,1.0,0.50986,0.00015,28.86782]
[1779241031229,35.56,76520.35,1.0,0.50986,0.00015,28.86782]
[1779241031313,35.56,76520.35,1.0,0.50986,0.00015,28.86782]
[1779241031514,35.56,76516.96,1.0,0.50934,0.00015,28.86746]
[1779241031618,35.56,76516.96,1.0,0.50934,0.00015,28.86746]
[1779241031638,35.56,76516.96,1.0,0.50934,0.00015,28.86746]
[1779241031712,35.56,76516.96,1.0,0.50934,0.00015,28.86746]
[1779241031827,35.56,76516.96,1.0,0.50934,0.00015,28.86746]
[1779241031848,35.56,76516.96,1.0,0.50934,0.00015,28.86746]
[1779241031983,35.56,76506.71,1.0,0.50775,0.00015,28.86606]
[1779241032395,35.56,76506.71,1.0,0.50775,0.00015,28.86606]
[1779241032915,35.56,76506.71,1.0,0.50775,0.00015,28.86606]
[1779241033363,35.56,76506.71,1.0,0.50775,0.00015,28.86606]
[1779241033000,35.56,76497.81,1.0,0.50637,0.00016,28.86446]
[1779241033495,35.56,76497.81,1.0,0.50637,0.00016,28.86446]
[1779241033900,35.56,76497.81,1.0,0.50637,0.00016,28.86446]
[1779241033909,35.56,76497.81,1.0,0.50637,0.00016,28.86446]
[1779241033954,35.56,76497.81,1.0,0.50637,0.00016,28.86446]
[1779241034147,35.56,76484.05,1.0,0.50424,0.00016,28.86132]
[1779241034808,35.56,76484.05,1.0,0.50424,0.00016,28.86132]
[1779241034923,35.56,76484.05,1.0,0.50424,0.00016,28.86132]
[1779241035379,35.56,76484.05,1.0,0.50424,0.00016,28.86132]
[1779241035392,35.56,76484.05,1.0,0.50424,0.00016,28.86132]
[1779241035456,35.56,76483.44,1.0,0.50414,0.00016,28.86117]
[1779241035501,35.56,76483.44,1.0,0.50414,0.00016,28.86117]
[1779241035513,35.56,76483.44,1.0,0.50414,0.00016,28.86117]
[1779241035952,35.56,76483.44,1.0,0.50414,0.00016,28.86117]
[1779241036565,35.56,76479.3,1.0,0.5035,0.00016,28.86005]
[1779241036573,35.56,76479.3,1.0,0.5035,0.00016,28.86005]
[1779241036613,35.56,76479.3,1.0,0.5035,0.00016,28.86005]
[1779241036628,35.56,76479.3,1.0,0.5035,0.00016,28.86005]
[1779241036641,35.56,76479.3,1.0,0.5035,0.00016,28.86005]
[1779241036651,35.56,76479.3,1.0,0.5035,0.00016,28.86005]
[1779241036712,35.56,76479.3,1.0,0.5035,0.00016,28.86005]
[1779241036821,35.56,76479.3,1.0,0.5035,0.00016,28.86005]
[1779241036930,35.56,76479.3,1.0,0.5035,0.00016,28.86005]
[1779241037094,35.56,76479.3,1.0,0.5035,0.00016,28.86005]
[1779241037143,35.56,76469.03,1.0,0.50191,0.00016,28.85695]
[1779241037555,35.56,76469.03,1.0,0.50191,0.00016,28.85695]
[1779241037578,35.56,76469.03,1.0,0.50191,0.00016,28.85695]
[1779241037744,35.56,76469.03,1.0,0.50191,0.00016,28.85695]
[1779241039406,35.56,76463.2,1.0,0.501,0.00016,28.85499]
[1779241039412,35.56,76463.2,1.0,0.501,0.00016,28.85499]
[1779241040720,35.56,76462.75,1.0,0.50093,0.00016,28.85484]
[1779241040941,35.56,76462.75,1.0,0.50093,0.00016,28.85484]
[1779241041165,35.56,76462.75,1.0,0.50093,0.00016,28.85484]
[1779241041341,35.56,76462.75,1.0,0.50093,0.00016,28.85484]
[1779241041397,35.56,76462.75,1.0,0.50093,0.00016,28.85484]
[1779241041237,35.56,76472.59,1.0,0.50246,0.00016,28.85808]
[1779241041428,35.56,76472.59,1.0,0.50246,0.00016,28.85808]
[1779241041487,35.56,76472.59,1.0,0.50246,0.00016,28.85808]
[1779241041773,35.56,76472.59,1.0,0.50246,0.00016,28.85808]
[1779241041849,35.56,76472.59,1.0,0.50246,0.00016,28.85808]
[1779241041886,35.56,76472.59,1.0,0.50246,0.00016,28.85808]
[1779241041967,35.56,76472.59,1.0,0.50246,0.00016,28.85808]
[1779241042200,35.56,76472.59,1.0,0.50246,0.00016,28.85808]
[1779241042406,35.56,76496.28,1.0,0.50613,0.00016,28.86416]
[1779241043234,35.56,76496.28,1.0,0.50613,0.00016,28.86416]
[1779241043237,35.56,76495.29,1.0,0.50598,0.00016,28.86395]
[1779241043500,35.56,76495.29,1.0,0.50598,0.00016,28.86395]
[1779241043531,35.56,76495.29,1.0,0.50598,0.00016,28.86395]
[1779241043735,35.56,76495.29,1.0,0.50598,0.00016,28.86395]
[1779241043853,35.56,76495.29,1.0,0.50598,0.00016,28.86395]
[1779241043892,35.56,76495.29,1.0,0.50598,0.00016,28.86395]
[1779241044081,35.56,76495.29,1.0,0.50598,0.00016,28.86395]
[1779241044103,35.56,76495.29,1.0,0.50598,0.00016,28.86395]
[1779241044153,35.56,76495.29,1.0,0.50598,0.00016,28.86395]
[1779241044360,35.56,76495.29,1.0,0.50598,0.00016,28.86395]
[1779241044371,35.56,76495.29,1.0,0.50598,0.00016,28.86395]
[1779241044402,35.56,76495.29,1.0,0.50598,0.00016,28.86395]
[1779241044314,35.56,76508.53,1.0,0.50803,0.00015,28.86634]
[1779241044629,35.56,76508.53,1.0,0.50803,0.00015,28.86634]
[1779241044705,35.56,76508.53,1.0,0.50803,0.00015,28.86634]
[1779241045078,35.56,76510.84,1.0,0.50839,0.00015,28.86668]
[1779241045872,35.56,76510.84,1.0,0.50839,0.00015,28.86668]
[1779241045925,35.56,76510.84,1.0,0.50839,0.00015,28.86668]
[1779241045942,35.56,76510.84,1.0,0.50839,0.00015,28.86668]
[1779241046085,35.56,76503.01,1.0,0.50718,0.00015,28.86544]
[1779241051279,35.56,76498.22,1.0,0.50643,0.00016,28.86455]
[1779241051372,35.56,76498.22,1.0,0.50643,0.00016,28.86455]
[1779241051379,35.56,76498.22,1.0,0.50643,0.00016,28.86455]
[1779241051396,35.56,76498.22,1.0,0.50643,0.00016,28.86455]
[1779241051889,35.56,76498.22,1.0,0.50643,0.00016,28.86148]
[1779241052061,35.56,76498.22,1.0,0.50643,0.00016,28.86148]
[1779241052178,35.56,76498.22,1.0,0.50643,0.00016,28.86148]
[1779241052409,35.56,76498.22,1.0,0.50643,0.00016,28.86148]
[1779241052421,35.56,76498.22,1.0,0.50643,0.00016,28.86148]
[1779241052265,35.56,76491.17,1.0,0.50534,0.00016,28.85998]
[1779241052475,35.56,76491.17,1.0,0.50534,0.00016,28.85998]
[1779241052539,35.56,76491.17,1.0,0.50534,0.00016,28.85998]
[1779241052594,35.56,76491.17,1.0,0.50534,0.00016,28.85998]
[1779241053135,35.56,76484.0,1.0,0.50423,0.00016,28.85824]
[1779241055799,35.56,76483.94,1.0,0.50422,0.00016,28.85823]
[1779241056559,35.56,76484.14,1.0,0.50425,0.00016,28.85828]
[1779241056578,35.56,76484.14,1.0,0.50425,0.00016,28.85828]
[1779241056602,35.56,76484.14,1.0,0.50425,0.00016,28.85828]
[1779241056633,35.56,76484.14,1.0,0.50425,0.00016,28.85828]
[1779241056844,35.56,76484.14,1.0,0.50425,0.00016,28.85828]
[1779241057365,35.56,76484.14,1.0,0.50425,0.00016,28.85828]
[1779241057164,35.56,76494.31,1.0,0.50583,0.00016,28.86068]
[1779241059274,35.56,76496.95,1.0,0.50624,0.00016,28.86122]
[1779241060198,35.56,76497.6,1.0,0.50634,0.00016,28.86136]
[1779241061928,35.56,76495.34,1.0,0.50599,0.00016,28.86089]
[1779241062334,35.56,76495.34,1.0,0.50599,0.00016,28.86089]
[1779241062366,35.56,76495.34,1.0,0.50599,0.00016,28.86089]
[1779241062369,35.56,76495.34,1.0,0.50599,0.00016,28.86089]
[1779241064212,35.56,76486.93,1.0,0.50468,0.00016,28.85898]
[1779241064824,35.56,76486.93,1.0,0.50468,0.00016,28.85898]
[1779241066015,35.56,76488.06,1.0,0.50486,0.00016,28.85926]
[1779241068933,35.57,76487.29,1.0,0.50474,0.00016,28.85907]
[1779241070736,35.57,76491.21,1.0,0.50535,0.00016,28.85999]
[1779241071271,35.57,76491.21,1.0,0.50535,0.00016,28.85999]
[1779241071295,35.57,76491.21,1.0,0.50535,0.00016,28.85999]
[1779241071334,35.57,76491.21,1.0,0.50535,0.00016,28.85999]
[1779241076298,35.57,76499.14,1.0,0.50658,0.00015,28.86165]
[1779241079541,35.57,76497.36,1.0,0.5063,0.00015,28.86131]
[1779241079650,35.57,76497.36,1.0,0.5063,0.00015,28.86131]
[1779241080751,35.57,76497.59,1.0,0.50634,0.00015,28.86135]
[1779241083116,35.57,76502.47,1.0,0.50709,0.00015,28.86227]
[1779241083173,35.57,76502.47,1.0,0.50709,0.00015,28.86227]
[1779241083223,35.57,76502.47,1.0,0.50709,0.00015,28.86227]
[1779241083347,35.57,76496.56,1.0,0.50618,0.00015,28.86114]
[1779241083674,35.57,76496.56,1.0,0.50618,0.00015,28.86114]
[1779241084178,35.57,76496.56,1.0,0.50618,0.00015,28.86114]
[1779241086653,35.57,76493.43,1.0,0.50569,0.00015,28.86048]
[1779241087220,35.57,76493.43,1.0,0.50569,0.00015,28.86048]
[1779241089149,35.57,76486.16,1.0,0.50457,0.00016,28.85879]
[1779241089564,35.57,76486.53,1.0,0.50462,0.00016,28.85888]
[1779241090437,35.57,76486.53,1.0,0.50462,0.00016,28.85888]
[1779241090459,35.57,76486.53,1.0,0.50462,0.00016,28.85888]
[1779241090459,35.57,76481.67,1.0,0.50387,0.00016,28.85763]
[1779241091003,35.57,76481.67,1.0,0.50387,0.00016,28.85763]
[1779241091026,35.57,76481.67,1.0,0.50387,0.00016,28.85763]
[1779241091097,35.57,76481.67,1.0,0.50387,0.00016,28.85763]
[1779241091272,35.57,76481.67,1.0,0.50387,0.00016,28.85763]
[1779241091277,35.57,76481.67,1.0,0.50387,0.00016,28.85763]
[1779241091403,35.57,76484.8,1.0,0.50436,0.00016,28.85845]
[1779241096437,35.58,76489.82,1.0,0.50513,0.00015,28.85967]
[1779241100198,35.58,76490.68,1.0,0.50527,0.00015,28.85987]
[1779241100223,35.58,76490.68,1.0,0.50527,0.00015,28.85987]
[1779241100424,35.58,76490.68,1.0,0.50527,0.00015,28.85987]
[1779241101474,35.58,76504.9,1.0,0.50747,0.00015,28.86269]
[1779241106512,35.58,76505.25,1.0,0.50753,0.00015,28.86275]
[1779241109261,35.58,76505.58,1.0,0.50758,0.00015,28.8628]
[1779241109532,35.58,76504.97,1.0,0.50748,0.00015,28.8627]
[1779241113506,35.58,76500.89,1.0,0.50685,0.00015,28.85891]
[1779241113522,35.58,76500.89,1.0,0.50685,0.00015,28.85891]
[1779241115926,35.58,76498.0,1.0,0.5064,0.00015,28.85836]
[1779241121618,35.58,76499.2,1.0,0.50659,0.00015,28.8586]
[1779241126652,35.58,76498.33,1.0,0.50645,0.00015,28.85843]
[1779241131688,35.58,76498.56,1.0,0.50649,0.00015,28.85847]
[1779241133419,35.58,76498.56,1.0,0.50649,0.00015,28.85847]
[1779241133490,35.58,76498.56,1.0,0.50649,0.00015,28.85847]
[1779241133507,35.58,76498.56,1.0,0.50649,0.00015,28.85847]
[1779241133608,35.58,76498.98,1.0,0.50655,0.00015,28.85855]
[1779241133689,35.58,76498.98,1.0,0.50655,0.00015,28.85855]
[1779241133819,35.58,76498.98,1.0,0.50655,0.00015,28.85855]
[1779241134944,35.58,76494.48,1.0,0.50586,0.00015,28.85764]
[1779241135068,35.58,76494.48,1.0,0.50586,0.00015,28.85764]
[1779241139565,35.58,76492.0,1.0,0.50547,0.00015,28.8571]
[1779241140794,35.58,76493.14,1.0,0.50565,0.00015,28.85735]
[1779241143165,35.58,76501.78,1.0,0.50699,0.00015,28.85908]
[1779241143194,35.58,76501.78,1.0,0.50699,0.00015,28.85908]
[1779241143281,35.58,76501.78,1.0,0.50699,0.00015,28.85908]
[1779241143378,35.58,76501.78,1.0,0.50699,0.00015,28.85908]
[1779241143564,35.58,76503.81,1.0,0.5073,0.00015,28.85943]
[1779241143819,35.58,76503.81,1.0,0.5073,0.00015,28.85943]
[1779241144281,35.58,76503.81,1.0,0.5073,0.00015,28.85943]
[1779241144330,35.58,76503.81,1.0,0.5073,0.00015,28.85943]
[1779241144373,35.58,76503.81,1.0,0.5073,0.00015,28.85943]
[1779241144382,35.58,76503.81,1.0,0.5073,0.00015,28.85943]
[1779241144588,35.58,76509.45,1.0,0.50818,0.00015,28.86034]
[1779241144780,35.58,76518.86,1.0,0.50963,0.00015,28.86153]
[1779241146728,35.58,76520.14,1.0,0.50983,0.00015,28.86166]
[1779241146776,35.58,76520.14,1.0,0.50983,0.00015,28.86166]
[1779241146828,35.58,76520.14,1.0,0.50983,0.00015,28.86166]
[1779241146925,35.58,76520.14,1.0,0.50983,0.00015,28.86166]
[1779241147580,35.58,76520.38,1.0,0.50987,0.00015,28.86169]
[1779241147801,35.58,76510.61,1.0,0.50836,0.00015,28.8605]
[1779241150502,35.58,76513.53,1.0,0.50881,0.00015,28.8609]
[1779241150514,35.58,76513.53,1.0,0.50881,0.00015,28.8609]
[1779241152746,35.58,76520.91,1.0,0.50995,0.00015,28.86174]
[1779241152926,35.58,76520.91,1.0,0.50995,0.00015,28.86174]
[1779241156866,35.57,76526.2,1.0,0.51077,0.00015,28.8622]
[1779241161899,35.57,76526.34,1.0,0.51079,0.00015,28.86221]
[1779241166925,35.56,76525.42,1.0,0.51065,0.00015,28.86214]
[1779241166938,35.56,76525.42,1.0,0.51065,0.00015,28.86214]
[1779241166951,35.56,76525.42,1.0,0.51065,0.00015,28.86214]
[1779241167407,35.56,76525.42,1.0,0.51065,0.00015,28.86214]
[1779241167429,35.56,76527.22,1.0,0.51093,0.00015,28.86227]
[1779241168581,35.56,76530.22,1.0,0.51139,0.00015,28.86246]
[1779241169217,35.56,76530.22,1.0,0.51139,0.00015,28.86246]
[1779241169492,35.56,76530.22,1.0,0.51139,0.00015,28.86246]
[1779241170962,35.56,76540.83,1.0,0.51304,0.00015,28.86282]
[1779241172748,35.56,76541.23,1.0,0.5131,0.00015,28.85975]
[1779241173437,35.56,76541.23,1.0,0.5131,0.00015,28.85975]
[1779241173538,35.56,76543.09,1.0,0.51339,0.00015,28.85976]
[1779241174329,35.56,76543.09,1.0,0.51339,0.00015,28.85976]
[1779241174400,35.56,76543.09,1.0,0.51339,0.00015,28.85976]
[1779241174434,35.56,76545.31,1.0,0.51373,0.00015,28.85975]
[1779241178072,35.56,76541.03,1.0,0.51307,0.00015,28.85975]
[1779241178660,35.56,76540.93,1.0,0.51305,0.00015,28.85975]
[1779241181383,35.56,76541.66,1.0,0.51316,0.00015,28.85976]
[1779241182088,35.56,76540.47,1.0,0.51298,0.00015,28.85975]
[1779241182118,35.56,76540.47,1.0,0.51298,0.00015,28.85975]
[1779241183209,35.56,76541.33,1.0,0.51311,0.00015,28.85975]
[1779241184392,35.56,76540.74,1.0,0.51302,0.00015,28.85975]
[1779241188212,35.56,76532.03,1.0,0.51167,0.00015,28.85949]
[1779241189949,35.56,76533.58,1.0,0.51191,0.00015,28.85956]
[1779241194144,35.56,76538.23,1.0,0.51263,0.00015,28.85971]
[1779241201173,35.56,76542.89,1.0,0.51335,0.00015,28.85976]
[1779241203185,35.56,76544.05,1.0,0.51353,0.00015,28.85976]
[1779241203262,35.56,76544.05,1.0,0.51353,0.00015,28.85976]
[1779241204194,35.56,76536.7,1.0,0.5124,0.00015,28.85967]
[1779241207216,35.56,76528.79,1.0,0.51117,0.00015,28.85931]
[1779241211031,35.56,76528.37,1.0,0.5111,0.00015,28.85928]
[1779241211055,35.56,76528.37,1.0,0.5111,0.00015,28.85928]
[1779241211109,35.56,76528.37,1.0,0.5111,0.00015,28.85928]
[1779241211244,35.56,76524.9,1.0,0.51057,0.00015,28.85903]
[1779241216280,35.56,76521.21,1.0,0.51,0.00016,28.8587]
[1779241221315,35.55,76522.31,1.0,0.51017,0.00016,28.85881]
[1779241223313,35.55,76522.56,1.0,0.5102,0.00016,28.85883]
[1779241228364,35.55,76524.78,1.0,0.51055,0.00016,28.85902]
[1779241233398,35.54,76521.91,1.0,0.5101,0.00016,28.8557]
[1779241234587,35.54,76521.91,1.0,0.5101,0.00016,28.8557]
[1779241234791,35.54,76521.85,1.0,0.51009,0.00016,28.8557]
[1779241234861,35.54,76521.85,1.0,0.51009,0.00016,28.8557]
[1779241235006,35.54,76521.85,1.0,0.51009,0.00016,28.8557]
[1779241236213,35.54,76519.04,1.0,0.50966,0.00016,28.85542]
[1779241236585,35.54,76519.04,1.0,0.50966,0.00016,28.85542]
[1779241236809,35.54,76518.9,1.0,0.50963,0.00016,28.8554]
[1779241240081,35.54,76524.89,1.0,0.51056,0.00016,28.85596]
[1779241245483,35.54,76524.01,1.0,0.51043,0.00016,28.85589]
[1779241248762,35.53,76527.87,1.0,0.51103,0.00016,28.85618]
[1779241252616,35.53,76526.73,1.0,0.51085,0.00016,28.8561]
[1779241253628,35.53,76528.66,1.0,0.51115,0.00016,28.85623]
[1779241262609,35.52,76519.07,1.0,0.50966,0.00016,28.85542]
[1779241262751,35.52,76519.07,1.0,0.50966,0.00016,28.85542]
[1779241263994,35.52,76516.51,1.0,0.50926,0.00016,28.85514]
[1779241264165,35.52,76516.51,1.0,0.50926,0.00016,28.85514]
[1779241268128,35.52,76511.8,1.0,0.50853,0.00016,28.85454]
[1779241274051,35.51,76512.64,1.0,0.50866,0.00016,28.85466]
[1779241274224,35.51,76512.64,1.0,0.50866,0.00016,28.85466]
[1779241274301,35.51,76512.64,1.0,0.50866,0.00016,28.85466]
[1779241274435,35.51,76512.64,1.0,0.50866,0.00016,28.85466]
[1779241274445,35.51,76512.64,1.0,0.50866,0.00016,28.85466]
[1779241274546,35.52,76512.66,1.0,0.50866,0.00016,28.85466]
[1779241276707,35.52,76518.97,1.0,0.50964,0.00016,28.85542]
[1779241277909,35.52,76518.97,1.0,0.50964,0.00016,28.85542]
[1779241282772,35.52,76521.7,1.0,0.51007,0.00016,28.85569]
[1779241282873,35.52,76515.1,1.0,0.50904,0.00016,28.85497]
[1779241285530,35.52,76516.08,1.0,0.50919,0.00016,28.85509]
[1779241285667,35.52,76516.08,1.0,0.50919,0.00016,28.85509]
[1779241285691,35.52,76514.54,1.0,0.50896,0.00016,28.8549]
[1779241287138,35.52,76509.5,1.0,0.50817,0.00016,28.85422]
[1779241290113,35.52,76505.81,1.0,0.5076,0.00016,28.85365]
[1779241295845,35.52,76504.62,1.0,0.50741,0.00016,28.85038]
[1779241299189,35.52,76505.81,1.0,0.5076,0.00016,28.85058]
[1779241299191,35.52,76505.81,1.0,0.5076,0.00016,28.85058]
[1779241299285,35.52,76505.81,1.0,0.5076,0.00016,28.85058]
[1779241299353,35.52,76505.81,1.0,0.5076,0.00016,28.85058]
[1779241299720,35.52,76507.68,1.0,0.50789,0.00016,28.85087]
[1779241300050,35.52,76507.68,1.0,0.50789,0.00016,28.85087]
[1779241300418,35.52,76507.68,1.0,0.50789,0.00016,28.85087]
[1779241300475,35.52,76507.68,1.0,0.50789,0.00016,28.85087]
[1779241301068,35.52,76510.16,1.0,0.50827,0.00016,28.85125]
[1779241301535,35.52,76512.68,1.0,0.50867,0.00016,28.85159]
[1779241302403,35.52,76512.68,1.0,0.50867,0.00016,28.85159]
[1779241302752,35.52,76514.78,1.0,0.50899,0.00016,28.85186]
[1779241305193,35.52,76515.84,1.0,0.50916,0.00016,28.85199]
[1779241305268,35.52,76515.71,1.0,0.50914,0.00016,28.85198]
[1779241310841,35.51,76514.7,1.0,0.50898,0.00016,28.85186]
[1779241311189,35.51,76514.7,1.0,0.50898,0.00016,28.85186]
[1779241312186,35.51,76515.33,1.0,0.50908,0.00016,28.85193]
[1779241313971,35.51,76506.72,1.0,0.50774,0.00016,28.85072]
[1779241314804,35.51,76506.72,1.0,0.50774,0.00016,28.85072]
[1779241319225,35.51,76506.56,1.0,0.50772,0.00016,28.8507]
[1779241319229,35.51,76506.56,1.0,0.50772,0.00016,28.8507]
[1779241319809,35.51,76504.92,1.0,0.50746,0.00016,28.85043]
[1779241325053,35.52,76499.64,1.0,0.50664,0.00016,28.84949]
[1779241330088,35.52,76500.13,1.0,0.50672,0.00016,28.84958]
[1779241331926,35.52,76500.23,1.0,0.50673,0.00016,28.8496]
[1779241334967,35.52,76502.73,1.0,0.50712,0.00016,28.85005]
[1779241338040,35.52,76501.5,1.0,0.50693,0.00016,28.84983]
[1779241338248,35.52,76501.5,1.0,0.50693,0.00016,28.84983]
[1779241338980,35.52,76500.84,1.0,0.50683,0.00016,28.84971]
[1779241344254,35.52,76499.6,1.0,0.50664,0.00016,28.84948]
[1779241348469,35.53,76500.52,1.0,0.50678,0.00016,28.84965]
[1779241348481,35.53,76500.52,1.0,0.50678,0.00016,28.84965]
[1779241348494,35.53,76500.52,1.0,0.50678,0.00016,28.84965]
[1779241349231,35.53,76500.55,1.0,0.50678,0.00016,28.84966]
[1779241349772,35.53,76497.31,1.0,0.50628,0.00016,28.84903]
[1779241354896,35.53,76494.58,1.0,0.50586,0.00016,28.8454]
[1779241355466,35.53,76494.58,1.0,0.50586,0.00016,28.8454]
[1779241355474,35.53,76494.58,1.0,0.50586,0.00016,28.8454]
[1779241355812,35.53,76490.2,1.0,0.50518,0.00016,28.84442]
[1779241356330,35.53,76490.2,1.0,0.50518,0.00016,28.84442]
[1779241356514,35.53,76490.2,1.0,0.50518,0.00016,28.84442]
[1779241356618,35.53,76485.52,1.0,0.50445,0.00016,28.84329]
[1779241358446,35.53,76479.76,1.0,0.50356,0.00016,28.84177]
[1779241358585,35.53,76473.39,1.0,0.50257,0.00016,28.83992]
[1779241363267,35.53,76471.99,1.0,0.50235,0.00016,28.83949]
[1779241363273,35.53,76471.99,1.0,0.50235,0.00016,28.83949]
[1779241363321,35.53,76471.99,1.0,0.50235,0.00016,28.83949]
[1779241363361,35.53,76471.99,1.0,0.50235,0.00016,28.83949]
[1779241363392,35.53,76471.99,1.0,0.50235,0.00016,28.83949]
[1779241363445,35.53,76471.99,1.0,0.50235,0.00016,28.83949]
[1779241363530,35.53,76471.99,1.0,0.50235,0.00016,28.83949]
[1779241363552,35.53,76471.99,1.0,0.50235,0.00016,28.83949]
[1779241363725,35.53,76471.99,1.0,0.50235,0.00016,28.83949]
[1779241363602,35.53,76479.49,1.0,0.50351,0.00016,28.8417]
[1779241364720,35.53,76479.49,1.0,0.50351,0.00016,28.8417]
[1779241365328,35.53,76481.66,1.0,0.50385,0.00016,28.84229]
[1779241365587,35.53,76475.55,1.0,0.5029,0.00016,28.84057]
[1779241368305,35.53,76478.86,1.0,0.50342,0.00016,28.84152]
[1779241368358,35.53,76481.94,1.0,0.5039,0.00016,28.84236]
[1779241371295,35.53,76482.87,1.0,0.50404,0.00016,28.84261]
[1779241371534,35.53,76482.87,1.0,0.50404,0.00016,28.84261]
[1779241371537,35.53,76482.87,1.0,0.50404,0.00016,28.84261]
[1779241377364,35.53,76484.41,1.0,0.50428,0.00016,28.84301]
[1779241377369,35.53,76484.41,1.0,0.50428,0.00016,28.84301]
[1779241377596,35.53,76484.41,1.0,0.50428,0.00016,28.84301]
[1779241381486,35.54,76488.99,1.0,0.50499,0.00016,28.84414]
[1779241381494,35.54,76488.99,1.0,0.50499,0.00016,28.84414]
[1779241387492,35.54,76493.25,1.0,0.50565,0.00016,28.84511]
[1779241387841,35.54,76493.25,1.0,0.50565,0.00016,28.84511]
[1779241388167,35.54,76493.25,1.0,0.50565,0.00016,28.84511]
[1779241388179,35.54,76493.25,1.0,0.50565,0.00016,28.84511]
[1779241388197,35.54,76493.25,1.0,0.50565,0.00016,28.84511]
[1779241388243,35.54,76493.25,1.0,0.50565,0.00016,28.84511]
[1779241388617,35.54,76493.25,1.0,0.50565,0.00016,28.84511]
[1779241388769,35.54,76493.25,1.0,0.50565,0.00016,28.84511]
[1779241388803,35.54,76490.94,1.0,0.5053,0.00016,28.84459]
[1779241389549,35.54,76490.94,1.0,0.5053,0.00016,28.84459]
[1779241395548,35.54,76490.24,1.0,0.50519,0.00016,28.84443]
[1779241397432,35.54,76490.27,1.0,0.50519,0.00016,28.84444]
[1779241399845,35.55,76493.91,1.0,0.50576,0.00016,28.84525]
[1779241400387,35.55,76493.91,1.0,0.50576,0.00016,28.84525]
[1779241405618,35.55,76504.8,1.0,0.50745,0.00016,28.84733]
[1779241410653,35.54,76506.93,1.0,0.50778,0.00016,28.84768]
[1779241411224,35.54,76506.93,1.0,0.50778,0.00016,28.84768]
[1779241416701,35.54,76512.04,1.0,0.50857,0.00016,28.84536]
[1779241417162,35.54,76512.04,1.0,0.50857,0.00016,28.84536]
[1779241417357,35.54,76512.04,1.0,0.50857,0.00016,28.84536]
[1779241422456,35.54,76510.97,1.0,0.5084,0.00016,28.84521]
[1779241422459,35.54,76510.97,1.0,0.5084,0.00016,28.84521]
[1779241422466,35.54,76510.97,1.0,0.5084,0.00016,28.84521]
[1779241422832,35.54,76512.62,1.0,0.50866,0.00016,28.84544]
[1779241424018,35.54,76516.56,1.0,0.50927,0.00016,28.84593]
[1779241429808,35.54,76517.36,1.0,0.50939,0.00016,28.84603]
[1779241435851,35.53,76522.08,1.0,0.51013,0.00016,28.84651]
[1779241437140,35.53,76522.08,1.0,0.51013,0.00016,28.84651]
[1779241437956,35.53,76524.69,1.0,0.51053,0.00016,28.84673]
[1779241438345,35.53,76524.69,1.0,0.51053,0.00016,28.84673]
[1779241442472,35.53,76522.13,1.0,0.51013,0.00016,28.84651]
[1779241442495,35.53,76522.13,1.0,0.51013,0.00016,28.84651]
[1779241442516,35.53,76522.13,1.0,0.51013,0.00016,28.84651]
[1779241442533,35.53,76522.13,1.0,0.51013,0.00016,28.84651]
[1779241443908,35.53,76528.8,1.0,0.51117,0.00016,28.84703]
[1779241447821,35.53,76528.49,1.0,0.51112,0.00016,28.84701]
[1779241453419,35.52,76524.86,1.0,0.51056,0.00016,28.84675]
[1779241453433,35.52,76524.86,1.0,0.51056,0.00016,28.84675]
[1779241456391,35.52,76516.35,1.0,0.50924,0.00016,28.84591]
[1779241462355,35.51,76519.78,1.0,0.50977,0.00016,28.84629]
[1779241468307,35.51,76515.6,1.0,0.50912,0.00016,28.84582]
[1779241474121,35.51,76515.62,1.0,0.50912,0.00016,28.84276]
[1779241477693,35.51,76514.99,1.0,0.50902,0.00016,28.84268]
[1779241477718,35.51,76514.99,1.0,0.50902,0.00016,28.84268]
[1779241478115,35.51,76514.13,1.0,0.50889,0.00016,28.84257]
[1779241481924,35.51,76507.94,1.0,0.50793,0.00016,28.8417]
[1779241482346,35.51,76507.94,1.0,0.50793,0.00016,28.8417]
[1779241486860,35.51,76508.31,1.0,0.50799,0.00016,28.84176]
[1779241489317,35.51,76511.48,1.0,0.50848,0.00016,28.84222]
[1779241489420,35.51,76515.74,1.0,0.50914,0.00016,28.84277]
[1779241490498,35.51,76525.52,1.0,0.51066,0.00016,28.84373]
[1779241494507,35.51,76526.48,1.0,0.51081,0.00016,28.8438]
[1779241499769,35.51,76531.39,1.0,0.51157,0.00016,28.84411]
[1779241499860,35.51,76531.39,1.0,0.51157,0.00016,28.84411]
[1779241501174,35.51,76531.57,1.0,0.5116,0.00016,28.84412]
[1779241501254,35.51,76531.57,1.0,0.5116,0.00016,28.84412]
[1779241501845,35.51,76531.57,1.0,0.5116,0.00016,28.84412]
[1779241501854,35.51,76531.57,1.0,0.5116,0.00016,28.84412]
[1779241501798,35.51,76539.73,1.0,0.51286,0.00016,28.84438]
[1779241503594,35.51,76543.32,1.0,0.51342,0.00016,28.84441]
[1779241508501,35.5,76536.97,1.0,0.51244,0.00016,28.84433]
[1779241509209,35.5,76536.97,1.0,0.51244,0.00016,28.84433]
[1779241509558,35.5,76536.97,1.0,0.51244,0.00016,28.84433]
[1779241509621,35.5,76533.16,1.0,0.51184,0.00016,28.84419]
[1779241510318,35.5,76533.16,1.0,0.51184,0.00016,28.84419]
[1779241510760,35.5,76533.16,1.0,0.51184,0.00016,28.84419]
[1779241511773,35.5,76528.19,1.0,0.51107,0.00016,28.84392]
[1779241511842,35.5,76521.34,1.0,0.51001,0.00016,28.84337]
[1779241512402,35.5,76514.96,1.0,0.50902,0.00016,28.84268]
[1779241513468,35.5,76514.96,1.0,0.50902,0.00016,28.84268]
[1779241513790,35.5,76514.96,1.0,0.50902,0.00016,28.84268]
[1779241513868,35.5,76508.72,1.0,0.50805,0.00016,28.84183]
[1779241519918,35.5,76510.49,1.0,0.50832,0.00016,28.84209]
[1779241520306,35.5,76510.49,1.0,0.50832,0.00016,28.84209]
[1779241520367,35.5,76510.49,1.0,0.50832,0.00016,28.84209]
[1779241520576,35.5,76510.49,1.0,0.50832,0.00016,28.84209]
[1779241520748,35.5,76510.49,1.0,0.50832,0.00016,28.84209]
[1779241520755,35.5,76516.5,1.0,0.50926,0.00016,28.84286]
[1779241521266,35.5,76516.5,1.0,0.50926,0.00016,28.84286]
[1779241521428,35.5,76516.5,1.0,0.50926,0.00016,28.84286]
[1779241521469,35.5,76524.18,1.0,0.51045,0.00016,28.84363]
[1779241522507,35.5,76524.18,1.0,0.51045,0.00016,28.84363]
[1779241522666,35.5,76524.18,1.0,0.51045,0.00016,28.84363]
[1779241525070,35.5,76520.37,1.0,0.50986,0.00016,28.84328]
[1779241525975,35.5,76516.97,1.0,0.50933,0.00016,28.84292]
[1779241527401,35.49,76513.05,1.0,0.50872,0.00016,28.84244]
[1779241527860,35.49,76513.05,1.0,0.50872,0.00016,28.84244]
[1779241528150,35.49,76510.98,1.0,0.5084,0.00016,28.84216]
[1779241528332,35.49,76510.98,1.0,0.5084,0.00016,28.84216]
[1779241528623,35.49,76510.98,1.0,0.5084,0.00016,28.84216]
[1779241530533,35.5,76503.76,1.0,0.50728,0.00016,28.84103]
[1779241533512,35.5,76504.39,1.0,0.50737,0.00016,28.83806]
[1779241534128,35.5,76504.58,1.0,0.5074,0.00016,28.8381]
[1779241534188,35.5,76504.58,1.0,0.5074,0.00016,28.8381]
[1779241534566,35.5,76504.58,1.0,0.5074,0.00016,28.8381]
[1779241539828,35.5,76507.61,1.0,0.50787,0.00016,28.83859]
[1779241541540,35.5,76508.07,1.0,0.50795,0.00016,28.83866]
[1779241541872,35.5,76508.07,1.0,0.50795,0.00016,28.83866]
[1779241542588,35.5,76510.42,1.0,0.50831,0.00016,28.839]
[1779241542597,35.5,76510.42,1.0,0.50831,0.00016,28.839]
[1779241542756,35.5,76510.42,1.0,0.50831,0.00016,28.839]
[1779241542819,35.5,76518.46,1.0,0.50956,0.00016,28.84001]
[1779241542973,35.5,76518.46,1.0,0.50956,0.00016,28.84001]
[1779241543443,35.5,76518.46,1.0,0.50956,0.00016,28.84001]
[1779241543484,35.5,76518.46,1.0,0.50956,0.00016,28.84001]
[1779241543626,35.5,76526.67,1.0,0.51084,0.00016,28.84075]
[1779241545061,35.5,76529.41,1.0,0.51126,0.00016,28.84093]
[1779241548662,35.5,76522.37,1.0,0.51017,0.00016,28.8404]
[1779241552600,35.5,76519.5,1.0,0.50972,0.00016,28.84012]
[1779241552690,35.5,76520.04,1.0,0.50981,0.00016,28.84018]
[1779241552949,35.5,76520.04,1.0,0.50981,0.00016,28.84018]
[1779241553059,35.5,76520.04,1.0,0.50981,0.00016,28.84018]
[1779241557640,35.5,76522.7,1.0,0.51022,0.00016,28.84043]
[1779241558840,35.5,76523.09,1.0,0.51028,0.00016,28.84046]
[1779241558843,35.5,76523.09,1.0,0.51028,0.00016,28.84046]
[1779241558846,35.5,76523.4,1.0,0.51033,0.00016,28.84049]
[1779241559740,35.5,76529.61,1.0,0.51129,0.00016,28.84094]
[1779241562927,35.5,76529.73,1.0,0.51131,0.00016,28.84095]
[1779241563768,35.5,76526.93,1.0,0.51088,0.00016,28.84077]
[1779241567698,35.49,76526.0,1.0,0.51073,0.00016,28.8407]
[1779241567817,35.49,76526.0,1.0,0.51073,0.00016,28.8407]
[1779241569252,35.49,76525.55,1.0,0.51066,0.00016,28.84067]
[1779241574847,35.49,76522.11,1.0,0.51013,0.00016,28.84038]
[1779241579882,35.49,76521.82,1.0,0.51008,0.00016,28.84035]
[1779241579979,35.49,76521.82,1.0,0.51008,0.00016,28.84035]
[1779241580037,35.49,76521.82,1.0,0.51008,0.00016,28.84035]
[1779241585925,35.49,76515.87,1.0,0.50916,0.00016,28.83972]
[1779241587415,35.48,76519.84,1.0,0.50977,0.00016,28.84016]
[1779241587465,35.48,76519.84,1.0,0.50977,0.00016,28.84016]
[1779241590532,35.48,76521.03,1.0,0.50996,0.00016,28.84028]
[1779241590960,35.48,76515.14,1.0,0.50904,0.00016,28.83963]
[1779241591186,35.48,76515.14,1.0,0.50904,0.00016,28.83963]
[1779241591656,35.48,76515.14,1.0,0.50904,0.00016,28.83963]
[1779241592971,35.48,76515.51,1.0,0.5091,0.00016,28.83661]
[1779241592989,35.48,76515.51,1.0,0.5091,0.00016,28.83661]
[1779241593353,35.48,76515.63,1.0,0.50912,0.00016,28.83662]
[1779241594945,35.48,76510.26,1.0,0.50828,0.00016,28.83591]
[1779241596301,35.48,76509.49,1.0,0.50816,0.00016,28.8358]
[1779241596657,35.48,76509.49,1.0,0.50816,0.00016,28.8358]
[1779241597669,35.48,76508.8,1.0,0.50806,0.00016,28.8357]
[1779241597671,35.48,76508.8,1.0,0.50806,0.00016,28.8357]
[1779241597701,35.48,76508.8,1.0,0.50806,0.00016,28.8357]
[1779241602012,35.48,76508.38,1.0,0.50799,0.00016,28.83564]
[1779241602771,35.48,76508.38,1.0,0.50799,0.00016,28.83564]
[1779241602802,35.48,76508.38,1.0,0.50799,0.00016,28.83564]
[1779241604356,35.48,76503.07,1.0,0.50716,0.00016,28.83477]
[1779241606204,35.48,76502.58,1.0,0.50709,0.00016,28.83468]
[1779241606209,35.48,76502.58,1.0,0.50709,0.00016,28.83468]
[1779241606393,35.48,76502.58,1.0,0.50709,0.00016,28.83468]
[1779241606608,35.48,76502.58,1.0,0.50709,0.00016,28.83468]
[1779241608079,35.48,76508.79,1.0,0.50805,0.00016,28.8357]
[1779241611787,35.48,76508.68,1.0,0.50804,0.00016,28.83568]
[1779241612123,35.48,76509.09,1.0,0.5081,0.00016,28.83574]
[1779241612231,35.48,76509.09,1.0,0.5081,0.00016,28.83574]
[1779241614819,35.48,76518.85,1.0,0.50962,0.00016,28.83698]
[1779241617229,35.48,76518.95,1.0,0.50963,0.00016,28.837]
[1779241623508,35.48,76518.56,1.0,0.50957,0.00016,28.83695]
[1779241623550,35.48,76518.56,1.0,0.50957,0.00016,28.83695]
[1779241623645,35.48,76518.56,1.0,0.50957,0.00016,28.83695]
[1779241623663,35.48,76518.56,1.0,0.50957,0.00016,28.83695]
[1779241624021,35.48,76518.56,1.0,0.50957,0.00016,28.83695]
[1779241624966,35.48,76519.06,1.0,0.50965,0.00016,28.83701]
[1779241624973,35.48,76519.06,1.0,0.50965,0.00016,28.83701]
[1779241626061,35.48,76522.06,1.0,0.51012,0.00016,28.8373]
[1779241631240,35.47,76522.99,1.0,0.51026,0.00016,28.83739]
[1779241636274,35.47,76522.65,1.0,0.51021,0.00016,28.83736]
[1779241641130,35.47,76523.24,1.0,0.5103,0.00016,28.83741]
[1779241641147,35.47,76523.24,1.0,0.5103,0.00016,28.83741]
[1779241641232,35.47,76523.24,1.0,0.5103,0.00016,28.83741]
[1779241641328,35.47,76523.24,1.0,0.5103,0.00016,28.83741]
[1779241641424,35.47,76523.24,1.0,0.5103,0.00016,28.83741]
[1779241641436,35.47,76523.24,1.0,0.5103,0.00016,28.83741]
[1779241641537,35.47,76525.45,1.0,0.51064,0.00016,28.83759]
[1779241642318,35.47,76531.88,1.0,0.51164,0.00016,28.83799]
[1779241647353,35.47,76533.57,1.0,0.51191,0.00016,28.83807]
[1779241652388,35.47,76532.43,1.0,0.51173,0.00016,28.83495]
[1779241653708,35.47,76532.43,1.0,0.51173,0.00016,28.83495]
[1779241657809,35.47,76530.75,1.0,0.51147,0.00016,28.83486]
[1779241657839,35.47,76530.75,1.0,0.51147,0.00016,28.83486]
[1779241657909,35.47,76528.27,1.0,0.51108,0.00016,28.83472]
[1779241663509,35.47,76528.9,1.0,0.51118,0.00016,28.83476]
[1779241664304,35.47,76528.2,1.0,0.51107,0.00016,28.83471]
[1779241664328,35.47,76528.2,1.0,0.51107,0.00016,28.83471]
[1779241664367,35.47,76528.2,1.0,0.51107,0.00016,28.83471]
[1779241666052,35.47,76529.86,1.0,0.51133,0.00016,28.83481]
[1779241666077,35.47,76531.59,1.0,0.5116,0.00016,28.83491]
[1779241667589,35.46,76530.28,1.0,0.51139,0.00016,28.83484]
[1779241668742,35.46,76530.73,1.0,0.51146,0.00016,28.83486]
[1779241670054,35.46,76532.63,1.0,0.51176,0.00016,28.83496]
[1779241671521,35.46,76543.47,1.0,0.51344,0.00016,28.83519]
[1779241675549,35.46,76549.88,1.0,0.51444,0.00016,28.83509]
[1779241678197,35.46,76549.23,1.0,0.51434,0.00016,28.8351]
[1779241678203,35.46,76549.23,1.0,0.51434,0.00016,28.8351]
[1779241678208,35.46,76549.23,1.0,0.51434,0.00016,28.8351]
[1779241678215,35.46,76549.23,1.0,0.51434,0.00016,28.8351]
[1779241684611,35.46,76545.66,1.0,0.51379,0.00016,28.83517]
[1779241687773,35.46,76544.25,1.0,0.51357,0.00016,28.83519]
[1779241687780,35.46,76544.25,1.0,0.51357,0.00016,28.83519]
[1779241687790,35.46,76544.25,1.0,0.51357,0.00016,28.83519]
[1779241688963,35.46,76543.43,1.0,0.51344,0.00016,28.83519]
[1779241688989,35.46,76543.43,1.0,0.51344,0.00016,28.83519]
[1779241689062,35.46,76543.99,1.0,0.51353,0.00016,28.83519]
[1779241689113,35.46,76543.99,1.0,0.51353,0.00016,28.83519]
[1779241689555,35.46,76543.99,1.0,0.51353,0.00016,28.83519]
[1779241689648,35.46,76535.05,1.0,0.51214,0.00016,28.83505]
[1779241691328,35.46,76532.41,1.0,0.51173,0.00016,28.83495]
[1779241696697,35.46,76536.08,1.0,0.5123,0.00016,28.83509]
[1779241697168,35.46,76536.08,1.0,0.5123,0.00016,28.83509]
[1779241697645,35.46,76536.08,1.0,0.5123,0.00016,28.83509]
[1779241697767,35.46,76536.08,1.0,0.5123,0.00016,28.83509]
[1779241697850,35.46,76540.44,1.0,0.51297,0.00016,28.83518]
[1779241700725,35.46,76546.42,1.0,0.5139,0.00016,28.83516]
[1779241701480,35.46,76546.42,1.0,0.5139,0.00016,28.83516]
[1779241701493,35.46,76546.42,1.0,0.5139,0.00016,28.83516]
[1779241701513,35.46,76546.42,1.0,0.5139,0.00016,28.83516]
[1779241701593,35.46,76546.42,1.0,0.5139,0.00016,28.83516]
[1779241706767,35.46,76540.77,1.0,0.51302,0.00016,28.83518]
[1779241710291,35.46,76543.37,1.0,0.51343,0.00016,28.83519]
[1779241710320,35.46,76543.37,1.0,0.51343,0.00016,28.83519]
[1779241711267,35.46,76544.19,1.0,0.51356,0.00016,28.83519]
[1779241711336,35.46,76544.19,1.0,0.51356,0.00016,28.83519]
[1779241711802,35.46,76546.73,1.0,0.51395,0.00016,28.83209]
[1779241716839,35.46,76552.51,1.0,0.51485,0.00016,28.83192]
[1779241719578,35.47,76550.21,1.0,0.51449,0.00016,28.832]
[1779241719860,35.47,76546.16,1.0,0.51386,0.00016,28.83209]
[1779241720631,35.47,76546.16,1.0,0.51386,0.00016,28.83209]
[1779241724444,35.47,76545.06,1.0,0.51369,0.00016,28.83211]
[1779241726634,35.47,76546.22,1.0,0.51387,0.00016,28.83209]
[1779241727531,35.47,76549.69,1.0,0.51441,0.00016,28.83202]
[1779241727915,35.47,76552.79,1.0,0.51489,0.00016,28.83191]
[1779241729452,35.47,76553.18,1.0,0.51495,0.00016,28.83189]
[1779241729500,35.47,76553.18,1.0,0.51495,0.00016,28.83189]
[1779241729527,35.47,76553.18,1.0,0.51495,0.00016,28.83189]
[1779241729632,35.47,76553.18,1.0,0.51495,0.00016,28.83189]
[1779241729880,35.47,76553.18,1.0,0.51495,0.00016,28.83189]
[1779241730474,35.47,76557.66,1.0,0.51565,0.00016,28.83164]
[1779241730938,35.47,76565.07,1.0,0.5168,0.00016,28.83105]
[1779241731321,35.47,76565.07,1.0,0.5168,0.00016,28.83105]
[1779241731582,35.47,76565.07,1.0,0.5168,0.00016,28.83105]
[1779241731724,35.47,76565.07,1.0,0.5168,0.00016,28.83105]
[1779241734580,35.47,76566.2,1.0,0.51698,0.00016,28.83094]
[1779241735291,35.47,76565.52,1.0,0.51687,0.00016,28.831]
[1779241735295,35.47,76565.52,1.0,0.51687,0.00016,28.831]
[1779241738489,35.47,76571.12,1.0,0.51774,0.00016,28.83038]
[1779241738855,35.47,76571.12,1.0,0.51774,0.00016,28.83038]
[1779241744035,35.48,76576.32,1.0,0.51855,0.00016,28.82968]
[1779241749069,35.48,76578.63,1.0,0.51891,0.00016,28.82934]
[1779241753171,35.48,76578.59,1.0,0.5189,0.00016,28.82935]
[1779241753693,35.48,76578.59,1.0,0.5189,0.00016,28.82935]
[1779241757596,35.48,76584.49,1.0,0.51981,0.00016,28.82835]
[1779241763167,35.48,76587.73,1.0,0.52032,0.00016,28.82774]
[1779241763385,35.48,76587.73,1.0,0.52032,0.00016,28.82774]
[1779241763452,35.48,76587.73,1.0,0.52032,0.00016,28.82774]
[1779241763493,35.48,76587.73,1.0,0.52032,0.00016,28.82774]
[1779241763512,35.48,76587.73,1.0,0.52032,0.00016,28.82774]
[1779241763527,35.48,76587.73,1.0,0.52032,0.00016,28.82774]
[1779241763533,35.48,76587.73,1.0,0.52032,0.00016,28.82774]
[1779241763537,35.48,76587.73,1.0,0.52032,0.00016,28.82774]
[1779241763545,35.48,76587.73,1.0,0.52032,0.00016,28.82774]
[1779241769209,35.48,76580.9,1.0,0.51926,0.00016,28.82897]
[1779241771321,35.48,76579.98,1.0,0.51912,0.00016,28.82912]
[1779241772603,35.48,76576.31,1.0,0.51855,0.00016,28.82661]
[1779241774244,35.49,76569.31,1.0,0.51746,0.00016,28.82753]
[1779241775313,35.49,76569.31,1.0,0.51746,0.00016,28.82753]
[1779241775747,35.49,76569.31,1.0,0.51746,0.00016,28.82753]
[1779241775854,35.49,76569.31,1.0,0.51746,0.00016,28.82753]
[1779241776204,35.49,76568.96,1.0,0.5174,0.00016,28.82757]
[1779241777499,35.49,76570.54,1.0,0.51765,0.00016,28.82738]
[1779241778264,35.49,76570.58,1.0,0.51766,0.00016,28.82738]
[1779241779434,35.49,76572.41,1.0,0.51794,0.00016,28.82715]
[1779241779930,35.49,76572.41,1.0,0.51794,0.00016,28.82715]
[1779241780312,35.49,76576.3,1.0,0.51854,0.00016,28.82662]
[1779241780438,35.49,76576.3,1.0,0.51854,0.00016,28.82662]
[1779241782633,35.49,76583.26,1.0,0.51962,0.00016,28.8255]
[1779241783186,35.49,76583.26,1.0,0.51962,0.00016,28.8255]
[1779241784885,35.49,76587.29,1.0,0.52025,0.00016,28.82476]
[1779241785096,35.49,76587.29,1.0,0.52025,0.00016,28.82476]
[1779241785922,35.5,76588.55,1.0,0.52044,0.00016,28.82451]
[1779241786235,35.5,76591.2,1.0,0.52085,0.00016,28.82397]
[1779241786552,35.5,76591.2,1.0,0.52085,0.00016,28.82397]
[1779241786971,35.5,76591.2,1.0,0.52085,0.00016,28.82397]
[1779241787037,35.5,76591.2,1.0,0.52085,0.00016,28.82397]
[1779241787104,35.5,76591.2,1.0,0.52085,0.00016,28.82397]
[1779241787171,35.5,76599.8,1.0,0.52219,0.00016,28.82199]
[1779241787649,35.5,76599.8,1.0,0.52219,0.00016,28.82199]
[1779241789851,35.49,76603.54,1.0,0.52277,0.00016,28.82103]
[1779241790271,35.49,76602.44,1.0,0.5226,0.00016,28.82132]
[1779241791144,35.49,76602.44,1.0,0.5226,0.00016,28.82132]
[1779241790828,35.49,76610.09,1.0,0.52379,0.00016,28.81921]
[1779241796398,35.49,76610.24,1.0,0.52381,0.00016,28.81916]
[1779241802199,35.49,76610.13,1.0,0.52379,0.00016,28.81919]
[1779241802266,35.49,76610.4,1.0,0.52383,0.00016,28.81912]
[1779241802625,35.49,76610.4,1.0,0.52383,0.00016,28.81912]
[1779241802662,35.49,76610.4,1.0,0.52383,0.00016,28.81912]
[1779241803024,35.49,76610.4,1.0,0.52383,0.00016,28.81912]
[1779241803116,35.49,76615.27,1.0,0.52459,0.00016,28.81763]
[1779241803256,35.49,76615.27,1.0,0.52459,0.00016,28.81763]
[1779241803502,35.49,76615.27,1.0,0.52459,0.00016,28.81763]
[1779241805502,35.5,76620.86,1.0,0.52545,0.00015,28.8158]
[1779241805574,35.5,76626.93,1.0,0.52639,0.00015,28.81366]
[1779241807766,35.5,76629.96,1.0,0.52686,0.00015,28.81253]
[1779241807770,35.5,76629.96,1.0,0.52686,0.00015,28.81253]
[1779241808116,35.5,76629.96,1.0,0.52686,0.00015,28.81253]
[1779241808125,35.5,76629.96,1.0,0.52686,0.00015,28.81253]
[1779241809544,35.5,76632.63,1.0,0.52728,0.00015,28.81151]
[1779241809642,35.5,76632.63,1.0,0.52728,0.00015,28.81151]
[1779241809704,35.5,76632.63,1.0,0.52728,0.00015,28.81151]
[1779241810038,35.5,76632.63,1.0,0.52728,0.00015,28.81151]
[1779241810410,35.5,76635.3,1.0,0.52769,0.00015,28.81045]
[1779241810439,35.5,76635.3,1.0,0.52769,0.00015,28.81045]
[1779241810905,35.5,76635.3,1.0,0.52769,0.00015,28.81045]
[1779241810935,35.5,76635.3,1.0,0.52769,0.00015,28.81045]
[1779241810973,35.5,76635.3,1.0,0.52769,0.00015,28.81045]
[1779241810998,35.5,76635.3,1.0,0.52769,0.00015,28.81045]
[1779241811034,35.5,76659.71,1.0,0.53147,0.00015,28.79932]
[1779241811389,35.5,76659.71,1.0,0.53147,0.00015,28.79932]
[1779241811538,35.5,76659.71,1.0,0.53147,0.00015,28.79932]
[1779241812129,35.5,76667.74,1.0,0.53271,0.00015,28.7951]
[1779241813473,35.5,76672.23,1.0,0.5334,0.00015,28.79261]
[1779241814409,35.5,76672.78,1.0,0.53349,0.00015,28.7923]
[1779241814425,35.5,76672.78,1.0,0.53349,0.00015,28.7923]
[1779241815488,35.5,76672.13,1.0,0.53339,0.00015,28.79266]
[1779241817156,35.5,76675.59,1.0,0.53392,0.00015,28.79069]
[1779241818564,35.5,76677.92,1.0,0.53428,0.00015,28.78932]
[1779241819553,35.5,76678.18,1.0,0.53433,0.00015,28.78917]
[1779241819565,35.5,76684.21,1.0,0.53526,0.00015,28.78553]
[1779241820706,35.5,76684.21,1.0,0.53526,0.00015,28.78553]
[1779241821230,35.5,76685.74,1.0,0.53549,0.00015,28.78458]
[1779241821579,35.5,76696.5,1.0,0.53716,0.00015,28.77764]
[1779241823221,35.5,76696.5,1.0,0.53716,0.00015,28.77764]
[1779241823200,35.5,76706.04,1.0,0.53863,0.00015,28.77107]
[1779241824422,35.5,76709.92,1.0,0.53923,0.00015,28.7683]
[1779241824465,35.5,76709.92,1.0,0.53923,0.00015,28.7683]
[1779241825197,35.5,76709.92,1.0,0.53923,0.00015,28.7683]
[1779241825210,35.5,76719.96,1.0,0.54078,0.00015,28.76078]
[1779241825265,35.5,76719.96,1.0,0.54078,0.00015,28.76078]
[1779241826157,35.5,76719.96,1.0,0.54078,0.00015,28.76078]
[1779241825923,35.51,76728.85,1.0,0.54214,0.00015,28.75381]
[1779241826464,35.51,76728.85,1.0,0.54214,0.00015,28.75381]
[1779241826554,35.51,76728.85,1.0,0.54214,0.00015,28.75381]
[1779241826563,35.51,76728.85,1.0,0.54214,0.00015,28.75381]
[1779241826574,35.51,76728.85,1.0,0.54214,0.00015,28.75381]
[1779241827124,35.51,76728.85,1.0,0.54214,0.00015,28.75381]
[1779241827132,35.5,76744.54,1.0,0.54456,0.00015,28.7406]
[1779241827327,35.5,76744.54,1.0,0.54456,0.00015,28.7406]
[1779241828114,35.5,76749.26,1.0,0.54529,0.00015,28.73642]
[1779241829561,35.5,76750.76,1.0,0.54553,0.00015,28.73502]
[1779241829741,35.5,76750.76,1.0,0.54553,0.00015,28.73502]
[1779241830956,35.5,76754.55,1.0,0.54611,0.00015,28.73156]
[1779241831328,35.5,76757.14,1.0,0.54651,0.00015,28.72607]
[1779241831460,35.5,76757.14,1.0,0.54651,0.00015,28.72607]
[1779241832611,35.49,76754.6,1.0,0.54612,0.00015,28.72841]
[1779241834480,35.49,76757.27,1.0,0.54653,0.00015,28.72593]
[1779241834701,35.49,76767.51,1.0,0.54811,0.00015,28.71616]
[1779241835271,35.49,76767.51,1.0,0.54811,0.00015,28.71616]
[1779241835353,35.49,76767.51,1.0,0.54811,0.00015,28.71616]
[1779241835658,35.49,76767.51,1.0,0.54811,0.00015,28.71616]
[1779241835716,35.49,76767.51,1.0,0.54811,0.00015,28.71616]
[1779241835999,35.49,76767.51,1.0,0.54811,0.00015,28.71616]
[1779241836170,35.49,76767.51,1.0,0.54811,0.00015,28.71616]
[1779241836199,35.49,76781.51,1.0,0.55026,0.00015,28.70211]
[1779241836523,35.49,76781.51,1.0,0.55026,0.00015,28.70211]
[1779241836575,35.49,76781.51,1.0,0.55026,0.00015,28.70211]
[1779241837044,35.49,76799.92,1.0,0.55309,0.00015,28.68234]
[1779241837424,35.49,76799.92,1.0,0.55309,0.00015,28.68234]
[1779241837885,35.49,76799.92,1.0,0.55309,0.00015,28.68234]
[1779241837973,35.49,76799.92,1.0,0.55309,0.00015,28.68234]
[1779241838036,35.49,76799.92,1.0,0.55309,0.00015,28.68234]
[1779241838066,35.49,76836.26,1.0,0.55867,0.00015,28.63906]
[1779241838307,35.49,76836.26,1.0,0.55867,0.00015,28.63906]
[1779241838338,35.49,76836.26,1.0,0.55867,0.00015,28.63906]
[1779241838599,35.49,76836.26,1.0,0.55867,0.00015,28.63906]
[1779241838713,35.49,76836.26,1.0,0.55867,0.00015,28.63906]
[1779241839127,35.49,76836.26,1.0,0.55867,0.00015,28.63906]
[1779241839183,35.49,76836.31,1.0,0.55867,0.00015,28.639]
[1779241839425,35.49,76836.31,1.0,0.55867,0.00015,28.639]
[1779241839736,35.49,76836.31,1.0,0.55867,0.00015,28.639]
[1779241839922,35.49,76823.21,1.0,0.55667,0.00015,28.65524]
[1779241840592,35.49,76823.21,1.0,0.55667,0.00015,28.65524]
[1779241841098,35.49,76823.21,1.0,0.55667,0.00015,28.65524]
[1779241841155,35.49,76823.21,1.0,0.55667,0.00015,28.65524]
[1779241841182,35.5,76823.25,1.0,0.55667,0.00015,28.65522]
[1779241841833,35.5,76823.25,1.0,0.55667,0.00015,28.65522]
[1779241842253,35.5,76823.25,1.0,0.55667,0.00015,28.65522]
[1779241841931,35.5,76830.26,1.0,0.55774,0.00015,28.64663]
[1779241842915,35.5,76830.26,1.0,0.55774,0.00015,28.64663]
[1779241842966,35.5,76828.48,1.0,0.55747,0.00015,28.64886]
[1779241843768,35.5,76818.31,1.0,0.55591,0.00015,28.66121]
[1779241846157,35.5,76818.23,1.0,0.55589,0.00015,28.66132]
[1779241846238,35.5,76818.23,1.0,0.55589,0.00015,28.66132]
[1779241847024,35.5,76835.64,1.0,0.55856,0.00015,28.63996]
[1779241847576,35.5,76835.64,1.0,0.55856,0.00015,28.63996]
[1779241847816,35.5,76835.64,1.0,0.55856,0.00015,28.63996]
[1779241848233,35.5,76835.64,1.0,0.55856,0.00015,28.63996]
[1779241848243,35.5,76836.55,1.0,0.5587,0.00015,28.63881]
[1779241848300,35.5,76836.55,1.0,0.5587,0.00015,28.63881]
[1779241848807,35.5,76826.37,1.0,0.55714,0.00015,28.65153]
[1779241849811,35.51,76813.99,1.0,0.55524,0.00015,28.66639]
[1779241850527,35.51,76813.99,1.0,0.55524,0.00015,28.66639]
[1779241851054,35.51,76807.5,1.0,0.55424,0.00015,28.67392]
[1779241852187,35.51,76807.5,1.0,0.55424,0.00015,28.67392]
[1779241852321,35.51,76804.8,1.0,0.55383,0.00015,28.677]
[1779241852624,35.51,76804.8,1.0,0.55383,0.00015,28.677]
[1779241852783,35.51,76804.8,1.0,0.55383,0.00015,28.677]
[1779241852820,35.51,76804.8,1.0,0.55383,0.00015,28.677]
[1779241853331,35.51,76801.33,1.0,0.55329,0.00015,28.68092]
[1779241853733,35.51,76801.33,1.0,0.55329,0.00015,28.68092]
[1779241853872,35.51,76801.33,1.0,0.55329,0.00015,28.68092]
[1779241853890,35.51,76801.33,1.0,0.55329,0.00015,28.68092]
[1779241853958,35.51,76801.33,1.0,0.55329,0.00015,28.68092]
[1779241853988,35.51,76801.33,1.0,0.55329,0.00015,28.68092]
[1779241854000,35.51,76801.33,1.0,0.55329,0.00015,28.68092]
[1779241854081,35.51,76801.33,1.0,0.55329,0.00015,28.68092]
[1779241854181,35.51,76787.07,1.0,0.5511,0.00015,28.6965]
[1779241854776,35.51,76787.07,1.0,0.5511,0.00015,28.6965]
[1779241854841,35.51,76787.07,1.0,0.5511,0.00015,28.6965]
[1779241855260,35.51,76787.07,1.0,0.5511,0.00015,28.6965]
[1779241855071,35.52,76793.03,1.0,0.55201,0.00015,28.69012]
[1779241855839,35.52,76793.03,1.0,0.55201,0.00015,28.69012]
[1779241855845,35.52,76793.03,1.0,0.55201,0.00015,28.69012]
[1779241855874,35.52,76793.03,1.0,0.55201,0.00015,28.69012]
[1779241855907,35.52,76793.03,1.0,0.55201,0.00015,28.69012]
[1779241857007,35.52,76792.06,1.0,0.55186,0.00015,28.6912]
[1779241857092,35.52,76786.75,1.0,0.55104,0.00015,28.6969]
[1779241857872,35.52,76780.24,1.0,0.55004,0.00015,28.70368]
[1779241859163,35.52,76780.24,1.0,0.55004,0.00015,28.70368]
[1779241859217,35.52,76778.89,1.0,0.54983,0.00015,28.70506]
[1779241859770,35.52,76778.89,1.0,0.54983,0.00015,28.70506]
[1779241859796,35.52,76778.89,1.0,0.54983,0.00015,28.70506]
[1779241859839,35.52,76778.89,1.0,0.54983,0.00015,28.70506]
[1779241860326,35.52,76781.25,1.0,0.55019,0.00015,28.70265]
[1779241860482,35.52,76781.25,1.0,0.55019,0.00015,28.70265]
[1779241860501,35.52,76781.25,1.0,0.55019,0.00015,28.70265]
[1779241860557,35.52,76781.25,1.0,0.55019,0.00015,28.70265]
[1779241861200,35.52,76781.25,1.0,0.55019,0.00015,28.70265]
[1779241861248,35.52,76793.57,1.0,0.55209,0.00015,28.68962]
[1779241861368,35.52,76793.57,1.0,0.55209,0.00015,28.68962]
[1779241861550,35.52,76793.57,1.0,0.55209,0.00015,28.68962]
[1779241861560,35.52,76793.57,1.0,0.55209,0.00015,28.68962]
[1779241862138,35.52,76793.57,1.0,0.55209,0.00015,28.68962]
[1779241862219,35.52,76799.64,1.0,0.55302,0.00015,28.68296]
[1779241862621,35.52,76799.64,1.0,0.55302,0.00015,28.68296]
[1779241862646,35.52,76799.64,1.0,0.55302,0.00015,28.68296]
[1779241863242,35.52,76799.64,1.0,0.55302,0.00015,28.68296]
[1779241863338,35.52,76797.2,1.0,0.55264,0.00015,28.68567]
[1779241863909,35.52,76797.2,1.0,0.55264,0.00015,28.68567]
[1779241863947,35.52,76797.2,1.0,0.55264,0.00015,28.68567]
[1779241864251,35.52,76797.2,1.0,0.55264,0.00015,28.68567]
[1779241864471,35.52,76796.3,1.0,0.5525,0.00015,28.68666]
[1779241864630,35.52,76796.3,1.0,0.5525,0.00015,28.68666]
[1779241865254,35.52,76796.3,1.0,0.5525,0.00015,28.68666]
[1779241865076,35.52,76789.93,1.0,0.55152,0.00015,28.69356]
[1779241865403,35.52,76789.93,1.0,0.55152,0.00015,28.69356]
[1779241865843,35.52,76789.93,1.0,0.55152,0.00015,28.69356]
[1779241866267,35.52,76789.93,1.0,0.55152,0.00015,28.69356]
[1779241865928,35.53,76784.2,1.0,0.55064,0.00015,28.69961]
[1779241866597,35.53,76784.2,1.0,0.55064,0.00015,28.69961]
[1779241866669,35.53,76784.2,1.0,0.55064,0.00015,28.69961]
[1779241866701,35.53,76784.2,1.0,0.55064,0.00015,28.69961]
[1779241866721,35.53,76784.2,1.0,0.55064,0.00015,28.69961]
[1779241867231,35.53,76784.2,1.0,0.55064,0.00015,28.69961]
[1779241867275,35.53,76779.2,1.0,0.54988,0.00015,28.70478]
[1779241867681,35.53,76779.2,1.0,0.54988,0.00015,28.70478]
[1779241867745,35.53,76779.2,1.0,0.54988,0.00015,28.70478]
[1779241868255,35.53,76770.55,1.0,0.54855,0.00015,28.71347]
[1779241868950,35.53,76757.33,1.0,0.54651,0.00015,28.72613]
[1779241869923,35.53,76757.33,1.0,0.54651,0.00015,28.72613]
[1779241871970,35.53,76747.06,1.0,0.54493,0.00015,28.73547]
[1779241873213,35.53,76747.06,1.0,0.54493,0.00015,28.73547]
[1779241879019,35.54,76756.12,1.0,0.54632,0.00015,28.72735]
[1779241879642,35.54,76756.12,1.0,0.54632,0.00015,28.72735]
[1779241879810,35.54,76756.12,1.0,0.54632,0.00015,28.72735]
[1779241879974,35.54,76756.12,1.0,0.54632,0.00015,28.72735]
[1779241880242,35.54,76756.12,1.0,0.54632,0.00015,28.72735]
[1779241880307,35.54,76763.51,1.0,0.54745,0.00015,28.72042]
[1779241880434,35.54,76763.51,1.0,0.54745,0.00015,28.72042]
[1779241880689,35.54,76763.51,1.0,0.54745,0.00015,28.72042]
[1779241881240,35.54,76763.51,1.0,0.54745,0.00015,28.72042]
[1779241881299,35.54,76763.51,1.0,0.54745,0.00015,28.72042]
[1779241881310,35.54,76763.51,1.0,0.54745,0.00015,28.72042]
[1779241881328,35.54,76763.51,1.0,0.54745,0.00015,28.72042]
[1779241881294,35.54,76773.71,1.0,0.54902,0.00015,28.71047]
[1779241881459,35.54,76773.71,1.0,0.54902,0.00015,28.71047]
[1779241881737,35.54,76773.71,1.0,0.54902,0.00015,28.71047]
[1779241881785,35.54,76773.71,1.0,0.54902,0.00015,28.71047]
[1779241881912,35.54,76773.71,1.0,0.54902,0.00015,28.71047]
[1779241882046,35.54,76784.6,1.0,0.55069,0.00015,28.69936]
[1779241882435,35.54,76784.6,1.0,0.55069,0.00015,28.69936]
[1779241883640,35.54,76785.99,1.0,0.5509,0.00015,28.6979]
[1779241883695,35.54,76785.99,1.0,0.5509,0.00015,28.6979]
[1779241884357,35.54,76783.12,1.0,0.55046,0.00015,28.70091]
[1779241884688,35.54,76783.12,1.0,0.55046,0.00015,28.70091]
[1779241885367,35.54,76778.87,1.0,0.54981,0.00015,28.70529]
[1779241885564,35.54,76778.87,1.0,0.54981,0.00015,28.70529]
[1779241886074,35.54,76767.1,1.0,0.548,0.00015,28.717]
[1779241888080,35.54,76762.02,1.0,0.54722,0.00015,28.72186]
[1779241888276,35.54,76760.33,1.0,0.54696,0.00015,28.72347]
[1779241890106,35.55,76754.0,1.0,0.54598,0.00015,28.72936]
[1779241895142,35.55,76751.15,1.0,0.54554,0.00015,28.72891]
[1779241898618,35.56,76748.2,1.0,0.54508,0.00015,28.73158]
[1779241899267,35.56,76748.2,1.0,0.54508,0.00015,28.73158]
[1779241899360,35.56,76738.32,1.0,0.54356,0.00015,28.74015]
[1779241900748,35.56,76737.5,1.0,0.54343,0.00015,28.74085]
[1779241901246,35.56,76737.5,1.0,0.54343,0.00015,28.74085]
[1779241906034,35.56,76734.3,1.0,0.54294,0.00015,28.74355]
[1779241906081,35.56,76734.3,1.0,0.54294,0.00015,28.74355]
[1779241906219,35.57,76723.76,1.0,0.54132,0.00015,28.75205]
[1779241907265,35.57,76723.76,1.0,0.54132,0.00015,28.75205]
[1779241907601,35.57,76721.2,1.0,0.54092,0.00015,28.75404]
[1779241908575,35.57,76718.7,1.0,0.54054,0.00015,28.75596]
[1779241911235,35.57,76721.0,1.0,0.54089,0.00015,28.7542]
[1779241911371,35.57,76721.0,1.0,0.54089,0.00015,28.7542]
[1779241913273,35.57,76709.98,1.0,0.53919,0.00015,28.76244]
[1779241913956,35.57,76709.98,1.0,0.53919,0.00015,28.76244]
[1779241914038,35.57,76709.98,1.0,0.53919,0.00015,28.76244]
[1779241915063,35.57,76709.39,1.0,0.5391,0.00015,28.76287]
[1779241918476,35.57,76712.06,1.0,0.53951,0.00015,28.76094]
[1779241918575,35.57,76712.06,1.0,0.53951,0.00015,28.76094]
[1779241918620,35.57,76712.06,1.0,0.53951,0.00015,28.76094]
[1779241920137,35.57,76715.42,1.0,0.54003,0.00015,28.75846]
[1779241922336,35.57,76722.19,1.0,0.54107,0.00015,28.75332]
[1779241923918,35.57,76723.33,1.0,0.54124,0.00015,28.75243]
[1779241925261,35.57,76718.21,1.0,0.54045,0.00015,28.75637]
[1779241925715,35.58,76717.91,1.0,0.54041,0.00015,28.7566]
[1779241927398,35.58,76718.47,1.0,0.54049,0.00015,28.75618]
[1779241927433,35.58,76717.35,1.0,0.54032,0.00015,28.75703]
[1779241927464,35.58,76717.35,1.0,0.54032,0.00015,28.75703]
[1779241927490,35.58,76717.35,1.0,0.54032,0.00015,28.75703]
[1779241927501,35.58,76717.35,1.0,0.54032,0.00015,28.75703]
[1779241927526,35.58,76717.35,1.0,0.54032,0.00015,28.75703]
[1779241927761,35.58,76717.35,1.0,0.54032,0.00015,28.75703]
[1779241927946,35.58,76717.35,1.0,0.54032,0.00015,28.75703]
[1779241928006,35.58,76717.35,1.0,0.54032,0.00015,28.75703]
[1779241928379,35.58,76710.89,1.0,0.53933,0.00015,28.76182]
[1779241928983,35.58,76710.89,1.0,0.53933,0.00015,28.76182]
[1779241929413,35.58,76711.55,1.0,0.53943,0.00015,28.76134]
[1779241929463,35.58,76711.55,1.0,0.53943,0.00015,28.76134]
[1779241932406,35.58,76719.85,1.0,0.5407,0.00015,28.75514]
[1779241937440,35.58,76722.45,1.0,0.5411,0.00015,28.75315]
[1779241940462,35.58,76728.65,1.0,0.54205,0.00015,28.74827]
[1779241945496,35.59,76727.16,1.0,0.54182,0.00015,28.74949]
[1779241946907,35.59,76727.16,1.0,0.54182,0.00015,28.74949]
[1779241946956,35.59,76727.16,1.0,0.54182,0.00015,28.74949]
[1779241946992,35.59,76727.16,1.0,0.54182,0.00015,28.74949]
[1779241947169,35.59,76727.16,1.0,0.54182,0.00015,28.74949]
[1779241947511,35.59,76720.15,1.0,0.54074,0.00015,28.75497]
[1779241949610,35.59,76721.01,1.0,0.54087,0.00015,28.75431]
[1779241949731,35.59,76721.01,1.0,0.54087,0.00015,28.75431]
[1779241949832,35.59,76721.01,1.0,0.54087,0.00015,28.75431]
[1779241950041,35.59,76721.01,1.0,0.54087,0.00015,28.75431]
[1779241950510,35.59,76719.88,1.0,0.5407,0.00015,28.75518]
[1779241950678,35.59,76719.88,1.0,0.5407,0.00015,28.75518]
[1779241950934,35.59,76719.88,1.0,0.5407,0.00015,28.75518]
[1779241950998,35.59,76719.88,1.0,0.5407,0.00015,28.75518]
[1779241951035,35.59,76710.42,1.0,0.53925,0.00015,28.75914]
[1779241956824,35.59,76708.67,1.0,0.53898,0.00015,28.76041]
[1779241958014,35.59,76708.49,1.0,0.53895,0.00015,28.76055]
[1779241958060,35.59,76708.49,1.0,0.53895,0.00015,28.76055]
[1779241958074,35.59,76708.49,1.0,0.53895,0.00015,28.76055]
[1779241958902,35.59,76709.51,1.0,0.5391,0.00015,28.75982]
[1779241959061,35.59,76709.51,1.0,0.5391,0.00015,28.75982]
[1779241959329,35.59,76709.51,1.0,0.5391,0.00015,28.75982]
[1779241959336,35.59,76704.09,1.0,0.53827,0.00015,28.76366]
[1779241959597,35.59,76694.0,1.0,0.53671,0.00015,28.77047]
[1779241961233,35.59,76692.65,1.0,0.53651,0.00015,28.77135]
[1779241966411,35.59,76692.53,1.0,0.53649,0.00015,28.77142]
[1779241970742,35.59,76688.81,1.0,0.53592,0.00015,28.77379]
[1779241972375,35.59,76688.6,1.0,0.53589,0.00015,28.77391]
[1779241975772,35.59,76682.73,1.0,0.53498,0.00015,28.77753]
[1779241975800,35.59,76682.73,1.0,0.53498,0.00015,28.77753]
[1779241978262,35.58,76685.04,1.0,0.53534,0.00015,28.77611]
[1779241978300,35.58,76687.42,1.0,0.53571,0.00015,28.77463]
[1779241981203,35.58,76689.89,1.0,0.53609,0.00015,28.77307]
[1779241981269,35.58,76689.89,1.0,0.53609,0.00015,28.77307]
[1779241981337,35.58,76689.89,1.0,0.53609,0.00015,28.77307]
[1779241981386,35.58,76689.98,1.0,0.5361,0.00015,28.77302]
[1779241981504,35.58,76689.98,1.0,0.5361,0.00015,28.77302]
[1779241981511,35.58,76689.98,1.0,0.5361,0.00015,28.77302]
[1779241981555,35.58,76689.98,1.0,0.5361,0.00015,28.77302]
[1779241981584,35.58,76689.98,1.0,0.5361,0.00015,28.77302]
[1779241981898,35.58,76689.98,1.0,0.5361,0.00015,28.77302]
[1779241981978,35.58,76698.45,1.0,0.53741,0.00015,28.76747]
[1779241982755,35.58,76710.07,1.0,0.5392,0.00015,28.75937]
[1779241983610,35.58,76710.07,1.0,0.5392,0.00015,28.75937]
[1779241983655,35.58,76710.07,1.0,0.5392,0.00015,28.75937]
[1779241985857,35.59,76707.38,1.0,0.53878,0.00015,28.7613]
[1779241986894,35.59,76697.77,1.0,0.5373,0.00015,28.76795]
[1779241987544,35.59,76697.77,1.0,0.5373,0.00015,28.76795]
[1779241987791,35.59,76695.63,1.0,0.53697,0.00015,28.76938]
[1779241989936,35.59,76696.14,1.0,0.53705,0.00015,28.76904]
[1779241989974,35.59,76696.14,1.0,0.53705,0.00015,28.76904]
[1779241990142,35.59,76696.28,1.0,0.53707,0.00015,28.76895]
[1779241995548,35.59,76701.19,1.0,0.53782,0.00015,28.76567]
[1779241996195,35.59,76701.19,1.0,0.53782,0.00015,28.76567]
[1779241996370,35.59,76701.19,1.0,0.53782,0.00015,28.76567]
[1779241997250,35.6,76701.36,1.0,0.53785,0.00015,28.76556]
[1779241998948,35.6,76707.64,1.0,0.53881,0.00015,28.76118]
[1779241998984,35.6,76707.64,1.0,0.53881,0.00015,28.76118]
[1779241999107,35.6,76707.64,1.0,0.53881,0.00015,28.76118]
[1779241999128,35.6,76707.64,1.0,0.53881,0.00015,28.76118]
[1779241999165,35.6,76707.64,1.0,0.53881,0.00015,28.76118]
[1779241999301,35.6,76707.64,1.0,0.53881,0.00015,28.76118]
[1779242001266,35.6,76711.15,1.0,0.53935,0.00015,28.75866]
[1779242005883,35.6,76714.01,1.0,0.53979,0.00015,28.75657]
[1779242005918,35.6,76725.73,1.0,0.54159,0.00015,28.74762]
[1779242006925,35.6,76736.56,1.0,0.54326,0.00015,28.73882]
[1779242011960,35.61,76730.03,1.0,0.54225,0.00015,28.74113]
[1779242016995,35.61,76726.78,1.0,0.54175,0.00015,28.74375]
[1779242017955,35.61,76726.78,1.0,0.54175,0.00015,28.74375]
[1779242020443,35.61,76725.08,1.0,0.54149,0.00015,28.7451]
[1779242022483,35.61,76724.76,1.0,0.54144,0.00015,28.74536]
[1779242025326,35.61,76725.61,1.0,0.54157,0.00015,28.7447]
[1779242026575,35.62,76726.96,1.0,0.54177,0.00015,28.74364]
[1779242031464,35.62,76722.72,1.0,0.54112,0.00015,28.74698]
[1779242032136,35.62,76722.82,1.0,0.54114,0.00015,28.74691]
[1779242034860,35.62,76726.17,1.0,0.54165,0.00015,28.74429]
[1779242037365,35.62,76728.48,1.0,0.542,0.00015,28.74246]
[1779242040718,35.62,76727.71,1.0,0.54188,0.00015,28.7431]
[1779242042760,35.63,76729.49,1.0,0.54216,0.00015,28.74168]
[1779242044471,35.63,76728.58,1.0,0.54202,0.00015,28.74241]
[1779242046202,35.63,76736.93,1.0,0.5433,0.00015,28.7356]
[1779242051237,35.63,76736.23,1.0,0.54318,0.00015,28.73621]
[1779242053251,35.63,76729.71,1.0,0.54218,0.00015,28.74156]
[1779242058286,35.64,76724.84,1.0,0.54143,0.00015,28.74545]
[1779242059031,35.64,76724.84,1.0,0.54143,0.00015,28.74545]
[1779242059432,35.64,76724.84,1.0,0.54143,0.00015,28.74545]
[1779242061307,35.64,76730.35,1.0,0.54228,0.00015,28.74108]
[1779242063329,35.64,76731.55,1.0,0.54246,0.00015,28.74011]
[1779242069363,35.64,76736.65,1.0,0.54324,0.00015,28.73593]
[1779242069550,35.64,76736.65,1.0,0.54324,0.00015,28.73593]
[1779242070317,35.64,76736.65,1.0,0.54324,0.00015,28.73593]
[1779242070329,35.64,76736.65,1.0,0.54324,0.00015,28.73593]
[1779242070367,35.64,76736.65,1.0,0.54324,0.00015,28.73593]
[1779242070394,35.64,76736.65,1.0,0.54324,0.00015,28.73593]
[1779242072383,35.64,76743.83,1.0,0.54435,0.00015,28.72675]
[1779242073155,35.64,76743.83,1.0,0.54435,0.00015,28.72675]
[1779242078426,35.64,76748.26,1.0,0.54503,0.00015,28.72284]
[1779242081306,35.64,76747.75,1.0,0.54495,0.00015,28.72327]
[1779242082453,35.64,76738.55,1.0,0.54354,0.00015,28.73119]
[1779242085475,35.63,76732.54,1.0,0.54262,0.00015,28.73616]
[1779242087599,35.63,76732.5,1.0,0.54262,0.00015,28.73619]
[1779242088875,35.63,76732.5,1.0,0.54262,0.00015,28.73619]
[1779242094538,35.63,76726.5,1.0,0.54169,0.00015,28.74101]
[1779242097237,35.63,76726.01,1.0,0.54162,0.00015,28.74139]
[1779242098332,35.63,76730.25,1.0,0.54227,0.00015,28.73801]
[1779242098567,35.63,76740.74,1.0,0.54388,0.00015,28.72929]
[1779242102544,35.63,76745.11,1.0,0.54456,0.00015,28.72551]
[1779242103550,35.63,76747.11,1.0,0.54487,0.00015,28.72375]
[1779242106118,35.62,76748.68,1.0,0.54511,0.00015,28.72233]
[1779242106174,35.62,76748.68,1.0,0.54511,0.00015,28.72233]
[1779242106275,35.62,76750.85,1.0,0.54544,0.00015,28.72039]
[1779242107630,35.62,76757.65,1.0,0.54649,0.00015,28.71421]
[1779242111798,35.62,76756.99,1.0,0.54638,0.00015,28.71483]
[1779242112434,35.62,76756.99,1.0,0.54638,0.00015,28.71483]
[1779242112454,35.62,76756.99,1.0,0.54638,0.00015,28.71483]
[1779242112535,35.62,76756.37,1.0,0.54629,0.00015,28.71541]
[1779242112665,35.62,76746.42,1.0,0.54476,0.00015,28.72435]
[1779242115686,35.62,76741.71,1.0,0.54404,0.00015,28.72841]
[1779242120723,35.61,76740.81,1.0,0.54391,0.00015,28.72914]
[1779242124752,35.61,76734.9,1.0,0.543,0.00015,28.73409]
[1779242129787,35.61,76732.18,1.0,0.54258,0.00015,28.73631]
[1779242133816,35.61,76738.11,1.0,0.5435,0.00015,28.72829]
[1779242139380,35.61,76738.0,1.0,0.54349,0.00015,28.72837]
[1779242140339,35.61,76738.02,1.0,0.54349,0.00015,28.72835]
[1779242140426,35.61,76745.87,1.0,0.5447,0.00015,28.7216]
[1779242141366,35.61,76745.87,1.0,0.5447,0.00015,28.7216]
[1779242141370,35.6,76751.14,1.0,0.54551,0.00015,28.71692]
[1779242143543,35.6,76752.5,1.0,0.54572,0.00015,28.71569]
[1779242143575,35.6,76752.5,1.0,0.54572,0.00015,28.71569]
[1779242143887,35.61,76753.54,1.0,0.54587,0.00015,28.71476]
[1779242146496,35.6,76753.25,1.0,0.54583,0.00015,28.71502]
[1779242146545,35.6,76752.09,1.0,0.54565,0.00015,28.71605]
[1779242149393,35.6,76754.86,1.0,0.54608,0.00015,28.71355]
[1779242149494,35.61,76754.81,1.0,0.54607,0.00015,28.7136]
[1779242152949,35.6,76749.14,1.0,0.5452,0.00015,28.71868]
[1779242155438,35.6,76750.41,1.0,0.5454,0.00015,28.71754]
[1779242161006,35.59,76749.53,1.0,0.54527,0.00015,28.71827]
[1779242162596,35.59,76749.53,1.0,0.54527,0.00015,28.71827]
[1779242167328,35.59,76743.54,1.0,0.54435,0.00015,28.7235]
[1779242167437,35.59,76743.54,1.0,0.54435,0.00015,28.7235]
[1779242173220,35.58,76748.86,1.0,0.54518,0.00015,28.7188]
[1779242175104,35.58,76755.15,1.0,0.54615,0.00015,28.71309]
[1779242178213,35.58,76753.41,1.0,0.54588,0.00015,28.71467]
[1779242182182,35.57,76755.77,1.0,0.54625,0.00015,28.71248]
[1779242182399,35.57,76756.31,1.0,0.54633,0.00015,28.71197]
[1779242188195,35.58,76757.49,1.0,0.54651,0.00015,28.71092]
[1779242193230,35.58,76757.86,1.0,0.54656,0.00015,28.70751]
[1779242195441,35.58,76757.78,1.0,0.54655,0.00015,28.70759]
[1779242195492,35.58,76757.78,1.0,0.54655,0.00015,28.70759]
[1779242195544,35.58,76757.9,1.0,0.54657,0.00015,28.70749]
[1779242195717,35.58,76757.9,1.0,0.54657,0.00015,28.70749]
[1779242196251,35.58,76744.85,1.0,0.54456,0.00015,28.71924]
[1779242198265,35.58,76740.48,1.0,0.54389,0.00015,28.723]
[1779242203300,35.58,76741.09,1.0,0.54399,0.00015,28.72244]
[1779242206321,35.57,76734.0,1.0,0.5429,0.00015,28.7284]
[1779242207599,35.57,76734.0,1.0,0.5429,0.00015,28.7284]
[1779242217398,35.58,76733.55,1.0,0.54283,0.00015,28.72879]
[1779242222433,35.58,76733.57,1.0,0.54283,0.00015,28.72878]
[1779242227469,35.57,76738.53,1.0,0.5436,0.00015,28.72462]
[1779242232504,35.57,76739.05,1.0,0.54368,0.00015,28.72415]
[1779242234638,35.57,76739.09,1.0,0.54369,0.00015,28.72411]
[1779242235626,35.57,76738.97,1.0,0.54367,0.00015,28.7242]
[1779242246602,35.56,76738.49,1.0,0.54361,0.00015,28.72453]
[1779242251637,35.55,76738.78,1.0,0.54366,0.00015,28.72116]
[1779242256672,35.55,76738.59,1.0,0.54363,0.00015,28.72129]
[1779242261706,35.54,76738.4,1.0,0.54361,0.00015,28.72143]
[1779242266742,35.54,76734.91,1.0,0.54307,0.00015,28.72433]
[1779242271777,35.53,76735.26,1.0,0.54313,0.00015,28.724]
[1779242274798,35.53,76729.17,1.0,0.54219,0.00015,28.729]
[1779242277584,35.53,76729.12,1.0,0.54219,0.00015,28.72904]
[1779242277972,35.53,76729.18,1.0,0.5422,0.00015,28.72899]
[1779242279224,35.53,76727.73,1.0,0.54197,0.00015,28.73015]
[1779242280482,35.53,76725.46,1.0,0.54162,0.00015,28.73197]
[1779242280827,35.53,76726.15,1.0,0.54173,0.00015,28.73143]
[1779242282304,35.53,76725.97,1.0,0.5417,0.00015,28.73157]
[1779242282736,35.53,76725.97,1.0,0.5417,0.00015,28.73157]
[1779242283192,35.53,76725.44,1.0,0.54162,0.00015,28.732]
[1779242283312,35.53,76725.44,1.0,0.54162,0.00015,28.732]
[1779242283862,35.53,76735.81,1.0,0.54322,0.00015,28.72355]
[1779242286883,35.53,76744.74,1.0,0.54459,0.00015,28.71589]
[1779242289391,35.53,76745.23,1.0,0.54467,0.00015,28.71545]
[1779242292564,35.53,76750.66,1.0,0.54551,0.00015,28.71061]
[1779242293673,35.53,76750.43,1.0,0.54547,0.00015,28.7108]
[1779242294938,35.53,76743.33,1.0,0.54438,0.00015,28.71707]
[1779242297597,35.53,76741.61,1.0,0.54412,0.00015,28.71856]
[1779242303000,35.52,76737.77,1.0,0.54353,0.00015,28.72179]
[1779242308328,35.51,76739.07,1.0,0.54374,0.00015,28.72066]
[1779242309351,35.51,76742.84,1.0,0.54432,0.00015,28.7174]
[1779242312537,35.51,76746.91,1.0,0.54495,0.00015,28.71072]
[1779242317550,35.51,76749.17,1.0,0.5453,0.00015,28.70868]
[1779242319112,35.5,76757.86,1.0,0.54664,0.00015,28.70071]
[1779242324523,35.5,76759.72,1.0,0.54693,0.00015,28.69893]
[1779242324766,35.5,76759.72,1.0,0.54693,0.00015,28.69893]
[1779242324768,35.5,76759.67,1.0,0.54693,0.00015,28.69898]
[1779242326160,35.5,76766.06,1.0,0.54791,0.00015,28.69288]
[1779242328545,35.5,76765.84,1.0,0.54787,0.00015,28.6931]
[1779242328645,35.5,76766.1,1.0,0.54791,0.00015,28.69285]
[1779242329123,35.5,76766.1,1.0,0.54791,0.00015,28.69285]
[1779242329182,35.5,76765.12,1.0,0.54776,0.00015,28.6938]
[1779242334217,35.5,76767.21,1.0,0.54808,0.00015,28.6918]
[1779242339252,35.51,76773.32,1.0,0.54902,0.00015,28.68579]
[1779242341409,35.51,76771.8,1.0,0.54879,0.00015,28.6873]
[1779242341655,35.51,76771.8,1.0,0.54879,0.00015,28.6873]
[1779242341756,35.51,76771.4,1.0,0.54872,0.00015,28.6877]
[1779242343280,35.51,76761.13,1.0,0.54714,0.00015,28.69766]
[1779242348315,35.5,76757.99,1.0,0.54666,0.00015,28.70059]
[1779242348962,35.5,76757.99,1.0,0.54666,0.00015,28.70059]
[1779242352343,35.5,76751.37,1.0,0.54565,0.00015,28.70666]
[1779242354252,35.5,76748.15,1.0,0.54515,0.00015,28.70955]
[1779242355529,35.5,76746.84,1.0,0.54495,0.00015,28.7107]
[1779242356827,35.5,76746.59,1.0,0.54491,0.00015,28.71092]
[1779242357594,35.5,76746.28,1.0,0.54486,0.00015,28.71118]
[1779242363420,35.49,76746.54,1.0,0.54491,0.00015,28.71092]
[1779242369462,35.49,76746.21,1.0,0.54486,0.00015,28.71118]
[1779242372546,35.49,76746.75,1.0,0.54495,0.00015,28.7076]
[1779242378524,35.48,76747.3,1.0,0.54504,0.00015,28.70706]
[1779242383560,35.48,76746.7,1.0,0.54495,0.00015,28.70756]
[1779242388595,35.47,76747.11,1.0,0.54502,0.00015,28.70716]
[1779242393630,35.47,76747.61,1.0,0.5451,0.00015,28.70668]
[1779242398665,35.46,76746.59,1.0,0.54495,0.00015,28.70755]
[1779242402552,35.46,76747.67,1.0,0.54512,0.00015,28.70657]
[1779242408735,35.45,76748.06,1.0,0.54518,0.00015,28.70619]
[1779242413770,35.45,76748.6,1.0,0.54527,0.00015,28.70568]
[1779242415162,35.45,76749.35,1.0,0.54538,0.00015,28.705]
[1779242415202,35.45,76749.35,1.0,0.54538,0.00015,28.705]
[1779242415339,35.45,76749.35,1.0,0.54538,0.00015,28.705]
[1779242415463,35.45,76749.35,1.0,0.54538,0.00015,28.705]
[1779242415784,35.45,76761.11,1.0,0.5472,0.00015,28.69411]
[1779242416674,35.45,76761.11,1.0,0.5472,0.00015,28.69411]
[1779242416710,35.45,76761.11,1.0,0.5472,0.00015,28.69411]
[1779242416744,35.45,76761.11,1.0,0.5472,0.00015,28.69411]
[1779242416797,35.45,76761.11,1.0,0.5472,0.00015,28.69411]
[1779242416898,35.45,76764.36,1.0,0.5477,0.00015,28.69099]
[1779242417046,35.45,76764.36,1.0,0.5477,0.00015,28.69099]
[1779242417095,35.45,76764.36,1.0,0.5477,0.00015,28.69099]
[1779242417582,35.45,76764.36,1.0,0.5477,0.00015,28.69099]
[1779242422833,35.46,76772.76,1.0,0.54899,0.00015,28.68279]
[1779242422983,35.46,76772.76,1.0,0.54899,0.00015,28.68279]
[1779242426431,35.46,76772.81,1.0,0.54899,0.00015,28.68277]
[1779242426571,35.46,76772.81,1.0,0.54899,0.00015,28.68277]
[1779242426861,35.46,76770.12,1.0,0.54858,0.00015,28.68546]
[1779242428875,35.46,76763.98,1.0,0.54763,0.00015,28.69145]
[1779242433910,35.46,76761.69,1.0,0.54728,0.00015,28.69053]
[1779242436114,35.46,76763.22,1.0,0.54752,0.00015,28.68906]
[1779242436931,35.46,76767.51,1.0,0.54818,0.00015,28.6849]
[1779242439014,35.46,76768.34,1.0,0.54831,0.00015,28.68409]
[1779242439115,35.46,76768.24,1.0,0.54829,0.00015,28.68419]
[1779242440595,35.46,76768.24,1.0,0.54829,0.00015,28.68419]
[1779242440649,35.46,76768.24,1.0,0.54829,0.00015,28.68419]
[1779242443976,35.46,76762.25,1.0,0.54737,0.00015,28.68998]
[1779242449016,35.45,76760.39,1.0,0.54709,0.00015,28.69173]
[1779242451034,35.45,76760.5,1.0,0.54711,0.00015,28.69162]
[1779242456063,35.45,76759.47,1.0,0.54695,0.00015,28.69257]
[1779242456250,35.45,76750.8,1.0,0.54561,0.00015,28.7006]
[1779242461106,35.45,76746.53,1.0,0.54496,0.00015,28.7044]
[1779242465138,35.44,76748.31,1.0,0.54523,0.00015,28.70279]
[1779242465807,35.44,76758.98,1.0,0.54688,0.00015,28.69296]
[1779242466141,35.44,76766.03,1.0,0.54797,0.00015,28.6862]
[1779242467161,35.44,76766.03,1.0,0.54797,0.00015,28.6862]
[1779242467421,35.44,76764.57,1.0,0.54774,0.00015,28.68764]
[1779242468978,35.44,76763.71,1.0,0.54761,0.00015,28.68847]
[1779242469162,35.44,76766.99,1.0,0.54812,0.00015,28.68528]
[1779242470694,35.44,76774.26,1.0,0.54924,0.00015,28.67808]
[1779242474576,35.44,76774.63,1.0,0.54929,0.00015,28.67771]
[1779242474683,35.44,76774.63,1.0,0.54929,0.00015,28.67771]
[1779242474733,35.45,76773.24,1.0,0.54908,0.00015,28.67912]
[1779242475339,35.45,76767.42,1.0,0.54818,0.00015,28.68489]
[1779242478692,35.45,76762.08,1.0,0.54736,0.00015,28.69005]
[1779242480272,35.44,76757.77,1.0,0.54669,0.00015,28.69413]
[1779242480275,35.44,76757.77,1.0,0.54669,0.00015,28.69413]
[1779242484649,35.44,76761.16,1.0,0.54722,0.00015,28.69091]
[1779242484665,35.44,76761.16,1.0,0.54722,0.00015,28.69091]
[1779242486283,35.44,76754.55,1.0,0.5462,0.00015,28.6971]
[1779242488297,35.44,76748.86,1.0,0.54532,0.00015,28.70227]
[1779242493623,35.44,76747.22,1.0,0.54507,0.00015,28.70062]
[1779242497389,35.43,76747.38,1.0,0.5451,0.00015,28.70044]
[1779242498405,35.43,76745.01,1.0,0.54474,0.00015,28.70254]
[1779242503859,35.43,76744.47,1.0,0.54466,0.00015,28.70298]
[1779242504171,35.42,76743.89,1.0,0.54457,0.00015,28.70349]
[1779242504924,35.42,76734.52,1.0,0.54312,0.00015,28.71153]
[1779242506303,35.42,76733.24,1.0,0.54292,0.00015,28.71259]
[1779242507233,35.42,76730.17,1.0,0.54245,0.00015,28.71512]
[1779242507610,35.42,76730.17,1.0,0.54245,0.00015,28.71512]
[1779242509531,35.42,76727.55,1.0,0.54205,0.00015,28.71725]
[1779242515487,35.42,76721.44,1.0,0.5411,0.00015,28.72213]
[1779242520522,35.43,76721.26,1.0,0.54107,0.00015,28.72228]
[1779242521609,35.43,76721.26,1.0,0.54107,0.00015,28.72228]
[1779242521625,35.43,76721.26,1.0,0.54107,0.00015,28.72228]
[1779242521659,35.43,76721.26,1.0,0.54107,0.00015,28.72228]
[1779242521912,35.43,76721.26,1.0,0.54107,0.00015,28.72228]
[1779242522258,35.43,76721.41,1.0,0.54109,0.00015,28.72216]
[1779242522536,35.43,76728.15,1.0,0.54213,0.00015,28.7168]
[1779242526114,35.43,76725.41,1.0,0.54171,0.00015,28.71902]
[1779242526150,35.43,76725.41,1.0,0.54171,0.00015,28.71902]
[1779242530978,35.43,76721.39,1.0,0.54108,0.00015,28.72221]
[1779242531992,35.43,76721.43,1.0,0.54109,0.00015,28.72219]
[1779242533247,35.44,76718.68,1.0,0.54066,0.00015,28.72433]
[1779242533792,35.44,76718.68,1.0,0.54066,0.00015,28.72433]
[1779242535665,35.44,76717.64,1.0,0.5405,0.00015,28.72514]
[1779242541672,35.44,76717.75,1.0,0.54051,0.00015,28.72508]
[1779242543464,35.44,76718.29,1.0,0.5406,0.00015,28.72468]
[1779242548721,35.45,76720.19,1.0,0.54089,0.00015,28.72323]
[1779242553096,35.45,76720.77,1.0,0.54098,0.00015,28.71971]
[1779242553137,35.45,76720.77,1.0,0.54098,0.00015,28.71971]
[1779242556777,35.45,76734.51,1.0,0.5431,0.00015,28.70863]
[1779242561812,35.45,76736.97,1.0,0.54348,0.00015,28.70655]
[1779242564082,35.45,76737.5,1.0,0.54356,0.00015,28.7061]
[1779242564845,35.45,76737.5,1.0,0.54356,0.00015,28.7061]
[1779242565111,35.45,76738.02,1.0,0.54364,0.00015,28.70565]
[1779242565124,35.45,76738.02,1.0,0.54364,0.00015,28.70565]
[1779242565162,35.45,76738.02,1.0,0.54364,0.00015,28.70565]
[1779242565398,35.45,76738.02,1.0,0.54364,0.00015,28.70565]
[1779242565505,35.45,76738.02,1.0,0.54364,0.00015,28.70565]
[1779242565840,35.45,76727.79,1.0,0.54206,0.00015,28.71414]
[1779242567854,35.45,76724.42,1.0,0.54154,0.00015,28.71685]
[1779242571382,35.45,76724.79,1.0,0.5416,0.00015,28.71657]
[1779242571389,35.45,76724.79,1.0,0.5416,0.00015,28.71657]
[1779242575151,35.46,76724.94,1.0,0.54162,0.00015,28.71646]
[1779242576640,35.46,76725.79,1.0,0.54175,0.00015,28.71579]
[1779242577820,35.46,76727.15,1.0,0.54196,0.00015,28.7147]
[1779242577923,35.46,76727.15,1.0,0.54196,0.00015,28.7147]
[1779242578573,35.46,76727.97,1.0,0.54208,0.00015,28.71404]
[1779242583394,35.46,76734.19,1.0,0.54305,0.00015,28.70894]
[1779242583742,35.46,76734.19,1.0,0.54305,0.00015,28.70894]
[1779242585476,35.46,76734.65,1.0,0.54312,0.00015,28.70855]
[1779242589056,35.46,76732.36,1.0,0.54276,0.00015,28.71045]
[1779242590400,35.46,76732.21,1.0,0.54274,0.00015,28.71058]
[1779242590922,35.46,76732.21,1.0,0.54274,0.00015,28.71058]
[1779242599071,35.46,76733.93,1.0,0.543,0.00015,28.70916]
[1779242599775,35.46,76733.93,1.0,0.543,0.00015,28.70916]
[1779242601085,35.46,76725.34,1.0,0.54168,0.00015,28.71616]
[1779242601488,35.46,76725.34,1.0,0.54168,0.00015,28.71616]
[1779242607130,35.46,76725.09,1.0,0.54164,0.00015,28.71638]
[1779242612165,35.46,76725.58,1.0,0.54171,0.00015,28.71291]
[1779242614859,35.46,76725.38,1.0,0.54168,0.00015,28.71307]
[1779242620221,35.47,76725.56,1.0,0.54171,0.00015,28.71295]
[1779242621374,35.47,76725.56,1.0,0.54171,0.00015,28.71295]
[1779242623049,35.47,76724.69,1.0,0.54157,0.00015,28.71365]
[1779242623242,35.47,76735.84,1.0,0.54329,0.00015,28.70453]
[1779242624250,35.47,76735.84,1.0,0.54329,0.00015,28.70453]
[1779242631670,35.47,76738.38,1.0,0.54368,0.00015,28.70239]
[1779242631678,35.47,76738.38,1.0,0.54368,0.00015,28.70239]
[1779242631691,35.47,76738.38,1.0,0.54368,0.00015,28.70239]
[1779242631857,35.47,76738.38,1.0,0.54368,0.00015,28.70239]
[1779242632044,35.47,76738.38,1.0,0.54368,0.00015,28.70239]
[1779242633319,35.47,76732.49,1.0,0.54278,0.00015,28.70733]
[1779242636739,35.47,76732.58,1.0,0.54279,0.00015,28.70726]
[1779242642382,35.47,76732.71,1.0,0.54281,0.00015,28.70714]
[1779242647342,35.47,76732.07,1.0,0.54271,0.00015,28.70766]
[1779242652070,35.46,76737.75,1.0,0.54359,0.00015,28.70288]
[1779242661517,35.46,76738.08,1.0,0.54365,0.00015,28.70258]
[1779242666556,35.46,76737.43,1.0,0.54355,0.00015,28.70312]
[1779242669035,35.46,76737.42,1.0,0.54355,0.00015,28.70312]
[1779242670581,35.46,76730.66,1.0,0.5425,0.00015,28.70876]
[1779242675617,35.46,76732.06,1.0,0.54272,0.00015,28.70452]
[1779242678844,35.46,76732.11,1.0,0.54273,0.00015,28.70447]
[1779242685668,35.45,76732.2,1.0,0.54275,0.00015,28.70438]
[1779242686005,35.45,76732.2,1.0,0.54275,0.00015,28.70438]
[1779242687701,35.45,76738.79,1.0,0.54377,0.00015,28.69882]
[1779242691446,35.45,76733.54,1.0,0.54296,0.00015,28.70325]
[1779242692736,35.45,76744.69,1.0,0.54468,0.00015,28.69368]
[1779242693328,35.45,76744.69,1.0,0.54468,0.00015,28.69368]
[1779242698778,35.45,76749.39,1.0,0.54541,0.00015,28.68948]
[1779242702040,35.45,76751.04,1.0,0.54566,0.00015,28.68798]
[1779242702330,35.45,76753.61,1.0,0.54606,0.00015,28.68563]
[1779242702545,35.45,76753.61,1.0,0.54606,0.00015,28.68563]
[1779242702806,35.45,76755.54,1.0,0.54636,0.00015,28.68384]
[1779242707841,35.44,76757.53,1.0,0.54667,0.00015,28.68196]
[1779242709045,35.44,76757.53,1.0,0.54667,0.00015,28.68196]
[1779242709134,35.44,76757.53,1.0,0.54667,0.00015,28.68196]
[1779242709119,35.44,76757.46,1.0,0.54666,0.00015,28.68202]
[1779242710862,35.44,76752.08,1.0,0.54583,0.00015,28.68699]
[1779242715898,35.44,76752.21,1.0,0.54585,0.00015,28.68684]
[1779242720931,35.43,76747.92,1.0,0.54519,0.00015,28.6907]
[1779242725967,35.43,76749.28,1.0,0.54541,0.00015,28.68944]
[1779242730359,35.43,76752.13,1.0,0.54585,0.00015,28.68683]
[1779242736037,35.42,76758.37,1.0,0.54682,0.00015,28.67791]
[1779242736723,35.42,76758.37,1.0,0.54682,0.00015,28.67791]
[1779242736743,35.42,76758.37,1.0,0.54682,0.00015,28.67791]
[1779242737044,35.42,76762.16,1.0,0.54741,0.00015,28.67431]
[1779242742079,35.43,76768.51,1.0,0.54838,0.00015,28.66817]
[1779242743890,35.43,76767.83,1.0,0.54828,0.00015,28.66885]
[1779242744093,35.43,76765.88,1.0,0.54798,0.00015,28.67076]
[1779242745777,35.43,76765.22,1.0,0.54788,0.00015,28.6714]
[1779242750919,35.43,76762.32,1.0,0.54743,0.00015,28.67419]
[1779242755173,35.43,76751.66,1.0,0.54578,0.00015,28.68415]
[1779242760209,35.42,76753.37,1.0,0.54605,0.00015,28.68255]
[1779242760854,35.42,76753.37,1.0,0.54605,0.00015,28.68255]
[1779242760931,35.42,76753.37,1.0,0.54605,0.00015,28.68255]
[1779242761236,35.42,76766.22,1.0,0.54804,0.00015,28.67036]
[1779242762222,35.42,76774.12,1.0,0.54926,0.00015,28.66252]
[1779242762611,35.42,76774.12,1.0,0.54926,0.00015,28.66252]
[1779242763229,35.42,76784.77,1.0,0.5509,0.00015,28.65153]
[1779242763511,35.42,76784.77,1.0,0.5509,0.00015,28.65153]
[1779242766028,35.42,76785.69,1.0,0.55104,0.00015,28.65056]
[1779242768086,35.42,76785.15,1.0,0.55096,0.00015,28.65115]
[1779242772317,35.43,76778.41,1.0,0.54991,0.00015,28.6582]
[1779242772332,35.43,76778.41,1.0,0.54991,0.00015,28.6582]
[1779242772365,35.43,76776.57,1.0,0.54963,0.00015,28.6601]
[1779242774077,35.43,76776.57,1.0,0.54963,0.00015,28.6601]
[1779242774153,35.43,76769.59,1.0,0.54855,0.00015,28.66711]
[1779242775942,35.43,76767.27,1.0,0.54819,0.00015,28.6694]
[1779242781226,35.43,76762.94,1.0,0.54753,0.00015,28.67359]
[1779242782365,35.43,76756.69,1.0,0.54656,0.00015,28.6795]
[1779242787399,35.42,76757.1,1.0,0.54663,0.00015,28.6791]
[1779242792435,35.42,76760.75,1.0,0.5472,0.00015,28.67253]
[1779242797470,35.42,76761.44,1.0,0.54731,0.00015,28.67185]
[1779242798467,35.42,76761.44,1.0,0.54731,0.00015,28.67185]
[1779242798612,35.42,76763.91,1.0,0.54769,0.00015,28.66947]
[1779242801514,35.42,76769.6,1.0,0.54856,0.00015,28.66394]
[1779242806848,35.43,76769.61,1.0,0.54856,0.00015,28.66397]
[1779242811709,35.43,76769.81,1.0,0.54858,0.00015,28.66383]
[1779242811769,35.43,76769.68,1.0,0.54856,0.00015,28.66398]
[1779242813601,35.43,76760.32,1.0,0.54712,0.00015,28.67306]
[1779242818635,35.43,76758.84,1.0,0.54689,0.00015,28.67444]
[1779242823671,35.43,76762.01,1.0,0.54738,0.00015,28.6714]
[1779242827699,35.43,76754.12,1.0,0.54617,0.00015,28.6788]
[1779242832734,35.42,76751.47,1.0,0.54576,0.00015,28.68121]
[1779242836973,35.42,76750.18,1.0,0.54556,0.00015,28.68236]
[1779242841797,35.42,76760.49,1.0,0.54716,0.00015,28.67275]
[1779242846832,35.42,76755.71,1.0,0.54642,0.00015,28.67724]
[1779242851866,35.41,76753.45,1.0,0.54608,0.00015,28.67621]
[1779242852581,35.41,76753.45,1.0,0.54608,0.00015,28.67621]
[1779242855328,35.41,76746.28,1.0,0.54497,0.00015,28.6827]
[1779242864958,35.41,76750.55,1.0,0.54563,0.00015,28.67883]
[1779242867581,35.41,76750.56,1.0,0.54564,0.00015,28.67882]
[1779242869994,35.41,76761.41,1.0,0.54732,0.00015,28.66869]
[1779242871312,35.41,76761.41,1.0,0.54732,0.00015,28.66869]
[1779242871321,35.41,76761.12,1.0,0.54727,0.00015,28.66896]
[1779242872806,35.41,76762.66,1.0,0.54751,0.00015,28.6675]
[1779242872866,35.41,76762.66,1.0,0.54751,0.00015,28.6675]
[1779242873015,35.41,76764.46,1.0,0.54778,0.00015,28.66578]
[1779242875883,35.41,76763.6,1.0,0.54765,0.00015,28.6666]
[1779242879057,35.41,76754.45,1.0,0.54624,0.00015,28.67525]
[1779242884092,35.4,76755.47,1.0,0.5464,0.00015,28.67427]
[1779242889127,35.4,76754.68,1.0,0.54628,0.00015,28.67499]
[1779242892148,35.4,76747.86,1.0,0.54523,0.00015,28.6812]
[1779242896176,35.4,76756.27,1.0,0.54653,0.00015,28.67348]
[1779242901210,35.4,76759.73,1.0,0.54707,0.00015,28.6702]
[1779242902681,35.39,76760.1,1.0,0.54712,0.00015,28.66984]
[1779242902688,35.39,76760.1,1.0,0.54712,0.00015,28.66984]
[1779242902844,35.39,76760.1,1.0,0.54712,0.00015,28.66984]
[1779242903225,35.39,76763.74,1.0,0.54769,0.00015,28.66635]
[1779242909267,35.4,76765.49,1.0,0.54795,0.00015,28.66472]
[1779242914303,35.41,76770.17,1.0,0.54867,0.00015,28.65707]
[1779242919337,35.42,76770.66,1.0,0.54874,0.00015,28.65663]
[1779242920029,35.42,76770.66,1.0,0.54874,0.00015,28.65663]
[1779242920388,35.42,76770.66,1.0,0.54874,0.00015,28.65663]
[1779242920344,35.42,76767.72,1.0,0.54828,0.00015,28.65955]
[1779242920439,35.42,76767.72,1.0,0.54828,0.00015,28.65955]
[1779242920770,35.42,76767.72,1.0,0.54828,0.00015,28.65955]
[1779242920951,35.42,76767.72,1.0,0.54828,0.00015,28.65955]
[1779242921352,35.42,76766.33,1.0,0.54807,0.00015,28.66092]
[1779242926387,35.42,76766.29,1.0,0.54806,0.00015,28.66101]
[1779242931028,35.43,76767.22,1.0,0.5482,0.00015,28.66015]
[1779242931423,35.43,76766.15,1.0,0.54803,0.00015,28.6612]
[1779242934832,35.43,76766.97,1.0,0.54816,0.00015,28.6604]
[1779242934933,35.43,76766.79,1.0,0.54813,0.00015,28.66057]
[1779242940557,35.43,76766.11,1.0,0.54802,0.00015,28.66128]
[1779242941166,35.43,76766.11,1.0,0.54802,0.00015,28.66128]
[1779242941192,35.44,76766.92,1.0,0.54814,0.00015,28.66051]
[1779242943508,35.44,76758.09,1.0,0.54678,0.00015,28.66898]
[1779242945522,35.43,76752.5,1.0,0.54592,0.00015,28.67416]
[1779242950363,35.43,76752.48,1.0,0.54591,0.00015,28.67416]
[1779242955593,35.43,76750.18,1.0,0.54556,0.00015,28.67622]
[1779242960037,35.43,76747.76,1.0,0.54519,0.00015,28.67838]
[1779242965784,35.42,76750.52,1.0,0.54562,0.00015,28.67588]
[1779242971705,35.42,76748.7,1.0,0.54534,0.00015,28.6744]
[1779242976740,35.42,76750.94,1.0,0.54569,0.00015,28.67236]
[1779242981777,35.42,76747.96,1.0,0.54523,0.00015,28.67505]
[1779242986812,35.42,76746.16,1.0,0.54496,0.00015,28.67665]
[1779242991847,35.41,76746.74,1.0,0.54505,0.00015,28.67611]
[1779242997432,35.41,76746.74,1.0,0.54505,0.00015,28.6761]
[1779242997567,35.41,76746.44,1.0,0.545,0.00015,28.67637]
[1779242997889,35.41,76739.15,1.0,0.54387,0.00015,28.68275]
[1779242998896,35.41,76731.23,1.0,0.54265,0.00015,28.68943]
[1779243000521,35.41,76729.89,1.0,0.54244,0.00015,28.69053]
[1779243000538,35.41,76729.89,1.0,0.54244,0.00015,28.69053]
[1779243000565,35.41,76729.89,1.0,0.54244,0.00015,28.69053]
[1779243001777,35.41,76725.25,1.0,0.54172,0.00015,28.6943]
[1779243001796,35.41,76725.25,1.0,0.54172,0.00015,28.6943]
[1779243001817,35.41,76725.25,1.0,0.54172,0.00015,28.6943]
[1779243002554,35.41,76724.42,1.0,0.54159,0.00015,28.69496]
[1779243007959,35.42,76732.17,1.0,0.54279,0.00015,28.68868]
[1779243008744,35.42,76732.17,1.0,0.54279,0.00015,28.68868]
[1779243011711,35.42,76740.24,1.0,0.54404,0.00015,28.68184]
[1779243011737,35.42,76740.24,1.0,0.54404,0.00015,28.68184]
[1779243017615,35.42,76740.2,1.0,0.54403,0.00015,28.68187]
[1779243021539,35.41,76741.12,1.0,0.54418,0.00015,28.68107]
[1779243025606,35.41,76740.59,1.0,0.5441,0.00015,28.68152]
[1779243030597,35.41,76737.81,1.0,0.54367,0.00015,28.68391]
[1779243031508,35.41,76737.81,1.0,0.54367,0.00015,28.68391]
[1779243032523,35.41,76737.12,1.0,0.54356,0.00015,28.6814]
[1779243034451,35.41,76734.84,1.0,0.54321,0.00015,28.68333]
[1779243038355,35.41,76735.57,1.0,0.54332,0.00015,28.68272]
[1779243044212,35.41,76737.71,1.0,0.54365,0.00015,28.6809]
[1779243049255,35.41,76739.16,1.0,0.54388,0.00015,28.67966]
[1779243049736,35.41,76739.16,1.0,0.54388,0.00015,28.67966]
[1779243050328,35.41,76739.16,1.0,0.54388,0.00015,28.67966]
[1779243050430,35.41,76745.04,1.0,0.54479,0.00015,28.67452]
[1779243050937,35.41,76745.04,1.0,0.54479,0.00015,28.67452]
[1779243051946,35.41,76745.7,1.0,0.54489,0.00015,28.67394]
[1779243052693,35.41,76746.89,1.0,0.54507,0.00015,28.67287]
[1779243052722,35.41,76746.89,1.0,0.54507,0.00015,28.67287]
[1779243053118,35.41,76746.89,1.0,0.54507,0.00015,28.67287]
[1779243058318,35.41,76740.74,1.0,0.54412,0.00015,28.67828]
[1779243059337,35.41,76740.74,1.0,0.54412,0.00015,28.67828]
[1779243059554,35.41,76740.74,1.0,0.54412,0.00015,28.67828]
[1779243059629,35.41,76740.28,1.0,0.54405,0.00015,28.67868]
[1779243059647,35.41,76740.28,1.0,0.54405,0.00015,28.67868]
[1779243059672,35.41,76740.28,1.0,0.54405,0.00015,28.67868]
[1779243060632,35.41,76736.62,1.0,0.54349,0.00015,28.68181]
[1779243062984,35.41,76734.65,1.0,0.54318,0.00015,28.68348]
[1779243064038,35.41,76733.56,1.0,0.54301,0.00015,28.68439]
[1779243064260,35.41,76733.56,1.0,0.54301,0.00015,28.68439]
[1779243064570,35.41,76733.56,1.0,0.54301,0.00015,28.68439]
[1779243064603,35.41,76732.98,1.0,0.54292,0.00015,28.68488]
[1779243064628,35.41,76732.98,1.0,0.54292,0.00015,28.68488]
[1779243066569,35.41,76733.92,1.0,0.54307,0.00015,28.68409]
[1779243067566,35.41,76734.23,1.0,0.54312,0.00015,28.68384]
[1779243067382,35.41,76742.69,1.0,0.54443,0.00015,28.67658]
[1779243069027,35.41,76741.8,1.0,0.54429,0.00015,28.67736]
[1779243070010,35.41,76743.31,1.0,0.54452,0.00015,28.67603]
[1779243075285,35.41,76739.22,1.0,0.54389,0.00015,28.67957]
[1779243075318,35.41,76739.22,1.0,0.54389,0.00015,28.67957]
[1779243075543,35.41,76739.22,1.0,0.54389,0.00015,28.67957]
[1779243075438,35.41,76733.52,1.0,0.54301,0.00015,28.6844]
[1779243076444,35.41,76725.85,1.0,0.54182,0.00015,28.6907]
[1779243076828,35.41,76725.85,1.0,0.54182,0.00015,28.6907]
[1779243076964,35.41,76725.85,1.0,0.54182,0.00015,28.6907]
[1779243078339,35.41,76726.52,1.0,0.54192,0.00015,28.69017]
[1779243082097,35.41,76723.37,1.0,0.54143,0.00015,28.69271]
[1779243087500,35.42,76718.18,1.0,0.54062,0.00015,28.69679]
[1779243087541,35.42,76718.18,1.0,0.54062,0.00015,28.69679]
[1779243088533,35.42,76708.99,1.0,0.5392,0.00016,28.70368]
[1779243091574,35.42,76708.49,1.0,0.53912,0.00016,28.70405]
[1779243091630,35.42,76707.76,1.0,0.53901,0.00016,28.70149]
[1779243092561,35.42,76702.45,1.0,0.53818,0.00016,28.70528]
[1779243093568,35.42,76702.45,1.0,0.53818,0.00016,28.70528]
[1779243093576,35.43,76701.4,1.0,0.53802,0.00016,28.70601]
[1779243099613,35.43,76698.81,1.0,0.53762,0.00016,28.7078]
[1779243105582,35.43,76698.72,1.0,0.5376,0.00016,28.70787]
[1779243105655,35.43,76698.89,1.0,0.53763,0.00016,28.70776]
[1779243108894,35.43,76701.08,1.0,0.53797,0.00016,28.70625]
[1779243108996,35.43,76701.06,1.0,0.53797,0.00016,28.70626]
[1779243114779,35.43,76698.95,1.0,0.53764,0.00016,28.70772]
[1779243114796,35.43,76698.95,1.0,0.53764,0.00016,28.70772]
[1779243115328,35.43,76698.95,1.0,0.53764,0.00016,28.70772]
[1779243115492,35.43,76698.95,1.0,0.53764,0.00016,28.70772]
[1779243115725,35.43,76691.75,1.0,0.53652,0.00016,28.71254]
[1779243118493,35.43,76690.87,1.0,0.53638,0.00016,28.71312]
[1779243123781,35.43,76687.77,1.0,0.5359,0.00016,28.7151]
[1779243128043,35.43,76686.76,1.0,0.53575,0.00016,28.71574]
[1779243128714,35.43,76686.89,1.0,0.53577,0.00016,28.71566]
[1779243133852,35.43,76685.72,1.0,0.53559,0.00016,28.71639]
[1779243134662,35.43,76685.72,1.0,0.53559,0.00016,28.71639]
[1779243140993,35.42,76688.06,1.0,0.53595,0.00016,28.7149]
[1779243141007,35.42,76688.06,1.0,0.53595,0.00016,28.7149]
[1779243141015,35.42,76688.06,1.0,0.53595,0.00016,28.7149]
[1779243142873,35.42,76685.05,1.0,0.53548,0.00016,28.7168]
[1779243147950,35.42,76688.92,1.0,0.53609,0.00016,28.71434]
[1779243152526,35.42,76688.38,1.0,0.536,0.00016,28.71469]
[1779243152630,35.42,76688.38,1.0,0.536,0.00016,28.71469]
[1779243152620,35.42,76691.67,1.0,0.53652,0.00016,28.70946]
[1779243152986,35.42,76692.51,1.0,0.53665,0.00016,28.70891]
[1779243158020,35.42,76694.71,1.0,0.53699,0.00016,28.70746]
[1779243163056,35.42,76696.0,1.0,0.53719,0.00016,28.70659]
[1779243164569,35.42,76696.0,1.0,0.53719,0.00016,28.70659]
[1779243164613,35.42,76696.95,1.0,0.53734,0.00016,28.70595]
[1779243170105,35.43,76699.56,1.0,0.53774,0.00016,28.7042]
[1779243173927,35.43,76699.94,1.0,0.53779,0.00016,28.70395]
[1779243175327,35.43,76701.36,1.0,0.53801,0.00016,28.70297]
[1779243180038,35.43,76701.45,1.0,0.53803,0.00016,28.70292]
[1779243180175,35.43,76701.42,1.0,0.53802,0.00016,28.70295]
[1779243186217,35.43,76693.88,1.0,0.53685,0.00016,28.70807]
[1779243187328,35.43,76693.88,1.0,0.53685,0.00016,28.70807]
[1779243193266,35.43,76690.71,1.0,0.53636,0.00016,28.71015]
[1779243196475,35.43,76692.4,1.0,0.53662,0.00016,28.70905]
[1779243200833,35.43,76696.94,1.0,0.53732,0.00016,28.70602]
[1779243201322,35.44,76698.26,1.0,0.53753,0.00016,28.70513]
[1779243205828,35.44,76700.22,1.0,0.53783,0.00016,28.7038]
[1779243206357,35.44,76698.51,1.0,0.53757,0.00016,28.70497]
[1779243211395,35.44,76698.66,1.0,0.53759,0.00016,28.70178]
[1779243216431,35.44,76697.94,1.0,0.53748,0.00016,28.70228]
[1779243221466,35.44,76698.25,1.0,0.53753,0.00016,28.70207]
[1779243226501,35.44,76699.02,1.0,0.53764,0.00016,28.70155]
[1779243233551,35.44,76700.11,1.0,0.53781,0.00016,28.70081]
[1779243236328,35.44,76696.37,1.0,0.53723,0.00016,28.70336]
[1779243241607,35.45,76693.97,1.0,0.53686,0.00016,28.70497]
[1779243246642,35.45,76699.46,1.0,0.53771,0.00016,28.70126]
[1779243247201,35.45,76699.46,1.0,0.53771,0.00016,28.70126]
[1779243247225,35.45,76699.46,1.0,0.53771,0.00016,28.70126]
[1779243247235,35.45,76699.46,1.0,0.53771,0.00016,28.70126]
[1779243247486,35.45,76699.46,1.0,0.53771,0.00016,28.70126]
[1779243247649,35.45,76700.59,1.0,0.53789,0.00016,28.70049]
[1779243252684,35.45,76702.0,1.0,0.5381,0.00015,28.69954]
[1779243254284,35.45,76702.61,1.0,0.53819,0.00015,28.69912]
[1779243254697,35.45,76702.44,1.0,0.53817,0.00015,28.69924]
[1779243255822,35.45,76702.39,1.0,0.53816,0.00015,28.69928]
[1779243255910,35.45,76702.39,1.0,0.53816,0.00015,28.69928]
[1779243256058,35.45,76702.39,1.0,0.53816,0.00015,28.69928]
[1779243256431,35.45,76702.39,1.0,0.53816,0.00015,28.69928]
[1779243256449,35.45,76702.39,1.0,0.53816,0.00015,28.69928]
[1779243256468,35.45,76702.39,1.0,0.53816,0.00015,28.69928]
[1779243256518,35.45,76702.39,1.0,0.53816,0.00015,28.69928]
[1779243256588,35.45,76702.39,1.0,0.53816,0.00015,28.69928]
[1779243256642,35.45,76702.39,1.0,0.53816,0.00015,28.69928]
[1779243256712,35.46,76720.8,1.0,0.54101,0.00015,28.68568]
[1779243256790,35.46,76720.8,1.0,0.54101,0.00015,28.68568]
[1779243257719,35.46,76732.62,1.0,0.54284,0.00015,28.67618]
[1779243262754,35.46,76732.71,1.0,0.54285,0.00015,28.67612]
[1779243267789,35.46,76733.0,1.0,0.5429,0.00015,28.67588]
[1779243271614,35.46,76733.07,1.0,0.54291,0.00015,28.67582]
[1779243271634,35.46,76733.07,1.0,0.54291,0.00015,28.67582]
[1779243271850,35.46,76732.73,1.0,0.54286,0.00015,28.673]
[1779243271871,35.46,76732.73,1.0,0.54286,0.00015,28.673]
[1779243277858,35.46,76727.63,1.0,0.54207,0.00015,28.67719]
[1779243280225,35.46,76727.43,1.0,0.54204,0.00015,28.67735]
[1779243282285,35.46,76728.88,1.0,0.54226,0.00015,28.67618]
[1779243287928,35.46,76732.01,1.0,0.54274,0.00015,28.67362]
[1779243292964,35.46,76733.09,1.0,0.54291,0.00015,28.67272]
[1779243297329,35.46,76733.09,1.0,0.54291,0.00015,28.67273]
[1779243301195,35.46,76740.69,1.0,0.54409,0.00015,28.66627]
[1779243302515,35.46,76740.72,1.0,0.54409,0.00015,28.66624]
[1779243306723,35.46,76747.59,1.0,0.54516,0.00015,28.66018]
[1779243308104,35.46,76747.08,1.0,0.54508,0.00015,28.66062]
[1779243309141,35.45,76748.66,1.0,0.54532,0.00015,28.6592]
[1779243315123,35.45,76746.7,1.0,0.54503,0.00015,28.66092]
[1779243317981,35.45,76749.76,1.0,0.5455,0.00015,28.65816]
[1779243323179,35.44,76759.01,1.0,0.54693,0.00015,28.64958]
[1779243327445,35.44,76761.61,1.0,0.54734,0.00015,28.6471]
[1779243331235,35.44,76755.43,1.0,0.54639,0.00015,28.64981]
[1779243336269,35.44,76754.98,1.0,0.54632,0.00015,28.65021]
[1779243341305,35.44,76753.42,1.0,0.54608,0.00015,28.65163]
[1779243346340,35.43,76749.19,1.0,0.54543,0.00015,28.65546]
[1779243346977,35.43,76749.19,1.0,0.54543,0.00015,28.65546]
[1779243348275,35.43,76747.16,1.0,0.54512,0.00015,28.65728]
[1779243351384,35.43,76745.57,1.0,0.54487,0.00015,28.65868]
[1779243356905,35.43,76744.59,1.0,0.54472,0.00015,28.65954]
[1779243360743,35.43,76744.57,1.0,0.54472,0.00015,28.65955]
[1779243361499,35.43,76744.64,1.0,0.54473,0.00015,28.65947]
[1779243361599,35.42,76736.75,1.0,0.54351,0.00015,28.66631]
[1779243362309,35.42,76736.75,1.0,0.54351,0.00015,28.66631]
[1779243367553,35.42,76735.92,1.0,0.54339,0.00015,28.66697]
[1779243369165,35.42,76740.22,1.0,0.54405,0.00015,28.66328]
[1779243374538,35.41,76738.54,1.0,0.5438,0.00015,28.66469]
[1779243376466,35.41,76737.94,1.0,0.54371,0.00015,28.6652]
[1779243377300,35.41,76738.47,1.0,0.54379,0.00015,28.66474]
[1779243383602,35.4,76738.51,1.0,0.5438,0.00015,28.66466]
[1779243389644,35.4,76738.79,1.0,0.54385,0.00015,28.66438]
[1779243393992,35.39,76737.76,1.0,0.5437,0.00016,28.66214]
[1779243394520,35.39,76737.76,1.0,0.5437,0.00016,28.66214]
[1779243394867,35.39,76737.76,1.0,0.5437,0.00016,28.66214]
[1779243395345,35.39,76741.24,1.0,0.54424,0.00015,28.65913]
[1779243397176,35.39,76744.28,1.0,0.54471,0.00015,28.65645]
[1779243397328,35.39,76744.28,1.0,0.54471,0.00015,28.65645]
[1779243399688,35.39,76746.11,1.0,0.54499,0.00015,28.65481]
[1779243401728,35.39,76758.42,1.0,0.5469,0.00015,28.64349]
[1779243402326,35.39,76758.42,1.0,0.5469,0.00015,28.64349]
[1779243407614,35.39,76763.06,1.0,0.54762,0.00015,28.63904]
[1779243408460,35.39,76763.27,1.0,0.54765,0.00015,28.63883]
[1779243413819,35.39,76752.4,1.0,0.54597,0.00015,28.64908]
[1779243418854,35.38,76748.08,1.0,0.54531,0.00015,28.65299]
[1779243422537,35.38,76745.31,1.0,0.54488,0.00015,28.65546]
[1779243424311,35.38,76745.62,1.0,0.54493,0.00015,28.65517]
[1779243424558,35.38,76745.62,1.0,0.54493,0.00015,28.65517]
[1779243424599,35.38,76745.62,1.0,0.54493,0.00015,28.65517]
[1779243426063,35.38,76737.63,1.0,0.54369,0.00016,28.66215]
[1779243428673,35.38,76737.83,1.0,0.54372,0.00016,28.66196]
[1779243433959,35.37,76733.63,1.0,0.54308,0.00016,28.66549]
[1779243438993,35.37,76733.69,1.0,0.54309,0.00016,28.66541]
[1779243442642,35.36,76732.12,1.0,0.54285,0.00016,28.66671]
[1779243444412,35.36,76731.82,1.0,0.5428,0.00016,28.66694]
[1779243445784,35.36,76731.12,1.0,0.54269,0.00016,28.66753]
[1779243448090,35.36,76727.27,1.0,0.54209,0.00016,28.6707]
[1779243448259,35.36,76727.27,1.0,0.54209,0.00016,28.6707]
[1779243448293,35.37,76720.15,1.0,0.54099,0.00016,28.67637]
[1779243451136,35.37,76715.81,1.0,0.54031,0.00016,28.67973]
[1779243451151,35.37,76715.81,1.0,0.54031,0.00016,28.67973]
[1779243451452,35.37,76715.81,1.0,0.54031,0.00016,28.67973]
[1779243451498,35.37,76715.81,1.0,0.54031,0.00016,28.67973]
[1779243456693,35.37,76720.63,1.0,0.54106,0.00016,28.67294]
[1779243456703,35.37,76720.63,1.0,0.54106,0.00016,28.67294]
[1779243458239,35.37,76722.32,1.0,0.54132,0.00016,28.67162]
[1779243458371,35.37,76722.32,1.0,0.54132,0.00016,28.67162]
[1779243464169,35.38,76721.87,1.0,0.54125,0.00016,28.67202]
[1779243465049,35.38,76721.87,1.0,0.54125,0.00016,28.67202]
[1779243465091,35.38,76721.87,1.0,0.54125,0.00016,28.67202]
[1779243465098,35.38,76721.87,1.0,0.54125,0.00016,28.67202]
[1779243466019,35.38,76723.25,1.0,0.54146,0.00016,28.67093]
[1779243471218,35.38,76729.3,1.0,0.5424,0.00016,28.66605]
[1779243472645,35.38,76729.3,1.0,0.5424,0.00016,28.66605]
[1779243472664,35.38,76729.3,1.0,0.5424,0.00016,28.66605]
[1779243478268,35.38,76725.52,1.0,0.54181,0.00016,28.66911]
[1779243481849,35.38,76723.74,1.0,0.54154,0.00016,28.67054]
[1779243489344,35.38,76721.48,1.0,0.54119,0.00016,28.67231]
[1779243494379,35.38,76721.88,1.0,0.54125,0.00016,28.67199]
[1779243496268,35.38,76722.49,1.0,0.54135,0.00016,28.67151]
[1779243496313,35.38,76722.49,1.0,0.54135,0.00016,28.67151]
[1779243499414,35.38,76729.49,1.0,0.54243,0.00016,28.66585]
[1779243504449,35.38,76729.08,1.0,0.54237,0.00016,28.66619]
[1779243509484,35.38,76729.61,1.0,0.54245,0.00016,28.66576]
[1779243511499,35.38,76735.45,1.0,0.54336,0.00016,28.65779]
[1779243516542,35.38,76736.76,1.0,0.54356,0.00016,28.65668]
[1779243519358,35.38,76736.55,1.0,0.54353,0.00016,28.65687]
[1779243524590,35.37,76728.79,1.0,0.54233,0.00016,28.66331]
[1779243529624,35.37,76728.12,1.0,0.54223,0.00016,28.66384]
[1779243530596,35.37,76728.12,1.0,0.54223,0.00016,28.66384]
[1779243534076,35.37,76722.98,1.0,0.54143,0.00016,28.66797]
[1779243534445,35.37,76722.98,1.0,0.54143,0.00016,28.66797]
[1779243539694,35.37,76719.77,1.0,0.54093,0.00016,28.67049]
[1779243544730,35.37,76719.75,1.0,0.54093,0.00016,28.6705]
[1779243549765,35.36,76716.92,1.0,0.54049,0.00016,28.67268]
[1779243551085,35.36,76716.92,1.0,0.54049,0.00016,28.67268]
[1779243551751,35.36,76715.35,1.0,0.54025,0.00016,28.67388]
[1779243553375,35.37,76709.71,1.0,0.53937,0.00016,28.67811]
[1779243555253,35.37,76710.51,1.0,0.53949,0.00016,28.67753]
[1779243560842,35.38,76713.79,1.0,0.54,0.00016,28.67512]
[1779243565877,35.38,76714.94,1.0,0.54017,0.00016,28.67428]
[1779243566287,35.38,76714.94,1.0,0.54017,0.00016,28.67428]
[1779243569556,35.38,76718.78,1.0,0.54077,0.00016,28.67135]
[1779243569584,35.38,76718.78,1.0,0.54077,0.00016,28.67135]
[1779243574940,35.39,76722.63,1.0,0.54136,0.00016,28.66527]
[1779243579975,35.39,76726.51,1.0,0.54196,0.00016,28.66219]
[1779243584215,35.4,76728.74,1.0,0.54231,0.00016,28.6604]
[1779243588059,35.4,76742.31,1.0,0.54441,0.00016,28.64891]
[1779243588160,35.4,76742.31,1.0,0.54441,0.00016,28.64891]
[1779243588324,35.4,76742.31,1.0,0.54441,0.00016,28.64891]
[1779243588724,35.4,76742.31,1.0,0.54441,0.00016,28.64891]
[1779243588792,35.4,76742.31,1.0,0.54441,0.00016,28.64891]
[1779243590693,35.4,76749.78,1.0,0.54557,0.00015,28.64224]
[1779243594582,35.39,76746.41,1.0,0.54505,0.00015,28.64527]
[1779243594657,35.39,76746.41,1.0,0.54505,0.00015,28.64527]
[1779243594686,35.39,76746.41,1.0,0.54505,0.00015,28.64527]
[1779243594747,35.39,76746.41,1.0,0.54505,0.00015,28.64527]
[1779243594769,35.39,76746.41,1.0,0.54505,0.00015,28.64527]
[1779243594849,35.39,76746.41,1.0,0.54505,0.00015,28.64527]
[1779243595097,35.39,76738.63,1.0,0.54384,0.00016,28.65209]
[1779243600133,35.39,76737.51,1.0,0.54367,0.00016,28.65305]
[1779243605168,35.39,76742.29,1.0,0.54441,0.00016,28.64891]
[1779243611210,35.39,76745.99,1.0,0.54498,0.00015,28.64563]
[1779243612342,35.39,76745.99,1.0,0.54498,0.00015,28.64563]
[1779243612944,35.39,76745.99,1.0,0.54498,0.00015,28.64563]
[1779243617592,35.39,76750.43,1.0,0.54567,0.00015,28.64161]
[1779243621351,35.39,76750.28,1.0,0.54565,0.00015,28.64174]
[1779243622649,35.39,76750.28,1.0,0.54565,0.00015,28.64174]
[1779243628337,35.38,76754.26,1.0,0.54627,0.00015,28.63805]
[1779243629604,35.38,76754.26,1.0,0.54627,0.00015,28.63805]
[1779243630035,35.38,76754.26,1.0,0.54627,0.00015,28.63805]
[1779243630135,35.38,76756.2,1.0,0.54657,0.00015,28.63623]
[1779243630925,35.38,76756.2,1.0,0.54657,0.00015,28.63623]
[1779243631003,35.39,76763.19,1.0,0.54766,0.00015,28.62648]
[1779243631323,35.39,76763.19,1.0,0.54766,0.00015,28.62648]
[1779243631357,35.39,76767.21,1.0,0.54828,0.00015,28.62255]
[1779243636392,35.39,76769.11,1.0,0.54857,0.00015,28.62072]
[1779243637845,35.39,76769.11,1.0,0.54857,0.00015,28.62072]
[1779243637946,35.39,76769.31,1.0,0.5486,0.00015,28.62054]
[1779243638433,35.39,76769.31,1.0,0.5486,0.00015,28.62054]
[1779243638534,35.39,76769.34,1.0,0.5486,0.00015,28.62051]
[1779243641962,35.39,76769.34,1.0,0.5486,0.00015,28.62052]
[1779243642110,35.39,76769.34,1.0,0.5486,0.00015,28.62052]
[1779243642151,35.4,76769.34,1.0,0.5486,0.00015,28.62053]
[1779243642453,35.4,76769.34,1.0,0.5486,0.00015,28.62053]
[1779243647473,35.4,76777.36,1.0,0.54984,0.00015,28.61248]
[1779243651381,35.4,76777.03,1.0,0.54978,0.00015,28.61286]
[1779243651555,35.41,76776.18,1.0,0.54965,0.00015,28.61374]
[1779243654423,35.41,76776.34,1.0,0.54967,0.00015,28.61359]
[1779243654810,35.41,76773.5,1.0,0.54923,0.00015,28.61649]
[1779243655724,35.41,76773.5,1.0,0.54923,0.00015,28.61649]
[1779243655806,35.41,76767.39,1.0,0.54829,0.00015,28.62258]
[1779243658346,35.41,76766.24,1.0,0.54811,0.00015,28.62371]
[1779243662515,35.41,76761.01,1.0,0.5473,0.00015,28.62877]
[1779243664592,35.41,76768.71,1.0,0.54849,0.00015,28.62127]
[1779243669628,35.41,76768.91,1.0,0.54852,0.00015,28.62108]
[1779243674663,35.41,76765.98,1.0,0.54807,0.00015,28.62396]
[1779243679698,35.41,76764.48,1.0,0.54784,0.00015,28.62542]
[1779243684732,35.41,76765.42,1.0,0.54798,0.00015,28.6245]
[1779243689768,35.41,76767.62,1.0,0.54832,0.00015,28.62234]
[1779243693282,35.41,76767.44,1.0,0.5483,0.00015,28.61941]
[1779243698830,35.41,76763.09,1.0,0.54763,0.00015,28.62364]
[1779243703866,35.4,76762.61,1.0,0.54755,0.00015,28.6241]
[1779243708901,35.4,76756.61,1.0,0.54663,0.00015,28.62979]
[1779243715949,35.4,76760.51,1.0,0.54723,0.00015,28.62608]
[1779243720985,35.4,76760.24,1.0,0.54719,0.00015,28.62632]
[1779243726022,35.4,76757.88,1.0,0.54683,0.00015,28.62854]
[1779243731057,35.39,76756.26,1.0,0.54658,0.00015,28.63005]
[1779243736092,35.39,76758.76,1.0,0.54697,0.00015,28.62768]
[1779243741127,35.39,76762.73,1.0,0.54759,0.00015,28.62386]
[1779243743476,35.39,76763.84,1.0,0.54776,0.00015,28.62278]
[1779243744148,35.39,76772.74,1.0,0.54914,0.00015,28.61399]
[1779243749183,35.4,76776.41,1.0,0.5497,0.00015,28.6103]
[1779243752204,35.4,76782.38,1.0,0.55062,0.00015,28.60103]
[1779243753623,35.4,76784.83,1.0,0.551,0.00015,28.59844]
[1779243754218,35.4,76786.28,1.0,0.55123,0.00015,28.59689]
[1779243756419,35.4,76787.92,1.0,0.55148,0.00015,28.59513]
[1779243757801,35.4,76788.55,1.0,0.55158,0.00015,28.59447]
[1779243763281,35.4,76791.12,1.0,0.55197,0.00015,28.59174]
[1779243768316,35.41,76791.44,1.0,0.55201,0.00015,28.59143]
[1779243769903,35.41,76791.44,1.0,0.55201,0.00015,28.59143]
[1779243770041,35.41,76791.44,1.0,0.55201,0.00015,28.59143]
[1779243771679,35.41,76788.92,1.0,0.55162,0.00015,28.59417]
[1779243773364,35.41,76784.47,1.0,0.55093,0.00015,28.59894]
[1779243773416,35.41,76784.47,1.0,0.55093,0.00015,28.59894]
[1779243773515,35.41,76782.15,1.0,0.55057,0.00015,28.60139]
[1779243775365,35.41,76775.69,1.0,0.54957,0.00015,28.60808]
[1779243780400,35.41,76771.02,1.0,0.54885,0.00015,28.6128]
[1779243782905,35.41,76771.38,1.0,0.54891,0.00015,28.61244]
[1779243783005,35.41,76772.33,1.0,0.54905,0.00015,28.61149]
[1779243785435,35.42,76779.55,1.0,0.55017,0.00015,28.60414]
[1779243790469,35.42,76780.78,1.0,0.55035,0.00015,28.60291]
[1779243795512,35.42,76781.04,1.0,0.55039,0.00015,28.60268]
[1779243800544,35.43,76780.88,1.0,0.55036,0.00015,28.60289]
[1779243805579,35.43,76783.65,1.0,0.55078,0.00015,28.60002]
[1779243810614,35.44,76782.34,1.0,0.55058,0.00015,28.60144]
[1779243815649,35.44,76782.86,1.0,0.55066,0.00015,28.59782]
[1779243820449,35.44,76784.84,1.0,0.55096,0.00015,28.59577]
[1779243820685,35.44,76787.59,1.0,0.55138,0.00015,28.59285]
[1779243821920,35.44,76787.59,1.0,0.55138,0.00015,28.59285]
[1779243824966,35.45,76795.89,1.0,0.55266,0.00015,28.58385]
[1779243825995,35.45,76795.4,1.0,0.55259,0.00015,28.58439]
[1779243827931,35.45,76800.36,1.0,0.55335,0.00015,28.57887]
[1779243833464,35.45,76802.08,1.0,0.55361,0.00015,28.57698]
[1779243836803,35.45,76809.58,1.0,0.55477,0.00015,28.56841]
[1779243839313,35.45,76809.62,1.0,0.55477,0.00015,28.56836]
[1779243841838,35.46,76818.14,1.0,0.55608,0.00015,28.55831]
[1779243845070,35.45,76822.32,1.0,0.55673,0.00015,28.55324]
[1779243845282,35.45,76822.32,1.0,0.55673,0.00015,28.55324]
[1779243845433,35.45,76823.87,1.0,0.55697,0.00015,28.55134]
[1779243845866,35.45,76834.77,1.0,0.55865,0.00015,28.53775]
[1779243846843,35.45,76834.77,1.0,0.55865,0.00015,28.53775]
[1779243847113,35.46,76837.36,1.0,0.55903,0.00015,28.53458]
[1779243850712,35.45,76834.56,1.0,0.55862,0.00015,28.53793]
[1779243850844,35.45,76834.56,1.0,0.55862,0.00015,28.53793]
[1779243851748,35.45,76834.32,1.0,0.55859,0.00015,28.53822]
[1779243856945,35.44,76828.89,1.0,0.55776,0.00015,28.545]
[1779243857863,35.44,76828.89,1.0,0.55776,0.00015,28.545]
[1779243857955,35.44,76832.88,1.0,0.55837,0.00015,28.53998]
[1779243858961,35.44,76838.25,1.0,0.5592,0.00015,28.53315]
[1779243861642,35.44,76836.88,1.0,0.55898,0.00015,28.53493]
[1779243861982,35.45,76836.89,1.0,0.55898,0.00015,28.53493]
[1779243867017,35.44,76835.39,1.0,0.55876,0.00015,28.53681]
[1779243872052,35.44,76830.81,1.0,0.55806,0.00015,28.53945]
[1779243877087,35.44,76828.15,1.0,0.55766,0.00015,28.54272]
[1779243879082,35.43,76828.28,1.0,0.55768,0.00015,28.54255]
[1779243879330,35.43,76828.28,1.0,0.55768,0.00015,28.54255]
[1779243882122,35.43,76820.77,1.0,0.55652,0.00015,28.55174]
[1779243885433,35.43,76820.39,1.0,0.55647,0.00015,28.55216]
[1779243887485,35.43,76817.36,1.0,0.556,0.00015,28.55579]
[1779243889432,35.43,76817.76,1.0,0.55607,0.00015,28.5553]
[1779243893199,35.42,76811.76,1.0,0.55515,0.00015,28.56237]
[1779243894586,35.42,76810.67,1.0,0.55498,0.00015,28.56365]
[1779243900248,35.42,76810.82,1.0,0.555,0.00015,28.56349]
[1779243902080,35.42,76811.2,1.0,0.55506,0.00015,28.56304]
[1779243907297,35.42,76814.48,1.0,0.55557,0.00015,28.55915]
[1779243910644,35.42,76814.17,1.0,0.55552,0.00015,28.5595]
[1779243910657,35.42,76814.17,1.0,0.55552,0.00015,28.5595]
[1779243917368,35.42,76812.43,1.0,0.55525,0.00015,28.56154]
[1779243920090,35.42,76811.31,1.0,0.55508,0.00015,28.56286]
[1779243920601,35.42,76810.36,1.0,0.55493,0.00015,28.56397]
[1779243921396,35.42,76804.6,1.0,0.55404,0.00015,28.57064]
[1779243926432,35.42,76802.64,1.0,0.55374,0.00015,28.57288]
[1779243928549,35.42,76799.96,1.0,0.55333,0.00015,28.57591]
[1779243929418,35.42,76799.96,1.0,0.55333,0.00015,28.57591]
[1779243933788,35.42,76794.8,1.0,0.55253,0.00015,28.57855]
[1779243934455,35.42,76794.8,1.0,0.55253,0.00015,28.57855]
[1779243933825,35.42,76786.57,1.0,0.55126,0.00015,28.58748]
[1779243939523,35.43,76781.91,1.0,0.55053,0.00015,28.59247]
[1779243942362,35.43,76779.84,1.0,0.55021,0.00015,28.59464]
[1779243942431,35.43,76778.91,1.0,0.55006,0.00015,28.59563]
[1779243945546,35.43,76776.61,1.0,0.54971,0.00015,28.59799]
[1779243945565,35.43,76778.12,1.0,0.54994,0.00015,28.59645]
[1779243948737,35.43,76778.9,1.0,0.55006,0.00015,28.59567]
[1779243948808,35.43,76778.9,1.0,0.55006,0.00015,28.59567]
[1779243948877,35.44,76778.71,1.0,0.55003,0.00015,28.59587]
[1779243951789,35.44,76776.13,1.0,0.54963,0.00015,28.59854]
[1779243952429,35.44,76776.13,1.0,0.54963,0.00015,28.59854]
[1779243952457,35.44,76775.49,1.0,0.54953,0.00015,28.59919]
[1779243957651,35.44,76777.81,1.0,0.54988,0.00015,28.59688]
[1779243959695,35.44,76777.81,1.0,0.54988,0.00015,28.59688]
[1779243962022,35.45,76777.73,1.0,0.54987,0.00015,28.59698]
[1779243962120,35.45,76777.38,1.0,0.54981,0.00015,28.59738]
[1779243963634,35.45,76775.92,1.0,0.54958,0.00015,28.59887]
[1779243963697,35.45,76777.14,1.0,0.54977,0.00015,28.59763]
[1779243966434,35.45,76778.23,1.0,0.54994,0.00015,28.59652]
[1779243967012,35.45,76778.23,1.0,0.54994,0.00015,28.59652]
[1779243967054,35.45,76778.23,1.0,0.54994,0.00015,28.59652]
[1779243967089,35.45,76778.23,1.0,0.54994,0.00015,28.59652]
[1779243967313,35.45,76778.23,1.0,0.54994,0.00015,28.59652]
[1779243967414,35.45,76777.37,1.0,0.5498,0.00015,28.59743]
[1779243967725,35.45,76763.57,1.0,0.54767,0.00015,28.61116]
[1779243969739,35.45,76761.48,1.0,0.54735,0.00015,28.61317]
[1779243973967,35.45,76761.37,1.0,0.54733,0.00015,28.61326]
[1779243979809,35.45,76766.33,1.0,0.5481,0.00015,28.60844]
[1779243984844,35.45,76765.97,1.0,0.54805,0.00015,28.60878]
[1779243989879,35.45,76766.05,1.0,0.54806,0.00015,28.60869]
[1779243994915,35.45,76768.01,1.0,0.54837,0.00015,28.60365]
[1779243999064,35.44,76767.91,1.0,0.54835,0.00015,28.60374]
[1779244004986,35.44,76762.75,1.0,0.54756,0.00015,28.60876]
[1779244010022,35.44,76760.23,1.0,0.54717,0.00015,28.61115]
[1779244015057,35.44,76760.57,1.0,0.54722,0.00015,28.61081]
[1779244020092,35.44,76761.02,1.0,0.54729,0.00015,28.61037]
[1779244025127,35.44,76761.18,1.0,0.54732,0.00015,28.6102]
[1779244030162,35.43,76759.2,1.0,0.54702,0.00015,28.61207]
[1779244031382,35.43,76759.2,1.0,0.54702,0.00015,28.61207]
[1779244033183,35.43,76753.68,1.0,0.54616,0.00015,28.61723]
[1779244039225,35.43,76753.48,1.0,0.54614,0.00015,28.61738]
[1779244044260,35.43,76753.26,1.0,0.5461,0.00015,28.61756]
[1779244051309,35.42,76754.15,1.0,0.54625,0.00015,28.61361]
[1779244057351,35.42,76757.04,1.0,0.5467,0.00015,28.61089]
[1779244062608,35.42,76753.37,1.0,0.54613,0.00015,28.61429]
[1779244062991,35.42,76750.54,1.0,0.54569,0.00015,28.61689]
[1779244063393,35.42,76748.87,1.0,0.54544,0.00015,28.6184]
[1779244063841,35.42,76748.87,1.0,0.54544,0.00015,28.6184]
[1779244064400,35.42,76748.11,1.0,0.54532,0.00016,28.61908]
[1779244064722,35.42,76748.11,1.0,0.54532,0.00016,28.61908]
[1779244065020,35.42,76748.11,1.0,0.54532,0.00016,28.61908]
[1779244065407,35.42,76741.36,1.0,0.54427,0.00016,28.62506]
[1779244067151,35.41,76737.99,1.0,0.54375,0.00016,28.62797]
[1779244067611,35.41,76737.99,1.0,0.54375,0.00016,28.62797]
[1779244077491,35.42,76733.6,1.0,0.54307,0.00016,28.6317]
[1779244081767,35.42,76733.48,1.0,0.54305,0.00016,28.63181]
[1779244087561,35.42,76732.69,1.0,0.54293,0.00016,28.63248]
[1779244092597,35.42,76733.88,1.0,0.54311,0.00016,28.63149]
[1779244100653,35.42,76733.95,1.0,0.54312,0.00016,28.63145]
[1779244105688,35.42,76733.89,1.0,0.54311,0.00016,28.63151]
[1779244106936,35.42,76733.89,1.0,0.54311,0.00016,28.63151]
[1779244113745,35.42,76727.83,1.0,0.54217,0.00016,28.63341]
[1779244118780,35.42,76726.51,1.0,0.54197,0.00016,28.63448]
[1779244123996,35.42,76725.54,1.0,0.54181,0.00016,28.63526]
[1779244126173,35.42,76726.82,1.0,0.54201,0.00016,28.63423]
[1779244126231,35.42,76726.82,1.0,0.54201,0.00016,28.63423]
[1779244131290,35.42,76721.45,1.0,0.54118,0.00016,28.63851]
[1779244131345,35.42,76721.45,1.0,0.54118,0.00016,28.63851]
[1779244132886,35.42,76721.29,1.0,0.54116,0.00016,28.63863]
[1779244133247,35.42,76721.29,1.0,0.54116,0.00016,28.63863]
[1779244138923,35.42,76723.94,1.0,0.54157,0.00016,28.63653]
[1779244143960,35.42,76723.12,1.0,0.54144,0.00016,28.63718]
[1779244148996,35.42,76721.29,1.0,0.54116,0.00016,28.63862]
[1779244150786,35.42,76721.29,1.0,0.54116,0.00016,28.63862]
[1779244150834,35.42,76721.29,1.0,0.54116,0.00016,28.63862]
[1779244150835,35.42,76721.29,1.0,0.54116,0.00016,28.63862]
[1779244152134,35.42,76716.91,1.0,0.54048,0.00016,28.64201]
[1779244152864,35.42,76713.53,1.0,0.53995,0.00016,28.64457]
[1779244156930,35.42,76708.59,1.0,0.53919,0.00016,28.64822]
[1779244157053,35.42,76707.95,1.0,0.53909,0.00016,28.64869]
[1779244162088,35.42,76704.31,1.0,0.53852,0.00016,28.65129]
[1779244167424,35.42,76705.16,1.0,0.53866,0.00016,28.65068]
[1779244167566,35.42,76705.16,1.0,0.53866,0.00016,28.65068]
[1779244167649,35.41,76704.24,1.0,0.53851,0.00016,28.65133]
[1779244173164,35.41,76709.61,1.0,0.53935,0.00016,28.64435]
[1779244176173,35.41,76710.37,1.0,0.53947,0.00016,28.64379]
[1779244176226,35.41,76710.37,1.0,0.53947,0.00016,28.64379]
[1779244176245,35.41,76709.58,1.0,0.53935,0.00016,28.64437]
[1779244182228,35.41,76706.54,1.0,0.53888,0.00016,28.64657]
[1779244187277,35.41,76706.26,1.0,0.53883,0.00016,28.64677]
[1779244191231,35.41,76706.69,1.0,0.5389,0.00016,28.64645]
[1779244194286,35.41,76706.72,1.0,0.53891,0.00016,28.64643]
[1779244199361,35.41,76706.4,1.0,0.53886,0.00016,28.64665]
[1779244203422,35.41,76705.91,1.0,0.53878,0.00016,28.647]
[1779244203712,35.41,76705.91,1.0,0.53878,0.00016,28.647]
[1779244204396,35.41,76705.99,1.0,0.5388,0.00016,28.64693]
[1779244209202,35.4,76705.95,1.0,0.53879,0.00016,28.64696]
[1779244209330,35.4,76705.95,1.0,0.53879,0.00016,28.64696]
[1779244209592,35.4,76705.95,1.0,0.53879,0.00016,28.64696]
[1779244210750,35.4,76701.63,1.0,0.53812,0.00016,28.65002]
[1779244210438,35.4,76695.89,1.0,0.53723,0.00016,28.65396]
[1779244212723,35.4,76694.91,1.0,0.53707,0.00016,28.65462]
[1779244212735,35.4,76694.91,1.0,0.53707,0.00016,28.65462]
[1779244212766,35.4,76694.91,1.0,0.53707,0.00016,28.65462]
[1779244212814,35.4,76694.91,1.0,0.53707,0.00016,28.65462]
[1779244212756,35.4,76688.6,1.0,0.53609,0.00016,28.65876]
[1779244212995,35.4,76688.6,1.0,0.53609,0.00016,28.65876]
[1779244213006,35.4,76688.6,1.0,0.53609,0.00016,28.65876]
[1779244213131,35.4,76688.6,1.0,0.53609,0.00016,28.65876]
[1779244213641,35.4,76688.6,1.0,0.53609,0.00016,28.65876]
[1779244213712,35.4,76688.6,1.0,0.53609,0.00016,28.65876]
[1779244213759,35.4,76656.67,1.0,0.53112,0.00016,28.67706]
[1779244214437,35.4,76656.67,1.0,0.53112,0.00016,28.67706]
[1779244214476,35.4,76656.67,1.0,0.53112,0.00016,28.67706]
[1779244214499,35.4,76642.49,1.0,0.52891,0.00016,28.68376]
[1779244214849,35.4,76642.49,1.0,0.52891,0.00016,28.68376]
[1779244214867,35.4,76642.49,1.0,0.52891,0.00016,28.68376]
[1779244215021,35.4,76642.49,1.0,0.52891,0.00016,28.68376]
[1779244215082,35.4,76642.49,1.0,0.52891,0.00016,28.68376]
[1779244215625,35.4,76642.49,1.0,0.52891,0.00016,28.68376]
[1779244215768,35.4,76642.49,1.0,0.52891,0.00016,28.68376]
[1779244215673,35.4,76643.72,1.0,0.5291,0.00016,28.68321]
[1779244216018,35.4,76643.72,1.0,0.5291,0.00016,28.68321]
[1779244216274,35.4,76643.72,1.0,0.5291,0.00016,28.68321]
[1779244216481,35.4,76654.14,1.0,0.53073,0.00016,28.67832]
[1779244216979,35.4,76654.14,1.0,0.53073,0.00016,28.67832]
[1779244217372,35.4,76654.14,1.0,0.53073,0.00016,28.67832]
[1779244217982,35.4,76652.01,1.0,0.5304,0.00016,28.67936]
[1779244218027,35.4,76652.01,1.0,0.5304,0.00016,28.67936]
[1779244218046,35.4,76652.01,1.0,0.5304,0.00016,28.67936]
[1779244218078,35.4,76652.01,1.0,0.5304,0.00016,28.67936]
[1779244218301,35.4,76652.01,1.0,0.5304,0.00016,28.67936]
[1779244218528,35.4,76652.01,1.0,0.5304,0.00016,28.67936]
[1779244218966,35.4,76648.28,1.0,0.52981,0.00016,28.68113]
[1779244219000,35.4,76648.28,1.0,0.52981,0.00016,28.68113]
[1779244219527,35.4,76648.28,1.0,0.52981,0.00016,28.68113]
[1779244221756,35.4,76646.01,1.0,0.52946,0.00016,28.68217]
[1779244222370,35.4,76644.43,1.0,0.52921,0.00016,28.68289]
[1779244222386,35.4,76644.43,1.0,0.52921,0.00016,28.68289]
[1779244222441,35.4,76644.43,1.0,0.52921,0.00016,28.68289]
[1779244222575,35.4,76643.48,1.0,0.52907,0.00016,28.68331]
[1779244223422,35.4,76643.48,1.0,0.52907,0.00016,28.68331]
[1779244223530,35.4,76634.32,1.0,0.52764,0.00016,28.68721]
[1779244224609,35.4,76634.32,1.0,0.52764,0.00016,28.68721]
[1779244224730,35.4,76634.32,1.0,0.52764,0.00016,28.68721]
[1779244224645,35.4,76632.33,1.0,0.52733,0.00016,28.68801]
[1779244225460,35.4,76632.33,1.0,0.52733,0.00016,28.68801]
[1779244229224,35.4,76635.45,1.0,0.52781,0.00016,28.68675]
[1779244229429,35.4,76635.45,1.0,0.52781,0.00016,28.68675]
[1779244229464,35.4,76635.45,1.0,0.52781,0.00016,28.68675]
[1779244229572,35.4,76643.25,1.0,0.52903,0.00016,28.68341]
[1779244234132,35.4,76646.38,1.0,0.52952,0.00016,28.67891]
[1779244234247,35.4,76646.38,1.0,0.52952,0.00016,28.67891]
[1779244234276,35.4,76646.38,1.0,0.52952,0.00016,28.67891]
[1779244234336,35.4,76646.38,1.0,0.52952,0.00016,28.67891]
[1779244235395,35.4,76648.95,1.0,0.52992,0.00016,28.67772]
[1779244235518,35.4,76648.95,1.0,0.52992,0.00016,28.67772]
[1779244236624,35.4,76650.17,1.0,0.53011,0.00016,28.67715]
[1779244239233,35.4,76650.63,1.0,0.53018,0.00016,28.67693]
[1779244240196,35.41,76649.38,1.0,0.52999,0.00016,28.67753]
[1779244240232,35.41,76649.38,1.0,0.52999,0.00016,28.67753]
[1779244245019,35.4,76645.83,1.0,0.52943,0.00016,28.67917]
[1779244245064,35.4,76645.83,1.0,0.52943,0.00016,28.67917]
[1779244245691,35.4,76645.83,1.0,0.52943,0.00016,28.67917]
[1779244247828,35.4,76640.74,1.0,0.52864,0.00016,28.68143]
[1779244248069,35.4,76640.74,1.0,0.52864,0.00016,28.68143]
[1779244248072,35.4,76640.74,1.0,0.52864,0.00016,28.68143]
[1779244248080,35.4,76640.74,1.0,0.52864,0.00016,28.68143]
[1779244250718,35.4,76629.05,1.0,0.52682,0.00016,28.68619]
[1779244251537,35.4,76629.05,1.0,0.52682,0.00016,28.68619]
[1779244253540,35.4,76628.45,1.0,0.52672,0.00016,28.68642]
[1779244253594,35.4,76628.45,1.0,0.52672,0.00016,28.68642]
[1779244253740,35.4,76627.11,1.0,0.52651,0.00016,28.68693]
[1779244254047,35.4,76627.11,1.0,0.52651,0.00016,28.68693]
[1779244254328,35.4,76627.11,1.0,0.52651,0.00016,28.68693]
[1779244254747,35.4,76616.88,1.0,0.52492,0.00016,28.69052]
[1779244259783,35.4,76618.1,1.0,0.52511,0.00016,28.69012]
[1779244261797,35.41,76623.77,1.0,0.52599,0.00016,28.68816]
[1779244262804,35.41,76624.79,1.0,0.52615,0.00016,28.68779]
[1779244265667,35.41,76626.92,1.0,0.52648,0.00016,28.68701]
[1779244265826,35.41,76631.58,1.0,0.52721,0.00016,28.68522]
[1779244266982,35.41,76631.58,1.0,0.52721,0.00016,28.68522]
[1779244267438,35.41,76631.58,1.0,0.52721,0.00016,28.68522]
[1779244267459,35.41,76631.58,1.0,0.52721,0.00016,28.68522]
[1779244267579,35.41,76631.58,1.0,0.52721,0.00016,28.68522]
[1779244267583,35.41,76631.58,1.0,0.52721,0.00016,28.68522]
[1779244267652,35.41,76631.58,1.0,0.52721,0.00016,28.68522]
[1779244267855,35.41,76634.68,1.0,0.52769,0.00016,28.68398]
[1779244267864,35.41,76634.68,1.0,0.52769,0.00016,28.68398]
[1779244268023,35.41,76634.68,1.0,0.52769,0.00016,28.68398]
[1779244268266,35.41,76634.68,1.0,0.52769,0.00016,28.68398]
[1779244268284,35.41,76634.68,1.0,0.52769,0.00016,28.68398]
[1779244269064,35.41,76638.82,1.0,0.52834,0.00016,28.68226]
[1779244270862,35.41,76632.56,1.0,0.52736,0.00016,28.68484]
[1779244271503,35.41,76632.56,1.0,0.52736,0.00016,28.68484]
[1779244271505,35.41,76632.56,1.0,0.52736,0.00016,28.68484]
[1779244271567,35.41,76632.56,1.0,0.52736,0.00016,28.68484]
[1779244272525,35.41,76632.45,1.0,0.52734,0.00016,28.68488]
[1779244272580,35.41,76632.45,1.0,0.52734,0.00016,28.68488]
[1779244273041,35.41,76630.0,1.0,0.52696,0.00016,28.68584]
[1779244273094,35.41,76630.0,1.0,0.52696,0.00016,28.68584]
[1779244275171,35.41,76628.0,1.0,0.52665,0.00016,28.68661]
[1779244275273,35.41,76626.91,1.0,0.52648,0.00016,28.68702]
[1779244277599,35.41,76626.09,1.0,0.52635,0.00016,28.68732]
[1779244277626,35.41,76626.09,1.0,0.52635,0.00016,28.68732]
[1779244277635,35.41,76624.62,1.0,0.52612,0.00016,28.68786]
[1779244278277,35.41,76624.62,1.0,0.52612,0.00016,28.68786]
[1779244279090,35.41,76621.87,1.0,0.52569,0.00016,28.68884]
[1779244279129,35.41,76621.87,1.0,0.52569,0.00016,28.68884]
[1779244279775,35.41,76621.87,1.0,0.52569,0.00016,28.68884]
[1779244279923,35.41,76613.95,1.0,0.52446,0.00016,28.69147]
[1779244280930,35.41,76607.69,1.0,0.52348,0.00016,28.69336]
[1779244284012,35.41,76603.74,1.0,0.52286,0.00016,28.69446]
[1779244286775,35.41,76602.49,1.0,0.52267,0.00016,28.6948]
[1779244287025,35.41,76602.66,1.0,0.5227,0.00016,28.69475]
[1779244287204,35.41,76602.66,1.0,0.5227,0.00016,28.69475]
[1779244287249,35.41,76602.66,1.0,0.5227,0.00016,28.69475]
[1779244287365,35.41,76602.66,1.0,0.5227,0.00016,28.69475]
[1779244287512,35.41,76602.66,1.0,0.5227,0.00016,28.69475]
[1779244287588,35.41,76602.66,1.0,0.5227,0.00016,28.69475]
[1779244287681,35.41,76602.66,1.0,0.5227,0.00016,28.69475]
[1779244288216,35.41,76602.37,1.0,0.52265,0.00016,28.69483]
[1779244288243,35.41,76602.37,1.0,0.52265,0.00016,28.69483]
[1779244288418,35.41,76588.56,1.0,0.52049,0.00016,28.69806]
[1779244288999,35.41,76588.56,1.0,0.52049,0.00016,28.69806]
[1779244295028,35.41,76586.21,1.0,0.52013,0.00016,28.69544]
[1779244296877,35.41,76584.29,1.0,0.51983,0.00016,28.6958]
[1779244300776,35.41,76576.42,1.0,0.5186,0.00016,28.69712]
[1779244301677,35.41,76570.88,1.0,0.51773,0.00016,28.69788]
[1779244301685,35.41,76570.88,1.0,0.51773,0.00016,28.69788]
[1779244301918,35.41,76568.66,1.0,0.51738,0.00016,28.69815]
[1779244302077,35.41,76575.57,1.0,0.51846,0.00016,28.69724]
[1779244302954,35.41,76575.57,1.0,0.51846,0.00016,28.69724]
[1779244303009,35.41,76575.57,1.0,0.51846,0.00016,28.69724]
[1779244304118,35.41,76577.9,1.0,0.51883,0.00016,28.69689]
[1779244304124,35.41,76577.9,1.0,0.51883,0.00016,28.69689]
[1779244305742,35.41,76579.46,1.0,0.51907,0.00016,28.69664]
[1779244305764,35.41,76579.46,1.0,0.51907,0.00016,28.69664]
[1779244305812,35.41,76579.46,1.0,0.51907,0.00016,28.69664]
[1779244305830,35.41,76579.46,1.0,0.51907,0.00016,28.69664]
[1779244305858,35.41,76579.46,1.0,0.51907,0.00016,28.69664]
[1779244305843,35.41,76585.13,1.0,0.51996,0.00016,28.69565]
[1779244305879,35.41,76585.13,1.0,0.51996,0.00016,28.69565]
[1779244305909,35.41,76585.13,1.0,0.51996,0.00016,28.69565]
[1779244306823,35.41,76585.13,1.0,0.51996,0.00016,28.69565]
[1779244306840,35.41,76585.13,1.0,0.51996,0.00016,28.69565]
[1779244306107,35.41,76577.08,1.0,0.5187,0.00016,28.69702]
[1779244308128,35.41,76574.71,1.0,0.51833,0.00016,28.69737]
[1779244308135,35.41,76574.71,1.0,0.51833,0.00016,28.69737]
[1779244308147,35.41,76574.71,1.0,0.51833,0.00016,28.69737]
[1779244308151,35.41,76574.71,1.0,0.51833,0.00016,28.69737]
[1779244308840,35.41,76574.71,1.0,0.51833,0.00016,28.69737]
[1779244309150,35.41,76572.27,1.0,0.51795,0.00016,28.6977]
[1779244312811,35.41,76567.87,1.0,0.51726,0.00016,28.69824]
[1779244316973,35.41,76570.78,1.0,0.51772,0.00016,28.69789]
[1779244319440,35.41,76578.48,1.0,0.51892,0.00016,28.6968]
[1779244319476,35.41,76578.48,1.0,0.51892,0.00016,28.6968]
[1779244319489,35.41,76578.48,1.0,0.51892,0.00016,28.6968]
[1779244321633,35.41,76581.11,1.0,0.51933,0.00016,28.69636]
[1779244321639,35.41,76581.11,1.0,0.51933,0.00016,28.69636]
[1779244321655,35.41,76581.11,1.0,0.51933,0.00016,28.69636]
[1779244321756,35.41,76581.11,1.0,0.51933,0.00016,28.69636]
[1779244321881,35.41,76581.11,1.0,0.51933,0.00016,28.69636]
[1779244322339,35.4,76583.37,1.0,0.51968,0.00016,28.69596]
[1779244322869,35.4,76583.37,1.0,0.51968,0.00016,28.69596]
[1779244322874,35.4,76576.45,1.0,0.5186,0.00016,28.69711]
[1779244322926,35.4,76576.45,1.0,0.5186,0.00016,28.69711]
[1779244324998,35.4,76569.61,1.0,0.51753,0.00016,28.69803]
[1779244325004,35.4,76569.61,1.0,0.51753,0.00016,28.69803]
[1779244325056,35.4,76569.61,1.0,0.51753,0.00016,28.69803]
[1779244325280,35.4,76569.61,1.0,0.51753,0.00016,28.69803]
[1779244327307,35.4,76565.28,1.0,0.51686,0.00016,28.69851]
[1779244327340,35.4,76565.28,1.0,0.51686,0.00016,28.69851]
[1779244327447,35.4,76565.28,1.0,0.51686,0.00016,28.69851]
[1779244328618,35.4,76565.42,1.0,0.51688,0.00016,28.6985]
[1779244328647,35.4,76557.7,1.0,0.51567,0.00016,28.69915]
[1779244329425,35.4,76557.7,1.0,0.51567,0.00016,28.69915]
[1779244329516,35.4,76557.7,1.0,0.51567,0.00016,28.69915]
[1779244329616,35.4,76557.7,1.0,0.51567,0.00016,28.69915]
[1779244329618,35.4,76553.37,1.0,0.51499,0.00016,28.6994]
[1779244330283,35.4,76545.59,1.0,0.51378,0.00016,28.69965]
[1779244335318,35.4,76542.17,1.0,0.51324,0.00016,28.69967]
[1779244337597,35.4,76544.83,1.0,0.51366,0.00016,28.69966]
[1779244338085,35.4,76543.82,1.0,0.5135,0.00016,28.69966]
[1779244338384,35.4,76543.82,1.0,0.5135,0.00016,28.69966]
[1779244339551,35.4,76549.37,1.0,0.51437,0.00016,28.69956]
[1779244339591,35.4,76549.37,1.0,0.51437,0.00016,28.69956]
[1779244339624,35.4,76549.37,1.0,0.51437,0.00016,28.69956]
[1779244339653,35.4,76555.2,1.0,0.51528,0.00016,28.69931]
[1779244340934,35.4,76560.3,1.0,0.51608,0.00016,28.69896]
[1779244340948,35.4,76560.3,1.0,0.51608,0.00016,28.69896]
[1779244341972,35.4,76560.19,1.0,0.51606,0.00016,28.69897]
[1779244343554,35.4,76559.59,1.0,0.51597,0.00016,28.69902]
[1779244343835,35.4,76559.59,1.0,0.51597,0.00016,28.69902]
[1779244344330,35.4,76560.21,1.0,0.51606,0.00016,28.69897]
[1779244344335,35.4,76560.21,1.0,0.51606,0.00016,28.69897]
[1779244344653,35.4,76560.21,1.0,0.51606,0.00016,28.69897]
[1779244344715,35.4,76550.15,1.0,0.51449,0.00016,28.69954]
[1779244345796,35.4,76550.15,1.0,0.51449,0.00016,28.69954]
[1779244345898,35.4,76542.72,1.0,0.51333,0.00016,28.69967]
[1779244345936,35.4,76542.72,1.0,0.51333,0.00016,28.69967]
[1779244345957,35.4,76542.72,1.0,0.51333,0.00016,28.69967]
[1779244346191,35.4,76542.72,1.0,0.51333,0.00016,28.69967]
[1779244346395,35.4,76549.36,1.0,0.51437,0.00016,28.69956]
[1779244349518,35.4,76553.8,1.0,0.51506,0.00016,28.69938]
[1779244349601,35.4,76554.41,1.0,0.51516,0.00016,28.69935]
[1779244350051,35.4,76554.41,1.0,0.51516,0.00016,28.69935]
[1779244350082,35.4,76554.41,1.0,0.51516,0.00016,28.69935]
[1779244350698,35.4,76554.41,1.0,0.51516,0.00016,28.69935]
[1779244350783,35.4,76559.12,1.0,0.51589,0.00016,28.69905]
[1779244351610,35.4,76565.89,1.0,0.51695,0.00016,28.69536]
[1779244354885,35.41,76567.65,1.0,0.51723,0.00016,28.69517]
[1779244356584,35.41,76570.45,1.0,0.51767,0.00016,28.69484]
[1779244356653,35.41,76570.45,1.0,0.51767,0.00016,28.69484]
[1779244358481,35.41,76579.61,1.0,0.5191,0.00016,28.69353]
[1779244359974,35.41,76582.1,1.0,0.51949,0.00016,28.6931]
[1779244359990,35.41,76582.1,1.0,0.51949,0.00016,28.6931]
[1779244360108,35.41,76582.1,1.0,0.51949,0.00016,28.6931]
[1779244360225,35.41,76582.1,1.0,0.51949,0.00016,28.6931]
[1779244360286,35.41,76582.1,1.0,0.51949,0.00016,28.6931]
[1779244360391,35.41,76582.1,1.0,0.51949,0.00016,28.6931]
[1779244360887,35.41,76582.1,1.0,0.51949,0.00016,28.6931]
[1779244360989,35.41,76578.11,1.0,0.51886,0.00016,28.69377]
[1779244361186,35.41,76578.11,1.0,0.51886,0.00016,28.69377]
[1779244363261,35.41,76576.59,1.0,0.51862,0.00016,28.694]
[1779244368552,35.41,76575.95,1.0,0.51852,0.00016,28.6941]
[1779244369197,35.41,76575.95,1.0,0.51852,0.00016,28.6941]
[1779244369215,35.41,76575.95,1.0,0.51852,0.00016,28.6941]
[1779244369646,35.41,76575.95,1.0,0.51852,0.00016,28.6941]
[1779244370969,35.42,76572.72,1.0,0.51802,0.00016,28.69456]
[1779244374191,35.42,76577.77,1.0,0.51881,0.00016,28.69383]
[1779244374199,35.42,76577.77,1.0,0.51881,0.00016,28.69383]
[1779244374908,35.42,76577.77,1.0,0.51881,0.00016,28.69383]
[1779244375490,35.42,76582.0,1.0,0.51947,0.00016,28.69313]
[1779244375604,35.42,76589.55,1.0,0.52065,0.00016,28.69168]
[1779244377105,35.42,76590.79,1.0,0.52084,0.00016,28.69142]
[1779244377669,35.42,76590.79,1.0,0.52084,0.00016,28.69142]
[1779244378660,35.42,76592.27,1.0,0.52107,0.00016,28.6911]
[1779244378985,35.42,76594.11,1.0,0.52136,0.00016,28.69069]
[1779244379328,35.42,76594.11,1.0,0.52136,0.00016,28.69069]
[1779244382694,35.42,76598.59,1.0,0.52206,0.00016,28.68962]
[1779244383044,35.42,76600.7,1.0,0.52239,0.00016,28.68909]
[1779244383636,35.42,76600.7,1.0,0.52239,0.00016,28.68909]
[1779244386536,35.42,76600.16,1.0,0.52231,0.00016,28.68923]
[1779244391721,35.42,76601.67,1.0,0.52254,0.00016,28.68884]
[1779244392454,35.42,76601.67,1.0,0.52254,0.00016,28.68884]
[1779244393728,35.42,76600.81,1.0,0.52241,0.00016,28.68906]
[1779244398002,35.42,76602.48,1.0,0.52267,0.00016,28.68862]
[1779244398473,35.42,76602.48,1.0,0.52267,0.00016,28.68862]
[1779244398770,35.42,76596.54,1.0,0.52174,0.00016,28.69012]
[1779244399479,35.42,76596.54,1.0,0.52174,0.00016,28.69012]
[1779244399516,35.42,76596.54,1.0,0.52174,0.00016,28.69012]
[1779244404811,35.41,76597.2,1.0,0.52184,0.00016,28.68996]
[1779244407328,35.41,76598.68,1.0,0.52208,0.00016,28.6896]
[1779244411902,35.41,76602.21,1.0,0.52263,0.00016,28.68869]
[1779244412005,35.41,76602.46,1.0,0.52267,0.00016,28.68554]
[1779244412163,35.41,76602.46,1.0,0.52267,0.00016,28.68554]
[1779244412868,35.41,76610.78,1.0,0.52397,0.00016,28.68318]
[1779244414293,35.41,76615.21,1.0,0.52466,0.00016,28.6818]
[1779244415557,35.41,76620.0,1.0,0.5254,0.00016,28.68021]
[1779244415570,35.41,76620.0,1.0,0.5254,0.00016,28.68021]
[1779244415888,35.41,76625.67,1.0,0.52629,0.00016,28.6782]
[1779244416480,35.41,76625.67,1.0,0.52629,0.00016,28.6782]
[1779244416896,35.41,76626.73,1.0,0.52645,0.00016,28.67781]
[1779244419087,35.42,76627.8,1.0,0.52662,0.00016,28.67742]
[1779244419694,35.42,76627.8,1.0,0.52662,0.00016,28.67742]
[1779244419806,35.42,76627.8,1.0,0.52662,0.00016,28.67742]
[1779244419916,35.42,76628.75,1.0,0.52677,0.00016,28.67706]
[1779244424425,35.42,76626.1,1.0,0.52635,0.00016,28.67806]
[1779244424501,35.42,76626.1,1.0,0.52635,0.00016,28.67806]
[1779244424951,35.42,76623.84,1.0,0.526,0.00016,28.67888]
[1779244426965,35.42,76615.61,1.0,0.52472,0.00016,28.68169]
[1779244427524,35.42,76615.61,1.0,0.52472,0.00016,28.68169]
[1779244429278,35.42,76613.05,1.0,0.52432,0.00016,28.6825]
[1779244429515,35.42,76613.05,1.0,0.52432,0.00016,28.6825]
[1779244429986,35.42,76615.58,1.0,0.52471,0.00016,28.6817]
[1779244434469,35.43,76618.81,1.0,0.52521,0.00016,28.68064]
[1779244434496,35.43,76619.76,1.0,0.52536,0.00016,28.68032]
[1779244439515,35.43,76615.63,1.0,0.52472,0.00016,28.68169]
[1779244440332,35.43,76613.66,1.0,0.52441,0.00016,28.68232]
[1779244446144,35.43,76609.68,1.0,0.52379,0.00016,28.68353]
[1779244447434,35.43,76614.62,1.0,0.52456,0.00016,28.68201]
[1779244453488,35.43,76616.82,1.0,0.5249,0.00016,28.68131]
[1779244455164,35.44,76624.19,1.0,0.52605,0.00016,28.67878]
[1779244456383,35.44,76624.19,1.0,0.52605,0.00016,28.67878]
[1779244457515,35.44,76620.67,1.0,0.5255,0.00016,28.68002]
[1779244462235,35.44,76623.49,1.0,0.52594,0.00016,28.67904]
[1779244462342,35.44,76623.49,1.0,0.52594,0.00016,28.67904]
[1779244462591,35.44,76623.49,1.0,0.52594,0.00016,28.67904]
[1779244462651,35.44,76623.49,1.0,0.52594,0.00016,28.67904]
[1779244462752,35.44,76622.45,1.0,0.52578,0.00016,28.67941]
[1779244463479,35.44,76622.45,1.0,0.52578,0.00016,28.67941]
[1779244463684,35.44,76622.45,1.0,0.52578,0.00016,28.67941]
[1779244469015,35.44,76629.93,1.0,0.52694,0.00016,28.67666]
[1779244469332,35.44,76628.27,1.0,0.52668,0.00016,28.67729]
[1779244469514,35.44,76628.27,1.0,0.52668,0.00016,28.67729]
[1779244469564,35.45,76623.76,1.0,0.52598,0.00016,28.67895]
[1779244470270,35.45,76617.13,1.0,0.52495,0.00016,28.68123]
[1779244476322,35.45,76614.97,1.0,0.52461,0.00016,28.67884]
[1779244481357,35.45,76614.81,1.0,0.52458,0.00016,28.67889]
[1779244485385,35.45,76620.9,1.0,0.52553,0.00016,28.67687]
[1779244486786,35.45,76620.9,1.0,0.52553,0.00016,28.67687]
[1779244487522,35.45,76621.74,1.0,0.52566,0.00016,28.67658]
[1779244487804,35.45,76621.74,1.0,0.52566,0.00016,28.67658]
[1779244487816,35.45,76621.74,1.0,0.52566,0.00016,28.67658]
[1779244487946,35.45,76621.74,1.0,0.52566,0.00016,28.67658]
[1779244487975,35.45,76622.09,1.0,0.52572,0.00016,28.67646]
[1779244488654,35.45,76622.09,1.0,0.52572,0.00016,28.67646]
[1779244489128,35.45,76626.86,1.0,0.52646,0.00016,28.67474]
[1779244489514,35.45,76626.86,1.0,0.52646,0.00016,28.67474]
[1779244489645,35.45,76626.86,1.0,0.52646,0.00016,28.67474]
[1779244489681,35.45,76626.86,1.0,0.52646,0.00016,28.67474]
[1779244489821,35.45,76626.86,1.0,0.52646,0.00016,28.67474]
[1779244489836,35.45,76640.43,1.0,0.52858,0.00016,28.6693]
[1779244490420,35.45,76650.24,1.0,0.5301,0.00016,28.66487]
[1779244491417,35.45,76650.24,1.0,0.5301,0.00016,28.66487]
[1779244491427,35.46,76656.02,1.0,0.531,0.00016,28.66206]
[1779244493626,35.46,76657.15,1.0,0.53118,0.00016,28.6615]
[1779244494163,35.46,76655.48,1.0,0.53092,0.00016,28.66233]
[1779244494164,35.46,76655.48,1.0,0.53092,0.00016,28.66233]
[1779244494879,35.46,76655.48,1.0,0.53092,0.00016,28.66233]
[1779244494984,35.46,76655.48,1.0,0.53092,0.00016,28.66233]
[1779244495298,35.46,76655.71,1.0,0.53095,0.00016,28.66222]
[1779244497101,35.46,76649.6,1.0,0.53,0.00016,28.66518]
[1779244497382,35.46,76649.6,1.0,0.53,0.00016,28.66518]
[1779244499368,35.46,76648.07,1.0,0.52976,0.00016,28.6659]
[1779244500380,35.46,76648.14,1.0,0.52977,0.00016,28.66586]
[1779244501381,35.46,76647.95,1.0,0.52975,0.00016,28.66595]
[1779244502602,35.46,76649.4,1.0,0.52997,0.00016,28.66528]
[1779244503378,35.46,76649.84,1.0,0.53004,0.00016,28.66507]
[1779244503428,35.46,76649.84,1.0,0.53004,0.00016,28.66507]
[1779244505385,35.46,76641.5,1.0,0.52874,0.00016,28.66885]
[1779244505760,35.46,76641.5,1.0,0.52874,0.00016,28.66885]
[1779244505799,35.46,76638.15,1.0,0.52822,0.00016,28.67029]
[1779244506532,35.46,76631.58,1.0,0.5272,0.00016,28.67295]
[1779244511901,35.46,76626.75,1.0,0.52644,0.00016,28.67479]
[1779244513032,35.46,76627.74,1.0,0.5266,0.00016,28.67442]
[1779244513328,35.46,76625.73,1.0,0.52628,0.00016,28.67517]
[1779244513582,35.46,76620.11,1.0,0.52541,0.00016,28.67715]
[1779244515598,35.46,76613.65,1.0,0.5244,0.00016,28.67927]
[1779244517525,35.46,76613.02,1.0,0.5243,0.00016,28.67946]
[1779244517612,35.46,76604.46,1.0,0.52297,0.00016,28.68196]
[1779244522647,35.46,76604.85,1.0,0.52303,0.00016,28.68185]
[1779244523328,35.46,76604.85,1.0,0.52303,0.00016,28.68185]
[1779244524605,35.46,76607.55,1.0,0.52345,0.00016,28.68109]
[1779244529696,35.46,76612.97,1.0,0.52429,0.00016,28.67948]
[1779244534730,35.46,76607.38,1.0,0.52342,0.00016,28.67805]
[1779244539766,35.46,76605.94,1.0,0.5232,0.00016,28.67846]
[1779244544801,35.46,76603.82,1.0,0.52287,0.00016,28.67904]
[1779244549836,35.46,76607.0,1.0,0.52337,0.00016,28.67816]
[1779244554871,35.46,76610.26,1.0,0.52387,0.00016,28.67721]
[1779244559174,35.46,76609.63,1.0,0.52378,0.00016,28.67739]
[1779244559299,35.46,76609.63,1.0,0.52378,0.00016,28.67739]
[1779244563321,35.46,76609.34,1.0,0.52373,0.00016,28.67748]
[1779244568605,35.46,76599.25,1.0,0.52216,0.00016,28.68022]
[1779244569328,35.46,76600.89,1.0,0.52241,0.00016,28.67981]
[1779244575011,35.45,76602.64,1.0,0.52269,0.00016,28.67935]
[1779244577527,35.45,76602.55,1.0,0.52267,0.00016,28.67937]
[1779244578919,35.45,76602.31,1.0,0.52263,0.00016,28.67944]
[1779244579039,35.45,76595.83,1.0,0.52162,0.00016,28.68105]
[1779244579206,35.45,76595.83,1.0,0.52162,0.00016,28.68105]
[1779244579227,35.45,76595.83,1.0,0.52162,0.00016,28.68105]
[1779244579279,35.45,76595.83,1.0,0.52162,0.00016,28.68105]
[1779244579381,35.45,76595.83,1.0,0.52162,0.00016,28.68105]
[1779244579404,35.45,76595.83,1.0,0.52162,0.00016,28.68105]
[1779244580046,35.45,76577.15,1.0,0.51871,0.00016,28.68467]
[1779244580600,35.45,76577.15,1.0,0.51871,0.00016,28.68467]
[1779244581053,35.45,76572.04,1.0,0.51791,0.00016,28.68539]
[1779244581263,35.45,76572.04,1.0,0.51791,0.00016,28.68539]
[1779244581382,35.45,76572.04,1.0,0.51791,0.00016,28.68539]
[1779244582476,35.45,76569.33,1.0,0.51749,0.00016,28.68573]
[1779244584084,35.46,76567.85,1.0,0.51725,0.00016,28.6859]
[1779244588665,35.46,76567.16,1.0,0.51715,0.00016,28.68598]
[1779244590429,35.46,76567.48,1.0,0.5172,0.00016,28.68594]
[1779244596159,35.46,76575.3,1.0,0.51842,0.00016,28.68186]
[1779244599727,35.45,76575.34,1.0,0.51843,0.00016,28.68185]
[1779244603922,35.46,76585.34,1.0,0.51999,0.00016,28.68018]
[1779244604007,35.46,76585.34,1.0,0.51999,0.00016,28.68018]
[1779244605227,35.46,76591.9,1.0,0.52101,0.00016,28.67885]
[1779244607519,35.46,76593.53,1.0,0.52126,0.00016,28.67849]
[1779244609234,35.46,76588.43,1.0,0.52047,0.00016,28.67958]
[1779244614292,35.46,76579.43,1.0,0.51906,0.00016,28.68122]
[1779244619327,35.46,76579.9,1.0,0.51914,0.00016,28.68115]
[1779244624362,35.46,76582.01,1.0,0.51947,0.00016,28.68079]
[1779244629397,35.46,76584.4,1.0,0.51984,0.00016,28.68036]
[1779244634432,35.47,76585.02,1.0,0.51993,0.00016,28.68025]
[1779244639475,35.47,76584.16,1.0,0.5198,0.00016,28.68041]
[1779244640499,35.47,76584.16,1.0,0.5198,0.00016,28.68041]
[1779244640522,35.47,76584.16,1.0,0.5198,0.00016,28.68041]
[1779244642496,35.47,76590.0,1.0,0.52071,0.00016,28.67926]
[1779244643596,35.47,76590.0,1.0,0.52071,0.00016,28.67926]
[1779244648446,35.47,76590.13,1.0,0.52073,0.00016,28.67924]
[1779244652169,35.47,76590.64,1.0,0.52081,0.00016,28.67913]
[1779244652718,35.47,76591.09,1.0,0.52088,0.00016,28.67594]
[1779244656966,35.47,76586.28,1.0,0.52013,0.00016,28.67692]
[1779244658763,35.47,76587.22,1.0,0.52028,0.00016,28.67674]
[1779244659512,35.47,76587.64,1.0,0.52034,0.00016,28.67665]
[1779244664649,35.47,76594.88,1.0,0.52147,0.00016,28.6751]
[1779244666735,35.47,76594.07,1.0,0.52135,0.00016,28.67528]
[1779244666842,35.47,76594.07,1.0,0.52135,0.00016,28.67528]
[1779244666848,35.47,76594.07,1.0,0.52135,0.00016,28.67528]
[1779244667092,35.47,76594.07,1.0,0.52135,0.00016,28.67528]
[1779244669874,35.47,76588.95,1.0,0.52055,0.00016,28.67639]
[1779244675686,35.46,76588.67,1.0,0.52051,0.00016,28.67644]
[1779244678747,35.46,76582.37,1.0,0.51952,0.00016,28.67764]
[1779244683783,35.46,76582.98,1.0,0.51962,0.00016,28.67753]
[1779244684575,35.46,76582.98,1.0,0.51962,0.00016,28.67753]
[1779244684724,35.46,76582.98,1.0,0.51962,0.00016,28.67753]
[1779244685796,35.47,76592.01,1.0,0.52103,0.00016,28.67574]
[1779244690832,35.46,76595.1,1.0,0.52151,0.00016,28.67505]
[1779244696029,35.46,76595.79,1.0,0.52162,0.00016,28.67488]
[1779244696244,35.46,76595.79,1.0,0.52162,0.00016,28.67488]
[1779244696399,35.46,76594.78,1.0,0.52146,0.00016,28.67512]
[1779244696803,35.46,76594.78,1.0,0.52146,0.00016,28.67512]
[1779244696874,35.46,76588.9,1.0,0.52054,0.00016,28.6764]
[1779244701559,35.46,76584.81,1.0,0.5199,0.00016,28.6772]
[1779244704992,35.46,76589.72,1.0,0.52067,0.00016,28.67623]
[1779244710972,35.46,76597.03,1.0,0.52181,0.00016,28.67459]
[1779244712534,35.46,76597.22,1.0,0.52184,0.00016,28.67145]
[1779244713381,35.46,76595.28,1.0,0.52154,0.00016,28.67191]
[1779244713995,35.46,76586.85,1.0,0.52022,0.00016,28.67371]
[1779244714446,35.46,76586.85,1.0,0.52022,0.00016,28.67371]
[1779244714933,35.46,76586.85,1.0,0.52022,0.00016,28.67371]
[1779244718924,35.46,76584.2,1.0,0.51981,0.00016,28.67422]
[1779244721040,35.46,76587.53,1.0,0.52033,0.00016,28.67358]
[1779244722328,35.46,76587.85,1.0,0.52038,0.00016,28.67352]
[1779244722052,35.46,76595.9,1.0,0.52163,0.00016,28.67177]
[1779244727087,35.46,76599.89,1.0,0.52226,0.00016,28.67079]
[1779244727526,35.46,76599.89,1.0,0.52226,0.00016,28.67079]
[1779244733129,35.46,76600.59,1.0,0.52237,0.00016,28.67061]
[1779244736828,35.46,76599.65,1.0,0.52222,0.00016,28.67085]
[1779244742192,35.46,76591.85,1.0,0.521,0.00016,28.67268]
[1779244743409,35.46,76591.0,1.0,0.52087,0.00016,28.67286]
[1779244749266,35.46,76587.26,1.0,0.52029,0.00016,28.67363]
[1779244752058,35.46,76586.12,1.0,0.52011,0.00016,28.67385]
[1779244752370,35.46,76586.12,1.0,0.52011,0.00016,28.67385]
[1779244752936,35.46,76585.93,1.0,0.52008,0.00016,28.67389]
[1779244752993,35.46,76585.93,1.0,0.52008,0.00016,28.67389]
[1779244753331,35.46,76585.93,1.0,0.52008,0.00016,28.67389]
[1779244753372,35.46,76599.94,1.0,0.52227,0.00016,28.67078]
[1779244755309,35.46,76603.52,1.0,0.52282,0.00016,28.66984]
[1779244760344,35.46,76603.43,1.0,0.52281,0.00016,28.66987]
[1779244763974,35.46,76602.99,1.0,0.52274,0.00016,28.66998]
[1779244766327,35.46,76600.47,1.0,0.52235,0.00016,28.67064]
[1779244766551,35.46,76599.95,1.0,0.52227,0.00016,28.67077]
[1779244766629,35.46,76599.95,1.0,0.52227,0.00016,28.67077]
[1779244766876,35.46,76599.95,1.0,0.52227,0.00016,28.67077]
[1779244767393,35.46,76594.23,1.0,0.52138,0.00016,28.67215]
[1779244773354,35.46,76590.79,1.0,0.52084,0.00016,28.66981]
[1779244777998,35.46,76591.52,1.0,0.52095,0.00016,28.66966]
[1779244778740,35.46,76591.47,1.0,0.52095,0.00016,28.66967]
[1779244778883,35.46,76591.47,1.0,0.52095,0.00016,28.66967]
[1779244778934,35.46,76591.47,1.0,0.52095,0.00016,28.66967]
[1779244781668,35.46,76585.93,1.0,0.52008,0.00016,28.6708]
[1779244782036,35.46,76585.93,1.0,0.52008,0.00016,28.6708]
[1779244782654,35.46,76585.33,1.0,0.51999,0.00016,28.67091]
[1779244788540,35.46,76575.46,1.0,0.51844,0.00016,28.67256]
[1779244793575,35.46,76574.93,1.0,0.51836,0.00016,28.67264]
[1779244796024,35.46,76575.39,1.0,0.51843,0.00016,28.67257]
[1779244797603,35.46,76584.7,1.0,0.51989,0.00016,28.67103]
[1779244799132,35.46,76584.7,1.0,0.51989,0.00016,28.67103]
[1779244799177,35.46,76584.7,1.0,0.51989,0.00016,28.67103]
[1779244800510,35.46,76588.03,1.0,0.52041,0.00016,28.67039]
[1779244805658,35.47,76594.58,1.0,0.52143,0.00016,28.66898]
[1779244808328,35.47,76596.89,1.0,0.52179,0.00016,28.66844]
[1779244813718,35.46,76602.45,1.0,0.52266,0.00016,28.66704]
[1779244818739,35.46,76602.02,1.0,0.52259,0.00016,28.66715]
[1779244822781,35.46,76609.35,1.0,0.52373,0.00016,28.66511]
[1779244825620,35.46,76610.89,1.0,0.52398,0.00016,28.66465]
[1779244829509,35.46,76611.32,1.0,0.52404,0.00016,28.66452]
[1779244830993,35.46,76612.08,1.0,0.52416,0.00016,28.66429]
[1779244836879,35.47,76616.18,1.0,0.5248,0.00016,28.65991]
[1779244841328,35.47,76617.21,1.0,0.52496,0.00016,28.65958]
[1779244842925,35.47,76611.19,1.0,0.52402,0.00016,28.66148]
[1779244847959,35.47,76607.38,1.0,0.52343,0.00016,28.6626]
[1779244851123,35.47,76606.1,1.0,0.52323,0.00016,28.66296]
[1779244852995,35.47,76598.15,1.0,0.52199,0.00016,28.66505]
[1779244859509,35.47,76599.2,1.0,0.52215,0.00016,28.66478]
[1779244864524,35.47,76599.4,1.0,0.52218,0.00016,28.66473]
[1779244864874,35.47,76599.4,1.0,0.52218,0.00016,28.66473]
[1779244865211,35.47,76599.4,1.0,0.52218,0.00016,28.66473]
[1779244865336,35.47,76599.4,1.0,0.52218,0.00016,28.66473]
[1779244868857,35.46,76605.2,1.0,0.52309,0.00016,28.6632]
[1779244869510,35.46,76602.37,1.0,0.52265,0.00016,28.66397]
[1779244875150,35.46,76598.89,1.0,0.5221,0.00016,28.66486]
[1779244880185,35.46,76598.34,1.0,0.52202,0.00016,28.66499]
[1779244881110,35.46,76598.34,1.0,0.52202,0.00016,28.66499]
[1779244882506,35.46,76595.84,1.0,0.52163,0.00016,28.66559]
[1779244889868,35.46,76591.79,1.0,0.521,0.00016,28.66651]
[1779244893519,35.46,76592.8,1.0,0.52115,0.00016,28.66319]
[1779244894749,35.46,76593.23,1.0,0.52122,0.00016,28.6631]
[1779244900328,35.46,76594.16,1.0,0.52137,0.00016,28.66289]
[1779244906370,35.46,76593.43,1.0,0.52125,0.00016,28.66305]
[1779244909035,35.46,76593.43,1.0,0.52125,0.00016,28.66305]
[1779244910059,35.46,76592.16,1.0,0.52106,0.00016,28.66333]
[1779244914843,35.46,76584.49,1.0,0.51986,0.00016,28.66488]
[1779244917303,35.46,76584.45,1.0,0.51985,0.00016,28.66489]
[1779244917323,35.46,76584.45,1.0,0.51985,0.00016,28.66489]
[1779244921474,35.46,76576.67,1.0,0.51863,0.00016,28.6662]
[1779244926510,35.46,76574.29,1.0,0.51826,0.00016,28.66654]
[1779244931560,35.45,76570.77,1.0,0.51771,0.00016,28.66701]
[1779244933410,35.45,76570.77,1.0,0.51771,0.00016,28.66701]
[1779244934087,35.45,76570.77,1.0,0.51771,0.00016,28.66701]
[1779244934319,35.45,76570.77,1.0,0.51771,0.00016,28.66701]
[1779244934418,35.45,76567.73,1.0,0.51724,0.00016,28.66737]
[1779244935588,35.45,76558.52,1.0,0.5158,0.00016,28.66821]
[1779244941630,35.45,76555.98,1.0,0.5154,0.00016,28.66837]
[1779244943792,35.45,76556.48,1.0,0.51548,0.00016,28.66834]
[1779244943862,35.45,76559.29,1.0,0.51592,0.00016,28.66815]
[1779244944651,35.45,76567.15,1.0,0.51715,0.00016,28.66743]
[1779244949687,35.45,76571.59,1.0,0.51784,0.00016,28.6669]
[1779244954722,35.45,76570.2,1.0,0.51763,0.00016,28.66399]
[1779244957719,35.45,76565.5,1.0,0.51689,0.00016,28.66451]
[1779244957743,35.45,76562.89,1.0,0.51648,0.00016,28.66476]
[1779244960907,35.45,76563.43,1.0,0.51657,0.00016,28.66471]
[1779244961000,35.45,76563.7,1.0,0.51661,0.00016,28.66469]
[1779244966806,35.45,76568.44,1.0,0.51735,0.00016,28.66419]
[1779244972849,35.44,76568.24,1.0,0.51732,0.00016,28.66421]
[1779244977883,35.44,76572.82,1.0,0.51804,0.00016,28.66364]
[1779244980374,35.44,76572.37,1.0,0.51797,0.00016,28.6637]
[1779244985437,35.44,76574.87,1.0,0.51836,0.00016,28.66336]
[1779244991285,35.44,76573.13,1.0,0.51809,0.00016,28.6636]
[1779244997413,35.44,76572.66,1.0,0.51801,0.00016,28.66367]
[1779245002589,35.44,76573.81,1.0,0.51819,0.00016,28.66351]
[1779245006711,35.45,76570.09,1.0,0.51761,0.00016,28.664]
[1779245010976,35.45,76565.44,1.0,0.51688,0.00016,28.66452]
[1779245016149,35.46,76564.84,1.0,0.51679,0.00016,28.66149]
[1779245021329,35.46,76565.24,1.0,0.51685,0.00016,28.66145]
[1779245024205,35.46,76558.61,1.0,0.51581,0.00016,28.66202]
[1779245029241,35.46,76558.62,1.0,0.51581,0.00016,28.66202]
[1779245034275,35.46,76555.78,1.0,0.51537,0.00016,28.6622]
[1779245039311,35.46,76555.93,1.0,0.51539,0.00016,28.6622]
[1779245040486,35.46,76555.93,1.0,0.51539,0.00016,28.6622]
[1779245040798,35.46,76556.93,1.0,0.51555,0.00016,28.66213]
[1779245040801,35.46,76556.93,1.0,0.51555,0.00016,28.66213]
[1779245041063,35.46,76556.93,1.0,0.51555,0.00016,28.66213]
[1779245046360,35.47,76563.91,1.0,0.51664,0.00016,28.66158]
[1779245053410,35.47,76564.84,1.0,0.51679,0.00016,28.66149]
[1779245058445,35.48,76569.22,1.0,0.51747,0.00016,28.66102]
[1779245063482,35.48,76568.78,1.0,0.5174,0.00016,28.66107]
[1779245065653,35.48,76568.66,1.0,0.51738,0.00016,28.66109]
[1779245075566,35.49,76566.77,1.0,0.51709,0.00016,28.65821]
[1779245079098,35.49,76566.72,1.0,0.51708,0.00016,28.65821]
[1779245084629,35.49,76559.6,1.0,0.51597,0.00016,28.65886]
[1779245088657,35.49,76552.98,1.0,0.51493,0.00016,28.65926]
[1779245093692,35.49,76552.26,1.0,0.51482,0.00016,28.6593]
[1779245098727,35.5,76548.99,1.0,0.51431,0.00016,28.65941]
[1779245099328,35.5,76548.99,1.0,0.51431,0.00016,28.65941]
[1779245100469,35.5,76548.99,1.0,0.51431,0.00016,28.65941]
[1779245100542,35.5,76548.68,1.0,0.51426,0.00016,28.65942]
[1779245105776,35.5,76545.53,1.0,0.51377,0.00016,28.65949]
[1779245109505,35.5,76550.27,1.0,0.51451,0.00016,28.65937]
[1779245115328,35.5,76551.38,1.0,0.51468,0.00016,28.65933]
[1779245116471,35.5,76550.11,1.0,0.51448,0.00016,28.65938]
[1779245118386,35.5,76546.85,1.0,0.51397,0.00016,28.65946]
[1779245123903,35.49,76545.78,1.0,0.51381,0.00016,28.65948]
[1779245128938,35.49,76545.31,1.0,0.51373,0.00016,28.65949]
[1779245131116,35.49,76545.43,1.0,0.51375,0.00016,28.65949]
[1779245131186,35.49,76545.43,1.0,0.51375,0.00016,28.65949]
[1779245131527,35.49,76545.43,1.0,0.51375,0.00016,28.65949]
[1779245131552,35.49,76545.43,1.0,0.51375,0.00016,28.65949]
[1779245136993,35.49,76551.53,1.0,0.51471,0.00016,28.65623]
[1779245141615,35.49,76552.1,1.0,0.51479,0.00016,28.65621]
[1779245147064,35.5,76555.86,1.0,0.51538,0.00016,28.65602]
[1779245149504,35.5,76555.02,1.0,0.51525,0.00016,28.65607]
[1779245152856,35.5,76553.31,1.0,0.51498,0.00016,28.65616]
[1779245158141,35.5,76548.22,1.0,0.51419,0.00016,28.65634]
[1779245160498,35.5,76547.96,1.0,0.51415,0.00016,28.65635]
[1779245161213,35.5,76548.35,1.0,0.51421,0.00016,28.65634]
[1779245161646,35.5,76539.84,1.0,0.51288,0.00016,28.6564]
[1779245161807,35.5,76539.84,1.0,0.51288,0.00016,28.6564]
[1779245162169,35.49,76533.3,1.0,0.51186,0.00016,28.65623]
[1779245167204,35.49,76531.66,1.0,0.5116,0.00016,28.65616]
[1779245172239,35.49,76533.52,1.0,0.51189,0.00016,28.65624]
[1779245174328,35.49,76534.7,1.0,0.51207,0.00016,28.65628]
[1779245180295,35.49,76538.45,1.0,0.51266,0.00016,28.65638]
[1779245183316,35.49,76545.24,1.0,0.51372,0.00016,28.6564]
[1779245188351,35.49,76545.51,1.0,0.51376,0.00016,28.65639]
[1779245189750,35.49,76545.51,1.0,0.51376,0.00016,28.65639]
[1779245189822,35.49,76544.23,1.0,0.51356,0.00016,28.65641]
[1779245191195,35.49,76547.84,1.0,0.51413,0.00016,28.65635]
[1779245191371,35.48,76551.04,1.0,0.51463,0.00016,28.65316]
[1779245196412,35.49,76556.3,1.0,0.51545,0.00016,28.6529]
[1779245197210,35.49,76556.3,1.0,0.51545,0.00016,28.6529]
[1779245197418,35.49,76556.93,1.0,0.51555,0.00016,28.65286]
[1779245202129,35.49,76561.37,1.0,0.51624,0.00016,28.65254]
[1779245202145,35.49,76561.37,1.0,0.51624,0.00016,28.65254]
[1779245202453,35.49,76563.91,1.0,0.51664,0.00016,28.65231]
[1779245203332,35.49,76563.91,1.0,0.51664,0.00016,28.65231]
[1779245203461,35.49,76563.49,1.0,0.51657,0.00016,28.65235]
[1779245206881,35.49,76567.61,1.0,0.51722,0.00016,28.65193]
[1779245212511,35.49,76571.68,1.0,0.51785,0.00016,28.65144]
[1779245213534,35.49,76577.64,1.0,0.51879,0.00016,28.6506]
[1779245214485,35.49,76577.64,1.0,0.51879,0.00016,28.6506]
[1779245214541,35.49,76582.83,1.0,0.5196,0.00016,28.64973]
[1779245215548,35.49,76589.26,1.0,0.5206,0.00016,28.6485]
[1779245220583,35.49,76589.93,1.0,0.5207,0.00016,28.64836]
[1779245223084,35.49,76590.27,1.0,0.52076,0.00016,28.64829]
[1779245224331,35.49,76593.51,1.0,0.52126,0.00016,28.64759]
[1779245224610,35.48,76600.37,1.0,0.52233,0.00016,28.64594]
[1779245226624,35.48,76606.64,1.0,0.52331,0.00016,28.64426]
[1779245230653,35.49,76612.74,1.0,0.52426,0.00016,28.64245]
[1779245235170,35.49,76608.22,1.0,0.52356,0.00016,28.64381]
[1779245237524,35.49,76605.44,1.0,0.52313,0.00016,28.6446]
[1779245241331,35.49,76607.96,1.0,0.52352,0.00016,28.64388]
[1779245242348,35.49,76608.22,1.0,0.52356,0.00016,28.64381]
[1779245247772,35.49,76613.39,1.0,0.52437,0.00016,28.64225]
[1779245252807,35.49,76613.52,1.0,0.52439,0.00016,28.63912]
[1779245257843,35.49,76610.67,1.0,0.52394,0.00016,28.63999]
[1779245262878,35.49,76611.1,1.0,0.52401,0.00016,28.63986]
[1779245267913,35.49,76611.7,1.0,0.5241,0.00016,28.63968]
[1779245272948,35.49,76613.97,1.0,0.52446,0.00016,28.63898]
[1779245277982,35.49,76617.67,1.0,0.52503,0.00016,28.63779]
[1779245279288,35.49,76617.67,1.0,0.52503,0.00016,28.63779]
[1779245279297,35.49,76617.67,1.0,0.52503,0.00016,28.63779]
[1779245279502,35.49,76617.67,1.0,0.52503,0.00016,28.63779]
[1779245280733,35.49,76617.75,1.0,0.52505,0.00016,28.63776]
[1779245281199,35.49,76618.75,1.0,0.5252,0.00016,28.63743]
[1779245282698,35.49,76619.96,1.0,0.52539,0.00016,28.63702]
[1779245288055,35.5,76623.11,1.0,0.52588,0.00016,28.63593]
[1779245293090,35.5,76623.08,1.0,0.52587,0.00016,28.63595]
[1779245298125,35.5,76623.47,1.0,0.52593,0.00016,28.63582]
[1779245304167,35.51,76623.47,1.0,0.52593,0.00016,28.63582]
[1779245306407,35.51,76623.45,1.0,0.52593,0.00016,28.63583]
[1779245307333,35.51,76623.46,1.0,0.52593,0.00016,28.63583]
[1779245307472,35.51,76617.47,1.0,0.525,0.00016,28.63788]
[1779245308330,35.51,76617.47,1.0,0.525,0.00016,28.63788]
[1779245311201,35.51,76611.67,1.0,0.52409,0.00016,28.63972]
[1779245313217,35.51,76608.73,1.0,0.52363,0.00016,28.6375]
[1779245316387,35.51,76608.35,1.0,0.52358,0.00016,28.6376]
[1779245317556,35.51,76604.48,1.0,0.52297,0.00016,28.63869]
[1779245319502,35.51,76598.27,1.0,0.522,0.00016,28.6403]
[1779245322402,35.51,76596.95,1.0,0.5218,0.00016,28.64062]
[1779245328336,35.51,76598.12,1.0,0.52198,0.00016,28.64033]
[1779245333646,35.5,76599.68,1.0,0.52222,0.00016,28.63994]
[1779245335083,35.5,76596.53,1.0,0.52173,0.00016,28.64071]
[1779245336148,35.5,76594.82,1.0,0.52147,0.00016,28.64111]
[1779245336306,35.5,76594.82,1.0,0.52147,0.00016,28.64111]
[1779245341589,35.5,76597.58,1.0,0.5219,0.00016,28.64046]
[1779245347087,35.5,76592.58,1.0,0.52112,0.00016,28.64162]
[1779245347315,35.5,76592.58,1.0,0.52112,0.00016,28.64162]
[1779245348429,35.5,76595.17,1.0,0.52152,0.00016,28.64103]
[1779245351871,35.5,76601.13,1.0,0.52245,0.00016,28.63957]
[1779245352889,35.5,76601.13,1.0,0.52245,0.00016,28.63957]
[1779245353511,35.5,76604.46,1.0,0.52297,0.00016,28.63869]
[1779245357529,35.5,76603.61,1.0,0.52284,0.00016,28.63892]
[1779245359501,35.5,76603.5,1.0,0.52282,0.00016,28.63895]
[1779245364588,35.5,76601.74,1.0,0.52255,0.00016,28.63941]
[1779245369623,35.5,76600.22,1.0,0.52231,0.00016,28.6398]
[1779245374658,35.5,76598.09,1.0,0.52198,0.00016,28.63724]
[1779245376727,35.5,76598.5,1.0,0.52204,0.00016,28.63713]
[1779245376733,35.5,76598.5,1.0,0.52204,0.00016,28.63713]
[1779245385735,35.5,76595.26,1.0,0.52154,0.00016,28.63791]
[1779245390770,35.49,76594.56,1.0,0.52143,0.00016,28.63807]
[1779245392615,35.49,76593.55,1.0,0.52127,0.00016,28.6383]
[1779245397740,35.5,76593.13,1.0,0.5212,0.00016,28.63839]
[1779245398030,35.5,76593.13,1.0,0.5212,0.00016,28.63839]
[1779245398242,35.5,76592.13,1.0,0.52105,0.00016,28.63861]
[1779245398826,35.5,76583.27,1.0,0.51966,0.00016,28.64038]
[1779245399216,35.5,76583.27,1.0,0.51966,0.00016,28.64038]
[1779245402571,35.5,76581.47,1.0,0.51938,0.00016,28.64069]
[1779245402854,35.5,76575.54,1.0,0.51846,0.00016,28.64164]
[1779245403123,35.5,76575.54,1.0,0.51846,0.00016,28.64164]
[1779245403981,35.5,76575.54,1.0,0.51846,0.00016,28.64164]
[1779245403862,35.5,76569.32,1.0,0.51749,0.00016,28.64246]
[1779245405866,35.5,76567.5,1.0,0.5172,0.00016,28.64266]
[1779245405876,35.5,76567.57,1.0,0.51721,0.00016,28.64266]
[1779245409046,35.5,76562.87,1.0,0.51648,0.00016,28.64313]
[1779245409329,35.5,76559.1,1.0,0.51589,0.00016,28.64343]
[1779245409903,35.5,76551.01,1.0,0.51462,0.00016,28.64388]
[1779245414328,35.5,76550.24,1.0,0.5145,0.00016,28.64391]
[1779245416597,35.5,76559.03,1.0,0.51588,0.00016,28.64344]
[1779245417569,35.5,76558.78,1.0,0.51584,0.00016,28.64346]
[1779245422997,35.49,76558.55,1.0,0.5158,0.00016,28.64347]
[1779245428032,35.49,76559.67,1.0,0.51598,0.00016,28.64339]
[1779245429607,35.49,76559.69,1.0,0.51598,0.00016,28.64339]
[1779245430046,35.49,76562.58,1.0,0.51643,0.00016,28.64315]
[1779245433289,35.48,76567.48,1.0,0.5172,0.00016,28.63957]
[1779245433427,35.48,76567.48,1.0,0.5172,0.00016,28.63957]
[1779245434074,35.49,76574.31,1.0,0.51827,0.00016,28.63871]
[1779245435524,35.49,76574.31,1.0,0.51827,0.00016,28.63871]
[1779245437182,35.49,76575.76,1.0,0.51849,0.00016,28.6385]
[1779245439109,35.49,76582.1,1.0,0.51948,0.00016,28.63748]
[1779245444287,35.49,76582.03,1.0,0.51947,0.00016,28.6375]
[1779245450188,35.49,76582.36,1.0,0.51952,0.00016,28.63744]
[1779245455223,35.49,76578.5,1.0,0.51892,0.00016,28.63809]
[1779245460692,35.49,76579.28,1.0,0.51904,0.00016,28.63796]
[1779245463279,35.49,76573.15,1.0,0.51808,0.00016,28.63887]
[1779245468314,35.49,76574.55,1.0,0.5183,0.00016,28.63868]
[1779245471110,35.5,76573.7,1.0,0.51817,0.00016,28.6388]
[1779245475222,35.5,76576.37,1.0,0.51859,0.00016,28.63842]
[1779245475338,35.5,76576.37,1.0,0.51859,0.00016,28.63842]
[1779245475364,35.5,76583.36,1.0,0.51968,0.00016,28.63727]
[1779245477377,35.5,76589.51,1.0,0.52064,0.00016,28.63608]
[1779245478327,35.5,76589.51,1.0,0.52064,0.00016,28.63608]
[1779245483420,35.5,76594.48,1.0,0.52142,0.00016,28.63499]
[1779245490469,35.5,76596.6,1.0,0.52175,0.00016,28.6345]
[1779245495505,35.5,76597.48,1.0,0.52189,0.00016,28.63119]
[1779245501547,35.49,76597.75,1.0,0.52193,0.00016,28.63112]
[1779245506581,35.49,76597.54,1.0,0.5219,0.00016,28.63117]
[1779245508152,35.49,76597.54,1.0,0.5219,0.00016,28.63117]
[1779245509603,35.49,76604.99,1.0,0.52306,0.00016,28.62924]
[1779245514638,35.49,76605.32,1.0,0.52311,0.00016,28.62915]
[1779245519499,35.49,76603.23,1.0,0.52278,0.00016,28.62972]
[1779245522009,35.49,76602.91,1.0,0.52273,0.00016,28.62981]
[1779245522060,35.49,76602.91,1.0,0.52273,0.00016,28.62981]
[1779245522328,35.49,76604.15,1.0,0.52293,0.00016,28.62947]
[1779245527729,35.49,76609.85,1.0,0.52382,0.00016,28.62786]
[1779245532764,35.5,76610.15,1.0,0.52386,0.00016,28.62777]
[1779245537798,35.5,76609.04,1.0,0.52369,0.00016,28.6281]
[1779245542833,35.5,76603.61,1.0,0.52284,0.00016,28.62962]
[1779245547869,35.5,76605.32,1.0,0.52311,0.00016,28.62916]
[1779245549498,35.5,76605.07,1.0,0.52307,0.00016,28.62923]
[1779245551328,35.5,76606.62,1.0,0.52331,0.00016,28.62879]
[1779245556932,35.5,76613.86,1.0,0.52444,0.00016,28.62354]
[1779245561967,35.5,76613.91,1.0,0.52445,0.00016,28.62352]
[1779245567003,35.5,76613.95,1.0,0.52446,0.00016,28.62351]
[1779245572045,35.5,76611.47,1.0,0.52407,0.00016,28.62428]
[1779245577079,35.5,76613.32,1.0,0.52436,0.00016,28.62372]
[1779245582114,35.5,76613.44,1.0,0.52438,0.00016,28.62368]
[1779245587148,35.51,76614.86,1.0,0.5246,0.00016,28.62323]
[1779245593190,35.51,76614.72,1.0,0.52457,0.00016,28.62328]
[1779245598225,35.51,76614.79,1.0,0.52458,0.00016,28.62326]
[1779245603261,35.51,76608.64,1.0,0.52362,0.00016,28.62513]
[1779245608296,35.51,76608.06,1.0,0.52353,0.00016,28.6253]
[1779245613330,35.51,76610.36,1.0,0.52389,0.00016,28.62153]
[1779245618366,35.51,76608.62,1.0,0.52362,0.00016,28.62204]
[1779245623407,35.51,76603.05,1.0,0.52275,0.00016,28.62359]
[1779245627569,35.51,76604.71,1.0,0.52301,0.00016,28.62314]
[1779245633477,35.51,76604.21,1.0,0.52294,0.00016,28.62328]
[1779245638514,35.51,76603.15,1.0,0.52277,0.00016,28.62356]
[1779245643549,35.5,76604.5,1.0,0.52298,0.00016,28.62319]
[1779245648584,35.5,76603.58,1.0,0.52284,0.00016,28.62344]
[1779245653619,35.5,76605.14,1.0,0.52308,0.00016,28.62302]
[1779245655328,35.5,76605.1,1.0,0.52308,0.00016,28.62303]
[1779245657529,35.5,76605.44,1.0,0.52313,0.00016,28.62293]
[1779245662682,35.5,76603.74,1.0,0.52286,0.00016,28.62339]
[1779245667717,35.5,76604.45,1.0,0.52298,0.00016,28.6232]
[1779245671328,35.5,76604.27,1.0,0.52295,0.00016,28.62325]
[1779245676780,35.5,76613.19,1.0,0.52434,0.00016,28.61755]
[1779245682822,35.5,76613.34,1.0,0.52436,0.00016,28.6175]
[1779245687857,35.5,76614.71,1.0,0.52458,0.00016,28.61707]
[1779245692891,35.5,76614.48,1.0,0.52454,0.00016,28.61715]
[1779245697927,35.5,76613.27,1.0,0.52435,0.00016,28.61753]
[1779245699496,35.5,76610.25,1.0,0.52388,0.00016,28.61845]
[1779245704976,35.5,76609.65,1.0,0.52379,0.00016,28.61863]
[1779245710011,35.5,76609.09,1.0,0.5237,0.00016,28.6188]
[1779245711313,35.5,76609.09,1.0,0.5237,0.00016,28.6188]
[1779245712064,35.5,76608.51,1.0,0.52361,0.00016,28.61897]
[1779245712166,35.5,76597.84,1.0,0.52194,0.00016,28.62182]
[1779245713031,35.5,76597.84,1.0,0.52194,0.00016,28.62182]
[1779245718070,35.5,76589.43,1.0,0.52063,0.00016,28.62371]
[1779245722364,35.5,76589.45,1.0,0.52063,0.00016,28.62371]
[1779245732168,35.5,76588.51,1.0,0.52049,0.00016,28.6208]
[1779245737488,35.51,76587.78,1.0,0.52037,0.00016,28.62095]
[1779245737518,35.51,76587.78,1.0,0.52037,0.00016,28.62095]
[1779245743245,35.51,76587.99,1.0,0.5204,0.00016,28.62091]
[1779245748281,35.51,76588.15,1.0,0.52043,0.00016,28.62088]
[1779245752716,35.51,76589.08,1.0,0.52057,0.00016,28.62069]
[1779245758351,35.51,76589.94,1.0,0.52071,0.00016,28.62051]
[1779245762301,35.51,76589.64,1.0,0.52066,0.00016,28.62057]
[1779245764898,35.51,76588.91,1.0,0.52055,0.00016,28.62073]
[1779245764987,35.51,76588.91,1.0,0.52055,0.00016,28.62073]
[1779245765718,35.51,76586.35,1.0,0.52015,0.00016,28.62123]
[1779245771146,35.51,76584.36,1.0,0.51984,0.00016,28.62161]
[1779245772046,35.51,76584.41,1.0,0.51984,0.00016,28.6216]
[1779245773456,35.51,76573.32,1.0,0.51811,0.00016,28.62338]
[1779245774463,35.51,76565.37,1.0,0.51687,0.00016,28.62432]
[1779245776241,35.51,76565.37,1.0,0.51687,0.00016,28.62432]
[1779245783982,35.52,76570.91,1.0,0.51773,0.00016,28.6237]
[1779245785593,35.52,76577.61,1.0,0.51878,0.00016,28.62276]
[1779245791582,35.52,76580.64,1.0,0.51925,0.00016,28.61918]
[1779245796621,35.52,76580.42,1.0,0.51922,0.00016,28.61921]
[1779245801660,35.53,76581.72,1.0,0.51942,0.00016,28.61899]
[1779245806695,35.53,76581.74,1.0,0.51943,0.00016,28.61899]
[1779245807942,35.53,76581.74,1.0,0.51943,0.00016,28.61899]
[1779245813744,35.53,76588.58,1.0,0.52049,0.00016,28.61771]
[1779245819246,35.53,76588.65,1.0,0.5205,0.00016,28.61769]
[1779245820632,35.53,76588.54,1.0,0.52049,0.00016,28.61772]
[1779245825829,35.53,76589.17,1.0,0.52059,0.00016,28.61759]
[1779245831356,35.53,76589.17,1.0,0.52059,0.00016,28.61759]
[1779245837241,35.53,76587.89,1.0,0.52039,0.00016,28.61785]
[1779245837280,35.53,76587.89,1.0,0.52039,0.00016,28.61785]
[1779245837411,35.53,76587.89,1.0,0.52039,0.00016,28.61785]
[1779245837561,35.53,76587.83,1.0,0.52038,0.00016,28.61786]
[1779245837693,35.53,76587.83,1.0,0.52038,0.00016,28.61786]
[1779245837914,35.53,76598.84,1.0,0.5221,0.00016,28.6154]
[1779245838921,35.53,76604.59,1.0,0.52299,0.00016,28.6139]
[1779245841902,35.53,76604.96,1.0,0.52305,0.00016,28.6138]
[1779245842151,35.53,76604.96,1.0,0.52305,0.00016,28.6138]
[1779245847984,35.52,76597.81,1.0,0.52193,0.00016,28.61565]
[1779245853018,35.52,76598.1,1.0,0.52198,0.00016,28.61248]
[1779245858054,35.52,76603.0,1.0,0.52275,0.00016,28.61122]
[1779245859494,35.52,76603.0,1.0,0.52275,0.00016,28.61122]
[1779245862082,35.52,76610.42,1.0,0.5239,0.00016,28.60913]
[1779245865986,35.52,76610.78,1.0,0.52396,0.00016,28.60902]
[1779245867117,35.52,76619.13,1.0,0.52526,0.00016,28.60636]
[1779245867534,35.52,76619.13,1.0,0.52526,0.00016,28.60636]
[1779245873344,35.52,76619.6,1.0,0.52534,0.00016,28.6062]
[1779245879494,35.52,76619.86,1.0,0.52538,0.00016,28.60612]
[1779245889273,35.53,76621.42,1.0,0.52562,0.00016,28.60559]
[1779245889493,35.53,76621.42,1.0,0.52562,0.00016,28.60559]
[1779245896599,35.53,76623.85,1.0,0.526,0.00016,28.60474]
[1779245896854,35.53,76623.85,1.0,0.526,0.00016,28.60474]
[1779245896988,35.53,76623.85,1.0,0.526,0.00016,28.60474]
[1779245897543,35.53,76623.85,1.0,0.526,0.00016,28.60474]
[1779245897331,35.53,76628.6,1.0,0.52674,0.00016,28.60299]
[1779245899573,35.53,76633.86,1.0,0.52756,0.00016,28.60094]
[1779245900351,35.53,76636.28,1.0,0.52793,0.00016,28.59996]
[1779245904540,35.53,76638.63,1.0,0.5283,0.00016,28.59898]
[1779245905387,35.53,76637.3,1.0,0.52809,0.00016,28.59954]
[1779245908933,35.53,76633.57,1.0,0.52751,0.00016,28.60106]
[1779245909414,35.53,76635.87,1.0,0.52787,0.00016,28.60013]
[1779245914450,35.53,76638.26,1.0,0.52824,0.00016,28.59604]
[1779245916064,35.53,76638.43,1.0,0.52827,0.00016,28.59597]
[1779245916074,35.53,76638.43,1.0,0.52827,0.00016,28.59597]
[1779245916464,35.53,76635.5,1.0,0.52781,0.00016,28.59718]
[1779245921499,35.54,76631.47,1.0,0.52718,0.00016,28.5988]
[1779245927541,35.54,76631.96,1.0,0.52726,0.00016,28.59861]
[1779245934592,35.54,76631.48,1.0,0.52718,0.00016,28.5988]
[1779245939625,35.54,76631.31,1.0,0.52716,0.00016,28.59886]
[1779245942186,35.54,76631.33,1.0,0.52716,0.00016,28.59885]
[1779245942329,35.54,76631.33,1.0,0.52716,0.00016,28.59885]
[1779245942646,35.54,76620.49,1.0,0.52547,0.00016,28.60282]
[1779245947681,35.54,76616.22,1.0,0.5248,0.00016,28.60425]
[1779245952716,35.54,76615.76,1.0,0.52473,0.00016,28.6044]
[1779245957534,35.54,76615.73,1.0,0.52473,0.00016,28.60441]
[1779245958758,35.55,76608.16,1.0,0.52355,0.00016,28.60672]
[1779245963793,35.54,76606.03,1.0,0.52321,0.00016,28.60732]
[1779245968828,35.54,76606.97,1.0,0.52336,0.00016,28.60706]
[1779245972328,35.54,76608.01,1.0,0.52352,0.00016,28.60676]
[1779245977891,35.54,76610.71,1.0,0.52395,0.00016,28.60287]
[1779245978808,35.54,76610.71,1.0,0.52395,0.00016,28.60287]
[1779245983932,35.54,76614.76,1.0,0.52458,0.00016,28.60162]
[1779245985885,35.54,76614.79,1.0,0.52458,0.00016,28.60161]
[1779245987535,35.55,76614.12,1.0,0.52448,0.00016,28.60182]
[1779245991281,35.55,76612.92,1.0,0.52429,0.00016,28.6022]
[1779245997024,35.55,76614.6,1.0,0.52455,0.00016,28.60168]
[1779246002058,35.55,76615.64,1.0,0.52471,0.00016,28.60135]
[1779246003925,35.55,76615.65,1.0,0.52471,0.00016,28.60134]
[1779246004173,35.55,76615.65,1.0,0.52471,0.00016,28.60134]
[1779246004252,35.55,76615.65,1.0,0.52471,0.00016,28.60134]
[1779246005080,35.55,76605.36,1.0,0.52311,0.00016,28.60442]
[1779246010665,35.55,76604.57,1.0,0.52299,0.00016,28.60463]
[1779246010675,35.55,76604.94,1.0,0.52304,0.00016,28.60453]
[1779246012136,35.55,76599.96,1.0,0.52227,0.00016,28.60584]
[1779246018330,35.55,76598.28,1.0,0.52201,0.00016,28.60626]
[1779246018470,35.55,76598.28,1.0,0.52201,0.00016,28.60626]
[1779246018739,35.55,76596.02,1.0,0.52165,0.00016,28.6068]
[1779246019121,35.55,76596.02,1.0,0.52165,0.00016,28.6068]
[1779246019180,35.55,76582.76,1.0,0.51958,0.00016,28.60953]
[1779246020138,35.55,76582.76,1.0,0.51958,0.00016,28.60953]
[1779246022247,35.55,76580.94,1.0,0.5193,0.00016,28.60985]
[1779246024818,35.55,76584.62,1.0,0.51987,0.00016,28.6092]
[1779246030259,35.55,76588.35,1.0,0.52045,0.00016,28.60848]
[1779246035295,35.55,76588.39,1.0,0.52046,0.00016,28.60537]
[1779246040330,35.55,76586.54,1.0,0.52017,0.00016,28.60573]
[1779246046372,35.55,76588.31,1.0,0.52045,0.00016,28.60539]
[1779246051407,35.55,76587.23,1.0,0.52028,0.00016,28.6056]
[1779246053260,35.55,76587.23,1.0,0.52028,0.00016,28.6056]
[1779246058457,35.55,76583.21,1.0,0.51965,0.00016,28.60636]
[1779246060229,35.55,76583.21,1.0,0.51965,0.00016,28.60636]
[1779246062438,35.55,76576.44,1.0,0.5186,0.00016,28.60747]
[1779246064227,35.55,76572.86,1.0,0.51804,0.00016,28.60797]
[1779246064329,35.55,76572.86,1.0,0.51804,0.00016,28.60797]
[1779246064499,35.55,76562.61,1.0,0.51644,0.00016,28.60911]
[1779246064915,35.55,76562.61,1.0,0.51644,0.00016,28.60911]
[1779246065506,35.55,76555.21,1.0,0.51528,0.00016,28.60964]
[1779246065770,35.55,76555.21,1.0,0.51528,0.00016,28.60964]
[1779246066454,35.55,76555.21,1.0,0.51528,0.00016,28.60964]
[1779246066513,35.55,76545.29,1.0,0.51373,0.00016,28.60998]
[1779246067615,35.55,76545.29,1.0,0.51373,0.00016,28.60998]
[1779246069491,35.55,76537.24,1.0,0.51247,0.00016,28.60994]
[1779246074589,35.54,76538.19,1.0,0.51262,0.00016,28.60996]
[1779246075329,35.54,76538.19,1.0,0.51262,0.00016,28.60996]
[1779246075591,35.54,76544.32,1.0,0.51358,0.00016,28.60999]
[1779246076598,35.54,76550.29,1.0,0.51451,0.00016,28.60986]
[1779246077377,35.54,76550.29,1.0,0.51451,0.00016,28.60986]
[1779246082639,35.55,76550.67,1.0,0.51457,0.00016,28.60985]
[1779246086641,35.55,76550.81,1.0,0.51459,0.00016,28.60984]
[1779246091702,35.54,76540.1,1.0,0.51292,0.00016,28.60689]
[1779246093530,35.54,76543.36,1.0,0.51343,0.00016,28.6069]
[1779246098752,35.54,76549.36,1.0,0.51437,0.00016,28.60679]
[1779246099098,35.54,76549.36,1.0,0.51437,0.00016,28.60679]
[1779246104794,35.54,76547.23,1.0,0.51403,0.00016,28.60685]
[1779246108546,35.54,76547.45,1.0,0.51407,0.00016,28.60684]
[1779246109490,35.54,76548.73,1.0,0.51427,0.00016,28.60681]
[1779246113857,35.54,76556.37,1.0,0.51546,0.00016,28.60647]
[1779246118892,35.55,76556.56,1.0,0.51549,0.00016,28.60646]
[1779246121328,35.55,76556.78,1.0,0.51553,0.00016,28.60645]
[1779246123927,35.55,76550.45,1.0,0.51454,0.00016,28.60676]
[1779246128962,35.55,76551.83,1.0,0.51475,0.00016,28.60671]
[1779246133997,35.55,76553.9,1.0,0.51508,0.00016,28.60661]
[1779246137524,35.55,76555.61,1.0,0.51534,0.00016,28.60652]
[1779246139321,35.55,76559.18,1.0,0.5159,0.00016,28.60629]
[1779246139440,35.55,76559.18,1.0,0.5159,0.00016,28.60629]
[1779246139490,35.55,76559.18,1.0,0.5159,0.00016,28.60629]
[1779246145079,35.55,76557.47,1.0,0.51563,0.00016,28.60641]
[1779246149490,35.55,76556.03,1.0,0.51541,0.00016,28.6065]
[1779246149591,35.56,76557.66,1.0,0.51566,0.00016,28.60639]
[1779246150559,35.56,76557.66,1.0,0.51566,0.00016,28.60639]
[1779246150587,35.56,76559.13,1.0,0.51589,0.00016,28.60629]
[1779246156157,35.55,76561.68,1.0,0.51629,0.00016,28.60299]
[1779246158850,35.55,76560.92,1.0,0.51617,0.00016,28.60305]
[1779246159178,35.55,76560.58,1.0,0.51612,0.00016,28.60308]
[1779246161769,35.55,76560.68,1.0,0.51614,0.00016,28.60307]
[1779246162328,35.55,76560.65,1.0,0.51613,0.00016,28.60307]
[1779246165223,35.55,76547.43,1.0,0.51406,0.00016,28.60375]
[1779246170258,35.55,76547.63,1.0,0.5141,0.00016,28.60374]
[1779246175293,35.54,76550.54,1.0,0.51455,0.00016,28.60366]
[1779246179489,35.54,76552.79,1.0,0.5149,0.00016,28.60357]
[1779246180328,35.54,76555.77,1.0,0.51537,0.00016,28.60341]
[1779246186370,35.54,76556.64,1.0,0.5155,0.00016,28.60336]
[1779246189161,35.54,76555.13,1.0,0.51527,0.00016,28.60345]
[1779246194426,35.54,76556.56,1.0,0.51549,0.00016,28.60336]
[1779246197876,35.54,76556.28,1.0,0.51545,0.00016,28.60338]
[1779246203489,35.54,76556.54,1.0,0.51549,0.00016,28.60337]
[1779246208524,35.54,76561.42,1.0,0.51625,0.00016,28.60301]
[1779246215573,35.54,76561.44,1.0,0.51626,0.00016,28.59991]
[1779246216145,35.54,76561.44,1.0,0.51626,0.00016,28.59991]
[1779246216328,35.54,76561.44,1.0,0.51626,0.00016,28.59991]
[1779246217872,35.54,76547.32,1.0,0.51405,0.00016,28.60065]
[1779246223767,35.54,76548.16,1.0,0.51418,0.00016,28.60063]
[1779246223861,35.54,76555.52,1.0,0.51533,0.00016,28.60033]
[1779246227579,35.54,76558.72,1.0,0.51583,0.00016,28.60012]
[1779246232895,35.54,76562.32,1.0,0.51639,0.00016,28.59984]
[1779246233174,35.54,76563.1,1.0,0.51651,0.00016,28.59977]
[1779246233699,35.54,76570.76,1.0,0.51771,0.00016,28.59894]
[1779246235955,35.54,76570.59,1.0,0.51768,0.00016,28.59896]
[1779246241755,35.55,76570.15,1.0,0.51762,0.00016,28.59902]
[1779246245123,35.55,76568.88,1.0,0.51742,0.00016,28.59917]
[1779246246446,35.55,76568.04,1.0,0.51729,0.00016,28.59927]
[1779246249510,35.55,76563.56,1.0,0.51659,0.00016,28.59973]
[1779246254846,35.54,76564.91,1.0,0.5168,0.00016,28.59959]
[1779246257656,35.54,76563.81,1.0,0.51663,0.00016,28.5997]
[1779246262901,35.54,76559.06,1.0,0.51588,0.00016,28.6001]
[1779246266328,35.54,76558.38,1.0,0.51578,0.00016,28.60014]
[1779246271964,35.54,76557.15,1.0,0.51558,0.00016,28.59713]
[1779246277000,35.54,76559.12,1.0,0.51589,0.00016,28.59699]
[1779246279268,35.54,76559.07,1.0,0.51589,0.00016,28.597]
[1779246279521,35.54,76559.07,1.0,0.51589,0.00016,28.597]
[1779246285047,35.54,76563.76,1.0,0.51662,0.00016,28.5966]
[1779246289488,35.54,76563.22,1.0,0.51653,0.00016,28.59665]
[1779246295134,35.54,76557.62,1.0,0.51566,0.00016,28.5971]
[1779246300169,35.54,76555.93,1.0,0.51539,0.00016,28.5972]
[1779246305800,35.54,76553.22,1.0,0.51497,0.00016,28.59735]
[1779246305901,35.54,76553.46,1.0,0.51501,0.00016,28.59734]
[1779246311246,35.54,76553.65,1.0,0.51504,0.00016,28.59733]
[1779246316283,35.54,76553.16,1.0,0.51496,0.00016,28.59735]
[1779246321965,35.54,76550.96,1.0,0.51462,0.00016,28.59745]
[1779246323332,35.54,76559.15,1.0,0.5159,0.00016,28.59699]
[1779246328610,35.55,76560.21,1.0,0.51606,0.00016,28.59691]
[1779246328696,35.55,76560.21,1.0,0.51606,0.00016,28.59691]
[1779246328704,35.55,76560.21,1.0,0.51606,0.00016,28.59691]
[1779246329487,35.55,76560.21,1.0,0.51606,0.00016,28.59691]
[1779246329588,35.55,76560.2,1.0,0.51606,0.00016,28.59691]
[1779246331109,35.55,76560.6,1.0,0.51612,0.00016,28.59688]
[1779246331163,35.55,76560.6,1.0,0.51612,0.00016,28.59688]
[1779246331388,35.55,76564.6,1.0,0.51675,0.00016,28.59343]
[1779246334409,35.55,76571.07,1.0,0.51776,0.00016,28.59271]
[1779246336402,35.55,76571.07,1.0,0.51776,0.00016,28.59271]
[1779246336476,35.55,76571.07,1.0,0.51776,0.00016,28.59271]
[1779246342469,35.56,76573.02,1.0,0.51806,0.00016,28.59246]
[1779246346385,35.56,76572.95,1.0,0.51805,0.00016,28.59247]
[1779246346520,35.56,76572.95,1.0,0.51805,0.00016,28.59247]
[1779246347504,35.56,76564.66,1.0,0.51676,0.00016,28.59343]
[1779246352539,35.56,76561.29,1.0,0.51623,0.00016,28.59373]
[1779246355698,35.56,76561.52,1.0,0.51627,0.00016,28.59371]
[1779246360838,35.55,76561.44,1.0,0.51625,0.00016,28.59371]
[1779246360939,35.55,76561.84,1.0,0.51632,0.00016,28.59368]
[1779246361214,35.55,76561.84,1.0,0.51632,0.00016,28.59368]
[1779246361602,35.55,76562.69,1.0,0.51645,0.00016,28.59361]
[1779246363793,35.55,76564.44,1.0,0.51672,0.00016,28.59344]
[1779246365916,35.55,76566.72,1.0,0.51708,0.00016,28.59321]
[1779246365938,35.55,76566.72,1.0,0.51708,0.00016,28.59321]
[1779246366017,35.54,76566.89,1.0,0.51711,0.00016,28.59319]
[1779246367329,35.54,76563.72,1.0,0.51661,0.00016,28.59351]
[1779246371101,35.54,76558.93,1.0,0.51586,0.00016,28.59391]
[1779246371676,35.54,76553.35,1.0,0.51499,0.00016,28.59425]
[1779246376711,35.54,76554.85,1.0,0.51523,0.00016,28.59417]
[1779246381833,35.54,76554.55,1.0,0.51518,0.00016,28.59418]
[1779246383760,35.54,76555.05,1.0,0.51526,0.00016,28.59416]
[1779246387787,35.54,76554.74,1.0,0.51521,0.00016,28.59417]
[1779246391815,35.54,76548.75,1.0,0.51427,0.00016,28.59132]
[1779246396850,35.54,76548.23,1.0,0.51419,0.00016,28.59133]
[1779246397270,35.54,76548.23,1.0,0.51419,0.00016,28.59133]
[1779246402893,35.54,76544.8,1.0,0.51365,0.00016,28.5914]
[1779246407928,35.54,76545.55,1.0,0.51377,0.00016,28.59139]
[1779246409486,35.54,76545.55,1.0,0.51377,0.00016,28.59139]
[1779246414979,35.54,76548.58,1.0,0.51425,0.00016,28.59132]
[1779246421042,35.53,76548.06,1.0,0.51416,0.00016,28.59134]
[1779246427085,35.53,76549.97,1.0,0.51446,0.00016,28.59128]
[1779246432122,35.53,76547.84,1.0,0.51413,0.00016,28.59134]
[1779246437606,35.53,76542.5,1.0,0.51329,0.00016,28.59141]
[1779246443198,35.53,76539.78,1.0,0.51287,0.00016,28.59139]
[1779246449240,35.53,76539.81,1.0,0.51287,0.00016,28.59139]
[1779246450329,35.53,76539.81,1.0,0.51287,0.00016,28.59139]
[1779246450429,35.53,76546.23,1.0,0.51388,0.00016,28.59138]
[1779246453503,35.53,76548.58,1.0,0.51425,0.00016,28.58822]
[1779246453731,35.53,76548.58,1.0,0.51425,0.00016,28.58822]
[1779246459310,35.53,76550.02,1.0,0.51447,0.00016,28.58818]
[1779246462287,35.53,76550.84,1.0,0.5146,0.00016,28.58815]
[1779246462300,35.53,76550.84,1.0,0.5146,0.00016,28.58815]
[1779246467365,35.53,76553.46,1.0,0.51501,0.00016,28.58804]
[1779246472401,35.53,76553.94,1.0,0.51508,0.00016,28.58801]
[1779246477438,35.53,76553.17,1.0,0.51496,0.00016,28.58805]
[1779246479485,35.53,76553.93,1.0,0.51508,0.00016,28.58802]
[1779246485494,35.52,76546.17,1.0,0.51387,0.00016,28.58828]
[1779246489524,35.52,76536.91,1.0,0.51242,0.00016,28.58824]
[1779246493953,35.52,76535.54,1.0,0.5122,0.00016,28.58821]
[1779246498319,35.52,76538.22,1.0,0.51262,0.00016,28.58827]
[1779246498330,35.52,76538.22,1.0,0.51262,0.00016,28.58827]
[1779246498393,35.52,76538.22,1.0,0.51262,0.00016,28.58827]
[1779246499593,35.52,76546.94,1.0,0.51399,0.00016,28.58826]
[1779246501891,35.52,76546.79,1.0,0.51397,0.00016,28.58827]
[1779246503664,35.52,76552.34,1.0,0.51483,0.00016,28.58809]
[1779246504630,35.52,76561.53,1.0,0.51627,0.00016,28.5875]
[1779246505983,35.52,76561.53,1.0,0.51627,0.00016,28.5875]
[1779246509484,35.52,76561.59,1.0,0.51628,0.00016,28.58749]
[1779246509665,35.52,76561.64,1.0,0.51629,0.00016,28.58749]
[1779246514120,35.52,76561.69,1.0,0.5163,0.00016,28.58439]
[1779246515037,35.52,76561.41,1.0,0.51625,0.00016,28.58441]
[1779246515139,35.52,76561.46,1.0,0.51626,0.00016,28.5844]
[1779246517596,35.52,76563.5,1.0,0.51658,0.00016,28.58422]
[1779246517721,35.52,76563.11,1.0,0.51652,0.00016,28.58426]
[1779246522756,35.51,76563.93,1.0,0.51665,0.00016,28.58418]
[1779246524234,35.51,76564.06,1.0,0.51667,0.00016,28.58417]
[1779246524235,35.51,76564.06,1.0,0.51667,0.00016,28.58417]
[1779246524332,35.51,76564.06,1.0,0.51667,0.00016,28.58417]
[1779246525165,35.51,76564.06,1.0,0.51667,0.00016,28.58417]
[1779246525172,35.51,76564.06,1.0,0.51667,0.00016,28.58417]
[1779246524770,35.52,76566.17,1.0,0.517,0.00016,28.58396]
[1779246525631,35.52,76566.17,1.0,0.517,0.00016,28.58396]
[1779246528782,35.52,76569.18,1.0,0.51747,0.00016,28.58362]
[1779246530222,35.52,76569.18,1.0,0.51747,0.00016,28.58362]
[1779246530229,35.52,76569.18,1.0,0.51747,0.00016,28.58362]
[1779246530309,35.52,76569.18,1.0,0.51747,0.00016,28.58362]
[1779246530811,35.52,76562.89,1.0,0.51649,0.00016,28.58428]
[1779246535328,35.52,76561.05,1.0,0.5162,0.00016,28.58444]
[1779246537529,35.51,76559.1,1.0,0.51589,0.00016,28.58459]
[1779246542895,35.51,76557.0,1.0,0.51556,0.00016,28.58474]
[1779246549061,35.51,76556.86,1.0,0.51554,0.00016,28.58474]
[1779246549484,35.52,76556.89,1.0,0.51555,0.00016,28.58474]
[1779246554980,35.52,76557.02,1.0,0.51557,0.00016,28.58474]
[1779246557565,35.52,76557.91,1.0,0.51571,0.00016,28.58468]
[1779246564043,35.51,76556.65,1.0,0.51551,0.00016,28.58476]
[1779246568530,35.51,76560.66,1.0,0.51614,0.00016,28.58447]
[1779246569082,35.51,76562.48,1.0,0.51642,0.00016,28.58431]
[1779246569484,35.51,76562.48,1.0,0.51642,0.00016,28.58431]
[1779246574900,35.51,76563.57,1.0,0.51659,0.00016,28.58111]
[1779246575124,35.52,76562.95,1.0,0.5165,0.00016,28.58117]
[1779246577238,35.51,76561.31,1.0,0.51624,0.00016,28.58132]
[1779246578144,35.52,76564.13,1.0,0.51668,0.00016,28.58106]
[1779246583180,35.52,76564.5,1.0,0.51674,0.00016,28.58103]
[1779246584201,35.52,76570.46,1.0,0.51767,0.00016,28.58037]
[1779246584268,35.52,76570.46,1.0,0.51767,0.00016,28.58037]
[1779246584303,35.52,76570.46,1.0,0.51767,0.00016,28.58037]
[1779246584488,35.52,76570.46,1.0,0.51767,0.00016,28.58037]
[1779246584576,35.52,76570.46,1.0,0.51767,0.00016,28.58037]
[1779246584887,35.52,76570.46,1.0,0.51767,0.00016,28.58037]
[1779246584962,35.52,76570.46,1.0,0.51767,0.00016,28.58037]
[1779246584989,35.52,76570.46,1.0,0.51767,0.00016,28.58037]
[1779246585062,35.52,76570.46,1.0,0.51767,0.00016,28.58037]
[1779246585233,35.52,76570.46,1.0,0.51767,0.00016,28.58037]
[1779246585196,35.52,76581.85,1.0,0.51945,0.00016,28.57867]
[1779246585309,35.52,76581.85,1.0,0.51945,0.00016,28.57867]
[1779246590308,35.52,76583.19,1.0,0.51966,0.00016,28.57844]
[1779246593159,35.53,76584.33,1.0,0.51984,0.00016,28.57823]
[1779246593900,35.52,76585.38,1.0,0.52,0.00016,28.57803]
[1779246593990,35.52,76585.38,1.0,0.52,0.00016,28.57803]
[1779246594456,35.52,76580.86,1.0,0.5193,0.00016,28.57884]
[1779246594470,35.52,76580.86,1.0,0.5193,0.00016,28.57884]
[1779246594930,35.52,76580.86,1.0,0.5193,0.00016,28.57884]
[1779246595266,35.53,76573.28,1.0,0.51811,0.00016,28.58]
[1779246595732,35.53,76573.28,1.0,0.51811,0.00016,28.58]
[1779246595736,35.53,76573.28,1.0,0.51811,0.00016,28.58]
[1779246595778,35.53,76573.28,1.0,0.51811,0.00016,28.58]
[1779246596010,35.53,76573.28,1.0,0.51811,0.00016,28.58]
[1779246596015,35.53,76573.28,1.0,0.51811,0.00016,28.58]
[1779246596689,35.53,76573.28,1.0,0.51811,0.00016,28.58]
[1779246597049,35.53,76573.28,1.0,0.51811,0.00016,28.58]
[1779246598117,35.53,76568.93,1.0,0.51743,0.00016,28.58055]
[1779246598303,35.53,76566.33,1.0,0.51702,0.00016,28.58084]
[1779246599097,35.53,76566.33,1.0,0.51702,0.00016,28.58084]
[1779246599153,35.53,76566.33,1.0,0.51702,0.00016,28.58084]
[1779246600138,35.53,76566.2,1.0,0.517,0.00016,28.58086]
[1779246600316,35.53,76567.64,1.0,0.51723,0.00016,28.5807]
[1779246600529,35.53,76567.64,1.0,0.51723,0.00016,28.5807]
[1779246606343,35.53,76571.73,1.0,0.51787,0.00016,28.58021]
[1779246611378,35.54,76573.06,1.0,0.51808,0.00016,28.58004]
[1779246616413,35.54,76573.68,1.0,0.51817,0.00016,28.57995]
[1779246621461,35.54,76577.49,1.0,0.51877,0.00016,28.5794]
[1779246626876,35.54,76578.71,1.0,0.51896,0.00016,28.57921]
[1779246626980,35.54,76578.71,1.0,0.51896,0.00016,28.57921]
[1779246627332,35.54,76576.05,1.0,0.51854,0.00016,28.57962]
[1779246627503,35.54,76568.41,1.0,0.51735,0.00016,28.58062]
[1779246632538,35.54,76563.62,1.0,0.5166,0.00016,28.57802]
[1779246637602,35.54,76563.13,1.0,0.51652,0.00016,28.57806]
[1779246643617,35.54,76560.43,1.0,0.5161,0.00016,28.57829]
[1779246648652,35.54,76556.14,1.0,0.51543,0.00016,28.57859]
[1779246653687,35.54,76549.98,1.0,0.51446,0.00016,28.57888]
[1779246658723,35.54,76549.21,1.0,0.51434,0.00016,28.57891]
[1779246662428,35.54,76548.64,1.0,0.51425,0.00016,28.57892]
[1779246662578,35.54,76548.64,1.0,0.51425,0.00016,28.57892]
[1779246662751,35.54,76548.61,1.0,0.51425,0.00016,28.57892]
[1779246668792,35.54,76545.04,1.0,0.51369,0.00016,28.57899]
[1779246669482,35.54,76545.04,1.0,0.51369,0.00016,28.57899]
[1779246674839,35.54,76548.64,1.0,0.51425,0.00016,28.57892]
[1779246679878,35.54,76550.27,1.0,0.51451,0.00016,28.57887]
[1779246684908,35.54,76550.34,1.0,0.51452,0.00016,28.57887]
[1779246685562,35.54,76550.34,1.0,0.51452,0.00016,28.57887]
[1779246689333,35.54,76551.52,1.0,0.51471,0.00016,28.57883]
[1779246693543,35.54,76552.9,1.0,0.51492,0.00016,28.57566]
[1779246699007,35.54,76557.45,1.0,0.51563,0.00016,28.57541]
[1779246705051,35.54,76558.39,1.0,0.51578,0.00016,28.57534]
[1779246710087,35.54,76558.51,1.0,0.5158,0.00016,28.57534]
[1779246713114,35.54,76557.86,1.0,0.5157,0.00016,28.57538]
[1779246715121,35.54,76550.97,1.0,0.51462,0.00016,28.57575]
[1779246720157,35.54,76550.42,1.0,0.51453,0.00016,28.57577]
[1779246725192,35.54,76549.91,1.0,0.51445,0.00016,28.57578]
[1779246730227,35.54,76549.58,1.0,0.5144,0.00016,28.57579]
[1779246731009,35.54,76549.58,1.0,0.5144,0.00016,28.57579]
[1779246733332,35.54,76552.72,1.0,0.51489,0.00016,28.57567]
[1779246739290,35.54,76552.6,1.0,0.51487,0.00016,28.57568]
[1779246744324,35.54,76552.88,1.0,0.51492,0.00016,28.57567]
[1779246744906,35.54,76552.88,1.0,0.51492,0.00016,28.57567]
[1779246749481,35.55,76562.29,1.0,0.51639,0.00016,28.57504]
[1779246753328,35.55,76560.88,1.0,0.51617,0.00016,28.57205]
[1779246758424,35.54,76555.18,1.0,0.51528,0.00016,28.57245]
[1779246760238,35.54,76552.04,1.0,0.51479,0.00016,28.5726]
[1779246765167,35.54,76551.04,1.0,0.51463,0.00016,28.57264]
[1779246770328,35.54,76546.02,1.0,0.51384,0.00016,28.57278]
[1779246775543,35.54,76548.62,1.0,0.51425,0.00016,28.57272]
[1779246780578,35.54,76553.06,1.0,0.51495,0.00016,28.57256]
[1779246786620,35.54,76547.91,1.0,0.51414,0.00016,28.57274]
[1779246791656,35.54,76549.09,1.0,0.51433,0.00016,28.57271]
[1779246796691,35.54,76549.87,1.0,0.51445,0.00016,28.57268]
[1779246801726,35.53,76549.76,1.0,0.51443,0.00016,28.57269]
[1779246806761,35.53,76549.97,1.0,0.51446,0.00016,28.57268]
[1779246811797,35.53,76551.27,1.0,0.51467,0.00016,28.56953]
[1779246816831,35.53,76547.64,1.0,0.5141,0.00016,28.56965]
[1779246821874,35.53,76548.36,1.0,0.51421,0.00016,28.56963]
[1779246826909,35.53,76546.03,1.0,0.51385,0.00016,28.56968]
[1779246832951,35.53,76546.81,1.0,0.51397,0.00016,28.56966]
[1779246838993,35.52,76547.75,1.0,0.51412,0.00016,28.56964]
[1779246844029,35.52,76549.76,1.0,0.51443,0.00016,28.56958]
[1779246849064,35.52,76551.35,1.0,0.51468,0.00016,28.56953]
[1779246850734,35.52,76552.16,1.0,0.51481,0.00016,28.56949]
[1779246856113,35.53,76555.16,1.0,0.51528,0.00016,28.56934]
[1779246861148,35.53,76554.63,1.0,0.51519,0.00016,28.56937]
[1779246864905,35.53,76554.63,1.0,0.51519,0.00016,28.56937]
[1779246871218,35.53,76551.59,1.0,0.51472,0.00016,28.56642]
[1779246877260,35.53,76550.56,1.0,0.51456,0.00016,28.56646]
[1779246882295,35.53,76551.42,1.0,0.51469,0.00016,28.56642]
[1779246885061,35.53,76551.42,1.0,0.51469,0.00016,28.56642]
[1779246885084,35.53,76551.42,1.0,0.51469,0.00016,28.56642]
[1779246887331,35.53,76562.54,1.0,0.51643,0.00016,28.5657]
[1779246887608,35.53,76562.54,1.0,0.51643,0.00016,28.5657]
[1779246888114,35.53,76562.54,1.0,0.51643,0.00016,28.5657]
[1779246888156,35.53,76562.54,1.0,0.51643,0.00016,28.5657]
[1779246888351,35.53,76562.54,1.0,0.51643,0.00016,28.5657]
[1779246888453,35.53,76566.79,1.0,0.5171,0.00016,28.56528]
[1779246888660,35.53,76566.79,1.0,0.5171,0.00016,28.56528]
[1779246889335,35.53,76566.79,1.0,0.5171,0.00016,28.56528]
[1779246889535,35.53,76566.79,1.0,0.5171,0.00016,28.56528]
[1779246889595,35.53,76569.88,1.0,0.51758,0.00016,28.56493]
[1779246889600,35.53,76569.88,1.0,0.51758,0.00016,28.56493]
[1779246891434,35.53,76570.98,1.0,0.51775,0.00016,28.56479]
[1779246891520,35.53,76570.23,1.0,0.51764,0.00016,28.56489]
[1779246896699,35.53,76571.93,1.0,0.5179,0.00016,28.56467]
[1779246896756,35.53,76571.93,1.0,0.5179,0.00016,28.56467]
[1779246896816,35.53,76571.93,1.0,0.5179,0.00016,28.56467]
[1779246896880,35.53,76571.93,1.0,0.5179,0.00016,28.56467]
[1779246897392,35.53,76571.93,1.0,0.5179,0.00016,28.56467]
[1779246897510,35.53,76572.26,1.0,0.51795,0.00016,28.56463]
[1779246898581,35.53,76569.23,1.0,0.51748,0.00016,28.56501]
[1779246898709,35.53,76569.23,1.0,0.51748,0.00016,28.56501]
[1779246899415,35.53,76572.24,1.0,0.51795,0.00016,28.56463]
[1779246901361,35.53,76572.38,1.0,0.51797,0.00016,28.56461]
[1779246901362,35.53,76572.38,1.0,0.51797,0.00016,28.56461]
[1779246901429,35.53,76572.31,1.0,0.51796,0.00016,28.56462]
[1779246903443,35.53,76565.54,1.0,0.5169,0.00016,28.56542]
[1779246906328,35.53,76564.41,1.0,0.51673,0.00016,28.56553]
[1779246911499,35.52,76558.45,1.0,0.51579,0.00016,28.56603]
[1779246914217,35.52,76559.15,1.0,0.5159,0.00016,28.56598]
[1779246915271,35.51,76562.43,1.0,0.51642,0.00016,28.56571]
[1779246915528,35.51,76564.99,1.0,0.51682,0.00016,28.56547]
[1779246920563,35.51,76565.74,1.0,0.51694,0.00016,28.56539]
[1779246925598,35.5,76565.56,1.0,0.51691,0.00016,28.56541]
[1779246929192,35.5,76565.57,1.0,0.51691,0.00016,28.5654]
[1779246929292,35.5,76565.57,1.0,0.51691,0.00016,28.5654]
[1779246931328,35.5,76564.89,1.0,0.5168,0.00016,28.56547]
[1779246931563,35.5,76564.89,1.0,0.5168,0.00016,28.56547]
[1779246934660,35.49,76558.03,1.0,0.51573,0.00016,28.56295]
[1779246939103,35.5,76558.19,1.0,0.51575,0.00016,28.56294]
[1779246944731,35.5,76556.76,1.0,0.51553,0.00016,28.56304]
[1779246951277,35.5,76557.66,1.0,0.51567,0.00016,28.56298]
[1779246951700,35.49,76557.63,1.0,0.51567,0.00016,28.56298]
[1779246951818,35.49,76557.63,1.0,0.51567,0.00016,28.56298]
[1779246951914,35.49,76557.63,1.0,0.51567,0.00016,28.56298]
[1779246951945,35.49,76557.63,1.0,0.51567,0.00016,28.56298]
[1779246951955,35.49,76557.63,1.0,0.51567,0.00016,28.56298]
[1779246957821,35.49,76561.27,1.0,0.51624,0.00016,28.5627]
[1779246959478,35.49,76561.27,1.0,0.51624,0.00016,28.5627]
[1779246960238,35.48,76561.22,1.0,0.51623,0.00016,28.5627]
[1779246960272,35.48,76561.18,1.0,0.51622,0.00016,28.56271]
[1779246965434,35.48,76566.72,1.0,0.51709,0.00016,28.56217]
[1779246965533,35.48,76566.72,1.0,0.51709,0.00016,28.56217]
[1779246970914,35.47,76565.95,1.0,0.51697,0.00016,28.56225]
[1779246972743,35.47,76565.75,1.0,0.51694,0.00016,28.56227]
[1779246973328,35.47,76565.75,1.0,0.51694,0.00016,28.56227]
[1779246973350,35.47,76558.54,1.0,0.51581,0.00016,28.56291]
[1779246973935,35.47,76552.79,1.0,0.51491,0.00016,28.56325]
[1779246979977,35.47,76552.88,1.0,0.51492,0.00016,28.56325]
[1779246985012,35.47,76552.66,1.0,0.51489,0.00016,28.56326]
[1779246990048,35.47,76552.6,1.0,0.51488,0.00016,28.56326]
[1779246995083,35.47,76552.39,1.0,0.51485,0.00016,28.56017]
[1779247000121,35.47,76552.28,1.0,0.51483,0.00016,28.56018]
[1779247005219,35.47,76553.4,1.0,0.515,0.00016,28.56012]
[1779247005281,35.47,76553.4,1.0,0.515,0.00016,28.56012]
[1779247009183,35.48,76561.1,1.0,0.51621,0.00016,28.55961]
[1779247010409,35.48,76561.1,1.0,0.51621,0.00016,28.55961]
[1779247010634,35.47,76561.69,1.0,0.5163,0.00016,28.55956]
[1779247010748,35.47,76561.69,1.0,0.5163,0.00016,28.55956]
[1779247011197,35.48,76574.21,1.0,0.51827,0.00016,28.55813]
[1779247014220,35.48,76578.37,1.0,0.51892,0.00016,28.55751]
[1779247016298,35.48,76578.32,1.0,0.51891,0.00016,28.55751]
[1779247016325,35.48,76578.32,1.0,0.51891,0.00016,28.55751]
[1779247016373,35.48,76578.32,1.0,0.51891,0.00016,28.55751]
[1779247016379,35.48,76578.16,1.0,0.51889,0.00016,28.55754]
[1779247017292,35.48,76578.16,1.0,0.51889,0.00016,28.55754]
[1779247017373,35.48,76585.05,1.0,0.51997,0.00016,28.55634]
[1779247019304,35.48,76587.76,1.0,0.52039,0.00016,28.55581]
[1779247019854,35.48,76588.82,1.0,0.52056,0.00016,28.55559]
[1779247020042,35.48,76588.82,1.0,0.52056,0.00016,28.55559]
[1779247020518,35.48,76588.82,1.0,0.52056,0.00016,28.55559]
[1779247025297,35.48,76595.22,1.0,0.52156,0.00016,28.55419]
[1779247029358,35.48,76595.22,1.0,0.52156,0.00016,28.55419]
[1779247029477,35.48,76595.22,1.0,0.52156,0.00016,28.55419]
[1779247030209,35.48,76596.14,1.0,0.5217,0.00016,28.55397]
[1779247030332,35.48,76612.04,1.0,0.52419,0.00016,28.54962]
[1779247031339,35.48,76613.29,1.0,0.52439,0.00016,28.54923]
[1779247036377,35.48,76613.87,1.0,0.52448,0.00016,28.54906]
[1779247038391,35.48,76621.24,1.0,0.52563,0.00016,28.54661]
[1779247043426,35.49,76622.32,1.0,0.5258,0.00016,28.54623]
[1779247048461,35.49,76620.38,1.0,0.52549,0.00016,28.54692]
[1779247052535,35.49,76618.95,1.0,0.52527,0.00016,28.5443]
[1779247058531,35.5,76615.52,1.0,0.52473,0.00016,28.54544]
[1779247064573,35.5,76614.77,1.0,0.52461,0.00016,28.54569]
[1779247069476,35.5,76614.84,1.0,0.52463,0.00016,28.54567]
[1779247074644,35.51,76620.4,1.0,0.52549,0.00016,28.54382]
[1779247079678,35.51,76620.17,1.0,0.52546,0.00016,28.54391]
[1779247084714,35.51,76620.3,1.0,0.52548,0.00016,28.54387]
[1779247089749,35.51,76620.6,1.0,0.52552,0.00016,28.54377]
[1779247094313,35.52,76617.52,1.0,0.52504,0.00016,28.54481]
[1779247094564,35.52,76617.52,1.0,0.52504,0.00016,28.54481]
[1779247096704,35.52,76611.96,1.0,0.52417,0.00016,28.54659]
[1779247096731,35.52,76611.96,1.0,0.52417,0.00016,28.54659]
[1779247100336,35.52,76607.03,1.0,0.5234,0.00016,28.54805]
[1779247100460,35.52,76607.03,1.0,0.5234,0.00016,28.54805]
[1779247105027,35.52,76610.76,1.0,0.52398,0.00016,28.54695]
[1779247110896,35.52,76609.55,1.0,0.52379,0.00016,28.54732]
[1779247116938,35.52,76609.42,1.0,0.52377,0.00016,28.54425]
[1779247119908,35.52,76610.12,1.0,0.52388,0.00016,28.54404]
[1779247120329,35.52,76610.12,1.0,0.52388,0.00016,28.54404]
[1779247120966,35.52,76615.81,1.0,0.52477,0.00016,28.54227]
[1779247122112,35.52,76615.81,1.0,0.52477,0.00016,28.54227]
[1779247131314,35.52,76615.7,1.0,0.52476,0.00016,28.5423]
[1779247137078,35.52,76615.74,1.0,0.52476,0.00016,28.54229]
[1779247139475,35.52,76615.51,1.0,0.52473,0.00016,28.54237]
[1779247142328,35.52,76615.8,1.0,0.52477,0.00016,28.54228]
[1779247148158,35.52,76616.58,1.0,0.52489,0.00016,28.54203]
[1779247149489,35.52,76616.58,1.0,0.52489,0.00016,28.54203]
[1779247153652,35.52,76611.78,1.0,0.52414,0.00016,28.54355]
[1779247156212,35.53,76610.05,1.0,0.52387,0.00016,28.54407]
[1779247162256,35.53,76613.54,1.0,0.52442,0.00016,28.54301]
[1779247167292,35.53,76613.03,1.0,0.52434,0.00016,28.54317]
[1779247171328,35.53,76611.68,1.0,0.52412,0.00016,28.54358]
[1779247174966,35.53,76615.55,1.0,0.52473,0.00016,28.53926]
[1779247177000,35.53,76612.65,1.0,0.52428,0.00016,28.54018]
[1779247177030,35.53,76612.65,1.0,0.52428,0.00016,28.54018]
[1779247177270,35.53,76612.65,1.0,0.52428,0.00016,28.54018]
[1779247181342,35.53,76603.41,1.0,0.52283,0.00016,28.54286]
[1779247181352,35.53,76603.41,1.0,0.52283,0.00016,28.54286]
[1779247181369,35.53,76603.41,1.0,0.52283,0.00016,28.54286]
[1779247184413,35.53,76592.07,1.0,0.52106,0.00016,28.54563]
[1779247189466,35.53,76587.69,1.0,0.52037,0.00016,28.54655]
[1779247191473,35.53,76589.73,1.0,0.52069,0.00016,28.54613]
[1779247191489,35.53,76589.73,1.0,0.52069,0.00016,28.54613]
[1779247191503,35.53,76589.73,1.0,0.52069,0.00016,28.54613]
[1779247192487,35.53,76597.78,1.0,0.52195,0.00016,28.5443]
[1779247196591,35.53,76598.09,1.0,0.522,0.00016,28.54423]
[1779247196629,35.53,76598.09,1.0,0.522,0.00016,28.54423]
[1779247196636,35.53,76598.09,1.0,0.522,0.00016,28.54423]
[1779247196664,35.53,76598.09,1.0,0.522,0.00016,28.54423]
[1779247197706,35.53,76598.15,1.0,0.52201,0.00016,28.54421]
[1779247197770,35.53,76583.91,1.0,0.51978,0.00016,28.54727]
[1779247198615,35.53,76583.91,1.0,0.51978,0.00016,28.54727]
[1779247199590,35.53,76580.68,1.0,0.51927,0.00016,28.54784]
[1779247204104,35.53,76582.77,1.0,0.5196,0.00016,28.54748]
[1779247210616,35.54,76585.11,1.0,0.51997,0.00016,28.54705]
[1779247215651,35.54,76582.66,1.0,0.51958,0.00016,28.5475]
[1779247220686,35.54,76583.12,1.0,0.51965,0.00016,28.54742]
[1779247225623,35.54,76586.92,1.0,0.52025,0.00016,28.54671]
[1779247225698,35.54,76586.92,1.0,0.52025,0.00016,28.54671]
[1779247226110,35.54,76587.86,1.0,0.5204,0.00016,28.54652]
[1779247227708,35.54,76590.03,1.0,0.52074,0.00016,28.54608]
[1779247227946,35.54,76591.28,1.0,0.52093,0.00016,28.54581]
[1779247233782,35.54,76599.27,1.0,0.52218,0.00016,28.54084]
[1779247239822,35.54,76599.3,1.0,0.52219,0.00016,28.54083]
[1779247245864,35.54,76602.78,1.0,0.52273,0.00016,28.53993]
[1779247248071,35.54,76604.95,1.0,0.52307,0.00016,28.53934]
[1779247248885,35.54,76611.87,1.0,0.52415,0.00016,28.53733]
[1779247253920,35.54,76612.6,1.0,0.52427,0.00016,28.53711]
[1779247258325,35.54,76613.51,1.0,0.52441,0.00016,28.53683]
[1779247258329,35.54,76613.51,1.0,0.52441,0.00016,28.53683]
[1779247261300,35.55,76617.63,1.0,0.52505,0.00016,28.5355]
[1779247263096,35.55,76622.62,1.0,0.52583,0.00016,28.53379]
[1779247264266,35.55,76626.22,1.0,0.52639,0.00016,28.53249]
[1779247264365,35.55,76632.59,1.0,0.52739,0.00016,28.53005]
[1779247268642,35.55,76636.33,1.0,0.52797,0.00016,28.52854]
[1779247268743,35.55,76636.33,1.0,0.52797,0.00016,28.52854]
[1779247269475,35.55,76636.33,1.0,0.52797,0.00016,28.52854]
[1779247269561,35.55,76636.33,1.0,0.52797,0.00016,28.52854]
[1779247271300,35.55,76635.63,1.0,0.52786,0.00016,28.52882]
[1779247271833,35.55,76635.63,1.0,0.52786,0.00016,28.52882]
[1779247271868,35.55,76635.63,1.0,0.52786,0.00016,28.52883]
[1779247272328,35.55,76635.63,1.0,0.52786,0.00016,28.52883]
[1779247276727,35.55,76625.38,1.0,0.52626,0.00016,28.5328]
[1779247278089,35.55,76631.28,1.0,0.52718,0.00016,28.53057]
[1779247283292,35.55,76631.74,1.0,0.52726,0.00016,28.53039]
[1779247284570,35.55,76631.7,1.0,0.52725,0.00016,28.5304]
[1779247291180,35.54,76631.44,1.0,0.52721,0.00016,28.52739]
[1779247294057,35.54,76630.31,1.0,0.52703,0.00016,28.52783]
[1779247299235,35.54,76622.18,1.0,0.52576,0.00016,28.53083]
[1779247304271,35.54,76621.8,1.0,0.52571,0.00016,28.53096]
[1779247309306,35.54,76623.55,1.0,0.52598,0.00016,28.53034]
[1779247314341,35.54,76618.32,1.0,0.52516,0.00016,28.53215]
[1779247315178,35.54,76618.32,1.0,0.52516,0.00016,28.53215]
[1779247320533,35.54,76619.58,1.0,0.52536,0.00016,28.53173]
[1779247321328,35.54,76619.42,1.0,0.52533,0.00016,28.53179]
[1779247321522,35.54,76619.42,1.0,0.52533,0.00016,28.53179]
[1779247321613,35.54,76625.35,1.0,0.52626,0.00016,28.5297]
[1779247324818,35.54,76626.12,1.0,0.52638,0.00016,28.52942]
[1779247324947,35.54,76626.12,1.0,0.52638,0.00016,28.52942]
[1779247331460,35.54,76625.4,1.0,0.52627,0.00016,28.52967]
[1779247337502,35.54,76625.39,1.0,0.52627,0.00016,28.52967]
[1779247341530,35.54,76619.73,1.0,0.52538,0.00016,28.53167]
[1779247342536,35.54,76612.89,1.0,0.52431,0.00016,28.5339]
[1779247345276,35.54,76612.2,1.0,0.52421,0.00016,28.53411]
[1779247346784,35.54,76611.67,1.0,0.52412,0.00016,28.53428]
[1779247346836,35.54,76611.67,1.0,0.52412,0.00016,28.53428]
[1779247352886,35.54,76606.96,1.0,0.52339,0.00016,28.53256]
[1779247355398,35.54,76604.88,1.0,0.52306,0.00016,28.53314]
[1779247360664,35.54,76608.37,1.0,0.52361,0.00016,28.53215]
[1779247365453,35.54,76606.58,1.0,0.52333,0.00016,28.53267]
[1779247370735,35.54,76604.61,1.0,0.52302,0.00016,28.53322]
[1779247372487,35.54,76604.88,1.0,0.52306,0.00016,28.53315]
[1779247376534,35.54,76606.31,1.0,0.52329,0.00016,28.53275]
[1779247378864,35.54,76603.36,1.0,0.52282,0.00016,28.53356]
[1779247383018,35.54,76603.55,1.0,0.52285,0.00016,28.53351]
[1779247385418,35.54,76601.13,1.0,0.52248,0.00016,28.53415]
[1779247388670,35.54,76601.05,1.0,0.52246,0.00016,28.53417]
[1779247391730,35.54,76600.99,1.0,0.52245,0.00016,28.53418]
[1779247396854,35.54,76601.27,1.0,0.5225,0.00016,28.53411]
[1779247397118,35.54,76601.49,1.0,0.52253,0.00016,28.53405]
[1779247400125,35.54,76601.24,1.0,0.52249,0.00016,28.53412]
[1779247410861,35.54,76601.1,1.0,0.52247,0.00016,28.53415]
[1779247413789,35.54,76602.82,1.0,0.52274,0.00016,28.53059]
[1779247420079,35.54,76607.25,1.0,0.52343,0.00016,28.52937]
[1779247425114,35.54,76604.52,1.0,0.52301,0.00016,28.53013]
[1779247425128,35.54,76604.52,1.0,0.52301,0.00016,28.53013]
[1779247426564,35.54,76604.52,1.0,0.52301,0.00016,28.53013]
[1779247430375,35.54,76599.8,1.0,0.52227,0.00016,28.53138]
[1779247431094,35.54,76599.8,1.0,0.52227,0.00016,28.53138]
[1779247432766,35.54,76598.06,1.0,0.522,0.00016,28.53181]
[1779247439291,35.54,76598.09,1.0,0.522,0.00016,28.53181]
[1779247439346,35.54,76598.09,1.0,0.522,0.00016,28.53181]
[1779247439599,35.54,76598.09,1.0,0.522,0.00016,28.53181]
[1779247442709,35.54,76595.75,1.0,0.52163,0.00016,28.53237]
[1779247444598,35.54,76595.8,1.0,0.52164,0.00016,28.53236]
[1779247444674,35.54,76595.8,1.0,0.52164,0.00016,28.53236]
[1779247453310,35.54,76597.42,1.0,0.5219,0.00016,28.53197]
[1779247458703,35.54,76597.28,1.0,0.52187,0.00016,28.532]
[1779247462027,35.54,76596.92,1.0,0.52182,0.00016,28.53209]
[1779247463124,35.54,76596.97,1.0,0.52183,0.00016,28.53208]
[1779247466365,35.54,76597.19,1.0,0.52186,0.00016,28.53203]
[1779247466547,35.54,76597.19,1.0,0.52186,0.00016,28.53203]
[1779247472443,35.54,76595.86,1.0,0.52165,0.00016,28.52924]
[1779247474374,35.54,76595.9,1.0,0.52166,0.00016,28.52923]
[1779247476684,35.54,76595.85,1.0,0.52165,0.00016,28.52924]
[1779247477478,35.54,76586.77,1.0,0.52023,0.00016,28.5312]
[1779247479688,35.54,76586.06,1.0,0.52012,0.00016,28.53134]
[1779247482383,35.54,76585.05,1.0,0.51996,0.00016,28.53153]
[1779247487005,35.54,76586.72,1.0,0.52022,0.00016,28.53121]
[1779247487024,35.54,76586.72,1.0,0.52022,0.00016,28.53121]
[1779247487030,35.54,76586.72,1.0,0.52022,0.00016,28.53121]
[1779247487548,35.54,76592.67,1.0,0.52115,0.00016,28.52997]
[1779247492583,35.54,76594.48,1.0,0.52144,0.00016,28.52956]
[1779247493671,35.54,76594.48,1.0,0.52144,0.00016,28.52956]
[1779247493684,35.54,76594.48,1.0,0.52144,0.00016,28.52956]
[1779247493717,35.54,76594.48,1.0,0.52144,0.00016,28.52956]
[1779247493754,35.54,76594.48,1.0,0.52144,0.00016,28.52956]
[1779247494329,35.54,76594.48,1.0,0.52144,0.00016,28.52956]
[1779247494691,35.54,76594.48,1.0,0.52144,0.00016,28.52956]
[1779247494719,35.54,76594.48,1.0,0.52144,0.00016,28.52956]
[1779247494756,35.54,76587.0,1.0,0.52027,0.00016,28.53116]
[1779247496679,35.54,76586.7,1.0,0.52022,0.00016,28.53122]
[1779247496907,35.54,76586.7,1.0,0.52022,0.00016,28.53122]
[1779247497308,35.54,76586.51,1.0,0.52019,0.00016,28.53125]
[1779247497618,35.54,76576.41,1.0,0.51861,0.00016,28.533]
[1779247498303,35.54,76576.41,1.0,0.51861,0.00016,28.533]
[1779247503660,35.55,76576.45,1.0,0.51861,0.00016,28.533]
[1779247507930,35.55,76576.16,1.0,0.51857,0.00016,28.53304]
[1779247513730,35.55,76576.23,1.0,0.51858,0.00016,28.53303]
[1779247518979,35.55,76576.33,1.0,0.51859,0.00016,28.53302]
[1779247519773,35.56,76584.72,1.0,0.51991,0.00016,28.53161]
[1779247522230,35.56,76587.91,1.0,0.5204,0.00016,28.53099]
[1779247522856,35.56,76587.91,1.0,0.5204,0.00016,28.53099]
[1779247523471,35.56,76589.35,1.0,0.52063,0.00016,28.5307]
[1779247528836,35.56,76592.22,1.0,0.52108,0.00016,28.53008]
[1779247534865,35.56,76594.84,1.0,0.52149,0.00016,28.52638]
[1779247534918,35.56,76594.84,1.0,0.52149,0.00016,28.52638]
[1779247534922,35.56,76594.84,1.0,0.52149,0.00016,28.52638]
[1779247536078,35.56,76594.84,1.0,0.52149,0.00016,28.52638]
[1779247536424,35.56,76591.82,1.0,0.52102,0.00016,28.52706]
[1779247542936,35.56,76592.64,1.0,0.52115,0.00016,28.52688]
[1779247548978,35.56,76592.5,1.0,0.52112,0.00016,28.52691]
[1779247549609,35.56,76592.5,1.0,0.52112,0.00016,28.52691]
[1779247556029,35.55,76596.74,1.0,0.52179,0.00016,28.52593]
[1779247559222,35.55,76596.95,1.0,0.52182,0.00016,28.52588]
[1779247565471,35.55,76596.75,1.0,0.52179,0.00016,28.52593]
[1779247571135,35.55,76596.56,1.0,0.52176,0.00016,28.52598]
[1779247574391,35.55,76597.69,1.0,0.52194,0.00016,28.5257]
[1779247577351,35.55,76598.51,1.0,0.52206,0.00016,28.5255]
[1779247583219,35.55,76600.84,1.0,0.52243,0.00016,28.52491]
[1779247584334,35.55,76600.93,1.0,0.52244,0.00016,28.52489]
[1779247585519,35.55,76601.41,1.0,0.52252,0.00016,28.52476]
[1779247586817,35.55,76601.73,1.0,0.52257,0.00016,28.52468]
[1779247587003,35.55,76601.73,1.0,0.52257,0.00016,28.52468]
[1779247587143,35.55,76601.73,1.0,0.52257,0.00016,28.52468]
[1779247587240,35.55,76601.73,1.0,0.52257,0.00016,28.52468]
[1779247587417,35.55,76606.92,1.0,0.52338,0.00016,28.52326]
[1779247587489,35.55,76606.92,1.0,0.52338,0.00016,28.52326]
[1779247587563,35.55,76606.92,1.0,0.52338,0.00016,28.52326]
[1779247587826,35.55,76606.92,1.0,0.52338,0.00016,28.52326]
[1779247588142,35.55,76606.92,1.0,0.52338,0.00016,28.52326]
[1779247588287,35.55,76619.38,1.0,0.52533,0.00016,28.51938]
[1779247589261,35.55,76625.66,1.0,0.52631,0.00016,28.51716]
[1779247589468,35.55,76625.66,1.0,0.52631,0.00016,28.51716]
[1779247590268,35.55,76626.83,1.0,0.52649,0.00016,28.51673]
[1779247592575,35.55,76627.29,1.0,0.52657,0.00016,28.51345]
[1779247595303,35.56,76632.88,1.0,0.52744,0.00016,28.51129]
[1779247602480,35.56,76633.04,1.0,0.52746,0.00016,28.51123]
[1779247606948,35.56,76633.04,1.0,0.52746,0.00016,28.51124]
[1779247607070,35.56,76633.04,1.0,0.52746,0.00016,28.51124]
[1779247607083,35.56,76633.04,1.0,0.52746,0.00016,28.51124]
[1779247607090,35.56,76633.04,1.0,0.52746,0.00016,28.51124]
[1779247607203,35.56,76633.04,1.0,0.52746,0.00016,28.51124]
[1779247607273,35.56,76633.04,1.0,0.52746,0.00016,28.51125]
[1779247607388,35.56,76640.31,1.0,0.5286,0.00016,28.50823]
[1779247610271,35.57,76641.51,1.0,0.52878,0.00016,28.50771]
[1779247611084,35.57,76642.22,1.0,0.52889,0.00016,28.50741]
[1779247611160,35.57,76642.22,1.0,0.52889,0.00016,28.50741]
[1779247611163,35.57,76642.22,1.0,0.52889,0.00016,28.50741]
[1779247614044,35.57,76639.89,1.0,0.52853,0.00016,28.50842]
[1779247615097,35.57,76639.85,1.0,0.52852,0.00016,28.50843]
[1779247617418,35.56,76640.58,1.0,0.52864,0.00016,28.50811]
[1779247617459,35.56,76640.72,1.0,0.52866,0.00016,28.50805]
[1779247619829,35.56,76640.1,1.0,0.52856,0.00016,28.50832]
[1779247619872,35.56,76640.11,1.0,0.52857,0.00016,28.50831]
[1779247621713,35.56,76640.24,1.0,0.52859,0.00016,28.50825]
[1779247621814,35.56,76640.32,1.0,0.5286,0.00016,28.50821]
[1779247624050,35.56,76640.56,1.0,0.52864,0.00016,28.50811]
[1779247624264,35.56,76640.56,1.0,0.52864,0.00016,28.50811]
[1779247625037,35.56,76643.11,1.0,0.52904,0.00016,28.50699]
[1779247625138,35.56,76649.16,1.0,0.52998,0.00016,28.50423]
[1779247625355,35.56,76649.16,1.0,0.52998,0.00016,28.50423]
[1779247625360,35.56,76649.16,1.0,0.52998,0.00016,28.50423]
[1779247625515,35.56,76657.65,1.0,0.53131,0.00016,28.50008]
[1779247628867,35.56,76661.35,1.0,0.53188,0.00016,28.49818]
[1779247629870,35.56,76661.59,1.0,0.53192,0.00016,28.49805]
[1779247636183,35.56,76661.71,1.0,0.53194,0.00016,28.49799]
[1779247636227,35.56,76661.71,1.0,0.53194,0.00016,28.49799]
[1779247637553,35.56,76666.53,1.0,0.53269,0.00016,28.49542]
[1779247638184,35.56,76666.53,1.0,0.53269,0.00016,28.49542]
[1779247638285,35.56,76674.85,1.0,0.53399,0.00016,28.49073]
[1779247639468,35.56,76676.68,1.0,0.53427,0.00016,28.48965]
[1779247644647,35.56,76676.49,1.0,0.53425,0.00016,28.48976]
[1779247647328,35.56,76677.4,1.0,0.53439,0.00016,28.48923]
[1779247652562,35.56,76680.02,1.0,0.5348,0.00016,28.48454]
[1779247653175,35.56,76680.02,1.0,0.5348,0.00016,28.48454]
[1779247657229,35.56,76678.89,1.0,0.53462,0.00016,28.48522]
[1779247657237,35.56,76678.89,1.0,0.53462,0.00016,28.48522]
[1779247657614,35.56,76678.86,1.0,0.53462,0.00016,28.48524]
[1779247657674,35.56,76678.86,1.0,0.53462,0.00016,28.48524]
[1779247657688,35.56,76678.86,1.0,0.53462,0.00016,28.48524]
[1779247658022,35.56,76678.86,1.0,0.53462,0.00016,28.48524]
[1779247658770,35.56,76675.77,1.0,0.53413,0.00016,28.48707]
[1779247658994,35.56,76675.77,1.0,0.53413,0.00016,28.48707]
[1779247660370,35.56,76676.43,1.0,0.53424,0.00016,28.48669]
[1779247661733,35.56,76676.98,1.0,0.53432,0.00016,28.48636]
[1779247661818,35.56,76676.98,1.0,0.53432,0.00016,28.48636]
[1779247662212,35.56,76676.98,1.0,0.53432,0.00016,28.48636]
[1779247662291,35.56,76676.98,1.0,0.53432,0.00016,28.48636]
[1779247662351,35.56,76676.98,1.0,0.53432,0.00016,28.48636]
[1779247662777,35.56,76688.59,1.0,0.53613,0.00016,28.4792]
[1779247665797,35.56,76693.32,1.0,0.53687,0.00016,28.47612]
[1779247667579,35.56,76693.37,1.0,0.53688,0.00016,28.47609]
[1779247672848,35.56,76693.38,1.0,0.53688,0.00016,28.4761]
[1779247677963,35.57,76693.63,1.0,0.53691,0.00016,28.47594]
[1779247680421,35.57,76697.32,1.0,0.53749,0.00016,28.47347]
[1779247680565,35.57,76697.32,1.0,0.53749,0.00016,28.47347]
[1779247681369,35.57,76697.32,1.0,0.53749,0.00016,28.47347]
[1779247682184,35.57,76701.94,1.0,0.53821,0.00016,28.47029]
[1779247682228,35.57,76707.37,1.0,0.53905,0.00016,28.46643]
[1779247682434,35.57,76707.37,1.0,0.53905,0.00016,28.46643]
[1779247683259,35.57,76707.37,1.0,0.53905,0.00016,28.46643]
[1779247683309,35.57,76707.37,1.0,0.53905,0.00016,28.46643]
[1779247684262,35.57,76709.94,1.0,0.53945,0.00016,28.46456]
[1779247684361,35.57,76711.17,1.0,0.53964,0.00016,28.46366]
[1779247684932,35.57,76717.9,1.0,0.54069,0.00016,28.45858]
[1779247687977,35.57,76718.68,1.0,0.54081,0.00016,28.45798]
[1779247688020,35.57,76718.68,1.0,0.54081,0.00016,28.45798]
[1779247688044,35.57,76718.68,1.0,0.54081,0.00016,28.45798]
[1779247688332,35.57,76719.22,1.0,0.5409,0.00016,28.45756]
[1779247688960,35.57,76725.5,1.0,0.54187,0.00016,28.45261]
[1779247690009,35.57,76725.5,1.0,0.54187,0.00016,28.45261]
[1779247690200,35.57,76725.5,1.0,0.54187,0.00016,28.45261]
[1779247690230,35.57,76725.5,1.0,0.54187,0.00016,28.45261]
[1779247690974,35.57,76735.0,1.0,0.54335,0.00016,28.4448]
[1779247694486,35.57,76738.18,1.0,0.54384,0.00016,28.4421]
[1779247697862,35.57,76740.51,1.0,0.5442,0.00016,28.44009]
[1779247698749,35.57,76737.51,1.0,0.54374,0.00016,28.44267]
[1779247700315,35.57,76736.21,1.0,0.54354,0.00016,28.44378]
[1779247700412,35.57,76738.6,1.0,0.54391,0.00016,28.44174]
[1779247703148,35.57,76736.81,1.0,0.54363,0.00016,28.44327]
[1779247703211,35.57,76736.81,1.0,0.54363,0.00016,28.44327]
[1779247703226,35.57,76736.81,1.0,0.54363,0.00016,28.44327]
[1779247704277,35.57,76736.65,1.0,0.5436,0.00016,28.4434]
[1779247706674,35.57,76734.17,1.0,0.54322,0.00016,28.4455]
[1779247707567,35.57,76735.08,1.0,0.54336,0.00016,28.44474]
[1779247710363,35.57,76735.44,1.0,0.54342,0.00016,28.44443]
[1779247710378,35.57,76735.44,1.0,0.54342,0.00016,28.44443]
[1779247710394,35.57,76735.44,1.0,0.54342,0.00016,28.44443]
[1779247710414,35.57,76735.44,1.0,0.54342,0.00016,28.44443]
[1779247710924,35.57,76734.65,1.0,0.54329,0.00016,28.4451]
[1779247715621,35.57,76730.98,1.0,0.54272,0.00016,28.44505]
[1779247722370,35.58,76730.41,1.0,0.54264,0.00016,28.44552]
[1779247722437,35.58,76730.32,1.0,0.54262,0.00016,28.4456]
[1779247723197,35.58,76724.77,1.0,0.54176,0.00016,28.45011]
[1779247723902,35.58,76724.77,1.0,0.54176,0.00016,28.45011]
[1779247729240,35.57,76720.93,1.0,0.54116,0.00016,28.45313]
[1779247729703,35.57,76720.93,1.0,0.54116,0.00016,28.45313]
[1779247729728,35.57,76720.93,1.0,0.54116,0.00016,28.45313]
[1779247731767,35.57,76721.07,1.0,0.54118,0.00016,28.45302]
[1779247737296,35.58,76721.81,1.0,0.5413,0.00016,28.45244]
[1779247741324,35.58,76727.63,1.0,0.5422,0.00016,28.4478]
[1779247742165,35.58,76727.63,1.0,0.5422,0.00016,28.4478]
[1779247743802,35.58,76727.84,1.0,0.54223,0.00016,28.44764]
[1779247744099,35.58,76727.84,1.0,0.54223,0.00016,28.44764]
[1779247744346,35.58,76738.45,1.0,0.54388,0.00016,28.43878]
[1779247744853,35.58,76738.45,1.0,0.54388,0.00016,28.43878]
[1779247745353,35.58,76749.04,1.0,0.54553,0.00016,28.42945]
[1779247747007,35.58,76747.37,1.0,0.54527,0.00016,28.43095]
[1779247747158,35.58,76747.37,1.0,0.54527,0.00016,28.43095]
[1779247752401,35.58,76747.75,1.0,0.54533,0.00016,28.4306]
[1779247753408,35.57,76742.39,1.0,0.5445,0.00016,28.43535]
[1779247753734,35.57,76742.39,1.0,0.5445,0.00016,28.43535]
[1779247753747,35.57,76742.39,1.0,0.5445,0.00016,28.43535]
[1779247754901,35.57,76738.51,1.0,0.54389,0.00016,28.43871]
[1779247756800,35.57,76737.21,1.0,0.54369,0.00016,28.43982]
[1779247757880,35.57,76735.91,1.0,0.54349,0.00016,28.44093]
[1779247763707,35.58,76732.32,1.0,0.54293,0.00016,28.44395]
[1779247765419,35.58,76732.82,1.0,0.54301,0.00016,28.44354]
[1779247768427,35.58,76727.53,1.0,0.54219,0.00016,28.44788]
[1779247769356,35.58,76727.29,1.0,0.54215,0.00016,28.44807]
[1779247770528,35.57,76734.56,1.0,0.54328,0.00016,28.44205]
[1779247772372,35.57,76734.56,1.0,0.54328,0.00016,28.44205]
[1779247773729,35.57,76736.02,1.0,0.54351,0.00016,28.43769]
[1779247776159,35.57,76736.58,1.0,0.5436,0.00016,28.4372]
[1779247781606,35.57,76735.99,1.0,0.54351,0.00016,28.43768]
[1779247783291,35.57,76735.99,1.0,0.54351,0.00016,28.43768]
[1779247784320,35.56,76734.59,1.0,0.5433,0.00016,28.43885]
[1779247784627,35.56,76735.44,1.0,0.54343,0.00016,28.43813]
[1779247789663,35.56,76732.42,1.0,0.54296,0.00016,28.44064]
[1779247794699,35.56,76732.49,1.0,0.54298,0.00016,28.44056]
[1779247799072,35.55,76732.58,1.0,0.54299,0.00016,28.44047]
[1779247800249,35.55,76732.58,1.0,0.54299,0.00016,28.44046]
[1779247800261,35.55,76732.58,1.0,0.54299,0.00016,28.44046]
[1779247800299,35.55,76732.58,1.0,0.54299,0.00016,28.44046]
[1779247801257,35.55,76732.65,1.0,0.54301,0.00016,28.44039]
[1779247801826,35.55,76730.37,1.0,0.54265,0.00016,28.44228]
[1779247804318,35.55,76728.83,1.0,0.54241,0.00016,28.44353]
[1779247804378,35.55,76728.83,1.0,0.54241,0.00016,28.44353]
[1779247804732,35.55,76728.03,1.0,0.54229,0.00016,28.44418]
[1779247804754,35.55,76728.03,1.0,0.54229,0.00016,28.44418]
[1779247804913,35.55,76728.03,1.0,0.54229,0.00016,28.44418]
[1779247804948,35.55,76728.03,1.0,0.54229,0.00016,28.44418]
[1779247805015,35.55,76727.58,1.0,0.54222,0.00016,28.44454]
[1779247805605,35.55,76727.58,1.0,0.54222,0.00016,28.44454]
[1779247806256,35.55,76727.58,1.0,0.54222,0.00016,28.44454]
[1779247806357,35.55,76721.07,1.0,0.54121,0.00016,28.44974]
[1779247807580,35.55,76716.65,1.0,0.54052,0.00016,28.45316]
[1779247807864,35.55,76716.65,1.0,0.54052,0.00016,28.45316]
[1779247807908,35.55,76712.32,1.0,0.53985,0.00016,28.45643]
[1779247809329,35.55,76712.32,1.0,0.53985,0.00016,28.45643]
[1779247810825,35.55,76693.23,1.0,0.53687,0.00016,28.4699]
[1779247812288,35.55,76693.23,1.0,0.53687,0.00016,28.4699]
[1779247812356,35.55,76694.14,1.0,0.53701,0.00016,28.4693]
[1779247814295,35.55,76693.79,1.0,0.53695,0.00016,28.46954]
[1779247817595,35.55,76690.11,1.0,0.53638,0.00016,28.47196]
[1779247820328,35.55,76690.18,1.0,0.53639,0.00016,28.47191]
[1779247825930,35.56,76690.92,1.0,0.5365,0.00016,28.47144]
[1779247828951,35.56,76696.43,1.0,0.53736,0.00016,28.46778]
[1779247833987,35.56,76699.97,1.0,0.53792,0.00016,28.46225]
[1779247839023,35.56,76699.02,1.0,0.53777,0.00016,28.46292]
[1779247844058,35.56,76696.19,1.0,0.53732,0.00016,28.46486]
[1779247849092,35.56,76695.82,1.0,0.53726,0.00016,28.46511]
[1779247851846,35.57,76693.05,1.0,0.53683,0.00016,28.46697]
[1779247854295,35.57,76689.86,1.0,0.53633,0.00016,28.46906]
[1779247854315,35.57,76689.86,1.0,0.53633,0.00016,28.46906]
[1779247854564,35.57,76689.86,1.0,0.53633,0.00016,28.46906]
[1779247856142,35.57,76682.22,1.0,0.53514,0.00016,28.47388]
[1779247858237,35.57,76682.19,1.0,0.53514,0.00016,28.4739]
[1779247863503,35.57,76682.18,1.0,0.53514,0.00016,28.4739]
[1779247863506,35.57,76682.18,1.0,0.53514,0.00016,28.4739]
[1779247863544,35.57,76682.18,1.0,0.53514,0.00016,28.4739]
[1779247863682,35.57,76681.67,1.0,0.53506,0.00016,28.47421]
[1779247866621,35.57,76679.76,1.0,0.53476,0.00016,28.47537]
[1779247872254,35.56,76680.11,1.0,0.53482,0.00016,28.47516]
[1779247877294,35.56,76674.86,1.0,0.534,0.00016,28.47827]
[1779247882326,35.57,76671.92,1.0,0.53354,0.00016,28.47997]
[1779247888368,35.57,76672.35,1.0,0.5336,0.00016,28.47973]
[1779247893403,35.57,76674.41,1.0,0.53393,0.00016,28.47543]
[1779247894495,35.57,76674.41,1.0,0.53393,0.00016,28.47543]
[1779247895448,35.57,76673.95,1.0,0.53385,0.00016,28.4757]
[1779247901458,35.57,76674.4,1.0,0.53392,0.00016,28.47544]
[1779247901770,35.57,76674.4,1.0,0.53392,0.00016,28.47544]
[1779247901867,35.57,76674.4,1.0,0.53392,0.00016,28.47544]
[1779247902219,35.57,76674.4,1.0,0.53392,0.00016,28.47544]
[1779247902266,35.57,76674.4,1.0,0.53392,0.00016,28.47544]
[1779247902276,35.57,76674.4,1.0,0.53392,0.00016,28.47544]
[1779247902828,35.57,76677.05,1.0,0.53434,0.00016,28.47389]
[1779247902881,35.57,76677.05,1.0,0.53434,0.00016,28.47389]
[1779247903226,35.57,76677.05,1.0,0.53434,0.00016,28.47389]
[1779247903328,35.57,76677.05,1.0,0.53434,0.00016,28.47389]
[1779247903472,35.57,76685.36,1.0,0.53563,0.00016,28.46882]
[1779247905801,35.57,76688.66,1.0,0.53615,0.00016,28.46673]
[1779247905856,35.57,76688.66,1.0,0.53615,0.00016,28.46673]
[1779247906659,35.57,76691.41,1.0,0.53658,0.00016,28.46495]
[1779247909101,35.57,76692.21,1.0,0.5367,0.00016,28.46442]
[1779247910012,35.57,76692.42,1.0,0.53673,0.00016,28.46428]
[1779247910065,35.57,76692.42,1.0,0.53673,0.00016,28.46428]
[1779247910415,35.57,76692.42,1.0,0.53673,0.00016,28.46428]
[1779247915271,35.57,76695.69,1.0,0.53724,0.00016,28.46211]
[1779247920593,35.57,76701.15,1.0,0.53809,0.00016,28.45839]
[1779247921544,35.57,76701.15,1.0,0.53809,0.00016,28.45839]
[1779247922542,35.58,76700.99,1.0,0.53807,0.00016,28.4585]
[1779247923418,35.57,76703.55,1.0,0.53846,0.00016,28.45671]
[1779247923620,35.57,76703.55,1.0,0.53846,0.00016,28.45671]
[1779247923614,35.57,76709.07,1.0,0.53933,0.00016,28.45273]
[1779247925079,35.57,76711.84,1.0,0.53976,0.00016,28.45069]
[1779247925275,35.57,76711.84,1.0,0.53976,0.00016,28.45069]
[1779247925628,35.57,76712.02,1.0,0.53978,0.00016,28.45055]
[1779247926703,35.57,76712.71,1.0,0.53989,0.00016,28.45004]
[1779247926819,35.57,76712.71,1.0,0.53989,0.00016,28.45004]
[1779247927642,35.57,76713.39,1.0,0.54,0.00016,28.44953]
[1779247928263,35.57,76713.39,1.0,0.54,0.00016,28.44953]
[1779247931045,35.57,76714.63,1.0,0.54019,0.00016,28.44859]
[1779247931051,35.57,76714.63,1.0,0.54019,0.00016,28.44859]
[1779247931146,35.57,76714.63,1.0,0.54019,0.00016,28.44859]
[1779247936706,35.57,76713.59,1.0,0.54003,0.00016,28.44936]
[1779247942178,35.57,76714.96,1.0,0.54025,0.00016,28.44833]
[1779247947785,35.57,76716.32,1.0,0.54046,0.00016,28.44729]
[1779247952818,35.57,76714.12,1.0,0.54012,0.00016,28.44583]
[1779247957329,35.57,76713.98,1.0,0.5401,0.00016,28.44593]
[1779247957371,35.57,76713.98,1.0,0.5401,0.00016,28.44593]
[1779247957454,35.57,76713.55,1.0,0.54003,0.00016,28.44625]
[1779247957854,35.57,76701.16,1.0,0.5381,0.00016,28.45522]
[1779247962889,35.56,76703.26,1.0,0.53843,0.00016,28.45373]
[1779247967924,35.56,76704.7,1.0,0.53866,0.00016,28.4527]
[1779247974193,35.56,76704.14,1.0,0.53857,0.00016,28.45309]
[1779247974974,35.56,76693.11,1.0,0.53685,0.00016,28.46066]
[1779247980020,35.56,76695.22,1.0,0.53718,0.00016,28.45926]
[1779247984042,35.56,76701.25,1.0,0.53812,0.00016,28.45514]
[1779247989463,35.56,76705.21,1.0,0.53874,0.00016,28.45234]
[1779247989798,35.56,76706.91,1.0,0.539,0.00016,28.45111]
[1779247994777,35.56,76709.08,1.0,0.53934,0.00016,28.44953]
[1779247995328,35.56,76709.08,1.0,0.53934,0.00016,28.44953]
[1779247995551,35.56,76700.56,1.0,0.53801,0.00016,28.45561]
[1779247996495,35.56,76700.56,1.0,0.53801,0.00016,28.45561]
[1779247996516,35.56,76691.85,1.0,0.53665,0.00016,28.4615]
[1779247997596,35.56,76691.85,1.0,0.53665,0.00016,28.4615]
[1779247997813,35.56,76689.84,1.0,0.53634,0.00016,28.46281]
[1779248004184,35.56,76690.87,1.0,0.5365,0.00016,28.46214]
[1779248005329,35.56,76690.87,1.0,0.5365,0.00016,28.46214]
[1779248011233,35.56,76692.21,1.0,0.53671,0.00016,28.45814]
[1779248015256,35.56,76693.21,1.0,0.53687,0.00016,28.45748]
[1779248017061,35.56,76694.85,1.0,0.53712,0.00016,28.45639]
[1779248021268,35.56,76693.77,1.0,0.53696,0.00016,28.45711]
[1779248021818,35.56,76694.02,1.0,0.53699,0.00016,28.45694]
[1779248023460,35.56,76695.17,1.0,0.53717,0.00016,28.45617]
[1779248023773,35.56,76695.94,1.0,0.53729,0.00016,28.45566]
[1779248024324,35.56,76703.32,1.0,0.53844,0.00016,28.45056]
[1779248027607,35.56,76703.61,1.0,0.53849,0.00016,28.45035]
[1779248027765,35.56,76703.61,1.0,0.53849,0.00016,28.45035]
[1779248033191,35.56,76706.49,1.0,0.53894,0.00016,28.44829]
[1779248033306,35.56,76706.49,1.0,0.53894,0.00016,28.44829]
[1779248033534,35.56,76708.88,1.0,0.53931,0.00016,28.44656]
[1779248034394,35.56,76714.45,1.0,0.54018,0.00016,28.44241]
[1779248035360,35.56,76714.45,1.0,0.54018,0.00016,28.44241]
[1779248039875,35.56,76716.97,1.0,0.54057,0.00016,28.4405]
[1779248045212,35.56,76713.05,1.0,0.53996,0.00016,28.44348]
[1779248045331,35.56,76713.05,1.0,0.53996,0.00016,28.44348]
[1779248047574,35.56,76705.74,1.0,0.53882,0.00016,28.44884]
[1779248047673,35.56,76706.5,1.0,0.53894,0.00016,28.44829]
[1779248048314,35.56,76706.5,1.0,0.53894,0.00016,28.44829]
[1779248048360,35.56,76706.5,1.0,0.53894,0.00016,28.44829]
[1779248051676,35.56,76706.63,1.0,0.53896,0.00016,28.4482]
[1779248057555,35.56,76704.26,1.0,0.53859,0.00016,28.4499]
[1779248058194,35.56,76704.26,1.0,0.53859,0.00016,28.4499]
[1779248060230,35.56,76705.35,1.0,0.53876,0.00016,28.44913]
[1779248060259,35.56,76705.35,1.0,0.53876,0.00016,28.44913]
[1779248066427,35.56,76705.46,1.0,0.53878,0.00016,28.44905]
[1779248073667,35.56,76704.59,1.0,0.53864,0.00016,28.44656]
[1779248078702,35.56,76704.36,1.0,0.53861,0.00016,28.44672]
[1779248079461,35.56,76704.36,1.0,0.53861,0.00016,28.44672]
[1779248081302,35.57,76704.4,1.0,0.53861,0.00016,28.44669]
[1779248081379,35.57,76704.4,1.0,0.53861,0.00016,28.4467]
[1779248083737,35.57,76697.08,1.0,0.53747,0.00016,28.45179]
[1779248088772,35.56,76697.88,1.0,0.5376,0.00016,28.45124]
[1779248092800,35.56,76706.83,1.0,0.53899,0.00016,28.44495]
[1779248097835,35.56,76707.99,1.0,0.53917,0.00016,28.4441]
[1779248099461,35.56,76707.99,1.0,0.53917,0.00016,28.4441]
[1779248101412,35.56,76708.57,1.0,0.53926,0.00016,28.44367]
[1779248103586,35.56,76709.26,1.0,0.53937,0.00016,28.44316]
[1779248103687,35.56,76709.81,1.0,0.53946,0.00016,28.44276]
[1779248108913,35.56,76712.32,1.0,0.53985,0.00016,28.4409]
[1779248113948,35.56,76713.21,1.0,0.53999,0.00016,28.44023]
[1779248119990,35.56,76711.39,1.0,0.5397,0.00016,28.4416]
[1779248125035,35.56,76712.63,1.0,0.5399,0.00016,28.44068]
[1779248130339,35.57,76716.61,1.0,0.54051,0.00016,28.43769]
[1779248136111,35.57,76716.73,1.0,0.54053,0.00016,28.43449]
[1779248137702,35.57,76716.73,1.0,0.54053,0.00016,28.43449]
[1779248139729,35.57,76717.71,1.0,0.54068,0.00016,28.43375]
[1779248139883,35.57,76717.95,1.0,0.54072,0.00016,28.43356]
[1779248140519,35.57,76717.95,1.0,0.54072,0.00016,28.43356]
[1779248146133,35.57,76713.9,1.0,0.54009,0.00016,28.43665]
[1779248148280,35.57,76714.55,1.0,0.54019,0.00016,28.43617]
[1779248149204,35.57,76707.79,1.0,0.53914,0.00016,28.44118]
[1779248154239,35.57,76706.3,1.0,0.5389,0.00016,28.44226]
[1779248156878,35.57,76706.54,1.0,0.53894,0.00016,28.44209]
[1779248157262,35.57,76707.74,1.0,0.53913,0.00016,28.44122]
[1779248161290,35.58,76698.1,1.0,0.53762,0.00016,28.44803]
[1779248164310,35.58,76703.72,1.0,0.5385,0.00016,28.44413]
[1779248169350,35.58,76706.83,1.0,0.53898,0.00016,28.44193]
[1779248174385,35.59,76706.36,1.0,0.5389,0.00016,28.44229]
[1779248177591,35.59,76708.13,1.0,0.53918,0.00016,28.44101]
[1779248177621,35.59,76708.13,1.0,0.53918,0.00016,28.44101]
[1779248177723,35.59,76707.92,1.0,0.53915,0.00016,28.44117]
[1779248183449,35.6,76710.61,1.0,0.53956,0.00016,28.43924]
[1779248188484,35.6,76714.03,1.0,0.54009,0.00016,28.4367]
[1779248193520,35.6,76716.36,1.0,0.54046,0.00016,28.43182]
[1779248198329,35.6,76715.52,1.0,0.54032,0.00016,28.43246]
[1779248198368,35.6,76715.52,1.0,0.54032,0.00016,28.43246]
[1779248198554,35.6,76706.95,1.0,0.53899,0.00016,28.4388]
[1779248203893,35.6,76707.57,1.0,0.53909,0.00016,28.43835]
[1779248209459,35.6,76710.04,1.0,0.53947,0.00016,28.43655]
[1779248214667,35.6,76712.03,1.0,0.53978,0.00016,28.43508]
[1779248219702,35.6,76714.52,1.0,0.54017,0.00016,28.43321]
[1779248224008,35.6,76714.8,1.0,0.54021,0.00016,28.433]
[1779248225207,35.6,76716.47,1.0,0.54047,0.00016,28.43173]
[1779248225744,35.6,76717.09,1.0,0.54057,0.00016,28.43125]
[1779248231786,35.6,76716.32,1.0,0.54045,0.00016,28.43183]
[1779248234398,35.6,76716.35,1.0,0.54046,0.00016,28.43181]
[1779248235545,35.6,76718.67,1.0,0.54082,0.00016,28.43003]
[1779248240849,35.6,76717.94,1.0,0.5407,0.00016,28.43059]
[1779248243208,35.59,76717.87,1.0,0.54069,0.00016,28.43064]
[1779248244779,35.59,76719.96,1.0,0.54102,0.00016,28.42902]
[1779248245162,35.59,76722.5,1.0,0.54141,0.00016,28.42703]
[1779248250920,35.6,76728.3,1.0,0.54232,0.00016,28.42239]
[1779248253207,35.6,76727.65,1.0,0.54222,0.00016,28.41979]
[1779248253216,35.6,76727.65,1.0,0.54222,0.00016,28.41979]
[1779248253268,35.6,76727.65,1.0,0.54222,0.00016,28.41979]
[1779248255955,35.6,76717.41,1.0,0.54062,0.00016,28.42788]
[1779248261997,35.6,76717.12,1.0,0.54058,0.00016,28.42812]
[1779248265328,35.6,76716.53,1.0,0.54048,0.00016,28.42858]
[1779248265360,35.6,76716.53,1.0,0.54048,0.00016,28.42858]
[1779248265389,35.6,76714.7,1.0,0.5402,0.00016,28.42997]
[1779248267032,35.6,76709.17,1.0,0.53934,0.00016,28.43408]
[1779248270488,35.61,76709.58,1.0,0.5394,0.00016,28.43379]
[1779248270499,35.61,76709.58,1.0,0.5394,0.00016,28.43379]
[1779248276096,35.61,76709.49,1.0,0.53938,0.00016,28.43388]
[1779248278443,35.61,76709.46,1.0,0.53938,0.00016,28.43391]
[1779248278532,35.61,76709.46,1.0,0.53938,0.00016,28.43391]
[1779248278546,35.61,76709.49,1.0,0.53938,0.00016,28.43389]
[1779248279459,35.61,76709.49,1.0,0.53938,0.00016,28.43389]
[1779248279550,35.61,76711.81,1.0,0.53974,0.00016,28.43218]
[1779248285578,35.61,76714.54,1.0,0.54017,0.00016,28.43014]
[1779248288777,35.61,76715.64,1.0,0.54033,0.00016,28.42933]
[1779248288878,35.62,76715.63,1.0,0.54033,0.00016,28.42934]
[1779248289594,35.62,76715.63,1.0,0.54033,0.00016,28.42934]
[1779248292529,35.62,76721.1,1.0,0.54118,0.00016,28.42513]
[1779248298250,35.62,76721.35,1.0,0.54122,0.00016,28.42493]
[1779248300311,35.62,76721.9,1.0,0.54131,0.00016,28.4245]
[1779248309327,35.61,76721.74,1.0,0.54128,0.00016,28.42462]
[1779248316856,35.61,76721.89,1.0,0.54131,0.00016,28.42138]
[1779248318103,35.61,76721.33,1.0,0.54122,0.00016,28.42182]
[1779248320436,35.61,76714.62,1.0,0.54018,0.00016,28.42697]
[1779248327582,35.62,76711.08,1.0,0.53963,0.00016,28.42962]
[1779248327618,35.62,76711.08,1.0,0.53963,0.00016,28.42962]
[1779248329458,35.62,76711.29,1.0,0.53966,0.00016,28.42947]
[1779248335510,35.62,76710.98,1.0,0.53961,0.00016,28.4297]
[1779248339458,35.62,76711.2,1.0,0.53965,0.00016,28.42954]
[1779248341892,35.62,76711.28,1.0,0.53966,0.00016,28.42948]
[1779248341994,35.62,76711.37,1.0,0.53967,0.00016,28.42941]
[1779248342551,35.62,76711.37,1.0,0.53967,0.00016,28.42941]
[1779248342559,35.62,76703.45,1.0,0.53844,0.00016,28.43514]
[1779248343328,35.62,76703.45,1.0,0.53844,0.00016,28.43514]
[1779248349707,35.62,76703.04,1.0,0.53837,0.00016,28.43544]
[1779248355651,35.62,76703.18,1.0,0.53839,0.00016,28.43536]
[1779248357091,35.62,76708.61,1.0,0.53924,0.00016,28.43148]
[1779248359457,35.63,76709.28,1.0,0.53934,0.00016,28.43099]
[1779248364714,35.63,76709.75,1.0,0.53941,0.00016,28.43067]
[1779248369457,35.63,76709.56,1.0,0.53938,0.00016,28.43082]
[1779248374783,35.63,76709.71,1.0,0.5394,0.00016,28.4276]
[1779248379457,35.64,76709.69,1.0,0.5394,0.00016,28.42763]
[1779248385412,35.64,76709.61,1.0,0.53938,0.00016,28.4277]
[1779248388008,35.64,76715.48,1.0,0.5403,0.00016,28.42334]
[1779248388010,35.64,76715.48,1.0,0.5403,0.00016,28.42334]
[1779248388414,35.64,76715.47,1.0,0.54029,0.00016,28.42335]
[1779248388882,35.64,76716.61,1.0,0.54047,0.00016,28.42248]
[1779248393609,35.64,76718.05,1.0,0.5407,0.00016,28.42139]
[1779248396429,35.64,76721.46,1.0,0.54122,0.00016,28.41875]
[1779248396432,35.64,76721.46,1.0,0.54122,0.00016,28.41875]
[1779248401973,35.64,76723.33,1.0,0.54151,0.00016,28.41729]
[1779248407683,35.65,76723.97,1.0,0.54161,0.00016,28.4168]
[1779248409047,35.65,76723.17,1.0,0.54149,0.00016,28.41744]
[1779248415064,35.65,76722.67,1.0,0.54141,0.00016,28.41783]
[1779248415440,35.65,76722.67,1.0,0.54141,0.00016,28.41783]
[1779248419471,35.65,76713.89,1.0,0.54004,0.00016,28.42458]
[1779248425585,35.65,76715.44,1.0,0.54028,0.00016,28.42343]
[1779248432728,35.65,76715.3,1.0,0.54026,0.00016,28.42042]
[1779248438225,35.65,76717.23,1.0,0.54056,0.00016,28.41895]
[1779248443260,35.65,76716.58,1.0,0.54046,0.00016,28.41944]
[1779248447328,35.65,76716.36,1.0,0.54043,0.00016,28.41961]
[1779248448175,35.65,76716.36,1.0,0.54043,0.00016,28.41961]
[1779248447896,35.65,76709.17,1.0,0.53931,0.00016,28.42496]
[1779248449302,35.65,76701.88,1.0,0.53818,0.00016,28.43015]
[1779248453238,35.65,76702.04,1.0,0.5382,0.00016,28.43005]
[1779248459372,35.65,76702.67,1.0,0.5383,0.00016,28.42961]
[1779248463193,35.65,76702.7,1.0,0.5383,0.00016,28.42959]
[1779248465328,35.66,76706.38,1.0,0.53887,0.00016,28.427]
[1779248470449,35.66,76702.7,1.0,0.5383,0.00016,28.42961]
[1779248473666,35.66,76702.73,1.0,0.5383,0.00016,28.42959]
[1779248479513,35.66,76698.29,1.0,0.53761,0.00016,28.43267]
[1779248481073,35.66,76698.29,1.0,0.53761,0.00016,28.43267]
[1779248481090,35.66,76698.29,1.0,0.53761,0.00016,28.43267]
[1779248481094,35.66,76695.23,1.0,0.53713,0.00016,28.43474]
[1779248481288,35.66,76695.23,1.0,0.53713,0.00016,28.43474]
[1779248481449,35.66,76695.23,1.0,0.53713,0.00016,28.43474]
[1779248481618,35.66,76695.23,1.0,0.53713,0.00016,28.43474]
[1779248482098,35.66,76695.23,1.0,0.53713,0.00016,28.43474]
[1779248482167,35.66,76688.3,1.0,0.53606,0.00016,28.43926]
[1779248482850,35.66,76688.3,1.0,0.53606,0.00016,28.43926]
[1779248482865,35.66,76676.12,1.0,0.53416,0.00016,28.4467]
[1779248483895,35.66,76676.12,1.0,0.53416,0.00016,28.4467]
[1779248484092,35.66,76676.12,1.0,0.53416,0.00016,28.4467]
[1779248486859,35.66,76679.33,1.0,0.53466,0.00016,28.4448]
[1779248489455,35.66,76681.48,1.0,0.53499,0.00016,28.4435]
[1779248489582,35.66,76690.34,1.0,0.53637,0.00016,28.43794]
[1779248494617,35.66,76693.53,1.0,0.53687,0.00016,28.43274]
[1779248499663,35.66,76692.91,1.0,0.53678,0.00016,28.43315]
[1779248504698,35.66,76695.81,1.0,0.53723,0.00016,28.43123]
[1779248509732,35.66,76696.32,1.0,0.5373,0.00016,28.4309]
[1779248515775,35.67,76697.25,1.0,0.53745,0.00016,28.43028]
[1779248520810,35.67,76697.39,1.0,0.53747,0.00016,28.4302]
[1779248525845,35.67,76696.67,1.0,0.53735,0.00016,28.4307]
[1779248530880,35.67,76697.06,1.0,0.53741,0.00016,28.43044]
[1779248535914,35.68,76697.46,1.0,0.53747,0.00016,28.43018]
[1779248542964,35.68,76696.67,1.0,0.53735,0.00016,28.43073]
[1779248547999,35.68,76696.92,1.0,0.53739,0.00016,28.43057]
[1779248550592,35.68,76696.61,1.0,0.53734,0.00016,28.43078]
[1779248551021,35.68,76691.23,1.0,0.5365,0.00016,28.43122]
[1779248552543,35.68,76686.36,1.0,0.53575,0.00016,28.43433]
[1779248558070,35.68,76684.65,1.0,0.53548,0.00016,28.4354]
[1779248563105,35.68,76684.15,1.0,0.5354,0.00016,28.43571]
[1779248565958,35.68,76684.27,1.0,0.53542,0.00016,28.43563]
[1779248572168,35.68,76677.75,1.0,0.53441,0.00016,28.43957]
[1779248575055,35.68,76677.78,1.0,0.53441,0.00016,28.43955]
[1779248575077,35.68,76677.78,1.0,0.53441,0.00016,28.43955]
[1779248575114,35.68,76677.78,1.0,0.53441,0.00016,28.43955]
[1779248576417,35.68,76672.74,1.0,0.53363,0.00016,28.44247]
[1779248578062,35.68,76672.37,1.0,0.53357,0.00016,28.44268]
[1779248583245,35.68,76672.07,1.0,0.53352,0.00016,28.44285]
[1779248586089,35.68,76672.2,1.0,0.53354,0.00016,28.44278]
[1779248591301,35.68,76671.95,1.0,0.5335,0.00016,28.44292]
[1779248591935,35.68,76671.95,1.0,0.5335,0.00016,28.44292]
[1779248597342,35.68,76673.86,1.0,0.5338,0.00016,28.44183]
[1779248603385,35.68,76674.36,1.0,0.53388,0.00016,28.44154]
[1779248609427,35.68,76673.99,1.0,0.53382,0.00016,28.44175]
[1779248614465,35.68,76673.57,1.0,0.53376,0.00016,28.43887]
[1779248619265,35.68,76671.98,1.0,0.53351,0.00016,28.43978]
[1779248625544,35.68,76671.64,1.0,0.53346,0.00016,28.43997]
[1779248630580,35.68,76671.84,1.0,0.53349,0.00016,28.43986]
[1779248631543,35.68,76671.84,1.0,0.53349,0.00016,28.43986]
[1779248636622,35.68,76671.71,1.0,0.53347,0.00016,28.43994]
[1779248639699,35.68,76671.71,1.0,0.53347,0.00016,28.43994]
[1779248639733,35.68,76671.71,1.0,0.53347,0.00016,28.43994]
[1779248639909,35.68,76671.71,1.0,0.53347,0.00016,28.43994]
[1779248643563,35.68,76667.25,1.0,0.53277,0.00016,28.44241]
[1779248648727,35.68,76665.69,1.0,0.53253,0.00016,28.44326]
[1779248651181,35.68,76665.69,1.0,0.53253,0.00016,28.44326]
[1779248654809,35.68,76666.98,1.0,0.53273,0.00016,28.44257]
[1779248654880,35.68,76666.98,1.0,0.53273,0.00016,28.44257]
[1779248654892,35.68,76666.98,1.0,0.53273,0.00016,28.44257]
[1779248655776,35.68,76674.53,1.0,0.53391,0.00016,28.43834]
[1779248660815,35.68,76674.27,1.0,0.53387,0.00016,28.43849]
[1779248666136,35.68,76674.31,1.0,0.53387,0.00016,28.43846]
[1779248666237,35.68,76674.31,1.0,0.53387,0.00016,28.43846]
[1779248666819,35.68,76674.31,1.0,0.53387,0.00016,28.43846]
[1779248667086,35.68,76674.31,1.0,0.53387,0.00016,28.43846]
[1779248672899,35.68,76672.96,1.0,0.53366,0.00016,28.43611]
[1779248675012,35.68,76673.36,1.0,0.53373,0.00016,28.43588]
[1779248678646,35.68,76673.21,1.0,0.5337,0.00016,28.43597]
[1779248678698,35.68,76673.21,1.0,0.5337,0.00016,28.43597]
[1779248684984,35.68,76678.6,1.0,0.53454,0.00016,28.43282]
[1779248688083,35.68,76679.08,1.0,0.53462,0.00016,28.43253]
[1779248691326,35.68,76680.22,1.0,0.5348,0.00016,28.43185]
[1779248697071,35.68,76680.14,1.0,0.53479,0.00016,28.43189]
[1779248697492,35.68,76680.14,1.0,0.53479,0.00016,28.43189]
[1779248697593,35.68,76680.14,1.0,0.53479,0.00016,28.43189]
[1779248697963,35.68,76680.14,1.0,0.53479,0.00016,28.43189]
[1779248698078,35.68,76674.57,1.0,0.53392,0.00016,28.43517]
[1779248703004,35.68,76674.59,1.0,0.53392,0.00016,28.43516]
[1779248705599,35.67,76677.46,1.0,0.53437,0.00016,28.43348]
[1779248705986,35.67,76677.46,1.0,0.53437,0.00016,28.43348]
[1779248706334,35.67,76677.46,1.0,0.53437,0.00016,28.43348]
[1779248706679,35.67,76675.2,1.0,0.53402,0.00016,28.4348]
[1779248706867,35.67,76675.2,1.0,0.53402,0.00016,28.4348]
[1779248712176,35.67,76675.33,1.0,0.53404,0.00016,28.43472]
[1779248717211,35.67,76676.13,1.0,0.53416,0.00016,28.43425]
[1779248722246,35.67,76675.81,1.0,0.53411,0.00016,28.43444]
[1779248722925,35.67,76675.81,1.0,0.53411,0.00016,28.43444]
[1779248725918,35.67,76678.39,1.0,0.53452,0.00016,28.43292]
[1779248729616,35.67,76675.52,1.0,0.53407,0.00016,28.4346]
[1779248729621,35.67,76675.52,1.0,0.53407,0.00016,28.4346]
[1779248729628,35.67,76675.52,1.0,0.53407,0.00016,28.4346]
[1779248730113,35.67,76675.52,1.0,0.53407,0.00016,28.4346]
[1779248730308,35.67,76675.52,1.0,0.53407,0.00016,28.4346]
[1779248733443,35.67,76671.64,1.0,0.53347,0.00016,28.43371]
[1779248738328,35.67,76674.97,1.0,0.53399,0.00016,28.4318]
[1779248739148,35.67,76675.16,1.0,0.53402,0.00016,28.43169]
[1779248739250,35.67,76675.16,1.0,0.53402,0.00016,28.43169]
[1779248740572,35.67,76675.16,1.0,0.53402,0.00016,28.43169]
[1779248741873,35.67,76675.12,1.0,0.53401,0.00016,28.43171]
[1779248742295,35.67,76675.12,1.0,0.53401,0.00016,28.43171]
[1779248743048,35.67,76675.12,1.0,0.53401,0.00016,28.43171]
[1779248749435,35.67,76674.81,1.0,0.53396,0.00016,28.43188]
[1779248750523,35.67,76673.81,1.0,0.53381,0.00016,28.43246]
[1779248751449,35.67,76668.14,1.0,0.53292,0.00016,28.43565]
[1779248751528,35.67,76668.14,1.0,0.53292,0.00016,28.43565]
[1779248757491,35.67,76667.2,1.0,0.53278,0.00016,28.43617]
[1779248757729,35.67,76667.2,1.0,0.53278,0.00016,28.43617]
[1779248761088,35.67,76666.99,1.0,0.53274,0.00016,28.43628]
[1779248761688,35.67,76666.88,1.0,0.53273,0.00016,28.43634]
[1779248762448,35.67,76666.88,1.0,0.53273,0.00016,28.43634]
[1779248763533,35.67,76660.29,1.0,0.5317,0.00016,28.43984]
[1779248768568,35.67,76659.77,1.0,0.53162,0.00016,28.44011]
[1779248771161,35.67,76660.05,1.0,0.53166,0.00016,28.43997]
[1779248773720,35.67,76660.95,1.0,0.5318,0.00016,28.43951]
[1779248779644,35.68,76661.28,1.0,0.53185,0.00016,28.43934]
[1779248781466,35.68,76661.28,1.0,0.53185,0.00016,28.43934]
[1779248784457,35.68,76661.37,1.0,0.53186,0.00016,28.4393]
[1779248793743,35.68,76661.03,1.0,0.53181,0.00016,28.43636]
[1779248801798,35.68,76660.83,1.0,0.53178,0.00016,28.43648]
[1779248804077,35.68,76660.83,1.0,0.53178,0.00016,28.43648]
[1779248805636,35.68,76661.3,1.0,0.53185,0.00016,28.43623]
[1779248808437,35.68,76661.3,1.0,0.53185,0.00016,28.43624]
[1779248808442,35.68,76661.3,1.0,0.53185,0.00016,28.43624]
[1779248813884,35.69,76665.49,1.0,0.5325,0.00016,28.43402]
[1779248818493,35.69,76665.6,1.0,0.53252,0.00016,28.43397]
[1779248818672,35.69,76665.95,1.0,0.53257,0.00016,28.43378]
[1779248822827,35.69,76670.41,1.0,0.53327,0.00016,28.43133]
[1779248828992,35.68,76670.89,1.0,0.53334,0.00016,28.43105]
[1779248839069,35.68,76671.03,1.0,0.53337,0.00016,28.43097]
[1779248843081,35.68,76672.05,1.0,0.53353,0.00016,28.4304]
[1779248844104,35.68,76678.57,1.0,0.53454,0.00016,28.42661]
[1779248845133,35.68,76678.57,1.0,0.53454,0.00016,28.42661]
[1779248848185,35.68,76679.12,1.0,0.53463,0.00016,28.42628]
[1779248861223,35.68,76679.38,1.0,0.53467,0.00016,28.42299]
[1779248862213,35.68,76679.38,1.0,0.53467,0.00016,28.42299]
[1779248865276,35.68,76679.64,1.0,0.53471,0.00016,28.42283]
[1779248871293,35.68,76681.72,1.0,0.53504,0.00016,28.42157]
[1779248876343,35.68,76680.09,1.0,0.53478,0.00016,28.42256]
[1779248880605,35.68,76680.52,1.0,0.53485,0.00016,28.4223]
[1779248890443,35.67,76679.68,1.0,0.53472,0.00016,28.42279]
[1779248897492,35.67,76680.09,1.0,0.53479,0.00016,28.42254]
[1779248902526,35.67,76680.12,1.0,0.53479,0.00016,28.42252]
[1779248903663,35.67,76680.17,1.0,0.5348,0.00016,28.42249]
[1779248909576,35.67,76681.61,1.0,0.53502,0.00016,28.42161]
[1779248910841,35.67,76683.14,1.0,0.53526,0.00016,28.42067]
[1779248916625,35.67,76689.45,1.0,0.53625,0.00016,28.41358]
[1779248919957,35.67,76684.1,1.0,0.53541,0.00016,28.41696]
[1779248920283,35.67,76684.1,1.0,0.53541,0.00016,28.41696]
[1779248924077,35.67,76682.06,1.0,0.5351,0.00016,28.41822]
[1779248930611,35.67,76681.58,1.0,0.53502,0.00016,28.4185]
[1779248932112,35.67,76681.54,1.0,0.53502,0.00016,28.41853]
[1779248932135,35.67,76681.54,1.0,0.53502,0.00016,28.41853]
[1779248932476,35.67,76681.54,1.0,0.53502,0.00016,28.41853]
[1779248932920,35.67,76680.9,1.0,0.53492,0.00016,28.41891]
[1779248933060,35.67,76680.9,1.0,0.53492,0.00016,28.41891]
[1779248933335,35.67,76680.9,1.0,0.53492,0.00016,28.41891]
[1779248933436,35.67,76666.51,1.0,0.53267,0.00016,28.42718]
[1779248934757,35.67,76660.65,1.0,0.53176,0.00016,28.43029]
[1779248940943,35.67,76659.82,1.0,0.53163,0.00016,28.43072]
[1779248941838,35.67,76659.87,1.0,0.53164,0.00016,28.4307]
[1779248947848,35.68,76655.13,1.0,0.5309,0.00016,28.4331]
[1779248951970,35.68,76655.13,1.0,0.5309,0.00016,28.4331]
[1779248960975,35.68,76654.93,1.0,0.53086,0.00016,28.43322]
[1779248966981,35.69,76654.04,1.0,0.53072,0.00016,28.43367]
[1779248974030,35.69,76653.14,1.0,0.53058,0.00016,28.431]
[1779248979824,35.7,76650.43,1.0,0.53016,0.00016,28.4323]
[1779248982086,35.7,76658.85,1.0,0.53147,0.00016,28.42818]
[1779248987122,35.7,76660.06,1.0,0.53165,0.00016,28.42757]
[1779248988337,35.7,76660.06,1.0,0.53165,0.00016,28.42757]
[1779248993610,35.71,76659.55,1.0,0.53157,0.00016,28.42784]
[1779248993629,35.71,76659.55,1.0,0.53157,0.00016,28.42784]
[1779248993824,35.71,76659.43,1.0,0.53155,0.00016,28.4279]
[1779248993874,35.71,76659.43,1.0,0.53155,0.00016,28.4279]
[1779248998602,35.71,76658.31,1.0,0.53138,0.00016,28.42847]
[1779249004210,35.71,76657.79,1.0,0.5313,0.00016,28.42875]
[1779249004445,35.71,76657.79,1.0,0.5313,0.00016,28.42875]
[1779249004616,35.71,76657.79,1.0,0.5313,0.00016,28.42875]
[1779249005249,35.71,76651.07,1.0,0.53025,0.00016,28.43203]
[1779249010284,35.71,76650.16,1.0,0.53011,0.00016,28.43247]
[1779249015319,35.72,76653.55,1.0,0.53063,0.00016,28.43086]
[1779249019447,35.72,76652.6,1.0,0.53048,0.00016,28.43132]
[1779249019549,35.72,76645.52,1.0,0.52938,0.00016,28.43462]
[1779249025534,35.72,76644.35,1.0,0.5292,0.00016,28.43514]
[1779249025680,35.72,76644.35,1.0,0.5292,0.00016,28.43514]
[1779249028714,35.71,76644.93,1.0,0.52929,0.00016,28.43487]
[1779249029447,35.71,76645.19,1.0,0.52933,0.00016,28.43475]
[1779249034113,35.7,76646.47,1.0,0.52954,0.00016,28.43103]
[1779249034338,35.7,76646.47,1.0,0.52954,0.00016,28.43103]
[1779249034424,35.7,76646.47,1.0,0.52954,0.00016,28.43103]
[1779249034453,35.7,76650.17,1.0,0.53011,0.00016,28.42932]
[1779249036719,35.7,76653.43,1.0,0.53062,0.00016,28.42776]
[1779249043516,35.71,76652.28,1.0,0.53044,0.00016,28.42833]
[1779249049558,35.71,76652.15,1.0,0.53042,0.00016,28.4284]
[1779249050827,35.71,76652.12,1.0,0.53041,0.00016,28.42841]
[1779249057787,35.71,76652.2,1.0,0.53043,0.00016,28.42838]
[1779249059878,35.72,76652.63,1.0,0.53049,0.00016,28.42818]
[1779249060635,35.72,76652.82,1.0,0.53052,0.00016,28.42809]
[1779249061049,35.72,76652.82,1.0,0.53052,0.00016,28.42809]
[1779249062864,35.71,76653.28,1.0,0.53059,0.00016,28.42786]
[1779249065671,35.71,76653.25,1.0,0.53059,0.00016,28.42788]
[1779249070706,35.72,76653.32,1.0,0.5306,0.00016,28.42785]
[1779249072161,35.72,76653.32,1.0,0.5306,0.00016,28.42785]
[1779249077755,35.72,76660.85,1.0,0.53177,0.00016,28.42409]
[1779249080422,35.72,76661.22,1.0,0.53183,0.00016,28.42389]
[1779249080628,35.72,76661.22,1.0,0.53183,0.00016,28.42389]
[1779249081783,35.72,76669.1,1.0,0.53306,0.00016,28.41968]
[1779249082468,35.72,76669.1,1.0,0.53306,0.00016,28.41968]
[1779249087825,35.72,76673.95,1.0,0.53381,0.00016,28.41694]
[1779249092860,35.72,76673.86,1.0,0.5338,0.00016,28.41386]
[1779249097894,35.71,76674.48,1.0,0.5339,0.00016,28.4135]
[1779249102930,35.71,76672.97,1.0,0.53366,0.00016,28.41436]
[1779249107965,35.71,76673.5,1.0,0.53375,0.00016,28.41405]
[1779249109354,35.71,76673.5,1.0,0.53375,0.00016,28.41405]
[1779249112586,35.71,76667.98,1.0,0.53289,0.00016,28.41714]
[1779249118035,35.71,76667.95,1.0,0.53288,0.00016,28.41715]
[1779249124702,35.71,76667.28,1.0,0.53278,0.00016,28.41752]
[1779249128070,35.71,76667.24,1.0,0.53277,0.00016,28.41754]
[1779249130062,35.71,76666.55,1.0,0.53267,0.00016,28.41791]
[1779249132218,35.71,76660.16,1.0,0.53167,0.00016,28.42129]
[1779249138175,35.71,76658.13,1.0,0.53135,0.00016,28.42233]
[1779249143459,35.71,76658.28,1.0,0.53138,0.00016,28.42226]
[1779249149252,35.71,76658.97,1.0,0.53148,0.00016,28.42191]
[1779249153945,35.72,76658.7,1.0,0.53144,0.00016,28.41893]
[1779249160331,35.72,76659.17,1.0,0.53151,0.00016,28.4187]
[1779249165365,35.72,76658.55,1.0,0.53142,0.00016,28.41902]
[1779249170400,35.72,76658.19,1.0,0.53136,0.00016,28.41921]
[1779249175435,35.72,76658.19,1.0,0.53136,0.00016,28.41921]
[1779249181476,35.73,76658.01,1.0,0.53133,0.00016,28.41931]
[1779249184721,35.73,76658.49,1.0,0.5314,0.00016,28.41907]
[1779249186512,35.73,76651.96,1.0,0.53039,0.00016,28.42229]
[1779249189551,35.73,76653.34,1.0,0.5306,0.00016,28.42163]
[1779249192554,35.73,76659.94,1.0,0.53163,0.00016,28.41834]
[1779249197522,35.73,76660.02,1.0,0.53164,0.00016,28.4183]
[1779249197529,35.73,76660.02,1.0,0.53164,0.00016,28.4183]
[1779249203630,35.73,76659.75,1.0,0.5316,0.00016,28.41845]
[1779249207126,35.73,76659.75,1.0,0.5316,0.00016,28.41845]
[1779249212694,35.73,76659.52,1.0,0.53156,0.00016,28.41545]
[1779249213499,35.73,76659.52,1.0,0.53156,0.00016,28.41545]
[1779249218735,35.74,76660.24,1.0,0.53167,0.00016,28.41508]
[1779249224778,35.74,76659.81,1.0,0.53161,0.00016,28.41531]
[1779249229812,35.74,76659.83,1.0,0.53161,0.00016,28.4153]
[1779249234848,35.74,76659.84,1.0,0.53161,0.00016,28.4153]
[1779249239883,35.74,76659.93,1.0,0.53162,0.00016,28.41526]
[1779249244918,35.74,76659.92,1.0,0.53162,0.00016,28.41526]
[1779249249952,35.74,76660.09,1.0,0.53165,0.00016,28.41518]
[1779249257002,35.74,76659.71,1.0,0.53159,0.00016,28.41538]
[1779249264054,35.74,76659.86,1.0,0.53161,0.00016,28.4153]
[1779249269090,35.75,76659.44,1.0,0.53154,0.00016,28.41552]
[1779249273663,35.75,76659.45,1.0,0.53154,0.00016,28.41552]
[1779249276651,35.75,76659.23,1.0,0.53151,0.00016,28.41251]
[1779249286632,35.75,76658.96,1.0,0.53147,0.00016,28.41265]
[1779249289710,35.75,76658.99,1.0,0.53147,0.00016,28.41264]
[1779249295275,35.75,76658.33,1.0,0.53137,0.00016,28.41298]
[1779249300310,35.75,76654.86,1.0,0.53083,0.00016,28.41471]
[1779249301680,35.75,76654.86,1.0,0.53083,0.00016,28.41471]
[1779249308372,35.75,76656.46,1.0,0.53108,0.00016,28.41392]
[1779249313407,35.76,76656.42,1.0,0.53107,0.00016,28.41395]
[1779249318442,35.76,76656.21,1.0,0.53104,0.00016,28.41405]
[1779249319578,35.76,76656.21,1.0,0.53104,0.00016,28.41405]
[1779249325491,35.76,76654.96,1.0,0.53084,0.00016,28.41468]
[1779249333548,35.76,76655.58,1.0,0.53094,0.00016,28.41126]
[1779249340320,35.76,76655.58,1.0,0.53094,0.00016,28.41126]
[1779249345633,35.77,76659.49,1.0,0.53154,0.00016,28.40931]
[1779249346325,35.77,76659.49,1.0,0.53154,0.00016,28.40931]
[1779249351675,35.77,76659.54,1.0,0.53155,0.00016,28.40929]
[1779249355272,35.77,76660.0,1.0,0.53162,0.00016,28.40905]
[1779249360738,35.77,76669.72,1.0,0.53314,0.00016,28.40388]
[1779249366784,35.77,76672.17,1.0,0.53352,0.00016,28.4025]
[1779249372822,35.76,76671.58,1.0,0.53343,0.00016,28.40283]
[1779249376818,35.76,76671.48,1.0,0.53341,0.00016,28.40288]
[1779249381884,35.76,76671.05,1.0,0.53335,0.00016,28.40312]
[1779249386920,35.76,76669.75,1.0,0.53314,0.00016,28.40384]
[1779249388325,35.76,76670.64,1.0,0.53328,0.00016,28.40334]
[1779249390227,35.76,76671.08,1.0,0.53335,0.00016,28.40309]
[1779249391889,35.76,76671.46,1.0,0.53341,0.00016,28.40288]
[1779249395846,35.76,76671.61,1.0,0.53344,0.00016,28.39967]
[1779249395984,35.76,76673.9,1.0,0.53379,0.00016,28.39837]
[1779249398859,35.76,76674.8,1.0,0.53393,0.00016,28.39785]
[1779249406056,35.76,76675.24,1.0,0.534,0.00016,28.39759]
[1779249411092,35.76,76674.53,1.0,0.53389,0.00016,28.398]
[1779249416127,35.76,76674.5,1.0,0.53389,0.00016,28.39801]
[1779249421162,35.76,76675.33,1.0,0.53402,0.00016,28.39753]
[1779249423552,35.76,76675.76,1.0,0.53408,0.00016,28.39728]
[1779249424230,35.76,76679.26,1.0,0.53463,0.00016,28.39522]
[1779249427629,35.76,76679.74,1.0,0.5347,0.00016,28.39494]
[1779249428004,35.76,76679.74,1.0,0.5347,0.00016,28.39494]
[1779249428212,35.75,76687.23,1.0,0.53587,0.00016,28.39033]
[1779249432225,35.75,76687.32,1.0,0.53588,0.00016,28.39028]
[1779249432328,35.75,76687.32,1.0,0.53588,0.00016,28.39028]
[1779249438283,35.75,76688.59,1.0,0.53608,0.00016,28.38947]
[1779249443317,35.76,76691.44,1.0,0.53652,0.00016,28.38764]
[1779249448524,35.76,76692.07,1.0,0.53662,0.00016,28.38724]
[1779249448535,35.76,76692.07,1.0,0.53662,0.00016,28.38724]
[1779249451891,35.76,76692.2,1.0,0.53664,0.00016,28.38715]
[1779249452324,35.76,76692.15,1.0,0.53664,0.00016,28.38406]
[1779249452539,35.76,76692.15,1.0,0.53664,0.00016,28.38406]
[1779249452595,35.76,76686.16,1.0,0.5357,0.00016,28.38789]
[1779249454017,35.76,76686.16,1.0,0.5357,0.00016,28.38789]
[1779249458609,35.76,76681.69,1.0,0.53501,0.00016,28.39064]
[1779249458639,35.76,76681.69,1.0,0.53501,0.00016,28.39064]
[1779249458654,35.76,76681.69,1.0,0.53501,0.00016,28.39064]
[1779249458666,35.76,76681.69,1.0,0.53501,0.00016,28.39064]
[1779249464468,35.75,76678.19,1.0,0.53447,0.00016,28.39273]
[1779249467735,35.75,76678.19,1.0,0.53447,0.00016,28.39273]
[1779249467788,35.75,76678.19,1.0,0.53447,0.00016,28.39273]
[1779249468275,35.75,76678.19,1.0,0.53447,0.00016,28.39272]
[1779249468920,35.75,76678.19,1.0,0.53447,0.00016,28.39272]
[1779249472387,35.75,76676.99,1.0,0.53428,0.00016,28.39343]
[1779249481589,35.75,76677.09,1.0,0.5343,0.00016,28.39336]
[1779249485715,35.75,76676.48,1.0,0.5342,0.00016,28.39372]
[1779249485725,35.75,76676.48,1.0,0.5342,0.00016,28.39372]
[1779249486058,35.75,76676.48,1.0,0.5342,0.00016,28.39372]
[1779249491660,35.75,76672.62,1.0,0.5336,0.00016,28.39594]
[1779249493850,35.75,76672.73,1.0,0.53362,0.00016,28.39588]
[1779249496985,35.75,76672.43,1.0,0.53357,0.00016,28.39605]
[1779249502737,35.75,76674.43,1.0,0.53388,0.00016,28.39491]
[1779249507772,35.75,76673.4,1.0,0.53372,0.00016,28.3955]
[1779249512807,35.75,76673.97,1.0,0.53381,0.00016,28.39204]
[1779249516181,35.75,76674.42,1.0,0.53388,0.00016,28.39178]
[1779249517975,35.75,76674.64,1.0,0.53392,0.00016,28.39166]
[1779249524892,35.75,76673.95,1.0,0.53381,0.00016,28.39205]
[1779249528172,35.75,76674.58,1.0,0.53391,0.00016,28.39169]
[1779249533955,35.75,76674.54,1.0,0.5339,0.00016,28.39171]
[1779249534503,35.75,76674.54,1.0,0.5339,0.00016,28.39171]
[1779249534512,35.75,76674.54,1.0,0.5339,0.00016,28.39171]
[1779249534933,35.75,76674.54,1.0,0.5339,0.00016,28.39171]
[1779249535971,35.75,76676.76,1.0,0.53425,0.00016,28.39042]
[1779249536322,35.75,76679.37,1.0,0.53465,0.00016,28.38888]
[1779249537239,35.75,76679.37,1.0,0.53465,0.00016,28.38888]
[1779249537542,35.75,76679.11,1.0,0.53461,0.00016,28.38904]
[1779249540285,35.75,76678.95,1.0,0.53459,0.00016,28.38913]
[1779249540663,35.75,76678.95,1.0,0.53459,0.00016,28.38913]
[1779249541145,35.75,76678.95,1.0,0.53459,0.00016,28.38913]
[1779249541355,35.75,76678.99,1.0,0.5346,0.00016,28.3891]
[1779249541397,35.75,76678.99,1.0,0.5346,0.00016,28.3891]
[1779249542011,35.75,76672.01,1.0,0.53351,0.00016,28.39315]
[1779249542910,35.75,76672.01,1.0,0.53351,0.00016,28.39315]
[1779249545173,35.75,76665.06,1.0,0.53243,0.00016,28.39697]
[1779249546460,35.75,76661.07,1.0,0.53181,0.00016,28.39907]
[1779249548053,35.75,76652.22,1.0,0.53043,0.00016,28.40348]
[1779249553088,35.75,76648.44,1.0,0.52984,0.00016,28.40527]
[1779249558123,35.76,76649.56,1.0,0.53001,0.00016,28.40477]
[1779249563158,35.76,76650.04,1.0,0.53008,0.00016,28.40455]
[1779249568192,35.77,76650.26,1.0,0.53011,0.00016,28.40446]
[1779249573228,35.77,76650.96,1.0,0.53022,0.00016,28.40101]
[1779249578263,35.77,76648.63,1.0,0.52986,0.00016,28.40211]
[1779249579263,35.77,76648.63,1.0,0.52986,0.00016,28.40211]
[1779249579365,35.78,76648.63,1.0,0.52986,0.00016,28.40212]
[1779249584843,35.78,76649.0,1.0,0.52991,0.00016,28.40195]
[1779249585312,35.78,76648.63,1.0,0.52986,0.00016,28.40212]
[1779249590348,35.78,76648.72,1.0,0.52987,0.00016,28.40209]
[1779249595384,35.79,76649.15,1.0,0.52993,0.00016,28.4019]
[1779249600620,35.79,76649.7,1.0,0.53002,0.00016,28.40165]
[1779249601426,35.79,76657.27,1.0,0.53119,0.00016,28.398]
[1779249603378,35.79,76658.88,1.0,0.53145,0.00016,28.39719]
[1779249603522,35.79,76658.88,1.0,0.53145,0.00016,28.39719]
[1779249606892,35.79,76659.08,1.0,0.53148,0.00016,28.39709]
[1779249607092,35.79,76659.08,1.0,0.53148,0.00016,28.39709]
[1779249607468,35.79,76670.49,1.0,0.53325,0.00016,28.39103]
[1779249611354,35.79,76674.58,1.0,0.53389,0.00016,28.38871]
[1779249612204,35.79,76675.22,1.0,0.53399,0.00016,28.38834]
[1779249612502,35.79,76685.72,1.0,0.53562,0.00016,28.38204]
[1779249616328,35.79,76687.51,1.0,0.5359,0.00016,28.38092]
[1779249618548,35.79,76695.65,1.0,0.53716,0.00016,28.37565]
[1779249623583,35.79,76695.38,1.0,0.53712,0.00016,28.37584]
[1779249628618,35.79,76695.26,1.0,0.5371,0.00016,28.37592]
[1779249630131,35.79,76695.26,1.0,0.5371,0.00016,28.37592]
[1779249630419,35.79,76695.22,1.0,0.53709,0.00016,28.37594]
[1779249630473,35.79,76695.22,1.0,0.53709,0.00016,28.37594]
[1779249630632,35.79,76704.89,1.0,0.5386,0.00016,28.36933]
[1779249632536,35.79,76706.67,1.0,0.53888,0.00016,28.36493]
[1779249632579,35.79,76706.67,1.0,0.53888,0.00016,28.36493]
[1779249634311,35.79,76706.91,1.0,0.53891,0.00016,28.36476]
[1779249639695,35.79,76710.69,1.0,0.5395,0.00016,28.36203]
[1779249641191,35.79,76710.69,1.0,0.5395,0.00016,28.36203]
[1779249641292,35.79,76711.1,1.0,0.53956,0.00016,28.36172]
[1779249646744,35.79,76709.3,1.0,0.53929,0.00016,28.36303]
[1779249651779,35.79,76711.66,1.0,0.53965,0.00016,28.36131]
[1779249653256,35.79,76711.66,1.0,0.53965,0.00016,28.36131]
[1779249653682,35.79,76711.49,1.0,0.53963,0.00016,28.36143]
[1779249653705,35.79,76711.49,1.0,0.53963,0.00016,28.36143]
[1779249654342,35.79,76721.34,1.0,0.54115,0.00016,28.354]
[1779249654802,35.79,76727.07,1.0,0.54204,0.00016,28.34948]
[1779249657379,35.79,76726.54,1.0,0.54196,0.00016,28.34991]
[1779249660674,35.79,76726.71,1.0,0.54199,0.00016,28.34978]
[1779249663701,35.79,76731.06,1.0,0.54266,0.00016,28.34627]
[1779249665655,35.79,76730.64,1.0,0.54259,0.00016,28.34662]
[1779249670916,35.8,76731.9,1.0,0.54279,0.00016,28.34559]
[1779249675952,35.8,76732.4,1.0,0.54287,0.00016,28.34519]
[1779249681995,35.8,76732.38,1.0,0.54286,0.00016,28.34521]
[1779249682543,35.8,76732.38,1.0,0.54286,0.00016,28.34521]
[1779249684701,35.8,76731.15,1.0,0.54267,0.00016,28.34622]
[1779249685223,35.8,76731.15,1.0,0.54267,0.00016,28.34622]
[1779249689044,35.8,76723.89,1.0,0.54154,0.00016,28.35206]
[1779249694079,35.8,76722.92,1.0,0.54139,0.00016,28.3497]
[1779249699114,35.8,76722.22,1.0,0.54128,0.00016,28.35026]
[1779249704149,35.81,76720.74,1.0,0.54105,0.00016,28.35143]
[1779249709184,35.81,76718.79,1.0,0.54075,0.00016,28.35294]
[1779249714219,35.81,76717.23,1.0,0.54051,0.00016,28.35411]
[1779249719437,35.8,76712.58,1.0,0.53979,0.00016,28.35758]
[1779249719462,35.8,76712.58,1.0,0.53979,0.00016,28.35758]
[1779249720261,35.8,76712.52,1.0,0.53978,0.00016,28.35762]
[1779249725296,35.8,76712.18,1.0,0.53973,0.00016,28.35786]
[1779249727286,35.8,76712.18,1.0,0.53973,0.00016,28.35786]
[1779249727310,35.8,76712.27,1.0,0.53974,0.00016,28.35779]
[1779249731481,35.8,76711.9,1.0,0.53968,0.00016,28.35807]
[1779249732344,35.8,76712.12,1.0,0.53972,0.00016,28.3579]
[1779249737380,35.8,76712.02,1.0,0.5397,0.00016,28.35797]
[1779249742415,35.8,76712.23,1.0,0.53974,0.00016,28.35781]
[1779249747451,35.8,76711.2,1.0,0.53958,0.00016,28.35856]
[1779249748711,35.8,76711.52,1.0,0.53963,0.00016,28.35833]
[1779249749437,35.8,76711.52,1.0,0.53963,0.00016,28.35833]
[1779249749465,35.8,76716.92,1.0,0.54046,0.00016,28.3543]
[1779249751529,35.8,76720.23,1.0,0.54098,0.00016,28.34864]
[1779249751576,35.8,76720.23,1.0,0.54098,0.00016,28.34864]
[1779249757522,35.8,76727.58,1.0,0.54212,0.00016,28.34287]
[1779249757863,35.8,76727.58,1.0,0.54212,0.00016,28.34287]
[1779249757904,35.8,76727.58,1.0,0.54212,0.00016,28.34287]
[1779249758529,35.8,76733.86,1.0,0.54309,0.00016,28.33775]
[1779249758932,35.8,76733.86,1.0,0.54309,0.00016,28.33775]
[1779249768599,35.8,76734.89,1.0,0.54325,0.00016,28.3369]
[1779249772323,35.8,76734.8,1.0,0.54324,0.00016,28.33698]
[1779249773548,35.8,76732.53,1.0,0.54289,0.00016,28.33886]
[1779249779926,35.81,76727.7,1.0,0.54213,0.00016,28.34281]
[1779249784743,35.81,76722.8,1.0,0.54137,0.00016,28.3467]
[1779249784844,35.81,76721.37,1.0,0.54115,0.00016,28.34782]
[1779249790753,35.81,76716.1,1.0,0.54033,0.00016,28.35185]
[1779249795788,35.81,76716.81,1.0,0.54044,0.00016,28.3513]
[1779249796865,35.81,76716.81,1.0,0.54044,0.00016,28.3513]
[1779249803228,35.8,76716.91,1.0,0.54046,0.00016,28.35121]
[1779249803329,35.8,76716.88,1.0,0.54046,0.00016,28.35123]
[1779249804669,35.8,76715.49,1.0,0.54024,0.00016,28.35227]
[1779249805328,35.8,76715.49,1.0,0.54024,0.00016,28.35227]
[1779249805429,35.8,76711.01,1.0,0.53955,0.00016,28.35559]
[1779249810893,35.8,76710.5,1.0,0.53947,0.00016,28.35596]
[1779249814886,35.8,76711.22,1.0,0.53958,0.00016,28.35229]
[1779249814898,35.8,76711.22,1.0,0.53958,0.00016,28.35229]
[1779249814929,35.8,76710.2,1.0,0.53943,0.00016,28.35304]
[1779249818869,35.8,76708.4,1.0,0.53915,0.00016,28.35434]
[1779249823992,35.8,76707.86,1.0,0.53907,0.00016,28.35471]
[1779249829028,35.79,76708.2,1.0,0.53912,0.00016,28.35444]
[1779249830864,35.79,76708.2,1.0,0.53912,0.00016,28.35444]
[1779249833435,35.79,76702.82,1.0,0.53829,0.00016,28.35824]
[1779249834075,35.79,76702.73,1.0,0.53828,0.00016,28.3583]
[1779249834867,35.79,76698.88,1.0,0.53768,0.00016,28.36094]
[1779249835069,35.79,76692.87,1.0,0.53674,0.00016,28.36495]
[1779249837408,35.79,76692.76,1.0,0.53673,0.00016,28.36502]
[1779249837657,35.78,76693.17,1.0,0.53679,0.00016,28.36474]
[1779249843125,35.78,76686.86,1.0,0.53581,0.00016,28.36878]
[1779249848260,35.78,76687.05,1.0,0.53584,0.00016,28.36865]
[1779249854203,35.78,76686.85,1.0,0.53581,0.00016,28.36876]
[1779249859238,35.77,76689.05,1.0,0.53616,0.00016,28.36736]
[1779249865280,35.77,76693.36,1.0,0.53683,0.00016,28.36456]
[1779249867329,35.77,76694.25,1.0,0.53697,0.00016,28.36398]
[1779249869435,35.77,76695.47,1.0,0.53716,0.00016,28.36316]
[1779249872534,35.77,76695.31,1.0,0.53714,0.00016,28.36013]
[1779249878371,35.77,76699.13,1.0,0.53773,0.00016,28.35754]
[1779249882399,35.76,76704.75,1.0,0.53861,0.00016,28.35363]
[1779249887434,35.76,76705.56,1.0,0.53874,0.00016,28.35305]
[1779249892469,35.76,76706.32,1.0,0.53885,0.00016,28.35251]
[1779249895549,35.76,76707.06,1.0,0.53897,0.00016,28.35198]
[1779249899435,35.76,76709.98,1.0,0.53942,0.00016,28.34986]
[1779249900245,35.76,76710.1,1.0,0.53944,0.00016,28.34978]
[1779249900308,35.76,76710.1,1.0,0.53944,0.00016,28.34978]
[1779249900532,35.76,76710.1,1.0,0.53944,0.00016,28.34978]
[1779249900573,35.76,76713.15,1.0,0.53992,0.00016,28.34753]
[1779249901273,35.76,76713.15,1.0,0.53992,0.00016,28.34753]
[1779249902421,35.76,76716.77,1.0,0.54048,0.00016,28.34481]
[1779249903455,35.76,76719.92,1.0,0.54097,0.00016,28.3424]
[1779249905424,35.76,76720.87,1.0,0.54112,0.00016,28.34165]
[1779249905715,35.76,76721.07,1.0,0.54115,0.00016,28.34148]
[1779249906567,35.76,76720.55,1.0,0.54107,0.00016,28.34189]
[1779249907421,35.76,76720.55,1.0,0.54107,0.00016,28.34189]
[1779249907574,35.76,76720.56,1.0,0.54107,0.00016,28.34189]
[1779249912281,35.75,76719.67,1.0,0.54094,0.00016,28.34254]
[1779249912609,35.75,76718.94,1.0,0.54082,0.00016,28.3431]
[1779249915436,35.75,76718.63,1.0,0.54078,0.00016,28.34332]
[1779249920665,35.74,76714.79,1.0,0.54019,0.00016,28.34619]
[1779249925700,35.73,76716.45,1.0,0.54045,0.00016,28.34489]
[1779249929120,35.73,76717.7,1.0,0.54065,0.00016,28.34392]
[1779249929326,35.73,76717.7,1.0,0.54065,0.00016,28.34392]
[1779249929428,35.73,76718.37,1.0,0.54075,0.00016,28.34339]
[1779249936255,35.73,76722.6,1.0,0.54141,0.00016,28.33699]
[1779249939798,35.73,76730.13,1.0,0.54258,0.00016,28.33096]
[1779249941260,35.73,76730.13,1.0,0.54258,0.00016,28.33096]
[1779249946847,35.73,76734.5,1.0,0.54326,0.00016,28.32735]
[1779249951882,35.73,76735.09,1.0,0.54335,0.00016,28.32685]
[1779249957924,35.73,76734.34,1.0,0.54324,0.00016,28.32748]
[1779249962959,35.73,76732.78,1.0,0.543,0.00016,28.32878]
[1779249967994,35.73,76733.52,1.0,0.54311,0.00016,28.32816]
[1779249973184,35.73,76731.41,1.0,0.54278,0.00016,28.32991]
[1779249973235,35.73,76731.41,1.0,0.54278,0.00016,28.32991]
[1779249975044,35.73,76724.91,1.0,0.54177,0.00016,28.33517]
[1779249980079,35.73,76723.83,1.0,0.5416,0.00016,28.33604]
[1779249985229,35.73,76723.74,1.0,0.54159,0.00016,28.33612]
[1779249989373,35.73,76727.62,1.0,0.54219,0.00016,28.33303]
[1779249996192,35.74,76725.54,1.0,0.54187,0.00016,28.33158]
[1779249998521,35.74,76725.54,1.0,0.54187,0.00016,28.33158]
[1779249998596,35.74,76725.54,1.0,0.54187,0.00016,28.33158]
[1779250004258,35.74,76725.89,1.0,0.54192,0.00016,28.33132]
[1779250009294,35.74,76729.96,1.0,0.54255,0.00016,28.32804]
[1779250009850,35.74,76729.96,1.0,0.54255,0.00016,28.32804]
[1779250011266,35.74,76728.49,1.0,0.54232,0.00016,28.32924]
[1779250015378,35.74,76726.37,1.0,0.54199,0.00016,28.33095]
[1779250015484,35.74,76726.35,1.0,0.54199,0.00016,28.33097]
[1779250018379,35.74,76726.26,1.0,0.54198,0.00016,28.33103]
[1779250018478,35.74,76725.45,1.0,0.54185,0.00016,28.33167]
[1779250021548,35.74,76726.04,1.0,0.54194,0.00016,28.3312]
[1779250021648,35.74,76726.07,1.0,0.54195,0.00016,28.33118]
[1779250026851,35.74,76726.67,1.0,0.54204,0.00016,28.33066]
[1779250027419,35.73,76726.51,1.0,0.54202,0.00016,28.33078]
[1779250032226,35.73,76726.32,1.0,0.54199,0.00016,28.33091]
[1779250035577,35.73,76730.12,1.0,0.54259,0.00016,28.32783]
[1779250042525,35.72,76727.15,1.0,0.54213,0.00016,28.33019]
[1779250044382,35.72,76727.29,1.0,0.54215,0.00016,28.33007]
[1779250044539,35.72,76726.79,1.0,0.54208,0.00016,28.33046]
[1779250045702,35.72,76726.79,1.0,0.54208,0.00016,28.33046]
[1779250052595,35.71,76720.42,1.0,0.5411,0.00016,28.3323]
[1779250057629,35.7,76717.29,1.0,0.54061,0.00016,28.33469]
[1779250062665,35.7,76718.33,1.0,0.54078,0.00016,28.33389]
[1779250063671,35.7,76711.96,1.0,0.53978,0.00016,28.3387]
[1779250068709,35.71,76711.46,1.0,0.5397,0.00016,28.33909]
[1779250073743,35.71,76711.99,1.0,0.53979,0.00016,28.3387]
[1779250078779,35.71,76711.9,1.0,0.53977,0.00016,28.33877]
[1779250079432,35.71,76711.9,1.0,0.53977,0.00016,28.33877]
[1779250080638,35.71,76711.77,1.0,0.53975,0.00016,28.33886]
[1779250081591,35.71,76710.27,1.0,0.53952,0.00016,28.33997]
[1779250082903,35.71,76707.82,1.0,0.53914,0.00016,28.34176]
[1779250083082,35.71,76707.82,1.0,0.53914,0.00016,28.34176]
[1779250089584,35.71,76708.34,1.0,0.53921,0.00016,28.34139]
[1779250093113,35.71,76708.5,1.0,0.53924,0.00016,28.34128]
[1779250097651,35.71,76713.17,1.0,0.53997,0.00016,28.33784]
[1779250100973,35.71,76713.0,1.0,0.53994,0.00016,28.33795]
[1779250103328,35.7,76709.86,1.0,0.53945,0.00016,28.34026]
[1779250108989,35.7,76706.27,1.0,0.5389,0.00016,28.34286]
[1779250114031,35.7,76705.45,1.0,0.53877,0.00016,28.34031]
[1779250119066,35.7,76705.37,1.0,0.53876,0.00016,28.34036]
[1779250123829,35.7,76710.4,1.0,0.53954,0.00016,28.33672]
[1779250127623,35.7,76714.49,1.0,0.54018,0.00016,28.33368]
[1779250130438,35.7,76714.41,1.0,0.54017,0.00016,28.33372]
[1779250136188,35.69,76715.28,1.0,0.54031,0.00016,28.33301]
[1779250141223,35.68,76714.61,1.0,0.54021,0.00016,28.33348]
[1779250144146,35.68,76713.06,1.0,0.53998,0.00016,28.33463]
[1779250149279,35.67,76714.27,1.0,0.54017,0.00016,28.33367]
[1779250154778,35.66,76714.01,1.0,0.54013,0.00016,28.33384]
[1779250154879,35.66,76713.98,1.0,0.54013,0.00016,28.33384]
[1779250160357,35.66,76716.47,1.0,0.54052,0.00016,28.33192]
[1779250167409,35.65,76715.36,1.0,0.54036,0.00016,28.33272]
[1779250172444,35.64,76714.84,1.0,0.54028,0.00016,28.32996]
[1779250177479,35.64,76715.27,1.0,0.54035,0.00016,28.3296]
[1779250180321,35.64,76715.27,1.0,0.54036,0.00016,28.32959]
[1779250187549,35.63,76712.49,1.0,0.53993,0.00016,28.33164]
[1779250192584,35.62,76714.56,1.0,0.54026,0.00016,28.33005]
[1779250197618,35.62,76717.11,1.0,0.54066,0.00016,28.32808]
[1779250199132,35.62,76717.11,1.0,0.54066,0.00016,28.32808]
[1779250205676,35.62,76717.93,1.0,0.54078,0.00016,28.32748]
[1779250207459,35.62,76718.01,1.0,0.54079,0.00016,28.32742]
[1779250207704,35.62,76718.01,1.0,0.54079,0.00016,28.32742]
[1779250207805,35.62,76718.52,1.0,0.54087,0.00016,28.32703]
[1779250211936,35.62,76718.01,1.0,0.54079,0.00016,28.32741]
[1779250217760,35.61,76715.47,1.0,0.5404,0.00016,28.32931]
[1779250220569,35.61,76715.37,1.0,0.54039,0.00016,28.32938]
[1779250221329,35.61,76714.28,1.0,0.54022,0.00016,28.3302]
[1779250221928,35.61,76714.28,1.0,0.54022,0.00016,28.3302]
[1779250221967,35.61,76706.84,1.0,0.53906,0.00016,28.33571]
[1779250227830,35.61,76705.41,1.0,0.53883,0.00016,28.33675]
[1779250232864,35.61,76705.28,1.0,0.53882,0.00016,28.33371]
[1779250237900,35.61,76706.54,1.0,0.53901,0.00016,28.33281]
[1779250242935,35.62,76706.32,1.0,0.53898,0.00016,28.33298]
[1779250247970,35.62,76713.16,1.0,0.54004,0.00016,28.32795]
[1779250248310,35.62,76713.16,1.0,0.54004,0.00016,28.32795]
[1779250255019,35.61,76713.5,1.0,0.5401,0.00016,28.32766]
[1779250260054,35.61,76716.08,1.0,0.54051,0.00016,28.32567]
[1779250265089,35.6,76715.05,1.0,0.54035,0.00016,28.32643]
[1779250270781,35.6,76714.81,1.0,0.54032,0.00016,28.32658]
[1779250276909,35.59,76713.58,1.0,0.54013,0.00016,28.32748]
[1779250282211,35.58,76710.79,1.0,0.5397,0.00016,28.32953]
[1779250287243,35.58,76710.1,1.0,0.53959,0.00016,28.33003]
[1779250292279,35.58,76710.2,1.0,0.53961,0.00016,28.3268]
[1779250295572,35.57,76710.47,1.0,0.53966,0.00016,28.32659]
[1779250301536,35.57,76705.4,1.0,0.53886,0.00016,28.3303]
[1779250306748,35.58,76701.34,1.0,0.53823,0.00016,28.3332]
[1779250307498,35.58,76701.09,1.0,0.53819,0.00016,28.33338]
[1779250307602,35.58,76701.09,1.0,0.53819,0.00016,28.33338]
[1779250314433,35.58,76695.67,1.0,0.53734,0.00016,28.33713]
[1779250323495,35.59,76696.55,1.0,0.53747,0.00016,28.33655]
[1779250325078,35.59,76696.55,1.0,0.53747,0.00016,28.33655]
[1779250325328,35.59,76696.95,1.0,0.53753,0.00016,28.33628]
[1779250329428,35.59,76697.1,1.0,0.53756,0.00016,28.33618]
[1779250337601,35.59,76697.13,1.0,0.53756,0.00016,28.33616]
[1779250339428,35.59,76697.13,1.0,0.53756,0.00016,28.33615]
[1779250344646,35.59,76692.2,1.0,0.53679,0.00016,28.33947]
[1779250349681,35.59,76689.79,1.0,0.53641,0.00016,28.34105]
[1779250354716,35.59,76691.58,1.0,0.5367,0.00016,28.33675]
[1779250359751,35.59,76692.42,1.0,0.53683,0.00016,28.33621]
[1779250364786,35.59,76690.33,1.0,0.5365,0.00016,28.33759]
[1779250372048,35.59,76690.21,1.0,0.53648,0.00016,28.33767]
[1779250379427,35.59,76691.29,1.0,0.53665,0.00016,28.33696]
[1779250384926,35.59,76691.41,1.0,0.53667,0.00016,28.33687]
[1779250389962,35.59,76691.28,1.0,0.53665,0.00016,28.33695]
[1779250396006,35.59,76691.6,1.0,0.5367,0.00016,28.33673]
[1779250400034,35.59,76700.1,1.0,0.53803,0.00016,28.33097]
[1779250405069,35.59,76700.47,1.0,0.53809,0.00016,28.33071]
[1779250409427,35.59,76700.9,1.0,0.53816,0.00016,28.33042]
[1779250413078,35.59,76701.33,1.0,0.53823,0.00016,28.32698]
[1779250413519,35.59,76705.41,1.0,0.53886,0.00016,28.32408]
[1779250414154,35.59,76705.41,1.0,0.53886,0.00016,28.32408]
[1779250414132,35.59,76711.13,1.0,0.53976,0.00016,28.3199]
[1779250415086,35.59,76711.13,1.0,0.53976,0.00016,28.3199]
[1779250415115,35.59,76711.13,1.0,0.53976,0.00016,28.3199]
[1779250416278,35.59,76716.5,1.0,0.5406,0.00016,28.31583]
[1779250416627,35.59,76716.5,1.0,0.5406,0.00016,28.31583]
[1779250416977,35.59,76716.5,1.0,0.5406,0.00016,28.31583]
[1779250417157,35.58,76716.22,1.0,0.54055,0.00016,28.31604]
[1779250423200,35.58,76716.74,1.0,0.54064,0.00016,28.31561]
[1779250427898,35.58,76716.39,1.0,0.54059,0.00016,28.31586]
[1779250427978,35.58,76716.39,1.0,0.54059,0.00016,28.31586]
[1779250427989,35.58,76716.39,1.0,0.54059,0.00016,28.31586]
[1779250428046,35.57,76716.33,1.0,0.54058,0.00016,28.31589]
[1779250430249,35.58,76726.26,1.0,0.54213,0.00016,28.30807]
[1779250432770,35.58,76726.87,1.0,0.54223,0.00016,28.30758]
[1779250432795,35.58,76726.87,1.0,0.54223,0.00016,28.30758]
[1779250432806,35.58,76726.87,1.0,0.54223,0.00016,28.30758]
[1779250434136,35.58,76727.04,1.0,0.54225,0.00016,28.30745]
[1779250434614,35.58,76731.55,1.0,0.54296,0.00016,28.30373]
[1779250434962,35.58,76731.55,1.0,0.54296,0.00016,28.30373]
[1779250434979,35.58,76734.94,1.0,0.54348,0.00016,28.30089]
[1779250435955,35.58,76734.94,1.0,0.54348,0.00016,28.30089]
[1779250435961,35.58,76728.72,1.0,0.54251,0.00016,28.30608]
[1779250441179,35.58,76727.28,1.0,0.54229,0.00016,28.30725]
[1779250441211,35.58,76727.28,1.0,0.54229,0.00016,28.30725]
[1779250441326,35.57,76727.24,1.0,0.54229,0.00016,28.30727]
[1779250445354,35.58,76732.87,1.0,0.54316,0.00016,28.30263]
[1779250446340,35.58,76732.87,1.0,0.54316,0.00016,28.30263]
[1779250449795,35.58,76738.36,1.0,0.54402,0.00016,28.29796]
[1779250455424,35.58,76739.8,1.0,0.54424,0.00016,28.29673]
[1779250458266,35.58,76740.3,1.0,0.54432,0.00016,28.29629]
[1779250463480,35.58,76739.95,1.0,0.54426,0.00016,28.29661]
[1779250468515,35.58,76739.96,1.0,0.54426,0.00016,28.29661]
[1779250474557,35.58,76742.03,1.0,0.54459,0.00016,28.29166]
[1779250476151,35.58,76742.03,1.0,0.54459,0.00016,28.29166]
[1779250483580,35.58,76744.77,1.0,0.54502,0.00016,28.28924]
[1779250484627,35.58,76751.35,1.0,0.54604,0.00016,28.28328]
[1779250488983,35.59,76749.7,1.0,0.54579,0.00016,28.2848]
[1779250489015,35.59,76749.7,1.0,0.54579,0.00016,28.2848]
[1779250489819,35.59,76740.04,1.0,0.54428,0.00016,28.29341]
[1779250490557,35.59,76740.04,1.0,0.54428,0.00016,28.29341]
[1779250496081,35.59,76742.4,1.0,0.54465,0.00016,28.29135]
[1779250499727,35.59,76741.2,1.0,0.54446,0.00016,28.2924]
[1779250499740,35.59,76741.2,1.0,0.54446,0.00016,28.2924]
[1779250502572,35.59,76737.15,1.0,0.54383,0.00016,28.29592]
[1779250507790,35.59,76737.23,1.0,0.54384,0.00016,28.29586]
[1779250512828,35.59,76735.85,1.0,0.54362,0.00016,28.29705]
[1779250517549,35.59,76736.29,1.0,0.54369,0.00016,28.29669]
[1779250522896,35.59,76738.11,1.0,0.54397,0.00016,28.29514]
[1779250527931,35.6,76737.38,1.0,0.54385,0.00016,28.29578]
[1779250532586,35.6,76737.42,1.0,0.54386,0.00016,28.29575]
[1779250538001,35.6,76740.4,1.0,0.54433,0.00016,28.29005]
[1779250543036,35.6,76742.2,1.0,0.54461,0.00016,28.28848]
[1779250547550,35.6,76740.16,1.0,0.54429,0.00016,28.29027]
[1779250549301,35.6,76740.16,1.0,0.54429,0.00016,28.29027]
[1779250549336,35.6,76740.38,1.0,0.54432,0.00016,28.29009]
[1779250555120,35.6,76739.72,1.0,0.54422,0.00016,28.29067]
[1779250560155,35.6,76739.55,1.0,0.54419,0.00016,28.29083]
[1779250565193,35.61,76739.63,1.0,0.5442,0.00016,28.29076]
[1779250568871,35.61,76739.6,1.0,0.5442,0.00016,28.29079]
[1779250569192,35.61,76739.6,1.0,0.5442,0.00016,28.29079]
[1779250575264,35.61,76740.91,1.0,0.5444,0.00016,28.28966]
[1779250577578,35.61,76739.33,1.0,0.54415,0.00016,28.29104]
[1779250583320,35.61,76736.78,1.0,0.54375,0.00016,28.29324]
[1779250588355,35.61,76736.45,1.0,0.5437,0.00016,28.29354]
[1779250592578,35.61,76739.65,1.0,0.5442,0.00016,28.28765]
[1779250598427,35.61,76742.74,1.0,0.54468,0.00016,28.28496]
[1779250603461,35.61,76742.12,1.0,0.54459,0.00016,28.28551]
[1779250608496,35.61,76743.23,1.0,0.54476,0.00016,28.28453]
[1779250613531,35.61,76737.25,1.0,0.54382,0.00016,28.28974]
[1779250620220,35.62,76736.46,1.0,0.5437,0.00016,28.29043]
[1779250624608,35.62,76741.97,1.0,0.54456,0.00016,28.28567]
[1779250629644,35.62,76742.33,1.0,0.54461,0.00016,28.28536]
[1779250634683,35.62,76741.17,1.0,0.54443,0.00016,28.28638]
[1779250637564,35.62,76740.45,1.0,0.54432,0.00016,28.28701]
[1779250642739,35.62,76739.04,1.0,0.5441,0.00016,28.28824]
[1779250647774,35.62,76735.96,1.0,0.54362,0.00016,28.29089]
[1779250652809,35.62,76736.57,1.0,0.54371,0.00016,28.28724]
[1779250657844,35.63,76736.92,1.0,0.54377,0.00016,28.28696]
[1779250662879,35.63,76736.42,1.0,0.54369,0.00016,28.28739]
[1779250667914,35.63,76735.57,1.0,0.54355,0.00016,28.28813]
[1779250673960,35.63,76737.79,1.0,0.5439,0.00016,28.28625]
[1779250680007,35.63,76740.9,1.0,0.54438,0.00016,28.28358]
[1779250682607,35.63,76740.92,1.0,0.54438,0.00016,28.28357]
[1779250688058,35.64,76739.0,1.0,0.54408,0.00016,28.28524]
[1779250693093,35.64,76740.89,1.0,0.54438,0.00016,28.28362]
[1779250700142,35.64,76740.83,1.0,0.54436,0.00016,28.28368]
[1779250705177,35.64,76740.96,1.0,0.54438,0.00016,28.28357]
[1779250706260,35.64,76740.96,1.0,0.54438,0.00016,28.28357]
[1779250712227,35.64,76736.07,1.0,0.54362,0.00016,28.28466]
[1779250712603,35.64,76736.07,1.0,0.54362,0.00016,28.28466]
[1779250717911,35.65,76735.8,1.0,0.54358,0.00016,28.2849]
[1779250723304,35.65,76735.98,1.0,0.54361,0.00016,28.28476]
[1779250728339,35.65,76740.23,1.0,0.54427,0.00016,28.28113]
[1779250733374,35.65,76741.43,1.0,0.54445,0.00016,28.28009]
[1779250739416,35.65,76741.94,1.0,0.54453,0.00016,28.27965]
[1779250741081,35.65,76741.93,1.0,0.54453,0.00016,28.27966]
[1779250742321,35.65,76742.04,1.0,0.54455,0.00016,28.27957]
[1779250742826,35.65,76739.2,1.0,0.5441,0.00016,28.28204]
[1779250743109,35.65,76739.2,1.0,0.5441,0.00016,28.28204]
[1779250743444,35.65,76727.3,1.0,0.54225,0.00016,28.292]
[1779250743650,35.65,76727.3,1.0,0.54225,0.00016,28.292]
[1779250748164,35.65,76723.36,1.0,0.54164,0.00016,28.29515]
[1779250753514,35.64,76722.73,1.0,0.54154,0.00016,28.29561]
[1779250758548,35.64,76722.44,1.0,0.5415,0.00016,28.29581]
[1779250763039,35.63,76722.85,1.0,0.54157,0.00016,28.29547]
[1779250763452,35.63,76722.85,1.0,0.54157,0.00016,28.29547]
[1779250763541,35.63,76722.85,1.0,0.54157,0.00016,28.29547]
[1779250763544,35.63,76723.31,1.0,0.54164,0.00016,28.29509]
[1779250769626,35.64,76727.71,1.0,0.54232,0.00016,28.29158]
[1779250775668,35.64,76729.45,1.0,0.5426,0.00016,28.28704]
[1779250780703,35.64,76731.95,1.0,0.54298,0.00016,28.28498]
[1779250785330,35.64,76729.69,1.0,0.54263,0.00016,28.28686]
[1779250786840,35.65,76729.69,1.0,0.54263,0.00016,28.28687]
[1779250792788,35.65,76732.25,1.0,0.54303,0.00016,28.28477]
[1779250798829,35.65,76731.6,1.0,0.54292,0.00016,28.28533]
[1779250803865,35.65,76730.53,1.0,0.54275,0.00016,28.28623]
[1779250808900,35.66,76730.52,1.0,0.54275,0.00016,28.28626]
[1779250813939,35.66,76730.78,1.0,0.54279,0.00016,28.28606]
[1779250817521,35.66,76730.08,1.0,0.54268,0.00016,28.28664]
[1779250817555,35.66,76730.08,1.0,0.54268,0.00016,28.28664]
[1779250817600,35.66,76730.28,1.0,0.54271,0.00016,28.28648]
[1779250820760,35.66,76727.04,1.0,0.5422,0.00016,28.28912]
[1779250820771,35.66,76727.04,1.0,0.5422,0.00016,28.28912]
[1779250820988,35.66,76726.68,1.0,0.54215,0.00016,28.28941]
[1779250826024,35.66,76728.06,1.0,0.54236,0.00016,28.28831]
[1779250831060,35.66,76733.77,1.0,0.54325,0.00016,28.28046]
[1779250831897,35.66,76733.77,1.0,0.54325,0.00016,28.28046]
[1779250833996,35.67,76737.27,1.0,0.5438,0.00016,28.2775]
[1779250834474,35.67,76737.27,1.0,0.5438,0.00016,28.2775]
[1779250842139,35.67,76739.7,1.0,0.54417,0.00016,28.27543]
[1779250847559,35.67,76739.7,1.0,0.54417,0.00016,28.27543]
[1779250853220,35.67,76740.03,1.0,0.54422,0.00016,28.27515]
[1779250859262,35.67,76737.28,1.0,0.5438,0.00016,28.27753]
[1779250864297,35.67,76737.63,1.0,0.54385,0.00016,28.27723]
[1779250871346,35.67,76735.37,1.0,0.54349,0.00016,28.27917]
[1779250876381,35.68,76735.34,1.0,0.54349,0.00016,28.27921]
[1779250878205,35.68,76734.84,1.0,0.54341,0.00016,28.27963]
[1779250883430,35.68,76735.53,1.0,0.54352,0.00016,28.27907]
[1779250888465,35.68,76733.45,1.0,0.54319,0.00016,28.28083]
[1779250893500,35.68,76734.47,1.0,0.54335,0.00016,28.27685]
[1779250898535,35.68,76734.63,1.0,0.54337,0.00016,28.27673]
[1779250903570,35.69,76734.6,1.0,0.54337,0.00016,28.27676]
[1779250907603,35.69,76736.9,1.0,0.54373,0.00016,28.27482]
[1779250913641,35.69,76736.18,1.0,0.54361,0.00016,28.27544]
[1779250918675,35.69,76733.62,1.0,0.54321,0.00016,28.2776]
[1779250922552,35.69,76734.23,1.0,0.54331,0.00016,28.2771]
[1779250927739,35.69,76735.54,1.0,0.54351,0.00016,28.276]
[1779250932774,35.69,76736.85,1.0,0.54371,0.00016,28.27489]
[1779250937809,35.69,76735.34,1.0,0.54348,0.00016,28.27618]
[1779250939515,35.69,76735.34,1.0,0.54348,0.00016,28.27618]
[1779250939539,35.69,76735.34,1.0,0.54348,0.00016,28.27618]
[1779250945525,35.69,76734.26,1.0,0.54331,0.00016,28.2771]
[1779250945529,35.69,76734.26,1.0,0.54331,0.00016,28.2771]
[1779250945569,35.69,76733.57,1.0,0.5432,0.00016,28.27768]
[1779250946243,35.69,76733.57,1.0,0.5432,0.00016,28.27768]
[1779250946333,35.69,76733.57,1.0,0.5432,0.00016,28.27768]
[1779250946523,35.69,76729.62,1.0,0.54258,0.00016,28.28095]
[1779250946872,35.69,76723.69,1.0,0.54166,0.00016,28.28574]
[1779250951907,35.69,76721.38,1.0,0.54131,0.00016,28.28439]
[1779250956942,35.68,76721.47,1.0,0.54132,0.00016,28.28429]
[1779250961977,35.68,76721.24,1.0,0.54129,0.00016,28.28445]
[1779250967424,35.68,76721.47,1.0,0.54133,0.00016,28.28424]
[1779250967754,35.67,76722.13,1.0,0.54144,0.00016,28.28371]
[1779250972761,35.67,76723.0,1.0,0.54157,0.00016,28.28301]
[1779250977354,35.67,76723.43,1.0,0.54165,0.00016,28.28264]
[1779250980105,35.67,76729.32,1.0,0.54256,0.00016,28.27787]
[1779250985140,35.67,76728.77,1.0,0.54248,0.00016,28.27834]
[1779250987350,35.67,76728.75,1.0,0.54247,0.00016,28.27836]
[1779250987446,35.67,76728.72,1.0,0.54247,0.00016,28.27839]
[1779250988984,35.67,76732.77,1.0,0.5431,0.00016,28.27505]
[1779250994203,35.67,76735.01,1.0,0.54345,0.00016,28.27318]
[1779250999240,35.67,76733.81,1.0,0.54326,0.00016,28.2742]
[1779251004275,35.68,76738.15,1.0,0.54393,0.00016,28.27053]
[1779251009310,35.68,76736.89,1.0,0.54374,0.00016,28.27161]
[1779251014345,35.68,76736.95,1.0,0.54375,0.00016,28.26843]
[1779251017542,35.68,76736.91,1.0,0.54374,0.00016,28.26846]
[1779251023408,35.68,76738.78,1.0,0.54403,0.00016,28.26687]
[1779251029449,35.68,76738.75,1.0,0.54403,0.00016,28.2669]
[1779251036499,35.68,76736.57,1.0,0.54369,0.00016,28.26876]
[1779251041534,35.68,76736.67,1.0,0.5437,0.00016,28.26868]
[1779251043726,35.68,76736.82,1.0,0.54373,0.00016,28.26856]
[1779251049590,35.68,76737.86,1.0,0.54389,0.00016,28.26767]
[1779251052804,35.68,76738.06,1.0,0.54392,0.00016,28.2675]
[1779251062113,35.68,76733.89,1.0,0.54327,0.00016,28.27105]
[1779251067715,35.68,76735.44,1.0,0.54351,0.00016,28.26976]
[1779251076779,35.69,76737.33,1.0,0.5438,0.00016,28.26502]
[1779251083828,35.69,76735.01,1.0,0.54344,0.00016,28.267]
[1779251084550,35.69,76735.01,1.0,0.54344,0.00016,28.267]
[1779251084585,35.69,76735.01,1.0,0.54344,0.00016,28.267]
[1779251084621,35.69,76735.01,1.0,0.54344,0.00016,28.267]
[1779251084638,35.69,76735.01,1.0,0.54344,0.00016,28.267]
[1779251084690,35.69,76735.01,1.0,0.54344,0.00016,28.267]
[1779251084835,35.69,76729.59,1.0,0.5426,0.00016,28.27151]
[1779251085842,35.69,76721.93,1.0,0.5414,0.00016,28.27766]
[1779251087272,35.69,76721.82,1.0,0.54138,0.00016,28.27775]
[1779251087856,35.68,76722.33,1.0,0.54146,0.00016,28.27734]
[1779251089156,35.68,76721.6,1.0,0.54135,0.00016,28.27791]
[1779251089870,35.68,76721.04,1.0,0.54126,0.00016,28.27834]
[1779251095912,35.68,76720.66,1.0,0.54121,0.00016,28.27861]
[1779251099156,35.68,76720.62,1.0,0.54121,0.00016,28.27863]
[1779251099257,35.67,76720.62,1.0,0.54121,0.00016,28.27862]
[1779251104975,35.67,76720.93,1.0,0.54126,0.00016,28.27834]
[1779251110433,35.66,76723.21,1.0,0.54162,0.00016,28.27652]
[1779251110533,35.66,76723.29,1.0,0.54163,0.00016,28.27645]
[1779251111329,35.66,76723.29,1.0,0.54163,0.00016,28.27645]
[1779251113032,35.66,76710.07,1.0,0.53957,0.00016,28.28656]
[1779251118066,35.66,76707.63,1.0,0.53919,0.00016,28.28835]
[1779251123102,35.66,76707.55,1.0,0.53918,0.00016,28.2884]
[1779251128137,35.66,76708.04,1.0,0.53925,0.00016,28.28804]
[1779251133790,35.66,76707.56,1.0,0.53918,0.00016,28.28525]
[1779251135603,35.66,76707.58,1.0,0.53918,0.00016,28.28524]
[1779251141236,35.66,76707.27,1.0,0.53914,0.00016,28.28546]
[1779251146271,35.66,76708.08,1.0,0.53926,0.00016,28.28486]
[1779251152262,35.66,76708.42,1.0,0.53932,0.00016,28.28461]
[1779251158631,35.66,76711.65,1.0,0.53982,0.00016,28.28223]
[1779251159416,35.66,76711.65,1.0,0.53982,0.00016,28.28223]
[1779251159512,35.66,76713.08,1.0,0.54005,0.00016,28.28116]
[1779251166872,35.65,76712.59,1.0,0.53997,0.00016,28.28152]
[1779251167423,35.65,76712.27,1.0,0.53992,0.00016,28.28174]
[1779251169416,35.65,76712.31,1.0,0.53993,0.00016,28.2817]
[1779251175479,35.65,76708.75,1.0,0.53938,0.00016,28.28431]
[1779251180514,35.65,76708.89,1.0,0.5394,0.00016,28.28421]
[1779251185550,35.64,76710.24,1.0,0.53961,0.00016,28.28321]
[1779251190585,35.64,76709.1,1.0,0.53943,0.00016,28.28405]
[1779251196627,35.64,76707.1,1.0,0.53912,0.00016,28.28237]
[1779251201662,35.64,76701.88,1.0,0.53831,0.00016,28.28609]
[1779251213745,35.64,76701.84,1.0,0.5383,0.00016,28.2861]
[1779251218781,35.64,76702.63,1.0,0.53843,0.00016,28.28554]
[1779251223816,35.64,76703.62,1.0,0.53858,0.00016,28.28483]
[1779251229858,35.64,76702.85,1.0,0.53846,0.00016,28.28538]
[1779251234892,35.64,76705.54,1.0,0.53888,0.00016,28.28346]
[1779251239928,35.64,76703.31,1.0,0.53854,0.00016,28.28505]
[1779251244963,35.64,76707.03,1.0,0.53912,0.00016,28.28237]
[1779251245912,35.64,76707.03,1.0,0.53912,0.00016,28.28237]
[1779251249415,35.64,76707.34,1.0,0.53917,0.00016,28.28215]
[1779251255034,35.63,76711.98,1.0,0.5399,0.00016,28.27558]
[1779251260069,35.63,76714.9,1.0,0.54036,0.00016,28.27335]
[1779251262935,35.63,76715.87,1.0,0.54051,0.00016,28.2726]
[1779251271146,35.62,76715.93,1.0,0.54053,0.00016,28.2725]
[1779251277188,35.61,76716.22,1.0,0.54058,0.00016,28.27225]
[1779251279964,35.61,76716.25,1.0,0.54058,0.00016,28.27222]
[1779251280066,35.61,76717.76,1.0,0.54082,0.00016,28.27105]
[1779251283290,35.61,76719.27,1.0,0.54106,0.00016,28.26987]
[1779251289272,35.6,76721.67,1.0,0.54144,0.00016,28.26795]
[1779251290880,35.6,76721.67,1.0,0.54144,0.00016,28.26795]
[1779251290978,35.6,76722.38,1.0,0.54155,0.00016,28.26737]
[1779251295314,35.6,76728.1,1.0,0.54244,0.00016,28.26278]
[1779251300349,35.61,76729.47,1.0,0.54265,0.00016,28.26168]
[1779251304417,35.61,76729.47,1.0,0.54265,0.00016,28.26168]
[1779251305855,35.61,76731.12,1.0,0.54291,0.00016,28.26033]
[1779251311427,35.61,76731.28,1.0,0.54293,0.00016,28.25708]
[1779251312555,35.61,76731.28,1.0,0.54293,0.00016,28.25708]
[1779251318479,35.62,76732.0,1.0,0.54304,0.00016,28.2565]
[1779251323514,35.62,76731.07,1.0,0.54289,0.00016,28.25729]
[1779251325781,35.62,76733.46,1.0,0.54327,0.00016,28.2553]
[1779251327585,35.62,76733.34,1.0,0.54325,0.00016,28.2554]
[1779251334591,35.62,76734.14,1.0,0.54337,0.00016,28.25475]
[1779251342648,35.63,76734.51,1.0,0.54343,0.00016,28.25446]
[1779251347685,35.63,76731.31,1.0,0.54292,0.00016,28.25716]
[1779251352720,35.63,76731.96,1.0,0.54302,0.00016,28.25663]
[1779251355717,35.63,76731.79,1.0,0.543,0.00016,28.25677]
[1779251360776,35.64,76731.04,1.0,0.54288,0.00016,28.25741]
[1779251365810,35.64,76732.23,1.0,0.54306,0.00016,28.25644]
[1779251370846,35.64,76732.27,1.0,0.54307,0.00016,28.25642]
[1779251375881,35.64,76733.72,1.0,0.54329,0.00016,28.25207]
[1779251380916,35.64,76733.93,1.0,0.54333,0.00016,28.25191]
[1779251385951,35.65,76734.05,1.0,0.54334,0.00016,28.25182]
[1779251390986,35.65,76733.56,1.0,0.54326,0.00016,28.25225]
[1779251394915,35.65,76733.67,1.0,0.54328,0.00016,28.25216]
[1779251394916,35.65,76733.67,1.0,0.54328,0.00016,28.25216]
[1779251395029,35.65,76731.96,1.0,0.54301,0.00016,28.2536]
[1779251395267,35.65,76731.96,1.0,0.54301,0.00016,28.2536]
[1779251395353,35.65,76731.96,1.0,0.54301,0.00016,28.2536]
[1779251395443,35.65,76731.96,1.0,0.54301,0.00016,28.2536]
[1779251396032,35.65,76709.19,1.0,0.53945,0.00016,28.27146]
[1779251396458,35.65,76709.19,1.0,0.53945,0.00016,28.27146]
[1779251397039,35.65,76706.13,1.0,0.53897,0.00016,28.27369]
[1779251399052,35.65,76696.64,1.0,0.53749,0.00016,28.28034]
[1779251399413,35.65,76696.64,1.0,0.53749,0.00016,28.28034]
[1779251400329,35.65,76694.49,1.0,0.53715,0.00016,28.2818]
[1779251404103,35.66,76701.81,1.0,0.5383,0.00016,28.27678]
[1779251409138,35.65,76705.53,1.0,0.53888,0.00016,28.27414]
[1779251409413,35.65,76705.53,1.0,0.53888,0.00016,28.27414]
[1779251416187,35.65,76705.15,1.0,0.53882,0.00016,28.2744]
[1779251424243,35.65,76705.21,1.0,0.53883,0.00016,28.27432]
[1779251429412,35.64,76705.27,1.0,0.53885,0.00016,28.27427]
[1779251436327,35.63,76705.3,1.0,0.53886,0.00016,28.27105]
[1779251439412,35.63,76705.37,1.0,0.53887,0.00016,28.27099]
[1779251445390,35.62,76705.52,1.0,0.5389,0.00016,28.27084]
[1779251450425,35.62,76705.6,1.0,0.53892,0.00016,28.27076]
[1779251455460,35.61,76702.86,1.0,0.53849,0.00016,28.27269]
[1779251459412,35.61,76702.79,1.0,0.53848,0.00016,28.27272]
[1779251464523,35.6,76702.66,1.0,0.53847,0.00016,28.27279]
[1779251469412,35.6,76703.24,1.0,0.53856,0.00016,28.27235]
[1779251474241,35.59,76703.18,1.0,0.53856,0.00016,28.27237]
[1779251479628,35.59,76703.12,1.0,0.53855,0.00016,28.27238]
[1779251484663,35.58,76703.06,1.0,0.53855,0.00016,28.2724]
[1779251490196,35.58,76702.81,1.0,0.53851,0.00016,28.27256]
[1779251492568,35.58,76702.81,1.0,0.53851,0.00016,28.27255]
[1779251497756,35.57,76705.42,1.0,0.53893,0.00016,28.26751]
[1779251499411,35.57,76705.4,1.0,0.53893,0.00016,28.26752]
[1779251504805,35.56,76705.19,1.0,0.5389,0.00016,28.26764]
[1779251507549,35.56,76705.19,1.0,0.5389,0.00016,28.26763]
[1779251509840,35.56,76698.85,1.0,0.5379,0.00016,28.27212]
[1779251514874,35.56,76699.17,1.0,0.53795,0.00016,28.27189]
[1779251520917,35.56,76699.99,1.0,0.53808,0.00016,28.27132]
[1779251525952,35.56,76704.88,1.0,0.53885,0.00016,28.26785]
[1779251530987,35.56,76704.38,1.0,0.53877,0.00016,28.26821]
[1779251536021,35.56,76703.21,1.0,0.53859,0.00016,28.26905]
[1779251537560,35.56,76702.95,1.0,0.53855,0.00016,28.26923]
[1779251539410,35.56,76700.95,1.0,0.53823,0.00016,28.27065]
[1779251545086,35.56,76702.21,1.0,0.53843,0.00016,28.26976]
[1779251549410,35.56,76705.74,1.0,0.53899,0.00016,28.26723]
[1779251555156,35.56,76707.78,1.0,0.53931,0.00016,28.26258]
[1779251561197,35.55,76707.21,1.0,0.53922,0.00016,28.26298]
[1779251566233,35.55,76707.05,1.0,0.5392,0.00016,28.26307]
[1779251571268,35.54,76706.99,1.0,0.5392,0.00016,28.2631]
[1779251577309,35.54,76707.07,1.0,0.53921,0.00016,28.26302]
[1779251581328,35.54,76707.29,1.0,0.53925,0.00016,28.26284]
[1779251586373,35.54,76706.81,1.0,0.53917,0.00016,28.26319]
[1779251589416,35.54,76705.36,1.0,0.53894,0.00016,28.26425]
[1779251591060,35.54,76701.47,1.0,0.53833,0.00016,28.26703]
[1779251596442,35.54,76698.87,1.0,0.53793,0.00016,28.26885]
[1779251597564,35.54,76698.87,1.0,0.53793,0.00016,28.26885]
[1779251602821,35.54,76698.96,1.0,0.53794,0.00016,28.26879]
[1779251609410,35.54,76698.53,1.0,0.53787,0.00016,28.26909]
[1779251614616,35.54,76698.57,1.0,0.53788,0.00016,28.26591]
[1779251621618,35.53,76697.87,1.0,0.53777,0.00016,28.26639]
[1779251626653,35.53,76694.93,1.0,0.53731,0.00016,28.2684]
[1779251627538,35.53,76694.93,1.0,0.53731,0.00016,28.2684]
[1779251633702,35.53,76695.4,1.0,0.53739,0.00016,28.26807]
[1779251639743,35.53,76695.74,1.0,0.53744,0.00016,28.26783]
[1779251644779,35.53,76694.69,1.0,0.53728,0.00016,28.26853]
[1779251650821,35.52,76694.91,1.0,0.53732,0.00016,28.26837]
[1779251652872,35.52,76694.77,1.0,0.53729,0.00016,28.26847]
[1779251653841,35.52,76687.38,1.0,0.53613,0.00016,28.27336]
[1779251655044,35.52,76687.38,1.0,0.53613,0.00016,28.27336]
[1779251658775,35.52,76680.07,1.0,0.53498,0.00016,28.27796]
[1779251662535,35.53,76679.8,1.0,0.53494,0.00016,28.27813]
[1779251662543,35.53,76679.8,1.0,0.53494,0.00016,28.27813]
[1779251667943,35.53,76681.47,1.0,0.5352,0.00016,28.27711]
[1779251673985,35.53,76682.29,1.0,0.53533,0.00016,28.27347]
[1779251676140,35.53,76682.8,1.0,0.53541,0.00016,28.27316]
[1779251682045,35.54,76684.05,1.0,0.5356,0.00016,28.27239]
[1779251687081,35.54,76686.39,1.0,0.53597,0.00016,28.2709]
[1779251692117,35.53,76686.51,1.0,0.53599,0.00016,28.27082]
[1779251698862,35.53,76686.22,1.0,0.53595,0.00016,28.271]
[1779251701290,35.53,76684.74,1.0,0.53572,0.00016,28.27193]
[1779251702270,35.53,76683.68,1.0,0.53555,0.00016,28.2726]
[1779251702371,35.53,76673.38,1.0,0.53393,0.00016,28.27885]
[1779251703336,35.53,76673.38,1.0,0.53393,0.00016,28.27885]
[1779251709237,35.54,76666.89,1.0,0.53291,0.00016,28.28256]
[1779251714272,35.54,76657.78,1.0,0.53147,0.00016,28.28745]
[1779251717348,35.54,76656.82,1.0,0.53132,0.00016,28.28795]
[1779251717362,35.54,76651.09,1.0,0.53042,0.00016,28.2908]
[1779251718096,35.54,76651.09,1.0,0.53042,0.00016,28.2908]
[1779251718300,35.54,76646.21,1.0,0.52965,0.00016,28.29312]
[1779251723334,35.54,76647.32,1.0,0.52983,0.00016,28.29259]
[1779251728151,35.54,76646.55,1.0,0.52971,0.00016,28.29294]
[1779251732399,35.53,76640.62,1.0,0.52878,0.00016,28.29248]
[1779251734119,35.53,76640.17,1.0,0.5287,0.00016,28.29267]
[1779251739335,35.53,76637.78,1.0,0.52833,0.00016,28.2937]
[1779251744482,35.52,76643.14,1.0,0.52918,0.00016,28.29134]
[1779251747558,35.52,76642.98,1.0,0.52915,0.00016,28.2914]
[1779251749407,35.52,76643.4,1.0,0.52922,0.00016,28.29121]
[1779251752824,35.52,76643.33,1.0,0.52921,0.00016,28.29123]
[1779251758052,35.51,76643.05,1.0,0.52917,0.00016,28.29135]
[1779251763502,35.51,76646.6,1.0,0.52973,0.00016,28.28972]
[1779251763572,35.51,76646.6,1.0,0.52973,0.00016,28.28972]
[1779251763886,35.51,76645.63,1.0,0.52958,0.00016,28.29016]
[1779251764341,35.51,76645.63,1.0,0.52958,0.00016,28.29016]
[1779251764629,35.51,76625.84,1.0,0.52646,0.00016,28.29844]
[1779251766276,35.51,76623.34,1.0,0.52606,0.00016,28.29937]
[1779251767482,35.51,76623.34,1.0,0.52606,0.00016,28.29937]
[1779251772161,35.51,76621.74,1.0,0.52581,0.00016,28.29994]
[1779251774329,35.51,76622.93,1.0,0.526,0.00016,28.29952]
[1779251777588,35.51,76627.92,1.0,0.52678,0.00016,28.29765]
[1779251786561,35.51,76625.76,1.0,0.52644,0.00016,28.29847]
[1779251787289,35.51,76625.13,1.0,0.52634,0.00016,28.29871]
[1779251789132,35.51,76619.91,1.0,0.52552,0.00016,28.30059]
[1779251789182,35.51,76619.91,1.0,0.52552,0.00016,28.30059]
[1779251790949,35.51,76614.05,1.0,0.5246,0.00016,28.30255]
[1779251796690,35.5,76614.1,1.0,0.52461,0.00016,28.2994]
[1779251796715,35.5,76614.1,1.0,0.52461,0.00016,28.2994]
[1779251798868,35.5,76622.62,1.0,0.52595,0.00016,28.29649]
[1779251801328,35.5,76623.55,1.0,0.5261,0.00016,28.29615]
[1779251806925,35.5,76628.78,1.0,0.52692,0.00016,28.29418]
[1779251807665,35.5,76628.78,1.0,0.52692,0.00016,28.29418]
[1779251807932,35.5,76634.45,1.0,0.52782,0.00016,28.29191]
[1779251813974,35.5,76633.76,1.0,0.52771,0.00016,28.29219]
[1779251819406,35.5,76633.92,1.0,0.52774,0.00016,28.29212]
[1779251823164,35.5,76636.94,1.0,0.52821,0.00016,28.29085]
[1779251824477,35.5,76636.9,1.0,0.52821,0.00016,28.29087]
[1779251830091,35.49,76637.43,1.0,0.52829,0.00016,28.29063]
[1779251832846,35.49,76637.78,1.0,0.52835,0.00016,28.29048]
[1779251837576,35.49,76641.7,1.0,0.52897,0.00016,28.28876]
[1779251847210,35.48,76642.02,1.0,0.52902,0.00016,28.2886]
[1779251849224,35.48,76650.11,1.0,0.5303,0.00016,28.28483]
[1779251851726,35.48,76651.41,1.0,0.53051,0.00016,28.28106]
[1779251856763,35.48,76652.89,1.0,0.53074,0.00016,28.28033]
[1779251856848,35.48,76652.89,1.0,0.53074,0.00016,28.28033]
[1779251857281,35.48,76656.12,1.0,0.53125,0.00016,28.27871]
[1779251858409,35.48,76656.12,1.0,0.53125,0.00016,28.27871]
[1779251858418,35.48,76658.48,1.0,0.53162,0.00016,28.2775]
[1779251860301,35.48,76664.18,1.0,0.53252,0.00016,28.27446]
[1779251862761,35.48,76666.55,1.0,0.53289,0.00016,28.27316]
[1779251863322,35.48,76677.62,1.0,0.53463,0.00016,28.26674]
[1779251864809,35.48,76679.38,1.0,0.53491,0.00016,28.26566]
[1779251867066,35.48,76681.76,1.0,0.53528,0.00016,28.2642]
[1779251867879,35.48,76680.98,1.0,0.53516,0.00016,28.26468]
[1779251873392,35.48,76677.8,1.0,0.53466,0.00016,28.26664]
[1779251876861,35.49,76674.7,1.0,0.53417,0.00016,28.26849]
[1779251882455,35.49,76676.24,1.0,0.53441,0.00016,28.26758]
[1779251883944,35.49,76676.61,1.0,0.53447,0.00016,28.26736]
[1779251883952,35.49,76676.61,1.0,0.53447,0.00016,28.26736]
[1779251884469,35.48,76684.55,1.0,0.53572,0.00016,28.26245]
[1779251889504,35.48,76686.05,1.0,0.53596,0.00016,28.26147]
[1779251891228,35.48,76685.98,1.0,0.53595,0.00016,28.26151]
[1779251893278,35.48,76685.97,1.0,0.53595,0.00016,28.26151]
[1779251898567,35.47,76688.16,1.0,0.5363,0.00016,28.26007]
[1779251902758,35.47,76688.31,1.0,0.53633,0.00016,28.25995]
[1779251903601,35.47,76682.76,1.0,0.53545,0.00016,28.26351]
[1779251907146,35.47,76681.53,1.0,0.53526,0.00016,28.26428]
[1779251907222,35.47,76681.53,1.0,0.53526,0.00016,28.26428]
[1779251908165,35.47,76678.57,1.0,0.53479,0.00016,28.26611]
[1779251913672,35.47,76677.06,1.0,0.53455,0.00016,28.26389]
[1779251918707,35.47,76677.16,1.0,0.53457,0.00016,28.26384]
[1779251923742,35.48,76676.96,1.0,0.53454,0.00016,28.26397]
[1779251928776,35.48,76676.65,1.0,0.53448,0.00016,28.26417]
[1779251937840,35.48,76676.74,1.0,0.5345,0.00016,28.26413]
[1779251942875,35.49,76677.44,1.0,0.5346,0.00016,28.26372]
[1779251944569,35.49,76677.44,1.0,0.5346,0.00016,28.26372]
[1779251944596,35.49,76677.44,1.0,0.5346,0.00016,28.26372]
[1779251944656,35.49,76677.44,1.0,0.5346,0.00016,28.26373]
[1779251944889,35.49,76669.83,1.0,0.53341,0.00016,28.26819]
[1779251949924,35.48,76665.59,1.0,0.53274,0.00016,28.27056]
[1779251952444,35.48,76665.35,1.0,0.5327,0.00016,28.27069]
[1779251952510,35.48,76665.35,1.0,0.5327,0.00016,28.27069]
[1779251952545,35.48,76665.39,1.0,0.53271,0.00016,28.27066]
[1779251958987,35.49,76666.31,1.0,0.53285,0.00016,28.27017]
[1779251965028,35.49,76665.94,1.0,0.53279,0.00016,28.27039]
[1779251970064,35.49,76666.03,1.0,0.5328,0.00016,28.27035]
[1779251977113,35.5,76665.92,1.0,0.53278,0.00016,28.26729]
[1779251982147,35.5,76666.22,1.0,0.53283,0.00016,28.26714]
[1779251987183,35.51,76669.71,1.0,0.53338,0.00016,28.26519]
[1779251992224,35.51,76669.86,1.0,0.5334,0.00016,28.26511]
[1779251998266,35.51,76669.64,1.0,0.53336,0.00016,28.26525]
[1779252003225,35.52,76668.13,1.0,0.53312,0.00016,28.26611]
[1779252008336,35.51,76666.38,1.0,0.53285,0.00016,28.26708]
[1779252009404,35.51,76666.38,1.0,0.53285,0.00016,28.26708]
[1779252015387,35.52,76666.25,1.0,0.53283,0.00016,28.26717]
[1779252016186,35.52,76666.25,1.0,0.53283,0.00016,28.26717]
[1779252016394,35.52,76666.04,1.0,0.53279,0.00016,28.26729]
[1779252017553,35.52,76666.04,1.0,0.53279,0.00016,28.26729]
[1779252023444,35.52,76665.13,1.0,0.53265,0.00016,28.26779]
[1779252029490,35.52,76661.54,1.0,0.53208,0.00016,28.26973]
[1779252035746,35.52,76661.57,1.0,0.53209,0.00016,28.26657]
[1779252042577,35.52,76661.51,1.0,0.53208,0.00016,28.2666]
[1779252047612,35.52,76662.14,1.0,0.53218,0.00016,28.26626]
[1779252052646,35.52,76660.57,1.0,0.53194,0.00016,28.26709]
[1779252055596,35.52,76660.54,1.0,0.53193,0.00016,28.26711]
[1779252055668,35.52,76662.25,1.0,0.5322,0.00016,28.2662]
[1779252056123,35.52,76662.25,1.0,0.5322,0.00016,28.2662]
[1779252059403,35.51,76665.5,1.0,0.53271,0.00016,28.26443]
[1779252064732,35.52,76665.93,1.0,0.53278,0.00016,28.26421]
[1779252069767,35.52,76666.62,1.0,0.53288,0.00016,28.26384]
[1779252074803,35.53,76667.14,1.0,0.53296,0.00016,28.26356]
[1779252079837,35.53,76669.04,1.0,0.53326,0.00016,28.2625]
[1779252084872,35.53,76668.73,1.0,0.53321,0.00016,28.26269]
[1779252089907,35.54,76668.63,1.0,0.53319,0.00016,28.26276]
[1779252091178,35.54,76668.36,1.0,0.53315,0.00016,28.26291]
[1779252091219,35.54,76668.36,1.0,0.53315,0.00016,28.26291]
[1779252091922,35.54,76666.24,1.0,0.53282,0.00016,28.26095]
[1779252092597,35.54,76666.24,1.0,0.53282,0.00016,28.26095]
[1779252092940,35.54,76666.29,1.0,0.53283,0.00016,28.26092]
[1779252097964,35.53,76666.67,1.0,0.53289,0.00016,28.26071]
[1779252099402,35.53,76666.67,1.0,0.53289,0.00016,28.26071]
[1779252105013,35.53,76666.3,1.0,0.53283,0.00016,28.26091]
[1779252107546,35.53,76666.3,1.0,0.53283,0.00016,28.26091]
[1779252111056,35.53,76659.8,1.0,0.53181,0.00016,28.26441]
[1779252116090,35.53,76660.1,1.0,0.53186,0.00016,28.26425]
[1779252122133,35.53,76660.41,1.0,0.5319,0.00016,28.26408]
[1779252127168,35.53,76661.33,1.0,0.53205,0.00016,28.26359]
[1779252128934,35.53,76661.33,1.0,0.53205,0.00016,28.26359]
[1779252128978,35.53,76663.1,1.0,0.53233,0.00016,28.26264]
[1779252129402,35.53,76663.1,1.0,0.53233,0.00016,28.26264]
[1779252129429,35.53,76665.44,1.0,0.5327,0.00016,28.26137]
[1779252133210,35.53,76671.66,1.0,0.53368,0.00016,28.25787]
[1779252138244,35.53,76671.27,1.0,0.53361,0.00016,28.2581]
[1779252146301,35.54,76671.09,1.0,0.53358,0.00016,28.25822]
[1779252151336,35.54,76672.38,1.0,0.53379,0.00016,28.25434]
[1779252156765,35.54,76674.62,1.0,0.53414,0.00016,28.25304]
[1779252156843,35.54,76674.62,1.0,0.53414,0.00016,28.25304]
[1779252156872,35.54,76675.3,1.0,0.53424,0.00016,28.25264]
[1779252162414,35.54,76679.09,1.0,0.53484,0.00016,28.25036]
[1779252165751,35.54,76679.06,1.0,0.53484,0.00016,28.25038]
[1779252167557,35.54,76677.66,1.0,0.53462,0.00016,28.25123]
[1779252167568,35.54,76677.66,1.0,0.53462,0.00016,28.25123]
[1779252167577,35.54,76677.66,1.0,0.53462,0.00016,28.25123]
[1779252172298,35.54,76674.75,1.0,0.53416,0.00016,28.25296]
[1779252177518,35.54,76677.56,1.0,0.5346,0.00016,28.25127]
[1779252182025,35.54,76677.66,1.0,0.53462,0.00016,28.25121]
[1779252187589,35.54,76679.13,1.0,0.53485,0.00016,28.25032]
[1779252192625,35.54,76677.98,1.0,0.53467,0.00016,28.25102]
[1779252198667,35.54,76677.82,1.0,0.53464,0.00016,28.25111]
[1779252200666,35.54,76678.25,1.0,0.53471,0.00016,28.25085]
[1779252204310,35.54,76677.38,1.0,0.53457,0.00016,28.25138]
[1779252208906,35.54,76676.94,1.0,0.53451,0.00016,28.25164]
[1779252210009,35.54,76676.95,1.0,0.53451,0.00016,28.25163]
[1779252209745,35.54,76691.42,1.0,0.53678,0.00016,28.24249]
[1779252211036,35.54,76691.42,1.0,0.53678,0.00016,28.24249]
[1779252210752,35.54,76684.51,1.0,0.5357,0.00016,28.24697]
[1779252212633,35.54,76683.97,1.0,0.53561,0.00016,28.24417]
[1779252217801,35.54,76683.06,1.0,0.53547,0.00016,28.24474]
[1779252223842,35.54,76682.62,1.0,0.5354,0.00016,28.24502]
[1779252228878,35.54,76683.36,1.0,0.53552,0.00016,28.24456]
[1779252233913,35.54,76683.33,1.0,0.53551,0.00016,28.24458]
[1779252234865,35.54,76683.33,1.0,0.53551,0.00016,28.24458]
[1779252240615,35.54,76681.67,1.0,0.53525,0.00016,28.24561]
[1779252249019,35.53,76676.31,1.0,0.53441,0.00016,28.24887]
[1779252254053,35.53,76676.03,1.0,0.53437,0.00016,28.24903]
[1779252257075,35.53,76681.69,1.0,0.53526,0.00016,28.24558]
[1779252264124,35.53,76681.73,1.0,0.53526,0.00016,28.24556]
[1779252269159,35.53,76681.72,1.0,0.53526,0.00016,28.24557]
[1779252274194,35.53,76681.63,1.0,0.53525,0.00016,28.24248]
[1779252279229,35.53,76683.26,1.0,0.53551,0.00016,28.24146]
[1779252284264,35.53,76680.38,1.0,0.53505,0.00016,28.24326]
[1779252289299,35.53,76679.87,1.0,0.53497,0.00016,28.24357]
[1779252290722,35.53,76679.87,1.0,0.53497,0.00016,28.24357]
[1779252290826,35.53,76679.87,1.0,0.53497,0.00016,28.24357]
[1779252290829,35.53,76679.89,1.0,0.53498,0.00016,28.24356]
[1779252291312,35.53,76671.83,1.0,0.53371,0.00016,28.24836]
[1779252292251,35.53,76671.83,1.0,0.53371,0.00016,28.24836]
[1779252292320,35.53,76667.72,1.0,0.53306,0.00016,28.2507]
[1779252297355,35.54,76667.06,1.0,0.53295,0.00016,28.25108]
[1779252299399,35.54,76667.06,1.0,0.53295,0.00016,28.25108]
[1779252299501,35.54,76667.15,1.0,0.53297,0.00016,28.25103]
[1779252300587,35.54,76667.15,1.0,0.53297,0.00016,28.25103]
[1779252301088,35.54,76667.15,1.0,0.53297,0.00016,28.25103]
[1779252301465,35.54,76667.85,1.0,0.53308,0.00016,28.25064]
[1779252302654,35.54,76667.17,1.0,0.53297,0.00016,28.25102]
[1779252302729,35.54,76670.89,1.0,0.53356,0.00016,28.24891]
[1779252303753,35.54,76670.89,1.0,0.53356,0.00016,28.24891]
[1779252307426,35.54,76679.65,1.0,0.53494,0.00016,28.24372]
[1779252312461,35.54,76681.79,1.0,0.53527,0.00016,28.2424]
[1779252317815,35.54,76684.82,1.0,0.53575,0.00016,28.2405]
[1779252320582,35.54,76689.24,1.0,0.53644,0.00016,28.23765]
[1779252320603,35.54,76689.24,1.0,0.53644,0.00016,28.23765]
[1779252320704,35.54,76704.15,1.0,0.53879,0.00016,28.22741]
[1779252322128,35.54,76718.72,1.0,0.54108,0.00016,28.21645]
[1779252322433,35.54,76718.72,1.0,0.54108,0.00016,28.21645]
[1779252322820,35.54,76724.92,1.0,0.54205,0.00016,28.2115]
[1779252327262,35.54,76728.25,1.0,0.54257,0.00016,28.20877]
[1779252327567,35.54,76729.77,1.0,0.54281,0.00016,28.2075]
[1779252332602,35.53,76729.4,1.0,0.54276,0.00016,28.20465]
[1779252333296,35.53,76729.4,1.0,0.54276,0.00016,28.20465]
[1779252333300,35.53,76729.4,1.0,0.54276,0.00016,28.20465]
[1779252333609,35.53,76731.39,1.0,0.54307,0.00016,28.20298]
[1779252336392,35.54,76734.78,1.0,0.5436,0.00016,28.20013]
[1779252341665,35.54,76735.48,1.0,0.54371,0.00016,28.19957]
[1779252346700,35.55,76735.02,1.0,0.54363,0.00016,28.19999]
[1779252350765,35.55,76735.21,1.0,0.54366,0.00016,28.19984]
[1779252350866,35.55,76735.79,1.0,0.54375,0.00016,28.19935]
[1779252352100,35.55,76735.79,1.0,0.54375,0.00016,28.19935]
[1779252352114,35.55,76733.28,1.0,0.54336,0.00016,28.2015]
[1779252354274,35.55,76733.12,1.0,0.54333,0.00016,28.20163]
[1779252354756,35.55,76733.64,1.0,0.54341,0.00016,28.20119]
[1779252359512,35.55,76733.63,1.0,0.54341,0.00016,28.20122]
[1779252359792,35.55,76732.74,1.0,0.54327,0.00016,28.20197]
[1779252361222,35.55,76731.0,1.0,0.543,0.00016,28.20343]
[1779252361329,35.55,76731.0,1.0,0.543,0.00016,28.20343]
[1779252365616,35.55,76724.81,1.0,0.54203,0.00016,28.20852]
[1779252372884,35.55,76723.39,1.0,0.54181,0.00016,28.20964]
[1779252377919,35.54,76722.54,1.0,0.54168,0.00016,28.2103]
[1779252382953,35.54,76721.51,1.0,0.54152,0.00016,28.2111]
[1779252387988,35.54,76718.1,1.0,0.54098,0.00016,28.21377]
[1779252389398,35.53,76717.12,1.0,0.54083,0.00016,28.21453]
[1779252392593,35.53,76716.68,1.0,0.54077,0.00016,28.21171]
[1779252399398,35.53,76716.99,1.0,0.54082,0.00016,28.21143]
[1779252404724,35.52,76716.45,1.0,0.54074,0.00016,28.21182]
[1779252409328,35.52,76717.23,1.0,0.54087,0.00016,28.21119]
[1779252415178,35.51,76718.2,1.0,0.54102,0.00016,28.21041]
[1779252421220,35.51,76717.73,1.0,0.54095,0.00016,28.21075]
[1779252427262,35.5,76717.67,1.0,0.54095,0.00016,28.21076]
[1779252432297,35.5,76717.79,1.0,0.54097,0.00016,28.21065]
[1779252437332,35.49,76723.16,1.0,0.54182,0.00016,28.20636]
[1779252439397,35.49,76723.52,1.0,0.54187,0.00016,28.20606]
[1779252442601,35.49,76724.97,1.0,0.5421,0.00016,28.20488]
[1779252442773,35.49,76724.97,1.0,0.5421,0.00016,28.20488]
[1779252444374,35.49,76725.6,1.0,0.5422,0.00016,28.20436]
[1779252449397,35.49,76725.56,1.0,0.5422,0.00016,28.20437]
[1779252452925,35.49,76725.4,1.0,0.54218,0.00016,28.20135]
[1779252458480,35.48,76718.34,1.0,0.54107,0.00016,28.20698]
[1779252463515,35.48,76715.57,1.0,0.54064,0.00016,28.20912]
[1779252467528,35.48,76715.17,1.0,0.54057,0.00016,28.20942]
[1779252469029,35.48,76715.17,1.0,0.54058,0.00016,28.20942]
[1779252469402,35.47,76715.17,1.0,0.54058,0.00016,28.20941]
[1779252469923,35.47,76715.17,1.0,0.54058,0.00016,28.20941]
[1779252470564,35.47,76706.53,1.0,0.53922,0.00016,28.21591]
[1779252474592,35.47,76700.87,1.0,0.53833,0.00016,28.21999]
[1779252479627,35.47,76702.11,1.0,0.53852,0.00016,28.2191]
[1779252481052,35.47,76702.11,1.0,0.53852,0.00016,28.2191]
[1779252487291,35.47,76701.93,1.0,0.5385,0.00016,28.21922]
[1779252489699,35.47,76709.56,1.0,0.5397,0.00016,28.21363]
[1779252494510,35.47,76710.48,1.0,0.53985,0.00016,28.21293]
[1779252494734,35.47,76704.84,1.0,0.53896,0.00016,28.2171]
[1779252499771,35.46,76702.93,1.0,0.53866,0.00016,28.21847]
[1779252503675,35.46,76702.94,1.0,0.53866,0.00016,28.21846]
[1779252508832,35.46,76697.16,1.0,0.53775,0.00016,28.22253]
[1779252511302,35.46,76696.68,1.0,0.53768,0.00016,28.22286]
[1779252516613,35.46,76697.4,1.0,0.53779,0.00016,28.21921]
[1779252521923,35.46,76697.29,1.0,0.53778,0.00016,28.21928]
[1779252527965,35.46,76696.96,1.0,0.53772,0.00016,28.21951]
[1779252531973,35.46,76697.25,1.0,0.53777,0.00016,28.2193]
[1779252537362,35.46,76697.53,1.0,0.53782,0.00016,28.21911]
[1779252541483,35.46,76696.85,1.0,0.53771,0.00016,28.21957]
[1779252547100,35.45,76694.64,1.0,0.53736,0.00016,28.22109]
[1779252547966,35.45,76694.64,1.0,0.53736,0.00016,28.22109]
[1779252548400,35.45,76694.64,1.0,0.53736,0.00016,28.22109]
[1779252549410,35.45,76693.22,1.0,0.53714,0.00016,28.22206]
[1779252561198,35.46,76688.68,1.0,0.53642,0.00016,28.22509]
[1779252565284,35.46,76688.68,1.0,0.53642,0.00016,28.22509]
[1779252571268,35.46,76690.39,1.0,0.53669,0.00016,28.22082]
[1779252573549,35.46,76689.89,1.0,0.53661,0.00016,28.22116]
[1779252579324,35.46,76689.14,1.0,0.53649,0.00016,28.22166]
[1779252584359,35.46,76689.27,1.0,0.53651,0.00016,28.22158]
[1779252589393,35.46,76689.43,1.0,0.53654,0.00016,28.22148]
[1779252594430,35.46,76689.24,1.0,0.53651,0.00016,28.2216]
[1779252596609,35.46,76689.26,1.0,0.53651,0.00016,28.22159]
[1779252596633,35.46,76689.26,1.0,0.53651,0.00016,28.22159]
[1779252596680,35.46,76689.26,1.0,0.53651,0.00016,28.22159]
[1779252602486,35.46,76695.46,1.0,0.53749,0.00016,28.21742]
[1779252607339,35.46,76696.51,1.0,0.53765,0.00016,28.2167]
[1779252608528,35.46,76702.26,1.0,0.53856,0.00016,28.21265]
[1779252612556,35.46,76708.1,1.0,0.53948,0.00016,28.20839]
[1779252617591,35.46,76705.74,1.0,0.53911,0.00016,28.21011]
[1779252622627,35.46,76705.52,1.0,0.53908,0.00016,28.21026]
[1779252628669,35.45,76705.38,1.0,0.53906,0.00016,28.21035]
[1779252632100,35.45,76705.57,1.0,0.53909,0.00016,28.2102]
[1779252638740,35.45,76707.19,1.0,0.53935,0.00016,28.20584]
[1779252644104,35.44,76707.15,1.0,0.53935,0.00016,28.20586]
[1779252652839,35.44,76707.17,1.0,0.53935,0.00016,28.20581]
[1779252663330,35.44,76707.24,1.0,0.53937,0.00016,28.20575]
[1779252663383,35.44,76707.24,1.0,0.53937,0.00016,28.20575]
[1779252670965,35.43,76704.71,1.0,0.53897,0.00016,28.20756]
[1779252676000,35.43,76708.43,1.0,0.53956,0.00016,28.20481]
[1779252678023,35.43,76708.46,1.0,0.53957,0.00016,28.20478]
[1779252684056,35.42,76707.5,1.0,0.53942,0.00016,28.20548]
[1779252689091,35.42,76708.18,1.0,0.53953,0.00016,28.20496]
[1779252695133,35.42,76707.59,1.0,0.53944,0.00016,28.20223]
[1779252700168,35.41,76708.38,1.0,0.53957,0.00016,28.20163]
[1779252706210,35.41,76707.9,1.0,0.53949,0.00016,28.20197]
[1779252711244,35.41,76708.01,1.0,0.53951,0.00016,28.20188]
[1779252716280,35.4,76707.82,1.0,0.53948,0.00016,28.20201]
[1779252721315,35.4,76707.23,1.0,0.53939,0.00016,28.20243]
[1779252726350,35.4,76707.31,1.0,0.53941,0.00016,28.20236]
[1779252733399,35.4,76707.09,1.0,0.53937,0.00016,28.2025]
[1779252741864,35.4,76707.14,1.0,0.53938,0.00016,28.20246]
[1779252747496,35.39,76707.53,1.0,0.53945,0.00016,28.20214]
[1779252754545,35.39,76707.67,1.0,0.53948,0.00016,28.19887]
[1779252759582,35.38,76707.34,1.0,0.53943,0.00016,28.19911]
[1779252766630,35.38,76707.43,1.0,0.53944,0.00016,28.19903]
[1779252773679,35.38,76708.21,1.0,0.53957,0.00016,28.19843]
[1779252777458,35.38,76708.51,1.0,0.53962,0.00016,28.1982]
[1779252777499,35.38,76708.51,1.0,0.53962,0.00016,28.1982]
[1779252778714,35.38,76701.54,1.0,0.53852,0.00016,28.2033]
[1779252783035,35.38,76701.41,1.0,0.5385,0.00016,28.20339]
[1779252784756,35.38,76706.84,1.0,0.53935,0.00016,28.19943]
[1779252787110,35.38,76707.26,1.0,0.53942,0.00016,28.19912]
[1779252792811,35.37,76708.75,1.0,0.53966,0.00016,28.19799]
[1779252797846,35.37,76708.8,1.0,0.53967,0.00016,28.19794]
[1779252803889,35.37,76709.35,1.0,0.53976,0.00016,28.19751]
[1779252809931,35.36,76709.42,1.0,0.53977,0.00016,28.19744]
[1779252814966,35.36,76710.57,1.0,0.53996,0.00016,28.19341]
[1779252820000,35.36,76709.9,1.0,0.53985,0.00016,28.1939]
[1779252825045,35.36,76709.81,1.0,0.53984,0.00016,28.19395]
[1779252830080,35.35,76709.62,1.0,0.53981,0.00016,28.19409]
[1779252835117,35.35,76708.35,1.0,0.53961,0.00016,28.19503]
[1779252840698,35.35,76708.36,1.0,0.53962,0.00016,28.19501]
[1779252846195,35.35,76704.5,1.0,0.53901,0.00016,28.19786]
[1779252850578,35.35,76704.76,1.0,0.53905,0.00016,28.19767]
[1779252856266,35.34,76707.13,1.0,0.53943,0.00016,28.1959]
[1779252861300,35.34,76707.57,1.0,0.5395,0.00016,28.19557]
[1779252866336,35.34,76706.09,1.0,0.53926,0.00016,28.19666]
[1779252868373,35.34,76706.4,1.0,0.53931,0.00016,28.19643]
[1779252874392,35.34,76706.35,1.0,0.53931,0.00016,28.19331]
[1779252879427,35.34,76708.52,1.0,0.53965,0.00016,28.19168]
[1779252884462,35.34,76708.61,1.0,0.53967,0.00016,28.19161]
[1779252885034,35.34,76708.61,1.0,0.53967,0.00016,28.19161]
[1779252890504,35.33,76708.26,1.0,0.53961,0.00016,28.19186]
[1779252896230,35.33,76709.38,1.0,0.53979,0.00016,28.19101]
[1779252896308,35.33,76709.38,1.0,0.53979,0.00016,28.19101]
[1779252896346,35.33,76709.38,1.0,0.53979,0.00016,28.19101]
[1779252896463,35.33,76709.38,1.0,0.53979,0.00016,28.19101]
[1779252898911,35.33,76700.35,1.0,0.53837,0.00016,28.19764]
[1779252904231,35.33,76696.18,1.0,0.53771,0.00016,28.20058]
[1779252904236,35.33,76696.18,1.0,0.53771,0.00016,28.20058]
[1779252910644,35.33,76690.45,1.0,0.5368,0.00016,28.20451]
[1779252912289,35.33,76690.45,1.0,0.5368,0.00016,28.20451]
[1779252912359,35.33,76690.45,1.0,0.5368,0.00016,28.20451]
[1779252912368,35.33,76690.45,1.0,0.5368,0.00016,28.20451]
[1779252912427,35.33,76690.45,1.0,0.5368,0.00016,28.20451]
[1779252912462,35.33,76690.45,1.0,0.5368,0.00016,28.20451]
[1779252914672,35.34,76701.94,1.0,0.53861,0.00016,28.19651]
[1779252924742,35.33,76702.81,1.0,0.53875,0.00016,28.19588]
[1779252929776,35.33,76702.21,1.0,0.53866,0.00016,28.19631]
[1779252934491,35.33,76702.73,1.0,0.53874,0.00016,28.19278]
[1779252939846,35.33,76705.46,1.0,0.53918,0.00016,28.19078]
[1779252944882,35.33,76706.95,1.0,0.53941,0.00016,28.18966]
[1779252950924,35.33,76706.97,1.0,0.53942,0.00016,28.18963]
[1779252956799,35.33,76706.92,1.0,0.53941,0.00016,28.18967]
[1779252966028,35.32,76703.76,1.0,0.53891,0.00016,28.19198]
[1779252971064,35.32,76703.47,1.0,0.53887,0.00016,28.19219]
[1779252977105,35.32,76701.55,1.0,0.53856,0.00016,28.19358]
[1779252982141,35.32,76701.35,1.0,0.53853,0.00016,28.19372]
[1779252987176,35.32,76704.04,1.0,0.53896,0.00016,28.19177]
[1779252992612,35.32,76705.24,1.0,0.53915,0.00016,28.18773]
[1779252998253,35.32,76704.32,1.0,0.53901,0.00016,28.1884]
[1779253003288,35.32,76702.31,1.0,0.53869,0.00016,28.18986]
[1779253009330,35.32,76701.98,1.0,0.53864,0.00016,28.19009]
[1779253014365,35.32,76702.23,1.0,0.53868,0.00016,28.18991]
[1779253019400,35.32,76701.84,1.0,0.53862,0.00016,28.19019]
[1779253031487,35.31,76702.07,1.0,0.53866,0.00016,28.19002]
[1779253034646,35.31,76702.07,1.0,0.53866,0.00016,28.19002]
[1779253034715,35.31,76702.07,1.0,0.53866,0.00016,28.19002]
[1779253034716,35.31,76702.07,1.0,0.53866,0.00016,28.19002]
[1779253035515,35.31,76696.08,1.0,0.53771,0.00016,28.19427]
[1779253038021,35.31,76695.27,1.0,0.53758,0.00016,28.19483]
[1779253043571,35.32,76695.3,1.0,0.53758,0.00016,28.19482]
[1779253047054,35.32,76695.22,1.0,0.53757,0.00016,28.19487]
[1779253052634,35.32,76696.02,1.0,0.5377,0.00016,28.19117]
[1779253057672,35.32,76697.5,1.0,0.53793,0.00016,28.19014]
[1779253062707,35.32,76696.87,1.0,0.53783,0.00016,28.19058]
[1779253065479,35.32,76696.33,1.0,0.53775,0.00016,28.19096]
[1779253068335,35.32,76696.77,1.0,0.53782,0.00016,28.19066]
[1779253074791,35.32,76697.19,1.0,0.53788,0.00016,28.19037]
[1779253079826,35.32,76697.92,1.0,0.538,0.00016,28.18985]
[1779253086875,35.32,76698.39,1.0,0.53807,0.00016,28.18953]
[1779253091910,35.32,76698.38,1.0,0.53807,0.00016,28.18953]
[1779253096944,35.32,76699.29,1.0,0.53821,0.00016,28.18889]
[1779253101980,35.32,76698.41,1.0,0.53807,0.00016,28.18951]
[1779253107015,35.32,76698.29,1.0,0.53806,0.00016,28.1896]
[1779253112049,35.32,76698.84,1.0,0.53815,0.00016,28.18606]
[1779253117084,35.32,76698.33,1.0,0.53807,0.00016,28.18641]
[1779253122045,35.32,76698.59,1.0,0.53811,0.00016,28.18623]
[1779253127155,35.32,76695.02,1.0,0.53754,0.00016,28.18873]
[1779253132190,35.32,76694.49,1.0,0.53746,0.00016,28.1891]
[1779253136669,35.32,76694.51,1.0,0.53746,0.00016,28.18909]
[1779253141253,35.32,76700.12,1.0,0.53835,0.00016,28.18515]
[1779253146288,35.32,76700.27,1.0,0.53837,0.00016,28.18504]
[1779253150261,35.32,76700.01,1.0,0.53833,0.00016,28.18522]
[1779253155351,35.32,76701.1,1.0,0.5385,0.00016,28.18443]
[1779253165421,35.32,76701.48,1.0,0.53857,0.00016,28.18415]
[1779253175491,35.31,76701.28,1.0,0.53854,0.00016,28.18114]
[1779253180526,35.31,76701.29,1.0,0.53854,0.00016,28.18112]
[1779253187575,35.31,76701.4,1.0,0.53856,0.00016,28.18104]
[1779253192610,35.31,76701.37,1.0,0.53856,0.00016,28.18106]
[1779253198652,35.31,76701.34,1.0,0.53855,0.00016,28.18107]
[1779253201338,35.31,76701.85,1.0,0.53863,0.00016,28.1807]
[1779253202328,35.31,76706.39,1.0,0.53935,0.00016,28.17737]
[1779253202870,35.31,76706.39,1.0,0.53935,0.00016,28.17737]
[1779253202972,35.31,76722.53,1.0,0.54191,0.00016,28.16479]
[1779253203469,35.31,76722.53,1.0,0.54191,0.00016,28.16479]
[1779253203970,35.31,76722.53,1.0,0.54191,0.00016,28.16479]
[1779253204072,35.31,76725.34,1.0,0.54235,0.00016,28.16248]
[1779253205430,35.31,76728.98,1.0,0.54293,0.00016,28.15944]
[1779253205512,35.31,76728.98,1.0,0.54293,0.00016,28.15944]
[1779253205518,35.31,76728.98,1.0,0.54293,0.00016,28.15944]
[1779253205908,35.31,76730.27,1.0,0.54313,0.00016,28.15835]
[1779253211746,35.31,76734.38,1.0,0.54378,0.00016,28.15481]
[1779253212904,35.31,76734.38,1.0,0.54378,0.00016,28.15481]
[1779253215774,35.31,76741.05,1.0,0.54484,0.00016,28.1489]
[1779253216913,35.31,76741.05,1.0,0.54484,0.00016,28.1489]
[1779253222823,35.3,76738.25,1.0,0.5444,0.00016,28.15137]
[1779253223830,35.3,76744.47,1.0,0.54539,0.00016,28.14577]
[1779253228939,35.3,76744.35,1.0,0.54537,0.00016,28.14587]
[1779253229034,35.3,76744.35,1.0,0.54537,0.00016,28.14587]
[1779253228955,35.3,76744.04,1.0,0.54532,0.00016,28.14615]
[1779253229842,35.3,76744.04,1.0,0.54532,0.00016,28.14615]
[1779253230080,35.3,76744.04,1.0,0.54532,0.00016,28.14615]
[1779253233209,35.3,76744.11,1.0,0.54533,0.00016,28.14293]
[1779253238936,35.3,76744.73,1.0,0.54543,0.00016,28.14239]
[1779253241599,35.3,76743.81,1.0,0.54528,0.00016,28.14324]
[1779253246613,35.31,76746.37,1.0,0.54568,0.00016,28.14091]
[1779253252028,35.31,76740.66,1.0,0.54478,0.00016,28.14612]
[1779253257063,35.31,76740.72,1.0,0.54479,0.00016,28.14609]
[1779253257900,35.31,76740.72,1.0,0.54479,0.00016,28.14609]
[1779253258852,35.31,76740.72,1.0,0.54479,0.00016,28.14609]
[1779253260217,35.31,76740.97,1.0,0.54482,0.00016,28.14587]
[1779253260279,35.31,76740.97,1.0,0.54482,0.00016,28.14587]
[1779253263243,35.31,76739.19,1.0,0.54454,0.00016,28.14747]
[1779253263246,35.31,76739.19,1.0,0.54454,0.00016,28.14747]
[1779253264236,35.31,76740.85,1.0,0.5448,0.00016,28.14599]
[1779253268826,35.32,76741.09,1.0,0.54484,0.00016,28.14578]
[1779253268835,35.32,76741.09,1.0,0.54484,0.00016,28.14578]
[1779253271535,35.32,76739.94,1.0,0.54466,0.00016,28.14682]
[1779253271636,35.32,76739.64,1.0,0.54461,0.00016,28.14709]
[1779253277119,35.32,76739.14,1.0,0.54453,0.00016,28.14754]
[1779253280406,35.32,76738.66,1.0,0.54445,0.00016,28.14797]
[1779253280507,35.32,76738.67,1.0,0.54446,0.00016,28.14797]
[1779253283442,35.32,76738.48,1.0,0.54443,0.00016,28.14814]
[1779253283857,35.32,76738.48,1.0,0.54443,0.00016,28.14814]
[1779253283958,35.32,76738.48,1.0,0.54442,0.00016,28.14814]
[1779253289911,35.32,76738.67,1.0,0.54445,0.00016,28.148]
[1779253296235,35.33,76738.81,1.0,0.54447,0.00016,28.14478]
[1779253302381,35.34,76740.21,1.0,0.54468,0.00016,28.14358]
[1779253305365,35.34,76740.18,1.0,0.54468,0.00016,28.14362]
[1779253308423,35.35,76747.83,1.0,0.54588,0.00016,28.13669]
[1779253313458,35.35,76749.4,1.0,0.54613,0.00016,28.13526]
[1779253319062,35.35,76748.51,1.0,0.54599,0.00016,28.13611]
[1779253319134,35.35,76748.51,1.0,0.54599,0.00016,28.13611]
[1779253319165,35.35,76748.5,1.0,0.54598,0.00016,28.13613]
[1779253320112,35.35,76754.43,1.0,0.54692,0.00016,28.13054]
[1779253321114,35.35,76760.92,1.0,0.54794,0.00016,28.12426]
[1779253321342,35.35,76760.92,1.0,0.54794,0.00016,28.12426]
[1779253321967,35.35,76760.92,1.0,0.54794,0.00016,28.12426]
[1779253322571,35.35,76762.13,1.0,0.54813,0.00016,28.12307]
[1779253322659,35.35,76762.13,1.0,0.54813,0.00016,28.12307]
[1779253322714,35.35,76769.69,1.0,0.54933,0.00016,28.11547]
[1779253323632,35.35,76769.69,1.0,0.54933,0.00016,28.11547]
[1779253329571,35.36,76767.73,1.0,0.54901,0.00016,28.11749]
[1779253333599,35.36,76773.19,1.0,0.54987,0.00016,28.11191]
[1779253338634,35.36,76771.58,1.0,0.54962,0.00016,28.11359]
[1779253343669,35.36,76772.53,1.0,0.54976,0.00016,28.11264]
[1779253348704,35.37,76773.87,1.0,0.54997,0.00016,28.11128]
[1779253353751,35.37,76768.64,1.0,0.54915,0.00016,28.11352]
[1779253358333,35.37,76765.2,1.0,0.5486,0.00016,28.117]
[1779253359693,35.37,76762.08,1.0,0.54811,0.00016,28.12011]
[1779253365088,35.37,76756.21,1.0,0.54719,0.00016,28.12583]
[1779253365127,35.37,76756.21,1.0,0.54719,0.00016,28.12583]
[1779253370235,35.37,76761.01,1.0,0.54794,0.00016,28.12119]
[1779253370256,35.37,76761.01,1.0,0.54794,0.00016,28.12119]
[1779253375907,35.38,76757.45,1.0,0.54737,0.00016,28.12471]
[1779253381950,35.39,76757.33,1.0,0.54735,0.00016,28.12487]
[1779253382604,35.39,76757.33,1.0,0.54735,0.00016,28.12487]
[1779253387992,35.39,76756.75,1.0,0.54725,0.00016,28.12547]
[1779253393027,35.39,76757.03,1.0,0.54729,0.00016,28.12523]
[1779253393949,35.39,76757.03,1.0,0.54729,0.00016,28.12523]
[1779253393988,35.39,76757.03,1.0,0.54729,0.00016,28.12523]
[1779253395041,35.39,76765.46,1.0,0.54862,0.00016,28.11695]
[1779253397452,35.39,76760.31,1.0,0.54781,0.00016,28.12205]
[1779253397529,35.39,76760.31,1.0,0.54781,0.00016,28.12205]
[1779253400446,35.39,76761.77,1.0,0.54804,0.00016,28.12059]
[1779253401940,35.39,76761.74,1.0,0.54804,0.00016,28.12061]
[1779253402656,35.39,76760.2,1.0,0.5478,0.00016,28.12211]
[1779253402789,35.39,76760.2,1.0,0.5478,0.00016,28.12211]
[1779253402807,35.39,76760.2,1.0,0.5478,0.00016,28.12211]
[1779253403864,35.39,76759.27,1.0,0.54765,0.00016,28.12302]
[1779253407000,35.39,76758.46,1.0,0.54752,0.00016,28.1238]
[1779253412160,35.39,76765.17,1.0,0.54859,0.00016,28.11402]
[1779253417195,35.39,76771.39,1.0,0.54957,0.00016,28.10772]
[1779253422229,35.39,76770.73,1.0,0.54946,0.00016,28.10841]
[1779253423698,35.39,76772.02,1.0,0.54966,0.00016,28.10708]
[1779253425043,35.39,76776.35,1.0,0.55035,0.00016,28.10258]
[1779253430286,35.39,76772.11,1.0,0.54968,0.00016,28.10697]
[1779253435320,35.38,76773.02,1.0,0.54983,0.00016,28.10601]
[1779253440528,35.38,76772.91,1.0,0.54981,0.00016,28.10612]
[1779253440662,35.38,76772.91,1.0,0.54981,0.00016,28.10612]
[1779253443575,35.38,76776.65,1.0,0.5504,0.00016,28.1022]
[1779253446683,35.38,76777.38,1.0,0.55052,0.00016,28.10142]
[1779253452441,35.38,76772.3,1.0,0.54972,0.00016,28.10669]
[1779253454890,35.38,76772.36,1.0,0.54973,0.00016,28.10662]
[1779253458900,35.37,76771.86,1.0,0.54965,0.00016,28.10711]
[1779253465138,35.37,76771.17,1.0,0.54955,0.00016,28.10777]
[1779253472581,35.36,76770.62,1.0,0.54948,0.00016,28.1051]
[1779253480640,35.35,76771.51,1.0,0.54962,0.00016,28.10413]
[1779253485675,35.35,76771.37,1.0,0.54961,0.00016,28.10423]
[1779253491717,35.34,76771.41,1.0,0.54962,0.00016,28.10415]
[1779253495718,35.34,76771.85,1.0,0.54969,0.00016,28.10367]
[1779253500780,35.34,76771.9,1.0,0.5497,0.00016,28.10357]
[1779253506822,35.33,76775.71,1.0,0.55031,0.00016,28.09956]
[1779253511857,35.33,76774.59,1.0,0.55014,0.00016,28.10069]
[1779253516439,35.32,76774.97,1.0,0.5502,0.00016,28.10026]
[1779253519439,35.32,76774.92,1.0,0.5502,0.00016,28.10028]
[1779253520577,35.32,76775.3,1.0,0.55026,0.00016,28.09987]
[1779253523563,35.32,76775.57,1.0,0.5503,0.00016,28.09957]
[1779253528718,35.31,76774.94,1.0,0.55021,0.00016,28.10019]
[1779253530407,35.31,76775.29,1.0,0.55026,0.00016,28.09982]
[1779253531498,35.31,76772.37,1.0,0.5498,0.00016,28.10286]
[1779253532946,35.31,76770.8,1.0,0.54956,0.00016,28.10131]
[1779253538041,35.31,76770.4,1.0,0.5495,0.00016,28.10168]
[1779253543076,35.3,76771.69,1.0,0.54971,0.00016,28.10031]
[1779253548111,35.3,76771.72,1.0,0.54972,0.00016,28.10024]
[1779253553146,35.29,76770.82,1.0,0.54958,0.00016,28.10114]
[1779253558180,35.29,76770.98,1.0,0.54961,0.00016,28.10094]
[1779253563216,35.29,76771.28,1.0,0.54966,0.00016,28.10059]
[1779253569259,35.28,76771.2,1.0,0.54965,0.00016,28.10064]
[1779253571773,35.28,76775.22,1.0,0.55029,0.00016,28.09645]
[1779253576308,35.28,76783.56,1.0,0.55161,0.00016,28.08751]
[1779253581343,35.28,76782.68,1.0,0.55147,0.00016,28.08844]
[1779253581950,35.28,76782.68,1.0,0.55147,0.00016,28.08844]
[1779253585066,35.28,76782.16,1.0,0.55139,0.00016,28.08899]
[1779253588503,35.28,76786.05,1.0,0.552,0.00016,28.08473]
[1779253591624,35.28,76790.59,1.0,0.55273,0.00016,28.07652]
[1779253591626,35.28,76790.59,1.0,0.55273,0.00016,28.07652]
[1779253597455,35.27,76789.17,1.0,0.5525,0.00016,28.07809]
[1779253602490,35.27,76785.11,1.0,0.55186,0.00016,28.08257]
[1779253607524,35.27,76785.26,1.0,0.55189,0.00016,28.08239]
[1779253612560,35.27,76784.58,1.0,0.55178,0.00016,28.08312]
[1779253615581,35.27,76777.72,1.0,0.5507,0.00016,28.09051]
[1779253616832,35.27,76777.72,1.0,0.5507,0.00016,28.09051]
[1779253617051,35.27,76777.72,1.0,0.5507,0.00016,28.09051]
[1779253617118,35.27,76777.72,1.0,0.5507,0.00016,28.09051]
[1779253618602,35.27,76769.78,1.0,0.54945,0.00016,28.09881]
[1779253625505,35.27,76769.73,1.0,0.54944,0.00016,28.09884]
[1779253625654,35.26,76775.21,1.0,0.55031,0.00016,28.09312]
[1779253628595,35.26,76774.19,1.0,0.55015,0.00016,28.09418]
[1779253628709,35.26,76774.19,1.0,0.55015,0.00016,28.09418]
[1779253634720,35.26,76774.67,1.0,0.55023,0.00016,28.09364]
[1779253636217,35.26,76774.09,1.0,0.55014,0.00016,28.09424]
[1779253638168,35.26,76781.39,1.0,0.55129,0.00016,28.08644]
[1779253641767,35.25,76776.12,1.0,0.55046,0.00016,28.09207]
[1779253646801,35.25,76775.39,1.0,0.55035,0.00016,28.09281]
[1779253651837,35.25,76777.71,1.0,0.55072,0.00016,28.08716]
[1779253656872,35.25,76780.34,1.0,0.55114,0.00016,28.08432]
[1779253661907,35.24,76779.03,1.0,0.55094,0.00016,28.0857]
[1779253666941,35.24,76780.03,1.0,0.5511,0.00016,28.0846]
[1779253667620,35.24,76780.03,1.0,0.5511,0.00016,28.0846]
[1779253672101,35.24,76784.16,1.0,0.55175,0.00016,28.08011]
[1779253675209,35.24,76783.37,1.0,0.55163,0.00016,28.08096]
[1779253677015,35.24,76790.57,1.0,0.55277,0.00016,28.07298]
[1779253680077,35.24,76790.84,1.0,0.55281,0.00016,28.07268]
[1779253680509,35.24,76790.84,1.0,0.55281,0.00016,28.07268]
[1779253681898,35.24,76796.0,1.0,0.55363,0.00016,28.06681]
[1779253682009,35.24,76796.0,1.0,0.55363,0.00016,28.06681]
[1779253682111,35.24,76796.55,1.0,0.55371,0.00016,28.06618]
[1779253684230,35.24,76798.67,1.0,0.55405,0.00016,28.06375]
[1779253684413,35.24,76798.67,1.0,0.55405,0.00016,28.06376]
[1779253687095,35.25,76805.5,1.0,0.55512,0.00016,28.0558]
[1779253692336,35.25,76810.2,1.0,0.55586,0.00016,28.05022]
[1779253701031,35.26,76809.73,1.0,0.55578,0.00016,28.05085]
[1779253706229,35.27,76811.25,1.0,0.556,0.00016,28.04915]
[1779253713278,35.27,76811.78,1.0,0.55608,0.00016,28.04543]
[1779253718313,35.28,76812.09,1.0,0.55612,0.00016,28.04511]
[1779253722232,35.28,76811.82,1.0,0.55608,0.00016,28.04548]
[1779253727377,35.29,76812.19,1.0,0.55613,0.00016,28.04511]
[1779253727950,35.29,76812.19,1.0,0.55613,0.00016,28.04511]
[1779253733419,35.29,76811.51,1.0,0.55601,0.00016,28.04601]
[1779253737635,35.3,76811.49,1.0,0.55601,0.00016,28.04608]
[1779253742987,35.3,76816.67,1.0,0.55682,0.00016,28.03981]
[1779253743010,35.3,76816.67,1.0,0.55682,0.00016,28.03981]
[1779253743410,35.3,76816.67,1.0,0.55682,0.00016,28.03981]
[1779253743510,35.3,76843.82,1.0,0.56109,0.00016,28.00472]
[1779253743646,35.3,76843.82,1.0,0.56109,0.00016,28.00472]
[1779253743799,35.3,76843.82,1.0,0.56109,0.00016,28.00472]
[1779253744510,35.3,76882.89,1.0,0.56722,0.00016,27.94855]
[1779253744671,35.3,76882.89,1.0,0.56722,0.00016,27.94855]
[1779253744914,35.3,76882.89,1.0,0.56722,0.00016,27.94855]
[1779253745439,35.3,76882.89,1.0,0.56722,0.00016,27.94855]
[1779253745520,35.3,76898.49,1.0,0.56967,0.00016,27.92427]
[1779253745643,35.3,76898.49,1.0,0.56967,0.00016,27.92427]
[1779253746218,35.3,76898.49,1.0,0.56967,0.00016,27.92427]
[1779253746367,35.3,76898.49,1.0,0.56967,0.00016,27.92427]
[1779253746527,35.31,76911.68,1.0,0.57172,0.00016,27.90301]
[1779253747467,35.31,76911.68,1.0,0.57172,0.00016,27.90301]
[1779253747565,35.32,76914.68,1.0,0.57217,0.00016,27.89828]
[1779253747719,35.32,76914.68,1.0,0.57217,0.00016,27.89828]
[1779253748077,35.32,76914.68,1.0,0.57217,0.00016,27.89828]
[1779253748185,35.32,76914.68,1.0,0.57217,0.00016,27.89828]
[1779253748563,35.32,76914.68,1.0,0.57217,0.00016,27.89828]
[1779253748580,35.32,76923.29,1.0,0.57351,0.00016,27.88389]
[1779253748923,35.32,76923.29,1.0,0.57351,0.00016,27.88389]
[1779253749313,35.32,76923.29,1.0,0.57351,0.00016,27.88389]
[1779253749463,35.32,76923.29,1.0,0.57351,0.00016,27.88389]
[1779253749558,35.32,76924.78,1.0,0.57375,0.00016,27.88138]
[1779253750790,35.32,76925.06,1.0,0.57379,0.00016,27.8809]
[1779253753033,35.32,76924.59,1.0,0.57372,0.00016,27.88167]
[1779253753589,35.32,76925.91,1.0,0.57393,0.00016,27.87942]
[1779253754588,35.32,76925.91,1.0,0.57393,0.00016,27.87942]
[1779253754616,35.32,76925.91,1.0,0.57393,0.00016,27.87942]
[1779253754621,35.32,76925.91,1.0,0.57393,0.00016,27.87942]
[1779253754600,35.32,76925.97,1.0,0.57393,0.00016,27.87935]
[1779253755605,35.32,76920.1,1.0,0.57302,0.00016,27.88929]
[1779253755694,35.32,76920.1,1.0,0.57302,0.00016,27.88929]
[1779253755704,35.32,76920.1,1.0,0.57302,0.00016,27.88929]
[1779253756434,35.32,76920.1,1.0,0.57302,0.00016,27.88929]
[1779253756612,35.32,76921.7,1.0,0.57327,0.00016,27.88658]
[1779253758735,35.32,76921.16,1.0,0.57318,0.00016,27.88746]
[1779253759632,35.32,76915.53,1.0,0.5723,0.00016,27.89689]
[1779253764668,35.32,76915.77,1.0,0.57234,0.00016,27.89657]
[1779253767689,35.33,76910.21,1.0,0.57146,0.00016,27.90579]
[1779253772724,35.33,76910.0,1.0,0.57143,0.00016,27.90299]
[1779253776320,35.33,76907.35,1.0,0.57102,0.00016,27.90734]
[1779253780459,35.33,76913.24,1.0,0.57194,0.00016,27.89772]
[1779253784030,35.33,76912.65,1.0,0.57184,0.00016,27.89875]
[1779253785717,35.33,76910.09,1.0,0.57144,0.00016,27.90298]
[1779253785928,35.33,76910.09,1.0,0.57144,0.00016,27.90298]
[1779253785985,35.33,76910.09,1.0,0.57144,0.00016,27.90298]
[1779253786042,35.33,76910.09,1.0,0.57144,0.00016,27.90298]
[1779253786158,35.33,76910.09,1.0,0.57144,0.00016,27.90298]
[1779253786281,35.33,76910.09,1.0,0.57144,0.00016,27.90298]
[1779253786301,35.33,76929.27,1.0,0.57443,0.00016,27.8708]
[1779253786937,35.33,76929.27,1.0,0.57443,0.00016,27.8708]
[1779253786974,35.33,76964.88,1.0,0.57998,0.00016,27.80683]
[1779253788233,35.33,76964.88,1.0,0.57998,0.00016,27.80683]
[1779253788492,35.34,76966.88,1.0,0.58029,0.00016,27.80313]
[1779253793879,35.34,76966.95,1.0,0.58029,0.00016,27.8031]
[1779253796613,35.34,76967.08,1.0,0.58031,0.00016,27.80286]
[1779253796715,35.34,76967.07,1.0,0.58031,0.00016,27.80288]
[1779253796762,35.34,76967.07,1.0,0.58031,0.00016,27.80288]
[1779253798885,35.34,76966.31,1.0,0.58019,0.00016,27.80431]
[1779253799713,35.34,76966.04,1.0,0.58015,0.00016,27.80482]
[1779253800767,35.34,76962.88,1.0,0.57966,0.00016,27.81072]
[1779253800797,35.34,76962.88,1.0,0.57966,0.00016,27.81072]
[1779253800853,35.34,76962.88,1.0,0.57966,0.00016,27.81072]
[1779253800944,35.34,76962.88,1.0,0.57966,0.00016,27.81072]
[1779253801970,35.34,76963.28,1.0,0.57972,0.00016,27.80998]
[1779253802433,35.34,76963.28,1.0,0.57972,0.00016,27.80998]
[1779253802490,35.34,76963.28,1.0,0.57972,0.00016,27.80998]
[1779253802592,35.34,76974.62,1.0,0.58148,0.00016,27.78858]
[1779253803468,35.34,76964.81,1.0,0.57996,0.00016,27.80713]
[1779253803784,35.34,76964.81,1.0,0.57996,0.00016,27.80713]
[1779253804237,35.34,76964.81,1.0,0.57996,0.00016,27.80713]
[1779253804483,35.34,76964.81,1.0,0.57996,0.00016,27.80713]
[1779253805133,35.34,76964.23,1.0,0.57987,0.00016,27.80822]
[1779253805454,35.34,76969.86,1.0,0.58074,0.00016,27.79763]
[1779253808711,35.34,76969.51,1.0,0.58069,0.00016,27.7983]
[1779253808773,35.34,76969.47,1.0,0.58068,0.00016,27.79837]
[1779253809181,35.34,76969.47,1.0,0.58068,0.00016,27.79837]
[1779253809292,35.34,76969.47,1.0,0.58068,0.00016,27.79837]
[1779253809352,35.34,76969.47,1.0,0.58068,0.00016,27.79837]
[1779253809706,35.34,76969.47,1.0,0.58068,0.00016,27.79837]
[1779253809428,35.34,76968.16,1.0,0.58048,0.00016,27.80085]
[1779253810490,35.34,76968.16,1.0,0.58048,0.00016,27.80085]
[1779253810493,35.34,76951.12,1.0,0.57783,0.00016,27.83234]
[1779253811617,35.34,76951.12,1.0,0.57783,0.00016,27.83234]
[1779253811655,35.34,76951.12,1.0,0.57783,0.00016,27.83234]
[1779253811645,35.34,76943.47,1.0,0.57663,0.00016,27.84611]
[1779253812047,35.34,76949.31,1.0,0.57754,0.00016,27.83565]
[1779253813054,35.34,76954.53,1.0,0.57835,0.00016,27.82619]
[1779253814449,35.34,76954.53,1.0,0.57835,0.00016,27.82619]
[1779253814450,35.35,76955.48,1.0,0.57849,0.00016,27.82465]
[1779253819234,35.35,76954.72,1.0,0.57837,0.00016,27.82607]
[1779253819258,35.35,76954.3,1.0,0.5783,0.00016,27.82686]
[1779253821337,35.35,76948.06,1.0,0.57733,0.00016,27.83815]
[1779253827155,35.35,76946.39,1.0,0.57708,0.00016,27.84107]
[1779253832189,35.34,76945.25,1.0,0.57691,0.00016,27.83982]
[1779253837224,35.34,76945.38,1.0,0.57694,0.00016,27.83949]
[1779253841846,35.34,76943.68,1.0,0.57668,0.00016,27.84244]
[1779253847469,35.34,76938.71,1.0,0.57591,0.00016,27.85124]
[1779253847508,35.34,76938.71,1.0,0.57591,0.00016,27.85124]
[1779253847707,35.34,76938.71,1.0,0.57591,0.00016,27.85124]
[1779253847565,35.34,76934.64,1.0,0.57527,0.00016,27.85839]
[1779253847780,35.34,76934.64,1.0,0.57527,0.00016,27.85839]
[1779253847858,35.34,76934.64,1.0,0.57527,0.00016,27.85839]
[1779253848120,35.34,76934.64,1.0,0.57527,0.00016,27.85839]
[1779253848305,35.34,76969.42,1.0,0.58069,0.00016,27.79521]
[1779253849506,35.34,76969.42,1.0,0.58069,0.00016,27.79521]
[1779253849606,35.34,76974.01,1.0,0.58139,0.00016,27.78655]
[1779253852117,35.34,76971.7,1.0,0.58103,0.00016,27.79097]
[1779253853669,35.34,76971.44,1.0,0.58099,0.00016,27.79148]
[1779253859384,35.35,76968.34,1.0,0.5805,0.00016,27.79745]
[1779253862555,35.35,76968.46,1.0,0.58052,0.00016,27.79725]
[1779253866201,35.35,76966.77,1.0,0.58025,0.00016,27.8005]
[1779253866269,35.35,76966.77,1.0,0.58025,0.00016,27.8005]
[1779253866769,35.35,76975.17,1.0,0.58156,0.00016,27.7846]
[1779253866824,35.35,76975.17,1.0,0.58156,0.00016,27.7846]
[1779253867165,35.35,76975.17,1.0,0.58156,0.00016,27.7846]
[1779253867427,35.35,76975.17,1.0,0.58156,0.00016,27.7846]
[1779253867740,35.35,76975.17,1.0,0.58156,0.00016,27.7846]
[1779253867729,35.35,77010.23,1.0,0.58699,0.00015,27.7149]
[1779253867915,35.35,77010.23,1.0,0.58699,0.00015,27.7149]
[1779253868059,35.35,77010.23,1.0,0.58699,0.00015,27.7149]
[1779253868698,35.35,77010.23,1.0,0.58699,0.00015,27.7149]
[1779253868580,35.35,77051.85,1.0,0.59342,0.00015,27.62547]
[1779253868882,35.35,77051.85,1.0,0.59342,0.00015,27.62547]
[1779253869053,35.35,77051.85,1.0,0.59342,0.00015,27.62547]
[1779253869140,35.35,77051.85,1.0,0.59342,0.00015,27.62547]
[1779253869467,35.35,77079.04,1.0,0.5976,0.00015,27.5632]
[1779253870246,35.35,77079.04,1.0,0.5976,0.00015,27.5632]
[1779253870301,35.35,77079.04,1.0,0.5976,0.00015,27.5632]
[1779253870595,35.35,77079.04,1.0,0.5976,0.00015,27.5632]
[1779253870666,35.35,77085.84,1.0,0.59865,0.00015,27.54712]
[1779253870888,35.35,77085.84,1.0,0.59865,0.00015,27.54712]
[1779253871250,35.35,77085.84,1.0,0.59865,0.00015,27.54712]
[1779253871469,35.35,77085.84,1.0,0.59865,0.00015,27.54712]
[1779253871486,35.35,77085.84,1.0,0.59865,0.00015,27.54712]
[1779253871555,35.35,77085.84,1.0,0.59865,0.00015,27.54712]
[1779253871672,35.35,77075.26,1.0,0.59702,0.00015,27.57204]
[1779253871820,35.35,77075.26,1.0,0.59702,0.00015,27.57204]
[1779253872022,35.35,77075.26,1.0,0.59702,0.00015,27.57204]
[1779253872042,35.35,77075.26,1.0,0.59702,0.00015,27.57204]
[1779253872213,35.35,77075.26,1.0,0.59702,0.00015,27.57204]
[1779253872412,35.35,77075.26,1.0,0.59702,0.00015,27.57204]
[1779253872688,35.35,77075.26,1.0,0.59702,0.00015,27.57204]
[1779253872785,35.35,77075.26,1.0,0.59702,0.00015,27.57204]
[1779253872723,35.35,77086.1,1.0,0.59869,0.00015,27.54653]
[1779253872861,35.35,77086.1,1.0,0.59869,0.00015,27.54653]
[1779253873094,35.35,77086.1,1.0,0.59869,0.00015,27.54653]
[1779253873178,35.35,77086.1,1.0,0.59869,0.00015,27.54653]
[1779253873341,35.35,77086.1,1.0,0.59869,0.00015,27.54653]
[1779253873362,35.35,77086.1,1.0,0.59869,0.00015,27.54653]
[1779253873431,35.35,77086.1,1.0,0.59869,0.00015,27.54653]
[1779253873768,35.35,77086.1,1.0,0.59869,0.00015,27.54653]
[1779253873774,35.35,77090.88,1.0,0.59942,0.00015,27.53514]
[1779253874167,35.35,77090.88,1.0,0.59942,0.00015,27.53514]
[1779253874183,35.35,77090.88,1.0,0.59942,0.00015,27.53514]
[1779253874349,35.35,77090.88,1.0,0.59942,0.00015,27.53514]
[1779253874379,35.35,77090.88,1.0,0.59942,0.00015,27.53514]
[1779253874494,35.35,77090.88,1.0,0.59942,0.00015,27.53514]
[1779253874560,35.35,77068.55,1.0,0.59599,0.00015,27.58764]
[1779253875008,35.35,77068.55,1.0,0.59599,0.00015,27.58764]
[1779253875173,35.35,77068.55,1.0,0.59599,0.00015,27.58764]
[1779253875410,35.35,77068.55,1.0,0.59599,0.00015,27.58764]
[1779253875506,35.35,77049.13,1.0,0.593,0.00015,27.63162]
[1779253876047,35.35,77049.13,1.0,0.593,0.00015,27.63162]
[1779253876047,35.35,77049.13,1.0,0.593,0.00015,27.63162]
[1779253876227,35.35,77049.13,1.0,0.593,0.00015,27.63162]
[1779253876390,35.35,77049.13,1.0,0.593,0.00015,27.63162]
[1779253876629,35.35,77049.13,1.0,0.593,0.00015,27.63162]
[1779253876638,35.35,77045.41,1.0,0.59242,0.00015,27.63984]
[1779253877561,35.35,77051.12,1.0,0.59331,0.00015,27.62715]
[1779253878250,35.35,77051.12,1.0,0.59331,0.00015,27.62715]
[1779253878253,35.35,77051.12,1.0,0.59331,0.00015,27.62715]
[1779253878488,35.35,77051.12,1.0,0.59331,0.00015,27.62715]
[1779253878570,35.35,77051.12,1.0,0.59331,0.00015,27.62715]
[1779253878666,35.35,77087.53,1.0,0.59891,0.00015,27.54313]
[1779253879599,35.35,77150.26,1.0,0.6085,0.00015,27.38563]
[1779253880062,35.35,77150.26,1.0,0.6085,0.00015,27.38563]
[1779253880118,35.35,77150.26,1.0,0.6085,0.00015,27.38563]
[1779253880200,35.35,77150.26,1.0,0.6085,0.00015,27.38563]
[1779253880231,35.35,77150.26,1.0,0.6085,0.00015,27.38563]
[1779253880543,35.35,77163.87,1.0,0.61058,0.00015,27.34935]
[1779253881099,35.35,77163.87,1.0,0.61058,0.00015,27.34935]
[1779253881361,35.35,77163.87,1.0,0.61058,0.00015,27.34935]
[1779253881550,35.36,77160.1,1.0,0.60999,0.00015,27.35975]
[1779253882454,35.36,77160.1,1.0,0.60999,0.00015,27.35975]
[1779253882558,35.36,77157.45,1.0,0.60958,0.00015,27.36701]
[1779253882879,35.36,77157.45,1.0,0.60958,0.00015,27.36701]
[1779253882969,35.36,77157.45,1.0,0.60958,0.00015,27.36701]
[1779253883123,35.36,77157.45,1.0,0.60958,0.00015,27.36701]
[1779253883362,35.36,77157.45,1.0,0.60958,0.00015,27.36701]
[1779253883440,35.36,77157.45,1.0,0.60958,0.00015,27.36701]
[1779253883819,35.36,77157.45,1.0,0.60958,0.00015,27.36701]
[1779253883860,35.36,77153.97,1.0,0.60904,0.00015,27.37631]
[1779253884014,35.36,77153.97,1.0,0.60904,0.00015,27.37631]
[1779253884572,35.36,77155.44,1.0,0.60926,0.00015,27.37246]
[1779253886937,35.36,77154.36,1.0,0.60909,0.00015,27.37544]
[1779253887680,35.36,77154.36,1.0,0.60909,0.00015,27.37544]
[1779253887775,35.37,77159.1,1.0,0.60981,0.00015,27.36294]
[1779253888603,35.37,77166.48,1.0,0.61093,0.00015,27.34324]
[1779253893638,35.37,77167.37,1.0,0.61106,0.00015,27.33777]
[1779253896668,35.37,77162.55,1.0,0.61033,0.00015,27.35074]
[1779253897613,35.37,77162.55,1.0,0.61033,0.00015,27.35074]
[1779253897675,35.37,77159.49,1.0,0.60987,0.00015,27.35892]
[1779253898091,35.37,77159.49,1.0,0.60987,0.00015,27.35892]
[1779253898682,35.37,77156.28,1.0,0.60938,0.00015,27.36746]
[1779253899003,35.37,77156.28,1.0,0.60938,0.00015,27.36746]
[1779253899009,35.37,77156.28,1.0,0.60938,0.00015,27.36746]
[1779253899689,35.37,77154.38,1.0,0.60909,0.00015,27.37248]
[1779253901890,35.37,77154.94,1.0,0.60918,0.00015,27.37094]
[1779253901891,35.37,77154.94,1.0,0.60918,0.00015,27.37094]
[1779253901892,35.37,77154.94,1.0,0.60918,0.00015,27.37094]
[1779253902710,35.37,77189.54,1.0,0.61444,0.00015,27.27669]
[1779253902976,35.37,77189.54,1.0,0.61444,0.00015,27.27669]
[1779253903720,35.37,77195.03,1.0,0.61527,0.00015,27.26133]
[1779253904078,35.37,77195.03,1.0,0.61527,0.00015,27.26133]
[1779253904160,35.37,77195.03,1.0,0.61527,0.00015,27.26133]
[1779253904302,35.37,77195.03,1.0,0.61527,0.00015,27.26133]
[1779253905398,35.37,77192.92,1.0,0.61494,0.00015,27.2673]
[1779253905408,35.37,77192.92,1.0,0.61494,0.00015,27.2673]
[1779253905737,35.37,77197.51,1.0,0.61564,0.00015,27.25442]
[1779253905997,35.37,77197.51,1.0,0.61564,0.00015,27.25442]
[1779253906724,35.37,77197.51,1.0,0.61564,0.00015,27.25442]
[1779253906742,35.37,77202.63,1.0,0.61641,0.00015,27.23996]
[1779253907826,35.37,77202.63,1.0,0.61641,0.00015,27.23996]
[1779253908442,35.37,77200.16,1.0,0.61604,0.00015,27.24702]
[1779253908458,35.37,77200.16,1.0,0.61604,0.00015,27.24702]
[1779253908757,35.37,77186.2,1.0,0.61392,0.00015,27.28624]
[1779253908866,35.37,77186.2,1.0,0.61392,0.00015,27.28624]
[1779253908870,35.37,77186.2,1.0,0.61392,0.00015,27.28624]
[1779253909508,35.37,77186.2,1.0,0.61392,0.00015,27.28624]
[1779253909513,35.37,77186.2,1.0,0.61392,0.00015,27.28624]
[1779253909764,35.37,77179.65,1.0,0.61292,0.00015,27.30437]
[1779253911503,35.37,77177.0,1.0,0.61252,0.00015,27.31166]
[1779253911778,35.37,77171.74,1.0,0.61172,0.00015,27.32603]
[1779253911941,35.37,77171.74,1.0,0.61172,0.00015,27.32603]
[1779253912785,35.37,77162.3,1.0,0.61029,0.00015,27.35152]
[1779253913006,35.37,77162.3,1.0,0.61029,0.00015,27.35152]
[1779253913317,35.37,77162.3,1.0,0.61029,0.00015,27.35152]
[1779253914165,35.37,77162.23,1.0,0.61028,0.00015,27.35169]
[1779253914303,35.37,77162.23,1.0,0.61028,0.00015,27.35169]
[1779253914710,35.37,77162.23,1.0,0.61028,0.00015,27.35169]
[1779253914799,35.37,77162.97,1.0,0.61039,0.00015,27.34969]
[1779253915474,35.37,77162.97,1.0,0.61039,0.00015,27.34969]
[1779253917245,35.37,77160.18,1.0,0.60997,0.00015,27.35712]
[1779253917415,35.37,77160.18,1.0,0.60997,0.00015,27.35712]
[1779253917445,35.37,77160.18,1.0,0.60997,0.00015,27.35712]
[1779253918855,35.37,77164.42,1.0,0.61061,0.00015,27.34572]
[1779253918985,35.37,77167.1,1.0,0.61102,0.00015,27.33847]
[1779253919017,35.37,77167.1,1.0,0.61102,0.00015,27.33847]
[1779253919834,35.37,77176.54,1.0,0.61246,0.00015,27.31277]
[1779253919960,35.37,77176.54,1.0,0.61246,0.00015,27.31277]
[1779253920117,35.37,77176.54,1.0,0.61246,0.00015,27.31277]
[1779253920429,35.37,77176.54,1.0,0.61246,0.00015,27.31277]
[1779253922855,35.37,77169.09,1.0,0.61133,0.00015,27.33307]
[1779253924063,35.37,77165.51,1.0,0.61078,0.00015,27.34274]
[1779253924146,35.37,77165.51,1.0,0.61078,0.00015,27.34274]
[1779253924869,35.37,77158.84,1.0,0.60977,0.00015,27.36063]
[1779253928172,35.37,77156.36,1.0,0.60939,0.00015,27.36722]
[1779253928418,35.37,77156.36,1.0,0.60939,0.00015,27.36722]
[1779253928572,35.37,77156.36,1.0,0.60939,0.00015,27.36722]
[1779253928843,35.37,77156.36,1.0,0.60939,0.00015,27.36722]
[1779253928865,35.37,77155.2,1.0,0.60921,0.00015,27.37031]
[1779253929189,35.37,77155.2,1.0,0.60921,0.00015,27.37031]
[1779253929241,35.37,77155.2,1.0,0.60921,0.00015,27.37031]
[1779253929651,35.37,77155.2,1.0,0.60921,0.00015,27.37031]
[1779253929715,35.37,77155.2,1.0,0.60921,0.00015,27.37031]
[1779253929751,35.37,77135.36,1.0,0.60619,0.00015,27.42221]
[1779253930601,35.37,77135.36,1.0,0.60619,0.00015,27.42221]
[1779253930610,35.37,77135.36,1.0,0.60619,0.00015,27.42221]
[1779253930759,35.37,77127.17,1.0,0.60494,0.00015,27.44322]
[1779253931934,35.37,77122.99,1.0,0.60429,0.00015,27.45387]
[1779253932129,35.37,77122.99,1.0,0.60429,0.00015,27.45387]
[1779253932257,35.37,77122.99,1.0,0.60429,0.00015,27.45387]
[1779253932817,35.37,77122.99,1.0,0.60429,0.00015,27.45387]
[1779253932989,35.37,77126.23,1.0,0.60479,0.00015,27.44567]
[1779253933091,35.37,77126.23,1.0,0.60479,0.00015,27.44567]
[1779253933300,35.37,77126.23,1.0,0.60479,0.00015,27.44567]
[1779253933301,35.37,77136.32,1.0,0.60633,0.00015,27.41989]
[1779253934030,35.37,77136.32,1.0,0.60633,0.00015,27.41989]
[1779253934843,35.37,77152.44,1.0,0.60878,0.00015,27.37786]
[1779253934941,35.37,77160.03,1.0,0.60994,0.00015,27.35768]
[1779253936393,35.37,77160.03,1.0,0.60994,0.00015,27.35768]
[1779253936394,35.37,77160.03,1.0,0.60994,0.00015,27.35768]
[1779253936811,35.37,77160.03,1.0,0.60994,0.00015,27.35768]
[1779253937610,35.38,77160.22,1.0,0.60996,0.00015,27.3572]
[1779253937705,35.37,77165.71,1.0,0.6108,0.00015,27.34245]
[1779253938970,35.37,77170.53,1.0,0.61153,0.00015,27.32939]
[1779253941648,35.37,77170.83,1.0,0.61158,0.00015,27.32857]
[1779253943607,35.37,77171.77,1.0,0.61172,0.00015,27.326]
[1779253949047,35.37,77174.24,1.0,0.6121,0.00015,27.31925]
[1779253953907,35.37,77175.01,1.0,0.61223,0.00015,27.31388]
[1779253954523,35.37,77175.05,1.0,0.61223,0.00015,27.31377]
[1779253958110,35.37,77182.04,1.0,0.61329,0.00015,27.29457]
[1779253959121,35.37,77182.04,1.0,0.61329,0.00015,27.29457]
[1779253960128,35.37,77174.18,1.0,0.6121,0.00015,27.31618]
[1779253963151,35.37,77168.52,1.0,0.61124,0.00015,27.33156]
[1779253964898,35.37,77168.52,1.0,0.61124,0.00015,27.33156]
[1779253968185,35.37,77174.24,1.0,0.61211,0.00015,27.31597]
[1779253972756,35.37,77175.27,1.0,0.61227,0.00015,27.31316]
[1779253978255,35.37,77171.41,1.0,0.61168,0.00015,27.32366]
[1779253979803,35.37,77171.41,1.0,0.61168,0.00015,27.32366]
[1779253980196,35.37,77170.75,1.0,0.61158,0.00015,27.32545]
[1779253980264,35.37,77170.75,1.0,0.61158,0.00015,27.32545]
[1779253980305,35.37,77170.75,1.0,0.61158,0.00015,27.32545]
[1779253980339,35.37,77185.25,1.0,0.61378,0.00015,27.28563]
[1779253981671,35.37,77185.25,1.0,0.61378,0.00015,27.28563]
[1779253981751,35.37,77184.39,1.0,0.61365,0.00015,27.28805]
[1779253983725,35.37,77184.48,1.0,0.61367,0.00015,27.2878]
[1779253985257,35.37,77186.72,1.0,0.614,0.00015,27.28162]
[1779253989340,35.38,77178.23,1.0,0.61271,0.00015,27.30515]
[1779253993020,35.38,77178.17,1.0,0.6127,0.00015,27.30533]
[1779253993565,35.38,77178.17,1.0,0.6127,0.00015,27.30533]
[1779253994603,35.38,77173.7,1.0,0.61202,0.00015,27.31757]
[1779253999567,35.38,77173.38,1.0,0.61197,0.00015,27.31843]
[1779254000417,35.38,77164.34,1.0,0.6106,0.00015,27.34291]
[1779254002440,35.38,77162.9,1.0,0.61038,0.00015,27.34677]
[1779254002537,35.37,77160.13,1.0,0.60996,0.00015,27.35415]
[1779254005451,35.37,77154.32,1.0,0.60908,0.00015,27.36961]
[1779254007392,35.37,77153.67,1.0,0.60898,0.00015,27.37133]
[1779254007466,35.37,77151.68,1.0,0.60868,0.00015,27.37658]
[1779254010224,35.37,77149.66,1.0,0.60837,0.00015,27.38192]
[1779254014988,35.38,77148.28,1.0,0.60817,0.00015,27.38235]
[1779254017941,35.38,77141.09,1.0,0.60706,0.00015,27.40126]
[1779254021189,35.38,77138.04,1.0,0.60658,0.00015,27.40947]
[1779254021281,35.38,77138.04,1.0,0.60658,0.00015,27.40947]
[1779254021804,35.38,77138.04,1.0,0.60658,0.00015,27.40947]
[1779254027607,35.39,77139.2,1.0,0.60674,0.00015,27.40694]
[1779254028032,35.39,77139.2,1.0,0.60674,0.00015,27.40694]
[1779254028062,35.39,77139.2,1.0,0.60674,0.00015,27.40694]
[1779254028152,35.39,77139.2,1.0,0.60674,0.00015,27.40694]
[1779254028613,35.39,77131.92,1.0,0.60562,0.00015,27.42573]
[1779254029191,35.39,77131.92,1.0,0.60562,0.00015,27.42573]
[1779254029382,35.39,77131.92,1.0,0.60562,0.00015,27.42573]
[1779254029412,35.39,77131.92,1.0,0.60562,0.00015,27.42573]
[1779254030251,35.4,77133.61,1.0,0.60588,0.00015,27.42146]
[1779254031245,35.4,77130.9,1.0,0.60546,0.00015,27.42845]
[1779254036669,35.4,77129.39,1.0,0.60521,0.00015,27.4326]
[1779254037258,35.4,77129.39,1.0,0.60521,0.00015,27.4326]
[1779254037575,35.4,77129.39,1.0,0.60521,0.00015,27.4326]
[1779254037707,35.4,77129.39,1.0,0.60521,0.00015,27.4326]
[1779254037931,35.4,77129.39,1.0,0.60521,0.00015,27.4326]
[1779254037789,35.4,77134.18,1.0,0.60594,0.00015,27.4204]
[1779254038130,35.4,77134.18,1.0,0.60594,0.00015,27.4204]
[1779254038836,35.4,77134.18,1.0,0.60594,0.00015,27.4204]
[1779254038934,35.4,77146.91,1.0,0.60788,0.00015,27.38742]
[1779254039690,35.4,77144.87,1.0,0.60757,0.00015,27.39278]
[1779254041122,35.41,77143.03,1.0,0.60729,0.00015,27.39759]
[1779254041360,35.41,77143.03,1.0,0.60729,0.00015,27.39759]
[1779254041510,35.41,77143.03,1.0,0.60729,0.00015,27.39759]
[1779254041956,35.41,77143.03,1.0,0.60729,0.00015,27.39759]
[1779254041704,35.41,77148.55,1.0,0.60813,0.00015,27.38319]
[1779254042452,35.41,77148.55,1.0,0.60813,0.00015,27.38319]
[1779254042765,35.41,77148.55,1.0,0.60813,0.00015,27.38319]
[1779254042971,35.41,77154.74,1.0,0.60907,0.00015,27.3669]
[1779254043933,35.41,77154.74,1.0,0.60907,0.00015,27.3669]
[1779254044170,35.41,77155.99,1.0,0.60926,0.00015,27.36356]
[1779254044731,35.4,77164.4,1.0,0.61054,0.00015,27.34107]
[1779254045242,35.4,77164.4,1.0,0.61054,0.00015,27.34107]
[1779254045890,35.4,77164.4,1.0,0.61054,0.00015,27.34107]
[1779254051780,35.4,77165.92,1.0,0.61078,0.00015,27.33685]
[1779254056585,35.4,77162.19,1.0,0.61022,0.00015,27.34679]
[1779254056815,35.4,77162.36,1.0,0.61024,0.00015,27.34631]
[1779254061850,35.4,77159.57,1.0,0.60983,0.00015,27.35365]
[1779254064927,35.4,77158.35,1.0,0.60964,0.00015,27.35684]
[1779254064998,35.4,77158.24,1.0,0.60963,0.00015,27.35711]
[1779254067527,35.4,77155.51,1.0,0.60922,0.00015,27.3643]
[1779254067892,35.39,77155.65,1.0,0.60924,0.00015,27.3639]
[1779254072167,35.39,77157.23,1.0,0.6095,0.00015,27.35632]
[1779254072927,35.39,77156.93,1.0,0.60945,0.00015,27.35708]
[1779254076988,35.39,77158.66,1.0,0.60972,0.00015,27.35239]
[1779254077025,35.39,77158.66,1.0,0.60972,0.00015,27.35239]
[1779254077229,35.39,77158.53,1.0,0.6097,0.00015,27.35271]
[1779254077962,35.39,77157.67,1.0,0.60957,0.00015,27.35498]
[1779254079312,35.39,77157.91,1.0,0.60961,0.00015,27.35431]
[1779254079436,35.39,77157.91,1.0,0.60961,0.00015,27.35431]
[1779254079976,35.39,77155.14,1.0,0.60919,0.00015,27.36166]
[1779254082997,35.39,77149.56,1.0,0.60834,0.00015,27.3764]
[1779254087685,35.39,77149.27,1.0,0.60829,0.00015,27.37729]
[1779254091828,35.39,77148.78,1.0,0.60821,0.00015,27.37869]
[1779254097100,35.4,77154.14,1.0,0.60901,0.00015,27.36476]
[1779254098648,35.4,77154.14,1.0,0.60901,0.00015,27.36476]
[1779254098750,35.4,77153.86,1.0,0.60897,0.00015,27.36558]
[1779254100738,35.4,77156.21,1.0,0.60932,0.00015,27.35935]
[1779254100839,35.4,77156.21,1.0,0.60932,0.00015,27.35935]
[1779254100937,35.4,77157.41,1.0,0.6095,0.00015,27.35624]
[1779254101128,35.4,77164.66,1.0,0.61061,0.00015,27.33685]
[1779254106164,35.4,77166.16,1.0,0.61084,0.00015,27.33273]
[1779254108608,35.4,77167.21,1.0,0.611,0.00015,27.32989]
[1779254108883,35.4,77167.21,1.0,0.611,0.00015,27.32989]
[1779254108937,35.4,77167.98,1.0,0.61112,0.00015,27.32778]
[1779254110015,35.4,77167.98,1.0,0.61112,0.00015,27.32778]
[1779254110060,35.4,77154.38,1.0,0.60905,0.00015,27.36414]
[1779254113566,35.4,77149.41,1.0,0.6083,0.00015,27.37717]
[1779254115804,35.4,77150.3,1.0,0.60843,0.00015,27.3748]
[1779254115857,35.4,77150.3,1.0,0.60843,0.00015,27.3748]
[1779254116234,35.39,77143.44,1.0,0.60739,0.00015,27.3927]
[1779254117593,35.39,77143.44,1.0,0.60739,0.00015,27.3927]
[1779254118068,35.39,77143.44,1.0,0.60739,0.00015,27.3927]
[1779254118485,35.39,77132.91,1.0,0.60578,0.00015,27.41995]
[1779254119404,35.39,77123.97,1.0,0.60442,0.00015,27.4427]
[1779254125298,35.4,77119.68,1.0,0.60376,0.00015,27.45351]
[1779254126305,35.4,77113.36,1.0,0.60279,0.00015,27.46933]
[1779254128048,35.4,77113.36,1.0,0.60279,0.00015,27.46933]
[1779254132877,35.4,77109.75,1.0,0.60224,0.00015,27.47522]
[1779254132930,35.4,77107.09,1.0,0.60183,0.00015,27.4818]
[1779254133747,35.4,77107.09,1.0,0.60183,0.00015,27.4818]
[1779254133750,35.4,77098.81,1.0,0.60056,0.00015,27.50204]
[1779254137470,35.4,77105.04,1.0,0.60151,0.00015,27.48695]
[1779254142506,35.41,77101.71,1.0,0.60099,0.00015,27.49522]
[1779254143554,35.41,77101.71,1.0,0.60099,0.00015,27.49522]
[1779254143655,35.41,77101.14,1.0,0.6009,0.00015,27.49666]
[1779254148547,35.41,77094.35,1.0,0.59986,0.00015,27.51316]
[1779254150201,35.41,77094.36,1.0,0.59986,0.00015,27.51315]
[1779254150562,35.41,77092.93,1.0,0.59964,0.00015,27.5166]
[1779254153819,35.41,77089.9,1.0,0.59917,0.00015,27.52387]
[1779254153832,35.41,77089.9,1.0,0.59917,0.00015,27.52387]
[1779254153847,35.41,77089.9,1.0,0.59917,0.00015,27.52387]
[1779254153886,35.41,77089.9,1.0,0.59917,0.00015,27.52387]
[1779254153893,35.41,77089.9,1.0,0.59917,0.00015,27.52387]
[1779254154968,35.41,77079.3,1.0,0.59755,0.00015,27.54894]
[1779254155438,35.41,77079.3,1.0,0.59755,0.00015,27.54894]
[1779254155450,35.41,77079.3,1.0,0.59755,0.00015,27.54894]
[1779254156281,35.41,77076.77,1.0,0.59716,0.00015,27.55486]
[1779254158191,35.41,77073.88,1.0,0.59671,0.00015,27.56156]
[1779254158372,35.41,77073.88,1.0,0.59671,0.00015,27.56156]
[1779254158455,35.41,77073.88,1.0,0.59671,0.00015,27.56156]
[1779254159677,35.41,77074.47,1.0,0.59681,0.00015,27.56018]
[1779254159888,35.41,77074.47,1.0,0.59681,0.00015,27.56018]
[1779254162646,35.41,77079.18,1.0,0.59753,0.00015,27.54915]
[1779254165109,35.41,77078.21,1.0,0.59738,0.00015,27.55141]
[1779254165258,35.41,77078.17,1.0,0.59738,0.00015,27.5515]
[1779254166535,35.41,77077.3,1.0,0.59724,0.00015,27.55353]
[1779254167103,35.41,77077.3,1.0,0.59724,0.00015,27.55353]
[1779254169626,35.41,77073.67,1.0,0.59669,0.00015,27.56195]
[1779254170962,35.41,77073.46,1.0,0.59666,0.00015,27.56242]
[1779254170982,35.41,77069.78,1.0,0.59609,0.00015,27.57091]
[1779254173184,35.41,77063.83,1.0,0.59518,0.00015,27.58451]
[1779254178759,35.4,77060.49,1.0,0.59467,0.00015,27.59197]
[1779254183794,35.4,77062.18,1.0,0.59494,0.00015,27.58799]
[1779254186800,35.4,77061.79,1.0,0.59488,0.00015,27.58883]
[1779254186930,35.4,77061.79,1.0,0.59488,0.00015,27.58883]
[1779254190623,35.4,77061.16,1.0,0.59479,0.00015,27.59021]
[1779254195878,35.4,77061.85,1.0,0.59491,0.00015,27.58533]
[1779254198878,35.39,77062.62,1.0,0.59503,0.00015,27.58353]
[1779254203933,35.39,77064.68,1.0,0.59536,0.00015,27.5787]
[1779254209976,35.39,77065.34,1.0,0.59547,0.00015,27.57706]
[1779254215011,35.39,77065.95,1.0,0.59557,0.00015,27.57556]
[1779254220046,35.38,77068.34,1.0,0.59594,0.00015,27.56998]
[1779254225121,35.38,77070.4,1.0,0.59626,0.00015,27.56517]
[1779254230561,35.38,77074.43,1.0,0.59688,0.00015,27.55576]
[1779254231124,35.38,77074.2,1.0,0.59685,0.00015,27.55629]
[1779254232311,35.38,77074.41,1.0,0.59688,0.00015,27.55579]
[1779254238172,35.38,77074.86,1.0,0.59695,0.00015,27.55469]
[1779254238570,35.38,77074.86,1.0,0.59695,0.00015,27.55469]
[1779254239078,35.38,77074.86,1.0,0.59695,0.00015,27.55469]
[1779254239179,35.38,77075.68,1.0,0.59708,0.00015,27.55277]
[1779254244214,35.38,77076.8,1.0,0.59725,0.00015,27.55013]
[1779254247579,35.38,77078.41,1.0,0.5975,0.00015,27.54635]
[1779254248242,35.38,77078.47,1.0,0.59751,0.00015,27.54621]
[1779254251806,35.38,77078.56,1.0,0.59753,0.00015,27.54275]
[1779254253987,35.38,77079.88,1.0,0.59774,0.00015,27.53965]
[1779254253999,35.38,77079.88,1.0,0.59774,0.00015,27.53965]
[1779254256792,35.38,77080.45,1.0,0.59782,0.00015,27.53831]
[1779254257084,35.38,77080.45,1.0,0.59782,0.00015,27.53831]
[1779254257109,35.38,77080.45,1.0,0.59782,0.00015,27.53831]
[1779254257112,35.38,77080.45,1.0,0.59782,0.00015,27.53831]
[1779254257151,35.38,77080.45,1.0,0.59782,0.00015,27.53831]
[1779254257262,35.38,77080.45,1.0,0.59782,0.00015,27.53831]
[1779254257187,35.38,77080.45,1.0,0.59782,0.00015,27.53831]
[1779254257305,35.38,77085.69,1.0,0.59863,0.00015,27.52593]
[1779254258304,35.38,77085.69,1.0,0.59863,0.00015,27.52593]
[1779254259114,35.38,77085.69,1.0,0.59863,0.00015,27.52593]
[1779254259227,35.38,77093.43,1.0,0.59982,0.00015,27.50746]
[1779254262340,35.38,77099.21,1.0,0.6007,0.00015,27.49356]
[1779254265415,35.38,77102.12,1.0,0.60114,0.00015,27.48653]
[1779254265516,35.38,77102.59,1.0,0.60121,0.00015,27.48541]
[1779254271337,35.38,77101.13,1.0,0.60098,0.00015,27.48912]
[1779254271624,35.38,77101.13,1.0,0.60098,0.00015,27.48912]
[1779254271725,35.38,77100.83,1.0,0.60093,0.00015,27.48988]
[1779254274026,35.39,77103.2,1.0,0.60129,0.00015,27.48412]
[1779254274028,35.39,77103.13,1.0,0.60128,0.00015,27.48436]
[1779254277327,35.39,77101.51,1.0,0.60103,0.00015,27.48837]
[1779254277444,35.39,77100.7,1.0,0.6009,0.00015,27.49037]
[1779254282480,35.39,77097.97,1.0,0.60048,0.00015,27.49713]
[1779254287515,35.39,77097.2,1.0,0.60035,0.00015,27.4991]
[1779254292550,35.4,77099.2,1.0,0.60065,0.00015,27.49435]
[1779254297585,35.4,77095.53,1.0,0.60009,0.00015,27.50332]
[1779254303627,35.4,77094.77,1.0,0.59997,0.00015,27.50524]
[1779254307594,35.4,77093.93,1.0,0.59983,0.00015,27.5073]
[1779254307736,35.4,77093.93,1.0,0.59983,0.00015,27.5073]
[1779254308094,35.4,77093.93,1.0,0.59983,0.00015,27.5073]
[1779254308096,35.4,77093.27,1.0,0.59973,0.00015,27.50891]
[1779254309111,35.4,77093.27,1.0,0.59973,0.00015,27.50891]
[1779254309121,35.4,77093.58,1.0,0.59978,0.00015,27.50818]
[1779254314704,35.4,77093.65,1.0,0.5998,0.00015,27.50482]
[1779254315605,35.4,77093.65,1.0,0.5998,0.00015,27.50482]
[1779254315711,35.4,77091.8,1.0,0.59951,0.00015,27.50927]
[1779254320775,35.41,77090.44,1.0,0.59929,0.00015,27.51283]
[1779254321480,35.41,77090.44,1.0,0.59929,0.00015,27.51283]
[1779254321782,35.41,77087.8,1.0,0.59888,0.00015,27.51918]
[1779254326817,35.41,77084.53,1.0,0.59838,0.00015,27.52693]
[1779254332859,35.41,77082.38,1.0,0.59805,0.00015,27.53197]
[1779254337894,35.41,77081.31,1.0,0.59789,0.00015,27.53446]
[1779254340244,35.41,77079.29,1.0,0.59758,0.00015,27.5392]
[1779254340345,35.41,77079.37,1.0,0.59759,0.00015,27.539]
[1779254341857,35.41,77079.16,1.0,0.59756,0.00015,27.53948]
[1779254346957,35.41,77079.03,1.0,0.59754,0.00015,27.53973]
[1779254349419,35.41,77078.36,1.0,0.59744,0.00015,27.54128]
[1779254354892,35.41,77077.65,1.0,0.59733,0.00015,27.54291]
[1779254354917,35.41,77077.65,1.0,0.59733,0.00015,27.54291]
[1779254354986,35.41,77077.65,1.0,0.59733,0.00015,27.54291]
[1779254355170,35.41,77077.65,1.0,0.59733,0.00015,27.54291]
[1779254355952,35.41,77081.19,1.0,0.59788,0.00015,27.53457]
[1779254356032,35.41,77090.04,1.0,0.59924,0.00015,27.51359]
[1779254357285,35.41,77090.04,1.0,0.59924,0.00015,27.51359]
[1779254357370,35.41,77089.97,1.0,0.59922,0.00015,27.51377]
[1779254359343,35.41,77089.58,1.0,0.59916,0.00015,27.5147]
[1779254369117,35.41,77092.35,1.0,0.59959,0.00015,27.50814]
[1779254373090,35.41,77092.83,1.0,0.59967,0.00015,27.50377]
[1779254373145,35.41,77098.21,1.0,0.60049,0.00015,27.49082]
[1779254373742,35.41,77098.21,1.0,0.60049,0.00015,27.49082]
[1779254373790,35.41,77098.21,1.0,0.60049,0.00015,27.49082]
[1779254373837,35.41,77098.21,1.0,0.60049,0.00015,27.49082]
[1779254374152,35.41,77102.23,1.0,0.60111,0.00015,27.48107]
[1779254379187,35.41,77104.4,1.0,0.60143,0.00015,27.4759]
[1779254384222,35.41,77102.7,1.0,0.60116,0.00015,27.48018]
[1779254389256,35.42,77102.89,1.0,0.60119,0.00015,27.47984]
[1779254394292,35.42,77103.86,1.0,0.60133,0.00015,27.4776]
[1779254399328,35.42,77104.99,1.0,0.60149,0.00015,27.47497]
[1779254401342,35.42,77109.76,1.0,0.60222,0.00015,27.46331]
[1779254402760,35.42,77114.11,1.0,0.60289,0.00015,27.45252]
[1779254403356,35.42,77120.92,1.0,0.60393,0.00015,27.43549]
[1779254404363,35.42,77125.71,1.0,0.60466,0.00015,27.4234]
[1779254409398,35.42,77124.76,1.0,0.60452,0.00015,27.42578]
[1779254409937,35.42,77124.76,1.0,0.60452,0.00015,27.42578]
[1779254412583,35.42,77119.83,1.0,0.60377,0.00015,27.43816]
[1779254413426,35.42,77125.0,1.0,0.60456,0.00015,27.42514]
[1779254413643,35.42,77125.0,1.0,0.60456,0.00015,27.42514]
[1779254413691,35.42,77125.0,1.0,0.60456,0.00015,27.42514]
[1779254413743,35.42,77125.0,1.0,0.60456,0.00015,27.42514]
[1779254414395,35.42,77125.0,1.0,0.60456,0.00015,27.42514]
[1779254414405,35.42,77125.0,1.0,0.60456,0.00015,27.42514]
[1779254414435,35.42,77125.0,1.0,0.60456,0.00015,27.42514]
[1779254414433,35.42,77141.05,1.0,0.60701,0.00015,27.38404]
[1779254414442,35.42,77141.05,1.0,0.60701,0.00015,27.38404]
[1779254414681,35.42,77141.05,1.0,0.60701,0.00015,27.38404]
[1779254415653,35.42,77141.05,1.0,0.60701,0.00015,27.38404]
[1779254415761,35.42,77141.05,1.0,0.60701,0.00015,27.38404]
[1779254415862,35.42,77142.95,1.0,0.6073,0.00015,27.37912]
[1779254416634,35.42,77142.95,1.0,0.6073,0.00015,27.37912]
[1779254418620,35.42,77143.02,1.0,0.6073,0.00015,27.37898]
[1779254419792,35.42,77143.15,1.0,0.60732,0.00015,27.37866]
[1779254421589,35.42,77144.88,1.0,0.60758,0.00015,27.3742]
[1779254424871,35.43,77143.82,1.0,0.60742,0.00015,27.37703]
[1779254427308,35.43,77143.18,1.0,0.60732,0.00015,27.37873]
[1779254428533,35.43,77137.52,1.0,0.60645,0.00015,27.39343]
[1779254430769,35.43,77137.51,1.0,0.60645,0.00015,27.39347]
[1779254433729,35.43,77137.5,1.0,0.60646,0.00015,27.39027]
[1779254437582,35.43,77136.77,1.0,0.60635,0.00015,27.39218]
[1779254440919,35.43,77133.09,1.0,0.60578,0.00015,27.40166]
[1779254446676,35.44,77117.05,1.0,0.60332,0.00015,27.44251]
[1779254447683,35.44,77117.86,1.0,0.60344,0.00015,27.44053]
[1779254449910,35.44,77118.38,1.0,0.60352,0.00015,27.43927]
[1779254450406,35.44,77118.38,1.0,0.60352,0.00015,27.43927]
[1779254457753,35.45,77117.26,1.0,0.60332,0.00015,27.44247]
[1779254462075,35.45,77117.48,1.0,0.60335,0.00015,27.44205]
[1779254463397,35.45,77117.52,1.0,0.60335,0.00015,27.44204]
[1779254464802,35.45,77112.27,1.0,0.60255,0.00015,27.45516]
[1779254466816,35.45,77106.18,1.0,0.60161,0.00015,27.47021]
[1779254471853,35.46,77104.53,1.0,0.60135,0.00015,27.47438]
[1779254476889,35.46,77104.02,1.0,0.60127,0.00015,27.47574]
[1779254478122,35.46,77104.02,1.0,0.60127,0.00015,27.47574]
[1779254478224,35.46,77103.55,1.0,0.60119,0.00015,27.47693]
[1779254482561,35.46,77100.21,1.0,0.60068,0.00015,27.4851]
[1779254482813,35.46,77100.21,1.0,0.60068,0.00015,27.4851]
[1779254482933,35.46,77094.05,1.0,0.59973,0.00015,27.49996]
[1779254483940,35.46,77087.71,1.0,0.59876,0.00015,27.51508]
[1779254485636,35.46,77087.18,1.0,0.59868,0.00015,27.51635]
[1779254486091,35.46,77087.18,1.0,0.59868,0.00015,27.51635]
[1779254486125,35.46,77087.18,1.0,0.59868,0.00015,27.51635]
[1779254487498,35.46,77087.15,1.0,0.59867,0.00015,27.51648]
[1779254489186,35.46,77081.48,1.0,0.5978,0.00015,27.52983]
[1779254489982,35.46,77072.58,1.0,0.59644,0.00015,27.55052]
[1779254493317,35.46,77069.71,1.0,0.59601,0.00015,27.55384]
[1779254493815,35.46,77070.17,1.0,0.59608,0.00015,27.55276]
[1779254494010,35.46,77068.66,1.0,0.59585,0.00015,27.55621]
[1779254496885,35.46,77072.08,1.0,0.59638,0.00015,27.5483]
[1779254499995,35.46,77071.91,1.0,0.59636,0.00015,27.54865]
[1779254501743,35.46,77075.61,1.0,0.59693,0.00015,27.54003]
[1779254507107,35.46,77074.33,1.0,0.59674,0.00015,27.5429]
[1779254512142,35.45,77073.59,1.0,0.59663,0.00015,27.54454]
[1779254517480,35.45,77073.16,1.0,0.59656,0.00015,27.54547]
[1779254519035,35.45,77073.01,1.0,0.59654,0.00015,27.54578]
[1779254519388,35.45,77073.01,1.0,0.59654,0.00015,27.54578]
[1779254519489,35.45,77074.9,1.0,0.59683,0.00015,27.54139]
[1779254520590,35.45,77075.01,1.0,0.59685,0.00015,27.54112]
[1779254520917,35.45,77075.01,1.0,0.59685,0.00015,27.54112]
[1779254520919,35.45,77075.01,1.0,0.59685,0.00015,27.54112]
[1779254521401,35.45,77075.01,1.0,0.59685,0.00015,27.54112]
[1779254521718,35.45,77077.76,1.0,0.59728,0.00015,27.53471]
[1779254522213,35.45,77084.35,1.0,0.59829,0.00015,27.51924]
[1779254522823,35.45,77084.35,1.0,0.59829,0.00015,27.51924]
[1779254523416,35.45,77084.35,1.0,0.59829,0.00015,27.51924]
[1779254527247,35.45,77091.81,1.0,0.59943,0.00015,27.50155]
[1779254527558,35.45,77091.81,1.0,0.59943,0.00015,27.50155]
[1779254528255,35.45,77096.03,1.0,0.60008,0.00015,27.49144]
[1779254531822,35.45,77096.19,1.0,0.6001,0.00015,27.49107]
[1779254532283,35.45,77091.39,1.0,0.59936,0.00015,27.50262]
[1779254532894,35.45,77091.39,1.0,0.59936,0.00015,27.50262]
[1779254534680,35.45,77088.1,1.0,0.59886,0.00015,27.51047]
[1779254540339,35.45,77082.78,1.0,0.59804,0.00015,27.52303]
[1779254545374,35.45,77081.83,1.0,0.5979,0.00015,27.52524]
[1779254548595,35.45,77079.03,1.0,0.59747,0.00015,27.53179]
[1779254548720,35.45,77079.03,1.0,0.59747,0.00015,27.53179]
[1779254548784,35.45,77079.03,1.0,0.59747,0.00015,27.53179]
[1779254549721,35.45,77076.26,1.0,0.59704,0.00015,27.53824]
[1779254549812,35.45,77076.26,1.0,0.59704,0.00015,27.53824]
[1779254550662,35.45,77076.02,1.0,0.59701,0.00015,27.53878]
[1779254551421,35.45,77075.12,1.0,0.59688,0.00015,27.53763]
[1779254556459,35.45,77072.77,1.0,0.59652,0.00015,27.54299]
[1779254561495,35.45,77072.23,1.0,0.59644,0.00015,27.54416]
[1779254562958,35.45,77072.43,1.0,0.59648,0.00015,27.54369]
[1779254563011,35.45,77072.43,1.0,0.59648,0.00015,27.54369]
[1779254563077,35.45,77072.43,1.0,0.59648,0.00015,27.54369]
[1779254563099,35.45,77072.43,1.0,0.59648,0.00015,27.54369]
[1779254563167,35.45,77072.43,1.0,0.59648,0.00015,27.54369]
[1779254563208,35.45,77072.43,1.0,0.59648,0.00015,27.54369]
[1779254563509,35.45,77066.04,1.0,0.59549,0.00015,27.55835]
[1779254568543,35.44,77062.73,1.0,0.59499,0.00015,27.56576]
[1779254572960,35.44,77062.95,1.0,0.59503,0.00015,27.56516]
[1779254573378,35.44,77062.95,1.0,0.59503,0.00015,27.56516]
[1779254573445,35.44,77062.95,1.0,0.59503,0.00015,27.56516]
[1779254573493,35.44,77062.95,1.0,0.59503,0.00015,27.56516]
[1779254573558,35.44,77062.95,1.0,0.59503,0.00015,27.56516]
[1779254573579,35.44,77081.38,1.0,0.59787,0.00015,27.52255]
[1779254573740,35.44,77081.38,1.0,0.59787,0.00015,27.52255]
[1779254574543,35.44,77081.38,1.0,0.59787,0.00015,27.52255]
[1779254574586,35.44,77090.41,1.0,0.59925,0.00015,27.50117]
[1779254575132,35.44,77090.41,1.0,0.59925,0.00015,27.50117]
[1779254575165,35.44,77090.41,1.0,0.59925,0.00015,27.50117]
[1779254575281,35.44,77090.41,1.0,0.59925,0.00015,27.50117]
[1779254575592,35.44,77095.63,1.0,0.60005,0.00015,27.48867]
[1779254575749,35.44,77095.63,1.0,0.60005,0.00015,27.48867]
[1779254575956,35.44,77095.63,1.0,0.60005,0.00015,27.48867]
[1779254576278,35.44,77095.63,1.0,0.60005,0.00015,27.48867]
[1779254576600,35.44,77104.07,1.0,0.60134,0.00015,27.46823]
[1779254576808,35.44,77104.07,1.0,0.60134,0.00015,27.46823]
[1779254579840,35.44,77107.63,1.0,0.60188,0.00015,27.45957]
[1779254586335,35.45,77104.37,1.0,0.60138,0.00015,27.46773]
[1779254586962,35.45,77103.9,1.0,0.6013,0.00015,27.46893]
[1779254587031,35.45,77103.71,1.0,0.60127,0.00015,27.46939]
[1779254587949,35.45,77103.71,1.0,0.60127,0.00015,27.46939]
[1779254588104,35.45,77103.71,1.0,0.60127,0.00015,27.46939]
[1779254588128,35.45,77103.71,1.0,0.60127,0.00015,27.46939]
[1779254588207,35.45,77103.71,1.0,0.60127,0.00015,27.46939]
[1779254588215,35.45,77101.63,1.0,0.60095,0.00015,27.47451]
[1779254588685,35.45,77091.86,1.0,0.59945,0.00015,27.49805]
[1779254591969,35.45,77089.14,1.0,0.59904,0.00015,27.50455]
[1779254592278,35.45,77089.14,1.0,0.59904,0.00015,27.50455]
[1779254592407,35.45,77089.14,1.0,0.59904,0.00015,27.50455]
[1779254593128,35.45,77088.46,1.0,0.59893,0.00015,27.50618]
[1779254593134,35.45,77088.46,1.0,0.59893,0.00015,27.50618]
[1779254593230,35.45,77083.69,1.0,0.5982,0.00015,27.51746]
[1779254593820,35.45,77083.69,1.0,0.5982,0.00015,27.51746]
[1779254594375,35.45,77083.69,1.0,0.5982,0.00015,27.51746]
[1779254595745,35.45,77081.3,1.0,0.59783,0.00015,27.52308]
[1779254600395,35.45,77079.55,1.0,0.59757,0.00015,27.52715]
[1779254600456,35.45,77079.55,1.0,0.59757,0.00015,27.52715]
[1779254601824,35.45,77076.37,1.0,0.59708,0.00015,27.53455]
[1779254601889,35.45,77074.35,1.0,0.59677,0.00015,27.53923]
[1779254604256,35.45,77074.2,1.0,0.59675,0.00015,27.53957]
[1779254609641,35.44,77070.97,1.0,0.59626,0.00015,27.54694]
[1779254612857,35.44,77078.39,1.0,0.59741,0.00015,27.52642]
[1779254617892,35.44,77077.66,1.0,0.5973,0.00015,27.52807]
[1779254622932,35.44,77074.36,1.0,0.5968,0.00015,27.5357]
[1779254627967,35.44,77069.77,1.0,0.5961,0.00015,27.54622]
[1779254629885,35.44,77070.35,1.0,0.59619,0.00015,27.54487]
[1779254635442,35.43,77068.75,1.0,0.59595,0.00015,27.54845]
[1779254641060,35.43,77068.28,1.0,0.59588,0.00015,27.5494]
[1779254645521,35.43,77066.74,1.0,0.59565,0.00015,27.55287]
[1779254648764,35.43,77065.09,1.0,0.5954,0.00015,27.55658]
[1779254652072,35.43,77066.39,1.0,0.5956,0.00015,27.55351]
[1779254655588,35.42,77066.24,1.0,0.59558,0.00015,27.5538]
[1779254662207,35.42,77065.27,1.0,0.59544,0.00015,27.5559]
[1779254666636,35.42,77063.66,1.0,0.5952,0.00015,27.55955]
[1779254669694,35.42,77063.53,1.0,0.59518,0.00015,27.55978]
[1779254670928,35.42,77063.83,1.0,0.59523,0.00015,27.55906]
[1779254673716,35.42,77064.67,1.0,0.59537,0.00015,27.55384]
[1779254674512,35.42,77064.67,1.0,0.59537,0.00015,27.55384]
[1779254675557,35.42,77074.49,1.0,0.59688,0.00015,27.53117]
[1779254676721,35.41,77074.0,1.0,0.59681,0.00015,27.53229]
[1779254682365,35.41,77078.41,1.0,0.59749,0.00015,27.52196]
[1779254682940,35.41,77078.28,1.0,0.59747,0.00015,27.52225]
[1779254683356,35.41,77077.43,1.0,0.59734,0.00015,27.52424]
[1779254687335,35.41,77077.16,1.0,0.5973,0.00015,27.52485]
[1779254687394,35.41,77077.16,1.0,0.5973,0.00015,27.52485]
[1779254687578,35.41,77077.16,1.0,0.5973,0.00015,27.52485]
[1779254693429,35.41,77080.05,1.0,0.59774,0.00015,27.51806]
[1779254698464,35.41,77079.91,1.0,0.59772,0.00015,27.51838]
[1779254699726,35.41,77079.91,1.0,0.59772,0.00015,27.51838]
[1779254701779,35.41,77083.87,1.0,0.59833,0.00015,27.50905]
[1779254705170,35.41,77083.54,1.0,0.59828,0.00015,27.50984]
[1779254705225,35.41,77083.54,1.0,0.59828,0.00015,27.50984]
[1779254705228,35.41,77083.54,1.0,0.59828,0.00015,27.50984]
[1779254708094,35.41,77087.44,1.0,0.59888,0.00015,27.50062]
[1779254711552,35.41,77088.04,1.0,0.59897,0.00015,27.49922]
[1779254716590,35.41,77087.82,1.0,0.59893,0.00015,27.4998]
[1779254718312,35.41,77088.31,1.0,0.59901,0.00015,27.49865]
[1779254719187,35.41,77088.21,1.0,0.59899,0.00015,27.49889]
[1779254721174,35.42,77085.06,1.0,0.59851,0.00015,27.50639]
[1779254722551,35.42,77085.21,1.0,0.59853,0.00015,27.50604]
[1779254722555,35.42,77085.21,1.0,0.59853,0.00015,27.50604]
[1779254722632,35.42,77085.21,1.0,0.59853,0.00015,27.50604]
[1779254722689,35.42,77085.21,1.0,0.59853,0.00015,27.50604]
[1779254723225,35.42,77084.62,1.0,0.59844,0.00015,27.50744]
[1779254723639,35.42,77077.76,1.0,0.59738,0.00015,27.52357]
[1779254724480,35.42,77077.76,1.0,0.59738,0.00015,27.52357]
[1779254725504,35.42,77074.18,1.0,0.59683,0.00015,27.53191]
[1779254725653,35.42,77072.21,1.0,0.59653,0.00015,27.53647]
[1779254730688,35.41,77072.59,1.0,0.59659,0.00015,27.53552]
[1779254735764,35.41,77071.02,1.0,0.59637,0.00015,27.53586]
[1779254738915,35.41,77073.65,1.0,0.59677,0.00015,27.52971]
[1779254744788,35.41,77078.98,1.0,0.5976,0.00015,27.51723]
[1779254749821,35.41,77079.25,1.0,0.59764,0.00015,27.51658]
[1779254752867,35.41,77077.81,1.0,0.59742,0.00015,27.51994]
[1779254753547,35.41,77077.81,1.0,0.59742,0.00015,27.51994]
[1779254758885,35.41,77077.36,1.0,0.59735,0.00015,27.52095]
[1779254761264,35.41,77076.38,1.0,0.5972,0.00015,27.52323]
[1779254763415,35.41,77077.12,1.0,0.59732,0.00015,27.52148]
[1779254764282,35.41,77077.76,1.0,0.59741,0.00015,27.51997]
[1779254767200,35.41,77077.78,1.0,0.59742,0.00015,27.51991]
[1779254769961,35.41,77072.67,1.0,0.59663,0.00015,27.53177]
[1779254774997,35.4,77070.98,1.0,0.59638,0.00015,27.5356]
[1779254780319,35.4,77071.57,1.0,0.59647,0.00015,27.53417]
[1779254780391,35.4,77071.57,1.0,0.59647,0.00015,27.53417]
[1779254780775,35.4,77071.57,1.0,0.59647,0.00015,27.53417]
[1779254786075,35.4,77072.62,1.0,0.59664,0.00015,27.53164]
[1779254791109,35.4,77072.49,1.0,0.59663,0.00015,27.52863]
[1779254796226,35.4,77071.1,1.0,0.59642,0.00015,27.53179]
[1779254798456,35.4,77074.46,1.0,0.59694,0.00015,27.52396]
[1779254804505,35.39,77073.63,1.0,0.59682,0.00015,27.52582]
[1779254810248,35.39,77073.21,1.0,0.59676,0.00015,27.52671]
[1779254815283,35.39,77071.23,1.0,0.59646,0.00015,27.53123]
[1779254820318,35.39,77072.29,1.0,0.59663,0.00015,27.52869]
[1779254825353,35.39,77071.71,1.0,0.59654,0.00015,27.52994]
[1779254830388,35.38,77070.54,1.0,0.59637,0.00015,27.53257]
[1779254835423,35.38,77072.95,1.0,0.59674,0.00015,27.5269]
[1779254840458,35.38,77071.69,1.0,0.59655,0.00015,27.52975]
[1779254845686,35.38,77072.41,1.0,0.59667,0.00015,27.52802]
[1779254848514,35.38,77077.57,1.0,0.59746,0.00015,27.51594]
[1779254853549,35.38,77078.52,1.0,0.59762,0.00015,27.51044]
[1779254858584,35.38,77077.94,1.0,0.59753,0.00015,27.51177]
[1779254859048,35.38,77077.94,1.0,0.59753,0.00015,27.51177]
[1779254859590,35.38,77073.23,1.0,0.59681,0.00015,27.52276]
[1779254864626,35.37,77072.19,1.0,0.59665,0.00015,27.52511]
[1779254869094,35.37,77072.86,1.0,0.59676,0.00015,27.5235]
[1779254869661,35.37,77080.36,1.0,0.59792,0.00015,27.50594]
[1779254874695,35.37,77080.97,1.0,0.59801,0.00015,27.50449]
[1779254881745,35.37,77080.3,1.0,0.59791,0.00015,27.50606]
[1779254886781,35.37,77080.72,1.0,0.59797,0.00015,27.50506]
[1779254891815,35.37,77082.13,1.0,0.59819,0.00015,27.50174]
[1779254897857,35.37,77081.7,1.0,0.59812,0.00015,27.50277]
[1779254900318,35.37,77081.89,1.0,0.59815,0.00015,27.50232]
[1779254903931,35.37,77080.87,1.0,0.59799,0.00015,27.50473]
[1779254904146,35.37,77080.67,1.0,0.59796,0.00015,27.50521]
[1779254909598,35.37,77081.72,1.0,0.59812,0.00015,27.50273]
[1779254914976,35.37,77080.23,1.0,0.5979,0.00015,27.50301]
[1779254920015,35.37,77080.01,1.0,0.59787,0.00015,27.50353]
[1779254926056,35.37,77083.6,1.0,0.59842,0.00015,27.49508]
[1779254927635,35.37,77083.6,1.0,0.59842,0.00015,27.49508]
[1779254927645,35.37,77084.46,1.0,0.59855,0.00015,27.49306]
[1779254928680,35.37,77084.46,1.0,0.59855,0.00015,27.49306]
[1779254929929,35.37,77086.65,1.0,0.59889,0.00015,27.48786]
[1779254935120,35.38,77090.0,1.0,0.5994,0.00015,27.47995]
[1779254940155,35.38,77088.4,1.0,0.59915,0.00015,27.48385]
[1779254945189,35.38,77088.72,1.0,0.59919,0.00015,27.48315]
[1779254947054,35.38,77088.06,1.0,0.59909,0.00015,27.48474]
[1779254947801,35.38,77088.06,1.0,0.59909,0.00015,27.48474]
[1779254953246,35.38,77085.21,1.0,0.59865,0.00015,27.49159]
[1779254958282,35.38,77085.4,1.0,0.59868,0.00015,27.49118]
[1779254963317,35.38,77085.3,1.0,0.59866,0.00015,27.49146]
[1779254968351,35.38,77086.81,1.0,0.59889,0.00015,27.48791]
[1779254971016,35.38,77086.81,1.0,0.59889,0.00015,27.48791]
[1779254973113,35.38,77089.05,1.0,0.59924,0.00015,27.47937]
[1779254978667,35.39,77088.39,1.0,0.59913,0.00015,27.48102]
[1779254984465,35.39,77087.84,1.0,0.59905,0.00015,27.48241]
[1779254989500,35.39,77088.43,1.0,0.59913,0.00015,27.48106]
[1779254994536,35.39,77092.46,1.0,0.59975,0.00015,27.47149]
[1779254997129,35.39,77092.15,1.0,0.5997,0.00015,27.47226]
[1779254997585,35.39,77092.15,1.0,0.5997,0.00015,27.47226]
[1779254997686,35.39,77093.97,1.0,0.59998,0.00015,27.4679]
[1779254998705,35.39,77093.97,1.0,0.59998,0.00015,27.4679]
[1779254998735,35.39,77097.59,1.0,0.60053,0.00015,27.45918]
[1779255000596,35.39,77098.82,1.0,0.60072,0.00015,27.45622]
[1779255001049,35.39,77098.82,1.0,0.60072,0.00015,27.45622]
[1779255001908,35.39,77102.26,1.0,0.60125,0.00015,27.44784]
[1779255001943,35.39,77107.73,1.0,0.60208,0.00015,27.43448]
[1779255004606,35.4,77115.0,1.0,0.60319,0.00015,27.41655]
[1779255006777,35.4,77115.67,1.0,0.60329,0.00015,27.4149]
[1779255006956,35.4,77115.67,1.0,0.60329,0.00015,27.4149]
[1779255007142,35.4,77115.32,1.0,0.60324,0.00015,27.41579]
[1779255007168,35.4,77115.32,1.0,0.60324,0.00015,27.41579]
[1779255007629,35.4,77123.21,1.0,0.60445,0.00015,27.39598]
[1779255008095,35.4,77123.21,1.0,0.60445,0.00015,27.39598]
[1779255008105,35.4,77123.21,1.0,0.60445,0.00015,27.39598]
[1779255013670,35.4,77123.13,1.0,0.60443,0.00015,27.3962]
[1779255014114,35.4,77123.13,1.0,0.60443,0.00015,27.3962]
[1779255014172,35.4,77123.13,1.0,0.60443,0.00015,27.3962]
[1779255014678,35.4,77128.36,1.0,0.60523,0.00015,27.38293]
[1779255015702,35.4,77128.36,1.0,0.60523,0.00015,27.38293]
[1779255015912,35.4,77128.36,1.0,0.60523,0.00015,27.38293]
[1779255015973,35.4,77128.36,1.0,0.60523,0.00015,27.38293]
[1779255020520,35.4,77128.99,1.0,0.60533,0.00015,27.38138]
[1779255021320,35.4,77129.67,1.0,0.60543,0.00015,27.37965]
[1779255021396,35.4,77129.67,1.0,0.60543,0.00015,27.37965]
[1779255021571,35.4,77129.67,1.0,0.60543,0.00015,27.37965]
[1779255021679,35.4,77129.67,1.0,0.60543,0.00015,27.37965]
[1779255021711,35.4,77129.67,1.0,0.60543,0.00015,27.37965]
[1779255021728,35.4,77140.99,1.0,0.60716,0.00015,27.3505]
[1779255023057,35.4,77140.99,1.0,0.60716,0.00015,27.3505]
[1779255022736,35.4,77149.37,1.0,0.60844,0.00015,27.32861]
[1779255023250,35.4,77149.37,1.0,0.60844,0.00015,27.32861]
[1779255023369,35.4,77149.37,1.0,0.60844,0.00015,27.32861]
[1779255023412,35.4,77149.37,1.0,0.60844,0.00015,27.32861]
[1779255023569,35.4,77149.37,1.0,0.60844,0.00015,27.32861]
[1779255023743,35.4,77143.39,1.0,0.60752,0.00015,27.34434]
[1779255024156,35.4,77143.39,1.0,0.60752,0.00015,27.34434]
[1779255024922,35.4,77149.76,1.0,0.60849,0.00015,27.32768]
[1779255030947,35.4,77153.02,1.0,0.60899,0.00015,27.31895]
[1779255030966,35.4,77153.02,1.0,0.60899,0.00015,27.31895]
[1779255031012,35.4,77153.13,1.0,0.60902,0.00015,27.31537]
[1779255031805,35.4,77161.81,1.0,0.61035,0.00015,27.29221]
[1779255036626,35.4,77159.08,1.0,0.60993,0.00015,27.29945]
[1779255036761,35.4,77159.08,1.0,0.60993,0.00015,27.29945]
[1779255036841,35.4,77162.3,1.0,0.61043,0.00015,27.29081]
[1779255041876,35.4,77166.22,1.0,0.61102,0.00015,27.2802]
[1779255044063,35.4,77166.13,1.0,0.61101,0.00015,27.28043]
[1779255044274,35.4,77166.1,1.0,0.61101,0.00015,27.28051]
[1779255044556,35.4,77166.1,1.0,0.61101,0.00015,27.28051]
[1779255044897,35.4,77158.96,1.0,0.60992,0.00015,27.29968]
[1779255047632,35.39,77157.09,1.0,0.60964,0.00015,27.30462]
[1779255052955,35.39,77157.64,1.0,0.60973,0.00015,27.30304]
[1779255055079,35.39,77154.28,1.0,0.60922,0.00015,27.31193]
[1779255058670,35.39,77152.02,1.0,0.60888,0.00015,27.31784]
[1779255058996,35.39,77153.86,1.0,0.60916,0.00015,27.31294]
[1779255059738,35.39,77153.86,1.0,0.60916,0.00015,27.31294]
[1779255059864,35.39,77153.86,1.0,0.60916,0.00015,27.31294]
[1779255060003,35.39,77161.4,1.0,0.61031,0.00015,27.2928]
[1779255063024,35.39,77166.65,1.0,0.61111,0.00015,27.27862]
[1779255064566,35.39,77169.51,1.0,0.61155,0.00015,27.27086]
[1779255067463,35.39,77173.02,1.0,0.61208,0.00015,27.2613]
[1779255068728,35.39,77175.74,1.0,0.61249,0.00015,27.25386]
[1779255070382,35.39,77180.22,1.0,0.61317,0.00015,27.24156]
[1779255070403,35.39,77180.22,1.0,0.61317,0.00015,27.24156]
[1779255070420,35.39,77180.22,1.0,0.61317,0.00015,27.24156]
[1779255070844,35.39,77180.22,1.0,0.61317,0.00015,27.24156]
[1779255071096,35.39,77192.31,1.0,0.61501,0.00015,27.20793]
[1779255072895,35.39,77193.72,1.0,0.61523,0.00015,27.20397]
[1779255073069,35.39,77193.72,1.0,0.61523,0.00015,27.20397]
[1779255073486,35.39,77190.07,1.0,0.61467,0.00015,27.21422]
[1779255073561,35.39,77190.07,1.0,0.61467,0.00015,27.21422]
[1779255073981,35.39,77190.07,1.0,0.61467,0.00015,27.21422]
[1779255074154,35.39,77190.07,1.0,0.61467,0.00015,27.21422]
[1779255074173,35.39,77190.07,1.0,0.61467,0.00015,27.21422]
[1779255074253,35.39,77193.63,1.0,0.61521,0.00015,27.2043]
[1779255074731,35.39,77193.63,1.0,0.61521,0.00015,27.2043]
[1779255074930,35.39,77193.63,1.0,0.61521,0.00015,27.2043]
[1779255075085,35.39,77193.63,1.0,0.61521,0.00015,27.2043]
[1779255076886,35.39,77191.23,1.0,0.61484,0.00015,27.21111]
[1779255076906,35.39,77191.23,1.0,0.61484,0.00015,27.21111]
[1779255077019,35.39,77191.23,1.0,0.61484,0.00015,27.21111]
[1779255077806,35.39,77191.23,1.0,0.61484,0.00015,27.21114]
[1779255077889,35.39,77186.33,1.0,0.61409,0.00015,27.22484]
[1779255082805,35.39,77182.81,1.0,0.61356,0.00015,27.23466]
[1779255084830,35.39,77184.94,1.0,0.61388,0.00015,27.22879]
[1779255084912,35.39,77179.78,1.0,0.61309,0.00015,27.2431]
[1779255085823,35.39,77179.78,1.0,0.61309,0.00015,27.2431]
[1779255091238,35.39,77176.98,1.0,0.61268,0.00015,27.24756]
[1779255095963,35.39,77177.74,1.0,0.61279,0.00015,27.24549]
[1779255097280,35.39,77182.85,1.0,0.61357,0.00015,27.23141]
[1779255102315,35.4,77185.66,1.0,0.61399,0.00015,27.2237]
[1779255105559,35.4,77185.29,1.0,0.61393,0.00015,27.22476]
[1779255107017,35.4,77185.49,1.0,0.61396,0.00015,27.22425]
[1779255110120,35.4,77185.98,1.0,0.61403,0.00015,27.22292]
[1779255111499,35.4,77187.79,1.0,0.61431,0.00015,27.21793]
[1779255112278,35.4,77187.57,1.0,0.61427,0.00015,27.21858]
[1779255113930,35.4,77186.4,1.0,0.61409,0.00015,27.22184]
[1779255119437,35.4,77184.23,1.0,0.61376,0.00015,27.228]
[1779255121070,35.4,77184.23,1.0,0.61376,0.00015,27.228]
[1779255121654,35.4,77184.48,1.0,0.61379,0.00015,27.22732]
[1779255121747,35.4,77189.59,1.0,0.61457,0.00015,27.21312]
[1779255122457,35.4,77197.46,1.0,0.61576,0.00015,27.19104]
[1779255126228,35.41,77198.44,1.0,0.6159,0.00015,27.1884]
[1779255130255,35.41,77198.8,1.0,0.61595,0.00015,27.18755]
[1779255131932,35.41,77198.88,1.0,0.61596,0.00015,27.18737]
[1779255137561,35.41,77200.2,1.0,0.61615,0.00015,27.18394]
[1779255140255,35.42,77201.0,1.0,0.61626,0.00015,27.18176]
[1779255140426,35.42,77201.0,1.0,0.61626,0.00015,27.18176]
[1779255144308,35.42,77203.25,1.0,0.61659,0.00015,27.17557]
[1779255148785,35.42,77202.3,1.0,0.61644,0.00015,27.17847]
[1779255148791,35.42,77202.3,1.0,0.61644,0.00015,27.17847]
[1779255148814,35.42,77202.3,1.0,0.61644,0.00015,27.17847]
[1779255148891,35.42,77202.3,1.0,0.61644,0.00015,27.17847]
[1779255148983,35.42,77202.3,1.0,0.61644,0.00015,27.17847]
[1779255153830,35.43,77199.11,1.0,0.61596,0.00015,27.18445]
[1779255153831,35.43,77199.11,1.0,0.61596,0.00015,27.18445]
[1779255153888,35.43,77199.11,1.0,0.61596,0.00015,27.18445]
[1779255154475,35.43,77199.96,1.0,0.61608,0.00015,27.18209]
[1779255154539,35.43,77199.96,1.0,0.61608,0.00015,27.18209]
[1779255154808,35.43,77213.81,1.0,0.61818,0.00015,27.14255]
[1779255155399,35.43,77213.81,1.0,0.61818,0.00015,27.14255]
[1779255155574,35.43,77213.81,1.0,0.61818,0.00015,27.14255]
[1779255156083,35.43,77213.81,1.0,0.61818,0.00015,27.14255]
[1779255156120,35.43,77216.34,1.0,0.61856,0.00015,27.13531]
[1779255157706,35.43,77221.22,1.0,0.61929,0.00015,27.12116]
[1779255160990,35.43,77218.96,1.0,0.61895,0.00015,27.12772]
[1779255161023,35.43,77218.91,1.0,0.61895,0.00015,27.12786]
[1779255162720,35.43,77217.9,1.0,0.61879,0.00015,27.13078]
[1779255162741,35.43,77218.17,1.0,0.61884,0.00015,27.12999]
[1779255167777,35.43,77220.01,1.0,0.61911,0.00015,27.12462]
[1779255172811,35.43,77219.72,1.0,0.61907,0.00015,27.12544]
[1779255175832,35.43,77226.88,1.0,0.62015,0.00015,27.10452]
[1779255180966,35.43,77228.91,1.0,0.62046,0.00015,27.0986]
[1779255181644,35.43,77230.67,1.0,0.62072,0.00015,27.09348]
[1779255181878,35.43,77242.48,1.0,0.6225,0.00015,27.05838]
[1779255182332,35.43,77242.48,1.0,0.6225,0.00015,27.05838]
[1779255182575,35.43,77242.48,1.0,0.6225,0.00015,27.05838]
[1779255183890,35.43,77246.23,1.0,0.62306,0.00015,27.04721]
[1779255187499,35.43,77244.2,1.0,0.62275,0.00015,27.05346]
[1779255189887,35.43,77242.81,1.0,0.62253,0.00015,27.05772]
[1779255190939,35.44,77234.16,1.0,0.62123,0.00015,27.08358]
[1779255195976,35.44,77235.59,1.0,0.62144,0.00015,27.07947]
[1779255201011,35.44,77234.43,1.0,0.62126,0.00015,27.08304]
[1779255206046,35.44,77234.27,1.0,0.62123,0.00015,27.08364]
[1779255208060,35.44,77229.43,1.0,0.62049,0.00015,27.09797]
[1779255213095,35.44,77228.92,1.0,0.62042,0.00015,27.09627]
[1779255217278,35.44,77228.28,1.0,0.62033,0.00015,27.09819]
[1779255217915,35.44,77227.97,1.0,0.62028,0.00015,27.09911]
[1779255218052,35.44,77227.97,1.0,0.62028,0.00015,27.09911]
[1779255218130,35.44,77222.94,1.0,0.61952,0.00015,27.11385]
[1779255218583,35.44,77222.94,1.0,0.61952,0.00015,27.11385]
[1779255219851,35.45,77219.57,1.0,0.61901,0.00015,27.12375]
[1779255220144,35.45,77216.64,1.0,0.61856,0.00015,27.13232]
[1779255224052,35.45,77213.89,1.0,0.61814,0.00015,27.14047]
[1779255225969,35.45,77211.61,1.0,0.61778,0.00015,27.14717]
[1779255230214,35.46,77205.15,1.0,0.61679,0.00015,27.16594]
[1779255230416,35.46,77205.15,1.0,0.61679,0.00015,27.16594]
[1779255230447,35.46,77205.15,1.0,0.61679,0.00015,27.16594]
[1779255235387,35.46,77202.06,1.0,0.61632,0.00015,27.17494]
[1779255236256,35.46,77196.6,1.0,0.61549,0.00015,27.19039]
[1779255239277,35.46,77183.65,1.0,0.61352,0.00015,27.22656]
[1779255240646,35.46,77181.95,1.0,0.61326,0.00015,27.23125]
[1779255242707,35.46,77176.45,1.0,0.61243,0.00015,27.24634]
[1779255245123,35.46,77180.4,1.0,0.61303,0.00015,27.23552]
[1779255246325,35.46,77171.99,1.0,0.61175,0.00015,27.25848]
[1779255247567,35.46,77171.99,1.0,0.61175,0.00015,27.25848]
[1779255247673,35.46,77170.1,1.0,0.61146,0.00015,27.26358]
[1779255249977,35.46,77166.93,1.0,0.61098,0.00015,27.27214]
[1779255253782,35.46,77164.04,1.0,0.61055,0.00015,27.27981]
[1779255254165,35.46,77164.04,1.0,0.61055,0.00015,27.27981]
[1779255254249,35.46,77162.61,1.0,0.61033,0.00015,27.28359]
[1779255254592,35.46,77162.61,1.0,0.61033,0.00015,27.28359]
[1779255255987,35.46,77159.9,1.0,0.60992,0.00015,27.2908]
[1779255256049,35.46,77152.93,1.0,0.60886,0.00015,27.30926]
[1779255262774,35.46,77156.57,1.0,0.60943,0.00015,27.29947]
[1779255265934,35.45,77156.5,1.0,0.60942,0.00015,27.29951]
[1779255266001,35.45,77157.56,1.0,0.60959,0.00015,27.29663]
[1779255266512,35.45,77157.56,1.0,0.60959,0.00015,27.29663]
[1779255269484,35.45,77163.29,1.0,0.61046,0.00015,27.28127]
[1779255269488,35.45,77163.06,1.0,0.61043,0.00015,27.28186]
[1779255272090,35.45,77164.9,1.0,0.61071,0.00015,27.27689]
[1779255273649,35.45,77164.85,1.0,0.61071,0.00015,27.27372]
[1779255278390,35.45,77165.62,1.0,0.61084,0.00015,27.27154]
[1779255278537,35.45,77165.62,1.0,0.61084,0.00015,27.27154]
[1779255279076,35.45,77165.62,1.0,0.61084,0.00015,27.27154]
[1779255279172,35.45,77165.77,1.0,0.61086,0.00015,27.27109]
[1779255281995,35.45,77165.4,1.0,0.61081,0.00015,27.27207]
[1779255282288,35.45,77165.4,1.0,0.61081,0.00015,27.27207]
[1779255282051,35.45,77165.29,1.0,0.61079,0.00015,27.27232]
[1779255282397,35.45,77165.29,1.0,0.61079,0.00015,27.27232]
[1779255282576,35.45,77165.29,1.0,0.61079,0.00015,27.27232]
[1779255282662,35.45,77165.29,1.0,0.61079,0.00015,27.27232]
[1779255283109,35.45,77165.29,1.0,0.61079,0.00015,27.27232]
[1779255283121,35.44,77160.07,1.0,0.61,0.00015,27.28629]
[1779255284350,35.44,77160.07,1.0,0.61,0.00015,27.28629]
[1779255283586,35.44,77154.93,1.0,0.60922,0.00015,27.29994]
[1779255284358,35.44,77154.93,1.0,0.60922,0.00015,27.29994]
[1779255284451,35.44,77154.93,1.0,0.60922,0.00015,27.29994]
[1779255284555,35.44,77154.93,1.0,0.60922,0.00015,27.29994]
[1779255289628,35.44,77153.0,1.0,0.60894,0.00015,27.3048]
[1779255292999,35.44,77152.71,1.0,0.6089,0.00015,27.30549]
[1779255299698,35.43,77152.82,1.0,0.60893,0.00015,27.30491]
[1779255300775,35.43,77152.82,1.0,0.60893,0.00015,27.30491]
[1779255301483,35.43,77152.36,1.0,0.60886,0.00015,27.3061]
[1779255301960,35.43,77152.36,1.0,0.60886,0.00015,27.3061]
[1779255302025,35.43,77158.26,1.0,0.60976,0.00015,27.29041]
[1779255304313,35.43,77159.63,1.0,0.60997,0.00015,27.28672]
[1779255306385,35.43,77161.69,1.0,0.61029,0.00015,27.28113]
[1779255307462,35.43,77162.09,1.0,0.61035,0.00015,27.28003]
[1779255307759,35.43,77165.62,1.0,0.61089,0.00015,27.27052]
[1779255312794,35.43,77167.68,1.0,0.6112,0.00015,27.26488]
[1779255316637,35.43,77166.15,1.0,0.61097,0.00015,27.26897]
[1779255316822,35.43,77164.78,1.0,0.61077,0.00015,27.27265]
[1779255321857,35.42,77159.79,1.0,0.61001,0.00015,27.28592]
[1779255323189,35.42,77159.79,1.0,0.61001,0.00015,27.28592]
[1779255323192,35.42,77159.79,1.0,0.61001,0.00015,27.28592]
[1779255326228,35.42,77156.6,1.0,0.60953,0.00015,27.29435]
[1779255328272,35.42,77156.8,1.0,0.60956,0.00015,27.29377]
[1779255330716,35.42,77157.63,1.0,0.60969,0.00015,27.29149]
[1779255330748,35.42,77157.63,1.0,0.60969,0.00015,27.29149]
[1779255332330,35.42,77159.48,1.0,0.60998,0.00015,27.28653]
[1779255332359,35.42,77162.83,1.0,0.6105,0.00015,27.27427]
[1779255337970,35.42,77166.51,1.0,0.61106,0.00015,27.26432]
[1779255343005,35.42,77166.99,1.0,0.61114,0.00015,27.26299]
[1779255347666,35.42,77167.81,1.0,0.61126,0.00015,27.26076]
[1779255348292,35.42,77168.57,1.0,0.61138,0.00015,27.25869]
[1779255354085,35.42,77171.07,1.0,0.61176,0.00015,27.25192]
[1779255355995,35.42,77171.19,1.0,0.61177,0.00015,27.2516]
[1779255356039,35.42,77171.19,1.0,0.61177,0.00015,27.2516]
[1779255356069,35.42,77171.19,1.0,0.61177,0.00015,27.2516]
[1779255357317,35.42,77175.31,1.0,0.6124,0.00015,27.24037]
[1779255357332,35.42,77196.48,1.0,0.61561,0.00015,27.18158]
[1779255358352,35.42,77196.48,1.0,0.61561,0.00015,27.18158]
[1779255358377,35.42,77197.57,1.0,0.61578,0.00015,27.17855]
[1779255359039,35.42,77197.57,1.0,0.61578,0.00015,27.17855]
[1779255359070,35.42,77197.57,1.0,0.61578,0.00015,27.17855]
[1779255359155,35.42,77197.57,1.0,0.61578,0.00015,27.17855]
[1779255361975,35.42,77196.88,1.0,0.61567,0.00015,27.18064]
[1779255362497,35.42,77198.67,1.0,0.61594,0.00015,27.17563]
[1779255363395,35.42,77198.67,1.0,0.61594,0.00015,27.17563]
[1779255364828,35.42,77198.73,1.0,0.61594,0.00015,27.17556]
[1779255365326,35.42,77189.99,1.0,0.61461,0.00015,27.20017]
[1779255366967,35.43,77187.12,1.0,0.61418,0.00015,27.2082]
[1779255366972,35.43,77187.12,1.0,0.61418,0.00015,27.2082]
[1779255367186,35.43,77187.12,1.0,0.61418,0.00015,27.2082]
[1779255367433,35.43,77187.12,1.0,0.61418,0.00015,27.2082]
[1779255367193,35.43,77203.55,1.0,0.61667,0.00015,27.162]
[1779255367647,35.43,77203.55,1.0,0.61667,0.00015,27.162]
[1779255367692,35.43,77203.55,1.0,0.61667,0.00015,27.162]
[1779255367739,35.43,77203.55,1.0,0.61667,0.00015,27.162]
[1779255367781,35.43,77203.55,1.0,0.61667,0.00015,27.162]
[1779255368200,35.43,77209.76,1.0,0.6176,0.00015,27.14431]
[1779255368981,35.43,77209.76,1.0,0.6176,0.00015,27.14431]
[1779255369039,35.43,77209.76,1.0,0.6176,0.00015,27.14431]
[1779255369381,35.43,77208.97,1.0,0.61748,0.00015,27.14664]
[1779255371025,35.43,77208.06,1.0,0.61734,0.00015,27.14932]
[1779255371715,35.43,77208.25,1.0,0.61736,0.00015,27.14884]
[1779255371848,35.43,77208.25,1.0,0.61736,0.00015,27.14884]
[1779255374891,35.43,77207.75,1.0,0.61728,0.00015,27.15047]
[1779255374904,35.43,77207.75,1.0,0.61728,0.00015,27.15047]
[1779255375249,35.43,77201.43,1.0,0.61632,0.00015,27.16854]
[1779255380283,35.44,77199.46,1.0,0.61601,0.00015,27.17436]
[1779255381984,35.44,77200.28,1.0,0.61613,0.00015,27.17209]
[1779255383715,35.44,77203.86,1.0,0.61667,0.00015,27.16203]
[1779255383725,35.44,77203.86,1.0,0.61667,0.00015,27.16203]
[1779255384398,35.44,77203.86,1.0,0.61667,0.00015,27.16203]
[1779255386326,35.44,77194.82,1.0,0.61529,0.00015,27.18773]
[1779255387301,35.44,77194.82,1.0,0.61529,0.00015,27.18773]
[1779255393374,35.45,77195.62,1.0,0.61541,0.00015,27.18246]
[1779255397983,35.45,77195.36,1.0,0.61537,0.00015,27.18335]
[1779255403445,35.45,77192.62,1.0,0.61494,0.00015,27.19124]
[1779255408480,35.46,77193.0,1.0,0.61499,0.00015,27.19034]
[1779255409377,35.46,77193.0,1.0,0.61499,0.00015,27.19034]
[1779255409471,35.46,77193.0,1.0,0.61499,0.00015,27.19034]
[1779255411342,35.46,77193.93,1.0,0.61513,0.00015,27.18777]
[1779255411348,35.46,77200.59,1.0,0.61613,0.00015,27.1691]
[1779255416538,35.46,77200.03,1.0,0.61604,0.00015,27.17093]
[1779255418023,35.46,77200.03,1.0,0.61604,0.00015,27.17093]
[1779255418387,35.46,77200.03,1.0,0.61604,0.00015,27.17093]
[1779255418457,35.46,77200.03,1.0,0.61604,0.00015,27.17093]
[1779255426608,35.47,77200.19,1.0,0.61604,0.00015,27.17091]
[1779255432057,35.47,77199.17,1.0,0.61588,0.00015,27.17396]
[1779255432746,35.47,77201.15,1.0,0.61617,0.00015,27.16845]
[1779255432848,35.48,77206.22,1.0,0.61694,0.00015,27.15411]
[1779255437603,35.48,77207.45,1.0,0.61712,0.00015,27.15077]
[1779255441445,35.48,77209.78,1.0,0.61746,0.00015,27.14423]
[1779255441724,35.48,77210.59,1.0,0.61758,0.00015,27.1421]
[1779255441744,35.48,77210.59,1.0,0.61758,0.00015,27.1421]
[1779255442411,35.48,77211.87,1.0,0.61777,0.00015,27.13847]
[1779255442722,35.48,77219.05,1.0,0.61885,0.00015,27.11777]
[1779255444870,35.48,77218.86,1.0,0.61882,0.00015,27.11837]
[1779255449020,35.49,77218.67,1.0,0.61878,0.00015,27.11915]
[1779255449121,35.49,77218.45,1.0,0.61874,0.00015,27.1199]
[1779255454813,35.5,77221.65,1.0,0.61922,0.00015,27.10771]
[1779255455620,35.5,77221.65,1.0,0.61922,0.00015,27.10771]
[1779255455820,35.5,77221.68,1.0,0.61922,0.00015,27.10768]
[1779255457834,35.5,77226.5,1.0,0.61995,0.00015,27.09369]
[1779255459028,35.5,77226.5,1.0,0.61995,0.00015,27.09369]
[1779255459122,35.5,77225.56,1.0,0.6198,0.00015,27.09647]
[1779255464883,35.5,77229.03,1.0,0.62032,0.00015,27.08652]
[1779255469918,35.5,77228.79,1.0,0.62027,0.00015,27.08741]
[1779255474957,35.51,77225.05,1.0,0.6197,0.00015,27.09852]
[1779255480999,35.51,77225.13,1.0,0.61971,0.00015,27.09845]
[1779255485027,35.51,77229.86,1.0,0.62041,0.00015,27.08473]
[1779255490061,35.51,77229.61,1.0,0.62037,0.00015,27.08564]
[1779255491448,35.51,77229.61,1.0,0.62037,0.00015,27.08564]
[1779255491500,35.51,77229.61,1.0,0.62037,0.00015,27.08564]
[1779255491550,35.52,77228.47,1.0,0.62019,0.00015,27.08901]
[1779255491982,35.52,77228.47,1.0,0.62019,0.00015,27.08901]
[1779255492076,35.52,77227.53,1.0,0.62005,0.00015,27.09179]
[1779255498118,35.52,77225.77,1.0,0.61978,0.00015,27.0971]
[1779255501963,35.52,77225.87,1.0,0.61979,0.00015,27.09689]
[1779255501978,35.52,77225.87,1.0,0.61979,0.00015,27.09689]
[1779255502253,35.52,77225.87,1.0,0.61979,0.00015,27.09689]
[1779255502352,35.52,77225.16,1.0,0.61968,0.00015,27.09898]
[1779255503153,35.52,77220.69,1.0,0.61901,0.00015,27.11202]
[1779255505637,35.52,77219.31,1.0,0.61879,0.00015,27.11609]
[1779255511208,35.53,77220.18,1.0,0.61893,0.00015,27.11052]
[1779255516243,35.53,77220.33,1.0,0.61894,0.00015,27.11035]
[1779255517972,35.53,77220.33,1.0,0.61894,0.00015,27.11035]
[1779255518538,35.53,77220.33,1.0,0.61894,0.00015,27.11035]
[1779255518257,35.53,77215.19,1.0,0.61816,0.00015,27.1253]
[1779255522482,35.53,77212.56,1.0,0.61775,0.00015,27.13306]
[1779255523769,35.54,77211.88,1.0,0.61764,0.00015,27.13513]
[1779255523958,35.54,77211.88,1.0,0.61764,0.00015,27.13513]
[1779255526931,35.54,77212.55,1.0,0.61773,0.00015,27.1334]
[1779255532355,35.55,77213.07,1.0,0.61779,0.00015,27.13228]
[1779255533729,35.55,77213.09,1.0,0.61779,0.00015,27.13228]
[1779255539404,35.55,77217.93,1.0,0.61851,0.00015,27.11871]
[1779255544617,35.56,77217.95,1.0,0.6185,0.00015,27.11893]
[1779255545447,35.56,77219.47,1.0,0.61872,0.00015,27.11466]
[1779255550482,35.56,77219.74,1.0,0.61875,0.00015,27.11415]
[1779255555517,35.57,77219.39,1.0,0.61868,0.00015,27.11551]
[1779255557019,35.57,77218.15,1.0,0.61849,0.00015,27.11915]
[1779255557531,35.57,77219.36,1.0,0.61867,0.00015,27.11573]
[1779255562565,35.58,77219.36,1.0,0.61866,0.00015,27.11604]
[1779255570621,35.58,77219.4,1.0,0.61864,0.00015,27.11634]
[1779255575596,35.59,77218.09,1.0,0.61845,0.00015,27.11707]
[1779255581587,35.59,77217.89,1.0,0.6184,0.00015,27.11794]
[1779255581607,35.59,77217.89,1.0,0.6184,0.00015,27.11794]
[1779255586734,35.6,77222.52,1.0,0.61908,0.00015,27.10499]
[1779255591769,35.6,77222.92,1.0,0.61913,0.00015,27.10412]
[1779255596804,35.61,77221.98,1.0,0.61897,0.00015,27.1071]
[1779255600675,35.61,77224.51,1.0,0.61935,0.00015,27.09989]
[1779255601072,35.61,77224.54,1.0,0.61935,0.00015,27.09986]
[1779255601095,35.61,77226.19,1.0,0.61959,0.00015,27.09519]
[1779255606882,35.62,77225.48,1.0,0.61947,0.00015,27.09758]
[1779255611916,35.62,77225.82,1.0,0.61951,0.00015,27.0969]
[1779255616953,35.63,77230.22,1.0,0.62016,0.00015,27.0844]
[1779255621988,35.63,77233.11,1.0,0.62057,0.00015,27.07638]
[1779255624002,35.64,77237.76,1.0,0.62126,0.00015,27.06287]
[1779255629037,35.64,77239.42,1.0,0.62149,0.00015,27.05836]
[1779255634074,35.64,77240.17,1.0,0.62161,0.00015,27.05298]
[1779255635389,35.64,77240.17,1.0,0.62161,0.00015,27.05298]
[1779255636003,35.64,77240.17,1.0,0.62161,0.00015,27.05305]
[1779255641125,35.65,77242.03,1.0,0.62188,0.00015,27.04777]
[1779255646161,35.65,77242.5,1.0,0.62194,0.00015,27.04657]
[1779255648482,35.65,77242.52,1.0,0.62194,0.00015,27.04655]
[1779255649181,35.65,77237.38,1.0,0.62116,0.00015,27.06181]
[1779255652781,35.65,77236.96,1.0,0.6211,0.00015,27.06305]
[1779255653512,35.65,77236.96,1.0,0.6211,0.00015,27.06305]
[1779255653570,35.65,77237.17,1.0,0.62113,0.00015,27.06243]
[1779255654217,35.65,77229.47,1.0,0.61998,0.00015,27.085]
[1779255655808,35.65,77228.01,1.0,0.61975,0.00015,27.08933]
[1779255658908,35.66,77224.89,1.0,0.61927,0.00015,27.09859]
[1779255659574,35.66,77224.89,1.0,0.61927,0.00015,27.09859]
[1779255663453,35.66,77223.69,1.0,0.61908,0.00015,27.1023]
[1779255663479,35.66,77223.69,1.0,0.61908,0.00015,27.1023]
[1779255663563,35.66,77223.69,1.0,0.61908,0.00015,27.1023]
[1779255663616,35.66,77223.69,1.0,0.61908,0.00015,27.1023]
[1779255663684,35.66,77223.69,1.0,0.61908,0.00015,27.1023]
[1779255663650,35.66,77223.35,1.0,0.61903,0.00015,27.10335]
[1779255664500,35.66,77223.35,1.0,0.61903,0.00015,27.10335]
[1779255664599,35.66,77233.2,1.0,0.6205,0.00015,27.07478]
[1779255667497,35.67,77234.23,1.0,0.62065,0.00015,27.0719]
[1779255667553,35.67,77234.43,1.0,0.62068,0.00015,27.07138]
[1779255668568,35.67,77234.43,1.0,0.62068,0.00015,27.07138]
[1779255673350,35.67,77225.68,1.0,0.61935,0.00015,27.09717]
[1779255678385,35.68,77221.9,1.0,0.61878,0.00015,27.10829]
[1779255679134,35.68,77221.9,1.0,0.61878,0.00015,27.10829]
[1779255684328,35.68,77223.39,1.0,0.61899,0.00015,27.1042]
[1779255684428,35.68,77227.16,1.0,0.61955,0.00015,27.09336]
[1779255689145,35.68,77228.86,1.0,0.6198,0.00015,27.08862]
[1779255689463,35.68,77225.76,1.0,0.61933,0.00015,27.09767]
[1779255690470,35.68,77217.05,1.0,0.61802,0.00015,27.12277]
[1779255691338,35.68,77217.05,1.0,0.61802,0.00015,27.12277]
[1779255691476,35.69,77210.92,1.0,0.61711,0.00015,27.13698]
[1779255693382,35.69,77208.73,1.0,0.61678,0.00015,27.14321]
[1779255694871,35.69,77207.73,1.0,0.61662,0.00015,27.14609]
[1779255698386,35.69,77206.75,1.0,0.61647,0.00015,27.14893]
[1779255701549,35.69,77205.11,1.0,0.61622,0.00015,27.15363]
[1779255702507,35.69,77205.44,1.0,0.61627,0.00015,27.15272]
[1779255702520,35.69,77205.44,1.0,0.61627,0.00015,27.15272]
[1779255702558,35.69,77205.44,1.0,0.61627,0.00015,27.15272]
[1779255703561,35.69,77193.25,1.0,0.61443,0.00015,27.18676]
[1779255704487,35.69,77193.25,1.0,0.61443,0.00015,27.18676]
[1779255704568,35.69,77186.63,1.0,0.61343,0.00015,27.20498]
[1779255705283,35.69,77186.63,1.0,0.61343,0.00015,27.20498]
[1779255705575,35.69,77172.89,1.0,0.61136,0.00015,27.24223]
[1779255706582,35.69,77167.53,1.0,0.61055,0.00015,27.25653]
[1779255706846,35.69,77167.53,1.0,0.61055,0.00015,27.25653]
[1779255707589,35.69,77162.55,1.0,0.6098,0.00015,27.26971]
[1779255712722,35.69,77161.54,1.0,0.60966,0.00015,27.2722]
[1779255712760,35.68,77161.5,1.0,0.60965,0.00015,27.27225]
[1779255718666,35.68,77162.28,1.0,0.60978,0.00015,27.26994]
[1779255723702,35.68,77167.42,1.0,0.61057,0.00015,27.25608]
[1779255724708,35.68,77173.09,1.0,0.61143,0.00015,27.24087]
[1779255729744,35.67,77173.51,1.0,0.6115,0.00015,27.23961]
[1779255734779,35.67,77173.64,1.0,0.61153,0.00015,27.23913]
[1779255739814,35.67,77170.96,1.0,0.61113,0.00015,27.24621]
[1779255744849,35.67,77169.34,1.0,0.61089,0.00015,27.2504]
[1779255748735,35.66,77169.69,1.0,0.61095,0.00015,27.2494]
[1779255748833,35.66,77169.69,1.0,0.61095,0.00015,27.2494]
[1779255748771,35.66,77172.04,1.0,0.6113,0.00015,27.24304]
[1779255749021,35.66,77172.04,1.0,0.6113,0.00015,27.24304]
[1779255749107,35.66,77172.52,1.0,0.61138,0.00015,27.24173]
[1779255754919,35.66,77168.85,1.0,0.61084,0.00015,27.24816]
[1779255756570,35.66,77168.85,1.0,0.61084,0.00015,27.24816]
[1779255756623,35.66,77167.58,1.0,0.61065,0.00015,27.2515]
[1779255762800,35.66,77166.8,1.0,0.61054,0.00015,27.25344]
[1779255762833,35.66,77166.97,1.0,0.61057,0.00015,27.25292]
[1779255767003,35.65,77161.76,1.0,0.60979,0.00015,27.26662]
[1779255769046,35.65,77160.57,1.0,0.60961,0.00015,27.26973]
[1779255772388,35.65,77158.56,1.0,0.60931,0.00015,27.27491]
[1779255772451,35.65,77158.56,1.0,0.60931,0.00015,27.27491]
[1779255773945,35.65,77154.72,1.0,0.60873,0.00015,27.28491]
[1779255775061,35.65,77148.69,1.0,0.60782,0.00015,27.30055]
[1779255780102,35.64,77147.32,1.0,0.60762,0.00015,27.30402]
[1779255785067,35.64,77146.63,1.0,0.60753,0.00015,27.30558]
[1779255790092,35.63,77149.78,1.0,0.60802,0.00015,27.29712]
[1779255796217,35.63,77153.27,1.0,0.60857,0.00015,27.28765]
[1779255800110,35.63,77152.75,1.0,0.60849,0.00015,27.28892]
[1779255800164,35.63,77152.75,1.0,0.60849,0.00015,27.28892]
[1779255800187,35.63,77152.75,1.0,0.60849,0.00015,27.28892]
[1779255800207,35.63,77152.75,1.0,0.60849,0.00015,27.28892]
[1779255800648,35.63,77152.75,1.0,0.60849,0.00015,27.28892]
[1779255806290,35.62,77148.08,1.0,0.6078,0.00015,27.30085]
[1779255810828,35.62,77147.53,1.0,0.60772,0.00015,27.30214]
[1779255811325,35.62,77139.72,1.0,0.60655,0.00015,27.319]
[1779255816043,35.62,77136.91,1.0,0.60612,0.00015,27.3262]
[1779255819521,35.62,77141.16,1.0,0.60676,0.00015,27.31531]
[1779255820388,35.62,77135.92,1.0,0.60597,0.00015,27.32874]
[1779255825422,35.62,77136.22,1.0,0.60601,0.00015,27.32796]
[1779255831464,35.62,77135.36,1.0,0.60588,0.00015,27.33015]
[1779255836742,35.62,77134.91,1.0,0.60582,0.00015,27.33125]
[1779255842560,35.61,77133.26,1.0,0.60558,0.00015,27.33519]
[1779255847596,35.61,77131.33,1.0,0.60529,0.00015,27.34002]
[1779255851986,35.61,77129.71,1.0,0.60504,0.00015,27.34409]
[1779255857517,35.61,77132.55,1.0,0.60548,0.00015,27.33687]
[1779255858828,35.61,77128.04,1.0,0.60479,0.00015,27.34827]
[1779255859062,35.61,77123.84,1.0,0.60415,0.00015,27.3588]
[1779255859096,35.61,77123.84,1.0,0.60415,0.00015,27.3588]
[1779255860687,35.61,77111.24,1.0,0.60223,0.00015,27.38998]
[1779255865722,35.6,77111.77,1.0,0.60232,0.00015,27.38852]
[1779255870787,35.6,77110.27,1.0,0.6021,0.00015,27.39208]
[1779255870804,35.6,77106.83,1.0,0.60158,0.00015,27.40045]
[1779255871056,35.6,77106.83,1.0,0.60158,0.00015,27.40045]
[1779255875716,35.6,77103.88,1.0,0.60114,0.00015,27.40421]
[1779255875794,35.6,77106.98,1.0,0.60162,0.00015,27.39664]
[1779255880828,35.59,77105.27,1.0,0.60137,0.00015,27.40063]
[1779255881599,35.59,77105.27,1.0,0.60137,0.00015,27.40063]
[1779255881836,35.59,77105.35,1.0,0.60138,0.00015,27.4004]
[1779255886870,35.59,77103.67,1.0,0.60113,0.00015,27.4043]
[1779255887878,35.59,77098.7,1.0,0.60037,0.00015,27.4163]
[1779255888229,35.59,77098.7,1.0,0.60037,0.00015,27.4163]
[1779255888885,35.59,77095.79,1.0,0.59993,0.00015,27.42327]
[1779255891697,35.59,77093.32,1.0,0.59955,0.00015,27.42913]
[1779255891906,35.59,77094.05,1.0,0.59967,0.00015,27.42737]
[1779255892487,35.59,77094.05,1.0,0.59967,0.00015,27.42737]
[1779255892540,35.59,77094.05,1.0,0.59967,0.00015,27.42737]
[1779255892565,35.59,77094.05,1.0,0.59967,0.00015,27.42737]
[1779255892913,35.59,77092.37,1.0,0.59941,0.00015,27.43136]
[1779255893258,35.59,77092.37,1.0,0.59941,0.00015,27.43136]
[1779255893919,35.59,77082.77,1.0,0.59794,0.00015,27.45399]
[1779255895484,35.59,77080.42,1.0,0.59758,0.00015,27.45948]
[1779255895604,35.59,77080.42,1.0,0.59758,0.00015,27.45948]
[1779255899157,35.58,77076.66,1.0,0.59701,0.00015,27.46819]
[1779255902481,35.58,77076.95,1.0,0.59705,0.00015,27.46748]
[1779255902494,35.58,77076.95,1.0,0.59705,0.00015,27.46748]
[1779255904627,35.58,77080.54,1.0,0.5976,0.00015,27.45913]
[1779255904649,35.58,77080.54,1.0,0.5976,0.00015,27.45913]
[1779255910035,35.58,77084.78,1.0,0.59825,0.00015,27.4492]
[1779255913299,35.58,77085.7,1.0,0.5984,0.00015,27.44704]
[1779255914063,35.58,77090.97,1.0,0.5992,0.00015,27.43459]
[1779255919102,35.58,77088.78,1.0,0.59887,0.00015,27.43974]
[1779255924136,35.58,77090.04,1.0,0.59906,0.00015,27.4367]
[1779255925219,35.58,77090.04,1.0,0.59906,0.00015,27.4367]
[1779255931678,35.58,77087.77,1.0,0.59872,0.00015,27.44201]
[1779255933582,35.58,77088.31,1.0,0.59881,0.00015,27.43746]
[1779255935214,35.58,77093.59,1.0,0.59962,0.00015,27.42492]
[1779255940249,35.58,77093.95,1.0,0.59967,0.00015,27.42412]
[1779255942072,35.58,77092.7,1.0,0.59948,0.00015,27.42711]
[1779255942112,35.58,77092.7,1.0,0.59948,0.00015,27.42711]
[1779255942368,35.58,77095.51,1.0,0.59991,0.00015,27.42045]
[1779255944134,35.58,77099.67,1.0,0.60055,0.00015,27.41047]
[1779255944605,35.58,77105.75,1.0,0.60148,0.00015,27.3957]
[1779255946291,35.58,77112.95,1.0,0.60258,0.00015,27.37801]
[1779255951326,35.58,77111.37,1.0,0.60235,0.00015,27.38178]
[1779255956361,35.57,77110.87,1.0,0.60228,0.00015,27.38289]
[1779255961396,35.57,77109.05,1.0,0.60201,0.00015,27.38722]
[1779255966431,35.57,77112.3,1.0,0.60251,0.00015,27.37912]
[1779255971469,35.57,77114.41,1.0,0.60284,0.00015,27.37381]
[1779255976504,35.56,77114.32,1.0,0.60283,0.00015,27.37394]
[1779255981539,35.56,77114.65,1.0,0.60288,0.00015,27.37303]
[1779255983553,35.56,77108.47,1.0,0.60194,0.00015,27.38819]
[1779255987844,35.56,77106.28,1.0,0.60161,0.00015,27.39346]
[1779255987905,35.56,77106.1,1.0,0.60158,0.00015,27.39388]
[1779255988605,35.56,77106.1,1.0,0.60158,0.00015,27.39388]
[1779255988622,35.56,77104.67,1.0,0.60137,0.00015,27.39734]
[1779255993623,35.56,77101.65,1.0,0.60091,0.00015,27.40153]
[1779255998658,35.56,77101.43,1.0,0.60087,0.00015,27.4021]
[1779256004699,35.56,77101.22,1.0,0.60084,0.00015,27.40269]
[1779256009736,35.56,77100.63,1.0,0.60074,0.00015,27.40414]
[1779256010312,35.56,77100.63,1.0,0.60074,0.00015,27.40414]
[1779256016055,35.56,77100.26,1.0,0.60069,0.00015,27.40503]
[1779256015778,35.56,77094.13,1.0,0.59975,0.00015,27.41976]
[1779256017310,35.56,77093.45,1.0,0.59964,0.00015,27.4214]
[1779256017316,35.56,77093.45,1.0,0.59964,0.00015,27.4214]
[1779256018959,35.57,77092.7,1.0,0.59953,0.00015,27.4232]
[1779256021621,35.57,77091.81,1.0,0.59939,0.00015,27.42535]
[1779256021662,35.57,77091.81,1.0,0.59939,0.00015,27.42535]
[1779256026856,35.57,77095.6,1.0,0.59997,0.00015,27.41638]
[1779256031891,35.57,77094.75,1.0,0.59983,0.00015,27.41848]
[1779256036926,35.57,77095.84,1.0,0.6,0.00015,27.41594]
[1779256041445,35.57,77095.88,1.0,0.6,0.00015,27.4159]
[1779256045706,35.57,77100.22,1.0,0.60066,0.00015,27.40551]
[1779256045769,35.57,77100.22,1.0,0.60066,0.00015,27.40551]
[1779256046995,35.57,77089.65,1.0,0.59904,0.00015,27.43082]
[1779256052032,35.57,77088.82,1.0,0.59892,0.00015,27.42956]
[1779256057067,35.58,77088.67,1.0,0.5989,0.00015,27.42994]
[1779256064056,35.58,77088.79,1.0,0.59892,0.00015,27.42968]
[1779256064125,35.58,77088.79,1.0,0.59892,0.00015,27.42968]
[1779256064155,35.58,77092.53,1.0,0.59949,0.00015,27.42081]
[1779256064434,35.58,77092.53,1.0,0.59949,0.00015,27.42081]
[1779256065104,35.58,77092.53,1.0,0.59949,0.00015,27.42081]
[1779256070157,35.58,77096.65,1.0,0.60011,0.00015,27.41104]
[1779256075193,35.58,77094.65,1.0,0.5998,0.00015,27.41591]
[1779256080228,35.58,77096.51,1.0,0.60008,0.00015,27.41152]
[1779256085264,35.58,77095.94,1.0,0.59999,0.00015,27.41297]
[1779256090230,35.58,77095.21,1.0,0.59988,0.00015,27.41478]
[1779256096341,35.59,77093.61,1.0,0.59963,0.00015,27.41869]
[1779256101376,35.59,77094.17,1.0,0.59971,0.00015,27.41741]
[1779256106411,35.59,77093.14,1.0,0.59955,0.00015,27.41992]
[1779256108871,35.59,77093.36,1.0,0.59958,0.00015,27.41941]
[1779256114467,35.59,77093.01,1.0,0.59953,0.00015,27.41707]
[1779256119502,35.59,77093.75,1.0,0.59964,0.00015,27.41537]
[1779256125544,35.59,77094.0,1.0,0.59968,0.00015,27.41484]
[1779256127424,35.59,77093.12,1.0,0.59954,0.00015,27.41695]
[1779256132593,35.6,77092.83,1.0,0.5995,0.00015,27.4177]
[1779256137632,35.6,77090.04,1.0,0.59907,0.00015,27.42437]
[1779256142667,35.6,77092.82,1.0,0.59949,0.00015,27.41781]
[1779256145538,35.6,77092.61,1.0,0.59946,0.00015,27.41833]
[1779256145624,35.6,77092.61,1.0,0.59946,0.00015,27.41833]
[1779256146031,35.6,77092.61,1.0,0.59946,0.00015,27.41833]
[1779256151731,35.6,77094.74,1.0,0.59978,0.00015,27.41333]
[1779256154518,35.6,77094.73,1.0,0.59977,0.00015,27.41338]
[1779256154542,35.6,77094.73,1.0,0.59977,0.00015,27.41338]
[1779256154564,35.6,77094.73,1.0,0.59977,0.00015,27.41338]
[1779256154623,35.6,77094.73,1.0,0.59977,0.00015,27.41338]
[1779256158515,35.6,77091.57,1.0,0.59929,0.00015,27.42095]
[1779256161770,35.6,77091.61,1.0,0.59929,0.00015,27.42088]
[1779256166836,35.6,77094.28,1.0,0.5997,0.00015,27.41454]
[1779256171872,35.6,77094.18,1.0,0.59969,0.00015,27.41154]
[1779256172381,35.6,77094.18,1.0,0.59969,0.00015,27.41154]
[1779256177913,35.6,77094.39,1.0,0.59972,0.00015,27.41107]
[1779256182949,35.6,77097.34,1.0,0.60017,0.00015,27.40403]
[1779256187984,35.61,77097.2,1.0,0.60015,0.00015,27.40441]
[1779256191104,35.61,77096.66,1.0,0.60007,0.00015,27.40572]
[1779256191119,35.61,77096.66,1.0,0.60007,0.00015,27.40572]
[1779256191166,35.61,77096.66,1.0,0.60007,0.00015,27.40572]
[1779256191366,35.61,77096.66,1.0,0.60007,0.00015,27.40573]
[1779256192841,35.61,77095.02,1.0,0.59982,0.00015,27.40967]
[1779256192887,35.61,77095.02,1.0,0.59982,0.00015,27.40967]
[1779256192952,35.61,77095.02,1.0,0.59982,0.00015,27.40967]
[1779256193052,35.61,77096.22,1.0,0.6,0.00015,27.40681]
[1779256193486,35.61,77096.22,1.0,0.6,0.00015,27.40681]
[1779256194041,35.61,77107.29,1.0,0.60169,0.00015,27.38002]
[1779256194640,35.61,77107.29,1.0,0.60169,0.00015,27.38002]
[1779256194688,35.61,77107.29,1.0,0.60169,0.00015,27.38002]
[1779256194826,35.61,77107.29,1.0,0.60169,0.00015,27.38002]
[1779256195242,35.61,77107.29,1.0,0.60169,0.00015,27.38002]
[1779256196683,35.6,77107.62,1.0,0.60175,0.00015,27.37916]
[1779256202106,35.6,77111.3,1.0,0.60232,0.00015,27.36999]
[1779256203612,35.6,77111.73,1.0,0.60238,0.00015,27.36891]
[1779256204122,35.6,77118.69,1.0,0.60345,0.00015,27.35169]
[1779256205836,35.6,77119.32,1.0,0.60354,0.00015,27.35011]
[1779256211990,35.6,77120.74,1.0,0.60376,0.00015,27.34652]
[1779256217215,35.6,77120.74,1.0,0.60377,0.00015,27.34646]
[1779256221934,35.6,77120.84,1.0,0.60378,0.00015,27.34617]
[1779256227284,35.6,77126.27,1.0,0.60461,0.00015,27.33254]
[1779256232320,35.6,77126.35,1.0,0.60464,0.00015,27.32908]
[1779256238245,35.59,77130.54,1.0,0.60528,0.00015,27.31837]
[1779256240275,35.59,77132.11,1.0,0.60553,0.00015,27.31427]
[1779256249440,35.58,77133.41,1.0,0.60576,0.00015,27.31036]
[1779256254567,35.58,77133.98,1.0,0.60585,0.00015,27.30879]
[1779256256489,35.57,77129.12,1.0,0.60511,0.00015,27.32105]
[1779256261523,35.57,77125.7,1.0,0.6046,0.00015,27.3295]
[1779256266559,35.57,77120.78,1.0,0.60385,0.00015,27.34182]
[1779256271642,35.57,77119.83,1.0,0.60371,0.00015,27.34415]
[1779256271743,35.57,77117.24,1.0,0.60331,0.00015,27.35058]
[1779256273608,35.57,77111.56,1.0,0.60245,0.00015,27.36461]
[1779256279649,35.56,77110.48,1.0,0.60229,0.00015,27.36709]
[1779256283432,35.56,77111.56,1.0,0.60246,0.00015,27.36444]
[1779256283682,35.56,77113.35,1.0,0.60273,0.00015,27.36004]
[1779256288713,35.56,77115.84,1.0,0.60312,0.00015,27.35378]
[1779256293747,35.56,77117.42,1.0,0.60337,0.00015,27.3465]
[1779256298783,35.56,77117.42,1.0,0.60338,0.00015,27.34642]
[1779256303818,35.56,77116.77,1.0,0.60328,0.00015,27.34795]
[1779256308852,35.55,77118.26,1.0,0.60351,0.00015,27.34415]
[1779256313887,35.55,77117.95,1.0,0.60347,0.00015,27.34485]
[1779256318923,35.55,77117.07,1.0,0.60334,0.00015,27.34696]
[1779256322431,35.55,77113.3,1.0,0.60277,0.00015,27.35625]
[1779256322951,35.55,77107.01,1.0,0.60181,0.00015,27.3717]
[1779256327986,35.55,77103.77,1.0,0.60131,0.00015,27.37956]
[1779256333021,35.55,77103.75,1.0,0.6013,0.00015,27.37973]
[1779256342086,35.55,77103.6,1.0,0.60127,0.00015,27.38019]
[1779256346676,35.55,77105.85,1.0,0.60162,0.00015,27.37467]
[1779256347122,35.55,77110.27,1.0,0.6023,0.00015,27.36383]
[1779256352157,35.55,77113.79,1.0,0.60285,0.00015,27.35187]
[1779256356760,35.55,77116.57,1.0,0.60327,0.00015,27.34497]
[1779256362226,35.55,77119.58,1.0,0.60373,0.00015,27.3375]
[1779256368269,35.55,77118.86,1.0,0.60362,0.00015,27.33934]
[1779256371029,35.55,77120.63,1.0,0.60389,0.00015,27.33493]
[1779256372297,35.55,77132.28,1.0,0.60567,0.00015,27.30555]
[1779256377332,35.56,77133.43,1.0,0.60583,0.00015,27.30276]
[1779256377766,35.56,77133.43,1.0,0.60583,0.00015,27.30276]
[1779256378079,35.56,77133.43,1.0,0.60583,0.00015,27.30276]
[1779256378339,35.56,77142.5,1.0,0.60722,0.00015,27.27948]
[1779256378727,35.56,77142.5,1.0,0.60722,0.00015,27.27948]
[1779256384381,35.56,77144.74,1.0,0.60755,0.00015,27.27384]
[1779256389416,35.56,77147.86,1.0,0.60802,0.00015,27.26587]
[1779256394451,35.57,77149.95,1.0,0.60832,0.00015,27.26059]
[1779256396913,35.57,77149.66,1.0,0.60828,0.00015,27.26142]
[1779256396917,35.57,77149.66,1.0,0.60828,0.00015,27.26142]
[1779256396964,35.57,77149.66,1.0,0.60828,0.00015,27.26142]
[1779256397315,35.57,77149.66,1.0,0.60828,0.00015,27.26142]
[1779256397472,35.57,77143.64,1.0,0.60736,0.00015,27.27712]
[1779256402508,35.57,77144.05,1.0,0.60741,0.00015,27.27618]
[1779256406808,35.57,77143.12,1.0,0.60727,0.00015,27.27866]
[1779256406839,35.57,77143.12,1.0,0.60727,0.00015,27.27866]
[1779256409000,35.57,77139.54,1.0,0.60672,0.00015,27.28794]
[1779256414592,35.57,77140.55,1.0,0.60689,0.00015,27.28195]
[1779256419626,35.57,77138.9,1.0,0.60665,0.00015,27.286]
[1779256424663,35.56,77137.52,1.0,0.60646,0.00015,27.28927]
[1779256429430,35.56,77136.78,1.0,0.60635,0.00015,27.291]
[1779256429440,35.56,77136.78,1.0,0.60635,0.00015,27.291]
[1779256430617,35.56,77134.35,1.0,0.60599,0.00015,27.29711]
[1779256430963,35.56,77134.35,1.0,0.60599,0.00015,27.29711]
[1779256431551,35.56,77131.59,1.0,0.60556,0.00015,27.30419]
[1779256431586,35.56,77131.59,1.0,0.60556,0.00015,27.30419]
[1779256438762,35.56,77128.15,1.0,0.60503,0.00015,27.31304]
[1779256443797,35.56,77128.26,1.0,0.60504,0.00015,27.31285]
[1779256445520,35.56,77128.26,1.0,0.60504,0.00015,27.31285]
[1779256453865,35.56,77129.6,1.0,0.60524,0.00015,27.30959]
[1779256453955,35.56,77129.6,1.0,0.60524,0.00015,27.30959]
[1779256455881,35.57,77135.45,1.0,0.60613,0.00015,27.29474]
[1779256460916,35.57,77137.8,1.0,0.60648,0.00015,27.28885]
[1779256463982,35.57,77138.38,1.0,0.60657,0.00015,27.28741]
[1779256465285,35.57,77137.46,1.0,0.60643,0.00015,27.2898]
[1779256465383,35.57,77132.48,1.0,0.60567,0.00015,27.30256]
[1779256470986,35.57,77130.01,1.0,0.60528,0.00015,27.30893]
[1779256476024,35.57,77128.63,1.0,0.60508,0.00015,27.30922]
[1779256481059,35.57,77126.72,1.0,0.60479,0.00015,27.31409]
[1779256488107,35.58,77126.07,1.0,0.60468,0.00015,27.31578]
[1779256493143,35.58,77126.11,1.0,0.60469,0.00015,27.31571]
[1779256498178,35.58,77126.42,1.0,0.60473,0.00015,27.31496]
[1779256503213,35.58,77127.1,1.0,0.60484,0.00015,27.31328]
[1779256506469,35.58,77127.29,1.0,0.60486,0.00015,27.31282]
[1779256512276,35.58,77128.67,1.0,0.60507,0.00015,27.3094]
[1779256517528,35.58,77128.73,1.0,0.60508,0.00015,27.30927]
[1779256527381,35.58,77129.44,1.0,0.60518,0.00015,27.3076]
[1779256532416,35.58,77129.93,1.0,0.60526,0.00015,27.30315]
[1779256537451,35.58,77128.71,1.0,0.60507,0.00015,27.3063]
[1779256542486,35.59,77127.76,1.0,0.60493,0.00015,27.30875]
[1779256547521,35.59,77127.34,1.0,0.60486,0.00015,27.30987]
[1779256548039,35.59,77127.34,1.0,0.60486,0.00015,27.30987]
[1779256551549,35.59,77121.85,1.0,0.60402,0.00015,27.32372]
[1779256553235,35.59,77118.48,1.0,0.6035,0.00015,27.33215]
[1779256553564,35.59,77114.89,1.0,0.60295,0.00015,27.34108]
[1779256558203,35.59,77113.83,1.0,0.60279,0.00015,27.34376]
[1779256558221,35.59,77113.83,1.0,0.60279,0.00015,27.34376]
[1779256558360,35.59,77113.83,1.0,0.60279,0.00015,27.34376]
[1779256558599,35.59,77115.47,1.0,0.60304,0.00015,27.33972]
[1779256563634,35.59,77116.56,1.0,0.6032,0.00015,27.33712]
[1779256565934,35.59,77116.42,1.0,0.60318,0.00015,27.33748]
[1779256566655,35.59,77115.19,1.0,0.60299,0.00015,27.34057]
[1779256571690,35.6,77114.46,1.0,0.60287,0.00015,27.34246]
[1779256576726,35.6,77113.92,1.0,0.60278,0.00015,27.34387]
[1779256580291,35.6,77114.82,1.0,0.60292,0.00015,27.34168]
[1779256580335,35.6,77114.52,1.0,0.60287,0.00015,27.34245]
[1779256582768,35.6,77120.02,1.0,0.60371,0.00015,27.32884]
[1779256587228,35.6,77120.65,1.0,0.6038,0.00015,27.32735]
[1779256594852,35.6,77125.7,1.0,0.60458,0.00015,27.31154]
[1779256599887,35.6,77126.96,1.0,0.60477,0.00015,27.30836]
[1779256604922,35.6,77125.88,1.0,0.60461,0.00015,27.31104]
[1779256609957,35.6,77125.32,1.0,0.60452,0.00015,27.3124]
[1779256615217,35.6,77123.18,1.0,0.6042,0.00015,27.31772]
[1779256621036,35.6,77118.19,1.0,0.60344,0.00015,27.33007]
[1779256626071,35.6,77115.62,1.0,0.60306,0.00015,27.33634]
[1779256627156,35.6,77115.62,1.0,0.60306,0.00015,27.33634]
[1779256627218,35.6,77114.89,1.0,0.60295,0.00015,27.33812]
[1779256633122,35.59,77112.09,1.0,0.60253,0.00015,27.34487]
[1779256638159,35.59,77111.93,1.0,0.60251,0.00015,27.34513]
[1779256641619,35.59,77111.95,1.0,0.60252,0.00015,27.34502]
[1779256641720,35.59,77111.95,1.0,0.60252,0.00015,27.34499]
[1779256643918,35.59,77112.32,1.0,0.60258,0.00015,27.34402]
[1779256644202,35.59,77111.75,1.0,0.60249,0.00015,27.3454]
[1779256649635,35.58,77112.04,1.0,0.60254,0.00015,27.34457]
[1779256649690,35.58,77112.17,1.0,0.60256,0.00015,27.34422]
[1779256650244,35.58,77118.97,1.0,0.6036,0.00015,27.32735]
[1779256652902,35.58,77119.87,1.0,0.60375,0.00015,27.32182]
[1779256653265,35.58,77116.77,1.0,0.60328,0.00015,27.3295]
[1779256658300,35.58,77113.39,1.0,0.60277,0.00015,27.33775]
[1779256660895,35.58,77113.46,1.0,0.60278,0.00015,27.33752]
[1779256661320,35.58,77115.83,1.0,0.60315,0.00015,27.33163]
[1779256662138,35.58,77115.83,1.0,0.60315,0.00015,27.33163]
[1779256662328,35.58,77116.6,1.0,0.60327,0.00015,27.3297]
[1779256667363,35.57,77113.87,1.0,0.60286,0.00015,27.33634]
[1779256669442,35.57,77113.8,1.0,0.60285,0.00015,27.33649]
[1779256669507,35.57,77114.21,1.0,0.60291,0.00015,27.33545]
[1779256670384,35.57,77120.7,1.0,0.6039,0.00015,27.31929]
[1779256675419,35.57,77120.86,1.0,0.60393,0.00015,27.31881]
[1779256681460,35.57,77120.68,1.0,0.60391,0.00015,27.31918]
[1779256686496,35.57,77120.48,1.0,0.60388,0.00015,27.31961]
[1779256691531,35.56,77119.84,1.0,0.60379,0.00015,27.32114]
[1779256697573,35.56,77119.74,1.0,0.60378,0.00015,27.3213]
[1779256702609,35.56,77120.5,1.0,0.6039,0.00015,27.31933]
[1779256704347,35.56,77120.5,1.0,0.6039,0.00015,27.31933]
[1779256704627,35.56,77120.5,1.0,0.6039,0.00015,27.31933]
[1779256712679,35.56,77118.59,1.0,0.60362,0.00015,27.3207]
[1779256718722,35.56,77118.3,1.0,0.60358,0.00015,27.32133]
[1779256719362,35.56,77118.3,1.0,0.60358,0.00015,27.32133]
[1779256719730,35.56,77115.76,1.0,0.6032,0.00015,27.32764]
[1779256724765,35.55,77112.74,1.0,0.60274,0.00015,27.335]
[1779256729800,35.55,77112.19,1.0,0.60266,0.00015,27.33625]
[1779256734835,35.55,77112.32,1.0,0.60268,0.00015,27.33589]
[1779256736849,35.55,77112.25,1.0,0.60267,0.00015,27.33605]
[1779256739869,35.55,77112.23,1.0,0.60267,0.00015,27.33608]
[1779256744905,35.55,77112.21,1.0,0.60267,0.00015,27.3361]
[1779256749939,35.55,77112.01,1.0,0.60264,0.00015,27.33656]
[1779256755982,35.55,77112.01,1.0,0.60264,0.00015,27.33653]
[1779256762028,35.55,77112.09,1.0,0.60266,0.00015,27.3363]
[1779256767206,35.55,77112.71,1.0,0.60275,0.00015,27.33474]
[1779256767711,35.55,77112.71,1.0,0.60275,0.00015,27.33474]
[1779256767788,35.55,77112.71,1.0,0.60275,0.00015,27.33473]
[1779256768071,35.55,77119.27,1.0,0.60376,0.00015,27.31843]
[1779256772099,35.55,77125.03,1.0,0.60465,0.00015,27.30074]
[1779256776126,35.55,77129.67,1.0,0.60535,0.00015,27.28906]
[1779256781162,35.55,77132.64,1.0,0.60581,0.00015,27.28144]
[1779256786196,35.54,77134.23,1.0,0.60606,0.00015,27.27716]
[1779256793247,35.53,77134.03,1.0,0.60605,0.00015,27.27729]
[1779256798159,35.53,77134.11,1.0,0.60608,0.00015,27.27687]
[1779256801819,35.53,77127.19,1.0,0.60503,0.00015,27.29437]
[1779256802313,35.53,77133.2,1.0,0.60594,0.00015,27.27911]
[1779256802897,35.53,77133.2,1.0,0.60594,0.00015,27.27911]
[1779256803220,35.53,77133.2,1.0,0.60594,0.00015,27.27911]
[1779256804167,35.53,77136.96,1.0,0.60652,0.00015,27.26948]
[1779256806883,35.53,77139.7,1.0,0.60694,0.00015,27.2624]
[1779256807992,35.53,77143.34,1.0,0.6075,0.00015,27.25288]
[1779256810002,35.53,77148.53,1.0,0.60829,0.00015,27.23926]
[1779256810293,35.53,77148.53,1.0,0.60829,0.00015,27.23926]
[1779256810957,35.52,77148.52,1.0,0.60829,0.00015,27.23926]
[1779256813112,35.52,77150.47,1.0,0.60859,0.00015,27.23408]
[1779256819432,35.52,77150.36,1.0,0.60859,0.00015,27.23417]
[1779256821201,35.52,77150.81,1.0,0.60866,0.00015,27.23296]
[1779256826482,35.52,77155.82,1.0,0.60943,0.00015,27.2196]
[1779256828484,35.52,77156.93,1.0,0.6096,0.00015,27.21663]
[1779256831517,35.51,77161.86,1.0,0.61036,0.00015,27.20016]
[1779256832259,35.51,77161.86,1.0,0.61036,0.00015,27.20016]
[1779256832316,35.51,77161.86,1.0,0.61036,0.00015,27.20016]
[1779256832346,35.51,77161.86,1.0,0.61036,0.00015,27.20016]
[1779256832348,35.51,77161.86,1.0,0.61036,0.00015,27.20016]
[1779256832804,35.51,77161.86,1.0,0.61036,0.00015,27.20016]
[1779256833939,35.51,77156.73,1.0,0.60958,0.00015,27.2138]
[1779256834543,35.51,77149.74,1.0,0.60852,0.00015,27.23224]
[1779256835248,35.51,77149.74,1.0,0.60852,0.00015,27.23224]
[1779256835268,35.51,77149.74,1.0,0.60852,0.00015,27.23224]
[1779256840585,35.51,77144.89,1.0,0.60779,0.00015,27.24474]
[1779256842144,35.51,77145.96,1.0,0.60795,0.00015,27.24191]
[1779256843155,35.51,77147.91,1.0,0.60825,0.00015,27.23677]
[1779256848641,35.51,77146.39,1.0,0.60803,0.00015,27.24057]
[1779256853676,35.5,77146.47,1.0,0.60805,0.00015,27.24018]
[1779256858710,35.5,77146.5,1.0,0.60806,0.00015,27.23992]
[1779256860526,35.5,77146.44,1.0,0.60806,0.00015,27.24005]
[1779256861428,35.5,77147.81,1.0,0.60827,0.00015,27.23642]
[1779256863752,35.5,77152.75,1.0,0.60902,0.00015,27.22336]
[1779256867235,35.49,77152.3,1.0,0.60896,0.00015,27.2245]
[1779256867259,35.49,77152.3,1.0,0.60896,0.00015,27.2245]
[1779256868781,35.49,77140.57,1.0,0.60717,0.00015,27.25507]
[1779256870803,35.49,77140.22,1.0,0.60712,0.00015,27.25593]
[1779256876843,35.48,77139.47,1.0,0.60702,0.00015,27.25756]
[1779256882882,35.48,77138.81,1.0,0.60693,0.00015,27.25905]
[1779256886220,35.48,77138.87,1.0,0.60695,0.00015,27.25883]
[1779256887225,35.48,77134.53,1.0,0.60629,0.00015,27.26997]
[1779256889056,35.48,77136.69,1.0,0.60661,0.00015,27.26444]
[1779256894788,35.47,77140.39,1.0,0.6072,0.00015,27.25136]
[1779256897494,35.47,77139.38,1.0,0.60706,0.00015,27.25384]
[1779256900529,35.47,77141.22,1.0,0.60734,0.00015,27.24897]
[1779256900537,35.47,77141.22,1.0,0.60734,0.00015,27.24897]
[1779256902016,35.47,77147.31,1.0,0.60828,0.00015,27.23294]
[1779256907123,35.46,77150.76,1.0,0.60881,0.00015,27.22373]
[1779256907125,35.46,77150.76,1.0,0.60881,0.00015,27.22373]
[1779256911676,35.46,77150.61,1.0,0.6088,0.00015,27.224]
[1779256911928,35.46,77150.61,1.0,0.6088,0.00015,27.224]
[1779256917122,35.46,77153.18,1.0,0.6092,0.00015,27.21702]
[1779256918689,35.46,77153.18,1.0,0.6092,0.00015,27.21702]
[1779256918802,35.46,77153.18,1.0,0.6092,0.00015,27.21702]
[1779256920470,35.46,77150.78,1.0,0.60883,0.00015,27.22332]
[1779256920510,35.46,77150.78,1.0,0.60883,0.00015,27.22332]
[1779256921944,35.46,77151.01,1.0,0.60887,0.00015,27.22266]
[1779256923641,35.46,77144.18,1.0,0.60783,0.00015,27.24058]
[1779256925537,35.45,77145.51,1.0,0.60804,0.00015,27.23703]
[1779256929610,35.45,77143.58,1.0,0.60775,0.00015,27.24192]
[1779256934753,35.45,77139.82,1.0,0.60718,0.00015,27.25151]
[1779256935337,35.45,77139.85,1.0,0.60719,0.00015,27.25134]
[1779256941289,35.44,77140.67,1.0,0.60733,0.00015,27.24894]
[1779256942447,35.44,77140.67,1.0,0.60733,0.00015,27.24894]
[1779256943304,35.44,77149.19,1.0,0.60864,0.00015,27.22655]
[1779256946153,35.44,77150.62,1.0,0.60886,0.00015,27.22267]
[1779256950425,35.44,77151.65,1.0,0.60903,0.00015,27.21987]
[1779256950532,35.44,77151.65,1.0,0.60903,0.00015,27.21987]
[1779256953025,35.43,77153.56,1.0,0.60933,0.00015,27.21146]
[1779256955938,35.43,77154.46,1.0,0.60947,0.00015,27.20901]
[1779256959914,35.43,77155.21,1.0,0.60959,0.00015,27.20698]
[1779256959922,35.43,77155.21,1.0,0.60959,0.00015,27.20698]
[1779256960029,35.43,77155.21,1.0,0.60959,0.00015,27.20698]
[1779256961051,35.43,77166.73,1.0,0.61135,0.00015,27.17598]
[1779256961638,35.43,77166.73,1.0,0.61135,0.00015,27.17598]
[1779256966488,35.43,77169.94,1.0,0.61184,0.00015,27.16729]
[1779256966499,35.43,77169.94,1.0,0.61184,0.00015,27.16729]
[1779256966554,35.43,77169.94,1.0,0.61184,0.00015,27.16729]
[1779256970237,35.43,77165.65,1.0,0.61119,0.00015,27.17894]
[1779256971470,35.43,77165.55,1.0,0.61117,0.00015,27.17921]
[1779256975642,35.43,77165.09,1.0,0.6111,0.00015,27.18045]
[1779256975681,35.43,77165.09,1.0,0.6111,0.00015,27.18045]
[1779256975712,35.43,77165.09,1.0,0.6111,0.00015,27.18045]
[1779256976539,35.43,77153.18,1.0,0.60928,0.00015,27.21233]
[1779256977277,35.43,77153.18,1.0,0.60928,0.00015,27.21233]
[1779256982580,35.43,77151.58,1.0,0.60904,0.00015,27.21644]
[1779256985315,35.43,77151.8,1.0,0.60908,0.00015,27.21581]
[1779256985341,35.43,77151.8,1.0,0.60908,0.00015,27.21581]
[1779256985351,35.43,77151.8,1.0,0.60908,0.00015,27.21581]
[1779256986102,35.43,77151.75,1.0,0.60907,0.00015,27.21592]
[1779256991645,35.42,77151.86,1.0,0.6091,0.00015,27.21548]
[1779256996553,35.42,77151.86,1.0,0.6091,0.00015,27.21548]
[1779256996559,35.42,77151.86,1.0,0.6091,0.00015,27.21548]
[1779256997810,35.42,77151.86,1.0,0.6091,0.00015,27.21537]
[1779257003732,35.42,77151.65,1.0,0.60908,0.00015,27.21576]
[1779257008525,35.42,77151.16,1.0,0.60901,0.00015,27.21696]
[1779257013801,35.41,77147.33,1.0,0.60844,0.00015,27.22362]
[1779257017006,35.41,77147.09,1.0,0.60841,0.00015,27.22423]
[1779257017064,35.41,77147.09,1.0,0.60841,0.00015,27.22423]
[1779257017092,35.41,77147.09,1.0,0.60841,0.00015,27.22423]
[1779257019015,35.41,77149.25,1.0,0.60874,0.00015,27.21844]
[1779257024879,35.41,77152.44,1.0,0.60924,0.00015,27.20984]
[1779257029914,35.41,77152.12,1.0,0.6092,0.00015,27.21057]
[1779257034640,35.4,77152.26,1.0,0.60922,0.00015,27.21011]
[1779257034655,35.4,77152.26,1.0,0.60922,0.00015,27.21011]
[1779257034674,35.4,77152.26,1.0,0.60922,0.00015,27.21011]
[1779257035106,35.4,77152.26,1.0,0.60922,0.00015,27.21011]
[1779257034949,35.4,77157.22,1.0,0.60998,0.00015,27.19688]
[1779257035448,35.4,77157.22,1.0,0.60998,0.00015,27.19688]
[1779257035956,35.4,77163.1,1.0,0.61088,0.00015,27.18107]
[1779257036262,35.4,77163.1,1.0,0.61088,0.00015,27.18107]
[1779257036816,35.4,77163.1,1.0,0.61088,0.00015,27.18107]
[1779257041135,35.4,77165.62,1.0,0.61127,0.00015,27.17425]
[1779257041484,35.4,77165.62,1.0,0.61127,0.00015,27.17425]
[1779257041910,35.4,77165.62,1.0,0.61127,0.00015,27.17425]
[1779257042021,35.4,77165.62,1.0,0.61127,0.00015,27.17425]
[1779257042370,35.4,77166.44,1.0,0.61139,0.00015,27.17203]
[1779257048040,35.4,77165.27,1.0,0.61121,0.00015,27.17521]
[1779257053074,35.4,77166.17,1.0,0.61135,0.00015,27.17277]
[1779257058110,35.4,77165.56,1.0,0.61126,0.00015,27.17442]
[1779257063144,35.4,77165.68,1.0,0.61127,0.00015,27.1741]
[1779257068180,35.4,77165.75,1.0,0.61129,0.00015,27.17391]
[1779257073214,35.4,77163.72,1.0,0.61099,0.00015,27.17611]
[1779257078250,35.4,77159.84,1.0,0.6104,0.00015,27.18652]
[1779257083285,35.4,77160.57,1.0,0.61051,0.00015,27.18452]
[1779257086159,35.4,77160.6,1.0,0.61051,0.00015,27.18443]
[1779257086168,35.4,77160.6,1.0,0.61051,0.00015,27.18443]
[1779257086364,35.4,77160.8,1.0,0.61055,0.00015,27.18388]
[1779257086444,35.4,77160.8,1.0,0.61055,0.00015,27.18388]
[1779257086540,35.4,77160.8,1.0,0.61055,0.00015,27.18388]
[1779257086605,35.4,77152.37,1.0,0.60926,0.00015,27.20639]
[1779257087637,35.4,77152.37,1.0,0.60926,0.00015,27.20639]
[1779257087702,35.4,77140.02,1.0,0.60736,0.00015,27.23893]
[1779257089533,35.4,77138.39,1.0,0.60711,0.00015,27.24317]
[1779257089634,35.4,77138.62,1.0,0.60715,0.00015,27.24263]
[1779257091541,35.4,77138.51,1.0,0.60713,0.00015,27.24292]
[1779257091644,35.41,77140.06,1.0,0.60736,0.00015,27.23895]
[1779257092576,35.41,77140.06,1.0,0.60736,0.00015,27.23895]
[1779257092920,35.41,77140.06,1.0,0.60736,0.00015,27.23895]
[1779257092931,35.41,77128.13,1.0,0.60553,0.00015,27.26978]
[1779257098656,35.41,77126.8,1.0,0.60532,0.00015,27.2733]
[1779257101789,35.41,77122.93,1.0,0.60472,0.00015,27.28322]
[1779257102275,35.41,77122.87,1.0,0.60471,0.00015,27.28342]
[1779257102418,35.41,77130.68,1.0,0.60591,0.00015,27.26351]
[1779257105636,35.41,77134.49,1.0,0.60649,0.00015,27.25376]
[1779257108408,35.42,77136.55,1.0,0.6068,0.00015,27.24856]
[1779257109118,35.42,77136.55,1.0,0.6068,0.00015,27.24856]
[1779257109467,35.42,77143.73,1.0,0.60789,0.00015,27.22996]
[1779257110858,35.42,77143.73,1.0,0.60789,0.00015,27.22996]
[1779257111885,35.42,77146.52,1.0,0.60832,0.00015,27.22271]
[1779257111893,35.42,77152.96,1.0,0.6093,0.00015,27.20567]
[1779257112329,35.42,77152.96,1.0,0.6093,0.00015,27.20567]
[1779257112488,35.42,77148.23,1.0,0.60858,0.00015,27.21819]
[1779257117020,35.42,77150.15,1.0,0.60888,0.00015,27.21303]
[1779257122209,35.41,77147.6,1.0,0.60849,0.00015,27.21964]
[1779257122515,35.41,77147.6,1.0,0.60849,0.00015,27.21964]
[1779257125937,35.41,77149.44,1.0,0.60878,0.00015,27.21469]
[1779257128843,35.41,77149.31,1.0,0.60876,0.00015,27.21496]
[1779257128871,35.41,77149.31,1.0,0.60876,0.00015,27.21496]
[1779257129608,35.41,77155.02,1.0,0.60964,0.00015,27.19977]
[1779257131467,35.41,77156.03,1.0,0.6098,0.00015,27.19706]
[1779257136657,35.41,77156.17,1.0,0.60983,0.00015,27.19335]
[1779257141692,35.41,77156.04,1.0,0.60981,0.00015,27.19364]
[1779257144469,35.41,77155.93,1.0,0.6098,0.00015,27.19391]
[1779257144820,35.41,77155.93,1.0,0.6098,0.00015,27.19391]
[1779257144825,35.41,77155.93,1.0,0.6098,0.00015,27.19391]
[1779257144838,35.41,77155.93,1.0,0.6098,0.00015,27.19391]
[1779257144872,35.41,77155.93,1.0,0.6098,0.00015,27.19391]
[1779257145332,35.41,77154.28,1.0,0.60955,0.00015,27.1983]
[1779257145826,35.41,77154.28,1.0,0.60955,0.00015,27.1983]
[1779257145843,35.41,77147.03,1.0,0.60843,0.00015,27.21755]
[1779257148251,35.41,77146.13,1.0,0.60829,0.00015,27.21997]
[1779257153265,35.41,77141.83,1.0,0.60762,0.00015,27.23149]
[1779257161832,35.42,77140.7,1.0,0.60743,0.00015,27.23476]
[1779257165861,35.42,77134.96,1.0,0.60655,0.00015,27.24977]
[1779257167875,35.42,77130.01,1.0,0.60578,0.00015,27.26258]
[1779257172910,35.43,77130.16,1.0,0.6058,0.00015,27.26234]
[1779257174000,35.43,77130.16,1.0,0.6058,0.00015,27.26234]
[1779257176938,35.43,77138.63,1.0,0.60709,0.00015,27.24061]
[1779257181973,35.43,77138.01,1.0,0.60699,0.00015,27.24234]
[1779257187008,35.43,77138.28,1.0,0.60702,0.00015,27.24176]
[1779257193050,35.44,77137.73,1.0,0.60694,0.00015,27.24007]
[1779257193632,35.44,77137.73,1.0,0.60694,0.00015,27.24007]
[1779257195116,35.44,77136.03,1.0,0.60668,0.00015,27.24449]
[1779257196708,35.44,77137.49,1.0,0.6069,0.00015,27.24076]
[1779257198466,35.44,77138.42,1.0,0.60704,0.00015,27.2384]
[1779257202428,35.44,77136.9,1.0,0.6068,0.00015,27.24244]
[1779257208156,35.44,77131.88,1.0,0.60603,0.00015,27.25549]
[1779257213191,35.45,77130.95,1.0,0.60588,0.00015,27.25803]
[1779257218225,35.45,77130.61,1.0,0.60582,0.00015,27.25905]
[1779257223261,35.45,77130.02,1.0,0.60572,0.00015,27.2607]
[1779257229303,35.46,77130.69,1.0,0.60582,0.00015,27.25914]
[1779257232449,35.46,77130.25,1.0,0.60574,0.00015,27.26035]
[1779257233331,35.46,77124.26,1.0,0.60482,0.00015,27.27562]
[1779257238366,35.46,77124.54,1.0,0.60486,0.00015,27.275]
[1779257243401,35.46,77124.51,1.0,0.60485,0.00015,27.27516]
[1779257248436,35.46,77121.85,1.0,0.60444,0.00015,27.282]
[1779257253471,35.47,77120.88,1.0,0.60429,0.00015,27.2814]
[1779257258507,35.47,77120.4,1.0,0.6042,0.00015,27.28283]
[1779257263542,35.48,77120.58,1.0,0.60422,0.00015,27.28257]
[1779257268577,35.48,77124.24,1.0,0.60478,0.00015,27.27342]
[1779257273612,35.48,77125.64,1.0,0.60499,0.00015,27.26999]
[1779257278647,35.48,77120.93,1.0,0.60426,0.00015,27.28191]
[1779257281668,35.48,77128.02,1.0,0.60535,0.00015,27.26397]
[1779257284850,35.48,77128.67,1.0,0.60545,0.00015,27.26234]
[1779257285696,35.48,77136.32,1.0,0.60662,0.00015,27.24275]
[1779257288717,35.48,77141.19,1.0,0.60736,0.00015,27.23015]
[1779257290803,35.48,77141.01,1.0,0.60734,0.00015,27.23058]
[1779257290900,35.48,77141.01,1.0,0.60734,0.00015,27.23058]
[1779257291860,35.48,77141.42,1.0,0.6074,0.00015,27.22948]
[1779257293752,35.48,77147.48,1.0,0.60833,0.00015,27.21354]
[1779257299794,35.48,77148.6,1.0,0.60851,0.00015,27.21043]
[1779257301176,35.48,77148.6,1.0,0.60851,0.00015,27.21043]
[1779257302357,35.48,77148.45,1.0,0.60849,0.00015,27.2108]
[1779257304339,35.48,77148.57,1.0,0.60851,0.00015,27.21044]
[1779257310249,35.47,77147.4,1.0,0.60834,0.00015,27.21336]
[1779257313323,35.47,77149.04,1.0,0.60859,0.00015,27.209]
[1779257322445,35.47,77150.04,1.0,0.60877,0.00015,27.20283]
[1779257327991,35.46,77150.53,1.0,0.60885,0.00015,27.2014]
[1779257329228,35.46,77150.53,1.0,0.60885,0.00015,27.2014]
[1779257336047,35.46,77150.62,1.0,0.60888,0.00015,27.20098]
[1779257341082,35.46,77150.66,1.0,0.60889,0.00015,27.20077]
[1779257342207,35.46,77150.66,1.0,0.60889,0.00015,27.20077]
[1779257345079,35.46,77151.35,1.0,0.609,0.00015,27.19888]
[1779257345107,35.46,77151.35,1.0,0.609,0.00015,27.19888]
[1779257345139,35.46,77151.35,1.0,0.609,0.00015,27.19888]
[1779257351152,35.46,77155.73,1.0,0.60967,0.00015,27.18715]
[1779257356186,35.45,77156.38,1.0,0.60977,0.00015,27.18535]
[1779257360556,35.45,77155.75,1.0,0.60968,0.00015,27.18701]
[1779257365295,35.45,77152.57,1.0,0.6092,0.00015,27.19537]
[1779257365309,35.45,77152.57,1.0,0.6092,0.00015,27.19537]
[1779257366698,35.45,77149.64,1.0,0.60875,0.00015,27.20308]
[1779257369367,35.45,77145.84,1.0,0.60817,0.00015,27.2131]
[1779257371877,35.45,77146.32,1.0,0.60825,0.00015,27.20855]
[1779257372075,35.45,77146.32,1.0,0.60825,0.00015,27.20855]
[1779257372299,35.45,77132.44,1.0,0.60613,0.00015,27.24457]
[1779257373306,35.45,77129.19,1.0,0.60563,0.00015,27.25291]
[1779257378341,35.45,77130.76,1.0,0.60587,0.00015,27.24899]
[1779257380453,35.45,77130.0,1.0,0.60575,0.00015,27.25095]
[1779257383403,35.45,77131.93,1.0,0.60604,0.00015,27.24606]
[1779257389419,35.45,77141.1,1.0,0.60745,0.00015,27.22232]
[1779257389692,35.45,77141.1,1.0,0.60745,0.00015,27.22232]
[1779257395460,35.45,77143.51,1.0,0.60782,0.00015,27.21589]
[1779257397124,35.45,77142.01,1.0,0.6076,0.00015,27.21977]
[1779257403516,35.45,77143.64,1.0,0.60786,0.00015,27.21528]
[1779257408567,35.44,77142.7,1.0,0.60772,0.00015,27.2176]
[1779257408816,35.44,77142.7,1.0,0.60772,0.00015,27.2176]
[1779257409558,35.44,77133.69,1.0,0.60634,0.00015,27.24091]
[1779257410802,35.44,77133.69,1.0,0.60634,0.00015,27.24091]
[1779257412580,35.44,77138.46,1.0,0.60707,0.00015,27.22859]
[1779257417615,35.44,77137.91,1.0,0.60698,0.00015,27.23017]
[1779257423309,35.45,77137.14,1.0,0.60686,0.00015,27.23228]
[1779257423798,35.45,77137.66,1.0,0.60693,0.00015,27.23099]
[1779257429702,35.45,77138.08,1.0,0.60699,0.00015,27.23]
[1779257435744,35.45,77138.44,1.0,0.60705,0.00015,27.22597]
[1779257440781,35.46,77138.23,1.0,0.60701,0.00015,27.22666]
[1779257445816,35.46,77138.87,1.0,0.6071,0.00015,27.22515]
[1779257450851,35.46,77138.16,1.0,0.60698,0.00015,27.22717]
[1779257452190,35.46,77138.16,1.0,0.60698,0.00015,27.22717]
[1779257458908,35.46,77142.9,1.0,0.60771,0.00015,27.21475]
[1779257463944,35.46,77142.51,1.0,0.60765,0.00015,27.21587]
[1779257468981,35.47,77146.21,1.0,0.6082,0.00015,27.20638]
[1779257475023,35.47,77147.24,1.0,0.60835,0.00015,27.20385]
[1779257476363,35.47,77147.24,1.0,0.60835,0.00015,27.20385]
[1779257479864,35.47,77142.0,1.0,0.60755,0.00015,27.21764]
[1779257485093,35.47,77142.54,1.0,0.60762,0.00015,27.21636]
[1779257486529,35.47,77142.54,1.0,0.60762,0.00015,27.21636]
[1779257487633,35.48,77142.51,1.0,0.60761,0.00015,27.21651]
[1779257493149,35.48,77144.03,1.0,0.60786,0.00015,27.20921]
[1779257498184,35.47,77143.52,1.0,0.60779,0.00015,27.21036]
[1779257499967,35.47,77144.27,1.0,0.60791,0.00015,27.20837]
[1779257505234,35.47,77142.55,1.0,0.60766,0.00015,27.21265]
[1779257510269,35.46,77139.24,1.0,0.60716,0.00015,27.22106]
[1779257515329,35.46,77139.94,1.0,0.60728,0.00015,27.21904]
[1779257520364,35.45,77141.04,1.0,0.60746,0.00015,27.21599]
[1779257520693,35.45,77141.04,1.0,0.60746,0.00015,27.21599]
[1779257523942,35.45,77142.37,1.0,0.60767,0.00015,27.21241]
[1779257529428,35.45,77142.54,1.0,0.6077,0.00015,27.21175]
[1779257529668,35.45,77142.54,1.0,0.6077,0.00015,27.21175]
[1779257530435,35.45,77147.42,1.0,0.60845,0.00015,27.19893]
[1779257535470,35.45,77147.91,1.0,0.60853,0.00015,27.1975]
[1779257537958,35.44,77148.64,1.0,0.60865,0.00015,27.19553]
[1779257538700,35.44,77149.8,1.0,0.60883,0.00015,27.19244]
[1779257539546,35.44,77149.8,1.0,0.60883,0.00015,27.19244]
[1779257545569,35.44,77155.89,1.0,0.60976,0.00015,27.17618]
[1779257549108,35.44,77155.77,1.0,0.60975,0.00015,27.17645]
[1779257554604,35.44,77155.9,1.0,0.60978,0.00015,27.17275]
[1779257554958,35.44,77155.9,1.0,0.60978,0.00015,27.17275]
[1779257555004,35.44,77155.9,1.0,0.60978,0.00015,27.17275]
[1779257555028,35.44,77155.9,1.0,0.60978,0.00015,27.17275]
[1779257555390,35.44,77155.9,1.0,0.60978,0.00015,27.17275]
[1779257560645,35.44,77160.18,1.0,0.61044,0.00015,27.16127]
[1779257563107,35.44,77159.76,1.0,0.61037,0.00015,27.16238]
[1779257563716,35.44,77159.89,1.0,0.61039,0.00015,27.16203]
[1779257564273,35.44,77159.89,1.0,0.61039,0.00015,27.16203]
[1779257564279,35.44,77159.89,1.0,0.61039,0.00015,27.16203]
[1779257565229,35.44,77159.89,1.0,0.61039,0.00015,27.16203]
[1779257565268,35.44,77152.56,1.0,0.60927,0.00015,27.18156]
[1779257565681,35.44,77146.8,1.0,0.60839,0.00015,27.19678]
[1779257572729,35.44,77146.8,1.0,0.60839,0.00015,27.19681]
[1779257577765,35.44,77148.3,1.0,0.60863,0.00015,27.19274]
[1779257582800,35.43,77146.22,1.0,0.60832,0.00015,27.19809]
[1779257587835,35.43,77145.72,1.0,0.60825,0.00015,27.19927]
[1779257592869,35.43,77145.58,1.0,0.60823,0.00015,27.19949]
[1779257597905,35.43,77145.21,1.0,0.60818,0.00015,27.20032]
[1779257603255,35.42,77145.18,1.0,0.60818,0.00015,27.20037]
[1779257608982,35.42,77145.29,1.0,0.60821,0.00015,27.19976]
[1779257614017,35.42,77145.79,1.0,0.60831,0.00015,27.19502]
[1779257621424,35.41,77147.58,1.0,0.60859,0.00015,27.19021]
[1779257626685,35.41,77147.64,1.0,0.6086,0.00015,27.18988]
[1779257633149,35.41,77148.43,1.0,0.60873,0.00015,27.18762]
[1779257638185,35.41,77149.23,1.0,0.60886,0.00015,27.18541]
[1779257638815,35.41,77149.23,1.0,0.60886,0.00015,27.18541]
[1779257642988,35.4,77156.25,1.0,0.60994,0.00015,27.16669]
[1779257643010,35.4,77156.25,1.0,0.60994,0.00015,27.16669]
[1779257643024,35.4,77156.25,1.0,0.60994,0.00015,27.16669]
[1779257648902,35.4,77159.97,1.0,0.61051,0.00015,27.1567]
[1779257654163,35.4,77160.18,1.0,0.61054,0.00015,27.15612]
[1779257654536,35.4,77160.18,1.0,0.61054,0.00015,27.15612]
[1779257660341,35.4,77159.98,1.0,0.61051,0.00015,27.15664]
[1779257665376,35.4,77160.96,1.0,0.61066,0.00015,27.154]
[1779257670411,35.4,77160.16,1.0,0.61054,0.00015,27.15615]
[1779257675446,35.4,77160.99,1.0,0.61068,0.00015,27.15062]
[1779257681488,35.4,77160.32,1.0,0.61058,0.00015,27.15242]
[1779257686523,35.4,77160.71,1.0,0.61064,0.00015,27.15136]
[1779257687070,35.4,77160.71,1.0,0.61064,0.00015,27.15136]
[1779257687145,35.4,77160.71,1.0,0.61064,0.00015,27.15136]
[1779257692565,35.4,77161.06,1.0,0.61069,0.00015,27.15042]
[1779257697601,35.4,77161.63,1.0,0.61078,0.00015,27.14889]
[1779257700325,35.4,77162.36,1.0,0.61089,0.00015,27.14692]
[1779257705657,35.4,77166.65,1.0,0.61154,0.00015,27.13535]
[1779257706702,35.4,77166.65,1.0,0.61154,0.00015,27.13535]
[1779257706705,35.4,77166.75,1.0,0.61156,0.00015,27.13509]
[1779257707671,35.4,77174.89,1.0,0.6128,0.00015,27.11286]
[1779257708678,35.4,77187.18,1.0,0.61468,0.00015,27.0788]
[1779257708872,35.4,77187.18,1.0,0.61468,0.00015,27.0788]
[1779257709685,35.4,77194.32,1.0,0.61576,0.00015,27.05873]
[1779257710351,35.4,77194.32,1.0,0.61576,0.00015,27.05873]
[1779257710400,35.4,77194.32,1.0,0.61576,0.00015,27.05873]
[1779257710540,35.4,77194.32,1.0,0.61576,0.00015,27.05873]
[1779257715728,35.41,77193.7,1.0,0.61566,0.00015,27.06057]
[1779257716187,35.41,77193.7,1.0,0.61566,0.00015,27.06057]
[1779257719574,35.41,77195.16,1.0,0.61589,0.00015,27.05648]
[1779257723783,35.41,77201.21,1.0,0.61681,0.00015,27.03928]
[1779257728819,35.41,77202.43,1.0,0.61699,0.00015,27.03575]
[1779257729381,35.41,77202.43,1.0,0.61699,0.00015,27.03575]
[1779257729767,35.41,77202.43,1.0,0.61699,0.00015,27.03575]
[1779257730412,35.41,77201.75,1.0,0.61689,0.00015,27.03769]
[1779257730533,35.41,77201.75,1.0,0.61689,0.00015,27.03769]
[1779257735868,35.4,77203.45,1.0,0.61716,0.00015,27.02949]
[1779257739614,35.4,77202.95,1.0,0.61709,0.00015,27.03092]
[1779257744931,35.4,77202.07,1.0,0.61696,0.00015,27.03339]
[1779257750976,35.4,77200.56,1.0,0.61673,0.00015,27.03763]
[1779257755489,35.4,77200.22,1.0,0.61668,0.00015,27.03856]
[1779257755866,35.4,77200.22,1.0,0.61668,0.00015,27.03856]
[1779257761053,35.4,77198.13,1.0,0.61637,0.00015,27.04442]
[1779257766088,35.4,77198.27,1.0,0.61639,0.00015,27.04393]
[1779257769425,35.4,77197.07,1.0,0.61621,0.00015,27.0473]
[1779257775372,35.4,77197.04,1.0,0.61621,0.00015,27.04726]
[1779257775401,35.4,77191.86,1.0,0.61542,0.00015,27.06195]
[1779257776397,35.4,77191.86,1.0,0.61542,0.00015,27.06195]
[1779257782200,35.4,77187.83,1.0,0.61479,0.00015,27.07358]
[1779257787235,35.41,77187.77,1.0,0.61477,0.00015,27.07395]
[1779257790256,35.41,77192.4,1.0,0.61547,0.00015,27.06108]
[1779257795290,35.41,77193.18,1.0,0.61559,0.00015,27.05583]
[1779257800326,35.42,77190.49,1.0,0.61517,0.00015,27.06364]
[1779257805361,35.42,77191.01,1.0,0.61524,0.00015,27.0624]
[1779257810396,35.42,77190.6,1.0,0.61516,0.00015,27.06378]
[1779257815432,35.43,77187.06,1.0,0.61461,0.00015,27.07389]
[1779257820467,35.43,77187.24,1.0,0.61463,0.00015,27.07356]
[1779257821587,35.43,77187.24,1.0,0.61463,0.00015,27.07356]
[1779257822292,35.43,77189.4,1.0,0.61496,0.00015,27.06756]
[1779257822481,35.43,77199.35,1.0,0.61648,0.00015,27.03943]
[1779257827272,35.43,77199.63,1.0,0.61653,0.00015,27.03853]
[1779257832551,35.43,77203.94,1.0,0.61719,0.00015,27.02612]
[1779257837586,35.43,77203.76,1.0,0.61716,0.00015,27.02657]
[1779257839376,35.43,77203.76,1.0,0.61716,0.00015,27.02657]
[1779257843250,35.42,77203.38,1.0,0.61711,0.00015,27.02759]
[1779257848664,35.42,77200.16,1.0,0.61662,0.00015,27.03668]
[1779257853699,35.42,77200.62,1.0,0.61671,0.00015,27.03199]
[1779257855872,35.42,77202.18,1.0,0.61695,0.00015,27.02752]
[1779257861758,35.42,77203.86,1.0,0.61721,0.00015,27.02265]
[1779257865432,35.42,77203.73,1.0,0.61719,0.00015,27.02299]
[1779257867805,35.42,77204.86,1.0,0.61736,0.00015,27.01974]
[1779257873356,35.42,77209.15,1.0,0.61801,0.00015,27.0074]
[1779257875032,35.42,77208.29,1.0,0.61788,0.00015,27.00987]
[1779257875616,35.42,77208.29,1.0,0.61788,0.00015,27.00987]
[1779257881898,35.42,77208.19,1.0,0.61787,0.00015,27.01015]
[1779257882912,35.42,77208.19,1.0,0.61787,0.00015,27.01015]
[1779257883076,35.42,77208.67,1.0,0.61794,0.00015,27.00877]
[1779257888965,35.42,77200.42,1.0,0.61669,0.00015,27.03237]
[1779257894033,35.42,77200.88,1.0,0.61676,0.00015,27.03098]
[1779257899069,35.42,77201.01,1.0,0.61678,0.00015,27.03053]
[1779257905112,35.41,77202.49,1.0,0.61701,0.00015,27.02623]
[1779257910146,35.41,77203.54,1.0,0.61718,0.00015,27.02316]
[1779257913086,35.41,77203.72,1.0,0.61722,0.00015,27.01933]
[1779257919209,35.41,77203.33,1.0,0.61716,0.00015,27.02038]
[1779257924245,35.41,77203.37,1.0,0.61717,0.00015,27.02021]
[1779257928645,35.41,77203.34,1.0,0.61716,0.00015,27.02027]
[1779257934321,35.41,77202.55,1.0,0.61705,0.00015,27.02245]
[1779257935308,35.41,77202.55,1.0,0.61705,0.00015,27.02245]
[1779257940022,35.41,77202.53,1.0,0.61705,0.00015,27.02247]
[1779257941376,35.41,77203.43,1.0,0.61719,0.00015,27.01986]
[1779257944725,35.41,77205.33,1.0,0.61748,0.00015,27.01439]
[1779257950995,35.41,77204.22,1.0,0.61731,0.00015,27.01754]
[1779257956933,35.41,77203.66,1.0,0.61723,0.00015,27.0191]
[1779257957620,35.41,77203.53,1.0,0.61721,0.00015,27.01945]
[1779257957977,35.41,77203.53,1.0,0.61721,0.00015,27.01945]
[1779257957980,35.41,77208.33,1.0,0.61794,0.00015,27.00565]
[1779257958490,35.41,77213.45,1.0,0.61872,0.00015,26.99084]
[1779257960020,35.41,77213.45,1.0,0.61872,0.00015,26.99084]
[1779257966303,35.41,77214.56,1.0,0.61888,0.00015,26.98769]
[1779257971742,35.41,77217.4,1.0,0.61931,0.00015,26.97949]
[1779257974467,35.41,77217.2,1.0,0.61929,0.00015,26.97683]
[1779257974548,35.41,77217.2,1.0,0.61929,0.00015,26.97683]
[1779257975181,35.41,77221.62,1.0,0.61996,0.00015,26.96391]
[1779257975352,35.41,77221.62,1.0,0.61996,0.00015,26.96391]
[1779257975616,35.41,77237.88,1.0,0.62242,0.00015,26.91571]
[1779257976123,35.41,77237.88,1.0,0.62242,0.00015,26.91571]
[1779257976808,35.41,77237.88,1.0,0.62242,0.00015,26.91571]
[1779257976911,35.41,77238.85,1.0,0.62257,0.00015,26.91276]
[1779257977262,35.41,77238.85,1.0,0.62257,0.00015,26.91276]
[1779257977272,35.41,77238.85,1.0,0.62257,0.00015,26.91276]
[1779257977631,35.41,77232.5,1.0,0.62161,0.00015,26.93171]
[1779257979596,35.41,77228.41,1.0,0.62099,0.00015,26.94382]
[1779257985686,35.4,77232.74,1.0,0.62166,0.00015,26.93071]
[1779257990084,35.4,77232.22,1.0,0.62159,0.00015,26.93216]
[1779257990824,35.4,77232.6,1.0,0.62165,0.00015,26.931]
[1779257992161,35.4,77232.75,1.0,0.62167,0.00015,26.93047]
[1779257992235,35.4,77232.75,1.0,0.62167,0.00015,26.93047]
[1779257992269,35.4,77232.75,1.0,0.62167,0.00015,26.93047]
[1779257992737,35.4,77236.0,1.0,0.62217,0.00015,26.92072]
[1779257993909,35.4,77236.0,1.0,0.62217,0.00015,26.92072]
[1779257993964,35.4,77239.28,1.0,0.62267,0.00015,26.91084]
[1779257998973,35.4,77240.35,1.0,0.62282,0.00015,26.90784]
[1779258004820,35.41,77239.92,1.0,0.62274,0.00015,26.90948]
[1779258005798,35.41,77239.92,1.0,0.62274,0.00015,26.90948]
[1779258005827,35.41,77239.57,1.0,0.62268,0.00015,26.91058]
[1779258010862,35.41,77238.36,1.0,0.62251,0.00015,26.91404]
[1779258015190,35.4,77239.72,1.0,0.62272,0.00015,26.90981]
[1779258015206,35.4,77239.72,1.0,0.62272,0.00015,26.90981]
[1779258015897,35.4,77234.49,1.0,0.62193,0.00015,26.92545]
[1779258021939,35.4,77235.01,1.0,0.62202,0.00015,26.92365]
[1779258027980,35.4,77234.48,1.0,0.62195,0.00015,26.92498]
[1779258028710,35.4,77234.48,1.0,0.62195,0.00015,26.92498]
[1779258028754,35.4,77234.48,1.0,0.62195,0.00015,26.92498]
[1779258028967,35.4,77234.48,1.0,0.62195,0.00015,26.92498]
[1779258029007,35.4,77234.48,1.0,0.62195,0.00015,26.92498]
[1779258029108,35.4,77234.97,1.0,0.62203,0.00015,26.92347]
[1779258030063,35.4,77234.97,1.0,0.62203,0.00015,26.92347]
[1779258030076,35.39,77241.75,1.0,0.62306,0.00015,26.90307]
[1779258032565,35.4,77244.16,1.0,0.62343,0.00015,26.89253]
[1779258033017,35.4,77246.82,1.0,0.62383,0.00015,26.88455]
[1779258034024,35.4,77253.7,1.0,0.62487,0.00015,26.86355]
[1779258039059,35.4,77251.52,1.0,0.62454,0.00015,26.87017]
[1779258044094,35.4,77253.02,1.0,0.62477,0.00015,26.86555]
[1779258049130,35.39,77253.63,1.0,0.62487,0.00015,26.86365]
[1779258054165,35.39,77252.83,1.0,0.62475,0.00015,26.86608]
[1779258058402,35.39,77252.35,1.0,0.62467,0.00015,26.86753]
[1779258058676,35.39,77252.35,1.0,0.62467,0.00015,26.86753]
[1779258058721,35.39,77252.35,1.0,0.62467,0.00015,26.86753]
[1779258058769,35.39,77252.35,1.0,0.62467,0.00015,26.86753]
[1779258058812,35.39,77251.16,1.0,0.62449,0.00015,26.87114]
[1779258059200,35.39,77236.87,1.0,0.62233,0.00015,26.91437]
[1779258060646,35.39,77236.87,1.0,0.62233,0.00015,26.91437]
[1779258060747,35.39,77235.46,1.0,0.62212,0.00015,26.91853]
[1779258061620,35.39,77235.46,1.0,0.62212,0.00015,26.91853]
[1779258061635,35.39,77235.46,1.0,0.62212,0.00015,26.91853]
[1779258061721,35.39,77236.87,1.0,0.62234,0.00015,26.91427]
[1779258067674,35.39,77239.29,1.0,0.62271,0.00015,26.90688]
[1779258067685,35.39,77239.29,1.0,0.62271,0.00015,26.90688]
[1779258067770,35.39,77237.02,1.0,0.62237,0.00015,26.91363]
[1779258069237,35.39,77234.36,1.0,0.62196,0.00015,26.92159]
[1779258073618,35.39,77233.48,1.0,0.62183,0.00015,26.92411]
[1779258073619,35.39,77233.48,1.0,0.62183,0.00015,26.92411]
[1779258073851,35.39,77233.48,1.0,0.62183,0.00015,26.92411]
[1779258074954,35.39,77232.53,1.0,0.62169,0.00015,26.92688]
[1779258075055,35.39,77224.69,1.0,0.6205,0.00015,26.95017]
[1779258075857,35.39,77224.69,1.0,0.6205,0.00015,26.95017]
[1779258075947,35.39,77224.69,1.0,0.6205,0.00015,26.95017]
[1779258076014,35.39,77217.74,1.0,0.61944,0.00015,26.97078]
[1779258080235,35.39,77215.31,1.0,0.61906,0.00015,26.97806]
[1779258081355,35.4,77215.3,1.0,0.61905,0.00015,26.97821]
[1779258086391,35.4,77217.09,1.0,0.61931,0.00015,26.97336]
[1779258088064,35.4,77217.09,1.0,0.61931,0.00015,26.97336]
[1779258090617,35.4,77217.02,1.0,0.61929,0.00015,26.97359]
[1779258090672,35.4,77217.02,1.0,0.61929,0.00015,26.97359]
[1779258091426,35.4,77226.19,1.0,0.6207,0.00015,26.94339]
[1779258093733,35.4,77228.39,1.0,0.62103,0.00015,26.9369]
[1779258094447,35.4,77223.5,1.0,0.62028,0.00015,26.95141]
[1779258099482,35.41,77223.31,1.0,0.62025,0.00015,26.95212]
[1779258100845,35.41,77223.31,1.0,0.62025,0.00015,26.95212]
[1779258100897,35.41,77223.31,1.0,0.62025,0.00015,26.95212]
[1779258103510,35.41,77218.72,1.0,0.61955,0.00015,26.96567]
[1779258108023,35.41,77218.23,1.0,0.61947,0.00015,26.96716]
[1779258113164,35.41,77221.77,1.0,0.62,0.00015,26.95688]
[1779258114385,35.41,77222.04,1.0,0.62004,0.00015,26.95613]
[1779258114398,35.41,77222.04,1.0,0.62004,0.00015,26.95613]
[1779258119285,35.41,77219.73,1.0,0.61969,0.00015,26.96298]
[1779258119305,35.41,77219.73,1.0,0.61969,0.00015,26.96298]
[1779258120748,35.41,77220.55,1.0,0.61981,0.00015,26.96061]
[1779258126671,35.41,77224.45,1.0,0.6204,0.00015,26.94931]
[1779258130184,35.42,77225.13,1.0,0.6205,0.00015,26.94736]
[1779258131499,35.42,77223.62,1.0,0.62027,0.00015,26.95186]
[1779258131507,35.42,77223.62,1.0,0.62027,0.00015,26.95186]
[1779258133846,35.42,77219.69,1.0,0.61967,0.00015,26.96345]
[1779258138415,35.42,77221.83,1.0,0.61999,0.00015,26.95725]
[1779258140039,35.42,77220.61,1.0,0.6198,0.00015,26.96085]
[1779258140069,35.42,77220.61,1.0,0.6198,0.00015,26.96085]
[1779258145809,35.42,77220.85,1.0,0.61983,0.00015,26.96025]
[1779258147439,35.42,77220.89,1.0,0.61984,0.00015,26.96015]
[1779258147635,35.42,77220.89,1.0,0.61984,0.00015,26.96015]
[1779258147875,35.42,77220.89,1.0,0.61984,0.00015,26.96015]
[1779258148230,35.42,77228.78,1.0,0.62104,0.00015,26.93693]
[1779258148518,35.42,77228.78,1.0,0.62104,0.00015,26.93693]
[1779258148949,35.42,77228.78,1.0,0.62104,0.00015,26.93693]
[1779258149152,35.42,77228.78,1.0,0.62104,0.00015,26.93693]
[1779258149237,35.42,77228.78,1.0,0.62104,0.00015,26.93693]
[1779258149278,35.42,77243.31,1.0,0.62324,0.00015,26.89352]
[1779258149644,35.42,77243.31,1.0,0.62324,0.00015,26.89352]
[1779258149837,35.42,77248.89,1.0,0.62408,0.00015,26.87658]
[1779258151154,35.42,77248.89,1.0,0.62408,0.00015,26.87658]
[1779258156369,35.42,77249.43,1.0,0.62419,0.00015,26.87132]
[1779258159002,35.42,77249.26,1.0,0.62417,0.00015,26.8718]
[1779258159076,35.42,77248.97,1.0,0.62412,0.00015,26.87266]
[1779258163935,35.41,77243.85,1.0,0.62335,0.00015,26.88813]
[1779258168969,35.41,77243.54,1.0,0.62331,0.00015,26.88899]
[1779258174005,35.41,77244.44,1.0,0.62344,0.00015,26.88632]
[1779258174798,35.41,77244.44,1.0,0.62344,0.00015,26.88632]
[1779258175013,35.42,77247.09,1.0,0.62384,0.00015,26.87834]
[1779258175378,35.42,77247.09,1.0,0.62384,0.00015,26.87834]
[1779258176019,35.42,77248.89,1.0,0.62411,0.00015,26.87291]
[1779258177390,35.42,77248.87,1.0,0.62411,0.00015,26.873]
[1779258178097,35.42,77248.87,1.0,0.62411,0.00015,26.873]
[1779258186089,35.42,77249.06,1.0,0.62413,0.00015,26.87261]
[1779258191123,35.42,77248.59,1.0,0.62405,0.00015,26.87419]
[1779258196158,35.42,77248.34,1.0,0.624,0.00015,26.8751]
[1779258197385,35.42,77248.65,1.0,0.62405,0.00015,26.87419]
[1779258198173,35.42,77248.72,1.0,0.62406,0.00015,26.87396]
[1779258198745,35.42,77248.72,1.0,0.62406,0.00015,26.87396]
[1779258198847,35.42,77248.72,1.0,0.62406,0.00015,26.87394]
[1779258204215,35.43,77248.69,1.0,0.62405,0.00015,26.87419]
[1779258206339,35.43,77248.72,1.0,0.62405,0.00015,26.87413]
[1779258207333,35.43,77248.72,1.0,0.62405,0.00015,26.87413]
[1779258207236,35.43,77250.05,1.0,0.62425,0.00015,26.87009]
[1779258207680,35.43,77250.05,1.0,0.62425,0.00015,26.87009]
[1779258208129,35.43,77250.05,1.0,0.62425,0.00015,26.87009]
[1779258208243,35.43,77249.41,1.0,0.62416,0.00015,26.87206]
[1779258208628,35.43,77249.41,1.0,0.62416,0.00015,26.87206]
[1779258208937,35.43,77249.41,1.0,0.62416,0.00015,26.87206]
[1779258209286,35.43,77249.41,1.0,0.62416,0.00015,26.87206]
[1779258209310,35.43,77248.85,1.0,0.62407,0.00015,26.8738]
[1779258215292,35.43,77248.6,1.0,0.62405,0.00015,26.87111]
[1779258221334,35.42,77248.92,1.0,0.6241,0.00015,26.87002]
[1779258227224,35.42,77250.02,1.0,0.62427,0.00015,26.86661]
[1779258228383,35.42,77258.87,1.0,0.62561,0.00015,26.83944]
[1779258233417,35.42,77259.48,1.0,0.62571,0.00015,26.83757]
[1779258238453,35.42,77259.4,1.0,0.62569,0.00015,26.83782]
[1779258243754,35.42,77259.91,1.0,0.62577,0.00015,26.83625]
[1779258244037,35.42,77259.91,1.0,0.62577,0.00015,26.83625]
[1779258244095,35.42,77259.91,1.0,0.62577,0.00015,26.83625]
[1779258244495,35.42,77264.63,1.0,0.62648,0.00015,26.82166]
[1779258249548,35.42,77267.28,1.0,0.62688,0.00015,26.81349]
[1779258253059,35.43,77268.91,1.0,0.62712,0.00015,26.80865]
[1779258254446,35.43,77268.98,1.0,0.62711,0.00015,26.80886]
[1779258254543,35.43,77268.98,1.0,0.62711,0.00015,26.80886]
[1779258255573,35.44,77273.86,1.0,0.62782,0.00015,26.79404]
[1779258260608,35.46,77272.47,1.0,0.62755,0.00015,26.79985]
[1779258264361,35.47,77271.7,1.0,0.62741,0.00015,26.80278]
[1779258266698,35.47,77266.38,1.0,0.62658,0.00015,26.81994]
[1779258267984,35.48,77265.12,1.0,0.62638,0.00015,26.82409]
[1779258267996,35.48,77265.12,1.0,0.62638,0.00015,26.82409]
[1779258268130,35.48,77265.12,1.0,0.62638,0.00015,26.82409]
[1779258268242,35.48,77264.97,1.0,0.62636,0.00015,26.82462]
[1779258268501,35.48,77264.97,1.0,0.62636,0.00015,26.82462]
[1779258269114,35.48,77274.88,1.0,0.62785,0.00015,26.79385]
[1779258269446,35.48,77274.88,1.0,0.62785,0.00015,26.79385]
[1779258269517,35.48,77274.88,1.0,0.62785,0.00015,26.79385]
[1779258269789,35.48,77274.88,1.0,0.62785,0.00015,26.79385]
[1779258270307,35.48,77274.88,1.0,0.62785,0.00015,26.79385]
[1779258270360,35.48,77282.52,1.0,0.629,0.00015,26.76985]
[1779258271615,35.48,77282.75,1.0,0.62903,0.00015,26.76912]
[1779258271816,35.48,77282.75,1.0,0.62903,0.00015,26.76912]
[1779258272211,35.48,77286.4,1.0,0.62959,0.00015,26.75432]
[1779258277286,35.48,77286.92,1.0,0.62966,0.00015,26.75288]
[1779258277420,35.48,77286.92,1.0,0.62966,0.00015,26.75288]
[1779258277503,35.48,77286.89,1.0,0.62965,0.00015,26.75303]
[1779258281432,35.49,77281.24,1.0,0.62879,0.00015,26.7711]
[1779258283633,35.49,77275.86,1.0,0.62798,0.00015,26.78808]
[1779258284135,35.49,77275.86,1.0,0.62798,0.00015,26.78808]
[1779258284311,35.49,77275.86,1.0,0.62798,0.00015,26.78808]
[1779258284412,35.49,77269.42,1.0,0.62701,0.00015,26.80821]
[1779258286252,35.49,77268.04,1.0,0.6268,0.00015,26.81262]
[1779258288322,35.49,77270.41,1.0,0.62714,0.00015,26.80548]
[1779258291539,35.5,77271.17,1.0,0.62725,0.00015,26.80329]
[1779258291754,35.5,77271.17,1.0,0.62725,0.00015,26.80329]
[1779258294345,35.5,77276.01,1.0,0.62798,0.00015,26.78821]
[1779258303466,35.5,77274.56,1.0,0.62775,0.00015,26.79297]
[1779258305360,35.5,77272.07,1.0,0.62737,0.00015,26.80076]
[1779258306368,35.5,77271.15,1.0,0.62724,0.00015,26.80364]
[1779258308380,35.5,77267.79,1.0,0.62672,0.00015,26.8142]
[1779258311388,35.5,77265.13,1.0,0.62632,0.00015,26.82246]
[1779258313628,35.5,77264.34,1.0,0.6262,0.00015,26.82489]
[1779258322219,35.5,77262.29,1.0,0.6259,0.00015,26.83115]
[1779258324104,35.5,77262.67,1.0,0.62596,0.00015,26.82996]
[1779258324188,35.5,77262.67,1.0,0.62596,0.00015,26.82996]
[1779258325070,35.5,77254.6,1.0,0.62474,0.00015,26.85467]
[1779258326078,35.5,77247.33,1.0,0.62364,0.00015,26.87671]
[1779258327148,35.5,77247.33,1.0,0.62364,0.00015,26.87671]
[1779258327249,35.5,77243.88,1.0,0.62312,0.00015,26.88707]
[1779258333069,35.5,77242.18,1.0,0.62287,0.00015,26.8891]
[1779258333096,35.5,77242.18,1.0,0.62287,0.00015,26.8891]
[1779258333128,35.5,77242.2,1.0,0.62287,0.00015,26.88909]
[1779258338163,35.51,77242.02,1.0,0.62283,0.00015,26.88985]
[1779258341703,35.51,77240.7,1.0,0.62263,0.00015,26.89393]
[1779258342190,35.51,77240.01,1.0,0.62252,0.00015,26.89604]
[1779258347226,35.51,77240.53,1.0,0.62259,0.00015,26.89468]
[1779258352263,35.51,77238.44,1.0,0.62227,0.00015,26.90102]
[1779258354277,35.51,77232.93,1.0,0.62144,0.00015,26.91738]
[1779258360321,35.52,77235.14,1.0,0.62176,0.00015,26.91098]
[1779258365354,35.52,77231.88,1.0,0.62127,0.00015,26.92078]
[1779258366741,35.52,77231.06,1.0,0.62114,0.00015,26.92322]
[1779258366767,35.52,77231.06,1.0,0.62114,0.00015,26.92322]
[1779258367004,35.52,77231.06,1.0,0.62114,0.00015,26.92322]
[1779258367368,35.52,77225.54,1.0,0.6203,0.00015,26.93949]
[1779258368512,35.52,77220.51,1.0,0.61954,0.00015,26.95421]
[1779258374194,35.52,77220.29,1.0,0.61951,0.00015,26.95484]
[1779258375030,35.52,77220.14,1.0,0.61949,0.00015,26.95528]
[1779258380046,35.52,77216.92,1.0,0.619,0.00015,26.96466]
[1779258387508,35.53,77216.54,1.0,0.61891,0.00015,26.96634]
[1779258392543,35.53,77216.42,1.0,0.61889,0.00015,26.96377]
[1779258397577,35.54,77212.46,1.0,0.61827,0.00015,26.97552]
[1779258402612,35.54,77212.06,1.0,0.61821,0.00015,26.97681]
[1779258405771,35.54,77211.72,1.0,0.61815,0.00015,26.97785]
[1779258408685,35.54,77211.67,1.0,0.61814,0.00015,26.97807]
[1779258410396,35.54,77211.56,1.0,0.61812,0.00015,26.97842]
[1779258415705,35.55,77210.48,1.0,0.61795,0.00015,26.98169]
[1779258417476,35.55,77210.48,1.0,0.61795,0.00015,26.98169]
[1779258417526,35.55,77210.48,1.0,0.61795,0.00015,26.98169]
[1779258419733,35.55,77215.38,1.0,0.61869,0.00015,26.96756]
[1779258425773,35.55,77216.0,1.0,0.61879,0.00015,26.96573]
[1779258427854,35.55,77216.04,1.0,0.6188,0.00015,26.96561]
[1779258431387,35.55,77215.13,1.0,0.61866,0.00015,26.96822]
[1779258431397,35.55,77215.13,1.0,0.61866,0.00015,26.96822]
[1779258436851,35.54,77212.04,1.0,0.6182,0.00015,26.977]
[1779258442672,35.54,77211.7,1.0,0.61815,0.00015,26.97791]
[1779258443832,35.54,77212.29,1.0,0.61824,0.00015,26.97618]
[1779258449943,35.54,77215.31,1.0,0.6187,0.00015,26.96739]
[1779258452519,35.54,77215.14,1.0,0.61868,0.00015,26.96787]
[1779258455513,35.54,77215.14,1.0,0.61869,0.00015,26.96454]
[1779258455536,35.54,77215.14,1.0,0.61869,0.00015,26.96454]
[1779258460388,35.54,77211.76,1.0,0.61818,0.00015,26.97423]
[1779258466061,35.54,77210.24,1.0,0.61795,0.00015,26.97851]
[1779258469063,35.54,77210.25,1.0,0.61796,0.00015,26.97844]
[1779258474118,35.54,77213.65,1.0,0.61847,0.00015,26.96859]
[1779258481543,35.54,77213.46,1.0,0.61845,0.00015,26.96911]
[1779258487211,35.53,77222.48,1.0,0.61982,0.00015,26.94271]
[1779258488414,35.53,77222.48,1.0,0.61982,0.00015,26.94271]
[1779258488440,35.53,77222.48,1.0,0.61982,0.00015,26.94271]
[1779258488613,35.53,77222.48,1.0,0.61982,0.00015,26.94271]
[1779258492022,35.53,77226.1,1.0,0.62037,0.00015,26.93208]
[1779258493578,35.53,77226.1,1.0,0.62037,0.00015,26.9321]
[1779258499298,35.53,77227.42,1.0,0.62058,0.00015,26.928]
[1779258505340,35.52,77227.52,1.0,0.62062,0.00015,26.9273]
[1779258507249,35.52,77227.52,1.0,0.62062,0.00015,26.9273]
[1779258507262,35.52,77227.52,1.0,0.62062,0.00015,26.9273]
[1779258508361,35.52,77226.48,1.0,0.62047,0.00015,26.93022]
[1779258508367,35.52,77226.48,1.0,0.62047,0.00015,26.93022]
[1779258508372,35.52,77221.75,1.0,0.61975,0.00015,26.944]
[1779258508902,35.52,77221.75,1.0,0.61975,0.00015,26.944]
[1779258513640,35.52,77218.77,1.0,0.61932,0.00015,26.94923]
[1779258523687,35.51,77220.34,1.0,0.61959,0.00015,26.94402]
[1779258529510,35.5,77219.76,1.0,0.61952,0.00015,26.94517]
[1779258534545,35.49,77220.07,1.0,0.61959,0.00015,26.94389]
[1779258539580,35.49,77220.73,1.0,0.61971,0.00015,26.94159]
[1779258540277,35.49,77220.73,1.0,0.61971,0.00015,26.94159]
[1779258541682,35.48,77223.71,1.0,0.62016,0.00015,26.9328]
[1779258542032,35.48,77225.45,1.0,0.62043,0.00015,26.92762]
[1779258547636,35.48,77224.99,1.0,0.62038,0.00015,26.92859]
[1779258549933,35.48,77224.99,1.0,0.62038,0.00015,26.92859]
[1779258550260,35.48,77224.99,1.0,0.62038,0.00015,26.92859]
[1779258554019,35.47,77223.17,1.0,0.62012,0.00015,26.93356]
[1779258559503,35.47,77222.96,1.0,0.6201,0.00015,26.93391]
[1779258560726,35.47,77216.98,1.0,0.6192,0.00015,26.95126]
[1779258566769,35.47,77215.87,1.0,0.61902,0.00015,26.95456]
[1779258569233,35.47,77215.97,1.0,0.61904,0.00015,26.95428]
[1779258570283,35.47,77215.97,1.0,0.61904,0.00015,26.9543]
[1779258575193,35.47,77220.02,1.0,0.61966,0.00015,26.93926]
[1779258580867,35.47,77219.77,1.0,0.61962,0.00015,26.94014]
[1779258584994,35.47,77219.85,1.0,0.61962,0.00015,26.93999]
[1779258585027,35.47,77219.85,1.0,0.61962,0.00015,26.93999]
[1779258585902,35.47,77213.5,1.0,0.61866,0.00015,26.9585]
[1779258590937,35.47,77213.2,1.0,0.61861,0.00015,26.95944]
[1779258595972,35.47,77212.91,1.0,0.61856,0.00015,26.96034]
[1779258600198,35.48,77212.85,1.0,0.61855,0.00015,26.96054]
[1779258600205,35.48,77212.85,1.0,0.61855,0.00015,26.96054]
[1779258602207,35.48,77219.98,1.0,0.61963,0.00015,26.93986]
[1779258607119,35.48,77219.66,1.0,0.61958,0.00015,26.94089]
[1779258607148,35.48,77219.66,1.0,0.61958,0.00015,26.94089]
[1779258607464,35.48,77219.66,1.0,0.61958,0.00015,26.94089]
[1779258608705,35.48,77219.94,1.0,0.61962,0.00015,26.9401]
[1779258609067,35.48,77229.86,1.0,0.62112,0.00015,26.91099]
[1779258615109,35.47,77231.63,1.0,0.62141,0.00015,26.90542]
[1779258618403,35.47,77237.73,1.0,0.62234,0.00015,26.88709]
[1779258624172,35.47,77238.18,1.0,0.62242,0.00015,26.8855]
[1779258629208,35.47,77235.84,1.0,0.62207,0.00015,26.89232]
[1779258635555,35.46,77234.0,1.0,0.62181,0.00015,26.89442]
[1779258635573,35.46,77234.0,1.0,0.62181,0.00015,26.89442]
[1779258635616,35.46,77234.0,1.0,0.62181,0.00015,26.89442]
[1779258637187,35.46,77231.68,1.0,0.62146,0.00015,26.90125]
[1779258637213,35.46,77231.68,1.0,0.62146,0.00015,26.90125]
[1779258638236,35.46,77231.56,1.0,0.62144,0.00015,26.90158]
[1779258638827,35.46,77232.43,1.0,0.62157,0.00015,26.89896]
[1779258638890,35.46,77232.43,1.0,0.62157,0.00015,26.89896]
[1779258640813,35.46,77229.06,1.0,0.62107,0.00015,26.90887]
[1779258641271,35.46,77229.06,1.0,0.62107,0.00015,26.90887]
[1779258643641,35.46,77226.4,1.0,0.62067,0.00015,26.91665]
[1779258643646,35.46,77226.4,1.0,0.62067,0.00015,26.91665]
[1779258643737,35.46,77226.4,1.0,0.62067,0.00015,26.91665]
[1779258644313,35.46,77212.4,1.0,0.61854,0.00015,26.95758]
[1779258645322,35.46,77209.52,1.0,0.6181,0.00015,26.96594]
[1779258647389,35.46,77209.76,1.0,0.61813,0.00015,26.96529]
[1779258653376,35.47,77209.13,1.0,0.61802,0.00015,26.9674]
[1779258657026,35.47,77206.89,1.0,0.61768,0.00015,26.97396]
[1779258659402,35.47,77207.2,1.0,0.61772,0.00015,26.97314]
[1779258663252,35.47,77204.36,1.0,0.61729,0.00015,26.98137]
[1779258663448,35.47,77199.31,1.0,0.61652,0.00015,26.9958]
[1779258664239,35.47,77199.31,1.0,0.61652,0.00015,26.9958]
[1779258669510,35.47,77195.03,1.0,0.61586,0.00015,27.00799]
[1779258672630,35.47,77192.76,1.0,0.61551,0.00015,27.01441]
[1779258676540,35.47,77198.08,1.0,0.61632,0.00015,26.99943]
[1779258678732,35.47,77197.87,1.0,0.61629,0.00015,27.00004]
[1779258681793,35.47,77199.07,1.0,0.61647,0.00015,26.99668]
[1779258692654,35.48,77198.59,1.0,0.6164,0.00015,26.99496]
[1779258695865,35.48,77197.16,1.0,0.61618,0.00015,26.99907]
[1779258696682,35.48,77202.12,1.0,0.61693,0.00015,26.98499]
[1779258698978,35.48,77202.83,1.0,0.61704,0.00015,26.98302]
[1779258699050,35.48,77202.83,1.0,0.61704,0.00015,26.98302]
[1779258699702,35.48,77197.48,1.0,0.61622,0.00015,26.99825]
[1779258704738,35.48,77195.66,1.0,0.61594,0.00015,27.00348]
[1779258709772,35.48,77194.73,1.0,0.6158,0.00015,27.00616]
[1779258714808,35.48,77194.24,1.0,0.61572,0.00015,27.00759]
[1779258719842,35.48,77193.63,1.0,0.61562,0.00015,27.00935]
[1779258724878,35.49,77194.38,1.0,0.61574,0.00015,27.00729]
[1779258731928,35.49,77194.67,1.0,0.61578,0.00015,27.00654]
[1779258734348,35.49,77194.66,1.0,0.61578,0.00015,27.00658]
[1779258738878,35.49,77195.6,1.0,0.61592,0.00015,27.00397]
[1779258748039,35.49,77194.73,1.0,0.61578,0.00015,27.00654]
[1779258753074,35.49,77195.04,1.0,0.61583,0.00015,27.00243]
[1779258756524,35.49,77195.05,1.0,0.61583,0.00015,27.00242]
[1779258762137,35.49,77203.13,1.0,0.61706,0.00015,26.97958]
[1779258764151,35.49,77208.34,1.0,0.61785,0.00015,26.96465]
[1779258771201,35.49,77208.31,1.0,0.61785,0.00015,26.96473]
[1779258776236,35.49,77208.55,1.0,0.61788,0.00015,26.96405]
[1779258781271,35.49,77208.2,1.0,0.61783,0.00015,26.96507]
[1779258786306,35.49,77209.05,1.0,0.61796,0.00015,26.96264]
[1779258791341,35.49,77210.94,1.0,0.61825,0.00015,26.95719]
[1779258796376,35.49,77212.18,1.0,0.61843,0.00015,26.95363]
[1779258801412,35.49,77211.24,1.0,0.61829,0.00015,26.95636]
[1779258806446,35.49,77211.01,1.0,0.61826,0.00015,26.95704]
[1779258811649,35.49,77210.96,1.0,0.61825,0.00015,26.95719]
[1779258817524,35.49,77204.36,1.0,0.61726,0.00015,26.97281]
[1779258822558,35.49,77202.03,1.0,0.61691,0.00015,26.97939]
[1779258826149,35.49,77201.14,1.0,0.61677,0.00015,26.98187]
[1779258833636,35.49,77203.13,1.0,0.61708,0.00015,26.97614]
[1779258835151,35.49,77203.13,1.0,0.61708,0.00015,26.97614]
[1779258841692,35.49,77202.2,1.0,0.61693,0.00015,26.97902]
[1779258847114,35.5,77203.01,1.0,0.61704,0.00015,26.97684]
[1779258847734,35.5,77207.68,1.0,0.61775,0.00015,26.96347]
[1779258852769,35.5,77211.27,1.0,0.6183,0.00015,26.95317]
[1779258853955,35.5,77211.27,1.0,0.6183,0.00015,26.95317]
[1779258856901,35.5,77207.12,1.0,0.61767,0.00015,26.96513]
[1779258862838,35.5,77208.14,1.0,0.61782,0.00015,26.96219]
[1779258866933,35.5,77207.65,1.0,0.61775,0.00015,26.9636]
[1779258872908,35.5,77205.2,1.0,0.61738,0.00015,26.96749]
[1779258875767,35.5,77205.06,1.0,0.61736,0.00015,26.96787]
[1779258880965,35.5,77201.46,1.0,0.6168,0.00015,26.97826]
[1779258886000,35.5,77201.71,1.0,0.61684,0.00015,26.97766]
[1779258886117,35.5,77201.71,1.0,0.61684,0.00015,26.97766]
[1779258886123,35.5,77201.71,1.0,0.61684,0.00015,26.97766]
[1779258887007,35.5,77207.84,1.0,0.61777,0.00015,26.96016]
[1779258887775,35.5,77207.84,1.0,0.61777,0.00015,26.96016]
[1779258887800,35.5,77207.84,1.0,0.61777,0.00015,26.96016]
[1779258887958,35.5,77207.84,1.0,0.61777,0.00015,26.96016]
[1779258888856,35.5,77208.04,1.0,0.6178,0.00015,26.95958]
[1779258888893,35.5,77208.04,1.0,0.6178,0.00015,26.95958]
[1779258889021,35.5,77212.84,1.0,0.61853,0.00015,26.94575]
[1779258889091,35.5,77212.84,1.0,0.61853,0.00015,26.94575]
[1779258890028,35.5,77218.81,1.0,0.61943,0.00015,26.92844]
[1779258895079,35.5,77218.0,1.0,0.61931,0.00015,26.93082]
[1779258901342,35.5,77217.95,1.0,0.6193,0.00015,26.93099]
[1779258904851,35.51,77217.75,1.0,0.61927,0.00015,26.93164]
[1779258907859,35.51,77217.58,1.0,0.61924,0.00015,26.93216]
[1779258908142,35.51,77218.06,1.0,0.61931,0.00015,26.93078]
[1779258911444,35.51,77217.7,1.0,0.61926,0.00015,26.93184]
[1779258912182,35.51,77210.36,1.0,0.61814,0.00015,26.9531]
[1779258914312,35.51,77208.86,1.0,0.61791,0.00015,26.95742]
[1779258917353,35.51,77208.71,1.0,0.61789,0.00015,26.95785]
[1779258918685,35.51,77208.47,1.0,0.61785,0.00015,26.95854]
[1779258924214,35.51,77205.56,1.0,0.61741,0.00015,26.96687]
[1779258924227,35.51,77205.56,1.0,0.61741,0.00015,26.96687]
[1779258926280,35.51,77199.73,1.0,0.61652,0.00015,26.98352]
[1779258928423,35.51,77199.62,1.0,0.61651,0.00015,26.98386]
[1779258934336,35.51,77195.22,1.0,0.61584,0.00015,26.99311]
[1779258939370,35.51,77193.42,1.0,0.61557,0.00015,26.99823]
[1779258941125,35.51,77193.39,1.0,0.61556,0.00015,26.99832]
[1779258941385,35.51,77191.47,1.0,0.61527,0.00015,27.00372]
[1779258942392,35.51,77185.6,1.0,0.61437,0.00015,27.02015]
[1779258947427,35.51,77184.16,1.0,0.61415,0.00015,27.02422]
[1779258952462,35.51,77184.02,1.0,0.61412,0.00015,27.02471]
[1779258957497,35.52,77184.08,1.0,0.61413,0.00015,27.02465]
[1779258962533,35.52,77180.08,1.0,0.61351,0.00015,27.03584]
[1779258967568,35.52,77177.62,1.0,0.61313,0.00015,27.04268]
[1779258969910,35.52,77178.19,1.0,0.61322,0.00015,27.04113]
[1779258969931,35.52,77178.19,1.0,0.61322,0.00015,27.04113]
[1779258969984,35.52,77181.6,1.0,0.61374,0.00015,27.03174]
[1779258973927,35.52,77184.08,1.0,0.61411,0.00015,27.02495]
[1779258973987,35.52,77184.08,1.0,0.61411,0.00015,27.02495]
[1779258974028,35.52,77183.96,1.0,0.61409,0.00015,27.0253]
[1779258979669,35.52,77182.9,1.0,0.61392,0.00015,27.02838]
[1779258984704,35.53,77182.17,1.0,0.61381,0.00015,27.0305]
[1779258991752,35.53,77182.21,1.0,0.61382,0.00015,27.02724]
[1779258992639,35.53,77182.21,1.0,0.61382,0.00015,27.02724]
[1779258992681,35.53,77182.21,1.0,0.61382,0.00015,27.02724]
[1779258992760,35.53,77185.27,1.0,0.61428,0.00015,27.01878]
[1779258993767,35.53,77190.61,1.0,0.6151,0.00015,27.00386]
[1779258994656,35.53,77190.61,1.0,0.6151,0.00015,27.00386]
[1779258999809,35.53,77188.57,1.0,0.61479,0.00015,27.00945]
[1779259005851,35.52,77188.08,1.0,0.61473,0.00015,27.01069]
[1779259012900,35.52,77186.58,1.0,0.6145,0.00015,27.01472]
[1779259017935,35.52,77188.0,1.0,0.61473,0.00015,27.01066]
[1779259021964,35.52,77193.22,1.0,0.61552,0.00015,26.99598]
[1779259023679,35.52,77197.19,1.0,0.61613,0.00015,26.98479]
[1779259026595,35.52,77200.81,1.0,0.61668,0.00015,26.97444]
[1779259030026,35.52,77208.54,1.0,0.61786,0.00015,26.95231]
[1779259036068,35.52,77209.54,1.0,0.61802,0.00015,26.94939]
[1779259036488,35.52,77209.54,1.0,0.61802,0.00015,26.94939]
[1779259038869,35.52,77208.89,1.0,0.61792,0.00015,26.95125]
[1779259039289,35.51,77208.92,1.0,0.61792,0.00015,26.95116]
[1779259039319,35.51,77208.92,1.0,0.61792,0.00015,26.95116]
[1779259048595,35.52,77203.3,1.0,0.61707,0.00015,26.96726]
[1779259053099,35.51,77203.2,1.0,0.61707,0.00015,26.96417]
[1779259058222,35.51,77204.64,1.0,0.61729,0.00015,26.95996]
[1779259063257,35.51,77206.5,1.0,0.61758,0.00015,26.95458]
[1779259068292,35.51,77208.13,1.0,0.61783,0.00015,26.94986]
[1779259074334,35.51,77207.88,1.0,0.61779,0.00015,26.95053]
[1779259076954,35.51,77207.98,1.0,0.61781,0.00015,26.95024]
[1779259080853,35.51,77204.73,1.0,0.61731,0.00015,26.95951]
[1779259087425,35.51,77203.89,1.0,0.61719,0.00015,26.96179]
[1779259090285,35.51,77203.65,1.0,0.61715,0.00015,26.96246]
[1779259091832,35.51,77203.51,1.0,0.61713,0.00015,26.96283]
[1779259094664,35.51,77205.6,1.0,0.61746,0.00015,26.95681]
[1779259099062,35.5,77204.28,1.0,0.61726,0.00015,26.96052]
[1779259103840,35.5,77206.02,1.0,0.61752,0.00015,26.95549]
[1779259108572,35.5,77212.42,1.0,0.6185,0.00015,26.93701]
[1779259113607,35.5,77211.66,1.0,0.6184,0.00015,26.9359]
[1779259118642,35.5,77215.13,1.0,0.61892,0.00015,26.92588]
[1779259123575,35.5,77214.89,1.0,0.61889,0.00015,26.92661]
[1779259123598,35.5,77214.89,1.0,0.61889,0.00015,26.92661]
[1779259123862,35.5,77214.89,1.0,0.61889,0.00015,26.92661]
[1779259125690,35.5,77221.44,1.0,0.61988,0.00015,26.90757]
[1779259130725,35.5,77222.72,1.0,0.62008,0.00015,26.90375]
[1779259136240,35.5,77222.75,1.0,0.62009,0.00015,26.90353]
[1779259137869,35.5,77222.57,1.0,0.62007,0.00015,26.90389]
[1779259138782,35.5,77228.68,1.0,0.621,0.00015,26.88574]
[1779259142166,35.49,77229.51,1.0,0.62113,0.00015,26.88318]
[1779259142176,35.49,77229.51,1.0,0.62113,0.00015,26.88318]
[1779259143818,35.49,77215.98,1.0,0.61908,0.00015,26.92278]
[1779259148853,35.49,77213.32,1.0,0.61868,0.00015,26.93055]
[1779259153893,35.49,77213.72,1.0,0.61873,0.00015,26.92942]
[1779259158928,35.49,77215.83,1.0,0.61905,0.00015,26.92334]
[1779259163963,35.5,77215.76,1.0,0.61904,0.00015,26.92359]
[1779259169683,35.5,77216.56,1.0,0.61916,0.00015,26.9213]
[1779259169717,35.5,77216.56,1.0,0.61916,0.00015,26.9213]
[1779259169833,35.5,77216.56,1.0,0.61916,0.00015,26.9213]
[1779259170018,35.5,77222.36,1.0,0.62004,0.00015,26.9044]
[1779259170775,35.5,77222.36,1.0,0.62004,0.00015,26.9044]
[1779259171017,35.5,77238.63,1.0,0.62252,0.00015,26.85283]
[1779259172286,35.5,77238.63,1.0,0.62252,0.00015,26.85283]
[1779259172328,35.49,77240.04,1.0,0.62274,0.00015,26.84856]
[1779259172466,35.49,77240.04,1.0,0.62274,0.00015,26.84856]
[1779259178407,35.49,77239.94,1.0,0.62273,0.00015,26.84866]
[1779259183906,35.49,77239.19,1.0,0.62263,0.00015,26.85068]
[1779259186432,35.49,77236.61,1.0,0.62224,0.00015,26.85827]
[1779259192170,35.48,77236.67,1.0,0.62227,0.00015,26.85782]
[1779259193532,35.48,77236.38,1.0,0.62222,0.00015,26.85864]
[1779259193535,35.48,77236.38,1.0,0.62222,0.00015,26.85864]
[1779259199947,35.48,77239.14,1.0,0.62265,0.00015,26.85017]
[1779259202065,35.48,77236.53,1.0,0.62226,0.00015,26.85785]
[1779259202701,35.48,77235.28,1.0,0.62207,0.00015,26.86154]
[1779259203656,35.47,77231.93,1.0,0.62157,0.00015,26.87147]
[1779259205787,35.47,77226.5,1.0,0.62075,0.00015,26.88749]
[1779259208946,35.48,77225.75,1.0,0.62063,0.00015,26.88978]
[1779259214324,35.48,77224.82,1.0,0.62048,0.00015,26.89265]
[1779259219358,35.48,77224.74,1.0,0.62046,0.00015,26.89299]
[1779259221518,35.48,77224.16,1.0,0.62038,0.00015,26.89473]
[1779259221663,35.48,77224.16,1.0,0.62038,0.00015,26.89473]
[1779259231801,35.48,77217.89,1.0,0.61942,0.00015,26.91316]
[1779259233745,35.48,77218.11,1.0,0.61946,0.00015,26.90922]
[1779259233758,35.48,77218.11,1.0,0.61946,0.00015,26.90922]
[1779259234003,35.48,77218.11,1.0,0.61946,0.00015,26.90922]
[1779259234492,35.48,77218.09,1.0,0.61946,0.00015,26.90928]
[1779259237076,35.48,77215.63,1.0,0.61909,0.00015,26.91644]
[1779259237120,35.48,77209.39,1.0,0.61814,0.00015,26.93448]
[1779259238483,35.48,77208.58,1.0,0.61802,0.00015,26.93681]
[1779259239498,35.48,77203.98,1.0,0.61732,0.00015,26.94998]
[1779259244534,35.48,77203.42,1.0,0.61723,0.00015,26.95161]
[1779259249569,35.48,77202.91,1.0,0.61715,0.00015,26.95309]
[1779259255611,35.48,77202.12,1.0,0.61703,0.00015,26.95536]
[1779259260385,35.48,77202.12,1.0,0.61703,0.00015,26.95537]
[1779259267699,35.48,77202.66,1.0,0.61712,0.00015,26.95364]
[1779259272497,35.48,77203.21,1.0,0.61721,0.00015,26.95199]
[1779259273595,35.48,77203.12,1.0,0.6172,0.00015,26.95221]
[1779259278777,35.48,77200.46,1.0,0.61679,0.00015,26.95981]
[1779259283812,35.48,77198.58,1.0,0.6165,0.00015,26.96518]
[1779259289854,35.47,77199.33,1.0,0.61662,0.00015,26.96292]
[1779259291322,35.47,77199.33,1.0,0.61662,0.00015,26.96292]
[1779259294386,35.47,77199.35,1.0,0.61664,0.00015,26.9595]
[1779259301939,35.47,77198.17,1.0,0.61647,0.00015,26.96277]
[1779259306974,35.47,77194.67,1.0,0.61593,0.00015,26.97269]
[1779259311003,35.47,77189.11,1.0,0.61508,0.00015,26.9883]
[1779259316038,35.47,77190.14,1.0,0.61524,0.00015,26.98534]
[1779259321073,35.47,77190.42,1.0,0.61529,0.00015,26.9845]
[1779259326108,35.47,77190.42,1.0,0.61529,0.00015,26.98444]
[1779259331143,35.47,77190.42,1.0,0.6153,0.00015,26.98439]
[1779259336178,35.47,77190.26,1.0,0.61527,0.00015,26.98478]
[1779259342220,35.47,77189.83,1.0,0.61521,0.00015,26.98592]
[1779259347255,35.46,77190.52,1.0,0.61532,0.00015,26.98392]
[1779259352289,35.46,77190.7,1.0,0.61536,0.00015,26.98007]
[1779259353058,35.46,77190.7,1.0,0.61536,0.00015,26.98007]
[1779259353184,35.46,77190.7,1.0,0.61536,0.00015,26.98007]
[1779259363367,35.46,77190.39,1.0,0.61532,0.00015,26.98084]
[1779259368402,35.46,77190.32,1.0,0.61531,0.00015,26.981]
[1779259373436,35.46,77190.37,1.0,0.61532,0.00015,26.98082]
[1779259379479,35.46,77189.35,1.0,0.61517,0.00015,26.98363]
[1779259384513,35.46,77190.64,1.0,0.61537,0.00015,26.97996]
[1779259389559,35.46,77190.6,1.0,0.61536,0.00015,26.98004]
[1779259394596,35.46,77189.91,1.0,0.61526,0.00015,26.98195]
[1779259399631,35.46,77190.03,1.0,0.61528,0.00015,26.98158]
[1779259406680,35.46,77190.07,1.0,0.61529,0.00015,26.98142]
[1779259411716,35.46,77194.49,1.0,0.61597,0.00015,26.96563]
[1779259412723,35.46,77199.18,1.0,0.61669,0.00015,26.95232]
[1779259417758,35.46,77198.81,1.0,0.61663,0.00015,26.95344]
[1779259422793,35.46,77200.39,1.0,0.61687,0.00015,26.94897]
[1779259424472,35.46,77200.39,1.0,0.61687,0.00015,26.94897]
[1779259430849,35.46,77200.42,1.0,0.61688,0.00015,26.94877]
[1779259435884,35.45,77200.9,1.0,0.61695,0.00015,26.94734]
[1779259442453,35.45,77200.87,1.0,0.61695,0.00015,26.94738]
[1779259448975,35.45,77202.61,1.0,0.61722,0.00015,26.94232]
[1779259450999,35.45,77202.68,1.0,0.61723,0.00015,26.94211]
[1779259457034,35.45,77203.65,1.0,0.61738,0.00015,26.93927]
[1779259458662,35.45,77203.77,1.0,0.6174,0.00015,26.93892]
[1779259464083,35.45,77207.38,1.0,0.61795,0.00015,26.92856]
[1779259469118,35.45,77208.49,1.0,0.61812,0.00015,26.92537]
[1779259473531,35.45,77210.05,1.0,0.61837,0.00015,26.91757]
[1779259473550,35.45,77210.05,1.0,0.61837,0.00015,26.91757]
[1779259473614,35.45,77210.05,1.0,0.61837,0.00015,26.91757]
[1779259474154,35.45,77217.57,1.0,0.61951,0.00015,26.89573]
[1779259476448,35.45,77219.8,1.0,0.61985,0.00015,26.88916]
[1779259477175,35.45,77227.23,1.0,0.62099,0.00015,26.86716]
[1779259478182,35.45,77231.95,1.0,0.62171,0.00015,26.8531]
[1779259480427,35.45,77232.2,1.0,0.62175,0.00015,26.85231]
[1779259480445,35.45,77238.43,1.0,0.6227,0.00015,26.83364]
[1779259486238,35.44,77242.46,1.0,0.62332,0.00015,26.82136]
[1779259486979,35.44,77242.46,1.0,0.62332,0.00015,26.82136]
[1779259487246,35.44,77243.57,1.0,0.62348,0.00015,26.81798]
[1779259488537,35.44,77243.57,1.0,0.62348,0.00015,26.81798]
[1779259488639,35.45,77243.39,1.0,0.62346,0.00015,26.81858]
[1779259494609,35.44,77241.23,1.0,0.62313,0.00015,26.82499]
[1779259501730,35.44,77242.58,1.0,0.62335,0.00015,26.82072]
[1779259501732,35.44,77242.58,1.0,0.62335,0.00015,26.82072]
[1779259505420,35.44,77236.69,1.0,0.62246,0.00015,26.83836]
[1779259507055,35.44,77231.71,1.0,0.6217,0.00015,26.85316]
[1779259512421,35.43,77234.66,1.0,0.62216,0.00015,26.84411]
[1779259512712,35.43,77234.66,1.0,0.62216,0.00015,26.84411]
[1779259518465,35.43,77236.39,1.0,0.62243,0.00015,26.83873]
[1779259523264,35.43,77236.16,1.0,0.62241,0.00015,26.83928]
[1779259525843,35.43,77234.86,1.0,0.62221,0.00015,26.84307]
[1779259535584,35.42,77232.01,1.0,0.62181,0.00015,26.84787]
[1779259540619,35.42,77231.88,1.0,0.6218,0.00015,26.84803]
[1779259543626,35.42,77230.98,1.0,0.62167,0.00015,26.85063]
[1779259545347,35.42,77230.71,1.0,0.62163,0.00015,26.85138]
[1779259550689,35.42,77226.74,1.0,0.62102,0.00015,26.86318]
[1779259557737,35.42,77226.52,1.0,0.62098,0.00015,26.86407]
[1779259563780,35.42,77226.85,1.0,0.62102,0.00015,26.86325]
[1779259568815,35.42,77225.41,1.0,0.6208,0.00015,26.86751]
[1779259574595,35.42,77227.94,1.0,0.62119,0.00015,26.8601]
[1779259575675,35.42,77228.2,1.0,0.62123,0.00015,26.85929]
[1779259581374,35.42,77228.12,1.0,0.62122,0.00015,26.85943]
[1779259587382,35.42,77231.95,1.0,0.62181,0.00015,26.8478]
[1779259589968,35.41,77236.57,1.0,0.62253,0.00015,26.83374]
[1779259592367,35.41,77236.56,1.0,0.62253,0.00015,26.83373]
[1779259596518,35.41,77237.06,1.0,0.62262,0.00015,26.82877]
[1779259602052,35.41,77234.9,1.0,0.6223,0.00015,26.83507]
[1779259603363,35.41,77234.9,1.0,0.6223,0.00015,26.83507]
[1779259603407,35.41,77234.9,1.0,0.6223,0.00015,26.83507]
[1779259604698,35.41,77234.83,1.0,0.62229,0.00015,26.83523]
[1779259606418,35.41,77229.61,1.0,0.6215,0.00015,26.85079]
[1779259608453,35.41,77227.88,1.0,0.62124,0.00015,26.85587]
[1779259610728,35.41,77227.0,1.0,0.62111,0.00015,26.85837]
[1779259615144,35.4,77221.96,1.0,0.62035,0.00015,26.87303]
[1779259621186,35.4,77222.1,1.0,0.62039,0.00015,26.87226]
[1779259626663,35.39,77218.01,1.0,0.61977,0.00015,26.88422]
[1779259627231,35.4,77210.14,1.0,0.61857,0.00015,26.90721]
[1779259628147,35.4,77210.14,1.0,0.61857,0.00015,26.90721]
[1779259629952,35.4,77205.23,1.0,0.61782,0.00015,26.92142]
[1779259633636,35.4,77202.9,1.0,0.61746,0.00015,26.9281]
[1779259636294,35.39,77208.0,1.0,0.61824,0.00015,26.91338]
[1779259641328,35.4,77208.93,1.0,0.61839,0.00015,26.9107]
[1779259646364,35.4,77211.02,1.0,0.6187,0.00015,26.90467]
[1779259650932,35.4,77212.08,1.0,0.61886,0.00015,26.90162]
[1779259653493,35.4,77212.74,1.0,0.61897,0.00015,26.89642]
[1779259657090,35.4,77212.7,1.0,0.61897,0.00015,26.89655]
[1779259657102,35.4,77212.7,1.0,0.61897,0.00015,26.89655]
[1779259657139,35.4,77212.7,1.0,0.61897,0.00015,26.89655]
[1779259657207,35.4,77212.7,1.0,0.61897,0.00015,26.89655]
[1779259657573,35.4,77219.52,1.0,0.62,0.00015,26.87666]
[1779259658448,35.4,77226.52,1.0,0.62107,0.00015,26.85602]
[1779259659755,35.4,77226.52,1.0,0.62107,0.00015,26.85602]
[1779259659983,35.4,77227.33,1.0,0.62119,0.00015,26.85366]
[1779259660836,35.4,77238.4,1.0,0.62288,0.00015,26.82051]
[1779259662476,35.4,77239.93,1.0,0.62311,0.00015,26.81584]
[1779259667794,35.4,77240.23,1.0,0.62316,0.00015,26.81485]
[1779259667852,35.4,77241.25,1.0,0.62332,0.00015,26.81172]
[1779259669526,35.4,77246.67,1.0,0.62413,0.00015,26.79542]
[1779259674574,35.4,77247.34,1.0,0.62422,0.00015,26.79366]
[1779259679597,35.41,77247.51,1.0,0.62424,0.00015,26.79341]
[1779259684632,35.41,77246.48,1.0,0.62407,0.00015,26.79681]
[1779259689669,35.41,77247.12,1.0,0.62415,0.00015,26.79513]
[1779259694708,35.42,77247.3,1.0,0.62417,0.00015,26.79483]
[1779259699741,35.42,77247.14,1.0,0.62414,0.00015,26.79556]
[1779259704776,35.42,77245.87,1.0,0.62393,0.00015,26.79968]
[1779259709810,35.43,77246.26,1.0,0.62398,0.00015,26.79876]
[1779259715856,35.43,77247.07,1.0,0.6241,0.00015,26.79328]
[1779259720891,35.44,77247.14,1.0,0.6241,0.00015,26.79331]
[1779259726933,35.44,77248.71,1.0,0.62433,0.00015,26.78882]
[1779259731972,35.44,77250.12,1.0,0.62453,0.00015,26.78469]
[1779259737007,35.45,77250.47,1.0,0.62458,0.00015,26.78381]
[1779259743051,35.45,77250.08,1.0,0.62451,0.00015,26.78523]
[1779259745943,35.45,77249.8,1.0,0.62446,0.00015,26.78617]
[1779259746019,35.45,77249.8,1.0,0.62446,0.00015,26.78617]
[1779259746072,35.45,77251.67,1.0,0.62474,0.00015,26.7805]
[1779259749063,35.45,77255.85,1.0,0.62538,0.00015,26.76769]
[1779259750359,35.45,77258.68,1.0,0.6258,0.00015,26.75898]
[1779259750407,35.45,77268.79,1.0,0.62733,0.00015,26.72766]
[1779259756143,35.45,77270.94,1.0,0.62765,0.00015,26.72112]
[1779259761178,35.46,77273.11,1.0,0.62797,0.00015,26.7145]
[1779259763192,35.46,77277.61,1.0,0.62865,0.00015,26.70043]
[1779259768230,35.46,77279.19,1.0,0.62887,0.00015,26.69569]
[1779259770297,35.46,77279.19,1.0,0.62887,0.00015,26.69569]
[1779259770325,35.46,77279.19,1.0,0.62887,0.00015,26.69569]
[1779259773774,35.46,77283.2,1.0,0.62948,0.00015,26.67981]
[1779259777293,35.46,77289.32,1.0,0.6304,0.00015,26.66038]
[1779259779730,35.46,77289.74,1.0,0.63047,0.00015,26.65905]
[1779259779994,35.46,77291.27,1.0,0.6307,0.00015,26.65415]
[1779259780082,35.46,77291.27,1.0,0.6307,0.00015,26.65415]
[1779259780400,35.46,77291.27,1.0,0.6307,0.00015,26.65415]
[1779259780849,35.46,77291.27,1.0,0.6307,0.00015,26.65415]
[1779259780920,35.46,77297.53,1.0,0.63164,0.00015,26.63399]
[1779259781128,35.46,77297.53,1.0,0.63164,0.00015,26.63399]
[1779259781131,35.46,77297.53,1.0,0.63164,0.00015,26.63399]
[1779259781193,35.46,77297.53,1.0,0.63164,0.00015,26.63399]
[1779259781251,35.46,77297.53,1.0,0.63164,0.00015,26.63399]
[1779259781618,35.46,77297.53,1.0,0.63164,0.00015,26.63399]
[1779259781859,35.46,77312.55,1.0,0.6339,0.00015,26.58505]
[1779259781996,35.46,77312.55,1.0,0.6339,0.00015,26.58505]
[1779259782366,35.46,77312.55,1.0,0.6339,0.00015,26.58505]
[1779259782954,35.46,77312.55,1.0,0.6339,0.00015,26.58505]
[1779259782620,35.46,77313.32,1.0,0.63401,0.00015,26.58255]
[1779259783341,35.46,77309.65,1.0,0.63346,0.00015,26.59463]
[1779259786996,35.47,77309.38,1.0,0.63342,0.00015,26.59558]
[1779259787368,35.47,77309.39,1.0,0.63342,0.00015,26.59557]
[1779259792404,35.47,77309.36,1.0,0.63341,0.00015,26.59578]
[1779259797439,35.47,77309.37,1.0,0.6334,0.00015,26.59584]
[1779259801355,35.47,77309.3,1.0,0.63339,0.00015,26.59612]
[1779259801368,35.47,77309.3,1.0,0.63339,0.00015,26.59612]
[1779259801423,35.47,77309.3,1.0,0.63339,0.00015,26.59612]
[1779259801424,35.47,77309.3,1.0,0.63339,0.00015,26.59612]
[1779259801467,35.47,77305.44,1.0,0.63281,0.00015,26.60875]
[1779259802189,35.47,77305.44,1.0,0.63281,0.00015,26.60875]
[1779259805227,35.47,77301.37,1.0,0.6322,0.00015,26.62198]
[1779259808283,35.47,77300.15,1.0,0.63202,0.00015,26.62593]
[1779259811341,35.47,77300.39,1.0,0.63205,0.00015,26.62514]
[1779259816572,35.47,77296.53,1.0,0.63147,0.00015,26.63757]
[1779259817402,35.47,77296.53,1.0,0.63147,0.00015,26.63757]
[1779259822614,35.47,77296.9,1.0,0.63153,0.00015,26.63628]
[1779259827027,35.47,77296.75,1.0,0.63151,0.00015,26.63671]
[1779259829408,35.47,77296.19,1.0,0.63143,0.00015,26.63847]
[1779259829442,35.47,77296.19,1.0,0.63143,0.00015,26.63847]
[1779259829663,35.47,77291.75,1.0,0.63076,0.00015,26.65273]
[1779259833449,35.46,77289.66,1.0,0.63047,0.00015,26.65599]
[1779259835268,35.46,77289.94,1.0,0.63051,0.00015,26.65502]
[1779259836668,35.46,77289.85,1.0,0.6305,0.00015,26.65528]
[1779259837599,35.46,77289.53,1.0,0.63045,0.00015,26.65627]
[1779259839651,35.46,77289.53,1.0,0.63045,0.00015,26.65624]
[1779259843162,35.46,77289.52,1.0,0.63046,0.00015,26.65612]
[1779259848796,35.46,77289.33,1.0,0.63043,0.00015,26.65662]
[1779259849281,35.46,77289.33,1.0,0.63043,0.00015,26.65662]
[1779259850289,35.46,77289.33,1.0,0.63043,0.00015,26.65662]
[1779259850310,35.46,77289.33,1.0,0.63043,0.00015,26.65662]
[1779259850516,35.46,77289.33,1.0,0.63043,0.00015,26.65662]
[1779259850528,35.46,77289.33,1.0,0.63043,0.00015,26.65662]
[1779259850811,35.46,77300.3,1.0,0.63209,0.00015,26.62129]
[1779259852825,35.46,77302.94,1.0,0.63248,0.00015,26.61277]
[1779259853612,35.46,77302.94,1.0,0.63248,0.00015,26.61277]
[1779259853620,35.46,77302.94,1.0,0.63248,0.00015,26.61277]
[1779259853832,35.46,77308.42,1.0,0.6333,0.00015,26.59492]
[1779259854341,35.46,77308.42,1.0,0.6333,0.00015,26.59492]
[1779259854614,35.46,77308.42,1.0,0.6333,0.00015,26.59492]
[1779259854668,35.46,77308.42,1.0,0.6333,0.00015,26.59492]
[1779259854839,35.46,77315.36,1.0,0.63434,0.00015,26.57217]
[1779259856334,35.46,77317.2,1.0,0.63462,0.00015,26.56615]
[1779259856853,35.46,77319.15,1.0,0.63491,0.00015,26.55976]
[1779259858095,35.46,77321.45,1.0,0.63525,0.00015,26.55216]
[1779259858411,35.46,77321.45,1.0,0.63525,0.00015,26.55216]
[1779259866924,35.47,77319.46,1.0,0.63494,0.00015,26.55904]
[1779259871959,35.47,77318.92,1.0,0.63486,0.00015,26.56096]
[1779259876994,35.47,77321.09,1.0,0.63518,0.00015,26.55391]
[1779259882035,35.47,77322.03,1.0,0.63531,0.00015,26.55096]
[1779259886064,35.47,77317.67,1.0,0.63465,0.00015,26.56552]
[1779259891099,35.47,77319.0,1.0,0.63486,0.00015,26.55788]
[1779259892863,35.47,77319.0,1.0,0.63486,0.00015,26.55788]
[1779259893113,35.47,77323.76,1.0,0.63557,0.00015,26.54214]
[1779259898987,35.48,77325.55,1.0,0.63583,0.00015,26.53634]
[1779259899084,35.48,77325.55,1.0,0.63583,0.00015,26.53634]
[1779259900849,35.48,77331.17,1.0,0.63667,0.00015,26.51773]
[1779259906009,35.48,77332.69,1.0,0.63689,0.00015,26.51281]
[1779259910533,35.48,77330.97,1.0,0.63662,0.00015,26.51881]
[1779259911718,35.49,77331.38,1.0,0.63667,0.00015,26.51759]
[1779259914925,35.49,77331.3,1.0,0.63666,0.00015,26.51797]
[1779259918278,35.49,77330.8,1.0,0.63657,0.00015,26.51986]
[1779259918991,35.49,77330.8,1.0,0.63657,0.00015,26.51986]
[1779259920301,35.49,77337.31,1.0,0.63755,0.00015,26.498]
[1779259925338,35.49,77334.18,1.0,0.63709,0.00015,26.50825]
[1779259935407,35.48,77334.53,1.0,0.63717,0.00015,26.50643]
[1779259940603,35.48,77334.42,1.0,0.63716,0.00015,26.50653]
[1779259944829,35.47,77337.54,1.0,0.63764,0.00015,26.49575]
[1779259946122,35.47,77337.6,1.0,0.63765,0.00015,26.49542]
[1779259952678,35.47,77341.17,1.0,0.63822,0.00015,26.47962]
[1779259958568,35.46,77340.86,1.0,0.63818,0.00015,26.48036]
[1779259962542,35.46,77340.42,1.0,0.63812,0.00015,26.48172]
[1779259967632,35.46,77338.62,1.0,0.63786,0.00015,26.48755]
[1779259972667,35.46,77339.84,1.0,0.63806,0.00015,26.48319]
[1779259977703,35.45,77339.8,1.0,0.63806,0.00015,26.48312]
[1779259981300,35.45,77339.92,1.0,0.63808,0.00015,26.48259]
[1779259981401,35.45,77339.92,1.0,0.63808,0.00015,26.48259]
[1779259987435,35.45,77340.72,1.0,0.63821,0.00015,26.47969]
[1779259987468,35.45,77340.72,1.0,0.63821,0.00015,26.47969]
[1779259987475,35.45,77340.72,1.0,0.63821,0.00015,26.47969]
[1779259989208,35.45,77341.0,1.0,0.63825,0.00015,26.47863]
[1779259994822,35.45,77345.73,1.0,0.63897,0.00015,26.46235]
[1779259996647,35.45,77344.92,1.0,0.63885,0.00015,26.4651]
[1779259998567,35.45,77344.38,1.0,0.63877,0.00015,26.46689]
[1779259999495,35.45,77344.27,1.0,0.63875,0.00015,26.46724]
[1779259999761,35.45,77344.27,1.0,0.63875,0.00015,26.46724]
[1779260002760,35.44,77337.0,1.0,0.63767,0.00015,26.49183]
[1779260002791,35.44,77337.0,1.0,0.63767,0.00015,26.49183]
[1779260002949,35.44,77337.0,1.0,0.63767,0.00015,26.49183]
[1779260002968,35.44,77337.0,1.0,0.63767,0.00015,26.49183]
[1779260003900,35.44,77346.85,1.0,0.63915,0.00015,26.45824]
[1779260005162,35.44,77346.85,1.0,0.63915,0.00015,26.45824]
[1779260005358,35.44,77346.49,1.0,0.63909,0.00015,26.45944]
[1779260006929,35.44,77346.47,1.0,0.63909,0.00015,26.45949]
[1779260007964,35.44,77345.77,1.0,0.63899,0.00015,26.46186]
[1779260011401,35.44,77345.51,1.0,0.63895,0.00015,26.46264]
[1779260011484,35.44,77345.51,1.0,0.63895,0.00015,26.46264]
[1779260012415,35.44,77341.99,1.0,0.63844,0.00015,26.47126]
[1779260012963,35.44,77337.51,1.0,0.63777,0.00015,26.48645]
[1779260016074,35.44,77337.23,1.0,0.63773,0.00015,26.48734]
[1779260016991,35.44,77332.09,1.0,0.63696,0.00015,26.50464]
[1779260022031,35.44,77330.46,1.0,0.63671,0.00015,26.51031]
[1779260028073,35.45,77330.15,1.0,0.63665,0.00015,26.51167]
[1779260034115,35.45,77329.61,1.0,0.63656,0.00015,26.51378]
[1779260039152,35.45,77329.22,1.0,0.63649,0.00015,26.51533]
[1779260046201,35.46,77329.14,1.0,0.63647,0.00015,26.51592]
[1779260050230,35.46,77321.44,1.0,0.6353,0.00015,26.54178]
[1779260051237,35.46,77315.34,1.0,0.63439,0.00015,26.56205]
[1779260053251,35.46,77310.69,1.0,0.63368,0.00015,26.57744]
[1779260058286,35.46,77314.34,1.0,0.63422,0.00015,26.56564]
[1779260063320,35.47,77313.66,1.0,0.63411,0.00015,26.56812]
[1779260068356,35.47,77310.99,1.0,0.6337,0.00015,26.57713]
[1779260070282,35.47,77308.81,1.0,0.63337,0.00015,26.58431]
[1779260070370,35.47,77307.84,1.0,0.63323,0.00015,26.58752]
[1779260075556,35.47,77306.71,1.0,0.63306,0.00015,26.58799]
[1779260075613,35.47,77306.54,1.0,0.63303,0.00015,26.58861]
[1779260078836,35.47,77306.1,1.0,0.63297,0.00015,26.59008]
[1779260078910,35.47,77304.71,1.0,0.63276,0.00015,26.59467]
[1779260080819,35.47,77305.69,1.0,0.6329,0.00015,26.59147]
[1779260080871,35.47,77306.01,1.0,0.63295,0.00015,26.59049]
[1779260084469,35.47,77310.76,1.0,0.63366,0.00015,26.57505]
[1779260089504,35.48,77312.03,1.0,0.63384,0.00015,26.5711]
[1779260093593,35.48,77312.21,1.0,0.63386,0.00015,26.57065]
[1779260093608,35.48,77312.01,1.0,0.63383,0.00015,26.57136]
[1779260094543,35.48,77305.93,1.0,0.63291,0.00015,26.5913]
[1779260096326,35.48,77305.79,1.0,0.63289,0.00015,26.5918]
[1779260096557,35.48,77306.48,1.0,0.63299,0.00015,26.58959]
[1779260101592,35.48,77307.94,1.0,0.63321,0.00015,26.585]
[1779260106630,35.49,77306.14,1.0,0.63293,0.00015,26.59106]
[1779260111665,35.49,77306.54,1.0,0.63298,0.00015,26.58997]
[1779260116700,35.49,77306.68,1.0,0.63299,0.00015,26.5897]
[1779260122742,35.49,77306.61,1.0,0.63297,0.00015,26.59016]
[1779260128784,35.5,77307.84,1.0,0.63315,0.00015,26.58637]
[1779260129791,35.5,77312.87,1.0,0.6339,0.00015,26.56994]
[1779260130798,35.5,77317.92,1.0,0.63466,0.00015,26.55336]
[1779260136841,35.5,77318.76,1.0,0.63478,0.00015,26.54763]
[1779260141878,35.51,77318.44,1.0,0.63472,0.00015,26.549]
[1779260146913,35.51,77317.71,1.0,0.6346,0.00015,26.55172]
[1779260151948,35.51,77313.18,1.0,0.6339,0.00015,26.56691]
[1779260157990,35.52,77313.59,1.0,0.63395,0.00015,26.56585]
[1779260163028,35.52,77312.91,1.0,0.63384,0.00015,26.56831]
[1779260166693,35.52,77311.79,1.0,0.63367,0.00015,26.572]
[1779260167056,35.52,77309.36,1.0,0.63331,0.00015,26.57995]
[1779260170121,35.52,77307.24,1.0,0.63299,0.00015,26.58685]
[1779260170188,35.52,77307.23,1.0,0.63299,0.00015,26.58688]
[1779260176119,35.52,77308.39,1.0,0.63316,0.00015,26.58315]
[1779260180127,35.52,77308.43,1.0,0.63316,0.00015,26.58312]
[1779260180148,35.52,77307.62,1.0,0.63304,0.00015,26.5858]
[1779260185182,35.53,77307.33,1.0,0.63299,0.00015,26.58691]
[1779260188087,35.53,77306.62,1.0,0.63288,0.00015,26.58928]
[1779260188204,35.53,77306.94,1.0,0.63293,0.00015,26.58827]
[1779260193239,35.53,77309.97,1.0,0.63339,0.00015,26.57523]
[1779260197622,35.53,77311.2,1.0,0.63357,0.00015,26.57133]
[1779260200288,35.53,77315.6,1.0,0.63422,0.00015,26.55707]
[1779260205323,35.54,77317.86,1.0,0.63455,0.00015,26.54993]
[1779260212372,35.54,77318.38,1.0,0.63461,0.00015,26.54863]
[1779260218414,35.55,77318.41,1.0,0.6346,0.00015,26.54889]
[1779260223448,35.55,77319.18,1.0,0.6347,0.00015,26.54666]
[1779260228484,35.55,77322.38,1.0,0.63517,0.00015,26.5364]
[1779260233519,35.56,77321.75,1.0,0.63506,0.00015,26.5387]
[1779260238553,35.56,77320.31,1.0,0.63484,0.00015,26.54358]
[1779260243824,35.56,77320.71,1.0,0.6349,0.00015,26.54232]
[1779260243848,35.56,77320.71,1.0,0.6349,0.00015,26.54232]
[1779260244636,35.56,77320.47,1.0,0.63486,0.00015,26.54317]
[1779260244662,35.56,77327.77,1.0,0.63595,0.00015,26.51897]
[1779260246063,35.56,77327.77,1.0,0.63595,0.00015,26.51897]
[1779260246235,35.56,77327.77,1.0,0.63595,0.00015,26.51897]
[1779260247351,35.56,77329.36,1.0,0.63619,0.00015,26.51375]
[1779260247990,35.56,77329.13,1.0,0.63615,0.00015,26.51456]
[1779260253659,35.56,77326.64,1.0,0.63578,0.00015,26.51974]
[1779260258693,35.57,77324.87,1.0,0.63551,0.00015,26.52579]
[1779260263729,35.57,77325.38,1.0,0.63558,0.00015,26.52424]
[1779260269770,35.57,77324.82,1.0,0.63549,0.00015,26.52627]
[1779260275812,35.57,77324.68,1.0,0.63546,0.00015,26.52689]
[1779260280848,35.57,77324.82,1.0,0.63548,0.00015,26.52659]
[1779260285883,35.58,77324.76,1.0,0.63546,0.00015,26.52692]
[1779260290918,35.58,77326.32,1.0,0.63569,0.00015,26.5219]
[1779260295953,35.58,77325.08,1.0,0.6355,0.00015,26.52616]
[1779260301995,35.58,77324.55,1.0,0.63541,0.00015,26.52806]
[1779260307033,35.58,77324.78,1.0,0.63544,0.00015,26.52743]
[1779260312068,35.58,77324.64,1.0,0.63543,0.00015,26.52466]
[1779260317103,35.59,77324.22,1.0,0.63536,0.00015,26.52619]
[1779260322138,35.59,77325.64,1.0,0.63557,0.00015,26.52162]
[1779260327173,35.59,77325.62,1.0,0.63556,0.00015,26.52183]
[1779260332207,35.59,77324.61,1.0,0.6354,0.00015,26.52533]
[1779260337242,35.59,77324.99,1.0,0.63545,0.00015,26.52421]
[1779260342278,35.6,77326.27,1.0,0.63564,0.00015,26.52011]
[1779260345616,35.6,77326.57,1.0,0.63568,0.00015,26.51921]
[1779260351341,35.6,77329.44,1.0,0.6361,0.00015,26.5099]
[1779260356376,35.6,77328.8,1.0,0.636,0.00015,26.51222]
[1779260362418,35.6,77328.29,1.0,0.63593,0.00015,26.51377]
[1779260364423,35.6,77328.22,1.0,0.63592,0.00015,26.51392]
[1779260370479,35.59,77331.19,1.0,0.63639,0.00015,26.50348]
[1779260375514,35.59,77334.7,1.0,0.63694,0.00015,26.48805]
[1779260377163,35.59,77334.67,1.0,0.63694,0.00015,26.48809]
[1779260380523,35.58,77336.84,1.0,0.63727,0.00015,26.48062]
[1779260385583,35.58,77336.7,1.0,0.63726,0.00015,26.48074]
[1779260390619,35.58,77337.2,1.0,0.63735,0.00015,26.47878]
[1779260395654,35.57,77337.85,1.0,0.63745,0.00015,26.47633]
[1779260400254,35.57,77337.84,1.0,0.63746,0.00015,26.47621]
[1779260400935,35.57,77337.91,1.0,0.63747,0.00015,26.47587]
[1779260400946,35.57,77342.27,1.0,0.63812,0.00015,26.46116]
[1779260401736,35.57,77342.27,1.0,0.63812,0.00015,26.46116]
[1779260401782,35.57,77342.27,1.0,0.63812,0.00015,26.46116]
[1779260401837,35.57,77346.71,1.0,0.63879,0.00015,26.44606]
[1779260402905,35.57,77346.71,1.0,0.63879,0.00015,26.44606]
[1779260406755,35.57,77343.99,1.0,0.63839,0.00015,26.45515]
[1779260406913,35.57,77343.99,1.0,0.63839,0.00015,26.45515]
[1779260407743,35.57,77344.57,1.0,0.63848,0.00015,26.45311]
[1779260407752,35.57,77336.32,1.0,0.63725,0.00015,26.48096]
[1779260409437,35.57,77336.32,1.0,0.63725,0.00015,26.48096]
[1779260412047,35.57,77331.63,1.0,0.63655,0.00015,26.49653]
[1779260417822,35.56,77332.84,1.0,0.63675,0.00015,26.4921]
[1779260422857,35.56,77332.92,1.0,0.63677,0.00015,26.49158]
[1779260427891,35.56,77333.07,1.0,0.6368,0.00015,26.49084]
[1779260431921,35.56,77324.65,1.0,0.63556,0.00015,26.51555]
[1779260436956,35.56,77322.16,1.0,0.63518,0.00015,26.52395]
[1779260443656,35.56,77322.23,1.0,0.63519,0.00015,26.52378]
[1779260444012,35.56,77318.4,1.0,0.63461,0.00015,26.53652]
[1779260445015,35.56,77313.2,1.0,0.63383,0.00015,26.55362]
[1779260447485,35.56,77312.88,1.0,0.63378,0.00015,26.55472]
[1779260447568,35.56,77312.85,1.0,0.63377,0.00015,26.55489]
[1779260451595,35.56,77312.36,1.0,0.63369,0.00015,26.55661]
[1779260452064,35.56,77313.36,1.0,0.63384,0.00015,26.5534]
[1779260457134,35.56,77313.02,1.0,0.63378,0.00015,26.55461]
[1779260457232,35.57,77313.06,1.0,0.63379,0.00015,26.55455]
[1779260458106,35.57,77322.97,1.0,0.63527,0.00015,26.52195]
[1779260463142,35.57,77320.91,1.0,0.63495,0.00015,26.52903]
[1779260468180,35.57,77320.78,1.0,0.63492,0.00015,26.52972]
[1779260473215,35.58,77320.8,1.0,0.63491,0.00015,26.5299]
[1779260478250,35.58,77319.77,1.0,0.63475,0.00015,26.53354]
[1779260483285,35.58,77319.36,1.0,0.63468,0.00015,26.53512]
[1779260488320,35.58,77319.25,1.0,0.63465,0.00015,26.5357]
[1779260493354,35.59,77318.86,1.0,0.6346,0.00015,26.53385]
[1779260498390,35.59,77321.83,1.0,0.63504,0.00015,26.52428]
[1779260504432,35.59,77322.05,1.0,0.63506,0.00015,26.52377]
[1779260508964,35.59,77321.47,1.0,0.63497,0.00015,26.52572]
[1779260509283,35.59,77321.47,1.0,0.63497,0.00015,26.52572]
[1779260509467,35.59,77313.04,1.0,0.63371,0.00015,26.55342]
[1779260514502,35.59,77310.29,1.0,0.6333,0.00015,26.56232]
[1779260516508,35.59,77310.29,1.0,0.6333,0.00015,26.56232]
[1779260517523,35.59,77303.69,1.0,0.6323,0.00015,26.58392]
[1779260518441,35.59,77303.69,1.0,0.6323,0.00015,26.58392]
[1779260523565,35.6,77302.44,1.0,0.6321,0.00015,26.58831]
[1779260528600,35.6,77303.1,1.0,0.63219,0.00015,26.58647]
[1779260530721,35.6,77303.13,1.0,0.63219,0.00015,26.58644]
[1779260531621,35.6,77304.25,1.0,0.63235,0.00015,26.58294]
[1779260533615,35.61,77304.28,1.0,0.63235,0.00015,26.5829]
[1779260533637,35.61,77304.89,1.0,0.63244,0.00015,26.58099]
[1779260534643,35.61,77309.64,1.0,0.63316,0.00015,26.56555]
[1779260539677,35.6,77310.41,1.0,0.63327,0.00015,26.56295]
[1779260542483,35.6,77310.12,1.0,0.63323,0.00015,26.56386]
[1779260542596,35.6,77310.12,1.0,0.63323,0.00015,26.56386]
[1779260542699,35.6,77308.61,1.0,0.63301,0.00015,26.56876]
[1779260547733,35.6,77306.14,1.0,0.63264,0.00015,26.57666]
[1779260552769,35.6,77306.44,1.0,0.6327,0.00015,26.57223]
[1779260557806,35.6,77305.85,1.0,0.63262,0.00015,26.57403]
[1779260562841,35.6,77305.93,1.0,0.63264,0.00015,26.57367]
[1779260567876,35.6,77305.75,1.0,0.63261,0.00015,26.57415]
[1779260573917,35.6,77305.67,1.0,0.63261,0.00015,26.57428]
[1779260578952,35.59,77305.0,1.0,0.63251,0.00015,26.5764]
[1779260581402,35.59,77305.0,1.0,0.63251,0.00015,26.5764]
[1779260584509,35.59,77302.22,1.0,0.63209,0.00015,26.5854]
[1779260584562,35.59,77302.22,1.0,0.63209,0.00015,26.5854]
[1779260586801,35.59,77301.92,1.0,0.63205,0.00015,26.58637]
[1779260588016,35.6,77294.58,1.0,0.63094,0.00015,26.61002]
[1779260590190,35.6,77294.11,1.0,0.63087,0.00015,26.61158]
[1779260593305,35.6,77293.22,1.0,0.63073,0.00015,26.61461]
[1779260596354,35.6,77293.54,1.0,0.63077,0.00015,26.61375]
[1779260597223,35.6,77293.52,1.0,0.63076,0.00015,26.61393]
[1779260600135,35.6,77288.67,1.0,0.63003,0.00015,26.62948]
[1779260600150,35.6,77288.67,1.0,0.63003,0.00015,26.62948]
[1779260600453,35.6,77288.67,1.0,0.63003,0.00015,26.62948]
[1779260600554,35.61,77283.12,1.0,0.62919,0.00015,26.64713]
[1779260605203,35.61,77279.69,1.0,0.62867,0.00015,26.658]
[1779260607151,35.61,77284.09,1.0,0.62933,0.00015,26.64422]
[1779260612693,35.61,77284.03,1.0,0.62932,0.00015,26.64123]
[1779260616669,35.61,77280.89,1.0,0.62885,0.00015,26.65124]
[1779260618447,35.61,77280.59,1.0,0.6288,0.00015,26.65224]
[1779260618637,35.61,77280.59,1.0,0.6288,0.00015,26.65224]
[1779260624271,35.61,77281.62,1.0,0.62895,0.00015,26.64919]
[1779260629306,35.62,77281.32,1.0,0.6289,0.00015,26.65027]
[1779260635782,35.62,77281.41,1.0,0.62891,0.00015,26.65007]
[1779260636021,35.62,77281.41,1.0,0.62891,0.00015,26.65007]
[1779260636406,35.62,77281.41,1.0,0.62891,0.00015,26.65007]
[1779260636804,35.62,77281.41,1.0,0.62891,0.00015,26.65007]
[1779260636874,35.62,77281.41,1.0,0.6289,0.00015,26.65018]
[1779260636898,35.62,77281.41,1.0,0.6289,0.00015,26.65018]
[1779260636899,35.62,77281.41,1.0,0.6289,0.00015,26.65018]
[1779260637487,35.62,77281.41,1.0,0.6289,0.00015,26.65018]
[1779260637536,35.62,77260.73,1.0,0.62578,0.00015,26.71443]
[1779260638097,35.62,77260.73,1.0,0.62578,0.00015,26.71443]
[1779260638373,35.62,77254.99,1.0,0.62492,0.00015,26.73195]
[1779260638973,35.62,77254.99,1.0,0.62492,0.00015,26.73195]
[1779260640454,35.62,77256.39,1.0,0.62513,0.00015,26.72771]
[1779260646264,35.62,77253.07,1.0,0.62462,0.00015,26.73795]
[1779260646307,35.62,77253.07,1.0,0.62462,0.00015,26.73795]
[1779260646428,35.62,77254.97,1.0,0.6249,0.00015,26.73223]
[1779260647592,35.62,77254.97,1.0,0.6249,0.00015,26.73223]
[1779260647692,35.62,77256.66,1.0,0.62516,0.00015,26.72706]
[1779260652828,35.62,77257.98,1.0,0.62536,0.00015,26.72309]
[1779260658795,35.62,77259.24,1.0,0.62555,0.00015,26.71927]
[1779260660016,35.62,77257.44,1.0,0.62527,0.00015,26.72478]
[1779260660070,35.62,77257.44,1.0,0.62527,0.00015,26.72478]
[1779260660333,35.62,77257.44,1.0,0.62527,0.00015,26.72478]
[1779260663375,35.62,77254.41,1.0,0.62482,0.00015,26.73403]
[1779260665562,35.62,77258.83,1.0,0.62548,0.00015,26.72059]
[1779260670596,35.62,77262.68,1.0,0.62606,0.00015,26.70878]
[1779260675631,35.62,77263.26,1.0,0.62616,0.00015,26.70366]
[1779260678881,35.62,77263.22,1.0,0.62616,0.00015,26.70378]
[1779260679659,35.62,77265.05,1.0,0.62643,0.00015,26.69814]
[1779260682724,35.62,77266.88,1.0,0.62671,0.00015,26.69251]
[1779260682825,35.62,77266.77,1.0,0.62669,0.00015,26.69285]
[1779260683801,35.62,77266.77,1.0,0.62669,0.00015,26.69285]
[1779260683840,35.62,77266.78,1.0,0.62669,0.00015,26.69283]
[1779260684744,35.62,77266.78,1.0,0.62669,0.00015,26.69283]
[1779260687715,35.62,77274.11,1.0,0.6278,0.00015,26.67013]
[1779260690597,35.63,77274.7,1.0,0.62788,0.00015,26.66833]
[1779260696779,35.63,77274.51,1.0,0.62785,0.00015,26.6691]
[1779260697055,35.63,77274.51,1.0,0.62785,0.00015,26.6691]
[1779260701102,35.63,77274.26,1.0,0.6278,0.00015,26.66998]
[1779260701814,35.63,77269.8,1.0,0.62713,0.00015,26.68386]
[1779260703204,35.63,77266.91,1.0,0.62669,0.00015,26.69282]
[1779260704389,35.63,77264.6,1.0,0.62635,0.00015,26.69995]
[1779260709873,35.63,77264.67,1.0,0.62636,0.00015,26.69975]
[1779260711688,35.63,77264.54,1.0,0.62634,0.00015,26.70015]
[1779260716617,35.63,77262.37,1.0,0.62601,0.00015,26.7068]
[1779260721958,35.63,77261.58,1.0,0.62589,0.00015,26.70921]
[1779260726993,35.63,77262.65,1.0,0.62605,0.00015,26.7059]
[1779260729723,35.63,77261.43,1.0,0.62587,0.00015,26.70964]
[1779260733870,35.63,77259.38,1.0,0.62557,0.00015,26.71256]
[1779260735051,35.63,77265.8,1.0,0.62654,0.00015,26.69281]
[1779260737694,35.63,77266.13,1.0,0.62659,0.00015,26.6918]
[1779260737703,35.63,77266.13,1.0,0.62659,0.00015,26.6918]
[1779260738931,35.63,77268.3,1.0,0.62692,0.00015,26.68511]
[1779260743107,35.63,77273.44,1.0,0.62769,0.00015,26.66925]
[1779260749149,35.63,77273.35,1.0,0.62767,0.00015,26.66966]
[1779260754184,35.63,77275.48,1.0,0.62799,0.00015,26.66314]
[1779260759424,35.64,77275.72,1.0,0.62802,0.00015,26.6625]
[1779260764808,35.64,77275.93,1.0,0.62804,0.00015,26.662]
[1779260770857,35.64,77276.35,1.0,0.6281,0.00015,26.66088]
[1779260776345,35.64,77273.54,1.0,0.62766,0.00015,26.6699]
[1779260780814,35.64,77273.62,1.0,0.62767,0.00015,26.66973]
[1779260780996,35.64,77273.62,1.0,0.62767,0.00015,26.66973]
[1779260781380,35.65,77265.67,1.0,0.62647,0.00015,26.69439]
[1779260784400,35.65,77261.43,1.0,0.62583,0.00015,26.70743]
[1779260789436,35.65,77258.15,1.0,0.62534,0.00015,26.71744]
[1779260794471,35.64,77256.01,1.0,0.62503,0.00015,26.72056]
[1779260799507,35.64,77256.2,1.0,0.62506,0.00015,26.71991]
[1779260804542,35.64,77256.19,1.0,0.62507,0.00015,26.71988]
[1779260810584,35.64,77257.04,1.0,0.6252,0.00015,26.71721]
[1779260815620,35.64,77257.05,1.0,0.6252,0.00015,26.71712]
[1779260821662,35.64,77257.14,1.0,0.62522,0.00015,26.71677]
[1779260828711,35.64,77256.39,1.0,0.62511,0.00015,26.71897]
[1779260833746,35.64,77253.93,1.0,0.62474,0.00015,26.72638]
[1779260838781,35.64,77254.61,1.0,0.62485,0.00015,26.72423]
[1779260839787,35.64,77262.22,1.0,0.626,0.00015,26.70096]
[1779260844823,35.64,77263.74,1.0,0.62623,0.00015,26.6963]
[1779260850865,35.64,77262.82,1.0,0.62609,0.00015,26.69914]
[1779260855899,35.64,77263.31,1.0,0.62617,0.00015,26.69431]
[1779260863956,35.64,77263.2,1.0,0.62615,0.00015,26.69467]
[1779260866977,35.64,77257.57,1.0,0.6253,0.00015,26.71192]
[1779260871055,35.64,77259.57,1.0,0.62561,0.00015,26.70578]
[1779260874152,35.64,77265.11,1.0,0.62644,0.00015,26.68877]
[1779260877263,35.64,77267.59,1.0,0.62682,0.00015,26.68115]
[1779260885103,35.64,77266.55,1.0,0.62666,0.00015,26.68445]
[1779260890138,35.64,77266.43,1.0,0.62663,0.00015,26.68487]
[1779260894144,35.64,77266.12,1.0,0.62659,0.00015,26.68586]
[1779260899202,35.64,77266.48,1.0,0.62664,0.00015,26.68482]
[1779260903313,35.64,77266.48,1.0,0.62664,0.00015,26.68486]
[1779260907219,35.64,77266.24,1.0,0.6266,0.00015,26.68561]
[1779260907404,35.64,77266.24,1.0,0.6266,0.00015,26.68561]
[1779260908265,35.64,77275.15,1.0,0.62794,0.00015,26.65803]
[1779260913893,35.64,77273.75,1.0,0.62774,0.00015,26.65918]
[1779260913922,35.64,77273.75,1.0,0.62774,0.00015,26.65918]
[1779260914274,35.64,77274.15,1.0,0.62779,0.00015,26.65799]
[1779260914957,35.64,77274.15,1.0,0.62779,0.00015,26.65799]
[1779260914992,35.64,77274.15,1.0,0.62779,0.00015,26.65799]
[1779260915070,35.64,77274.15,1.0,0.62779,0.00015,26.65799]
[1779260915063,35.64,77290.4,1.0,0.63024,0.00015,26.60691]
[1779260915316,35.64,77300.78,1.0,0.63179,0.00015,26.57374]
[1779260920350,35.65,77303.13,1.0,0.63213,0.00015,26.56654]
[1779260921366,35.65,77303.13,1.0,0.63213,0.00015,26.56654]
[1779260921381,35.65,77303.13,1.0,0.63213,0.00015,26.56653]
[1779260924379,35.65,77307.79,1.0,0.63283,0.00015,26.55141]
[1779260925835,35.65,77307.79,1.0,0.63283,0.00015,26.55141]
[1779260927400,35.65,77312.26,1.0,0.6335,0.00015,26.53686]
[1779260932434,35.65,77315.73,1.0,0.63402,0.00015,26.52552]
[1779260937473,35.65,77316.45,1.0,0.63413,0.00015,26.52319]
[1779260942508,35.65,77316.05,1.0,0.63407,0.00015,26.52453]
[1779260944861,35.65,77316.05,1.0,0.63407,0.00015,26.52453]
[1779260944962,35.65,77316.42,1.0,0.63412,0.00015,26.52334]
[1779260946530,35.65,77316.88,1.0,0.63419,0.00015,26.52184]
[1779260951145,35.65,77319.62,1.0,0.6346,0.00015,26.51291]
[1779260953071,35.65,77319.62,1.0,0.6346,0.00015,26.51292]
[1779260953936,35.65,77319.38,1.0,0.63456,0.00015,26.51374]
[1779260956871,35.65,77314.78,1.0,0.63387,0.00015,26.52884]
[1779260958619,35.65,77322.95,1.0,0.63509,0.00015,26.50205]
[1779260960040,35.65,77322.95,1.0,0.63509,0.00015,26.50205]
[1779260964331,35.65,77323.32,1.0,0.63514,0.00015,26.50093]
[1779260969701,35.65,77320.11,1.0,0.63466,0.00015,26.51165]
[1779260970655,35.65,77320.11,1.0,0.63466,0.00015,26.51165]
[1779260970743,35.65,77320.11,1.0,0.63466,0.00015,26.51165]
[1779260970770,35.65,77318.6,1.0,0.63443,0.00015,26.51663]
[1779260971715,35.65,77313.06,1.0,0.63362,0.00015,26.5314]
[1779260976750,35.65,77310.73,1.0,0.63327,0.00015,26.53897]
[1779260983799,35.65,77311.75,1.0,0.63342,0.00015,26.53559]
[1779260989840,35.65,77311.89,1.0,0.63345,0.00015,26.53506]
[1779260990672,35.65,77311.89,1.0,0.63345,0.00015,26.53506]
[1779260991049,35.65,77311.89,1.0,0.63345,0.00015,26.53506]
[1779260991119,35.65,77317.94,1.0,0.63435,0.00015,26.51528]
[1779260991855,35.65,77323.77,1.0,0.63522,0.00015,26.49609]
[1779260995319,35.65,77323.89,1.0,0.63524,0.00015,26.49574]
[1779260999035,35.65,77322.2,1.0,0.63499,0.00015,26.50136]
[1779261004946,35.65,77318.99,1.0,0.6345,0.00015,26.512]
[1779261008453,35.65,77318.27,1.0,0.63439,0.00015,26.51437]
[1779261008974,35.65,77315.98,1.0,0.63405,0.00015,26.52187]
[1779261014009,35.65,77313.1,1.0,0.63362,0.00015,26.53123]
[1779261019045,35.65,77313.28,1.0,0.63365,0.00015,26.53059]
[1779261024079,35.65,77315.42,1.0,0.63397,0.00015,26.52356]
[1779261029119,35.65,77313.94,1.0,0.63375,0.00015,26.52836]
[1779261034484,35.65,77311.56,1.0,0.63341,0.00015,26.53272]
[1779261034844,35.65,77311.56,1.0,0.63341,0.00015,26.53272]
[1779261035161,35.65,77308.87,1.0,0.63301,0.00015,26.54143]
[1779261040196,35.65,77306.73,1.0,0.6327,0.00015,26.54825]
[1779261044086,35.65,77305.06,1.0,0.63245,0.00015,26.55357]
[1779261044122,35.65,77305.06,1.0,0.63245,0.00015,26.55357]
[1779261044224,35.65,77306.99,1.0,0.63274,0.00015,26.5473]
[1779261044860,35.65,77306.99,1.0,0.63274,0.00015,26.5473]
[1779261045898,35.65,77307.71,1.0,0.63285,0.00015,26.54494]
[1779261047663,35.65,77310.11,1.0,0.63321,0.00015,26.5371]
[1779261051363,35.65,77308.5,1.0,0.63297,0.00015,26.54227]
[1779261052280,35.65,77307.88,1.0,0.63288,0.00015,26.54426]
[1779261061343,35.64,77307.75,1.0,0.63287,0.00015,26.5445]
[1779261066378,35.64,77307.81,1.0,0.63288,0.00015,26.54421]
[1779261069381,35.64,77307.41,1.0,0.63282,0.00015,26.54548]
[1779261074434,35.64,77302.7,1.0,0.63212,0.00015,26.56057]
[1779261079469,35.64,77300.4,1.0,0.63178,0.00015,26.56781]
[1779261086523,35.64,77299.11,1.0,0.6316,0.00015,26.57173]
[1779261091018,35.64,77298.22,1.0,0.63147,0.00015,26.57455]
[1779261091086,35.64,77298.22,1.0,0.63147,0.00015,26.57455]
[1779261091117,35.64,77298.22,1.0,0.63147,0.00015,26.57455]
[1779261091745,35.63,77298.22,1.0,0.63149,0.00015,26.57104]
[1779261091823,35.63,77293.33,1.0,0.63075,0.00015,26.58666]
[1779261099621,35.63,77293.33,1.0,0.63077,0.00015,26.58631]
[1779261101344,35.63,77293.33,1.0,0.63077,0.00015,26.58631]
[1779261108204,35.62,77291.29,1.0,0.63048,0.00015,26.59247]
[1779261110320,35.62,77291.29,1.0,0.63048,0.00015,26.59236]
[1779261112963,35.62,77291.42,1.0,0.63051,0.00015,26.59179]
[1779261115765,35.62,77291.38,1.0,0.6305,0.00015,26.59181]
[1779261115828,35.62,77291.38,1.0,0.6305,0.00015,26.59181]
[1779261121878,35.61,77295.6,1.0,0.63116,0.00015,26.57794]
[1779261121883,35.61,77295.6,1.0,0.63116,0.00015,26.57794]
[1779261126649,35.61,77291.7,1.0,0.63058,0.00015,26.59018]
[1779261129210,35.61,77295.01,1.0,0.63108,0.00015,26.5795]
[1779261135284,35.61,77292.09,1.0,0.63065,0.00015,26.58858]
[1779261135371,35.61,77292.09,1.0,0.63065,0.00015,26.58858]
[1779261135371,35.61,77292.09,1.0,0.63065,0.00015,26.58858]
[1779261135402,35.61,77292.09,1.0,0.63065,0.00015,26.58858]
[1779261135720,35.6,77290.77,1.0,0.63046,0.00015,26.59274]
[1779261135947,35.6,77290.77,1.0,0.63046,0.00015,26.59274]
[1779261136379,35.6,77290.77,1.0,0.63046,0.00015,26.59274]
[1779261135955,35.6,77310.59,1.0,0.63344,0.00015,26.52879]
[1779261137318,35.6,77310.59,1.0,0.63344,0.00015,26.52879]
[1779261137319,35.6,77333.4,1.0,0.63685,0.00015,26.45341]
[1779261138082,35.6,77333.4,1.0,0.63685,0.00015,26.45341]
[1779261138113,35.6,77332.51,1.0,0.63672,0.00015,26.45631]
[1779261138837,35.6,77332.51,1.0,0.63672,0.00015,26.45631]
[1779261139459,35.6,77332.39,1.0,0.6367,0.00015,26.45676]
[1779261141230,35.6,77332.39,1.0,0.6367,0.00015,26.45676]
[1779261145532,35.61,77330.72,1.0,0.63644,0.00015,26.46261]
[1779261147524,35.61,77330.72,1.0,0.63644,0.00015,26.46261]
[1779261152904,35.61,77329.55,1.0,0.63627,0.00015,26.46345]
[1779261152924,35.61,77329.55,1.0,0.63627,0.00015,26.46345]
[1779261153160,35.61,77329.55,1.0,0.63627,0.00015,26.46345]
[1779261153730,35.61,77331.31,1.0,0.63653,0.00015,26.45763]
[1779261154146,35.61,77343.16,1.0,0.6383,0.00015,26.41773]
[1779261156015,35.61,77344.61,1.0,0.63852,0.00015,26.41274]
[1779261159595,35.61,77345.53,1.0,0.63866,0.00015,26.40963]
[1779261161178,35.61,77344.49,1.0,0.63851,0.00015,26.41312]
[1779261161230,35.61,77344.49,1.0,0.63851,0.00015,26.41312]
[1779261161604,35.61,77344.14,1.0,0.63845,0.00015,26.41427]
[1779261161780,35.61,77344.14,1.0,0.63845,0.00015,26.41427]
[1779261170113,35.6,77338.19,1.0,0.63758,0.00015,26.43394]
[1779261176155,35.6,77343.31,1.0,0.63836,0.00015,26.41634]
[1779261179176,35.6,77347.88,1.0,0.63905,0.00015,26.40072]
[1779261182199,35.6,77342.07,1.0,0.63818,0.00015,26.42033]
[1779261188239,35.59,77340.78,1.0,0.638,0.00015,26.42441]
[1779261194281,35.59,77342.74,1.0,0.6383,0.00015,26.41752]
[1779261196618,35.59,77342.64,1.0,0.63829,0.00015,26.41778]
[1779261203047,35.59,77341.34,1.0,0.63811,0.00015,26.42195]
[1779261203101,35.59,77341.34,1.0,0.63811,0.00015,26.42195]
[1779261208379,35.58,77338.58,1.0,0.63771,0.00015,26.43093]
[1779261213414,35.58,77338.33,1.0,0.6377,0.00015,26.42814]
[1779261216435,35.58,77332.41,1.0,0.63682,0.00015,26.44787]
[1779261216740,35.58,77332.41,1.0,0.63682,0.00015,26.44787]
[1779261222478,35.58,77326.32,1.0,0.6359,0.00015,26.46833]
[1779261227512,35.58,77326.8,1.0,0.63596,0.00015,26.46694]
[1779261232546,35.59,77326.57,1.0,0.63592,0.00015,26.46791]
[1779261237581,35.59,77326.85,1.0,0.63595,0.00015,26.46718]
[1779261242630,35.59,77324.19,1.0,0.63555,0.00015,26.47621]
[1779261249679,35.59,77324.33,1.0,0.63556,0.00015,26.476]
[1779261258179,35.59,77324.32,1.0,0.63555,0.00015,26.47615]
[1779261258260,35.6,77324.29,1.0,0.63554,0.00015,26.47648]
[1779261264784,35.6,77323.44,1.0,0.6354,0.00015,26.47952]
[1779261270826,35.6,77322.52,1.0,0.63526,0.00015,26.48276]
[1779261275861,35.6,77322.47,1.0,0.63526,0.00015,26.47971]
[1779261280896,35.61,77323.18,1.0,0.63536,0.00015,26.47751]
[1779261285931,35.61,77323.06,1.0,0.63533,0.00015,26.47808]
[1779261290966,35.61,77323.04,1.0,0.63532,0.00015,26.47829]
[1779261296581,35.61,77321.96,1.0,0.63516,0.00015,26.48197]
[1779261298014,35.61,77314.16,1.0,0.63398,0.00015,26.50769]
[1779261303053,35.61,77314.23,1.0,0.63399,0.00015,26.50748]
[1779261306346,35.61,77314.48,1.0,0.63403,0.00015,26.50667]
[1779261306446,35.61,77314.48,1.0,0.63403,0.00015,26.50667]
[1779261306638,35.61,77314.48,1.0,0.63403,0.00015,26.50667]
[1779261306658,35.61,77314.48,1.0,0.63403,0.00015,26.50667]
[1779261312115,35.61,77309.42,1.0,0.63327,0.00015,26.52316]
[1779261315084,35.61,77309.39,1.0,0.63327,0.00015,26.52324]
[1779261315422,35.61,77309.39,1.0,0.63327,0.00015,26.52324]
[1779261317334,35.61,77305.02,1.0,0.63262,0.00015,26.53741]
[1779261319165,35.61,77299.39,1.0,0.63177,0.00015,26.55552]
[1779261325207,35.61,77295.76,1.0,0.63124,0.00015,26.56696]
[1779261329153,35.61,77295.8,1.0,0.63125,0.00015,26.56671]
[1779261329180,35.61,77295.8,1.0,0.63125,0.00015,26.56671]
[1779261329199,35.61,77295.8,1.0,0.63125,0.00015,26.56671]
[1779261330242,35.6,77285.81,1.0,0.62975,0.00015,26.59846]
[1779261333965,35.6,77285.53,1.0,0.62973,0.00015,26.59582]
[1779261339305,35.6,77285.5,1.0,0.62974,0.00015,26.59556]
[1779261340684,35.6,77285.43,1.0,0.62973,0.00015,26.59572]
[1779261343384,35.6,77285.3,1.0,0.62972,0.00015,26.59601]
[1779261349375,35.59,77285.56,1.0,0.62977,0.00015,26.59479]
[1779261352712,35.59,77285.52,1.0,0.62977,0.00015,26.59486]
[1779261358438,35.58,77286.34,1.0,0.62991,0.00015,26.59184]
[1779261365487,35.58,77286.39,1.0,0.62993,0.00015,26.59133]
[1779261372536,35.57,77286.33,1.0,0.62994,0.00015,26.59119]
[1779261376679,35.57,77285.79,1.0,0.62986,0.00015,26.59272]
[1779261379416,35.57,77285.65,1.0,0.62985,0.00015,26.59308]
[1779261384620,35.57,77283.35,1.0,0.62951,0.00015,26.60008]
[1779261389654,35.56,77283.52,1.0,0.62955,0.00015,26.59929]
[1779261393644,35.56,77283.52,1.0,0.62955,0.00015,26.59929]
[1779261398851,35.56,77284.27,1.0,0.62969,0.00015,26.59314]
[1779261403315,35.56,77284.24,1.0,0.62969,0.00015,26.59313]
[1779261409379,35.55,77284.13,1.0,0.62969,0.00015,26.59323]
[1779261412437,35.55,77282.58,1.0,0.62947,0.00015,26.59778]
[1779261413824,35.55,77275.97,1.0,0.62847,0.00015,26.61872]
[1779261418859,35.55,77275.26,1.0,0.62835,0.00015,26.62113]
[1779261421850,35.55,77275.14,1.0,0.62833,0.00015,26.62157]
[1779261424915,35.55,77278.08,1.0,0.62877,0.00015,26.61244]
[1779261426701,35.56,77278.05,1.0,0.62876,0.00015,26.61262]
[1779261431950,35.56,77272.99,1.0,0.62799,0.00015,26.62873]
[1779261433051,35.56,77272.99,1.0,0.62799,0.00015,26.62873]
[1779261434021,35.56,77272.65,1.0,0.62793,0.00015,26.62986]
[1779261435978,35.56,77267.51,1.0,0.62715,0.00015,26.64594]
[1779261441014,35.56,77265.9,1.0,0.62691,0.00015,26.65102]
[1779261449071,35.56,77263.43,1.0,0.62653,0.00015,26.65877]
[1779261454106,35.56,77263.9,1.0,0.62661,0.00015,26.65402]
[1779261459141,35.56,77263.51,1.0,0.62655,0.00015,26.65529]
[1779261464175,35.56,77261.29,1.0,0.62621,0.00015,26.6622]
[1779261466064,35.57,77258.21,1.0,0.62574,0.00015,26.67168]
[1779261466110,35.57,77258.21,1.0,0.62574,0.00015,26.67168]
[1779261466190,35.57,77257.83,1.0,0.62569,0.00015,26.67285]
[1779261471225,35.56,77255.24,1.0,0.62529,0.00015,26.68076]
[1779261472983,35.56,77255.06,1.0,0.62527,0.00015,26.6813]
[1779261478275,35.56,77255.23,1.0,0.6253,0.00015,26.68075]
[1779261485225,35.56,77255.09,1.0,0.62527,0.00015,26.68117]
[1779261485323,35.56,77255.2,1.0,0.62529,0.00015,26.6808]
[1779261493380,35.56,77257.13,1.0,0.62559,0.00015,26.67488]
[1779261500429,35.56,77256.43,1.0,0.62548,0.00015,26.67701]
[1779261505464,35.56,77259.74,1.0,0.62598,0.00015,26.66685]
[1779261506472,35.56,77264.82,1.0,0.62675,0.00015,26.65117]
[1779261507286,35.56,77264.82,1.0,0.62675,0.00015,26.65117]
[1779261509367,35.56,77270.52,1.0,0.62761,0.00015,26.6335]
[1779261514528,35.57,77273.52,1.0,0.62807,0.00015,26.62099]
[1779261521577,35.57,77272.85,1.0,0.62795,0.00015,26.62334]
[1779261525947,35.57,77272.88,1.0,0.62795,0.00015,26.62335]
[1779261528722,35.57,77269.99,1.0,0.62751,0.00015,26.63247]
[1779261533663,35.58,77276.98,1.0,0.62856,0.00015,26.61084]
[1779261539705,35.58,77278.04,1.0,0.62871,0.00015,26.60778]
[1779261544740,35.58,77278.85,1.0,0.62882,0.00015,26.60547]
[1779261551789,35.59,77278.48,1.0,0.62875,0.00015,26.60698]
[1779261556824,35.59,77277.63,1.0,0.62861,0.00015,26.60989]
[1779261561860,35.59,77277.83,1.0,0.62863,0.00015,26.60948]
[1779261568909,35.6,77277.23,1.0,0.62853,0.00015,26.61167]
[1779261574831,35.6,77277.23,1.0,0.62853,0.00015,26.61167]
[1779261576296,35.6,77277.23,1.0,0.62853,0.00015,26.60857]
[1779261582001,35.61,77277.05,1.0,0.62849,0.00015,26.60941]
[1779261587036,35.61,77276.63,1.0,0.62842,0.00015,26.61092]
[1779261592071,35.61,77276.31,1.0,0.62836,0.00015,26.61211]
[1779261597106,35.61,77277.39,1.0,0.62852,0.00015,26.6089]
[1779261602142,35.62,77277.7,1.0,0.62856,0.00015,26.60812]
[1779261603250,35.62,77277.7,1.0,0.62856,0.00015,26.60812]
[1779261604227,35.62,77277.7,1.0,0.62855,0.00015,26.60819]
[1779261610216,35.62,77280.76,1.0,0.62901,0.00015,26.59875]
[1779261615109,35.62,77281.42,1.0,0.6291,0.00015,26.59678]
[1779261620269,35.62,77285.56,1.0,0.62973,0.00015,26.58368]
[1779261624621,35.62,77285.56,1.0,0.62973,0.00015,26.58368]
[1779261625304,35.62,77290.46,1.0,0.63046,0.00015,26.56812]
[1779261626591,35.62,77290.46,1.0,0.63046,0.00015,26.56812]
[1779261629874,35.62,77290.19,1.0,0.63042,0.00015,26.56901]
[1779261630586,35.62,77290.19,1.0,0.63042,0.00015,26.56902]
[1779261631966,35.62,77293.94,1.0,0.631,0.00015,26.55373]
[1779261633095,35.62,77295.25,1.0,0.63119,0.00015,26.54956]
[1779261633868,35.62,77295.25,1.0,0.63119,0.00015,26.54956]
[1779261634515,35.62,77295.19,1.0,0.63118,0.00015,26.54977]
[1779261638397,35.62,77301.99,1.0,0.6322,0.00015,26.52798]
[1779261643432,35.62,77302.52,1.0,0.63228,0.00015,26.52622]
[1779261644245,35.62,77302.52,1.0,0.63228,0.00015,26.52622]
[1779261644828,35.62,77302.52,1.0,0.63228,0.00015,26.52622]
[1779261644889,35.62,77302.52,1.0,0.63228,0.00015,26.52622]
[1779261645447,35.62,77304.66,1.0,0.63261,0.00015,26.51928]
[1779261648494,35.62,77309.25,1.0,0.63329,0.00015,26.50437]
[1779261649501,35.62,77315.09,1.0,0.63417,0.00015,26.48529]
[1779261652523,35.62,77320.52,1.0,0.63498,0.00015,26.46751]
[1779261657558,35.63,77319.75,1.0,0.63486,0.00015,26.47021]
[1779261662593,35.63,77320.3,1.0,0.63494,0.00015,26.46855]
[1779261667631,35.63,77320.07,1.0,0.6349,0.00015,26.46946]
[1779261672666,35.63,77319.65,1.0,0.63483,0.00015,26.47098]
[1779261674681,35.63,77314.11,1.0,0.63399,0.00015,26.48922]
[1779261679716,35.63,77314.24,1.0,0.63401,0.00015,26.48886]
[1779261682737,35.63,77309.35,1.0,0.63328,0.00015,26.50486]
[1779261687771,35.63,77311.47,1.0,0.63359,0.00015,26.49797]
[1779261692808,35.63,77311.33,1.0,0.63358,0.00015,26.4951]
[1779261698849,35.63,77311.01,1.0,0.63353,0.00015,26.49619]
[1779261703885,35.63,77312.95,1.0,0.63382,0.00015,26.48989]
[1779261708920,35.64,77313.47,1.0,0.6339,0.00015,26.48824]
[1779261713955,35.64,77315.0,1.0,0.63413,0.00015,26.48331]
[1779261718990,35.64,77315.76,1.0,0.63424,0.00015,26.4809]
[1779261720397,35.64,77315.76,1.0,0.63424,0.00015,26.4809]
[1779261720519,35.64,77315.76,1.0,0.63424,0.00015,26.4809]
[1779261720743,35.64,77315.76,1.0,0.63424,0.00015,26.4809]
[1779261722010,35.64,77321.17,1.0,0.63504,0.00015,26.46316]
[1779261727046,35.64,77321.75,1.0,0.63513,0.00015,26.4614]
[1779261731697,35.64,77321.6,1.0,0.6351,0.00015,26.46199]
[1779261731798,35.64,77321.18,1.0,0.63503,0.00015,26.46344]
[1779261732046,35.64,77321.18,1.0,0.63503,0.00015,26.46344]
[1779261732081,35.64,77321.29,1.0,0.63505,0.00015,26.46307]
[1779261734381,35.64,77321.83,1.0,0.63513,0.00015,26.46132]
[1779261734728,35.64,77321.83,1.0,0.63513,0.00015,26.46132]
[1779261742151,35.65,77323.47,1.0,0.63536,0.00015,26.45621]
[1779261748193,35.65,77323.64,1.0,0.63538,0.00015,26.45584]
[1779261753229,35.65,77319.74,1.0,0.6348,0.00015,26.46548]
[1779261758263,35.65,77320.06,1.0,0.63485,0.00015,26.46453]
[1779261763298,35.65,77319.48,1.0,0.63476,0.00015,26.46656]
[1779261768333,35.65,77319.04,1.0,0.63469,0.00015,26.46811]
[1779261771670,35.65,77318.51,1.0,0.63461,0.00015,26.46989]
[1779261771733,35.66,77319.24,1.0,0.63471,0.00015,26.46752]
[1779261772058,35.66,77319.24,1.0,0.63471,0.00015,26.46752]
[1779261772361,35.66,77322.71,1.0,0.63523,0.00015,26.45609]
[1779261777397,35.66,77324.12,1.0,0.63544,0.00015,26.45156]
[1779261779365,35.66,77324.3,1.0,0.63546,0.00015,26.451]
[1779261779394,35.66,77324.3,1.0,0.63546,0.00015,26.451]
[1779261779874,35.66,77324.3,1.0,0.63546,0.00015,26.451]
[1779261780419,35.66,77325.48,1.0,0.63564,0.00015,26.44716]
[1779261780430,35.66,77326.87,1.0,0.63585,0.00015,26.44255]
[1779261783440,35.66,77331.65,1.0,0.63655,0.00015,26.42682]
[1779261790489,35.66,77331.37,1.0,0.63651,0.00015,26.42786]
[1779261796049,35.66,77335.56,1.0,0.63713,0.00015,26.41407]
[1779261800008,35.66,77335.74,1.0,0.63715,0.00015,26.41353]
[1779261800968,35.67,77335.61,1.0,0.63712,0.00015,26.41419]
[1779261801006,35.67,77334.57,1.0,0.63696,0.00015,26.41773]
[1779261801566,35.67,77323.36,1.0,0.63529,0.00015,26.45503]
[1779261802573,35.67,77316.67,1.0,0.63428,0.00015,26.47706]
[1779261807608,35.67,77317.23,1.0,0.63436,0.00015,26.47527]
[1779261812480,35.67,77317.51,1.0,0.63442,0.00015,26.47103]
[1779261812829,35.67,77317.51,1.0,0.63442,0.00015,26.47103]
[1779261813788,35.67,77321.03,1.0,0.63494,0.00015,26.45947]
[1779261813808,35.67,77324.86,1.0,0.63552,0.00015,26.44685]
[1779261819691,35.67,77324.87,1.0,0.63551,0.00015,26.447]
[1779261820132,35.67,77324.87,1.0,0.63551,0.00015,26.447]
[1779261825587,35.67,77326.59,1.0,0.63576,0.00015,26.44147]
[1779261825981,35.67,77326.59,1.0,0.63576,0.00015,26.44147]
[1779261826064,35.67,77326.59,1.0,0.63576,0.00015,26.44147]
[1779261826039,35.68,77337.32,1.0,0.63736,0.00015,26.40574]
[1779261826447,35.68,77337.32,1.0,0.63736,0.00015,26.40574]
[1779261826507,35.68,77337.32,1.0,0.63736,0.00015,26.40574]
[1779261826766,35.68,77337.32,1.0,0.63736,0.00015,26.40574]
[1779261826800,35.67,77351.64,1.0,0.6395,0.00015,26.35729]
[1779261827756,35.67,77356.99,1.0,0.6403,0.00015,26.33898]
[1779261829015,35.67,77356.99,1.0,0.6403,0.00015,26.33898]
[1779261829022,35.67,77356.99,1.0,0.6403,0.00015,26.33898]
[1779261829364,35.67,77356.89,1.0,0.64029,0.00015,26.33931]
[1779261830060,35.68,77367.83,1.0,0.64191,0.00015,26.30172]
[1779261830566,35.68,77367.83,1.0,0.64191,0.00015,26.30172]
[1779261830910,35.68,77367.83,1.0,0.64191,0.00015,26.30172]
[1779261831081,35.68,77375.54,1.0,0.64305,0.00015,26.27496]
[1779261832643,35.68,77378.4,1.0,0.64348,0.00015,26.26495]
[1779261832800,35.68,77380.14,1.0,0.64373,0.00015,26.25888]
[1779261833176,35.68,77380.14,1.0,0.64373,0.00015,26.25888]
[1779261833807,35.67,77380.69,1.0,0.64382,0.00015,26.25677]
[1779261838842,35.67,77382.12,1.0,0.64405,0.00015,26.25132]
[1779261843877,35.67,77375.09,1.0,0.64302,0.00015,26.27555]
[1779261848912,35.66,77371.56,1.0,0.64252,0.00015,26.28735]
[1779261852940,35.66,77378.04,1.0,0.64349,0.00015,26.26451]
[1779261857976,35.66,77377.82,1.0,0.64346,0.00015,26.26519]
[1779261863011,35.66,77378.68,1.0,0.64359,0.00015,26.26209]
[1779261864282,35.66,77379.9,1.0,0.64377,0.00015,26.2578]
[1779261870026,35.66,77381.49,1.0,0.644,0.00015,26.25232]
[1779261873565,35.66,77385.92,1.0,0.64467,0.00015,26.23336]
[1779261874326,35.66,77386.17,1.0,0.64471,0.00015,26.23255]
[1779261874654,35.66,77386.17,1.0,0.64471,0.00015,26.23255]
[1779261875096,35.66,77395.9,1.0,0.64615,0.00015,26.19791]
[1779261876085,35.66,77395.9,1.0,0.64615,0.00015,26.19791]
[1779261877164,35.66,77397.51,1.0,0.64639,0.00015,26.19212]
[1779261877223,35.66,77397.72,1.0,0.64642,0.00015,26.19133]
[1779261882519,35.65,77395.2,1.0,0.64605,0.00015,26.20019]
[1779261883346,35.65,77393.33,1.0,0.64578,0.00015,26.20682]
[1779261886456,35.65,77392.81,1.0,0.64571,0.00015,26.20854]
[1779261892218,35.65,77386.97,1.0,0.64485,0.00015,26.22895]
[1779261899267,35.65,77386.12,1.0,0.64471,0.00015,26.23236]
[1779261902129,35.65,77384.35,1.0,0.64445,0.00015,26.23868]
[1779261902142,35.66,77385.85,1.0,0.64467,0.00015,26.23352]
[1779261904144,35.66,77381.27,1.0,0.64398,0.00015,26.2498]
[1779261904303,35.66,77376.11,1.0,0.64322,0.00015,26.26791]
[1779261905895,35.66,77376.11,1.0,0.64322,0.00015,26.26791]
[1779261906001,35.66,77376.11,1.0,0.64322,0.00015,26.26791]
[1779261906085,35.66,77375.36,1.0,0.6431,0.00015,26.27061]
[1779261906367,35.66,77375.36,1.0,0.6431,0.00015,26.27061]
[1779261906485,35.66,77375.36,1.0,0.6431,0.00015,26.27061]
[1779261907080,35.66,77375.36,1.0,0.6431,0.00015,26.27061]
[1779261907331,35.66,77361.81,1.0,0.64108,0.00015,26.31769]
[1779261914380,35.66,77360.93,1.0,0.64095,0.00015,26.32072]
[1779261919530,35.66,77361.2,1.0,0.64099,0.00015,26.31979]
[1779261925457,35.66,77361.49,1.0,0.64104,0.00015,26.31879]
[1779261932505,35.66,77361.52,1.0,0.64106,0.00015,26.3153]
[1779261937541,35.66,77362.16,1.0,0.64115,0.00015,26.31309]
[1779261940816,35.66,77362.16,1.0,0.64115,0.00015,26.31309]
[1779261940844,35.66,77362.16,1.0,0.64115,0.00015,26.31309]
[1779261940901,35.66,77362.16,1.0,0.64115,0.00015,26.3131]
[1779261947611,35.66,77364.05,1.0,0.64141,0.00015,26.30707]
[1779261952706,35.67,77364.27,1.0,0.64143,0.00015,26.30662]
[1779261952754,35.67,77364.27,1.0,0.64143,0.00015,26.30662]
[1779261952830,35.67,77364.63,1.0,0.64148,0.00015,26.30553]
[1779261958689,35.67,77362.58,1.0,0.64118,0.00015,26.31264]
[1779261963724,35.67,77362.57,1.0,0.64117,0.00015,26.31269]
[1779261965010,35.67,77362.57,1.0,0.64117,0.00015,26.31269]
[1779261965388,35.67,77362.57,1.0,0.64117,0.00015,26.31269]
[1779261966643,35.67,77361.63,1.0,0.64103,0.00015,26.31593]
[1779261966711,35.67,77361.63,1.0,0.64103,0.00015,26.31593]
[1779261967472,35.67,77359.16,1.0,0.64067,0.00015,26.32443]
[1779261967752,35.67,77350.46,1.0,0.63937,0.00015,26.35417]
[1779261971147,35.67,77349.91,1.0,0.63929,0.00015,26.35599]
[1779261973794,35.67,77344.8,1.0,0.63853,0.00015,26.37319]
[1779261979010,35.67,77344.08,1.0,0.63843,0.00015,26.37545]
[1779261979520,35.67,77343.77,1.0,0.63839,0.00015,26.37645]
[1779261979836,35.67,77325.01,1.0,0.63558,0.00015,26.43927]
[1779261980957,35.67,77328.16,1.0,0.63605,0.00015,26.42885]
[1779261986885,35.67,77327.71,1.0,0.63598,0.00015,26.43056]
[1779261991919,35.67,77327.73,1.0,0.63599,0.00015,26.42729]
[1779261993360,35.67,77327.53,1.0,0.63595,0.00015,26.42799]
[1779261996515,35.67,77327.57,1.0,0.63596,0.00015,26.42795]
[1779262001990,35.67,77325.88,1.0,0.6357,0.00015,26.43374]
[1779262005932,35.67,77325.88,1.0,0.6357,0.00015,26.43374]
[1779262011881,35.68,77326.15,1.0,0.63573,0.00015,26.43309]
[1779262016838,35.68,77325.56,1.0,0.63563,0.00015,26.43523]
[1779262017098,35.68,77320.56,1.0,0.63488,0.00015,26.45176]
[1779262022134,35.68,77317.22,1.0,0.63438,0.00015,26.46279]
[1779262027169,35.68,77315.95,1.0,0.63419,0.00015,26.467]
[1779262032204,35.68,77314.71,1.0,0.634,0.00015,26.47107]
[1779262039253,35.68,77312.74,1.0,0.6337,0.00015,26.47751]
[1779262044288,35.68,77312.3,1.0,0.63364,0.00015,26.47893]
[1779262046201,35.68,77311.91,1.0,0.63358,0.00015,26.4802]
[1779262046302,35.68,77311.91,1.0,0.63358,0.00015,26.48019]
[1779262048038,35.68,77310.74,1.0,0.6334,0.00015,26.484]
[1779262053351,35.68,77306.28,1.0,0.63275,0.00015,26.49501]
[1779262058385,35.68,77306.66,1.0,0.63281,0.00015,26.49368]
[1779262063421,35.68,77305.9,1.0,0.6327,0.00015,26.49603]
[1779262068456,35.68,77304.58,1.0,0.63251,0.00015,26.50019]
[1779262073491,35.67,77304.6,1.0,0.63252,0.00015,26.49999]
[1779262075688,35.67,77304.6,1.0,0.63252,0.00015,26.49999]
[1779262075789,35.67,77301.21,1.0,0.63201,0.00015,26.51084]
[1779262083562,35.67,77300.73,1.0,0.63195,0.00015,26.51215]
[1779262089028,35.67,77300.78,1.0,0.63197,0.00015,26.51186]
[1779262089035,35.67,77300.78,1.0,0.63197,0.00015,26.51186]
[1779262090609,35.67,77293.64,1.0,0.6309,0.00015,26.53465]
[1779262095645,35.66,77292.53,1.0,0.63074,0.00015,26.53796]
[1779262096741,35.66,77292.53,1.0,0.63074,0.00015,26.53796]
[1779262101565,35.66,77287.84,1.0,0.63004,0.00015,26.55262]
[1779262101582,35.66,77287.84,1.0,0.63004,0.00015,26.55262]
[1779262102757,35.66,77290.11,1.0,0.63039,0.00015,26.54536]
[1779262102786,35.66,77294.77,1.0,0.63109,0.00015,26.53044]
[1779262105650,35.66,77297.51,1.0,0.63151,0.00015,26.52158]
[1779262110750,35.66,77299.43,1.0,0.6318,0.00015,26.51522]
[1779262115786,35.65,77299.12,1.0,0.63178,0.00015,26.51272]
[1779262118887,35.65,77299.46,1.0,0.63183,0.00015,26.51159]
[1779262118910,35.65,77299.46,1.0,0.63183,0.00015,26.51159]
[1779262118930,35.65,77299.46,1.0,0.63183,0.00015,26.51159]
[1779262125856,35.65,77300.19,1.0,0.63195,0.00015,26.50899]
[1779262130891,35.65,77300.54,1.0,0.63201,0.00015,26.50776]
[1779262136933,35.65,77300.12,1.0,0.63195,0.00015,26.50899]
[1779262143237,35.65,77300.15,1.0,0.63195,0.00015,26.50888]
[1779262143365,35.65,77300.15,1.0,0.63195,0.00015,26.50888]
[1779262143372,35.65,77300.15,1.0,0.63195,0.00015,26.50888]
[1779262143466,35.65,77300.15,1.0,0.63196,0.00015,26.50878]
[1779262144229,35.65,77300.15,1.0,0.63196,0.00015,26.50878]
[1779262144330,35.65,77305.27,1.0,0.63273,0.00015,26.49222]
[1779262144989,35.65,77311.85,1.0,0.63372,0.00015,26.47081]
[1779262150025,35.65,77315.43,1.0,0.63425,0.00015,26.45918]
[1779262155061,35.65,77314.43,1.0,0.6341,0.00015,26.46254]
[1779262160097,35.65,77314.7,1.0,0.63413,0.00015,26.46175]
[1779262165133,35.65,77316.52,1.0,0.6344,0.00015,26.45587]
[1779262170169,35.65,77315.92,1.0,0.63431,0.00015,26.45796]
[1779262177219,35.65,77315.73,1.0,0.63429,0.00015,26.45537]
[1779262185275,35.66,77315.6,1.0,0.63426,0.00015,26.45598]
[1779262187288,35.66,77321.44,1.0,0.63513,0.00015,26.43683]
[1779262192324,35.66,77324.33,1.0,0.63556,0.00015,26.42747]
[1779262193719,35.66,77325.56,1.0,0.63574,0.00015,26.42344]
[1779262194503,35.66,77325.56,1.0,0.63574,0.00015,26.42344]
[1779262197085,35.66,77324.8,1.0,0.63562,0.00015,26.42609]
[1779262197360,35.66,77325.17,1.0,0.63567,0.00015,26.42491]
[1779262197799,35.66,77325.17,1.0,0.63567,0.00015,26.42491]
[1779262198366,35.66,77324.9,1.0,0.63563,0.00015,26.42585]
[1779262203400,35.66,77323.54,1.0,0.63542,0.00015,26.43056]
[1779262208436,35.67,77322.95,1.0,0.63532,0.00015,26.43271]
[1779262214097,35.67,77322.89,1.0,0.63531,0.00015,26.43306]
[1779262217502,35.67,77316.31,1.0,0.63431,0.00015,26.45489]
[1779262219986,35.67,77314.78,1.0,0.63408,0.00015,26.45994]
[1779262220522,35.67,77312.58,1.0,0.63375,0.00015,26.46714]
[1779262224551,35.67,77307.7,1.0,0.63302,0.00015,26.48304]
[1779262229586,35.67,77308.03,1.0,0.63307,0.00015,26.48195]
[1779262234622,35.67,77308.22,1.0,0.63311,0.00015,26.47796]
[1779262239657,35.67,77306.26,1.0,0.63282,0.00015,26.4843]
[1779262244692,35.67,77301.72,1.0,0.63214,0.00015,26.4989]
[1779262249727,35.67,77302.21,1.0,0.63222,0.00015,26.49724]
[1779262254762,35.67,77298.19,1.0,0.63162,0.00015,26.51007]
[1779262260020,35.67,77299.34,1.0,0.63179,0.00015,26.50628]
[1779262260078,35.67,77299.34,1.0,0.63179,0.00015,26.50628]
[1779262260210,35.67,77299.34,1.0,0.63179,0.00015,26.50628]
[1779262261906,35.67,77294.89,1.0,0.63113,0.00015,26.5205]
[1779262261997,35.67,77294.89,1.0,0.63113,0.00015,26.5205]
[1779262262558,35.67,77294.89,1.0,0.63113,0.00015,26.5205]
[1779262263826,35.67,77289.96,1.0,0.63038,0.00015,26.53645]
[1779262268861,35.67,77289.8,1.0,0.63034,0.00015,26.53728]
[1779262273897,35.68,77287.67,1.0,0.63,0.00015,26.54435]
[1779262278932,35.68,77283.88,1.0,0.62942,0.00015,26.55662]
[1779262281937,35.68,77283.73,1.0,0.62939,0.00015,26.55719]
[1779262283968,35.69,77275.89,1.0,0.62821,0.00015,26.58193]
[1779262285157,35.69,77275.89,1.0,0.62821,0.00015,26.58193]
[1779262291016,35.69,77274.42,1.0,0.62799,0.00015,26.58344]
[1779262292464,35.69,77274.42,1.0,0.62799,0.00015,26.58344]
[1779262294038,35.69,77266.61,1.0,0.6268,0.00015,26.60774]
[1779262295023,35.69,77266.61,1.0,0.6268,0.00015,26.60774]
[1779262299088,35.69,77263.57,1.0,0.62634,0.00015,26.61715]
[1779262305116,35.69,77263.38,1.0,0.62631,0.00015,26.61779]
[1779262310151,35.69,77262.22,1.0,0.62614,0.00015,26.62139]
[1779262315272,35.69,77261.55,1.0,0.62603,0.00015,26.62346]
[1779262316571,35.69,77261.47,1.0,0.62602,0.00015,26.62371]
[1779262319483,35.69,77259.76,1.0,0.62576,0.00015,26.62896]
[1779262319624,35.69,77259.76,1.0,0.62576,0.00015,26.62896]
[1779262320223,35.69,77265.27,1.0,0.62659,0.00015,26.61205]
[1779262321494,35.69,77265.27,1.0,0.62659,0.00015,26.61205]
[1779262327274,35.69,77265.87,1.0,0.62668,0.00015,26.6103]
[1779262332309,35.7,77265.61,1.0,0.62664,0.00015,26.61117]
[1779262337344,35.7,77265.64,1.0,0.62664,0.00015,26.61115]
[1779262340410,35.7,77264.98,1.0,0.62654,0.00015,26.61321]
[1779262343231,35.7,77262.89,1.0,0.62622,0.00015,26.61966]
[1779262347030,35.7,77260.95,1.0,0.62593,0.00015,26.62563]
[1779262352449,35.7,77260.32,1.0,0.62584,0.00015,26.62423]
[1779262357221,35.7,77261.35,1.0,0.626,0.00015,26.62108]
[1779262357352,35.7,77261.35,1.0,0.626,0.00015,26.62108]
[1779262357573,35.7,77261.35,1.0,0.626,0.00015,26.62108]
[1779262357651,35.7,77267.16,1.0,0.62688,0.00015,26.60321]
[1779262357875,35.7,77267.16,1.0,0.62688,0.00015,26.60321]
[1779262358010,35.7,77267.16,1.0,0.62688,0.00015,26.60321]
[1779262358451,35.7,77267.16,1.0,0.62688,0.00015,26.60321]
[1779262358501,35.7,77285.59,1.0,0.62965,0.00015,26.54567]
[1779262359508,35.7,77286.05,1.0,0.62972,0.00015,26.54428]
[1779262361018,35.7,77286.46,1.0,0.62978,0.00015,26.54304]
[1779262361265,35.7,77286.46,1.0,0.62978,0.00015,26.54304]
[1779262361465,35.7,77286.46,1.0,0.62978,0.00015,26.54304]
[1779262361522,35.7,77291.86,1.0,0.63059,0.00015,26.52598]
[1779262365093,35.7,77293.03,1.0,0.63076,0.00015,26.52247]
[1779262370585,35.71,77292.84,1.0,0.63071,0.00015,26.52352]
[1779262374379,35.71,77292.4,1.0,0.63064,0.00015,26.52506]
[1779262374500,35.71,77292.4,1.0,0.63064,0.00015,26.52506]
[1779262379648,35.72,77289.51,1.0,0.63018,0.00015,26.5347]
[1779262384682,35.72,77288.0,1.0,0.62994,0.00015,26.53978]
[1779262388421,35.72,77288.04,1.0,0.62995,0.00015,26.53972]
[1779262388456,35.72,77288.04,1.0,0.62995,0.00015,26.53972]
[1779262389997,35.73,77285.56,1.0,0.62956,0.00015,26.54778]
[1779262391418,35.73,77285.56,1.0,0.62956,0.00015,26.54778]
[1779262394446,35.73,77283.64,1.0,0.62927,0.00015,26.55397]
[1779262399788,35.73,77283.94,1.0,0.6293,0.00015,26.55336]
[1779262402369,35.73,77283.92,1.0,0.62929,0.00015,26.55347]
[1779262403535,35.73,77283.32,1.0,0.6292,0.00015,26.55545]
[1779262403879,35.73,77282.9,1.0,0.62913,0.00015,26.55682]
[1779262403980,35.73,77282.9,1.0,0.62913,0.00015,26.55682]
[1779262404824,35.73,77271.29,1.0,0.62738,0.00015,26.59307]
[1779262410868,35.73,77273.14,1.0,0.62767,0.00015,26.58707]
[1779262416105,35.73,77273.91,1.0,0.62781,0.00015,26.58116]
[1779262416919,35.73,77279.69,1.0,0.62868,0.00015,26.56305]
[1779262419184,35.73,77280.37,1.0,0.62879,0.00015,26.5609]
[1779262422256,35.73,77280.43,1.0,0.6288,0.00015,26.56063]
[1779262427086,35.72,77281.0,1.0,0.62889,0.00015,26.55872]
[1779262431942,35.72,77281.14,1.0,0.62892,0.00015,26.55818]
[1779262433259,35.72,77281.28,1.0,0.62894,0.00015,26.55772]
[1779262439078,35.72,77281.13,1.0,0.62892,0.00015,26.55803]
[1779262444632,35.72,77281.5,1.0,0.62898,0.00015,26.5568]
[1779262446127,35.72,77286.69,1.0,0.62977,0.00015,26.5404]
[1779262450395,35.72,77286.51,1.0,0.62974,0.00015,26.54094]
[1779262451162,35.72,77292.29,1.0,0.63061,0.00015,26.52261]
[1779262453076,35.72,77293.03,1.0,0.63072,0.00015,26.52025]
[1779262454220,35.72,77293.68,1.0,0.63082,0.00015,26.51819]
[1779262454237,35.72,77293.68,1.0,0.63082,0.00015,26.51819]
[1779262454363,35.72,77293.68,1.0,0.63082,0.00015,26.51819]
[1779262455529,35.72,77294.0,1.0,0.63087,0.00015,26.51718]
[1779262455621,35.72,77302.48,1.0,0.63214,0.00015,26.49004]
[1779262456197,35.72,77310.99,1.0,0.63341,0.00015,26.46254]
[1779262464254,35.72,77311.98,1.0,0.63355,0.00015,26.45972]
[1779262465751,35.72,77311.98,1.0,0.63355,0.00015,26.45972]
[1779262465791,35.72,77311.98,1.0,0.63355,0.00015,26.45972]
[1779262465812,35.72,77311.98,1.0,0.63355,0.00015,26.45972]
[1779262466268,35.73,77310.21,1.0,0.63328,0.00015,26.46557]
[1779262470295,35.73,77305.64,1.0,0.63259,0.00015,26.48051]
[1779262474193,35.73,77306.01,1.0,0.63265,0.00015,26.47605]
[1779262479362,35.73,77307.17,1.0,0.63282,0.00015,26.47249]
[1779262484398,35.73,77306.14,1.0,0.63266,0.00015,26.47597]
[1779262489432,35.73,77306.04,1.0,0.63263,0.00015,26.47644]
[1779262494467,35.74,77305.82,1.0,0.6326,0.00015,26.47729]
[1779262499502,35.74,77305.7,1.0,0.63257,0.00015,26.47781]
[1779262504536,35.74,77301.78,1.0,0.63198,0.00015,26.49055]
[1779262509571,35.74,77300.44,1.0,0.63178,0.00015,26.49492]
[1779262514607,35.74,77299.42,1.0,0.63162,0.00015,26.49825]
[1779262516697,35.74,77299.53,1.0,0.63164,0.00015,26.4979]
[1779262522663,35.74,77299.71,1.0,0.63166,0.00015,26.49739]
[1779262527698,35.74,77301.14,1.0,0.63187,0.00015,26.49286]
[1779262529066,35.74,77303.47,1.0,0.63222,0.00015,26.48539]
[1779262529074,35.74,77303.47,1.0,0.63222,0.00015,26.48539]
[1779262533740,35.74,77296.06,1.0,0.63112,0.00015,26.50581]
[1779262538241,35.74,77294.63,1.0,0.63091,0.00015,26.51036]
[1779262543015,35.74,77293.81,1.0,0.63078,0.00015,26.51294]
[1779262543038,35.74,77293.81,1.0,0.63078,0.00015,26.51294]
[1779262543764,35.74,77293.81,1.0,0.63078,0.00015,26.51294]
[1779262548845,35.74,77292.06,1.0,0.63052,0.00015,26.51843]
[1779262553880,35.74,77290.52,1.0,0.6303,0.00015,26.52324]
[1779262558915,35.74,77289.34,1.0,0.63012,0.00015,26.52688]
[1779262561765,35.74,77289.26,1.0,0.63011,0.00015,26.52712]
[1779262561773,35.74,77289.26,1.0,0.63011,0.00015,26.52712]
[1779262562947,35.74,77297.34,1.0,0.63133,0.00015,26.50136]
[1779262567982,35.74,77297.27,1.0,0.63132,0.00015,26.50157]
[1779262573564,35.74,77297.27,1.0,0.63132,0.00015,26.50157]
[1779262578052,35.74,77292.82,1.0,0.63065,0.00015,26.51574]
[1779262579187,35.74,77292.82,1.0,0.63065,0.00015,26.51574]
[1779262581073,35.74,77285.49,1.0,0.62955,0.00015,26.53889]
[1779262586109,35.74,77285.32,1.0,0.62953,0.00015,26.5393]
[1779262591145,35.73,77283.17,1.0,0.62923,0.00015,26.54257]
[1779262596180,35.73,77282.7,1.0,0.62916,0.00015,26.5439]
[1779262597931,35.73,77282.7,1.0,0.62916,0.00015,26.5439]
[1779262598454,35.73,77282.66,1.0,0.62916,0.00015,26.54399]
[1779262600214,35.73,77276.22,1.0,0.62819,0.00015,26.56406]
[1779262603210,35.73,77276.3,1.0,0.62821,0.00015,26.56372]
[1779262607941,35.73,77273.37,1.0,0.62777,0.00015,26.57267]
[1779262610284,35.73,77268.04,1.0,0.62697,0.00015,26.58905]
[1779262613078,35.73,77267.77,1.0,0.62693,0.00015,26.58989]
[1779262614444,35.73,77267.73,1.0,0.62693,0.00015,26.59003]
[1779262615736,35.73,77267.8,1.0,0.62694,0.00015,26.58982]
[1779262616683,35.73,77267.6,1.0,0.62691,0.00015,26.59045]
[1779262619638,35.73,77273.55,1.0,0.6278,0.00015,26.57206]
[1779262625389,35.72,77275.76,1.0,0.62815,0.00015,26.56476]
[1779262626929,35.72,77275.76,1.0,0.62815,0.00015,26.56476]
[1779262636466,35.71,77275.59,1.0,0.62816,0.00015,26.56449]
[1779262641501,35.7,77275.55,1.0,0.62817,0.00015,26.56426]
[1779262646536,35.7,77273.34,1.0,0.62785,0.00015,26.57078]
[1779262649200,35.7,77273.37,1.0,0.62787,0.00015,26.57054]
[1779262654591,35.69,77273.38,1.0,0.6279,0.00015,26.56673]
[1779262655671,35.69,77273.38,1.0,0.6279,0.00015,26.56673]
[1779262661891,35.69,77275.05,1.0,0.62817,0.00015,26.5611]
[1779262667686,35.68,77281.03,1.0,0.62909,0.00015,26.54193]
[1779262671827,35.68,77284.9,1.0,0.62968,0.00015,26.52959]
[1779262674364,35.68,77285.7,1.0,0.62981,0.00015,26.52693]
[1779262674380,35.68,77285.7,1.0,0.62981,0.00015,26.52693]
[1779262676729,35.67,77282.5,1.0,0.62933,0.00015,26.53696]
[1779262679735,35.67,77286.59,1.0,0.62995,0.00015,26.5239]
[1779262686819,35.67,77286.13,1.0,0.62989,0.00015,26.52507]
[1779262692081,35.67,77285.95,1.0,0.62987,0.00015,26.52556]
[1779262693911,35.67,77288.04,1.0,0.63019,0.00015,26.51879]
[1779262700924,35.66,77292.16,1.0,0.63082,0.00015,26.50547]
[1779262705452,35.66,77292.45,1.0,0.63087,0.00015,26.50447]
[1779262710995,35.66,77295.13,1.0,0.63127,0.00015,26.4958]
[1779262712007,35.66,77300.26,1.0,0.63206,0.00015,26.47594]
[1779262718045,35.66,77301.52,1.0,0.63225,0.00015,26.4719]
[1779262723089,35.66,77301.69,1.0,0.63227,0.00015,26.47136]
[1779262728306,35.66,77301.07,1.0,0.63218,0.00015,26.47337]
[1779262728318,35.66,77301.07,1.0,0.63218,0.00015,26.47337]
[1779262730353,35.66,77305.23,1.0,0.6328,0.00015,26.45992]
[1779262730371,35.66,77305.23,1.0,0.6328,0.00015,26.45992]
[1779262736180,35.66,77302.65,1.0,0.63241,0.00015,26.46832]
[1779262741215,35.66,77301.67,1.0,0.63227,0.00015,26.47149]
[1779262745023,35.66,77302.01,1.0,0.63232,0.00015,26.4704]
[1779262745062,35.66,77302.01,1.0,0.63232,0.00015,26.4704]
[1779262745445,35.66,77303.85,1.0,0.63259,0.00015,26.46445]
[1779262751285,35.66,77300.44,1.0,0.63208,0.00015,26.47545]
[1779262755396,35.66,77297.73,1.0,0.63168,0.00015,26.48412]
[1779262761526,35.66,77293.09,1.0,0.63098,0.00015,26.49887]
[1779262763227,35.66,77293.92,1.0,0.63111,0.00015,26.49617]
[1779262768406,35.66,77297.01,1.0,0.63158,0.00015,26.48615]
[1779262769829,35.66,77297.01,1.0,0.63158,0.00015,26.48615]
[1779262775456,35.66,77297.47,1.0,0.63167,0.00015,26.48118]
[1779262780491,35.65,77298.04,1.0,0.63176,0.00015,26.47927]
[1779262781809,35.65,77298.04,1.0,0.63176,0.00015,26.47927]
[1779262787540,35.65,77296.88,1.0,0.63159,0.00015,26.48289]
[1779262788190,35.65,77296.88,1.0,0.63159,0.00015,26.48289]
[1779262793582,35.65,77297.24,1.0,0.63165,0.00015,26.48164]
[1779262796828,35.65,77297.24,1.0,0.63165,0.00015,26.48161]
[1779262798826,35.65,77295.82,1.0,0.63143,0.00015,26.48613]
[1779262800365,35.65,77296.42,1.0,0.63153,0.00015,26.48416]
[1779262805666,35.65,77296.19,1.0,0.6315,0.00015,26.48478]
[1779262810702,35.65,77295.01,1.0,0.63132,0.00015,26.48846]
[1779262813287,35.65,77294.58,1.0,0.63126,0.00015,26.48979]
[1779262818759,35.65,77293.92,1.0,0.63117,0.00015,26.49175]
[1779262821922,35.64,77294.23,1.0,0.63122,0.00015,26.49073]
[1779262822007,35.64,77294.23,1.0,0.63122,0.00015,26.49073]
[1779262822795,35.64,77295.41,1.0,0.6314,0.00015,26.4869]
[1779262822897,35.64,77301.22,1.0,0.63227,0.00015,26.46818]
[1779262828356,35.64,77302.24,1.0,0.63243,0.00015,26.46486]
[1779262833865,35.64,77301.09,1.0,0.63227,0.00015,26.46515]
[1779262836779,35.64,77301.39,1.0,0.63231,0.00015,26.46416]
[1779262838188,35.64,77301.38,1.0,0.63231,0.00015,26.46417]
[1779262844943,35.64,77301.12,1.0,0.63228,0.00015,26.46495]
[1779262849978,35.64,77300.92,1.0,0.63225,0.00015,26.46556]
[1779262850359,35.64,77300.92,1.0,0.63225,0.00015,26.46556]
[1779262856023,35.64,77301.19,1.0,0.63229,0.00015,26.46464]
[1779262860572,35.64,77301.15,1.0,0.63229,0.00015,26.46475]
[1779262861368,35.64,77301.26,1.0,0.6323,0.00015,26.46437]
[1779262864079,35.64,77307.84,1.0,0.63329,0.00015,26.44302]
[1779262868714,35.64,77309.12,1.0,0.63348,0.00015,26.4389]
[1779262869114,35.64,77311.85,1.0,0.63389,0.00015,26.43]
[1779262874148,35.64,77313.81,1.0,0.63418,0.00015,26.42372]
[1779262879184,35.64,77313.61,1.0,0.63415,0.00015,26.4245]
[1779262883221,35.65,77317.69,1.0,0.63476,0.00015,26.41122]
[1779262884220,35.65,77322.53,1.0,0.63548,0.00015,26.39527]
[1779262885964,35.65,77322.53,1.0,0.63548,0.00015,26.39527]
[1779262885990,35.65,77328.76,1.0,0.63641,0.00015,26.37468]
[1779262887114,35.65,77328.76,1.0,0.63641,0.00015,26.37468]
[1779262890185,35.65,77330.49,1.0,0.63667,0.00015,26.36903]
[1779262894148,35.65,77330.32,1.0,0.63664,0.00015,26.36649]
[1779262899325,35.66,77330.37,1.0,0.63663,0.00015,26.36677]
[1779262904360,35.66,77330.14,1.0,0.63659,0.00015,26.36784]
[1779262909395,35.66,77330.26,1.0,0.63659,0.00015,26.36774]
[1779262913285,35.67,77329.92,1.0,0.63653,0.00015,26.36904]
[1779262913423,35.67,77325.72,1.0,0.6359,0.00015,26.38307]
[1779262914430,35.67,77317.23,1.0,0.63463,0.00015,26.41115]
[1779262919465,35.67,77315.84,1.0,0.63441,0.00015,26.41583]
[1779262920648,35.67,77315.84,1.0,0.63441,0.00015,26.41583]
[1779262920690,35.67,77315.9,1.0,0.63442,0.00015,26.41567]
[1779262922486,35.67,77307.8,1.0,0.6332,0.00015,26.44214]
[1779262927522,35.67,77306.27,1.0,0.63297,0.00015,26.4471]
[1779262932557,35.67,77305.68,1.0,0.63289,0.00015,26.44901]
[1779262937251,35.67,77304.89,1.0,0.63277,0.00015,26.45155]
[1779262937319,35.67,77304.83,1.0,0.63276,0.00015,26.45174]
[1779262942627,35.67,77301.82,1.0,0.63231,0.00015,26.46141]
[1779262947662,35.67,77302.38,1.0,0.6324,0.00015,26.45953]
[1779262952796,35.67,77302.34,1.0,0.63241,0.00015,26.45623]
[1779262956998,35.67,77302.86,1.0,0.63249,0.00015,26.45447]
[1779262962768,35.66,77302.41,1.0,0.63242,0.00015,26.45583]
[1779262967802,35.66,77302.64,1.0,0.63246,0.00015,26.45501]
[1779262972837,35.66,77301.71,1.0,0.63232,0.00015,26.45794]
[1779262977873,35.66,77304.4,1.0,0.63273,0.00015,26.44916]
[1779262982908,35.66,77304.04,1.0,0.63268,0.00015,26.45026]
[1779262987943,35.66,77305.13,1.0,0.63285,0.00015,26.44666]
[1779262992978,35.66,77304.52,1.0,0.63276,0.00015,26.44856]
[1779263000027,35.66,77300.38,1.0,0.63214,0.00015,26.46182]
[1779263005062,35.66,77300.23,1.0,0.63212,0.00015,26.46221]
[1779263010097,35.65,77300.18,1.0,0.63212,0.00015,26.46229]
[1779263015132,35.65,77301.25,1.0,0.6323,0.00015,26.45542]
[1779263022180,35.65,77300.78,1.0,0.63223,0.00015,26.45686]
[1779263026332,35.65,77300.78,1.0,0.63223,0.00015,26.45684]
[1779263031710,35.65,77300.81,1.0,0.63224,0.00015,26.45667]
[1779263031727,35.65,77300.81,1.0,0.63224,0.00015,26.45667]
[1779263037286,35.65,77303.99,1.0,0.63272,0.00015,26.44637]
[1779263042321,35.65,77303.74,1.0,0.63268,0.00015,26.44718]
[1779263047356,35.65,77303.96,1.0,0.63271,0.00015,26.44647]
[1779263052391,35.65,77304.11,1.0,0.63273,0.00015,26.446]
[1779263057426,35.65,77303.91,1.0,0.6327,0.00015,26.44667]
[1779263062461,35.65,77304.04,1.0,0.63272,0.00015,26.44627]
[1779263066506,35.65,77306.11,1.0,0.63303,0.00015,26.43958]
[1779263072888,35.65,77302.3,1.0,0.63247,0.00015,26.44858]
[1779263074531,35.65,77300.19,1.0,0.63215,0.00015,26.45539]
[1779263080589,35.65,77303.53,1.0,0.63266,0.00015,26.44459]
[1779263085623,35.65,77303.54,1.0,0.63266,0.00015,26.44457]
[1779263092673,35.65,77302.99,1.0,0.63257,0.00015,26.44636]
[1779263097856,35.65,77301.86,1.0,0.6324,0.00015,26.45002]
[1779263101124,35.65,77298.71,1.0,0.63193,0.00015,26.46018]
[1779263109024,35.65,77299.13,1.0,0.63199,0.00015,26.45879]
[1779263110160,35.65,77299.0,1.0,0.63198,0.00015,26.45917]
[1779263110178,35.65,77299.0,1.0,0.63198,0.00015,26.45917]
[1779263110801,35.65,77291.0,1.0,0.63077,0.00015,26.48481]
[1779263112271,35.65,77286.69,1.0,0.63012,0.00015,26.49849]
[1779263115836,35.65,77281.09,1.0,0.62928,0.00015,26.51611]
[1779263119681,35.65,77279.42,1.0,0.62904,0.00015,26.52124]
[1779263121443,35.65,77279.15,1.0,0.629,0.00015,26.52204]
[1779263123892,35.64,77271.4,1.0,0.62784,0.00015,26.54606]
[1779263127000,35.64,77270.74,1.0,0.62774,0.00015,26.54799]
[1779263132956,35.64,77270.76,1.0,0.62778,0.00015,26.5441]
[1779263136329,35.63,77271.03,1.0,0.62782,0.00015,26.54313]
[1779263136458,35.63,77271.03,1.0,0.62782,0.00015,26.54313]
[1779263136478,35.63,77271.15,1.0,0.62785,0.00015,26.54269]
[1779263137022,35.63,77271.15,1.0,0.62785,0.00015,26.54269]
[1779263138237,35.63,77274.1,1.0,0.62829,0.00015,26.53341]
[1779263138272,35.63,77278.56,1.0,0.62897,0.00015,26.51935]
[1779263140138,35.63,77277.5,1.0,0.62881,0.00015,26.52263]
[1779263145017,35.63,77275.68,1.0,0.62855,0.00015,26.52807]
[1779263145160,35.63,77275.68,1.0,0.62855,0.00015,26.52807]
[1779263146519,35.63,77275.72,1.0,0.62856,0.00015,26.52789]
[1779263146679,35.63,77275.72,1.0,0.62856,0.00015,26.52789]
[1779263152091,35.62,77274.79,1.0,0.62844,0.00015,26.53041]
[1779263157127,35.62,77271.6,1.0,0.62797,0.00015,26.54009]
[1779263158381,35.62,77271.6,1.0,0.62797,0.00015,26.54009]
[1779263165182,35.61,77269.74,1.0,0.62771,0.00015,26.54537]
[1779263170218,35.6,77269.43,1.0,0.62768,0.00015,26.546]
[1779263175253,35.6,77269.45,1.0,0.62769,0.00015,26.54559]
[1779263176629,35.6,77269.42,1.0,0.62769,0.00015,26.54562]
[1779263176634,35.6,77269.42,1.0,0.62769,0.00015,26.54562]
[1779263177091,35.6,77269.42,1.0,0.62769,0.00015,26.54562]
[1779263177267,35.6,77266.48,1.0,0.62725,0.00015,26.5547]
[1779263183309,35.59,77262.75,1.0,0.6267,0.00015,26.56581]
[1779263188344,35.59,77261.21,1.0,0.62647,0.00015,26.57055]
[1779263193379,35.59,77256.51,1.0,0.62577,0.00015,26.58173]
[1779263198414,35.59,77252.06,1.0,0.62509,0.00015,26.59536]
[1779263204175,35.59,77251.26,1.0,0.62497,0.00015,26.59778]
[1779263204227,35.59,77251.26,1.0,0.62497,0.00015,26.59778]
[1779263204457,35.59,77251.22,1.0,0.62497,0.00015,26.59789]
[1779263209491,35.59,77250.27,1.0,0.62482,0.00015,26.60075]
[1779263212713,35.59,77250.31,1.0,0.62483,0.00015,26.60062]
[1779263220568,35.59,77249.34,1.0,0.62469,0.00015,26.60351]
[1779263223095,35.59,77249.47,1.0,0.62471,0.00015,26.6031]
[1779263228624,35.59,77248.57,1.0,0.62457,0.00015,26.60579]
[1779263234666,35.59,77248.49,1.0,0.62456,0.00015,26.60599]
[1779263236090,35.59,77248.49,1.0,0.62456,0.00015,26.60599]
[1779263240456,35.59,77247.51,1.0,0.62441,0.00015,26.60893]
[1779263244736,35.59,77236.21,1.0,0.6227,0.00015,26.64291]
[1779263248040,35.59,77233.41,1.0,0.62228,0.00015,26.6512]
[1779263253275,35.58,77232.59,1.0,0.62217,0.00015,26.65012]
[1779263259841,35.58,77232.54,1.0,0.62218,0.00015,26.65001]
[1779263264876,35.58,77232.91,1.0,0.62224,0.00015,26.64876]
[1779263269234,35.57,77232.39,1.0,0.62216,0.00015,26.65022]
[1779263270143,35.57,77231.94,1.0,0.6221,0.00015,26.65151]
[1779263270326,35.57,77231.94,1.0,0.6221,0.00015,26.65151]
[1779263270347,35.57,77231.94,1.0,0.6221,0.00015,26.65151]
[1779263270925,35.57,77224.14,1.0,0.62091,0.00015,26.67458]
[1779263275960,35.58,77221.5,1.0,0.6205,0.00015,26.6826]
[1779263278658,35.58,77221.1,1.0,0.62043,0.00015,26.68386]
[1779263284021,35.58,77216.46,1.0,0.61972,0.00015,26.69756]
[1779263289056,35.58,77214.04,1.0,0.61934,0.00015,26.7048]
[1779263294201,35.59,77214.98,1.0,0.61947,0.00015,26.70219]
[1779263299420,35.59,77214.47,1.0,0.61939,0.00015,26.70381]
[1779263300366,35.59,77214.57,1.0,0.6194,0.00015,26.70355]
[1779263303349,35.59,77210.44,1.0,0.61877,0.00015,26.71559]
[1779263309195,35.59,77207.61,1.0,0.61833,0.00015,26.72387]
[1779263311898,35.59,77207.57,1.0,0.61834,0.00015,26.72067]
[1779263316290,35.59,77205.99,1.0,0.61809,0.00015,26.72527]
[1779263319310,35.59,77207.07,1.0,0.61826,0.00015,26.7222]
[1779263322059,35.59,77207.06,1.0,0.61825,0.00015,26.72228]
[1779263328330,35.6,77205.81,1.0,0.61806,0.00015,26.72596]
[1779263330543,35.6,77205.81,1.0,0.61806,0.00015,26.72596]
[1779263336395,35.6,77204.96,1.0,0.61792,0.00015,26.7285]
[1779263350493,35.6,77205.21,1.0,0.61795,0.00015,26.72795]
[1779263355528,35.6,77205.06,1.0,0.61793,0.00015,26.72844]
[1779263361570,35.6,77204.93,1.0,0.6179,0.00015,26.72889]
[1779263366605,35.6,77204.95,1.0,0.6179,0.00015,26.7289]
[1779263371640,35.6,77204.69,1.0,0.61787,0.00015,26.72637]
[1779263376676,35.61,77204.53,1.0,0.61785,0.00015,26.72689]
[1779263381711,35.61,77204.24,1.0,0.6178,0.00015,26.72779]
[1779263386748,35.61,77203.23,1.0,0.61764,0.00015,26.73073]
[1779263391781,35.61,77203.2,1.0,0.61763,0.00015,26.73087]
[1779263396815,35.61,77203.23,1.0,0.61764,0.00015,26.73083]
[1779263401850,35.61,77202.34,1.0,0.6175,0.00015,26.73342]
[1779263407184,35.61,77200.88,1.0,0.61727,0.00015,26.73762]
[1779263407226,35.61,77200.88,1.0,0.61727,0.00015,26.73762]
[1779263407287,35.61,77201.07,1.0,0.6173,0.00015,26.73709]
[1779263411921,35.61,77196.38,1.0,0.61658,0.00015,26.75044]
[1779263416956,35.61,77195.87,1.0,0.61651,0.00015,26.75188]
[1779263421991,35.61,77195.44,1.0,0.61644,0.00015,26.75308]
[1779263428034,35.61,77194.68,1.0,0.61632,0.00015,26.75521]
[1779263433069,35.61,77193.93,1.0,0.61622,0.00015,26.75397]
[1779263438104,35.61,77196.51,1.0,0.61662,0.00015,26.74665]
[1779263443139,35.61,77195.99,1.0,0.61654,0.00015,26.74811]
[1779263448173,35.61,77192.98,1.0,0.61608,0.00015,26.75659]
[1779263453209,35.61,77190.33,1.0,0.61568,0.00015,26.76401]
[1779263458244,35.61,77190.54,1.0,0.61571,0.00015,26.76334]
[1779263461282,35.61,77188.39,1.0,0.61538,0.00015,26.76936]
[1779263462394,35.61,77188.31,1.0,0.61537,0.00015,26.76956]
[1779263462645,35.61,77181.92,1.0,0.61439,0.00015,26.78737]
[1779263467530,35.6,77181.64,1.0,0.61436,0.00015,26.78804]
[1779263467560,35.6,77181.64,1.0,0.61436,0.00015,26.78804]
[1779263467703,35.6,77181.64,1.0,0.61436,0.00015,26.78804]
[1779263467724,35.6,77180.98,1.0,0.61426,0.00015,26.78985]
[1779263467915,35.6,77180.98,1.0,0.61426,0.00015,26.78985]
[1779263468108,35.6,77180.98,1.0,0.61426,0.00015,26.78985]
[1779263468163,35.6,77180.98,1.0,0.61426,0.00015,26.78985]
[1779263468315,35.6,77173.81,1.0,0.61316,0.00015,26.8096]
[1779263474356,35.6,77170.11,1.0,0.6126,0.00015,26.81948]
[1779263479392,35.6,77170.35,1.0,0.61265,0.00015,26.81862]
[1779263484427,35.59,77169.77,1.0,0.61257,0.00015,26.81999]
[1779263489462,35.59,77169.51,1.0,0.61254,0.00015,26.82049]
[1779263491649,35.59,77169.05,1.0,0.61247,0.00015,26.82171]
[1779263491741,35.59,77169.05,1.0,0.61247,0.00015,26.82171]
[1779263491757,35.59,77169.05,1.0,0.61247,0.00015,26.82171]
[1779263492483,35.59,77176.47,1.0,0.61363,0.00015,26.79794]
[1779263494498,35.58,77183.53,1.0,0.61471,0.00015,26.77832]
[1779263499533,35.58,77189.75,1.0,0.61567,0.00015,26.76082]
[1779263503371,35.58,77189.58,1.0,0.61565,0.00015,26.76128]
[1779263503461,35.58,77189.58,1.0,0.61565,0.00015,26.76128]
[1779263503718,35.58,77189.58,1.0,0.61565,0.00015,26.76128]
[1779263503719,35.58,77191.32,1.0,0.61591,0.00015,26.75637]
[1779263507588,35.58,77195.88,1.0,0.61661,0.00015,26.74347]
[1779263512624,35.58,77195.94,1.0,0.61662,0.00015,26.74332]
[1779263517658,35.58,77196.12,1.0,0.61665,0.00015,26.74283]
[1779263522341,35.58,77199.84,1.0,0.61722,0.00015,26.73227]
[1779263522694,35.58,77199.94,1.0,0.61723,0.00015,26.732]
[1779263527729,35.58,77198.6,1.0,0.61702,0.00015,26.73586]
[1779263536717,35.58,77198.76,1.0,0.61705,0.00015,26.73545]
[1779263541885,35.59,77198.32,1.0,0.61697,0.00015,26.73678]
[1779263549882,35.59,77198.49,1.0,0.617,0.00015,26.7364]
[1779263554918,35.59,77197.26,1.0,0.61682,0.00015,26.73662]
[1779263557674,35.59,77197.09,1.0,0.61679,0.00015,26.73711]
[1779263557765,35.59,77197.08,1.0,0.61679,0.00015,26.73715]
[1779263561967,35.59,77191.64,1.0,0.61595,0.00015,26.75256]
[1779263567002,35.59,77188.59,1.0,0.61549,0.00015,26.76111]
[1779263572037,35.59,77187.95,1.0,0.61539,0.00015,26.76286]
[1779263574450,35.59,77186.61,1.0,0.61519,0.00015,26.76661]
[1779263574608,35.59,77186.88,1.0,0.61523,0.00015,26.76583]
[1779263580093,35.59,77185.83,1.0,0.61507,0.00015,26.76871]
[1779263585128,35.59,77186.74,1.0,0.61521,0.00015,26.76608]
[1779263590163,35.58,77185.65,1.0,0.61505,0.00015,26.76906]
[1779263595200,35.58,77189.0,1.0,0.61557,0.00015,26.75962]
[1779263600911,35.58,77191.2,1.0,0.61591,0.00015,26.75341]
[1779263601242,35.58,77191.14,1.0,0.6159,0.00015,26.75357]
[1779263606451,35.58,77191.88,1.0,0.61601,0.00015,26.75147]
[1779263606790,35.58,77191.88,1.0,0.61601,0.00015,26.75147]
[1779263612319,35.58,77192.06,1.0,0.61605,0.00015,26.74763]
[1779263617354,35.58,77190.78,1.0,0.61585,0.00015,26.75124]
[1779263619039,35.58,77190.63,1.0,0.61583,0.00015,26.75166]
[1779263619368,35.58,77190.74,1.0,0.61585,0.00015,26.75135]
[1779263624405,35.58,77190.52,1.0,0.61581,0.00015,26.75196]
[1779263629035,35.58,77190.71,1.0,0.61584,0.00015,26.75142]
[1779263629441,35.58,77191.1,1.0,0.6159,0.00015,26.75032]
[1779263635484,35.58,77195.59,1.0,0.61659,0.00015,26.73763]
[1779263640519,35.58,77195.59,1.0,0.61659,0.00015,26.73766]
[1779263645553,35.58,77193.16,1.0,0.61622,0.00015,26.74456]
[1779263650589,35.58,77192.74,1.0,0.61615,0.00015,26.74575]
[1779263656631,35.58,77193.55,1.0,0.61628,0.00015,26.74346]
[1779263661666,35.58,77193.72,1.0,0.6163,0.00015,26.74299]
[1779263666702,35.58,77193.71,1.0,0.6163,0.00015,26.74302]
[1779263671737,35.58,77194.22,1.0,0.61639,0.00015,26.73825]
[1779263672225,35.58,77194.22,1.0,0.61639,0.00015,26.73825]
[1779263672744,35.58,77196.3,1.0,0.61671,0.00015,26.73236]
[1779263673751,35.58,77201.25,1.0,0.61747,0.00015,26.71827]
[1779263678786,35.58,77200.57,1.0,0.61736,0.00015,26.72029]
[1779263683821,35.59,77203.12,1.0,0.61774,0.00015,26.71308]
[1779263685776,35.59,77203.28,1.0,0.61777,0.00015,26.71264]
[1779263687848,35.59,77209.94,1.0,0.61878,0.00015,26.69355]
[1779263688324,35.59,77209.94,1.0,0.61878,0.00015,26.69355]
[1779263693891,35.59,77209.1,1.0,0.61865,0.00015,26.69617]
[1779263697293,35.59,77208.85,1.0,0.6186,0.00015,26.69695]
[1779263702954,35.59,77212.93,1.0,0.61923,0.00015,26.68513]
[1779263707418,35.59,77212.96,1.0,0.61924,0.00015,26.68494]
[1779263711010,35.59,77207.35,1.0,0.61839,0.00015,26.70097]
[1779263713153,35.59,77208.03,1.0,0.61849,0.00015,26.69907]
[1779263719070,35.59,77213.12,1.0,0.61926,0.00015,26.68457]
[1779263722205,35.59,77213.59,1.0,0.61934,0.00015,26.68306]
[1779263729140,35.58,77214.75,1.0,0.61953,0.00015,26.67937]
[1779263735182,35.58,77214.96,1.0,0.61958,0.00015,26.67517]
[1779263741223,35.58,77215.17,1.0,0.61963,0.00015,26.67431]
[1779263747266,35.57,77215.25,1.0,0.61965,0.00015,26.67384]
[1779263752300,35.57,77218.08,1.0,0.62009,0.00015,26.66538]
[1779263757336,35.57,77215.91,1.0,0.61977,0.00015,26.67155]
[1779263759992,35.57,77215.87,1.0,0.61977,0.00015,26.67163]
[1779263763031,35.56,77215.44,1.0,0.61971,0.00015,26.67277]
[1779263768413,35.56,77215.45,1.0,0.61972,0.00015,26.67247]
[1779263774455,35.56,77219.04,1.0,0.62028,0.00015,26.66173]
[1779263779490,35.55,77218.5,1.0,0.62021,0.00015,26.66314]
[1779263785531,35.55,77218.27,1.0,0.62018,0.00015,26.66359]
[1779263790093,35.55,77220.55,1.0,0.62053,0.00015,26.65679]
[1779263792581,35.54,77215.12,1.0,0.61972,0.00015,26.66917]
[1779263797616,35.54,77215.08,1.0,0.61973,0.00015,26.66906]
[1779263800229,35.54,77214.79,1.0,0.61969,0.00015,26.66982]
[1779263801646,35.54,77215.47,1.0,0.61979,0.00015,26.66778]
[1779263801870,35.54,77215.47,1.0,0.61979,0.00015,26.66778]
[1779263802651,35.54,77224.59,1.0,0.62119,0.00015,26.64088]
[1779263804071,35.54,77224.59,1.0,0.62119,0.00015,26.64088]
[1779263810144,35.53,77223.57,1.0,0.62105,0.00015,26.64372]
[1779263819770,35.53,77220.11,1.0,0.62053,0.00015,26.65356]
[1779263823798,35.53,77215.59,1.0,0.61985,0.00015,26.66667]
[1779263824323,35.53,77215.59,1.0,0.61985,0.00015,26.66667]
[1779263824446,35.53,77215.59,1.0,0.61985,0.00015,26.66667]
[1779263825981,35.53,77211.81,1.0,0.61927,0.00015,26.67774]
[1779263828142,35.53,77211.11,1.0,0.61916,0.00015,26.67985]
[1779263837896,35.53,77210.48,1.0,0.61904,0.00015,26.68206]
[1779263839914,35.54,77210.52,1.0,0.61905,0.00015,26.68198]
[1779263840764,35.54,77210.37,1.0,0.61902,0.00015,26.68245]
[1779263840917,35.54,77203.61,1.0,0.61799,0.00015,26.70201]
[1779263841613,35.54,77203.61,1.0,0.61799,0.00015,26.70201]
[1779263846959,35.54,77200.0,1.0,0.61743,0.00015,26.71244]
[1779263851994,35.54,77199.78,1.0,0.6174,0.00015,26.70979]
[1779263857029,35.54,77199.39,1.0,0.61734,0.00015,26.71094]
[1779263862064,35.54,77198.94,1.0,0.61727,0.00015,26.71226]
[1779263867099,35.54,77198.67,1.0,0.61723,0.00015,26.71305]
[1779263874148,35.54,77198.55,1.0,0.61721,0.00015,26.71342]
[1779263879183,35.54,77200.34,1.0,0.61748,0.00015,26.70833]
[1779263884217,35.54,77200.59,1.0,0.61752,0.00015,26.70764]
[1779263889253,35.54,77202.24,1.0,0.61777,0.00015,26.70297]
[1779263894291,35.54,77202.9,1.0,0.61787,0.00015,26.70114]
[1779263899326,35.54,77202.64,1.0,0.61783,0.00015,26.70196]
[1779263904361,35.55,77203.16,1.0,0.6179,0.00015,26.70054]
[1779263909396,35.55,77205.7,1.0,0.61829,0.00015,26.69333]
[1779263914431,35.55,77208.49,1.0,0.61872,0.00015,26.68205]
[1779263919466,35.55,77208.77,1.0,0.61876,0.00015,26.68139]
[1779263924501,35.55,77206.59,1.0,0.61841,0.00015,26.68784]
[1779263929536,35.56,77205.27,1.0,0.61821,0.00015,26.69177]
[1779263934573,35.56,77205.6,1.0,0.61825,0.00015,26.69093]
[1779263940255,35.56,77204.75,1.0,0.61812,0.00015,26.69348]
[1779263944514,35.56,77204.26,1.0,0.61804,0.00015,26.695]
[1779263944704,35.56,77204.26,1.0,0.61804,0.00015,26.695]
[1779263944754,35.56,77204.26,1.0,0.61804,0.00015,26.695]
[1779263950686,35.56,77203.48,1.0,0.61791,0.00015,26.69739]
[1779263955722,35.57,77203.61,1.0,0.61793,0.00015,26.6971]
[1779263960756,35.57,77199.84,1.0,0.61734,0.00015,26.70798]
[1779263965791,35.57,77200.33,1.0,0.61742,0.00015,26.70663]
[1779263970827,35.57,77202.34,1.0,0.61772,0.00015,26.70094]
[1779263976869,35.57,77203.02,1.0,0.61783,0.00015,26.69575]
[1779263980022,35.57,77203.92,1.0,0.61797,0.00015,26.6932]
[1779263985932,35.57,77205.53,1.0,0.61821,0.00015,26.68871]
[1779263990968,35.58,77206.74,1.0,0.61839,0.00015,26.68534]
[1779263995580,35.57,77207.04,1.0,0.61844,0.00015,26.6844]
[1779263995591,35.57,77207.04,1.0,0.61844,0.00015,26.6844]
[1779263995790,35.57,77207.04,1.0,0.61844,0.00015,26.6844]
[1779263996009,35.57,77207.01,1.0,0.61843,0.00015,26.68451]
[1779264000700,35.57,77206.57,1.0,0.61837,0.00015,26.68561]
[1779264000078,35.57,77206.57,1.0,0.61837,0.00015,26.68561]
[1779264010686,35.57,77206.57,1.0,0.61837,0.00015,26.68561]
[1779264011114,35.57,77206.83,1.0,0.61841,0.00015,26.68486]
[1779264015661,35.57,77205.76,1.0,0.61825,0.00015,26.68794]
[1779264015666,35.57,77205.76,1.0,0.61825,0.00015,26.68794]
[1779264016187,35.57,77205.65,1.0,0.61823,0.00015,26.68826]
[1779264016777,35.57,77205.65,1.0,0.61823,0.00015,26.68826]
[1779264022223,35.57,77203.37,1.0,0.61788,0.00015,26.69481]
[1779264027259,35.57,77206.38,1.0,0.61834,0.00015,26.68616]
[1779264033303,35.57,77206.35,1.0,0.61835,0.00015,26.6829]
[1779264038339,35.57,77206.66,1.0,0.6184,0.00015,26.68201]
[1779264043374,35.57,77206.64,1.0,0.6184,0.00015,26.68207]
[1779264045388,35.57,77212.22,1.0,0.61924,0.00015,26.66603]
[1779264050423,35.58,77220.47,1.0,0.62048,0.00015,26.64259]
[1779264050551,35.58,77220.47,1.0,0.62048,0.00015,26.64259]
[1779264054633,35.59,77219.19,1.0,0.62025,0.00015,26.6469]
[1779264060493,35.6,77216.69,1.0,0.61984,0.00015,26.65486]
[1779264066548,35.61,77217.77,1.0,0.61999,0.00015,26.65211]
[1779264071583,35.61,77215.96,1.0,0.6197,0.00015,26.65767]
[1779264077625,35.61,77214.11,1.0,0.61943,0.00015,26.6628]
[1779264085681,35.63,77211.55,1.0,0.61899,0.00015,26.67115]
[1779264091723,35.64,77207.95,1.0,0.61842,0.00015,26.67884]
[1779264096758,35.64,77207.88,1.0,0.61839,0.00015,26.67956]
[1779264101792,35.65,77206.13,1.0,0.6181,0.00015,26.6851]
[1779264106828,35.66,77206.43,1.0,0.61812,0.00015,26.68474]
[1779264109849,35.67,77201.97,1.0,0.61742,0.00015,26.69778]
[1779264110616,35.67,77201.97,1.0,0.61742,0.00015,26.69778]
[1779264115891,35.67,77201.05,1.0,0.61726,0.00015,26.70093]
[1779264120926,35.68,77203.95,1.0,0.61768,0.00015,26.69311]
[1779264125106,35.69,77203.88,1.0,0.61766,0.00015,26.69359]
[1779264125145,35.69,77203.88,1.0,0.61766,0.00015,26.69359]
[1779264125266,35.69,77203.88,1.0,0.61766,0.00015,26.69359]
[1779264130997,35.7,77206.44,1.0,0.61801,0.00015,26.68695]
[1779264136032,35.71,77204.26,1.0,0.61766,0.00015,26.69366]
[1779264142074,35.72,77205.87,1.0,0.61788,0.00015,26.68962]
[1779264147109,35.72,77205.68,1.0,0.61783,0.00015,26.69057]
[1779264153152,35.73,77205.15,1.0,0.61773,0.00015,26.6893]
[1779264158187,35.74,77205.43,1.0,0.61775,0.00015,26.68895]
[1779264161986,35.74,77204.55,1.0,0.61761,0.00015,26.69173]
[1779264162216,35.75,77204.04,1.0,0.61753,0.00015,26.69327]
[1779264169264,35.75,77202.84,1.0,0.61731,0.00015,26.69727]
[1779264174300,35.76,77201.95,1.0,0.61716,0.00015,26.7002]
[1779264179339,35.77,77201.96,1.0,0.61714,0.00015,26.70057]
[1779264183406,35.77,77201.88,1.0,0.61712,0.00015,26.70095]
[1779264183507,35.77,77201.88,1.0,0.61711,0.00015,26.70111]
[1779264188402,35.78,77206.53,1.0,0.61782,0.00015,26.68806]
[1779264192430,35.78,77211.38,1.0,0.61855,0.00015,26.67421]
[1779264197465,35.78,77209.46,1.0,0.61826,0.00015,26.67975]
[1779264204514,35.78,77209.7,1.0,0.61829,0.00015,26.6791]
[1779264209549,35.78,77209.67,1.0,0.61829,0.00015,26.67922]
[1779264214585,35.78,77209.77,1.0,0.61831,0.00015,26.67561]
[1779264219620,35.78,77206.05,1.0,0.61775,0.00015,26.68625]
[1779264224656,35.78,77209.28,1.0,0.61824,0.00015,26.67702]
[1779264227072,35.78,77211.13,1.0,0.61852,0.00015,26.67172]
[1779264227446,35.78,77211.13,1.0,0.61852,0.00015,26.67172]
[1779264227545,35.78,77212.72,1.0,0.61876,0.00015,26.66716]
[1779264228100,35.78,77212.72,1.0,0.61876,0.00015,26.66716]
[1779264228187,35.78,77204.84,1.0,0.61757,0.00015,26.68961]
[1779264228688,35.78,77198.66,1.0,0.61663,0.00015,26.70701]
[1779264231515,35.78,77198.41,1.0,0.61659,0.00015,26.7077]
[1779264232716,35.78,77205.58,1.0,0.61769,0.00015,26.68734]
[1779264237751,35.77,77207.03,1.0,0.61791,0.00015,26.68318]
[1779264242786,35.77,77208.19,1.0,0.61809,0.00015,26.67986]
[1779264248828,35.77,77207.94,1.0,0.61805,0.00015,26.68057]
[1779264253862,35.77,77209.69,1.0,0.61831,0.00015,26.67557]
[1779264257891,35.77,77216.22,1.0,0.61931,0.00015,26.65681]
[1779264263933,35.77,77219.59,1.0,0.61984,0.00015,26.64672]
[1779264268968,35.77,77220.15,1.0,0.61992,0.00015,26.6452]
[1779264281054,35.76,77220.71,1.0,0.62004,0.00015,26.63964]
[1779264284075,35.76,77214.84,1.0,0.61916,0.00015,26.65645]
[1779264289111,35.75,77216.75,1.0,0.61947,0.00015,26.65056]
[1779264294146,35.75,77219.05,1.0,0.61983,0.00015,26.64353]
[1779264299182,35.74,77222.44,1.0,0.62036,0.00015,26.63333]
[1779264304217,35.74,77222.56,1.0,0.6204,0.00015,26.63267]
[1779264309252,35.73,77223.66,1.0,0.62058,0.00015,26.62914]
[1779264314287,35.73,77224.03,1.0,0.62065,0.00015,26.62776]
[1779264319323,35.72,77222.93,1.0,0.62049,0.00015,26.63068]
[1779264324358,35.72,77222.98,1.0,0.62052,0.00015,26.63024]
[1779264329393,35.71,77222.92,1.0,0.62052,0.00015,26.63012]
[1779264334428,35.71,77223.45,1.0,0.62063,0.00015,26.62494]
[1779264339463,35.7,77224.88,1.0,0.62086,0.00015,26.62047]
[1779264344498,35.7,77224.92,1.0,0.62088,0.00015,26.62009]
[1779264349532,35.7,77226.22,1.0,0.62109,0.00015,26.61601]
[1779264355575,35.69,77227.35,1.0,0.62127,0.00015,26.6124]
[1779264358663,35.69,77227.65,1.0,0.62132,0.00015,26.61142]
[1779264358770,35.69,77227.65,1.0,0.62132,0.00015,26.61142]
[1779264365645,35.68,77231.65,1.0,0.62195,0.00015,26.59926]
[1779264370680,35.68,77232.73,1.0,0.62212,0.00015,26.59587]
[1779264375715,35.68,77232.9,1.0,0.62215,0.00015,26.59519]
[1779264380750,35.68,77233.91,1.0,0.62232,0.00015,26.59201]
[1779264385784,35.67,77235.34,1.0,0.62254,0.00015,26.58759]
[1779264388848,35.67,77235.13,1.0,0.62251,0.00015,26.58815]
[1779264396862,35.67,77235.66,1.0,0.62262,0.00015,26.58291]
[1779264401393,35.67,77235.79,1.0,0.62264,0.00015,26.58246]
[1779264401462,35.67,77235.79,1.0,0.62264,0.00015,26.58246]
[1779264401549,35.67,77235.79,1.0,0.62264,0.00015,26.58246]
[1779264401563,35.67,77235.79,1.0,0.62264,0.00015,26.58246]
[1779264401711,35.67,77235.79,1.0,0.62264,0.00015,26.58246]
[1779264401818,35.67,77235.79,1.0,0.62264,0.00015,26.5824]
[1779264402400,35.67,77235.79,1.0,0.62264,0.00015,26.5824]
[1779264402578,35.67,77235.79,1.0,0.62264,0.00015,26.5824]
[1779264402600,35.67,77235.79,1.0,0.62264,0.00015,26.5824]
[1779264402750,35.67,77235.79,1.0,0.62264,0.00015,26.5824]
[1779264402770,35.67,77241.74,1.0,0.62355,0.00015,26.56455]
[1779264403843,35.67,77249.73,1.0,0.62477,0.00015,26.54038]
[1779264408946,35.66,77252.25,1.0,0.62515,0.00015,26.5327]
[1779264413980,35.67,77250.25,1.0,0.62485,0.00015,26.5388]
[1779264419016,35.66,77254.56,1.0,0.6255,0.00015,26.52565]
[1779264423654,35.67,77254.6,1.0,0.62551,0.00015,26.52554]
[1779264429088,35.67,77256.42,1.0,0.62578,0.00015,26.52002]
[1779264435130,35.67,77256.51,1.0,0.62579,0.00015,26.51978]
[1779264440165,35.67,77256.49,1.0,0.62579,0.00015,26.51988]
[1779264445199,35.67,77256.55,1.0,0.62579,0.00015,26.51973]
[1779264449302,35.67,77253.96,1.0,0.6254,0.00015,26.52766]
[1779264449304,35.67,77253.96,1.0,0.6254,0.00015,26.52766]
[1779264449348,35.67,77251.9,1.0,0.62509,0.00015,26.53395]
[1779264450257,35.67,77251.9,1.0,0.62509,0.00015,26.53395]
[1779264450887,35.67,77251.9,1.0,0.62509,0.00015,26.53395]
[1779264450895,35.67,77239.32,1.0,0.62317,0.00015,26.57202]
[1779264454673,35.67,77237.75,1.0,0.62295,0.00015,26.57334]
[1779264463808,35.66,77241.52,1.0,0.62353,0.00015,26.56182]
[1779264464524,35.66,77240.79,1.0,0.62342,0.00015,26.56391]
[1779264466394,35.66,77241.62,1.0,0.62355,0.00015,26.56136]
[1779264466935,35.66,77240.77,1.0,0.62343,0.00015,26.56389]
[1779264471629,35.66,77240.57,1.0,0.6234,0.00015,26.56438]
[1779264472391,35.66,77234.21,1.0,0.62243,0.00015,26.58354]
[1779264473136,35.66,77234.21,1.0,0.62243,0.00015,26.58354]
[1779264473486,35.66,77234.21,1.0,0.62243,0.00015,26.58354]
[1779264479440,35.67,77230.24,1.0,0.6218,0.00015,26.5957]
[1779264484475,35.67,77230.16,1.0,0.62178,0.00015,26.59616]
[1779264489510,35.68,77231.18,1.0,0.62193,0.00015,26.59337]
[1779264494545,35.68,77230.68,1.0,0.62184,0.00015,26.59509]
[1779264499579,35.68,77230.73,1.0,0.62184,0.00015,26.59518]
[1779264504615,35.69,77231.37,1.0,0.62192,0.00015,26.59353]
[1779264510658,35.69,77230.15,1.0,0.62172,0.00015,26.59745]
[1779264511665,35.69,77224.62,1.0,0.62089,0.00015,26.61044]
[1779264512672,35.69,77219.77,1.0,0.62015,0.00015,26.62468]
[1779264517707,35.69,77223.33,1.0,0.62068,0.00015,26.61442]
[1779264520728,35.7,77229.08,1.0,0.62155,0.00015,26.59761]
[1779264525763,35.7,77233.32,1.0,0.62219,0.00015,26.58531]
[1779264526372,35.7,77233.32,1.0,0.62219,0.00015,26.58531]
[1779264526630,35.7,77233.32,1.0,0.62219,0.00015,26.58531]
[1779264526967,35.7,77222.43,1.0,0.62053,0.00015,26.61738]
[1779264527092,35.7,77222.43,1.0,0.62053,0.00015,26.61738]
[1779264527857,35.7,77197.5,1.0,0.61672,0.00015,26.68917]
[1779264528053,35.7,77197.5,1.0,0.61672,0.00015,26.68917]
[1779264528426,35.7,77197.5,1.0,0.61672,0.00015,26.68917]
[1779264528476,35.7,77197.5,1.0,0.61672,0.00015,26.68917]
[1779264528913,35.7,77197.5,1.0,0.61672,0.00015,26.68917]
[1779264528974,35.7,77197.42,1.0,0.61671,0.00015,26.68947]
[1779264529791,35.7,77205.84,1.0,0.61799,0.00015,26.66558]
[1779264534826,35.7,77210.24,1.0,0.61866,0.00015,26.65301]
[1779264539861,35.71,77212.33,1.0,0.61898,0.00015,26.64708]
[1779264544895,35.71,77210.49,1.0,0.61869,0.00015,26.65248]
[1779264550939,35.71,77210.76,1.0,0.61873,0.00015,26.65181]
[1779264556981,35.71,77211.51,1.0,0.61884,0.00015,26.64976]
[1779264559159,35.71,77210.17,1.0,0.61864,0.00015,26.65348]
[1779264560009,35.71,77196.24,1.0,0.61651,0.00015,26.69321]
[1779264561012,35.71,77194.83,1.0,0.61629,0.00015,26.69718]
[1779264566046,35.71,77194.06,1.0,0.61618,0.00015,26.69928]
[1779264568696,35.71,77193.91,1.0,0.61616,0.00015,26.69969]
[1779264568788,35.71,77194.07,1.0,0.61618,0.00015,26.69922]
[1779264570075,35.71,77199.62,1.0,0.61703,0.00015,26.68352]
[1779264575112,35.71,77200.86,1.0,0.61723,0.00015,26.67664]
[1779264580147,35.71,77200.38,1.0,0.61716,0.00015,26.678]
[1779264585058,35.71,77199.31,1.0,0.617,0.00015,26.68102]
[1779264591224,35.71,77201.27,1.0,0.6173,0.00015,26.67545]
[1779264595580,35.71,77201.29,1.0,0.6173,0.00015,26.67539]
[1779264595630,35.71,77201.29,1.0,0.6173,0.00015,26.67539]
[1779264597265,35.71,77194.15,1.0,0.61621,0.00015,26.69557]
[1779264602301,35.7,77194.32,1.0,0.61624,0.00015,26.69502]
[1779264607336,35.7,77193.45,1.0,0.61611,0.00015,26.69738]
[1779264609778,35.7,77188.16,1.0,0.61529,0.00015,26.71231]
[1779264616242,35.71,77185.26,1.0,0.61484,0.00015,26.7206]
[1779264616343,35.71,77185.26,1.0,0.61484,0.00015,26.72067]
[1779264621434,35.71,77184.19,1.0,0.61466,0.00015,26.72383]
[1779264626444,35.72,77184.9,1.0,0.61476,0.00015,26.72201]
[1779264632511,35.72,77184.4,1.0,0.61469,0.00015,26.72032]
[1779264637546,35.72,77178.95,1.0,0.61384,0.00015,26.73556]
[1779264642581,35.73,77180.47,1.0,0.61407,0.00015,26.73152]
[1779264644271,35.73,77180.48,1.0,0.61407,0.00015,26.73153]
[1779264645217,35.73,77183.68,1.0,0.61456,0.00015,26.72271]
[1779264645602,35.73,77186.39,1.0,0.61497,0.00015,26.71515]
[1779264650641,35.72,77187.54,1.0,0.61516,0.00015,26.71179]
[1779264655676,35.72,77184.8,1.0,0.61475,0.00015,26.71925]
[1779264660711,35.72,77185.22,1.0,0.61482,0.00015,26.7179]
[1779264662084,35.72,77185.22,1.0,0.61482,0.00015,26.7179]
[1779264662726,35.72,77184.65,1.0,0.61474,0.00015,26.71942]
[1779264665444,35.72,77184.97,1.0,0.61479,0.00015,26.71846]
[1779264670782,35.71,77181.95,1.0,0.61434,0.00015,26.72661]
[1779264674848,35.71,77182.52,1.0,0.61443,0.00015,26.72492]
[1779264677033,35.71,77186.03,1.0,0.61497,0.00015,26.7151]
[1779264677136,35.71,77187.98,1.0,0.61527,0.00015,26.70963]
[1779264682866,35.7,77191.34,1.0,0.61579,0.00015,26.70008]
[1779264687901,35.7,77193.04,1.0,0.61606,0.00015,26.69521]
[1779264692936,35.7,77192.14,1.0,0.61594,0.00015,26.69431]
[1779264698978,35.7,77192.63,1.0,0.61602,0.00015,26.69282]
[1779264704014,35.7,77192.42,1.0,0.61599,0.00015,26.69333]
[1779264704490,35.7,77192.42,1.0,0.61599,0.00015,26.69333]
[1779264704561,35.7,77192.42,1.0,0.61599,0.00015,26.69333]
[1779264714085,35.7,77194.24,1.0,0.61627,0.00015,26.68807]
[1779264722140,35.69,77192.13,1.0,0.61596,0.00015,26.69387]
[1779264724277,35.69,77192.94,1.0,0.61608,0.00015,26.69156]
[1779264725161,35.69,77196.34,1.0,0.6166,0.00015,26.68195]
[1779264731203,35.69,77197.36,1.0,0.61676,0.00015,26.679]
[1779264731862,35.69,77197.36,1.0,0.61676,0.00015,26.679]
[1779264732210,35.69,77194.82,1.0,0.61637,0.00015,26.68617]
[1779264737250,35.69,77193.82,1.0,0.61622,0.00015,26.68893]
[1779264742285,35.69,77192.94,1.0,0.61609,0.00015,26.69133]
[1779264747320,35.69,77193.7,1.0,0.61621,0.00015,26.68912]
[1779264750289,35.69,77194.22,1.0,0.61629,0.00015,26.68763]
[1779264750341,35.69,77194.17,1.0,0.61629,0.00015,26.68776]
[1779264752322,35.69,77194.86,1.0,0.6164,0.00015,26.68246]
[1779264753213,35.69,77194.64,1.0,0.61637,0.00015,26.68307]
[1779264759404,35.69,77194.09,1.0,0.61629,0.00015,26.68455]
[1779264764458,35.68,77194.09,1.0,0.61629,0.00015,26.6845]
[1779264770481,35.68,77189.02,1.0,0.61552,0.00015,26.69862]
[1779264775516,35.68,77189.34,1.0,0.61558,0.00015,26.69762]
[1779264777682,35.68,77189.34,1.0,0.61558,0.00015,26.6976]
[1779264777776,35.68,77189.34,1.0,0.61558,0.00015,26.6976]
[1779264777784,35.68,77186.17,1.0,0.61509,0.00015,26.70644]
[1779264783572,35.68,77185.83,1.0,0.61505,0.00015,26.70723]
[1779264788607,35.67,77185.55,1.0,0.61501,0.00015,26.70787]
[1779264793643,35.67,77181.98,1.0,0.61447,0.00015,26.71764]
[1779264798678,35.67,77182.49,1.0,0.61456,0.00015,26.71606]
[1779264801446,35.67,77182.24,1.0,0.61452,0.00015,26.71668]
[1779264801519,35.67,77182.24,1.0,0.61452,0.00015,26.71668]
[1779264801699,35.67,77182.25,1.0,0.61453,0.00015,26.71662]
[1779264802706,35.67,77189.99,1.0,0.61572,0.00015,26.69499]
[1779264807741,35.66,77190.22,1.0,0.61576,0.00015,26.69425]
[1779264808772,35.66,77190.22,1.0,0.61576,0.00015,26.69425]
[1779264808873,35.66,77190.15,1.0,0.61575,0.00015,26.69443]
[1779264810033,35.66,77190.15,1.0,0.61575,0.00015,26.69443]
[1779264810134,35.66,77190.15,1.0,0.61575,0.00015,26.69441]
[1779264815798,35.66,77189.8,1.0,0.61571,0.00015,26.69196]
[1779264820832,35.66,77190.43,1.0,0.61581,0.00015,26.69011]
[1779264825869,35.66,77190.78,1.0,0.61587,0.00015,26.68906]
[1779264829143,35.66,77191.01,1.0,0.6159,0.00015,26.68839]
[1779264829244,35.66,77193.26,1.0,0.61625,0.00015,26.68204]
[1779264829897,35.66,77200.46,1.0,0.61735,0.00015,26.66162]
[1779264830904,35.66,77209.91,1.0,0.6188,0.00015,26.63453]
[1779264835940,35.66,77210.17,1.0,0.61883,0.00015,26.6339]
[1779264840976,35.66,77210.97,1.0,0.61897,0.00015,26.63127]
[1779264847017,35.65,77210.98,1.0,0.61899,0.00015,26.63087]
[1779264852052,35.65,77210.61,1.0,0.61895,0.00015,26.63164]
[1779264860109,35.64,77207.38,1.0,0.61848,0.00015,26.64044]
[1779264870179,35.63,77207.38,1.0,0.61851,0.00015,26.63979]
[1779264875235,35.62,77207.38,1.0,0.61853,0.00015,26.63612]
[1779264880248,35.62,77207.4,1.0,0.61855,0.00015,26.63574]
[1779264886387,35.61,77207.54,1.0,0.61859,0.00015,26.63508]
[1779264892349,35.6,77207.4,1.0,0.61859,0.00015,26.63504]
[1779264897368,35.6,77205.69,1.0,0.61834,0.00015,26.63958]
[1779264902402,35.59,77204.3,1.0,0.61815,0.00015,26.64319]
[1779264907438,35.59,77204.34,1.0,0.61817,0.00015,26.64273]
[1779264912475,35.58,77208.42,1.0,0.61881,0.00015,26.63063]
[1779264917510,35.58,77208.93,1.0,0.6189,0.00015,26.62887]
[1779264922545,35.57,77208.92,1.0,0.61892,0.00015,26.62861]
[1779264927579,35.57,77208.67,1.0,0.61889,0.00015,26.62905]
[1779264932615,35.56,77208.2,1.0,0.61884,0.00015,26.62679]
[1779264937650,35.56,77208.71,1.0,0.61891,0.00015,26.62547]
[1779264942685,35.57,77208.11,1.0,0.61881,0.00015,26.62737]
[1779264947720,35.57,77207.81,1.0,0.61876,0.00015,26.6284]
[1779264953762,35.57,77207.38,1.0,0.61869,0.00015,26.62981]
[1779264954746,35.57,77207.38,1.0,0.61869,0.00015,26.62981]
[1779264954769,35.57,77204.67,1.0,0.61827,0.00015,26.63766]
[1779264955776,35.57,77198.2,1.0,0.61728,0.00015,26.65624]
[1779264961818,35.57,77197.69,1.0,0.6172,0.00015,26.65774]
[1779264964513,35.57,77197.74,1.0,0.6172,0.00015,26.65762]
[1779264973902,35.58,77193.3,1.0,0.61652,0.00015,26.67033]
[1779264978937,35.58,77194.29,1.0,0.61667,0.00015,26.66752]
[1779264980348,35.58,77194.29,1.0,0.61667,0.00015,26.66752]
[1779264980449,35.58,77194.27,1.0,0.61666,0.00015,26.66758]
[1779264982965,35.58,77198.84,1.0,0.61737,0.00015,26.65458]
[1779264988000,35.58,77198.76,1.0,0.61735,0.00015,26.65486]
[1779264993035,35.58,77204.11,1.0,0.61818,0.00015,26.63624]
[1779264998070,35.58,77204.47,1.0,0.61823,0.00015,26.6353]
[1779265003105,35.58,77204.21,1.0,0.61819,0.00015,26.63615]
[1779265010154,35.58,77203.8,1.0,0.61812,0.00015,26.63745]
[1779265015189,35.58,77203.93,1.0,0.61813,0.00015,26.63716]
[1779265020224,35.59,77204.61,1.0,0.61823,0.00015,26.63529]
[1779265025270,35.59,77204.02,1.0,0.61814,0.00015,26.63707]
[1779265030305,35.59,77203.45,1.0,0.61805,0.00015,26.63879]
[1779265036347,35.59,77203.71,1.0,0.61808,0.00015,26.63812]
[1779265042389,35.59,77203.81,1.0,0.6181,0.00015,26.63792]
[1779265047424,35.59,77204.87,1.0,0.61826,0.00015,26.63494]
[1779265049438,35.59,77210.45,1.0,0.61911,0.00015,26.61885]
[1779265050445,35.59,77215.75,1.0,0.61992,0.00015,26.60344]
[1779265055480,35.6,77213.53,1.0,0.61958,0.00015,26.60673]
[1779265060516,35.6,77206.56,1.0,0.61851,0.00015,26.6271]
[1779265070586,35.6,77203.25,1.0,0.61799,0.00015,26.63683]
[1779265072997,35.6,77203.19,1.0,0.61798,0.00015,26.63702]
[1779265073546,35.6,77203.19,1.0,0.61798,0.00015,26.63702]
[1779265073098,35.6,77202.69,1.0,0.6179,0.00015,26.63846]
[1779265073609,35.6,77198.13,1.0,0.6172,0.00015,26.65151]
[1779265079652,35.6,77198.17,1.0,0.61721,0.00015,26.65142]
[1779265084686,35.6,77198.21,1.0,0.61721,0.00015,26.65133]
[1779265089722,35.6,77199.84,1.0,0.61746,0.00015,26.64671]
[1779265094757,35.6,77200.09,1.0,0.6175,0.00015,26.64604]
[1779265103820,35.61,77200.01,1.0,0.61748,0.00015,26.64634]
[1779265108855,35.61,77200.03,1.0,0.61749,0.00015,26.64632]
[1779265113890,35.61,77200.06,1.0,0.6175,0.00015,26.64292]
[1779265118924,35.61,77199.93,1.0,0.61748,0.00015,26.64333]
[1779265124409,35.61,77199.93,1.0,0.61748,0.00015,26.64336]
[1779265124444,35.61,77199.93,1.0,0.61748,0.00015,26.64337]
[1779265126983,35.61,77205.22,1.0,0.61829,0.00015,26.62823]
[1779265132022,35.61,77215.74,1.0,0.61989,0.00015,26.59785]
[1779265137057,35.61,77212.89,1.0,0.61945,0.00015,26.60634]
[1779265139071,35.61,77208.24,1.0,0.61873,0.00015,26.61987]
[1779265144106,35.62,77208.1,1.0,0.61871,0.00015,26.62039]
[1779265149140,35.62,77208.31,1.0,0.61873,0.00015,26.6199]
[1779265154176,35.62,77207.76,1.0,0.61864,0.00015,26.6216]
[1779265159211,35.62,77204.37,1.0,0.61812,0.00015,26.63147]
[1779265165253,35.62,77204.36,1.0,0.61811,0.00015,26.63158]
[1779265170289,35.62,77203.88,1.0,0.61804,0.00015,26.63303]
[1779265175324,35.63,77204.7,1.0,0.61817,0.00015,26.62739]
[1779265177338,35.63,77211.01,1.0,0.61914,0.00015,26.60921]
[1779265178221,35.63,77211.01,1.0,0.61914,0.00015,26.60921]
[1779265183379,35.63,77212.69,1.0,0.61938,0.00015,26.6045]
[1779265188417,35.63,77219.41,1.0,0.62041,0.00015,26.58496]
[1779265194459,35.63,77221.22,1.0,0.6207,0.00015,26.57937]
[1779265199494,35.62,77220.88,1.0,0.62066,0.00015,26.58015]
[1779265204529,35.62,77221.01,1.0,0.62069,0.00015,26.57956]
[1779265209567,35.62,77221.02,1.0,0.6207,0.00015,26.57933]
[1779265217625,35.61,77221.03,1.0,0.62071,0.00015,26.579]
[1779265222660,35.61,77222.18,1.0,0.62088,0.00015,26.57581]
[1779265228701,35.61,77222.18,1.0,0.62088,0.00015,26.57588]
[1779265230716,35.61,77215.82,1.0,0.61991,0.00015,26.59446]
[1779265236674,35.61,77213.96,1.0,0.61964,0.00015,26.59632]
[1779265237765,35.61,77205.78,1.0,0.61839,0.00015,26.62005]
[1779265243807,35.61,77205.6,1.0,0.61836,0.00015,26.62072]
[1779265252870,35.62,77204.39,1.0,0.61816,0.00015,26.62437]
[1779265257908,35.62,77204.37,1.0,0.61815,0.00015,26.62452]
[1779265262504,35.62,77204.37,1.0,0.61815,0.00015,26.62453]
[1779265262531,35.62,77204.37,1.0,0.61815,0.00015,26.62453]
[1779265262619,35.62,77203.98,1.0,0.61809,0.00015,26.6257]
[1779265264218,35.62,77199.85,1.0,0.61746,0.00015,26.63753]
[1779265264230,35.62,77193.18,1.0,0.61643,0.00015,26.65651]
[1779265269992,35.62,77193.05,1.0,0.61641,0.00015,26.65685]
[1779265271957,35.62,77192.83,1.0,0.61638,0.00015,26.65747]
[1779265272000,35.62,77192.83,1.0,0.61638,0.00015,26.65747]
[1779265272043,35.62,77192.83,1.0,0.61638,0.00015,26.65747]
[1779265272354,35.62,77192.83,1.0,0.61638,0.00015,26.65747]
[1779265272409,35.62,77192.48,1.0,0.61633,0.00015,26.65845]
[1779265273457,35.62,77187.32,1.0,0.61554,0.00015,26.67298]
[1779265280069,35.62,77186.06,1.0,0.61535,0.00015,26.6764]
[1779265286111,35.61,77186.21,1.0,0.61537,0.00015,26.6759]
[1779265286844,35.61,77186.21,1.0,0.61537,0.00015,26.6759]
[1779265288602,35.61,77189.18,1.0,0.61583,0.00015,26.66755]
[1779265294168,35.61,77190.72,1.0,0.61608,0.00015,26.65984]
[1779265302224,35.61,77192.48,1.0,0.61635,0.00015,26.65484]
[1779265304776,35.61,77192.06,1.0,0.61629,0.00015,26.65603]
[1779265310632,35.61,77192.09,1.0,0.61629,0.00015,26.65594]
[1779265313486,35.61,77188.55,1.0,0.61575,0.00015,26.66592]
[1779265313528,35.61,77188.55,1.0,0.61575,0.00015,26.66592]
[1779265319336,35.61,77187.84,1.0,0.61564,0.00015,26.66788]
[1779265320350,35.61,77174.9,1.0,0.61365,0.00015,26.70387]
[1779265323393,35.61,77177.3,1.0,0.61402,0.00015,26.69718]
[1779265324597,35.61,77180.62,1.0,0.61454,0.00015,26.68794]
[1779265325385,35.61,77174.86,1.0,0.61365,0.00015,26.70386]
[1779265330420,35.61,77174.22,1.0,0.61356,0.00015,26.70547]
[1779265335454,35.6,77172.69,1.0,0.61333,0.00015,26.70952]
[1779265340490,35.6,77172.04,1.0,0.61324,0.00015,26.71112]
[1779265345526,35.6,77172.42,1.0,0.61331,0.00015,26.7099]
[1779265350561,35.59,77171.16,1.0,0.61312,0.00015,26.71317]
[1779265355597,35.59,77170.89,1.0,0.6131,0.00015,26.71039]
[1779265360632,35.59,77170.85,1.0,0.61311,0.00015,26.71031]
[1779265366674,35.58,77170.62,1.0,0.61308,0.00015,26.71071]
[1779265368688,35.58,77153.65,1.0,0.61047,0.00015,26.75664]
[1779265369695,35.58,77154.44,1.0,0.61059,0.00015,26.75454]
[1779265372716,35.58,77159.9,1.0,0.61143,0.00015,26.73985]
[1779265379765,35.58,77158.78,1.0,0.61126,0.00015,26.74276]
[1779265384800,35.58,77157.28,1.0,0.61104,0.00015,26.74673]
[1779265389835,35.58,77157.61,1.0,0.61109,0.00015,26.74576]
[1779265395878,35.58,77153.9,1.0,0.61052,0.00015,26.75564]
[1779265400913,35.57,77149.12,1.0,0.60979,0.00015,26.76827]
[1779265405948,35.57,77145.49,1.0,0.60923,0.00015,26.77783]
[1779265410983,35.57,77145.64,1.0,0.60926,0.00015,26.77745]
[1779265416804,35.57,77144.42,1.0,0.60908,0.00015,26.77737]
[1779265416855,35.57,77143.86,1.0,0.60899,0.00015,26.77885]
[1779265418032,35.57,77137.72,1.0,0.60804,0.00015,26.79498]
[1779265420323,35.57,77134.2,1.0,0.60749,0.00015,26.80415]
[1779265425758,35.57,77131.83,1.0,0.60713,0.00015,26.81024]
[1779265425807,35.57,77131.72,1.0,0.60711,0.00016,26.8105]
[1779265426090,35.57,77139.12,1.0,0.60826,0.00015,26.7912]
[1779265429809,35.57,77141.39,1.0,0.60861,0.00015,26.78524]
[1779265430118,35.57,77149.87,1.0,0.60993,0.00015,26.76276]
[1779265431125,35.57,77156.12,1.0,0.61089,0.00015,26.74602]
[1779265433771,35.57,77156.99,1.0,0.61103,0.00015,26.74367]
[1779265434147,35.57,77163.76,1.0,0.61208,0.00015,26.72535]
[1779265435153,35.57,77168.5,1.0,0.61281,0.00015,26.71241]
[1779265440189,35.57,77169.4,1.0,0.61294,0.00015,26.70999]
[1779265445224,35.57,77168.11,1.0,0.61274,0.00015,26.71359]
[1779265450258,35.57,77168.72,1.0,0.61283,0.00015,26.71197]
[1779265455294,35.57,77174.25,1.0,0.61368,0.00015,26.69682]
[1779265460329,35.58,77172.27,1.0,0.61337,0.00015,26.70238]
[1779265465363,35.58,77173.13,1.0,0.6135,0.00015,26.70011]
[1779265470399,35.58,77174.43,1.0,0.61369,0.00015,26.69662]
[1779265475434,35.58,77176.79,1.0,0.61406,0.00015,26.68686]
[1779265480468,35.58,77176.94,1.0,0.61408,0.00015,26.68657]
[1779265485504,35.59,77176.47,1.0,0.614,0.00015,26.68799]
[1779265486172,35.59,77176.47,1.0,0.614,0.00015,26.68799]
[1779265487021,35.59,77179.81,1.0,0.61452,0.00015,26.67874]
[1779265488425,35.59,77180.21,1.0,0.61458,0.00015,26.67766]
[1779265489805,35.59,77180.5,1.0,0.61462,0.00015,26.67688]
[1779265491394,35.59,77177.98,1.0,0.61423,0.00015,26.68395]
[1779265496581,35.59,77177.79,1.0,0.61419,0.00015,26.68463]
[1779265501616,35.59,77179.57,1.0,0.61446,0.00015,26.67981]
[1779265506651,35.6,77179.75,1.0,0.61448,0.00015,26.67945]
[1779265511686,35.6,77178.47,1.0,0.61428,0.00015,26.68314]
[1779265514229,35.6,77177.18,1.0,0.61408,0.00015,26.68677]
[1779265515423,35.6,77178.44,1.0,0.61427,0.00015,26.6833]
[1779265520751,35.6,77176.86,1.0,0.61402,0.00015,26.68782]
[1779265525786,35.6,77176.78,1.0,0.614,0.00015,26.68816]
[1779265530822,35.61,77177.26,1.0,0.61407,0.00015,26.68695]
[1779265535457,35.61,77177.32,1.0,0.61408,0.00015,26.68354]
[1779265542050,35.61,77177.87,1.0,0.61417,0.00015,26.6821]
[1779265542906,35.61,77184.62,1.0,0.6152,0.00015,26.66343]
[1779265546933,35.61,77189.12,1.0,0.61588,0.00015,26.65095]
[1779265552976,35.62,77188.46,1.0,0.61577,0.00015,26.65308]
[1779265558011,35.62,77188.28,1.0,0.61573,0.00015,26.6538]
[1779265563048,35.63,77187.18,1.0,0.61555,0.00015,26.65711]
[1779265566116,35.63,77184.19,1.0,0.61508,0.00015,26.66559]
[1779265567128,35.63,77184.16,1.0,0.61508,0.00015,26.66571]
[1779265571105,35.63,77177.17,1.0,0.614,0.00015,26.68529]
[1779265576140,35.63,77177.35,1.0,0.61402,0.00015,26.68489]
[1779265581174,35.63,77177.05,1.0,0.61397,0.00015,26.68581]
[1779265587217,35.64,77177.97,1.0,0.6141,0.00015,26.68339]
[1779265591943,35.64,77177.45,1.0,0.61402,0.00015,26.68488]
[1779265591951,35.64,77177.45,1.0,0.61402,0.00015,26.68488]
[1779265592714,35.64,77183.56,1.0,0.61497,0.00015,26.66461]
[1779265594266,35.64,77188.11,1.0,0.61567,0.00015,26.65194]
[1779265600308,35.64,77188.21,1.0,0.61567,0.00015,26.65189]
[1779265604876,35.65,77185.3,1.0,0.61522,0.00015,26.66015]
[1779265610134,35.65,77185.69,1.0,0.61527,0.00015,26.65926]
[1779265619441,35.65,77187.29,1.0,0.6155,0.00015,26.65512]
[1779265625486,35.66,77188.53,1.0,0.61568,0.00015,26.65187]
[1779265630521,35.66,77188.36,1.0,0.61564,0.00015,26.65254]
[1779265635556,35.67,77185.33,1.0,0.61517,0.00015,26.66119]
[1779265646636,35.67,77186.52,1.0,0.61533,0.00015,26.65823]
[1779265650113,35.67,77186.69,1.0,0.61536,0.00015,26.65782]
[1779265650129,35.67,77186.69,1.0,0.61536,0.00015,26.65782]
[1779265650178,35.67,77186.67,1.0,0.61535,0.00015,26.6579]
[1779265650527,35.67,77186.67,1.0,0.61535,0.00015,26.6579]
[1779265650664,35.67,77181.46,1.0,0.61455,0.00015,26.67245]
[1779265655699,35.68,77176.72,1.0,0.61383,0.00015,26.68232]
[1779265660734,35.68,77176.46,1.0,0.61378,0.00015,26.6831]
[1779265665769,35.68,77175.95,1.0,0.6137,0.00015,26.68457]
[1779265670804,35.68,77176.6,1.0,0.6138,0.00015,26.68283]
[1779265674539,35.68,77178.69,1.0,0.61412,0.00015,26.6771]
[1779265679867,35.68,77182.2,1.0,0.61465,0.00015,26.66749]
[1779265681531,35.68,77180.85,1.0,0.61444,0.00015,26.67126]
[1779265686916,35.68,77182.44,1.0,0.61468,0.00015,26.66698]
[1779265690374,35.69,77181.28,1.0,0.6145,0.00015,26.67027]
[1779265693155,35.69,77180.22,1.0,0.61434,0.00015,26.67324]
[1779265703029,35.69,77179.82,1.0,0.61426,0.00015,26.67455]
[1779265709070,35.69,77179.26,1.0,0.61417,0.00015,26.6762]
[1779265714085,35.69,77176.48,1.0,0.61375,0.00015,26.68059]
[1779265716865,35.69,77176.28,1.0,0.61372,0.00015,26.68118]
[1779265717294,35.69,77177.72,1.0,0.61394,0.00015,26.67722]
[1779265717878,35.69,77177.72,1.0,0.61394,0.00015,26.67722]
[1779265724014,35.7,77181.4,1.0,0.6145,0.00015,26.66715]
[1779265729219,35.7,77181.45,1.0,0.6145,0.00015,26.66714]
[1779265734254,35.7,77181.26,1.0,0.61447,0.00015,26.66779]
[1779265739289,35.7,77179.28,1.0,0.61416,0.00015,26.67337]
[1779265744328,35.7,77180.14,1.0,0.61429,0.00015,26.6711]
[1779265750370,35.71,77179.54,1.0,0.61419,0.00015,26.6729]
[1779265753717,35.71,77180.39,1.0,0.61432,0.00015,26.6706]
[1779265756412,35.71,77184.8,1.0,0.61499,0.00015,26.65847]
[1779265761446,35.71,77184.35,1.0,0.61491,0.00015,26.65988]
[1779265766485,35.71,77185.78,1.0,0.61512,0.00015,26.65605]
[1779265772529,35.72,77186.82,1.0,0.61528,0.00015,26.64999]
[1779265774323,35.72,77186.84,1.0,0.61529,0.00015,26.64997]
[1779265774990,35.72,77186.84,1.0,0.61529,0.00015,26.64997]
[1779265781740,35.72,77185.45,1.0,0.61506,0.00015,26.65405]
[1779265787635,35.73,77186.05,1.0,0.61515,0.00015,26.65257]
[1779265792672,35.73,77186.04,1.0,0.61514,0.00015,26.65274]
[1779265794013,35.73,77186.04,1.0,0.61514,0.00015,26.65274]
[1779265796711,35.73,77187.95,1.0,0.61543,0.00015,26.6475]
[1779265796779,35.73,77194.92,1.0,0.61649,0.00015,26.62796]
[1779265797707,35.73,77201.51,1.0,0.6175,0.00015,26.60928]
[1779265798638,35.73,77201.51,1.0,0.6175,0.00015,26.60928]
[1779265800493,35.73,77206.52,1.0,0.61827,0.00015,26.595]
[1779265800735,35.73,77212.23,1.0,0.61914,0.00015,26.57858]
[1779265801811,35.73,77212.23,1.0,0.61914,0.00015,26.57858]
[1779265801912,35.73,77214.21,1.0,0.61944,0.00015,26.5728]
[1779265807784,35.73,77215.67,1.0,0.61968,0.00015,26.56838]
[1779265808666,35.73,77215.67,1.0,0.61968,0.00015,26.56838]
[1779265808791,35.73,77218.01,1.0,0.62004,0.00015,26.56154]
[1779265810805,35.72,77223.84,1.0,0.62093,0.00015,26.54441]
[1779265811414,35.72,77223.84,1.0,0.62093,0.00015,26.54441]
[1779265811428,35.72,77223.84,1.0,0.62093,0.00015,26.54441]
[1779265812309,35.72,77223.84,1.0,0.62093,0.00015,26.54441]
[1779265811813,35.72,77231.06,1.0,0.62203,0.00015,26.52307]
[1779265813092,35.72,77231.06,1.0,0.62203,0.00015,26.52307]
[1779265813193,35.72,77243.56,1.0,0.62394,0.00015,26.48569]
[1779265813931,35.72,77246.91,1.0,0.62445,0.00015,26.47558]
[1779265815957,35.72,77246.82,1.0,0.62444,0.00015,26.47586]
[1779265821883,35.72,77247.05,1.0,0.62447,0.00015,26.47522]
[1779265826918,35.73,77247.25,1.0,0.6245,0.00015,26.47465]
[1779265830158,35.73,77247.06,1.0,0.62447,0.00015,26.47523]
[1779265830206,35.73,77247.06,1.0,0.62447,0.00015,26.47523]
[1779265830948,35.73,77251.85,1.0,0.6252,0.00015,26.46071]
[1779265835984,35.73,77255.22,1.0,0.62572,0.00015,26.44717]
[1779265841021,35.73,77255.76,1.0,0.62579,0.00015,26.44562]
[1779265846064,35.73,77252.57,1.0,0.6253,0.00015,26.45547]
[1779265851098,35.73,77257.9,1.0,0.62611,0.00015,26.43925]
[1779265856133,35.73,77260.22,1.0,0.62646,0.00015,26.43221]
[1779265860691,35.73,77261.44,1.0,0.62665,0.00015,26.42827]
[1779265860955,35.73,77261.44,1.0,0.62665,0.00015,26.42827]
[1779265861168,35.73,77268.21,1.0,0.62768,0.00015,26.40726]
[1779265862175,35.73,77275.4,1.0,0.62877,0.00015,26.38476]
[1779265862458,35.73,77275.4,1.0,0.62877,0.00015,26.38476]
[1779265862538,35.73,77275.4,1.0,0.62877,0.00015,26.38476]
[1779265863182,35.73,77281.25,1.0,0.62966,0.00015,26.36632]
[1779265864189,35.73,77286.57,1.0,0.63047,0.00015,26.34944]
[1779265864726,35.73,77286.57,1.0,0.63047,0.00015,26.34944]
[1779265870231,35.73,77288.68,1.0,0.63079,0.00015,26.34266]
[1779265870973,35.73,77288.68,1.0,0.63079,0.00015,26.34266]
[1779265873238,35.73,77286.02,1.0,0.63039,0.00015,26.3511]
[1779265873295,35.73,77279.83,1.0,0.62945,0.00015,26.37067]
[1779265873938,35.73,77279.83,1.0,0.62945,0.00015,26.37067]
[1779265874259,35.73,77272.99,1.0,0.62842,0.00015,26.39212]
[1779265874512,35.73,77272.99,1.0,0.62842,0.00015,26.39212]
[1779265875265,35.73,77270.28,1.0,0.62801,0.00015,26.40055]
[1779265876348,35.73,77270.28,1.0,0.62801,0.00015,26.40055]
[1779265876274,35.72,77264.28,1.0,0.6271,0.00015,26.41913]
[1779265877281,35.72,77257.26,1.0,0.62603,0.00015,26.44077]
[1779265879298,35.72,77256.74,1.0,0.62595,0.00015,26.44237]
[1779265880304,35.72,77261.92,1.0,0.62674,0.00015,26.42644]
[1779265885340,35.72,77261.75,1.0,0.62671,0.00015,26.42696]
[1779265890374,35.73,77260.58,1.0,0.62653,0.00015,26.43069]
[1779265896417,35.73,77255.83,1.0,0.62582,0.00015,26.44204]
[1779265900448,35.73,77254.93,1.0,0.62568,0.00015,26.44488]
[1779265900540,35.73,77254.93,1.0,0.62568,0.00015,26.44488]
[1779265907494,35.73,77252.61,1.0,0.62532,0.00015,26.4521]
[1779265913536,35.73,77252.04,1.0,0.62523,0.00015,26.45394]
[1779265918571,35.73,77252.61,1.0,0.62531,0.00015,26.45227]
[1779265922062,35.73,77252.26,1.0,0.62525,0.00015,26.45337]
[1779265923605,35.74,77259.34,1.0,0.62633,0.00015,26.43176]
[1779265926939,35.74,77259.33,1.0,0.62632,0.00015,26.43183]
[1779265926965,35.74,77259.33,1.0,0.62632,0.00015,26.43183]
[1779265927034,35.74,77261.34,1.0,0.62663,0.00015,26.42558]
[1779265927634,35.73,77267.34,1.0,0.62755,0.00015,26.40697]
[1779265932669,35.73,77268.42,1.0,0.62772,0.00015,26.40338]
[1779265937704,35.73,77268.53,1.0,0.62775,0.00015,26.40279]
[1779265940725,35.73,77275.33,1.0,0.62878,0.00015,26.38143]
[1779265942051,35.73,77275.33,1.0,0.62878,0.00015,26.38143]
[1779265942068,35.73,77275.72,1.0,0.62885,0.00015,26.38018]
[1779265943249,35.73,77275.72,1.0,0.62885,0.00015,26.38018]
[1779265943350,35.72,77278.77,1.0,0.62931,0.00015,26.37056]
[1779265943640,35.72,77278.77,1.0,0.62931,0.00015,26.37056]
[1779265944048,35.72,77278.77,1.0,0.62931,0.00015,26.37056]
[1779265950795,35.72,77278.61,1.0,0.62929,0.00015,26.37088]
[1779265955830,35.72,77278.74,1.0,0.62933,0.00015,26.36698]
[1779265962885,35.72,77278.54,1.0,0.62931,0.00015,26.36747]
[1779265970941,35.72,77279.08,1.0,0.62939,0.00015,26.36562]
[1779265975976,35.72,77280.66,1.0,0.62964,0.00015,26.36055]
[1779265981012,35.71,77279.78,1.0,0.62951,0.00015,26.36325]
[1779265986048,35.71,77278.26,1.0,0.62928,0.00015,26.36796]
[1779265992091,35.71,77278.33,1.0,0.6293,0.00015,26.36763]
[1779265998132,35.71,77277.85,1.0,0.62923,0.00015,26.36902]
[1779265999139,35.71,77273.16,1.0,0.62852,0.00015,26.38372]
[1779266004174,35.71,77270.04,1.0,0.62805,0.00015,26.39331]
[1779266009129,35.71,77269.71,1.0,0.62801,0.00015,26.39418]
[1779266009209,35.71,77268.33,1.0,0.6278,0.00015,26.39845]
[1779266013374,35.71,77266.82,1.0,0.62758,0.00015,26.3999]
[1779266019279,35.71,77267.13,1.0,0.62761,0.00015,26.39923]
[1779266025321,35.71,77267.15,1.0,0.6276,0.00015,26.39943]
[1779266030356,35.72,77267.88,1.0,0.62771,0.00015,26.39737]
[1779266035391,35.72,77267.02,1.0,0.62757,0.00015,26.40023]
[1779266040426,35.72,77266.15,1.0,0.62743,0.00015,26.40312]
[1779266043523,35.72,77268.68,1.0,0.62781,0.00015,26.39533]
[1779266045309,35.73,77268.75,1.0,0.62781,0.00015,26.39519]
[1779266045461,35.73,77268.92,1.0,0.62784,0.00015,26.3947]
[1779266050498,35.73,77268.91,1.0,0.62783,0.00015,26.39494]
[1779266056539,35.73,77268.85,1.0,0.62781,0.00015,26.39537]
[1779266061574,35.73,77270.11,1.0,0.62799,0.00015,26.39165]
[1779266066609,35.74,77269.73,1.0,0.62792,0.00015,26.39309]
[1779266072651,35.74,77269.42,1.0,0.62788,0.00015,26.39095]
[1779266076680,35.74,77276.66,1.0,0.62897,0.00015,26.36841]
[1779266083729,35.74,77276.03,1.0,0.62888,0.00015,26.37014]
[1779266088764,35.74,77275.05,1.0,0.62874,0.00015,26.37304]
[1779266093799,35.73,77271.48,1.0,0.62821,0.00015,26.38401]
[1779266098833,35.73,77270.95,1.0,0.62814,0.00015,26.38544]
[1779266103522,35.73,77270.42,1.0,0.62807,0.00015,26.38695]
[1779266112932,35.72,77268.97,1.0,0.62787,0.00015,26.39096]
[1779266115779,35.72,77268.94,1.0,0.62787,0.00015,26.391]
[1779266115953,35.72,77266.46,1.0,0.62749,0.00015,26.39862]
[1779266120988,35.72,77265.91,1.0,0.62742,0.00015,26.40005]
[1779266127032,35.71,77266.02,1.0,0.62745,0.00015,26.39938]
[1779266132066,35.71,77265.17,1.0,0.62735,0.00015,26.39837]
[1779266133523,35.71,77265.17,1.0,0.62735,0.00015,26.39837]
[1779266141130,35.7,77265.54,1.0,0.62743,0.00015,26.39673]
[1779266146165,35.7,77265.69,1.0,0.62746,0.00015,26.39599]
[1779266148749,35.7,77265.69,1.0,0.62746,0.00015,26.39599]
[1779266149186,35.7,77266.73,1.0,0.62763,0.00015,26.3926]
[1779266154221,35.69,77268.58,1.0,0.62792,0.00015,26.38662]
[1779266159256,35.69,77270.9,1.0,0.62828,0.00015,26.37916]
[1779266162017,35.69,77271.01,1.0,0.6283,0.00015,26.37877]
[1779266167312,35.68,77270.14,1.0,0.62818,0.00015,26.38123]
[1779266172347,35.68,77270.7,1.0,0.62827,0.00015,26.37929]
[1779266177382,35.68,77270.64,1.0,0.62827,0.00015,26.3793]
[1779266184431,35.68,77270.09,1.0,0.6282,0.00015,26.38078]
[1779266189466,35.67,77270.0,1.0,0.62819,0.00015,26.38089]
[1779266194501,35.67,77269.41,1.0,0.62812,0.00015,26.37917]
[1779266199535,35.67,77270.81,1.0,0.62834,0.00015,26.37463]
[1779266205578,35.67,77269.12,1.0,0.62809,0.00015,26.37973]
[1779266216654,35.66,77269.97,1.0,0.62824,0.00015,26.37671]
[1779266223706,35.66,77269.93,1.0,0.62824,0.00015,26.37662]
[1779266229749,35.66,77268.73,1.0,0.62807,0.00015,26.38016]
[1779266234784,35.65,77268.98,1.0,0.62811,0.00015,26.37924]
[1779266240826,35.65,77269.78,1.0,0.62824,0.00015,26.37656]
[1779266246869,35.65,77268.99,1.0,0.62813,0.00015,26.37886]
[1779266251904,35.65,77268.66,1.0,0.6281,0.00015,26.37638]
[1779266256939,35.64,77268.63,1.0,0.6281,0.00015,26.37634]
[1779266261975,35.64,77269.57,1.0,0.62825,0.00015,26.37327]
[1779266267011,35.64,77269.64,1.0,0.62826,0.00015,26.37293]
[1779266273053,35.64,77273.06,1.0,0.62879,0.00015,26.36207]
[1779266279096,35.64,77274.85,1.0,0.62907,0.00015,26.35636]
[1779266282882,35.64,77275.29,1.0,0.62913,0.00015,26.35494]
[1779266283124,35.64,77280.79,1.0,0.62997,0.00015,26.33753]
[1779266284626,35.64,77287.47,1.0,0.63098,0.00015,26.31624]
[1779266287152,35.64,77292.88,1.0,0.6318,0.00015,26.29893]
[1779266289381,35.64,77293.55,1.0,0.6319,0.00015,26.2968]
[1779266289439,35.64,77293.55,1.0,0.6319,0.00015,26.2968]
[1779266290172,35.64,77302.12,1.0,0.6332,0.00015,26.2691]
[1779266293935,35.64,77306.0,1.0,0.63379,0.00015,26.25636]
[1779266294195,35.64,77306.0,1.0,0.63379,0.00015,26.25636]
[1779266294201,35.64,77311.45,1.0,0.63462,0.00015,26.23842]
[1779266295208,35.64,77315.73,1.0,0.63526,0.00015,26.22426]
[1779266300242,35.64,77317.07,1.0,0.63547,0.00015,26.21966]
[1779266305278,35.63,77312.07,1.0,0.63473,0.00015,26.23597]
[1779266312328,35.63,77313.18,1.0,0.63492,0.00015,26.22858]
[1779266312927,35.63,77313.18,1.0,0.63492,0.00015,26.22858]
[1779266316481,35.63,77317.72,1.0,0.63561,0.00015,26.21344]
[1779266316546,35.63,77322.69,1.0,0.63637,0.00015,26.19687]
[1779266317363,35.63,77326.94,1.0,0.63701,0.00015,26.18269]
[1779266322397,35.63,77332.06,1.0,0.63778,0.00015,26.16555]
[1779266325535,35.63,77332.87,1.0,0.6379,0.00015,26.16282]
[1779266326426,35.63,77341.12,1.0,0.63914,0.00015,26.13486]
[1779266327934,35.63,77343.75,1.0,0.63954,0.00015,26.12591]
[1779266328284,35.63,77343.75,1.0,0.63954,0.00015,26.12591]
[1779266329736,35.63,77345.4,1.0,0.63978,0.00015,26.1203]
[1779266329808,35.63,77345.73,1.0,0.63983,0.00015,26.1192]
[1779266329964,35.63,77345.73,1.0,0.63983,0.00015,26.1192]
[1779266330455,35.62,77356.99,1.0,0.64154,0.00015,26.07999]
[1779266331784,35.62,77362.47,1.0,0.64236,0.00015,26.06092]
[1779266336133,35.62,77365.17,1.0,0.64278,0.00015,26.05124]
[1779266336272,35.62,77365.17,1.0,0.64278,0.00015,26.05124]
[1779266336758,35.62,77365.17,1.0,0.64278,0.00015,26.05124]
[1779266337064,35.62,77367.55,1.0,0.64314,0.00015,26.04283]
[1779266337503,35.62,77380.17,1.0,0.64503,0.00015,25.9983]
[1779266338510,35.62,77410.16,1.0,0.64951,0.00015,25.89014]
[1779266339340,35.62,77410.16,1.0,0.64951,0.00015,25.89014]
[1779266339774,35.62,77410.16,1.0,0.64951,0.00015,25.89014]
[1779266339823,35.62,77410.16,1.0,0.64951,0.00015,25.89014]
[1779266339546,35.62,77411.92,1.0,0.64977,0.00015,25.8836]
[1779266340181,35.62,77411.92,1.0,0.64977,0.00015,25.8836]
[1779266340437,35.62,77411.92,1.0,0.64977,0.00015,25.8836]
[1779266341048,35.62,77411.92,1.0,0.64977,0.00015,25.8836]
[1779266340735,35.62,77396.33,1.0,0.64745,0.00015,25.94033]
[1779266341889,35.62,77396.33,1.0,0.64745,0.00015,25.94033]
[1779266341550,35.62,77402.25,1.0,0.64833,0.00015,25.91889]
[1779266342725,35.62,77402.25,1.0,0.64833,0.00015,25.91889]
[1779266342869,35.61,77383.4,1.0,0.64554,0.00015,25.98601]
[1779266343580,35.61,77378.19,1.0,0.64476,0.00015,26.00454]
[1779266344586,35.61,77380.2,1.0,0.64507,0.00015,25.99738]
[1779266348270,35.61,77381.28,1.0,0.64523,0.00015,25.99351]
[1779266350376,35.61,77382.31,1.0,0.64538,0.00015,25.98982]
[1779266350544,35.61,77382.31,1.0,0.64538,0.00015,25.98982]
[1779266350595,35.61,77382.31,1.0,0.64538,0.00015,25.98982]
[1779266350629,35.61,77380.03,1.0,0.64504,0.00015,25.99793]
[1779266351716,35.61,77374.38,1.0,0.6442,0.00015,26.01793]
[1779266355092,35.61,77374.59,1.0,0.64423,0.00015,26.01712]
[1779266357481,35.61,77369.02,1.0,0.6434,0.00015,26.03668]
[1779266357507,35.61,77369.02,1.0,0.6434,0.00015,26.03668]
[1779266357533,35.61,77369.02,1.0,0.6434,0.00015,26.03668]
[1779266357734,35.61,77369.02,1.0,0.6434,0.00015,26.03668]
[1779266357856,35.61,77376.42,1.0,0.64451,0.00015,26.01054]
[1779266358783,35.61,77376.42,1.0,0.64451,0.00015,26.01054]
[1779266358812,35.61,77420.09,1.0,0.65103,0.00015,25.85241]
[1779266359425,35.61,77420.09,1.0,0.65103,0.00015,25.85241]
[1779266359603,35.61,77420.09,1.0,0.65103,0.00015,25.85241]
[1779266359815,35.61,77428.76,1.0,0.65232,0.00015,25.82015]
[1779266360512,35.61,77428.76,1.0,0.65232,0.00015,25.82015]
[1779266360775,35.61,77428.76,1.0,0.65232,0.00015,25.82015]
[1779266360805,35.61,77428.76,1.0,0.65232,0.00015,25.82015]
[1779266360876,35.6,77435.32,1.0,0.6533,0.00015,25.79533]
[1779266361899,35.6,77435.32,1.0,0.6533,0.00015,25.79533]
[1779266361709,35.6,77430.71,1.0,0.65262,0.00015,25.81252]
[1779266364685,35.6,77430.95,1.0,0.65267,0.00015,25.8112]
[1779266364740,35.6,77430.95,1.0,0.65267,0.00015,25.8112]
[1779266364741,35.6,77426.4,1.0,0.652,0.00015,25.82816]
[1779266365737,35.6,77412.65,1.0,0.64995,0.00015,25.87898]
[1779266366414,35.6,77412.65,1.0,0.64995,0.00015,25.87898]
[1779266366744,35.6,77417.82,1.0,0.65073,0.00015,25.85986]
[1779266367751,35.6,77425.13,1.0,0.65182,0.00015,25.83271]
[1779266371349,35.59,77427.72,1.0,0.65223,0.00015,25.82237]
[1779266371443,35.59,77427.72,1.0,0.65223,0.00015,25.82237]
[1779266371789,35.59,77454.54,1.0,0.65623,0.00015,25.71726]
[1779266371967,35.59,77454.54,1.0,0.65623,0.00015,25.71726]
[1779266372113,35.59,77454.54,1.0,0.65623,0.00015,25.71726]
[1779266372469,35.59,77454.54,1.0,0.65623,0.00015,25.71726]
[1779266372727,35.59,77454.54,1.0,0.65623,0.00015,25.71726]
[1779266372884,35.59,77454.54,1.0,0.65623,0.00015,25.71726]
[1779266372790,35.59,77474.77,1.0,0.65921,0.00015,25.63946]
[1779266372958,35.59,77474.77,1.0,0.65921,0.00015,25.63946]
[1779266373797,35.6,77482.22,1.0,0.66027,0.00015,25.61129]
[1779266376038,35.59,77485.39,1.0,0.66076,0.00015,25.59827]
[1779266376817,35.59,77478.6,1.0,0.65977,0.00015,25.62466]
[1779266377501,35.59,77478.6,1.0,0.65977,0.00015,25.62466]
[1779266378831,35.59,77472.62,1.0,0.6589,0.00015,25.64749]
[1779266380846,35.59,77476.43,1.0,0.65947,0.00015,25.63252]
[1779266385881,35.56,77476.81,1.0,0.65961,0.00015,25.62855]
[1779266387686,35.56,77474.31,1.0,0.65926,0.00015,25.63784]
[1779266387689,35.56,77474.31,1.0,0.65926,0.00015,25.63784]
[1779266387729,35.56,77474.31,1.0,0.65926,0.00015,25.63784]
[1779266387894,35.56,77465.79,1.0,0.65802,0.00015,25.67042]
[1779266388688,35.56,77465.79,1.0,0.65802,0.00015,25.67042]
[1779266388901,35.55,77468.16,1.0,0.6584,0.00015,25.66045]
[1779266390916,35.54,77472.64,1.0,0.6591,0.00015,25.6417]
[1779266392691,35.53,77473.94,1.0,0.65932,0.00015,25.63607]
[1779266392931,35.53,77469.36,1.0,0.65866,0.00015,25.65344]
[1779266393937,35.53,77464.86,1.0,0.65799,0.00015,25.67085]
[1779266394571,35.53,77464.86,1.0,0.65799,0.00015,25.67085]
[1779266394657,35.53,77464.86,1.0,0.65799,0.00015,25.67085]
[1779266394901,35.53,77464.86,1.0,0.65799,0.00015,25.67085]
[1779266394778,35.53,77464.86,1.0,0.658,0.00015,25.67077]
[1779266395441,35.53,77464.86,1.0,0.658,0.00015,25.67077]
[1779266395573,35.53,77464.86,1.0,0.658,0.00015,25.67077]
[1779266395899,35.53,77464.86,1.0,0.658,0.00015,25.67077]
[1779266395584,35.52,77477.46,1.0,0.65987,0.00015,25.62126]
[1779266395954,35.52,77495.25,1.0,0.66249,0.00015,25.55095]
[1779266397775,35.51,77495.64,1.0,0.6626,0.00015,25.54782]
[1779266399631,35.51,77494.88,1.0,0.66248,0.00015,25.55105]
[1779266399713,35.51,77494.88,1.0,0.66248,0.00015,25.55105]
[1779266401259,35.51,77494.2,1.0,0.66238,0.00015,25.55395]
[1779266402679,35.51,77487.02,1.0,0.66131,0.00015,25.58266]
[1779266403005,35.51,77482.87,1.0,0.6607,0.00015,25.59905]
[1779266404014,35.51,77478.89,1.0,0.66012,0.00015,25.61468]
[1779266405202,35.51,77478.89,1.0,0.66012,0.00015,25.61468]
[1779266405204,35.51,77478.89,1.0,0.66012,0.00015,25.61468]
[1779266405256,35.51,77478.89,1.0,0.66012,0.00015,25.61468]
[1779266405355,35.51,77476.12,1.0,0.65971,0.00015,25.62552]
[1779266406204,35.51,77476.12,1.0,0.65971,0.00015,25.62552]
[1779266406215,35.51,77472.97,1.0,0.65924,0.00015,25.6378]
[1779266409709,35.51,77476.56,1.0,0.65978,0.00015,25.6236]
[1779266409801,35.51,77475.66,1.0,0.65965,0.00015,25.62708]
[1779266412847,35.51,77474.09,1.0,0.65942,0.00015,25.63318]
[1779266412874,35.51,77460.09,1.0,0.65735,0.00015,25.68745]
[1779266413706,35.51,77451.5,1.0,0.65608,0.00015,25.72055]
[1779266414243,35.51,77451.5,1.0,0.65608,0.00015,25.72055]
[1779266414297,35.51,77451.5,1.0,0.65608,0.00015,25.72055]
[1779266414330,35.51,77436.92,1.0,0.65391,0.00015,25.77603]
[1779266415416,35.51,77436.92,1.0,0.65391,0.00015,25.77603]
[1779266415495,35.51,77431.06,1.0,0.65304,0.00015,25.79812]
[1779266416194,35.51,77431.06,1.0,0.65304,0.00015,25.79812]
[1779266416198,35.51,77431.06,1.0,0.65304,0.00015,25.79812]
[1779266416252,35.51,77431.06,1.0,0.65304,0.00015,25.79812]
[1779266416421,35.51,77431.06,1.0,0.65304,0.00015,25.79812]
[1779266416674,35.51,77431.06,1.0,0.65304,0.00015,25.79812]
[1779266416747,35.51,77431.06,1.0,0.65304,0.00015,25.79812]
[1779266416952,35.51,77431.06,1.0,0.65304,0.00015,25.79812]
[1779266416833,35.51,77432.61,1.0,0.65327,0.00015,25.79228]
[1779266417120,35.51,77469.69,1.0,0.65877,0.00015,25.65021]
[1779266418192,35.51,77469.69,1.0,0.65877,0.00015,25.65021]
[1779266418494,35.51,77469.69,1.0,0.65877,0.00015,25.65021]
[1779266418596,35.51,77473.8,1.0,0.65938,0.00015,25.63421]
[1779266419333,35.51,77478.53,1.0,0.66008,0.00015,25.61567]
[1779266420723,35.51,77478.53,1.0,0.66008,0.00015,25.61567]
[1779266423620,35.51,77480.27,1.0,0.66034,0.00015,25.60873]
[1779266423739,35.51,77480.27,1.0,0.66034,0.00015,25.60873]
[1779266423801,35.51,77490.29,1.0,0.66181,0.00015,25.56913]
[1779266424056,35.51,77490.29,1.0,0.66181,0.00015,25.56913]
[1779266424177,35.51,77497.73,1.0,0.66291,0.00015,25.5395]
[1779266425667,35.51,77497.73,1.0,0.66291,0.00015,25.5395]
[1779266431536,35.52,77494.18,1.0,0.66234,0.00015,25.55496]
[1779266432233,35.52,77503.18,1.0,0.66367,0.00015,25.5158]
[1779266437268,35.54,77506.16,1.0,0.66402,0.00015,25.5064]
[1779266442282,35.56,77507.14,1.0,0.6641,0.00015,25.50448]
[1779266442367,35.56,77507.14,1.0,0.6641,0.00015,25.50448]
[1779266442668,35.56,77507.14,1.0,0.6641,0.00015,25.50448]
[1779266446108,35.58,77507.68,1.0,0.66411,0.00015,25.50438]
[1779266448603,35.59,77508.58,1.0,0.66421,0.00015,25.50176]
[1779266448673,35.6,77511.37,1.0,0.66458,0.00015,25.49161]
[1779266449818,35.6,77511.37,1.0,0.66458,0.00015,25.49161]
[1779266449993,35.6,77511.37,1.0,0.66458,0.00015,25.49161]
[1779266449994,35.59,77532.45,1.0,0.66768,0.00015,25.40543]
[1779266450628,35.59,77532.45,1.0,0.66768,0.00015,25.40543]
[1779266453041,35.59,77533.54,1.0,0.66784,0.00015,25.40085]
[1779266453122,35.59,77533.54,1.0,0.66784,0.00015,25.40085]
[1779266453552,35.59,77533.54,1.0,0.66784,0.00015,25.40085]
[1779266453644,35.59,77524.02,1.0,0.66646,0.00015,25.43961]
[1779266456402,35.59,77527.85,1.0,0.66702,0.00015,25.42384]
[1779266461441,35.59,77530.31,1.0,0.66736,0.00015,25.41436]
[1779266463456,35.59,77520.26,1.0,0.66589,0.00015,25.45552]
[1779266466477,35.6,77519.59,1.0,0.66578,0.00015,25.45852]
[1779266468491,35.6,77514.86,1.0,0.66508,0.00015,25.4778]
[1779266473526,35.6,77512.85,1.0,0.66478,0.00015,25.48623]
[1779266478562,35.6,77513.11,1.0,0.6648,0.00015,25.48551]
[1779266483597,35.61,77513.09,1.0,0.66479,0.00015,25.48587]
[1779266486582,35.61,77512.56,1.0,0.66471,0.00015,25.4881]
[1779266486680,35.61,77512.56,1.0,0.66471,0.00015,25.4881]
[1779266486680,35.61,77512.56,1.0,0.66471,0.00015,25.4881]
[1779266487194,35.61,77511.22,1.0,0.66451,0.00015,25.49354]
[1779266487810,35.61,77511.22,1.0,0.66451,0.00015,25.49354]
[1779266487890,35.61,77480.09,1.0,0.65994,0.00015,25.61706]
[1779266488633,35.61,77471.47,1.0,0.65867,0.00015,25.65074]
[1779266492661,35.61,77468.36,1.0,0.65823,0.00015,25.65914]
[1779266494740,35.6,77466.85,1.0,0.65801,0.00015,25.66489]
[1779266495683,35.6,77457.28,1.0,0.6566,0.00015,25.7017]
[1779266500720,35.61,77457.38,1.0,0.65661,0.00015,25.70149]
[1779266503624,35.61,77458.35,1.0,0.65675,0.00015,25.69784]
[1779266508776,35.59,77462.07,1.0,0.65736,0.00015,25.68203]
[1779266510622,35.58,77462.29,1.0,0.65743,0.00015,25.68007]
[1779266514818,35.59,77454.91,1.0,0.65632,0.00015,25.70896]
[1779266519853,35.59,77456.81,1.0,0.65659,0.00015,25.70183]
[1779266524888,35.59,77455.9,1.0,0.65644,0.00015,25.70582]
[1779266527249,35.59,77454.91,1.0,0.65629,0.00015,25.70967]
[1779266527300,35.59,77454.91,1.0,0.65629,0.00015,25.70967]
[1779266527909,35.58,77448.69,1.0,0.65542,0.00015,25.73211]
[1779266528561,35.58,77448.69,1.0,0.65542,0.00015,25.73211]
[1779266528917,35.58,77441.32,1.0,0.65432,0.00015,25.76019]
[1779266530930,35.58,77433.26,1.0,0.65313,0.00015,25.79052]
[1779266535966,35.58,77433.18,1.0,0.65314,0.00015,25.79011]
[1779266541001,35.56,77433.23,1.0,0.6532,0.00015,25.78855]
[1779266543015,35.56,77428.06,1.0,0.65245,0.00015,25.8073]
[1779266545034,35.55,77416.02,1.0,0.65069,0.00015,25.85122]
[1779266550070,35.53,77415.21,1.0,0.65065,0.00015,25.85195]
[1779266555105,35.49,77417.25,1.0,0.65109,0.00015,25.83778]
[1779266560140,35.47,77418.28,1.0,0.65133,0.00015,25.83149]
[1779266565175,35.45,77420.67,1.0,0.65177,0.00015,25.82043]
[1779266570210,35.43,77420.84,1.0,0.65185,0.00015,25.81832]
[1779266575250,35.42,77422.86,1.0,0.6522,0.00015,25.80951]
[1779266578270,35.42,77430.38,1.0,0.65334,0.00015,25.7807]
[1779266583306,35.42,77425.11,1.0,0.65255,0.00015,25.80055]
[1779266588340,35.42,77424.74,1.0,0.6525,0.00015,25.80186]
[1779266593376,35.42,77426.1,1.0,0.6527,0.00015,25.79669]
[1779266598411,35.41,77426.93,1.0,0.65283,0.00015,25.79351]
[1779266602784,35.41,77430.48,1.0,0.65336,0.00015,25.78012]
[1779266603120,35.41,77430.48,1.0,0.65336,0.00015,25.78012]
[1779266603445,35.42,77435.17,1.0,0.65406,0.00015,25.76242]
[1779266607266,35.42,77436.32,1.0,0.65421,0.00015,25.75852]
[1779266607474,35.42,77436.5,1.0,0.65423,0.00015,25.75802]
[1779266612509,35.43,77436.6,1.0,0.65424,0.00015,25.75475]
[1779266618553,35.43,77439.03,1.0,0.65459,0.00015,25.74581]
[1779266623588,35.43,77439.04,1.0,0.65459,0.00015,25.74589]
[1779266627616,35.43,77444.17,1.0,0.65534,0.00015,25.72674]
[1779266634665,35.45,77443.29,1.0,0.65516,0.00015,25.73136]
[1779266637511,35.45,77442.74,1.0,0.65508,0.00015,25.73353]
[1779266637712,35.45,77442.74,1.0,0.65508,0.00015,25.73353]
[1779266637740,35.45,77442.74,1.0,0.65508,0.00015,25.73353]
[1779266641825,35.44,77445.31,1.0,0.6555,0.00015,25.72267]
[1779266642723,35.43,77453.01,1.0,0.65668,0.00015,25.69216]
[1779266649743,35.42,77456.33,1.0,0.65721,0.00015,25.67837]
[1779266649845,35.41,77457.58,1.0,0.65742,0.00015,25.67283]
[1779266653616,35.4,77459.26,1.0,0.65772,0.00015,25.66479]
[1779266653800,35.4,77457.05,1.0,0.65739,0.00015,25.67327]
[1779266658834,35.39,77456.44,1.0,0.65733,0.00015,25.67478]
[1779266659843,35.39,77451.24,1.0,0.65657,0.00015,25.69474]
[1779266665264,35.38,77452.63,1.0,0.65683,0.00015,25.68782]
[1779266665885,35.37,77455.87,1.0,0.65734,0.00015,25.67446]
[1779266670920,35.34,77457.65,1.0,0.65771,0.00015,25.66439]
[1779266675956,35.31,77458.41,1.0,0.65794,0.00015,25.65525]
[1779266676733,35.31,77458.41,1.0,0.65794,0.00015,25.65525]
[1779266676963,35.31,77457.28,1.0,0.65777,0.00015,25.65961]
[1779266682002,35.31,77454.96,1.0,0.65744,0.00015,25.6684]
[1779266684024,35.31,77449.93,1.0,0.65669,0.00015,25.68776]
[1779266685038,35.31,77445.9,1.0,0.65608,0.00015,25.70355]
[1779266690062,35.32,77447.24,1.0,0.65626,0.00015,25.69907]
[1779266695098,35.33,77447.48,1.0,0.65627,0.00015,25.69883]
[1779266700134,35.33,77446.82,1.0,0.65615,0.00015,25.70182]
[1779266705169,35.33,77447.51,1.0,0.65624,0.00015,25.6997]
[1779266710204,35.34,77449.21,1.0,0.65647,0.00015,25.69367]
[1779266711211,35.34,77454.47,1.0,0.65725,0.00015,25.67346]
[1779266711913,35.34,77454.47,1.0,0.65725,0.00015,25.67346]
[1779266712218,35.34,77457.3,1.0,0.65767,0.00015,25.66261]
[1779266717253,35.35,77457.62,1.0,0.6577,0.00015,25.66173]
[1779266723295,35.36,77457.32,1.0,0.65762,0.00015,25.66401]
[1779266726666,35.36,77456.85,1.0,0.65755,0.00015,25.66591]
[1779266727323,35.36,77456.77,1.0,0.65754,0.00015,25.66616]
[1779266729338,35.35,77452.04,1.0,0.65684,0.00015,25.68437]
[1779266730344,35.35,77447.96,1.0,0.65623,0.00015,25.70015]
[1779266735379,35.36,77449.2,1.0,0.65643,0.00015,25.69199]
[1779266740416,35.36,77449.49,1.0,0.65647,0.00015,25.69094]
[1779266745451,35.36,77450.01,1.0,0.65654,0.00015,25.68901]
[1779266749253,35.36,77449.05,1.0,0.6564,0.00015,25.69275]
[1779266749288,35.36,77449.05,1.0,0.6564,0.00015,25.69275]
[1779266755521,35.36,77446.61,1.0,0.65603,0.00015,25.70221]
[1779266760555,35.36,77446.86,1.0,0.65607,0.00015,25.7012]
[1779266765593,35.36,77448.88,1.0,0.65637,0.00015,25.69338]
[1779266771635,35.36,77448.71,1.0,0.65635,0.00015,25.69402]
[1779266776669,35.36,77448.2,1.0,0.65627,0.00015,25.69597]
[1779266780585,35.36,77448.61,1.0,0.65633,0.00015,25.69438]
[1779266780698,35.36,77460.42,1.0,0.65809,0.00015,25.64858]
[1779266781704,35.36,77462.39,1.0,0.65837,0.00015,25.64124]
[1779266784671,35.37,77464.33,1.0,0.65863,0.00015,25.63447]
[1779266784729,35.37,77465.26,1.0,0.65875,0.00015,25.63127]
[1779266785672,35.37,77465.26,1.0,0.65875,0.00015,25.63127]
[1779266786175,35.37,77465.26,1.0,0.65875,0.00015,25.63127]
[1779266786677,35.37,77464.81,1.0,0.65869,0.00015,25.63309]
[1779266786678,35.37,77464.81,1.0,0.65869,0.00015,25.63309]
[1779266787176,35.37,77464.81,1.0,0.65869,0.00015,25.63309]
[1779266789777,35.36,77468.49,1.0,0.65926,0.00015,25.61793]
[1779266789856,35.36,77467.92,1.0,0.65918,0.00015,25.61987]
[1779266791189,35.36,77467.92,1.0,0.65918,0.00015,25.61987]
[1779266791223,35.36,77467.22,1.0,0.65911,0.00015,25.61866]
[1779266793524,35.36,77465.98,1.0,0.65894,0.00015,25.62327]
[1779266793792,35.35,77464.26,1.0,0.65869,0.00015,25.62972]
[1779266797554,35.35,77463.49,1.0,0.65859,0.00015,25.63237]
[1779266797884,35.35,77463.49,1.0,0.65859,0.00015,25.63237]
[1779266798827,35.35,77455.49,1.0,0.6574,0.00015,25.66348]
[1779266802603,35.34,77452.58,1.0,0.65701,0.00015,25.67377]
[1779266802855,35.34,77451.43,1.0,0.65684,0.00015,25.67815]
[1779266807889,35.34,77448.31,1.0,0.65637,0.00015,25.69016]
[1779266812925,35.34,77447.21,1.0,0.65621,0.00015,25.69436]
[1779266817960,35.34,77444.25,1.0,0.65577,0.00015,25.70576]
[1779266821451,35.34,77444.95,1.0,0.65587,0.00015,25.70306]
[1779266821988,35.34,77447.65,1.0,0.65628,0.00015,25.69251]
[1779266826461,35.33,77448.54,1.0,0.65642,0.00015,25.68885]
[1779266829974,35.33,77447.39,1.0,0.65625,0.00015,25.69318]
[1779266829999,35.33,77447.39,1.0,0.65625,0.00015,25.69318]
[1779266830339,35.33,77446.94,1.0,0.65619,0.00015,25.69487]
[1779266830612,35.33,77446.94,1.0,0.65619,0.00015,25.69487]
[1779266830979,35.33,77446.94,1.0,0.65619,0.00015,25.69487]
[1779266836088,35.33,77446.15,1.0,0.65608,0.00015,25.69777]
[1779266837657,35.33,77446.15,1.0,0.65608,0.00015,25.69777]
[1779266839261,35.33,77442.93,1.0,0.6556,0.00015,25.71014]
[1779266840473,35.33,77442.36,1.0,0.65552,0.00015,25.71217]
[1779266840899,35.33,77442.36,1.0,0.65552,0.00015,25.71217]
[1779266841123,35.33,77437.86,1.0,0.65483,0.00015,25.72984]
[1779266841896,35.33,77437.86,1.0,0.65483,0.00015,25.72984]
[1779266847165,35.34,77431.85,1.0,0.65392,0.00015,25.75297]
[1779266852200,35.34,77431.18,1.0,0.65384,0.00015,25.75219]
[1779266857235,35.34,77430.46,1.0,0.65372,0.00015,25.75504]
[1779266862272,35.34,77429.91,1.0,0.65364,0.00015,25.75724]
[1779266867307,35.34,77427.06,1.0,0.65321,0.00015,25.7681]
[1779266873349,35.34,77427.09,1.0,0.65321,0.00015,25.76806]
[1779266878384,35.34,77426.85,1.0,0.65317,0.00015,25.76902]
[1779266879497,35.34,77425.43,1.0,0.65296,0.00015,25.77439]
[1779266879536,35.34,77425.43,1.0,0.65296,0.00015,25.77439]
[1779266880401,35.34,77418.8,1.0,0.65197,0.00015,25.79936]
[1779266880507,35.34,77418.8,1.0,0.65197,0.00015,25.79936]
[1779266880521,35.34,77418.8,1.0,0.65197,0.00015,25.79936]
[1779266881408,35.34,77417.96,1.0,0.65184,0.00015,25.8025]
[1779266886443,35.34,77417.78,1.0,0.65182,0.00015,25.80309]
[1779266891478,35.34,77420.8,1.0,0.65227,0.00015,25.7917]
[1779266896513,35.34,77424.12,1.0,0.65277,0.00015,25.77918]
[1779266900541,35.34,77413.25,1.0,0.65114,0.00015,25.81998]
[1779266902673,35.34,77412.68,1.0,0.65106,0.00015,25.82208]
[1779266902777,35.34,77412.13,1.0,0.65097,0.00015,25.8241]
[1779266909107,35.34,77411.01,1.0,0.65081,0.00015,25.82812]
[1779266909186,35.34,77411.34,1.0,0.65086,0.00015,25.82684]
[1779266910612,35.34,77415.44,1.0,0.65148,0.00015,25.81151]
[1779266916655,35.34,77416.7,1.0,0.65169,0.00015,25.80325]
[1779266918669,35.34,77421.11,1.0,0.65235,0.00015,25.78668]
[1779266923704,35.34,77419.72,1.0,0.65214,0.00015,25.79192]
[1779266928739,35.34,77420.16,1.0,0.6522,0.00015,25.79027]
[1779266933774,35.34,77420.07,1.0,0.65219,0.00015,25.79062]
[1779266935788,35.34,77413.53,1.0,0.65121,0.00015,25.81512]
[1779266940824,35.34,77412.57,1.0,0.65107,0.00015,25.81862]
[1779266945867,35.34,77412.8,1.0,0.65111,0.00015,25.81767]
[1779266948099,35.33,77416.04,1.0,0.65159,0.00015,25.80554]
[1779266948122,35.33,77414.88,1.0,0.65142,0.00015,25.80986]
[1779266950904,35.33,77410.5,1.0,0.65077,0.00015,25.82617]
[1779266955938,35.33,77404.78,1.0,0.64991,0.00015,25.84729]
[1779266960978,35.33,77402.81,1.0,0.64962,0.00015,25.85438]
[1779266966012,35.33,77403.52,1.0,0.64974,0.00015,25.85155]
[1779266971047,35.33,77403.04,1.0,0.64969,0.00015,25.8497]
[1779266977088,35.32,77403.16,1.0,0.64971,0.00015,25.849]
[1779266982123,35.32,77403.04,1.0,0.6497,0.00015,25.84928]
[1779266987159,35.32,77402.54,1.0,0.64965,0.00015,25.85042]
[1779266992193,35.3,77400.69,1.0,0.64944,0.00015,25.85566]
[1779266997229,35.3,77401.86,1.0,0.64963,0.00015,25.85091]
[1779267002264,35.29,77406.55,1.0,0.65034,0.00015,25.83339]
[1779267004367,35.29,77406.92,1.0,0.65039,0.00015,25.832]
[1779267004432,35.29,77407.13,1.0,0.65042,0.00015,25.83121]
[1779267005284,35.29,77413.78,1.0,0.65142,0.00015,25.80638]
[1779267012334,35.29,77414.65,1.0,0.65155,0.00015,25.80319]
[1779267013031,35.29,77414.65,1.0,0.65155,0.00015,25.80319]
[1779267017369,35.3,77423.18,1.0,0.65283,0.00015,25.77121]
[1779267017927,35.3,77423.18,1.0,0.65283,0.00015,25.77121]
[1779267018376,35.3,77432.51,1.0,0.65422,0.00015,25.73583]
[1779267022405,35.3,77428.35,1.0,0.65359,0.00015,25.75188]
[1779267027440,35.3,77427.76,1.0,0.6535,0.00015,25.75432]
[1779267030461,35.3,77431.88,1.0,0.65411,0.00015,25.7388]
[1779267035496,35.3,77431.62,1.0,0.65408,0.00015,25.7366]
[1779267040530,35.31,77430.59,1.0,0.65391,0.00015,25.74077]
[1779267045566,35.31,77426.77,1.0,0.65333,0.00015,25.75549]
[1779267050601,35.31,77426.05,1.0,0.65322,0.00015,25.75837]
[1779267055636,35.31,77425.53,1.0,0.65314,0.00015,25.76048]
[1779267058277,35.31,77422.3,1.0,0.65265,0.00015,25.77273]
[1779267063692,35.31,77418.31,1.0,0.65205,0.00015,25.78778]
[1779267070741,35.31,77416.57,1.0,0.65179,0.00015,25.79428]
[1779267075776,35.31,77416.41,1.0,0.65177,0.00015,25.79483]
[1779267080380,35.31,77415.46,1.0,0.65163,0.00015,25.79835]
[1779267080481,35.31,77414.27,1.0,0.65145,0.00015,25.80277]
[1779267082825,35.31,77409.28,1.0,0.6507,0.00015,25.82136]
[1779267085162,35.31,77405.59,1.0,0.65015,0.00015,25.83505]
[1779267085401,35.31,77405.59,1.0,0.65015,0.00015,25.83505]
[1779267085499,35.31,77404.64,1.0,0.65001,0.00015,25.83849]
[1779267086269,35.31,77404.64,1.0,0.65001,0.00015,25.83849]
[1779267086345,35.31,77394.34,1.0,0.64846,0.00015,25.87656]
[1779267086802,35.31,77394.34,1.0,0.64846,0.00015,25.87656]
[1779267093312,35.31,77390.82,1.0,0.64792,0.00015,25.88972]
[1779267093591,35.31,77390.82,1.0,0.64792,0.00015,25.88972]
[1779267097635,35.31,77391.09,1.0,0.64798,0.00015,25.88518]
[1779267105993,35.3,77391.58,1.0,0.6481,0.00015,25.882]
[1779267111029,35.26,77392.64,1.0,0.64839,0.00015,25.87468]
[1779267116064,35.25,77391.04,1.0,0.64819,0.00015,25.87966]
[1779267121100,35.24,77391.9,1.0,0.64835,0.00015,25.87559]
[1779267127584,35.22,77393.05,1.0,0.64859,0.00015,25.86958]
[1779267127956,35.22,77391.66,1.0,0.64841,0.00015,25.87399]
[1779267128150,35.22,77396.42,1.0,0.64913,0.00015,25.85643]
[1779267133193,35.21,77395.65,1.0,0.64904,0.00015,25.85851]
[1779267139234,35.21,77394.53,1.0,0.64888,0.00015,25.86235]
[1779267143141,35.2,77394.94,1.0,0.64895,0.00015,25.86064]
[1779267143445,35.2,77394.94,1.0,0.64895,0.00015,25.86064]
[1779267149305,35.2,77394.57,1.0,0.64891,0.00015,25.8617]
[1779267154340,35.2,77394.38,1.0,0.6489,0.00015,25.85872]
[1779267159375,35.2,77394.09,1.0,0.64887,0.00015,25.85955]
[1779267164410,35.19,77396.08,1.0,0.64918,0.00015,25.85193]
[1779267166428,35.19,77396.21,1.0,0.6492,0.00015,25.85141]
[1779267166523,35.19,77396.21,1.0,0.6492,0.00015,25.85141]
[1779267172466,35.19,77396.93,1.0,0.64932,0.00015,25.84844]
[1779267177500,35.19,77397.15,1.0,0.64936,0.00015,25.84744]
[1779267178493,35.19,77397.15,1.0,0.64936,0.00015,25.84744]
[1779267178508,35.19,77395.79,1.0,0.64915,0.00015,25.85244]
[1779267178842,35.19,77395.79,1.0,0.64915,0.00015,25.85244]
[1779267179515,35.19,77398.52,1.0,0.64957,0.00015,25.84228]
[1779267180185,35.19,77398.52,1.0,0.64957,0.00015,25.84228]
[1779267180521,35.19,77398.44,1.0,0.64956,0.00015,25.84254]
[1779267185557,35.19,77404.11,1.0,0.65042,0.00015,25.8213]
[1779267190592,35.19,77406.52,1.0,0.65078,0.00015,25.81226]
[1779267192960,35.19,77406.18,1.0,0.65073,0.00015,25.81352]
[1779267198648,35.19,77407.65,1.0,0.65095,0.00015,25.808]
[1779267200360,35.19,77407.37,1.0,0.65091,0.00015,25.80905]
[1779267200426,35.19,77407.37,1.0,0.65091,0.00015,25.80905]
[1779267200706,35.19,77407.37,1.0,0.65091,0.00015,25.80905]
[1779267200728,35.19,77402.57,1.0,0.65019,0.00015,25.82699]
[1779267201669,35.19,77393.97,1.0,0.64889,0.00015,25.85889]
[1779267206705,35.18,77391.47,1.0,0.64852,0.00015,25.86792]
[1779267211432,35.18,77391.4,1.0,0.64852,0.00015,25.86801]
[1779267211782,35.18,77391.4,1.0,0.64852,0.00015,25.86801]
[1779267219574,35.18,77393.69,1.0,0.64889,0.00015,25.85581]
[1779267219624,35.18,77393.69,1.0,0.64889,0.00015,25.85581]
[1779267219795,35.18,77397.47,1.0,0.64946,0.00015,25.84178]
[1779267219971,35.18,77397.47,1.0,0.64946,0.00015,25.84178]
[1779267220803,35.18,77400.7,1.0,0.64995,0.00015,25.82975]
[1779267226496,35.18,77399.47,1.0,0.64977,0.00015,25.83426]
[1779267226845,35.18,77404.0,1.0,0.65045,0.00015,25.81732]
[1779267230186,35.18,77406.27,1.0,0.6508,0.00015,25.80882]
[1779267235907,35.18,77407.16,1.0,0.65093,0.00015,25.80549]
[1779267241950,35.18,77407.42,1.0,0.65097,0.00015,25.80454]
[1779267247992,35.18,77407.67,1.0,0.651,0.00015,25.80363]
[1779267250009,35.18,77412.32,1.0,0.65171,0.00015,25.78617]
[1779267251013,35.18,77416.82,1.0,0.65238,0.00015,25.76921]
[1779267255608,35.18,77416.72,1.0,0.65237,0.00015,25.76962]
[1779267255636,35.18,77416.77,1.0,0.65237,0.00015,25.76955]
[1779267261089,35.18,77418.85,1.0,0.65268,0.00015,25.76184]
[1779267264862,35.18,77419.81,1.0,0.65282,0.00015,25.75828]
[1779267265117,35.18,77417.12,1.0,0.65241,0.00015,25.76854]
[1779267270152,35.18,77416.87,1.0,0.65237,0.00015,25.76963]
[1779267272752,35.18,77416.87,1.0,0.65237,0.00015,25.76963]
[1779267272854,35.18,77416.66,1.0,0.65235,0.00015,25.76706]
[1779267272959,35.18,77416.66,1.0,0.65235,0.00015,25.76706]
[1779267273173,35.18,77416.29,1.0,0.65229,0.00015,25.76846]
[1779267278804,35.18,77416.33,1.0,0.6523,0.00015,25.7684]
[1779267278864,35.19,77416.48,1.0,0.65232,0.00015,25.76788]
[1779267282236,35.19,77420.68,1.0,0.65295,0.00015,25.75207]
[1779267287272,35.19,77417.63,1.0,0.65248,0.00015,25.76381]
[1779267292308,35.19,77417.51,1.0,0.65246,0.00015,25.7644]
[1779267297458,35.19,77416.91,1.0,0.65236,0.00015,25.76677]
[1779267297560,35.19,77416.91,1.0,0.65236,0.00015,25.76682]
[1779267299357,35.19,77411.77,1.0,0.65159,0.00015,25.78623]
[1779267303609,35.19,77411.95,1.0,0.65161,0.00015,25.78558]
[1779267303710,35.19,77412.27,1.0,0.65166,0.00015,25.7844]
[1779267309426,35.19,77415.06,1.0,0.65208,0.00015,25.77398]
[1779267314439,35.19,77414.92,1.0,0.65205,0.00015,25.77459]
[1779267314462,35.19,77414.44,1.0,0.65198,0.00015,25.77645]
[1779267319496,35.19,77414.45,1.0,0.65198,0.00015,25.77651]
[1779267326547,35.2,77413.23,1.0,0.65179,0.00015,25.78125]
[1779267331586,35.2,77410.75,1.0,0.65143,0.00015,25.78718]
[1779267336621,35.2,77410.24,1.0,0.65135,0.00015,25.78913]
[1779267338059,35.2,77408.29,1.0,0.65105,0.00015,25.79645]
[1779267338635,35.2,77402.51,1.0,0.65018,0.00015,25.81805]
[1779267343670,35.2,77402.49,1.0,0.65018,0.00015,25.81804]
[1779267346817,35.2,77402.23,1.0,0.65014,0.00015,25.81897]
[1779267349613,35.19,77398.87,1.0,0.64964,0.00015,25.83139]
[1779267354747,35.19,77401.04,1.0,0.64997,0.00015,25.82316]
[1779267359782,35.19,77400.04,1.0,0.64983,0.00015,25.82675]
[1779267364816,35.19,77400.06,1.0,0.64984,0.00015,25.82654]
[1779267369854,35.19,77400.23,1.0,0.64987,0.00015,25.82576]
[1779267375896,35.19,77400.17,1.0,0.64986,0.00015,25.8258]
[1779267380930,35.19,77400.14,1.0,0.64987,0.00015,25.82576]
[1779267385965,35.18,77396.57,1.0,0.64933,0.00015,25.83885]
[1779267387672,35.18,77395.38,1.0,0.64915,0.00015,25.84322]
[1779267394023,35.18,77393.03,1.0,0.64883,0.00015,25.84812]
[1779267399058,35.18,77392.9,1.0,0.64882,0.00015,25.84836]
[1779267404948,35.18,77393.44,1.0,0.64891,0.00015,25.84618]
[1779267405308,35.17,77394.25,1.0,0.64903,0.00015,25.8431]
[1779267410588,35.17,77398.82,1.0,0.64972,0.00015,25.82609]
[1779267417184,35.17,77398.29,1.0,0.64965,0.00015,25.82778]
[1779267420987,35.17,77398.15,1.0,0.64964,0.00015,25.82825]
[1779267421054,35.17,77398.15,1.0,0.64964,0.00015,25.82825]
[1779267421212,35.17,77399.8,1.0,0.64989,0.00015,25.82206]
[1779267428261,35.17,77401.61,1.0,0.65016,0.00015,25.81521]
[1779267433296,35.17,77401.34,1.0,0.65013,0.00015,25.81616]
[1779267435848,35.17,77401.34,1.0,0.65013,0.00015,25.81616]
[1779267435900,35.17,77401.34,1.0,0.65013,0.00015,25.81616]
[1779267435950,35.17,77401.34,1.0,0.65013,0.00015,25.81612]
[1779267439339,35.17,77396.84,1.0,0.64945,0.00015,25.8328]
[1779267445380,35.17,77395.26,1.0,0.64922,0.00015,25.83849]
[1779267450415,35.16,77393.86,1.0,0.64901,0.00015,25.84352]
[1779267456458,35.16,77393.57,1.0,0.64899,0.00015,25.84095]
[1779267461493,35.16,77393.43,1.0,0.64897,0.00015,25.84129]
[1779267463435,35.16,77393.23,1.0,0.64895,0.00015,25.842]
[1779267463507,35.16,77389.04,1.0,0.64831,0.00015,25.85743]
[1779267468542,35.16,77386.51,1.0,0.64794,0.00015,25.8665]
[1779267473577,35.15,77386.58,1.0,0.64796,0.00015,25.86598]
[1779267479620,35.15,77386.08,1.0,0.6479,0.00015,25.86745]
[1779267485662,35.15,77386.63,1.0,0.64799,0.00015,25.86513]
[1779267488683,35.15,77393.54,1.0,0.64904,0.00015,25.83949]
[1779267494725,35.14,77394.16,1.0,0.64914,0.00015,25.83702]
[1779267499761,35.14,77394.16,1.0,0.64915,0.00015,25.83688]
[1779267504797,35.14,77396.35,1.0,0.64948,0.00015,25.82865]
[1779267507821,35.14,77384.8,1.0,0.64774,0.00015,25.87124]
[1779267512855,35.14,77384.18,1.0,0.64767,0.00015,25.86983]
[1779267517891,35.14,77382.67,1.0,0.64745,0.00015,25.8751]
[1779267522926,35.13,77382.83,1.0,0.64748,0.00015,25.87425]
[1779267527961,35.13,77382.91,1.0,0.64751,0.00015,25.87369]
[1779267534003,35.13,77382.85,1.0,0.64751,0.00015,25.87359]
[1779267536269,35.13,77382.71,1.0,0.64749,0.00015,25.874]
[1779267543066,35.12,77381.07,1.0,0.64726,0.00015,25.87965]
[1779267549107,35.09,77381.09,1.0,0.64738,0.00015,25.87647]
[1779267554143,35.07,77380.15,1.0,0.64733,0.00015,25.87753]
[1779267559178,35.04,77380.3,1.0,0.64743,0.00015,25.87481]
[1779267567750,35.04,77380.29,1.0,0.64744,0.00015,25.87445]
[1779267573276,34.99,77380.17,1.0,0.64761,0.00015,25.86705]
[1779267578310,34.98,77380.26,1.0,0.64767,0.00015,25.86538]
[1779267584353,34.97,77380.53,1.0,0.64777,0.00015,25.86302]
[1779267589388,34.96,77380.4,1.0,0.64778,0.00015,25.8625]
[1779267594424,34.95,77380.72,1.0,0.64784,0.00015,25.86105]
[1779267601473,34.95,77381.73,1.0,0.648,0.00015,25.8572]
[1779267606509,34.95,77379.13,1.0,0.64761,0.00015,25.86673]
[1779267611544,34.94,77379.01,1.0,0.64761,0.00015,25.86648]
[1779267617586,34.94,77379.41,1.0,0.6477,0.00015,25.86449]
[1779267622624,34.94,77379.77,1.0,0.64775,0.00015,25.86308]
[1779267628665,34.94,77379.2,1.0,0.64767,0.00015,25.86507]
[1779267633702,34.94,77375.61,1.0,0.64714,0.00015,25.87476]
[1779267638737,34.93,77376.0,1.0,0.64721,0.00015,25.87318]
[1779267643776,34.93,77378.13,1.0,0.64754,0.00015,25.86518]
[1779267649818,34.93,77378.26,1.0,0.64756,0.00015,25.86458]
[1779267657877,34.93,77378.27,1.0,0.64757,0.00015,25.8644]
[1779267662912,34.93,77376.02,1.0,0.64723,0.00015,25.87262]
[1779267667948,34.93,77375.52,1.0,0.64716,0.00015,25.87435]
[1779267672984,34.93,77375.4,1.0,0.64714,0.00015,25.87467]
[1779267678020,34.93,77373.94,1.0,0.64693,0.00015,25.87991]
[1779267683055,34.92,77373.6,1.0,0.64688,0.00015,25.88102]
[1779267688090,34.92,77373.82,1.0,0.64692,0.00015,25.88006]
[1779267693125,34.92,77373.83,1.0,0.64694,0.00015,25.87645]
[1779267699167,34.92,77373.65,1.0,0.64692,0.00015,25.87693]
[1779267704202,34.92,77373.45,1.0,0.64689,0.00015,25.87752]
[1779267709237,34.92,77373.44,1.0,0.6469,0.00015,25.87742]
[1779267714271,34.92,77375.78,1.0,0.64726,0.00015,25.86869]
[1779267719306,34.91,77375.97,1.0,0.64729,0.00015,25.86788]
[1779267724342,34.91,77376.43,1.0,0.64737,0.00015,25.86608]
[1779267726356,34.91,77387.28,1.0,0.64902,0.00015,25.82579]
[1779267728370,34.91,77387.75,1.0,0.6491,0.00015,25.82406]
[1779267733410,34.91,77389.78,1.0,0.6494,0.00015,25.81655]
[1779267736975,34.91,77387.27,1.0,0.64902,0.00015,25.82596]
[1779267737816,34.91,77387.73,1.0,0.64909,0.00015,25.82426]
[1779267743481,34.92,77390.69,1.0,0.64953,0.00015,25.81331]
[1779267746779,34.92,77390.69,1.0,0.64953,0.00015,25.81337]
[1779267747480,34.92,77391.68,1.0,0.64968,0.00015,25.80966]
[1779267750471,34.92,77392.61,1.0,0.64982,0.00015,25.80626]
[1779267751267,34.92,77392.61,1.0,0.64982,0.00015,25.80626]
[1779267751717,34.92,77395.05,1.0,0.65021,0.00015,25.79371]
[1779267754176,34.92,77395.84,1.0,0.65033,0.00015,25.79078]
[1779267754269,34.92,77395.84,1.0,0.65033,0.00015,25.79078]
[1779267754328,34.92,77395.95,1.0,0.65034,0.00015,25.79044]
[1779267755567,34.92,77402.29,1.0,0.65129,0.00015,25.767]
[1779267756438,34.92,77402.29,1.0,0.65129,0.00015,25.767]
[1779267756573,34.93,77400.85,1.0,0.65105,0.00015,25.77299]
[1779267758584,34.93,77400.45,1.0,0.65097,0.00015,25.775]
[1779267762237,34.94,77402.26,1.0,0.65122,0.00015,25.76874]
[1779267762289,34.94,77402.26,1.0,0.65122,0.00015,25.76874]
[1779267762338,34.94,77402.39,1.0,0.65122,0.00015,25.76881]
[1779267764281,34.94,77402.18,1.0,0.65119,0.00015,25.7696]
[1779267769792,34.94,77402.74,1.0,0.65129,0.00015,25.76716]
[1779267769893,34.94,77402.37,1.0,0.65123,0.00015,25.76846]
[1779267771738,34.94,77401.9,1.0,0.65117,0.00015,25.77013]
[1779267777720,34.93,77398.99,1.0,0.65075,0.00015,25.78036]
[1779267779638,34.93,77397.68,1.0,0.65056,0.00015,25.78519]
[1779267782756,34.93,77392.69,1.0,0.64981,0.00015,25.80347]
[1779267784149,34.93,77392.69,1.0,0.64981,0.00015,25.80347]
[1779267784249,34.92,77387.66,1.0,0.64906,0.00015,25.82204]
[1779267789804,34.92,77387.23,1.0,0.64902,0.00015,25.82292]
[1779267794839,34.91,77387.44,1.0,0.64908,0.00015,25.82141]
[1779267798367,34.91,77387.18,1.0,0.64905,0.00015,25.82209]
[1779267799222,34.91,77387.4,1.0,0.64908,0.00015,25.82128]
[1779267799257,34.91,77380.39,1.0,0.64801,0.00015,25.84735]
[1779267799571,34.91,77380.39,1.0,0.64801,0.00015,25.84735]
[1779267804910,34.91,77377.5,1.0,0.64757,0.00015,25.85795]
[1779267806279,34.91,77377.5,1.0,0.64757,0.00015,25.85795]
[1779267811958,34.9,77374.88,1.0,0.6472,0.00015,25.86397]
[1779267816993,34.9,77374.81,1.0,0.64719,0.00015,25.86409]
[1779267821238,34.9,77370.79,1.0,0.64658,0.00015,25.87877]
[1779267821268,34.9,77370.36,1.0,0.64652,0.00015,25.88031]
[1779267823035,34.9,77365.68,1.0,0.6458,0.00015,25.89735]
[1779267828070,34.9,77368.81,1.0,0.64629,0.00015,25.88565]
[1779267833105,34.89,77368.91,1.0,0.64632,0.00015,25.88507]
[1779267838140,34.89,77370.84,1.0,0.64662,0.00015,25.87779]
[1779267840671,34.89,77371.12,1.0,0.64666,0.00015,25.87669]
[1779267841162,34.89,77372.4,1.0,0.64686,0.00015,25.87195]
[1779267846197,34.89,77373.73,1.0,0.64707,0.00015,25.86692]
[1779267848210,34.89,77380.83,1.0,0.64816,0.00015,25.84061]
[1779267856267,34.89,77382.88,1.0,0.64847,0.00015,25.83298]
[1779267861302,34.89,77383.59,1.0,0.64858,0.00015,25.83034]
[1779267862308,34.89,77388.81,1.0,0.64938,0.00015,25.81086]
[1779267867344,34.89,77392.37,1.0,0.64991,0.00015,25.79762]
[1779267872378,34.89,77394.41,1.0,0.65024,0.00015,25.78665]
[1779267877413,34.89,77391.69,1.0,0.64982,0.00015,25.79701]
[1779267882448,34.89,77391.78,1.0,0.64983,0.00015,25.79678]
[1779267887484,34.9,77391.9,1.0,0.64984,0.00015,25.79645]
[1779267892519,34.9,77392.52,1.0,0.64993,0.00015,25.79424]
[1779267898561,34.9,77392.85,1.0,0.64997,0.00015,25.79315]
[1779267901582,34.9,77387.34,1.0,0.64913,0.00015,25.81385]
[1779267905610,34.9,77380.27,1.0,0.64805,0.00015,25.84018]
[1779267911652,34.9,77377.69,1.0,0.64766,0.00015,25.84964]
[1779267918701,34.9,77375.72,1.0,0.64737,0.00015,25.85675]
[1779267923738,34.89,77374.49,1.0,0.64718,0.00015,25.86115]
[1779267930785,34.89,77377.59,1.0,0.64766,0.00015,25.8495]
[1779267935822,34.89,77378.74,1.0,0.64786,0.00015,25.84173]
[1779267940857,34.89,77378.46,1.0,0.64782,0.00015,25.84269]
[1779267945894,34.89,77375.63,1.0,0.64739,0.00015,25.85304]
[1779267947116,34.89,77375.63,1.0,0.64739,0.00015,25.85304]
[1779267947167,34.89,77375.63,1.0,0.64739,0.00015,25.85304]
[1779267947250,34.89,77375.6,1.0,0.64739,0.00015,25.8531]
[1779267947907,34.89,77364.42,1.0,0.64568,0.00015,25.89415]
[1779267950456,34.89,77361.5,1.0,0.64524,0.00015,25.90461]
[1779267951629,34.89,77360.63,1.0,0.6451,0.00015,25.90778]
[1779267952513,34.89,77360.63,1.0,0.6451,0.00015,25.90778]
[1779267952577,34.89,77354.8,1.0,0.64421,0.00015,25.92892]
[1779267956270,34.89,77351.34,1.0,0.64367,0.00015,25.94151]
[1779267958106,34.89,77349.39,1.0,0.64337,0.00015,25.94863]
[1779267958130,34.89,77349.39,1.0,0.64337,0.00015,25.94863]
[1779267958385,34.89,77349.39,1.0,0.64337,0.00015,25.94863]
[1779267958986,34.89,77343.65,1.0,0.64248,0.00015,25.96928]
[1779267963013,34.89,77337.17,1.0,0.64148,0.00015,25.99244]
[1779267966419,34.89,77330.71,1.0,0.64049,0.00015,26.0153]
[1779267969592,34.89,77328.14,1.0,0.64009,0.00015,26.02433]
[1779267969636,34.89,77327.17,1.0,0.63994,0.00015,26.02772]
[1779267975097,34.89,77326.8,1.0,0.63989,0.00015,26.02894]
[1779267976441,34.89,77326.8,1.0,0.63989,0.00015,26.02894]
[1779267976466,34.89,77326.8,1.0,0.63989,0.00015,26.02894]
[1779267977294,34.89,77327.29,1.0,0.63996,0.00015,26.0272]
[1779267977302,34.89,77327.29,1.0,0.63996,0.00015,26.0272]
[1779267977343,34.89,77332.98,1.0,0.64084,0.00015,26.00718]
[1779267982147,34.89,77325.75,1.0,0.63972,0.00015,26.03262]
[1779267987182,34.89,77331.93,1.0,0.64068,0.00015,26.01088]
[1779267992218,34.89,77330.31,1.0,0.64044,0.00015,26.0132]
[1779267997253,34.89,77327.11,1.0,0.63995,0.00015,26.02444]
[1779267998824,34.89,77327.15,1.0,0.63995,0.00015,26.0243]
[1779267998865,34.89,77327.15,1.0,0.63995,0.00015,26.0243]
[1779267998982,34.89,77327.15,1.0,0.63995,0.00015,26.0243]
[1779268004302,34.89,77321.81,1.0,0.63913,0.00015,26.04288]
[1779268005450,34.89,77321.81,1.0,0.63913,0.00015,26.04288]
[1779268008802,34.89,77322.49,1.0,0.63924,0.00015,26.04045]
[1779268010351,34.89,77322.33,1.0,0.63922,0.00015,26.04099]
[1779268010384,34.89,77322.33,1.0,0.63922,0.00015,26.04099]
[1779268010525,34.89,77322.33,1.0,0.63922,0.00015,26.04099]
[1779268010765,34.89,77322.47,1.0,0.63924,0.00015,26.04049]
[1779268011476,34.89,77322.47,1.0,0.63924,0.00015,26.04049]
[1779268011600,34.89,77338.28,1.0,0.64168,0.00015,25.98484]
[1779268012357,34.89,77339.42,1.0,0.64185,0.00015,25.98082]
[1779268014491,34.89,77338.98,1.0,0.64178,0.00015,25.98241]
[1779268020414,34.89,77338.03,1.0,0.64163,0.00015,25.98598]
[1779268020968,34.89,77338.03,1.0,0.64163,0.00015,25.98598]
[1779268021020,34.89,77338.03,1.0,0.64163,0.00015,25.98598]
[1779268021972,34.89,77338.22,1.0,0.64166,0.00015,25.98533]
[1779268027463,34.89,77339.05,1.0,0.64178,0.00015,25.98254]
[1779268029728,34.89,77338.7,1.0,0.64172,0.00015,25.98383]
[1779268034099,34.9,77335.06,1.0,0.64116,0.00015,25.99678]
[1779268036009,34.9,77337.19,1.0,0.64149,0.00015,25.98928]
[1779268038918,34.9,77337.27,1.0,0.6415,0.00015,25.98906]
[1779268042405,34.9,77336.86,1.0,0.64143,0.00015,25.99058]
[1779268042454,34.9,77336.86,1.0,0.64143,0.00015,25.99058]
[1779268047608,34.9,77336.99,1.0,0.64145,0.00015,25.99025]
[1779268048238,34.9,77336.99,1.0,0.64145,0.00015,25.99025]
[1779268049677,34.9,77336.99,1.0,0.64144,0.00015,25.99027]
[1779268051633,34.9,77337.07,1.0,0.64146,0.00015,25.99003]
[1779268056192,34.9,77337.35,1.0,0.64151,0.00015,25.9857]
[1779268061706,34.9,77337.18,1.0,0.64148,0.00015,25.98646]
[1779268066743,34.9,77337.38,1.0,0.6415,0.00015,25.98587]
[1779268073867,34.9,77337.75,1.0,0.64156,0.00015,25.98465]
[1779268074227,34.9,77337.75,1.0,0.64156,0.00015,25.98465]
[1779268074329,34.9,77337.75,1.0,0.64156,0.00015,25.98465]
[1779268077399,34.9,77341.38,1.0,0.64212,0.00015,25.97174]
[1779268077750,34.91,77341.42,1.0,0.64212,0.00015,25.97167]
[1779268079857,34.91,77342.06,1.0,0.64222,0.00015,25.96943]
[1779268084737,34.9,77345.24,1.0,0.64271,0.00015,25.95784]
[1779268087596,34.9,77345.02,1.0,0.64269,0.00015,25.95836]
[1779268087945,34.9,77345.15,1.0,0.64272,0.00015,25.95772]
[1779268090226,34.9,77345.14,1.0,0.64272,0.00015,25.95767]
[1779268093638,34.89,77346.71,1.0,0.64297,0.00015,25.9518]
[1779268093684,34.89,77346.44,1.0,0.64294,0.00015,25.9526]
[1779268094938,34.89,77353.11,1.0,0.64396,0.00015,25.92856]
[1779268096953,34.89,77358.35,1.0,0.64477,0.00015,25.90948]
[1779268101987,34.89,77361.3,1.0,0.64523,0.00015,25.89852]
[1779268107023,34.89,77361.23,1.0,0.64523,0.00015,25.89856]
[1779268112058,34.88,77358.59,1.0,0.64485,0.00015,25.90447]
[1779268117093,34.88,77358.65,1.0,0.64487,0.00015,25.904]
[1779268123134,34.88,77358.8,1.0,0.6449,0.00015,25.90315]
[1779268126521,34.88,77358.52,1.0,0.64487,0.00015,25.90407]
[1779268126622,34.87,77358.52,1.0,0.64487,0.00015,25.90396]
[1779268129159,34.87,77358.52,1.0,0.64487,0.00015,25.90396]
[1779268129200,34.87,77358.52,1.0,0.64487,0.00015,25.90396]
[1779268129224,34.87,77358.52,1.0,0.64487,0.00015,25.90396]
[1779268129752,34.87,77358.52,1.0,0.64487,0.00015,25.90396]
[1779268129762,34.87,77357.73,1.0,0.64475,0.00015,25.90667]
[1779268130642,34.87,77357.73,1.0,0.64475,0.00015,25.90667]
[1779268130720,34.87,77351.6,1.0,0.64382,0.00015,25.92879]
[1779268132198,34.87,77346.5,1.0,0.64303,0.00015,25.94706]
[1779268136245,34.87,77347.2,1.0,0.64315,0.00015,25.9443]
[1779268142681,34.86,77346.82,1.0,0.64311,0.00015,25.94517]
[1779268145257,34.86,77347.73,1.0,0.64327,0.00015,25.94157]
[1779268151471,34.85,77348.8,1.0,0.64345,0.00015,25.93724]
[1779268154582,34.85,77345.45,1.0,0.64294,0.00015,25.94904]
[1779268160393,34.86,77344.31,1.0,0.64275,0.00015,25.95346]
[1779268165430,34.86,77346.29,1.0,0.64305,0.00015,25.9466]
[1779268166963,34.86,77346.15,1.0,0.64303,0.00015,25.94715]
[1779268170059,34.86,77346.15,1.0,0.64303,0.00015,25.94715]
[1779268173515,34.86,77345.95,1.0,0.643,0.00015,25.94472]
[1779268177022,34.86,77345.42,1.0,0.64291,0.00015,25.94679]
[1779268180133,34.87,77345.85,1.0,0.64297,0.00015,25.94538]
[1779268182192,34.87,77347.34,1.0,0.6432,0.00015,25.94012]
[1779268182281,34.87,77347.34,1.0,0.6432,0.00015,25.94012]
[1779268182549,34.87,77351.65,1.0,0.64386,0.00015,25.92465]
[1779268184565,34.87,77355.94,1.0,0.64452,0.00015,25.90913]
[1779268190606,34.86,77354.94,1.0,0.64438,0.00015,25.91234]
[1779268192993,34.86,77354.97,1.0,0.64438,0.00015,25.91238]
[1779268193627,34.86,77354.22,1.0,0.64426,0.00015,25.91516]
[1779268193891,34.86,77354.22,1.0,0.64426,0.00015,25.91516]
[1779268193903,34.86,77354.22,1.0,0.64426,0.00015,25.91516]
[1779268194630,34.86,77354.22,1.0,0.64426,0.00015,25.91516]
[1779268194634,34.87,77349.0,1.0,0.64346,0.00015,25.93406]
[1779268200677,34.86,77349.17,1.0,0.64349,0.00015,25.93336]
[1779268201439,34.86,77349.17,1.0,0.64349,0.00015,25.93336]
[1779268206424,34.86,77350.39,1.0,0.64369,0.00015,25.92856]
[1779268206721,34.86,77350.79,1.0,0.64375,0.00015,25.92704]
[1779268208235,34.86,77354.61,1.0,0.64434,0.00015,25.91316]
[1779268208735,34.86,77357.06,1.0,0.64472,0.00015,25.90421]
[1779268212763,34.86,77362.42,1.0,0.64555,0.00015,25.88448]
[1779268217798,34.85,77362.77,1.0,0.64562,0.00015,25.88298]
[1779268219139,34.85,77362.84,1.0,0.64563,0.00015,25.88268]
[1779268219356,34.85,77362.84,1.0,0.64563,0.00015,25.88268]
[1779268219405,34.85,77362.84,1.0,0.64563,0.00015,25.88268]
[1779268219443,34.85,77362.84,1.0,0.64563,0.00015,25.88268]
[1779268219812,34.85,77369.98,1.0,0.64673,0.00015,25.85646]
[1779268224848,34.85,77371.02,1.0,0.64689,0.00015,25.85254]
[1779268228876,34.85,77361.02,1.0,0.64536,0.00015,25.88911]
[1779268233911,34.85,77360.72,1.0,0.64534,0.00015,25.88655]
[1779268240959,34.84,77360.81,1.0,0.64536,0.00015,25.8859]
[1779268245995,34.84,77360.94,1.0,0.64539,0.00015,25.88519]
[1779268251031,34.84,77360.0,1.0,0.64525,0.00015,25.8884]
[1779268256065,34.84,77359.8,1.0,0.64523,0.00015,25.8889]
[1779268261101,34.83,77360.35,1.0,0.64533,0.00015,25.88668]
[1779268266136,34.83,77363.11,1.0,0.64576,0.00015,25.87639]
[1779268267143,34.83,77367.23,1.0,0.64639,0.00015,25.86125]
[1779268272178,34.83,77370.38,1.0,0.64688,0.00015,25.84955]
[1779268277213,34.83,77372.82,1.0,0.64727,0.00015,25.84002]
[1779268278220,34.83,77368.57,1.0,0.64662,0.00015,25.85564]
[1779268283255,34.82,77363.96,1.0,0.64592,0.00015,25.87246]
[1779268288290,34.82,77363.15,1.0,0.6458,0.00015,25.87527]
[1779268293325,34.82,77367.73,1.0,0.64653,0.00015,25.85487]
[1779268298360,34.82,77368.39,1.0,0.64663,0.00015,25.85234]
[1779268303395,34.82,77368.3,1.0,0.64662,0.00015,25.8526]
[1779268303978,34.82,77368.3,1.0,0.64662,0.00015,25.8526]
[1779268307435,34.82,77372.48,1.0,0.64727,0.00015,25.83684]
[1779268312450,34.82,77371.89,1.0,0.64718,0.00015,25.83898]
[1779268318502,34.81,77368.36,1.0,0.64665,0.00015,25.85183]
[1779268323537,34.81,77367.74,1.0,0.64656,0.00015,25.85405]
[1779268329579,34.81,77367.38,1.0,0.6465,0.00015,25.85528]
[1779268334614,34.81,77366.67,1.0,0.6464,0.00015,25.85779]
[1779268339649,34.81,77369.43,1.0,0.64683,0.00015,25.84754]
[1779268343584,34.81,77370.04,1.0,0.64692,0.00015,25.84525]
[1779268343646,34.81,77370.04,1.0,0.64692,0.00015,25.84525]
[1779268343946,34.81,77370.04,1.0,0.64692,0.00015,25.84525]
[1779268344194,34.81,77368.25,1.0,0.64665,0.00015,25.85184]
[1779268344685,34.81,77352.28,1.0,0.64419,0.00015,25.91016]
[1779268345692,34.81,77352.29,1.0,0.6442,0.00015,25.91007]
[1779268349208,34.81,77349.69,1.0,0.6438,0.00015,25.91929]
[1779268349230,34.81,77349.69,1.0,0.6438,0.00015,25.91929]
[1779268349236,34.81,77349.69,1.0,0.6438,0.00015,25.91929]
[1779268349525,34.81,77349.69,1.0,0.6438,0.00015,25.91929]
[1779268354755,34.8,77345.05,1.0,0.64312,0.00015,25.93213]
[1779268356247,34.8,77345.08,1.0,0.64313,0.00015,25.93195]
[1779268356282,34.8,77345.08,1.0,0.64313,0.00015,25.93195]
[1779268361804,34.8,77348.08,1.0,0.64361,0.00015,25.9207]
[1779268363347,34.8,77348.11,1.0,0.64362,0.00015,25.92052]
[1779268363817,34.79,77353.33,1.0,0.64442,0.00015,25.90156]
[1779268368852,34.8,77355.03,1.0,0.64467,0.00015,25.89569]
[1779268373888,34.8,77354.63,1.0,0.64459,0.00015,25.8976]
[1779268378449,34.81,77353.68,1.0,0.64443,0.00015,25.9014]
[1779268378923,34.81,77353.24,1.0,0.64436,0.00015,25.90308]
[1779268383958,34.81,77352.38,1.0,0.64421,0.00015,25.9066]
[1779268388993,34.82,77351.84,1.0,0.64412,0.00015,25.90894]
[1779268394038,34.82,77351.37,1.0,0.64403,0.00015,25.91102]
[1779268396233,34.82,77351.65,1.0,0.64407,0.00015,25.91015]
[1779268402093,34.83,77350.91,1.0,0.64394,0.00015,25.91325]
[1779268403348,34.83,77350.91,1.0,0.64394,0.00015,25.91325]
[1779268409142,34.83,77353.4,1.0,0.64432,0.00015,25.90418]
[1779268414180,34.82,77353.1,1.0,0.6443,0.00015,25.90153]
[1779268419215,34.82,77352.75,1.0,0.64426,0.00015,25.9025]
[1779268430346,34.82,77351.78,1.0,0.64412,0.00015,25.90577]
[1779268440608,34.81,77349.31,1.0,0.64377,0.00015,25.91395]
[1779268440609,34.81,77349.31,1.0,0.64377,0.00015,25.91395]
[1779268453453,34.79,77348.48,1.0,0.64369,0.00015,25.91574]
[1779268458488,34.79,77348.53,1.0,0.64371,0.00015,25.91522]
[1779268463523,34.79,77348.84,1.0,0.64377,0.00015,25.91376]
[1779268470572,34.78,77349.1,1.0,0.64383,0.00015,25.91236]
[1779268475931,34.78,77349.49,1.0,0.64391,0.00015,25.90726]
[1779268478876,34.78,77349.0,1.0,0.64384,0.00015,25.90891]
[1779268484677,34.77,77348.33,1.0,0.64376,0.00015,25.91091]
[1779268490719,34.78,77348.12,1.0,0.64371,0.00015,25.91211]
[1779268495754,34.78,77347.8,1.0,0.64364,0.00015,25.91364]
[1779268500789,34.79,77347.77,1.0,0.64362,0.00015,25.91412]
[1779268505824,34.79,77347.73,1.0,0.6436,0.00015,25.91462]
[1779268508394,34.79,77347.73,1.0,0.6436,0.00015,25.91462]
[1779268508844,34.79,77341.98,1.0,0.64271,0.00015,25.93553]
[1779268509221,34.79,77341.98,1.0,0.64271,0.00015,25.93553]
[1779268509852,34.79,77337.32,1.0,0.64199,0.00015,25.95225]
[1779268514888,34.8,77338.9,1.0,0.64222,0.00015,25.94684]
[1779268519922,34.8,77338.89,1.0,0.64221,0.00015,25.94712]
[1779268524958,34.8,77338.13,1.0,0.64208,0.00015,25.95008]
[1779268529993,34.8,77338.01,1.0,0.64206,0.00015,25.95061]
[1779268535029,34.81,77338.11,1.0,0.64208,0.00015,25.94707]
[1779268540064,34.81,77338.7,1.0,0.64216,0.00015,25.94522]
[1779268545098,34.81,77339.02,1.0,0.6422,0.00015,25.94433]
[1779268550134,34.81,77338.9,1.0,0.64217,0.00015,25.94502]
[1779268555171,34.82,77338.79,1.0,0.64215,0.00015,25.94567]
[1779268557185,34.82,77332.78,1.0,0.64121,0.00015,25.96716]
[1779268557776,34.82,77332.78,1.0,0.64121,0.00015,25.96716]
[1779268558191,34.82,77327.37,1.0,0.64038,0.00015,25.98632]
[1779268558453,34.82,77327.37,1.0,0.64038,0.00015,25.98632]
[1779268558750,34.82,77327.37,1.0,0.64038,0.00015,25.98632]
[1779268561439,34.82,77325.68,1.0,0.64011,0.00015,25.99233]
[1779268562604,34.82,77325.29,1.0,0.64005,0.00015,25.99372]
[1779268562606,34.82,77325.29,1.0,0.64005,0.00015,25.99372]
[1779268562910,34.82,77325.29,1.0,0.64005,0.00015,25.99372]
[1779268572290,34.82,77324.77,1.0,0.63997,0.00015,25.99568]
[1779268577324,34.82,77323.23,1.0,0.63973,0.00015,26.00114]
[1779268583368,34.82,77322.44,1.0,0.6396,0.00015,26.00396]
[1779268586193,34.82,77322.36,1.0,0.63959,0.00015,26.00425]
[1779268588811,34.82,77322.33,1.0,0.63958,0.00015,26.00437]
[1779268595452,34.82,77321.37,1.0,0.63945,0.00015,26.00437]
[1779268601495,34.82,77321.12,1.0,0.63941,0.00015,26.00528]
[1779268606529,34.82,77320.16,1.0,0.63926,0.00015,26.00866]
[1779268611565,34.82,77320.02,1.0,0.63923,0.00015,26.00917]
[1779268614432,34.82,77320.02,1.0,0.63923,0.00015,26.00917]
[1779268617898,34.82,77320.02,1.0,0.63923,0.00015,26.0092]
[1779268618567,34.82,77319.98,1.0,0.63923,0.00015,26.00935]
[1779268618588,34.82,77319.98,1.0,0.63923,0.00015,26.00935]
[1779268618644,34.82,77319.98,1.0,0.63923,0.00015,26.00935]
[1779268618670,34.82,77319.98,1.0,0.63923,0.00015,26.00935]
[1779268618690,34.82,77315.59,1.0,0.63855,0.00015,26.02466]
[1779268619621,34.82,77301.11,1.0,0.6363,0.00016,26.0746]
[1779268620300,34.82,77301.11,1.0,0.6363,0.00016,26.0746]
[1779268620627,34.83,77300.49,1.0,0.6362,0.00016,26.0768]
[1779268625667,34.83,77297.38,1.0,0.6357,0.00016,26.08778]
[1779268629534,34.83,77297.38,1.0,0.6357,0.00016,26.08778]
[1779268629548,34.83,77297.38,1.0,0.6357,0.00016,26.08778]
[1779268631199,34.83,77294.1,1.0,0.63518,0.00016,26.09927]
[1779268631298,34.83,77289.03,1.0,0.63439,0.00016,26.11647]
[1779268632050,34.83,77289.03,1.0,0.63439,0.00016,26.11647]
[1779268632088,34.84,77285.42,1.0,0.63383,0.00016,26.12865]
[1779268632384,34.84,77285.42,1.0,0.63383,0.00016,26.12865]
[1779268632408,34.84,77285.42,1.0,0.63383,0.00016,26.12865]
[1779268632428,34.84,77285.42,1.0,0.63383,0.00016,26.12865]
[1779268633279,34.84,77287.11,1.0,0.63409,0.00016,26.12301]
[1779268635739,34.84,77293.44,1.0,0.63507,0.00016,26.10174]
[1779268637300,34.84,77293.44,1.0,0.63507,0.00016,26.10174]
[1779268637752,34.84,77293.96,1.0,0.63514,0.00016,26.10009]
[1779268640773,34.84,77301.24,1.0,0.63627,0.00016,26.07549]
[1779268645808,34.85,77301.55,1.0,0.6363,0.00016,26.07481]
[1779268648892,34.85,77301.76,1.0,0.63633,0.00016,26.07426]
[1779268649838,34.85,77306.53,1.0,0.63706,0.00015,26.05806]
[1779268650845,34.85,77311.95,1.0,0.63789,0.00015,26.03954]
[1779268652266,34.85,77311.95,1.0,0.63789,0.00015,26.03954]
[1779268655236,34.85,77313.62,1.0,0.63816,0.00015,26.03046]
[1779268655239,34.85,77313.62,1.0,0.63816,0.00015,26.03046]
[1779268656755,34.85,77310.27,1.0,0.63764,0.00015,26.0421]
[1779268656935,34.85,77310.27,1.0,0.63764,0.00015,26.0421]
[1779268657642,34.85,77306.49,1.0,0.63705,0.00015,26.05514]
[1779268660243,34.85,77309.16,1.0,0.63746,0.00015,26.04598]
[1779268665949,34.86,77310.38,1.0,0.63765,0.00015,26.04191]
[1779268671992,34.86,77312.54,1.0,0.63797,0.00015,26.03466]
[1779268676556,34.86,77313.23,1.0,0.63808,0.00015,26.03238]
[1779268682065,34.87,77313.8,1.0,0.63813,0.00015,26.03124]
[1779268685085,34.87,77319.66,1.0,0.63903,0.00015,26.01108]
[1779268689977,34.87,77320.62,1.0,0.63917,0.00015,26.00795]
[1779268689993,34.87,77320.62,1.0,0.63917,0.00015,26.00795]
[1779268690120,34.87,77327.4,1.0,0.64021,0.00015,25.98426]
[1779268692013,34.87,77330.5,1.0,0.64069,0.00015,25.97342]
[1779268697256,34.88,77330.2,1.0,0.64061,0.00015,25.97517]
[1779268697320,34.88,77330.2,1.0,0.64061,0.00015,25.97517]
[1779268701481,34.89,77332.86,1.0,0.64102,0.00015,25.96602]
[1779268705954,34.89,77334.22,1.0,0.64122,0.00015,25.96132]
[1779268712274,34.89,77332.38,1.0,0.64096,0.00015,25.96432]
[1779268717309,34.88,77334.15,1.0,0.64125,0.00015,25.95753]
[1779268722343,34.87,77333.8,1.0,0.64122,0.00015,25.95826]
[1779268727378,34.87,77334.93,1.0,0.64141,0.00015,25.95376]
[1779268730714,34.87,77334.35,1.0,0.64133,0.00015,25.95562]
[1779268736442,34.86,77335.74,1.0,0.64156,0.00015,25.95017]
[1779268741477,34.86,77335.15,1.0,0.64147,0.00015,25.95233]
[1779268746665,34.86,77335.2,1.0,0.64148,0.00015,25.95197]
[1779268750511,34.85,77335.71,1.0,0.64159,0.00015,25.94959]
[1779268750557,34.85,77335.71,1.0,0.64159,0.00015,25.94959]
[1779268751554,34.85,77344.42,1.0,0.64294,0.00015,25.91831]
[1779268754468,34.85,77345.89,1.0,0.64317,0.00015,25.91289]
[1779268759611,34.84,77348.45,1.0,0.64358,0.00015,25.9033]
[1779268762582,34.84,77348.49,1.0,0.64359,0.00015,25.90304]
[1779268762596,34.84,77348.49,1.0,0.64359,0.00015,25.90304]
[1779268762627,34.84,77348.49,1.0,0.64359,0.00015,25.90304]
[1779268762827,34.84,77348.49,1.0,0.64359,0.00015,25.90304]
[1779268769682,34.84,77345.13,1.0,0.64309,0.00015,25.9146]
[1779268775724,34.83,77344.33,1.0,0.643,0.00015,25.91362]
[1779268781766,34.83,77344.52,1.0,0.64305,0.00015,25.9125]
[1779268786800,34.82,77344.79,1.0,0.6431,0.00015,25.91117]
[1779268791840,34.82,77345.23,1.0,0.64318,0.00015,25.90922]
[1779268796875,34.82,77346.22,1.0,0.64335,0.00015,25.9053]
[1779268799126,34.82,77346.22,1.0,0.64335,0.00015,25.9053]
[1779268800814,34.81,77348.83,1.0,0.64376,0.00015,25.89568]
[1779268800906,34.81,77350.77,1.0,0.64406,0.00015,25.88859]
[1779268802223,34.81,77350.77,1.0,0.64406,0.00015,25.88859]
[1779268802291,34.81,77357.13,1.0,0.64505,0.00015,25.86538]
[1779268803927,34.81,77352.38,1.0,0.64432,0.00015,25.8826]
[1779268808961,34.81,77350.31,1.0,0.64401,0.00015,25.88982]
[1779268815009,34.81,77349.79,1.0,0.64394,0.00015,25.89134]
[1779268816771,34.8,77349.88,1.0,0.64396,0.00015,25.89095]
[1779268817021,34.8,77349.75,1.0,0.64394,0.00015,25.89136]
[1779268821255,34.8,77349.78,1.0,0.64395,0.00015,25.89113]
[1779268821315,34.8,77350.13,1.0,0.64401,0.00015,25.88968]
[1779268822062,34.8,77345.24,1.0,0.64326,0.00015,25.90727]
[1779268827098,34.8,77342.46,1.0,0.64285,0.00015,25.91687]
[1779268832133,34.79,77344.07,1.0,0.64313,0.00015,25.90726]
[1779268837168,34.79,77343.93,1.0,0.64312,0.00015,25.90738]
[1779268841197,34.78,77348.38,1.0,0.64382,0.00015,25.89103]
[1779268847239,34.78,77348.88,1.0,0.64391,0.00015,25.88883]
[1779268852274,34.78,77348.82,1.0,0.64391,0.00015,25.88873]
[1779268857308,34.77,77347.35,1.0,0.6437,0.00015,25.89373]
[1779268860674,34.77,77344.74,1.0,0.6433,0.00015,25.90295]
[1779268871408,34.76,77344.72,1.0,0.64333,0.00015,25.90226]
[1779268877450,34.76,77344.38,1.0,0.64329,0.00015,25.90307]
[1779268882485,34.75,77344.63,1.0,0.64335,0.00015,25.90182]
[1779268887520,34.75,77344.62,1.0,0.64336,0.00015,25.90151]
[1779268889450,34.75,77344.62,1.0,0.64336,0.00015,25.90151]
[1779268889459,34.75,77344.62,1.0,0.64336,0.00015,25.90151]
[1779268889711,34.75,77344.12,1.0,0.64329,0.00015,25.90318]
[1779268895577,34.74,77343.74,1.0,0.64326,0.00015,25.90069]
[1779268900612,34.74,77344.11,1.0,0.64333,0.00015,25.89901]
[1779268903563,34.74,77343.96,1.0,0.64331,0.00015,25.89948]
[1779268907421,34.74,77343.81,1.0,0.6433,0.00015,25.89975]
[1779268911230,34.73,77343.97,1.0,0.64334,0.00015,25.89882]
[1779268916724,34.73,77344.81,1.0,0.64348,0.00015,25.89537]
[1779268921759,34.72,77345.26,1.0,0.64356,0.00015,25.89342]
[1779268927912,34.72,77345.65,1.0,0.64363,0.00015,25.89182]
[1779268928808,34.72,77351.0,1.0,0.64447,0.00015,25.87216]
[1779268933350,34.72,77350.91,1.0,0.64446,0.00015,25.87234]
[1779268933454,34.72,77351.94,1.0,0.64462,0.00015,25.8685]
[1779268934850,34.72,77356.58,1.0,0.64534,0.00015,25.85151]
[1779268939885,34.72,77358.09,1.0,0.64558,0.00015,25.84584]
[1779268944920,34.71,77358.57,1.0,0.64566,0.00015,25.84396]
[1779268949955,34.71,77359.65,1.0,0.64583,0.00015,25.83991]
[1779268954990,34.71,77360.44,1.0,0.64597,0.00015,25.83349]
[1779268960026,34.71,77360.95,1.0,0.64605,0.00015,25.83156]
[1779268964206,34.71,77360.84,1.0,0.64603,0.00015,25.83196]
[1779268964217,34.71,77360.84,1.0,0.64603,0.00015,25.83192]
[1779268971103,34.71,77360.5,1.0,0.64598,0.00015,25.83312]
[1779268976137,34.71,77360.93,1.0,0.64605,0.00015,25.83148]
[1779268984194,34.71,77361.39,1.0,0.64612,0.00015,25.82971]
[1779268989228,34.71,77360.78,1.0,0.64603,0.00015,25.83191]
[1779269003326,34.71,77361.18,1.0,0.6461,0.00015,25.83032]
[1779269008362,34.71,77363.99,1.0,0.64653,0.00015,25.81996]
[1779269012566,34.71,77362.22,1.0,0.64627,0.00015,25.82306]
[1779269018432,34.71,77358.1,1.0,0.64564,0.00015,25.83814]
[1779269023467,34.71,77358.59,1.0,0.64572,0.00015,25.83627]
[1779269028502,34.71,77358.28,1.0,0.64567,0.00015,25.83734]
[1779269032844,34.71,77358.64,1.0,0.64573,0.00015,25.83598]
[1779269033537,34.71,77357.76,1.0,0.6456,0.00015,25.83918]
[1779269033880,34.71,77357.76,1.0,0.6456,0.00015,25.83918]
[1779269033916,34.71,77357.76,1.0,0.6456,0.00015,25.83918]
[1779269033920,34.71,77357.76,1.0,0.6456,0.00015,25.83918]
[1779269033950,34.71,77357.76,1.0,0.6456,0.00015,25.83918]
[1779269033981,34.71,77357.76,1.0,0.6456,0.00015,25.83918]
[1779269034543,34.71,77347.56,1.0,0.64401,0.00015,25.87653]
[1779269036559,34.71,77345.29,1.0,0.64366,0.00015,25.88495]
[1779269038523,34.71,77345.03,1.0,0.64361,0.00015,25.88598]
[1779269039181,34.71,77345.03,1.0,0.64361,0.00015,25.88606]
[1779269043818,34.72,77344.33,1.0,0.64348,0.00015,25.88902]
[1779269054684,34.72,77344.46,1.0,0.64347,0.00015,25.88943]
[1779269059719,34.73,77344.52,1.0,0.64346,0.00015,25.8896]
[1779269061351,34.73,77344.65,1.0,0.64348,0.00015,25.8892]
[1779269067775,34.73,77344.71,1.0,0.64348,0.00015,25.88923]
[1779269074634,34.73,77344.75,1.0,0.64349,0.00015,25.88903]
[1779269079859,34.74,77344.61,1.0,0.64346,0.00015,25.88674]
[1779269085901,34.74,77344.94,1.0,0.64349,0.00015,25.88597]
[1779269091230,34.75,77344.88,1.0,0.64347,0.00015,25.88646]
[1779269094599,34.75,77344.85,1.0,0.64346,0.00015,25.88677]
[1779269102014,34.75,77345.08,1.0,0.64347,0.00015,25.88653]
[1779269107049,34.76,77344.62,1.0,0.6434,0.00015,25.88824]
[1779269110098,34.75,77344.8,1.0,0.64343,0.00015,25.88744]
[1779269116112,34.75,77345.0,1.0,0.64348,0.00015,25.88621]
[1779269119664,34.75,77344.77,1.0,0.64345,0.00015,25.88689]
[1779269122392,34.74,77344.95,1.0,0.64349,0.00015,25.88603]
[1779269122443,34.74,77344.95,1.0,0.64349,0.00015,25.88603]
[1779269123161,34.74,77353.68,1.0,0.64484,0.00015,25.85419]
[1779269128196,34.74,77352.03,1.0,0.6446,0.00015,25.85995]
[1779269134238,34.74,77351.92,1.0,0.64461,0.00015,25.8566]
[1779269139274,34.73,77352.49,1.0,0.64471,0.00015,25.85427]
[1779269145315,34.73,77351.27,1.0,0.64453,0.00015,25.85844]
[1779269150350,34.73,77351.3,1.0,0.64454,0.00015,25.85809]
[1779269155385,34.73,77351.3,1.0,0.64453,0.00015,25.85856]
[1779269160421,34.74,77351.73,1.0,0.64457,0.00015,25.85747]
[1779269165457,34.74,77350.95,1.0,0.64446,0.00015,25.86017]
[1779269170491,34.73,77350.05,1.0,0.64433,0.00015,25.86321]
[1779269174386,34.73,77349.96,1.0,0.64432,0.00015,25.86339]
[1779269174438,34.73,77349.96,1.0,0.64432,0.00015,25.86339]
[1779269174607,34.73,77349.96,1.0,0.64432,0.00015,25.86339]
[1779269175526,34.73,77343.29,1.0,0.64329,0.00015,25.88745]
[1779269176490,34.73,77343.29,1.0,0.64329,0.00015,25.88745]
[1779269176542,34.73,77343.29,1.0,0.64329,0.00015,25.88745]
[1779269182576,34.73,77342.24,1.0,0.64315,0.00015,25.89078]
[1779269186179,34.72,77342.04,1.0,0.64313,0.00015,25.8913]
[1779269191639,34.72,77343.52,1.0,0.64338,0.00015,25.88214]
[1779269193561,34.72,77343.48,1.0,0.64338,0.00015,25.88222]
[1779269193610,34.72,77343.48,1.0,0.64338,0.00015,25.88222]
[1779269195350,34.72,77344.69,1.0,0.64357,0.00015,25.87772]
[1779269200702,34.71,77345.39,1.0,0.64369,0.00015,25.87483]
[1779269201570,34.71,77345.39,1.0,0.64369,0.00015,25.87483]
[1779269208758,34.71,77344.53,1.0,0.64358,0.00015,25.87748]
[1779269213793,34.71,77344.49,1.0,0.64359,0.00015,25.87733]
[1779269217601,34.7,77344.88,1.0,0.64365,0.00015,25.87575]
[1779269220255,34.7,77345.7,1.0,0.64379,0.00015,25.87261]
[1779269220767,34.7,77345.7,1.0,0.64379,0.00015,25.87261]
[1779269225880,34.7,77341.13,1.0,0.64309,0.00015,25.88875]
[1779269230915,34.69,77340.95,1.0,0.64308,0.00015,25.88906]
[1779269235951,34.69,77339.95,1.0,0.64294,0.00015,25.89234]
[1779269241993,34.69,77339.72,1.0,0.64292,0.00015,25.89273]
[1779269250049,34.68,77339.65,1.0,0.64293,0.00015,25.89239]
[1779269252946,34.68,77339.94,1.0,0.643,0.00016,25.88776]
[1779269258105,34.67,77342.26,1.0,0.64337,0.00015,25.87896]
[1779269263140,34.67,77342.46,1.0,0.64342,0.00015,25.87791]
[1779269268175,34.67,77342.29,1.0,0.6434,0.00015,25.87819]
[1779269272108,34.66,77342.03,1.0,0.64337,0.00016,25.87893]
[1779269272625,34.66,77342.03,1.0,0.64337,0.00016,25.87893]
[1779269278018,34.66,77342.11,1.0,0.6434,0.00016,25.87824]
[1779269278165,34.66,77342.11,1.0,0.6434,0.00016,25.87824]
[1779269278206,34.66,77342.11,1.0,0.6434,0.00016,25.87824]
[1779269278228,34.66,77342.11,1.0,0.6434,0.00016,25.87824]
[1779269279900,34.66,77345.3,1.0,0.6439,0.00015,25.86654]
[1779269279904,34.66,77355.9,1.0,0.64554,0.00015,25.82779]
[1779269281281,34.66,77358.06,1.0,0.64587,0.00015,25.81984]
[1779269281320,34.66,77358.06,1.0,0.64587,0.00015,25.81984]
[1779269281572,34.66,77358.06,1.0,0.64587,0.00015,25.81984]
[1779269281579,34.66,77358.16,1.0,0.64589,0.00015,25.81942]
[1779269282417,34.66,77358.16,1.0,0.64589,0.00015,25.81942]
[1779269282481,34.66,77358.16,1.0,0.64589,0.00015,25.81942]
[1779269282516,34.66,77361.86,1.0,0.64646,0.00015,25.80577]
[1779269283158,34.66,77361.86,1.0,0.64646,0.00015,25.80577]
[1779269283300,34.66,77361.86,1.0,0.64646,0.00015,25.80577]
[1779269283699,34.66,77382.27,1.0,0.64961,0.00015,25.72954]
[1779269284301,34.66,77394.9,1.0,0.65155,0.00015,25.68154]
[1779269285308,34.66,77394.15,1.0,0.65144,0.00015,25.68449]
[1779269286546,34.66,77394.15,1.0,0.65144,0.00015,25.68449]
[1779269287321,34.66,77401.48,1.0,0.65255,0.00015,25.65655]
[1779269289383,34.66,77401.77,1.0,0.6526,0.00015,25.65553]
[1779269289384,34.66,77401.77,1.0,0.6526,0.00015,25.65553]
[1779269289434,34.66,77401.77,1.0,0.6526,0.00015,25.65553]
[1779269289445,34.66,77401.77,1.0,0.6526,0.00015,25.65553]
[1779269289984,34.66,77401.77,1.0,0.65259,0.00015,25.65564]
[1779269299406,34.67,77401.24,1.0,0.65247,0.00015,25.6587]
[1779269306271,34.67,77401.36,1.0,0.65248,0.00015,25.65843]
[1779269309476,34.68,77393.42,1.0,0.65124,0.00015,25.6896]
[1779269314513,34.69,77401.33,1.0,0.65245,0.00015,25.65624]
[1779269316202,34.69,77402.27,1.0,0.65259,0.00015,25.6527]
[1779269316271,34.69,77402.27,1.0,0.65259,0.00015,25.6527]
[1779269316388,34.69,77402.27,1.0,0.65259,0.00015,25.6527]
[1779269316928,34.69,77402.27,1.0,0.65259,0.00015,25.6527]
[1779269322568,34.69,77404.64,1.0,0.65293,0.00015,25.64429]
[1779269327604,34.7,77404.94,1.0,0.65295,0.00015,25.64376]
[1779269333646,34.7,77404.91,1.0,0.65293,0.00015,25.64451]
[1779269339689,34.71,77405.22,1.0,0.65295,0.00015,25.64394]
[1779269344724,34.72,77404.61,1.0,0.65284,0.00015,25.6468]
[1779269349760,34.72,77404.89,1.0,0.65286,0.00015,25.64623]
[1779269354796,34.73,77405.9,1.0,0.653,0.00015,25.64284]
[1779269359831,34.73,77406.55,1.0,0.65308,0.00015,25.64086]
[1779269364866,34.73,77410.87,1.0,0.65372,0.00015,25.6247]
[1779269365213,34.73,77410.87,1.0,0.65372,0.00015,25.6247]
[1779269365382,34.73,77410.87,1.0,0.65372,0.00015,25.6247]
[1779269365873,34.74,77414.75,1.0,0.65431,0.00015,25.60978]
[1779269370908,34.74,77419.56,1.0,0.65502,0.00015,25.59174]
[1779269376949,34.75,77420.19,1.0,0.6551,0.00015,25.58671]
[1779269381985,34.76,77424.64,1.0,0.65575,0.00015,25.57006]
[1779269382289,34.76,77424.64,1.0,0.65575,0.00015,25.57006]
[1779269388026,34.77,77423.53,1.0,0.65555,0.00015,25.57542]
[1779269391324,34.77,77423.08,1.0,0.65546,0.00015,25.57765]
[1779269391378,34.77,77423.08,1.0,0.65546,0.00015,25.57765]
[1779269392055,34.77,77419.1,1.0,0.65485,0.00015,25.59332]
[1779269397090,34.78,77417.47,1.0,0.65458,0.00015,25.60033]
[1779269402125,34.78,77418.7,1.0,0.65474,0.00015,25.5962]
[1779269407160,34.79,77418.11,1.0,0.65463,0.00015,25.59914]
[1779269413202,34.8,77417.84,1.0,0.65456,0.00015,25.60093]
[1779269418237,34.8,77418.28,1.0,0.6546,0.00015,25.59983]
[1779269423272,34.81,77417.75,1.0,0.6545,0.00015,25.60248]
[1779269428307,34.81,77414.47,1.0,0.65398,0.00015,25.61575]
[1779269434104,34.82,77415.26,1.0,0.6541,0.00015,25.60965]
[1779269434355,34.82,77417.11,1.0,0.65438,0.00015,25.6027]
[1779269436364,34.82,77421.93,1.0,0.6551,0.00015,25.58421]
[1779269441400,34.83,77422.1,1.0,0.6551,0.00015,25.58421]
[1779269444421,34.83,77426.19,1.0,0.65572,0.00015,25.56847]
[1779269450463,34.83,77427.09,1.0,0.65585,0.00015,25.56521]
[1779269455498,34.83,77427.41,1.0,0.65589,0.00015,25.56419]
[1779269461541,34.84,77427.99,1.0,0.65597,0.00015,25.56221]
[1779269466575,34.84,77428.87,1.0,0.65609,0.00015,25.55903]
[1779269471610,34.84,77430.32,1.0,0.6563,0.00015,25.55362]
[1779269476645,34.84,77433.63,1.0,0.6568,0.00015,25.54072]
[1779269478859,34.84,77433.18,1.0,0.65673,0.00015,25.54251]
[1779269479665,34.84,77442.51,1.0,0.65815,0.00015,25.5057]
[1779269482686,34.84,77444.37,1.0,0.65843,0.00015,25.49843]
[1779269487722,34.85,77445.0,1.0,0.65851,0.00015,25.49616]
[1779269490743,34.85,77457.52,1.0,0.6604,0.00015,25.44629]
[1779269491751,34.85,77458.01,1.0,0.66049,0.00015,25.44097]
[1779269493513,34.85,77457.84,1.0,0.66046,0.00015,25.44175]
[1779269498798,34.85,77460.37,1.0,0.66082,0.00015,25.43212]
[1779269503834,34.86,77460.92,1.0,0.66089,0.00015,25.4304]
[1779269508868,34.86,77462.04,1.0,0.66106,0.00015,25.42603]
[1779269513904,34.86,77462.5,1.0,0.66114,0.00015,25.42379]
[1779269518939,34.85,77460.5,1.0,0.66085,0.00015,25.43146]
[1779269523974,34.85,77460.59,1.0,0.66088,0.00015,25.4307]
[1779269527708,34.85,77460.6,1.0,0.66088,0.00015,25.4305]
[1779269533038,34.85,77455.49,1.0,0.66012,0.00015,25.45092]
[1779269537066,34.85,77450.83,1.0,0.6594,0.00015,25.46987]
[1779269539080,34.85,77446.69,1.0,0.65877,0.00015,25.48648]
[1779269544116,34.85,77446.57,1.0,0.65874,0.00015,25.48717]
[1779269549150,34.85,77445.49,1.0,0.65857,0.00015,25.49166]
[1779269554190,34.86,77444.8,1.0,0.65848,0.00015,25.49109]
[1779269556203,34.86,77450.03,1.0,0.65927,0.00015,25.47035]
[1779269563252,34.86,77449.97,1.0,0.65925,0.00015,25.47095]
[1779269568288,34.86,77447.94,1.0,0.65893,0.00015,25.47929]
[1779269573324,34.86,77447.05,1.0,0.65879,0.00015,25.48306]
[1779269578360,34.87,77447.32,1.0,0.65882,0.00015,25.48221]
[1779269583394,34.87,77446.32,1.0,0.65866,0.00015,25.48641]
[1779269588429,34.87,77446.66,1.0,0.6587,0.00015,25.48529]
[1779269592457,34.87,77451.08,1.0,0.65937,0.00015,25.46787]
[1779269597492,34.87,77452.48,1.0,0.65957,0.00015,25.46257]
[1779269602527,34.88,77451.66,1.0,0.65943,0.00015,25.46616]
[1779269607563,34.88,77451.6,1.0,0.65941,0.00015,25.46671]
[1779269612597,34.88,77451.51,1.0,0.65941,0.00015,25.46389]
[1779269617633,34.89,77451.86,1.0,0.65945,0.00015,25.4628]
[1779269624681,34.89,77451.64,1.0,0.6594,0.00015,25.46411]
[1779269630730,34.89,77451.18,1.0,0.65932,0.00015,25.4663]
[1779269635765,34.89,77450.51,1.0,0.65921,0.00015,25.46925]
[1779269640801,34.9,77450.76,1.0,0.65923,0.00015,25.46853]
[1779269646844,34.9,77449.17,1.0,0.65898,0.00015,25.47517]
[1779269651878,34.9,77448.22,1.0,0.65883,0.00015,25.47918]
[1779269656913,34.9,77448.09,1.0,0.6588,0.00015,25.4799]
[1779269661947,34.91,77447.93,1.0,0.65877,0.00015,25.48078]
[1779269666983,34.91,77445.3,1.0,0.65837,0.00015,25.49138]
[1779269672018,34.91,77444.71,1.0,0.65829,0.00015,25.49037]
[1779269677054,34.91,77442.02,1.0,0.65788,0.00015,25.50112]
[1779269680075,34.91,77437.28,1.0,0.65716,0.00015,25.51982]
[1779269685110,34.91,77437.43,1.0,0.65718,0.00015,25.51921]
[1779269690145,34.91,77440.73,1.0,0.65768,0.00015,25.5062]
[1779269693167,34.91,77445.63,1.0,0.65842,0.00015,25.48685]
[1779269698201,34.91,77446.36,1.0,0.65853,0.00015,25.48408]
[1779269703237,34.91,77447.74,1.0,0.65873,0.00015,25.47874]
[1779269708272,34.91,77449.1,1.0,0.65893,0.00015,25.47353]
[1779269713307,34.92,77445.97,1.0,0.65845,0.00015,25.48614]
[1779269718343,34.92,77445.1,1.0,0.65832,0.00015,25.48974]
[1779269723377,34.92,77444.89,1.0,0.65828,0.00015,25.4907]
[1779269728413,34.92,77443.91,1.0,0.65813,0.00015,25.4947]
[1779269733447,34.92,77442.86,1.0,0.65798,0.00015,25.49546]
[1779269738483,34.92,77440.69,1.0,0.65765,0.00015,25.50408]
[1779269747546,34.92,77441.77,1.0,0.65781,0.00015,25.49991]
[1779269755604,34.92,77439.63,1.0,0.65748,0.00015,25.50843]
[1779269760639,34.92,77438.71,1.0,0.65734,0.00015,25.51206]
[1779269765674,34.92,77437.5,1.0,0.65716,0.00015,25.5168]
[1779269770709,34.92,77437.86,1.0,0.65722,0.00015,25.51536]
[1779269775744,34.92,77435.31,1.0,0.65683,0.00015,25.52533]
[1779269776878,34.92,77435.31,1.0,0.65683,0.00015,25.52533]
[1779269776991,34.92,77432.1,1.0,0.65634,0.00015,25.53788]
[1779269777757,34.92,77424.91,1.0,0.65525,0.00015,25.56588]
[1779269779098,34.92,77424.91,1.0,0.65525,0.00015,25.56588]
[1779269779112,34.92,77424.56,1.0,0.6552,0.00015,25.56714]
[1779269781786,34.92,77433.23,1.0,0.65652,0.00015,25.53324]
[1779269786821,34.92,77434.58,1.0,0.65673,0.00015,25.52786]
[1779269791856,34.92,77434.62,1.0,0.65676,0.00015,25.52416]
[1779269799913,34.92,77436.01,1.0,0.65697,0.00015,25.51867]
[1779269804948,34.92,77436.16,1.0,0.65699,0.00015,25.51806]
[1779269810991,34.92,77435.1,1.0,0.65683,0.00015,25.52219]
[1779269816027,34.92,77433.98,1.0,0.65666,0.00015,25.52655]
[1779269821061,34.92,77432.4,1.0,0.65643,0.00015,25.53267]
[1779269822770,34.92,77433.08,1.0,0.65653,0.00015,25.52999]
[1779269824817,34.92,77433.08,1.0,0.65653,0.00015,25.52996]
[1779269825092,34.92,77433.31,1.0,0.65657,0.00015,25.52904]
[1779269825643,34.92,77433.31,1.0,0.65657,0.00015,25.52904]
[1779269825683,34.92,77433.31,1.0,0.65657,0.00015,25.52904]
[1779269825916,34.92,77433.31,1.0,0.65657,0.00015,25.52904]
[1779269826170,34.92,77433.31,1.0,0.65657,0.00015,25.52904]
[1779269826260,34.92,77429.93,1.0,0.65605,0.00015,25.54224]
[1779269826671,34.92,77429.93,1.0,0.65605,0.00015,25.54224]
[1779269827105,34.91,77435.94,1.0,0.65697,0.00015,25.51869]
[1779269833147,34.91,77438.58,1.0,0.65737,0.00015,25.5083]
[1779269838183,34.92,77441.85,1.0,0.65786,0.00015,25.49549]
[1779269843217,34.92,77442.63,1.0,0.65798,0.00015,25.49252]
[1779269848252,34.92,77443.49,1.0,0.6581,0.00015,25.48926]
[1779269852199,34.92,77443.41,1.0,0.6581,0.00015,25.48618]
[1779269854279,34.92,77449.9,1.0,0.65908,0.00015,25.46052]
[1779269859330,34.92,77454.88,1.0,0.65982,0.00015,25.44106]
[1779269864364,34.92,77455.07,1.0,0.65986,0.00015,25.44012]
[1779269869400,34.92,77455.68,1.0,0.65997,0.00015,25.43717]
[1779269874434,34.91,77457.78,1.0,0.6603,0.00015,25.42825]
[1779269881484,34.91,77459.71,1.0,0.66061,0.00015,25.41989]
[1779269886518,34.9,77457.04,1.0,0.66023,0.00015,25.43015]
[1779269891553,34.9,77456.66,1.0,0.66019,0.00015,25.43119]
[1779269896588,34.89,77456.82,1.0,0.66023,0.00015,25.43007]
[1779269903638,34.89,77460.14,1.0,0.66075,0.00015,25.4161]
[1779269908683,34.89,77458.78,1.0,0.66056,0.00015,25.42113]
[1779269913718,34.88,77457.95,1.0,0.66047,0.00015,25.42052]
[1779269919759,34.88,77457.75,1.0,0.66046,0.00015,25.42077]
[1779269924800,34.87,77457.75,1.0,0.66047,0.00015,25.42031]
[1779269929835,34.87,77458.58,1.0,0.66061,0.00015,25.41652]
[1779269934869,34.86,77460.58,1.0,0.66093,0.00015,25.40802]
[1779269938671,34.86,77460.09,1.0,0.66087,0.00015,25.40973]
[1779269939711,34.86,77462.5,1.0,0.66124,0.00015,25.39993]
[1779269939754,34.86,77462.5,1.0,0.66124,0.00015,25.39993]
[1779269939862,34.86,77462.5,1.0,0.66124,0.00015,25.39993]
[1779269939905,34.86,77464.5,1.0,0.66154,0.00015,25.39177]
[1779269944940,34.86,77465.08,1.0,0.66164,0.00015,25.38908]
[1779269953500,34.86,77465.08,1.0,0.66164,0.00015,25.38908]
[1779269953541,34.86,77465.08,1.0,0.66164,0.00015,25.38908]
[1779269953581,34.85,77465.08,1.0,0.66166,0.00015,25.38847]
[1779269954003,34.85,77461.11,1.0,0.66106,0.00015,25.40451]
[1779269960046,34.85,77460.82,1.0,0.66103,0.00015,25.4052]
[1779269965733,34.85,77460.87,1.0,0.66105,0.00015,25.40467]
[1779269971129,34.84,77458.51,1.0,0.66073,0.00015,25.41008]
[1779269976163,34.84,77458.08,1.0,0.66068,0.00015,25.41137]
[1779269981198,34.83,77458.25,1.0,0.66072,0.00015,25.41025]
[1779269988247,34.83,77458.97,1.0,0.66086,0.00015,25.40666]
[1779269993283,34.82,77459.04,1.0,0.66088,0.00015,25.40596]
[1779269998317,34.82,77458.82,1.0,0.66086,0.00015,25.40644]
[1779270007378,34.82,77459.4,1.0,0.66096,0.00015,25.40386]
[1779270007427,34.82,77459.4,1.0,0.66096,0.00015,25.40386]
[1779270007472,34.81,77459.43,1.0,0.66098,0.00015,25.40328]
[1779270008893,34.81,77459.73,1.0,0.66103,0.00015,25.40199]
[1779270009394,34.81,77459.78,1.0,0.66104,0.00015,25.40172]
[1779270009840,34.81,77459.78,1.0,0.66104,0.00015,25.40172]
[1779270010401,34.81,77460.26,1.0,0.66111,0.00015,25.39971]
[1779270011834,34.81,77461.47,1.0,0.6613,0.00015,25.39475]
[1779270012415,34.81,77461.5,1.0,0.66131,0.00015,25.39456]
[1779270019454,34.81,77463.28,1.0,0.66158,0.00015,25.38716]
[1779270026514,34.8,77459.92,1.0,0.6611,0.00015,25.40002]
[1779270034571,34.8,77460.98,1.0,0.66129,0.00015,25.39169]
[1779270043633,34.79,77462.33,1.0,0.66152,0.00015,25.38567]
[1779270049675,34.79,77461.85,1.0,0.66146,0.00015,25.38726]
[1779270055717,34.79,77461.33,1.0,0.66139,0.00015,25.389]
[1779270060752,34.78,77460.44,1.0,0.66127,0.00015,25.3923]
[1779270065788,34.78,77460.28,1.0,0.66125,0.00015,25.39262]
[1779270071828,34.78,77460.29,1.0,0.66127,0.00015,25.39219]
[1779270076865,34.78,77459.81,1.0,0.66121,0.00015,25.3938]
[1779270081900,34.77,77459.79,1.0,0.66122,0.00015,25.39355]
[1779270087942,34.77,77459.84,1.0,0.66124,0.00015,25.39295]
[1779270092977,34.77,77461.24,1.0,0.66148,0.00015,25.38347]
[1779270101057,34.76,77463.25,1.0,0.6618,0.00015,25.37488]
[1779270107099,34.76,77463.41,1.0,0.66183,0.00015,25.37392]
[1779270113143,34.76,77462.89,1.0,0.66176,0.00015,25.37573]
[1779270116162,34.76,77453.37,1.0,0.66033,0.00015,25.41406]
[1779270121197,34.76,77450.65,1.0,0.6599,0.00015,25.42544]
[1779270126232,34.76,77450.55,1.0,0.65987,0.00015,25.42624]
[1779270131268,34.77,77450.91,1.0,0.65991,0.00015,25.42517]
[1779270137313,34.77,77453.61,1.0,0.6603,0.00015,25.4148]
[1779270142346,34.77,77453.51,1.0,0.66027,0.00015,25.41562]
[1779270147382,34.78,77451.97,1.0,0.66002,0.00015,25.42223]
[1779270152417,34.78,77451.0,1.0,0.65988,0.00015,25.42303]
[1779270157452,34.79,77450.24,1.0,0.65975,0.00015,25.42646]
[1779270165508,34.79,77450.06,1.0,0.6597,0.00015,25.42782]
[1779270170543,34.79,77450.06,1.0,0.65969,0.00015,25.42816]
[1779270175578,34.8,77448.38,1.0,0.65942,0.00015,25.43522]
[1779270177865,34.8,77439.53,1.0,0.65807,0.00015,25.4706]
[1779270178838,34.8,77434.59,1.0,0.65732,0.00015,25.49018]
[1779270183634,34.8,77439.12,1.0,0.65801,0.00015,25.47233]
[1779270188668,34.8,77440.02,1.0,0.65814,0.00015,25.46893]
[1779270194710,34.8,77440.84,1.0,0.65826,0.00015,25.4659]
[1779270200753,34.8,77442.0,1.0,0.65842,0.00015,25.46156]
[1779270206794,34.81,77442.8,1.0,0.65853,0.00015,25.45867]
[1779270211830,34.81,77443.43,1.0,0.65864,0.00015,25.45293]
[1779270214851,34.81,77449.38,1.0,0.65953,0.00015,25.42936]
[1779270219889,34.81,77449.12,1.0,0.65948,0.00015,25.43076]
[1779270221903,34.82,77444.31,1.0,0.65875,0.00015,25.45009]
[1779270227945,34.82,77441.17,1.0,0.65826,0.00015,25.4629]
[1779270228952,34.82,77436.72,1.0,0.65758,0.00015,25.48057]
[1779270233987,34.82,77436.71,1.0,0.65757,0.00015,25.48077]
[1779270239022,34.82,77435.58,1.0,0.6574,0.00015,25.48539]
[1779270240295,34.82,77435.58,1.0,0.6574,0.00015,25.48539]
[1779270246073,34.82,77435.1,1.0,0.65732,0.00015,25.48747]
[1779270254130,34.82,77435.08,1.0,0.65731,0.00015,25.48777]
[1779270259165,34.83,77434.37,1.0,0.65719,0.00015,25.49071]
[1779270264200,34.83,77434.28,1.0,0.65717,0.00015,25.49119]
[1779270269237,34.83,77434.08,1.0,0.65714,0.00015,25.49212]
[1779270274270,34.83,77433.64,1.0,0.65708,0.00015,25.4905]
[1779270279305,34.83,77434.12,1.0,0.65715,0.00015,25.48874]
[1779270285346,34.83,77431.86,1.0,0.6568,0.00015,25.49778]
[1779270290381,34.83,77432.07,1.0,0.65683,0.00015,25.49706]
[1779270296423,34.83,77433.68,1.0,0.65707,0.00015,25.49088]
[1779270301459,34.84,77434.26,1.0,0.65715,0.00015,25.48874]
[1779270306495,34.84,77433.62,1.0,0.65705,0.00015,25.49141]
[1779270311529,34.84,77434.06,1.0,0.65711,0.00015,25.48984]
[1779270316564,34.84,77434.03,1.0,0.6571,0.00015,25.49012]
[1779270322607,34.84,77432.26,1.0,0.65683,0.00015,25.49727]
[1779270328045,34.84,77432.19,1.0,0.65681,0.00015,25.4976]
[1779270328046,34.84,77432.19,1.0,0.65681,0.00015,25.49771]
[1779270328647,34.84,77423.78,1.0,0.65553,0.00015,25.53067]
[1779270334690,34.84,77421.63,1.0,0.65522,0.00015,25.53553]
[1779270339726,34.84,77421.37,1.0,0.65518,0.00015,25.5365]
[1779270348789,34.84,77421.24,1.0,0.65516,0.00015,25.53689]
[1779270357852,34.84,77421.0,1.0,0.65513,0.00015,25.53769]
[1779270361567,34.84,77421.23,1.0,0.65517,0.00015,25.53674]
[1779270361880,34.84,77425.95,1.0,0.65589,0.00015,25.51831]
[1779270366914,34.84,77429.62,1.0,0.65645,0.00015,25.50397]
[1779270371949,34.84,77429.48,1.0,0.65642,0.00015,25.50458]
[1779270376984,34.84,77429.38,1.0,0.65641,0.00015,25.50503]
[1779270382022,34.84,77429.45,1.0,0.65641,0.00015,25.50482]
[1779270389072,34.84,77427.61,1.0,0.65613,0.00015,25.5121]
[1779270395115,34.84,77427.34,1.0,0.65611,0.00015,25.50972]
[1779270401157,34.84,77426.58,1.0,0.65599,0.00015,25.51273]
[1779270406192,34.84,77427.01,1.0,0.65605,0.00015,25.51106]
[1779270411226,34.84,77427.07,1.0,0.65606,0.00015,25.51084]
[1779270416262,34.84,77426.33,1.0,0.65595,0.00015,25.51374]
[1779270421296,34.84,77427.95,1.0,0.6562,0.00015,25.5074]
[1779270426332,34.84,77427.84,1.0,0.65618,0.00015,25.50786]
[1779270430360,34.84,77431.85,1.0,0.65679,0.00015,25.49217]
[1779270435395,34.85,77435.9,1.0,0.6574,0.00015,25.47635]
[1779270440429,34.85,77436.21,1.0,0.65744,0.00015,25.47531]
[1779270445465,34.85,77436.39,1.0,0.65746,0.00015,25.47479]
[1779270447580,34.85,77437.47,1.0,0.65762,0.00015,25.47056]
[1779270448485,34.85,77444.59,1.0,0.6587,0.00015,25.44242]
[1779270453521,34.85,77445.91,1.0,0.65891,0.00015,25.43403]
[1779270458555,34.86,77445.71,1.0,0.65886,0.00015,25.43517]
[1779270464213,34.86,77448.03,1.0,0.65921,0.00015,25.42619]
[1779270464688,34.86,77448.03,1.0,0.65921,0.00015,25.42619]
[1779270464714,34.86,77435.43,1.0,0.65729,0.00015,25.4763]
[1779270465606,34.86,77427.05,1.0,0.65601,0.00015,25.50924]
[1779270470642,34.86,77426.95,1.0,0.65599,0.00015,25.50967]
[1779270475095,34.86,77425.57,1.0,0.65578,0.00015,25.51508]
[1779270477691,34.86,77418.85,1.0,0.65476,0.00015,25.54123]
[1779270481719,34.86,77423.99,1.0,0.65554,0.00015,25.52116]
[1779270486754,34.86,77423.38,1.0,0.65545,0.00015,25.52348]
[1779270491789,34.86,77422.48,1.0,0.65532,0.00015,25.52694]
[1779270496823,34.86,77420.89,1.0,0.65508,0.00015,25.53305]
[1779270501859,34.86,77420.17,1.0,0.65497,0.00015,25.53578]
[1779270506893,34.86,77420.14,1.0,0.65497,0.00015,25.53581]
[1779270511929,34.86,77420.0,1.0,0.65497,0.00015,25.53279]
[1779270516964,34.85,77420.07,1.0,0.65498,0.00015,25.53243]
[1779270523006,34.85,77420.22,1.0,0.65501,0.00015,25.53173]
[1779270530055,34.85,77419.69,1.0,0.65493,0.00015,25.53363]
[1779270535090,34.85,77419.52,1.0,0.65491,0.00015,25.53417]
[1779270541132,34.85,77419.83,1.0,0.65496,0.00015,25.53282]
[1779270546167,34.85,77418.8,1.0,0.65481,0.00015,25.53669]
[1779270553216,34.85,77417.67,1.0,0.65465,0.00015,25.54086]
[1779270558250,34.85,77417.67,1.0,0.65465,0.00015,25.54071]
[1779270559548,34.84,77417.43,1.0,0.65462,0.00015,25.54161]
[1779270559556,34.84,77417.43,1.0,0.65462,0.00015,25.54161]
[1779270560264,34.84,77416.34,1.0,0.65445,0.00015,25.5458]
[1779270565299,34.84,77413.8,1.0,0.65406,0.00015,25.55563]
[1779270571342,34.85,77411.74,1.0,0.65375,0.00015,25.56046]
[1779270576377,34.85,77410.7,1.0,0.65358,0.00015,25.56473]
[1779270578289,34.85,77410.7,1.0,0.65358,0.00015,25.56473]
[1779270583426,34.85,77411.92,1.0,0.65376,0.00015,25.56041]
[1779270588461,34.85,77418.17,1.0,0.65471,0.00015,25.53621]
[1779270593495,34.85,77417.32,1.0,0.65459,0.00015,25.53938]
[1779270598530,34.85,77417.16,1.0,0.65457,0.00015,25.53988]
[1779270599867,34.85,77417.16,1.0,0.65457,0.00015,25.53988]
[1779270605580,34.85,77417.05,1.0,0.65456,0.00015,25.54014]
[1779270610615,34.85,77416.12,1.0,0.65442,0.00015,25.54363]
[1779270615649,34.85,77416.1,1.0,0.65442,0.00015,25.54358]
[1779270619076,34.85,77415.32,1.0,0.6543,0.00015,25.54655]
[1779270621692,34.85,77410.25,1.0,0.65353,0.00015,25.56611]
[1779270626726,34.85,77407.23,1.0,0.65306,0.00015,25.57803]
[1779270629893,34.85,77402.85,1.0,0.65238,0.00015,25.59493]
[1779270635790,34.85,77399.58,1.0,0.65189,0.00015,25.60414]
[1779270639453,34.85,77399.2,1.0,0.65183,0.00015,25.60566]
[1779270643131,34.86,77393.15,1.0,0.6509,0.00015,25.62879]
[1779270643930,34.86,77393.15,1.0,0.6509,0.00015,25.62879]
[1779270649635,34.86,77388.98,1.0,0.65025,0.00015,25.64475]
[1779270654923,34.86,77389.26,1.0,0.65028,0.00015,25.644]
[1779270660760,34.86,77389.19,1.0,0.65027,0.00015,25.64436]
[1779270665823,34.86,77391.19,1.0,0.65056,0.00015,25.63714]
[1779270669476,34.87,77395.64,1.0,0.65123,0.00015,25.62066]
[1779270676074,34.87,77391.16,1.0,0.65053,0.00015,25.63802]
[1779270681109,34.87,77393.86,1.0,0.65093,0.00015,25.6281]
[1779270686144,34.88,77397.06,1.0,0.65141,0.00015,25.6163]
[1779270687311,34.88,77401.68,1.0,0.65211,0.00015,25.5988]
[1779270693193,34.88,77403.32,1.0,0.65236,0.00015,25.58963]
[1779270697874,34.89,77404.38,1.0,0.65251,0.00015,25.58597]
[1779270700753,34.89,77407.57,1.0,0.65298,0.00015,25.57408]
[1779270706283,34.9,77406.92,1.0,0.65286,0.00015,25.57723]
[1779270708148,34.9,77407.49,1.0,0.65294,0.00015,25.57515]
[1779270713333,34.9,77408.95,1.0,0.65315,0.00015,25.57007]
[1779270718368,34.9,77414.27,1.0,0.65396,0.00015,25.54955]
[1779270723403,34.9,77417.59,1.0,0.65447,0.00015,25.53662]
[1779270726735,34.9,77417.79,1.0,0.6545,0.00015,25.5358]
[1779270727959,34.9,77421.22,1.0,0.65503,0.00015,25.5225]
[1779270728438,34.9,77421.89,1.0,0.65513,0.00015,25.51989]
[1779270733473,34.9,77425.51,1.0,0.65568,0.00015,25.50582]
[1779270743543,34.9,77424.26,1.0,0.65548,0.00015,25.51084]
[1779270748877,34.9,77422.6,1.0,0.65523,0.00015,25.51733]
[1779270748978,34.9,77422.6,1.0,0.65523,0.00015,25.51734]
[1779270751657,34.9,77421.53,1.0,0.65507,0.00015,25.5215]
[1779270751714,34.9,77421.8,1.0,0.65512,0.00015,25.51697]
[1779270758649,34.9,77429.76,1.0,0.65633,0.00015,25.48596]
[1779270763684,34.9,77428.17,1.0,0.65609,0.00015,25.49231]
[1779270766559,34.9,77427.32,1.0,0.65596,0.00015,25.49566]
[1779270766705,34.9,77425.64,1.0,0.6557,0.00015,25.50223]
[1779270769905,34.9,77420.49,1.0,0.65492,0.00015,25.52226]
[1779270770733,34.9,77414.43,1.0,0.65399,0.00015,25.54568]
[1779270775768,34.9,77413.72,1.0,0.65389,0.00015,25.54828]
[1779270780803,34.9,77413.82,1.0,0.65391,0.00015,25.54774]
[1779270785838,34.91,77414.38,1.0,0.65398,0.00015,25.54607]
[1779270790873,34.91,77414.74,1.0,0.65401,0.00015,25.54531]
[1779270795914,34.92,77420.53,1.0,0.65487,0.00015,25.52356]
[1779270800951,34.93,77422.39,1.0,0.65513,0.00015,25.51706]
[1779270805988,34.93,77421.48,1.0,0.65496,0.00015,25.5213]
[1779270811021,34.94,77418.87,1.0,0.65456,0.00015,25.52862]
[1779270817064,34.95,77418.18,1.0,0.65442,0.00015,25.53204]
[1779270823105,34.95,77417.51,1.0,0.65429,0.00015,25.53535]
[1779270828141,34.96,77417.69,1.0,0.6543,0.00015,25.53524]
[1779270833175,34.96,77417.65,1.0,0.65427,0.00015,25.53608]
[1779270838210,34.97,77415.9,1.0,0.65398,0.00015,25.54336]
[1779270839177,34.97,77415.9,1.0,0.65398,0.00015,25.54336]
[1779270840225,34.97,77411.61,1.0,0.65332,0.00015,25.56005]
[1779270845260,34.97,77411.5,1.0,0.65329,0.00015,25.56082]
[1779270850297,34.98,77411.26,1.0,0.65324,0.00015,25.56227]
[1779270851541,34.98,77411.26,1.0,0.65324,0.00015,25.56227]
[1779270857345,34.99,77412.68,1.0,0.65343,0.00015,25.55747]
[1779270862381,34.99,77412.84,1.0,0.65344,0.00015,25.55732]
[1779270863134,34.99,77412.84,1.0,0.65344,0.00015,25.55732]
[1779270867415,34.99,77404.87,1.0,0.65221,0.00015,25.58817]
[1779270872451,35.0,77404.42,1.0,0.65214,0.00015,25.58674]
[1779270877486,35.0,77404.81,1.0,0.65219,0.00015,25.58558]
[1779270882521,35.0,77407.85,1.0,0.65264,0.00015,25.57437]
[1779270885802,35.01,77407.51,1.0,0.65258,0.00015,25.57589]
[1779270892591,35.01,77407.32,1.0,0.65253,0.00015,25.57715]
[1779270897627,35.02,77406.93,1.0,0.65246,0.00015,25.57902]
[1779270902664,35.02,77417.12,1.0,0.65399,0.00015,25.54043]
[1779270903134,35.02,77417.12,1.0,0.65399,0.00015,25.54043]
[1779270903669,35.02,77426.59,1.0,0.65544,0.00015,25.50383]
[1779270907111,35.02,77427.78,1.0,0.65562,0.00015,25.49915]
[1779270907697,35.02,77426.22,1.0,0.65538,0.00015,25.50519]
[1779270907782,35.02,77426.22,1.0,0.65538,0.00015,25.50519]
[1779270909839,35.02,77424.83,1.0,0.65517,0.00015,25.51055]
[1779270909917,35.02,77424.29,1.0,0.65509,0.00015,25.51261]
[1779270912932,35.02,77426.9,1.0,0.65549,0.00015,25.50245]
[1779270913033,35.02,77426.0,1.0,0.65535,0.00015,25.50592]
[1779270914747,35.02,77421.78,1.0,0.65471,0.00015,25.52219]
[1779270921796,35.01,77421.34,1.0,0.65466,0.00015,25.52363]
[1779270926830,35.01,77420.58,1.0,0.65455,0.00015,25.52636]
[1779270933880,35.01,77420.42,1.0,0.65455,0.00015,25.52321]
[1779270938915,35.01,77419.67,1.0,0.65444,0.00015,25.52589]
[1779270943949,35.01,77419.85,1.0,0.65448,0.00015,25.52499]
[1779270948984,35.0,77420.06,1.0,0.65452,0.00015,25.52398]
[1779270954020,35.0,77420.09,1.0,0.65453,0.00015,25.52367]
[1779270959055,35.0,77419.82,1.0,0.6545,0.00015,25.52452]
[1779270963069,35.0,77417.27,1.0,0.65411,0.00015,25.53422]
[1779270964092,35.0,77407.89,1.0,0.65269,0.00015,25.57005]
[1779270968509,34.99,77407.74,1.0,0.65267,0.00015,25.57034]
[1779270974161,34.99,77406.12,1.0,0.65244,0.00015,25.57605]
[1779270979197,34.99,77405.28,1.0,0.65233,0.00015,25.57885]
[1779270982219,34.98,77401.12,1.0,0.65171,0.00015,25.59441]
[1779270987497,34.98,77399.13,1.0,0.6514,0.00015,25.60203]
[1779270993296,34.99,77398.58,1.0,0.65131,0.00015,25.60105]
[1779270998331,34.99,77394.7,1.0,0.65071,0.00015,25.61599]
[1779271002359,34.99,77387.68,1.0,0.64963,0.00015,25.64249]
[1779271007394,34.99,77385.2,1.0,0.64925,0.00015,25.65184]
[1779271012429,35.0,77386.93,1.0,0.64951,0.00015,25.64549]
[1779271019477,35.0,77386.66,1.0,0.64946,0.00015,25.64667]
[1779271024513,35.0,77385.96,1.0,0.64935,0.00015,25.6494]
[1779271029548,35.0,77384.46,1.0,0.64912,0.00015,25.6551]
[1779271030382,35.0,77384.46,1.0,0.64912,0.00015,25.6551]
[1779271035590,35.0,77381.68,1.0,0.64869,0.00015,25.6655]
[1779271040624,35.0,77380.76,1.0,0.64855,0.00015,25.66893]
[1779271045659,35.0,77380.58,1.0,0.64852,0.00015,25.66959]
[1779271050694,35.0,77378.61,1.0,0.64822,0.00015,25.67687]
[1779271053437,35.0,77375.01,1.0,0.64768,0.00015,25.68669]
[1779271053716,35.0,77374.47,1.0,0.6476,0.00015,25.68866]
[1779271059759,35.0,77372.86,1.0,0.64736,0.00015,25.69444]
[1779271064794,35.0,77372.3,1.0,0.64728,0.00015,25.69636]
[1779271069002,35.0,77372.3,1.0,0.64728,0.00015,25.69636]
[1779271069103,35.0,77372.3,1.0,0.64728,0.00015,25.69625]
[1779271074865,34.99,77372.42,1.0,0.64731,0.00015,25.69563]
[1779271076269,34.99,77372.42,1.0,0.64731,0.00015,25.69563]
[1779271082920,34.99,77374.43,1.0,0.64762,0.00015,25.68803]
[1779271087956,34.99,77378.91,1.0,0.64831,0.00015,25.67137]
[1779271095008,34.99,77381.99,1.0,0.64879,0.00015,25.65995]
[1779271100040,34.99,77383.95,1.0,0.64908,0.00015,25.65272]
[1779271109103,34.99,77383.72,1.0,0.64904,0.00015,25.65371]
[1779271115146,34.99,77383.69,1.0,0.64905,0.00015,25.65047]
[1779271120183,34.99,77383.86,1.0,0.64907,0.00015,25.64994]
[1779271129246,35.0,77383.56,1.0,0.64902,0.00015,25.65125]
[1779271134286,35.0,77382.84,1.0,0.64891,0.00015,25.65403]
[1779271138251,35.0,77382.52,1.0,0.64885,0.00015,25.65528]
[1779271138483,35.0,77382.52,1.0,0.64885,0.00015,25.65528]
[1779271139783,35.0,77406.47,1.0,0.65251,0.00015,25.56513]
[1779271140739,35.0,77406.47,1.0,0.65251,0.00015,25.56513]
[1779271146373,35.0,77404.34,1.0,0.6522,0.00015,25.57292]
[1779271151408,34.99,77406.65,1.0,0.65256,0.00015,25.56385]
[1779271156444,34.99,77406.5,1.0,0.65255,0.00015,25.56417]
[1779271162487,34.99,77406.64,1.0,0.65258,0.00015,25.56334]
[1779271169536,34.98,77406.65,1.0,0.6526,0.00015,25.56289]
[1779271177592,34.98,77406.53,1.0,0.65261,0.00015,25.55947]
[1779271183633,34.98,77406.37,1.0,0.6526,0.00015,25.55978]
[1779271189675,34.97,77405.61,1.0,0.65249,0.00015,25.56237]
[1779271195717,34.97,77406.01,1.0,0.65257,0.00015,25.56054]
[1779271200753,34.97,77405.82,1.0,0.65255,0.00015,25.561]
[1779271201734,34.97,77405.82,1.0,0.65255,0.00015,25.561]
[1779271201804,34.97,77405.82,1.0,0.65255,0.00015,25.561]
[1779271209817,34.96,77408.19,1.0,0.65293,0.00015,25.55145]
[1779271210824,34.96,77414.75,1.0,0.65393,0.00015,25.52623]
[1779271215859,34.96,77415.72,1.0,0.65408,0.00015,25.52233]
[1779271216867,34.96,77420.33,1.0,0.65479,0.00015,25.5045]
[1779271221903,34.96,77420.85,1.0,0.65488,0.00015,25.50213]
[1779271226937,34.96,77421.56,1.0,0.65499,0.00015,25.4993]
[1779271231973,34.96,77420.81,1.0,0.6549,0.00015,25.49866]
[1779271237006,34.96,77420.83,1.0,0.6549,0.00015,25.49852]
[1779271243050,34.95,77423.43,1.0,0.6553,0.00015,25.48836]
[1779271244057,34.95,77423.43,1.0,0.6553,0.00015,25.48836]
[1779271244121,34.95,77423.64,1.0,0.65533,0.00015,25.48754]
[1779271250929,34.95,77423.49,1.0,0.65531,0.00015,25.48811]
[1779271251022,34.95,77423.49,1.0,0.65531,0.00015,25.48811]
[1779271251914,34.95,77424.06,1.0,0.6554,0.00015,25.48589]
[1779271252015,34.95,77430.1,1.0,0.65631,0.00015,25.46238]
[1779271252113,34.95,77439.78,1.0,0.65779,0.00015,25.42439]
[1779271257149,34.96,77440.33,1.0,0.65786,0.00015,25.42247]
[1779271258155,34.96,77447.21,1.0,0.6589,0.00015,25.3953]
[1779271263197,34.96,77449.21,1.0,0.65919,0.00015,25.38774]
[1779271268232,34.96,77448.85,1.0,0.65914,0.00015,25.38921]
[1779271271787,34.96,77451.93,1.0,0.65961,0.00015,25.37676]
[1779271271962,34.96,77456.29,1.0,0.66027,0.00015,25.35918]
[1779271277296,34.95,77457.28,1.0,0.66044,0.00015,25.35487]
[1779271282335,34.95,77457.98,1.0,0.66055,0.00015,25.35171]
[1779271287369,34.95,77458.24,1.0,0.66061,0.00015,25.35033]
[1779271292405,34.95,77458.09,1.0,0.66061,0.00015,25.34709]
[1779271299454,34.94,77458.88,1.0,0.66075,0.00015,25.34344]
[1779271304489,34.94,77459.81,1.0,0.6609,0.00015,25.33938]
[1779271306541,34.94,77460.2,1.0,0.66096,0.00015,25.33769]
[1779271307510,34.94,77467.62,1.0,0.66209,0.00015,25.30769]
[1779271312545,34.92,77467.37,1.0,0.66212,0.00015,25.30659]
[1779271319594,34.92,77467.77,1.0,0.66219,0.00015,25.3047]
[1779271323412,34.92,77467.77,1.0,0.66219,0.00015,25.3047]
[1779271328657,34.91,77466.18,1.0,0.66197,0.00015,25.31076]
[1779271329836,34.91,77466.18,1.0,0.66197,0.00015,25.31076]
[1779271336380,34.91,77470.72,1.0,0.66266,0.00015,25.29208]
[1779271336605,34.91,77470.72,1.0,0.66266,0.00015,25.29208]
[1779271336981,34.91,77477.13,1.0,0.66362,0.00015,25.2661]
[1779271340742,34.91,77481.75,1.0,0.66432,0.00015,25.24709]
[1779271345777,34.92,77484.67,1.0,0.66475,0.00015,25.23559]
[1779271352825,34.92,77483.82,1.0,0.66461,0.00015,25.23646]
[1779271357861,34.93,77487.68,1.0,0.66517,0.00015,25.22101]
[1779271362464,34.93,77489.45,1.0,0.66544,0.00015,25.21382]
[1779271362493,34.93,77489.45,1.0,0.66544,0.00015,25.21382]
[1779271362535,34.93,77489.45,1.0,0.66544,0.00015,25.21382]
[1779271362896,34.93,77491.82,1.0,0.66579,0.00015,25.20405]
[1779271363909,34.93,77499.35,1.0,0.66692,0.00015,25.17284]
[1779271368944,34.93,77502.6,1.0,0.6674,0.00015,25.15966]
[1779271370958,34.93,77497.55,1.0,0.66663,0.00015,25.18085]
[1779271371781,34.93,77497.55,1.0,0.66663,0.00015,25.18085]
[1779271376999,34.94,77497.17,1.0,0.66657,0.00015,25.18277]
[1779271382036,34.94,77495.48,1.0,0.6663,0.00015,25.19002]
[1779271387072,34.94,77497.29,1.0,0.66657,0.00015,25.18275]
[1779271392107,34.94,77496.67,1.0,0.66647,0.00015,25.18557]
[1779271397143,34.94,77499.98,1.0,0.66695,0.00015,25.17208]
[1779271402177,34.95,77500.51,1.0,0.66702,0.00015,25.17016]
[1779271405199,34.95,77493.97,1.0,0.66604,0.00015,25.1975]
[1779271406189,34.95,77493.97,1.0,0.66604,0.00015,25.1975]
[1779271406210,34.95,77485.95,1.0,0.66483,0.00015,25.23063]
[1779271407217,34.95,77476.78,1.0,0.66344,0.00015,25.2682]
[1779271407691,34.95,77476.78,1.0,0.66344,0.00015,25.2682]
[1779271408191,34.95,77476.78,1.0,0.66344,0.00015,25.2682]
[1779271411180,34.95,77477.83,1.0,0.6636,0.00015,25.26388]
[1779271411215,34.95,77477.34,1.0,0.66355,0.00015,25.26233]
[1779271411241,34.95,77477.34,1.0,0.66355,0.00015,25.26233]
[1779271411258,34.95,77473.49,1.0,0.66297,0.00015,25.27802]
[1779271412264,34.95,77469.59,1.0,0.66238,0.00015,25.29383]
[1779271415285,34.95,77465.47,1.0,0.66176,0.00015,25.31035]
[1779271420320,34.94,77464.84,1.0,0.66168,0.00015,25.31259]
[1779271425355,34.94,77464.32,1.0,0.66161,0.00015,25.31439]
[1779271430390,34.94,77461.76,1.0,0.66123,0.00015,25.32437]
[1779271435425,34.93,77462.22,1.0,0.66132,0.00015,25.32217]
[1779271440460,34.93,77463.16,1.0,0.66147,0.00015,25.31804]
[1779271445359,34.93,77463.12,1.0,0.66147,0.00015,25.31808]
[1779271446501,34.93,77468.14,1.0,0.66224,0.00015,25.29752]
[1779271451565,34.93,77468.81,1.0,0.66234,0.00015,25.29467]
[1779271457580,34.92,77466.57,1.0,0.66202,0.00015,25.30337]
[1779271462615,34.92,77466.34,1.0,0.66199,0.00015,25.30404]
[1779271467650,34.92,77466.18,1.0,0.66198,0.00015,25.30444]
[1779271472684,34.92,77466.78,1.0,0.66209,0.00015,25.29826]
[1779271474847,34.92,77466.86,1.0,0.66211,0.00015,25.29788]
[1779271480795,34.92,77468.44,1.0,0.66235,0.00015,25.29125]
[1779271486788,34.91,77463.99,1.0,0.66169,0.00015,25.30891]
[1779271491823,34.91,77464.27,1.0,0.66174,0.00015,25.30751]
[1779271496857,34.91,77463.55,1.0,0.66165,0.00015,25.31007]
[1779271501893,34.9,77464.55,1.0,0.66181,0.00015,25.30573]
[1779271506927,34.9,77464.81,1.0,0.66186,0.00015,25.3044]
[1779271511674,34.9,77464.81,1.0,0.66186,0.00015,25.3044]
[1779271521027,34.9,77466.82,1.0,0.66218,0.00015,25.29559]
[1779271526062,34.89,77470.01,1.0,0.66267,0.00015,25.28246]
[1779271532104,34.89,77471.38,1.0,0.6629,0.00015,25.27322]
[1779271534358,34.89,77471.69,1.0,0.66295,0.00015,25.27191]
[1779271535127,34.89,77473.35,1.0,0.6632,0.00015,25.26512]
[1779271537864,34.89,77473.46,1.0,0.66322,0.00015,25.26466]
[1779271537965,34.89,77473.46,1.0,0.66322,0.00015,25.26463]
[1779271538865,34.89,77473.46,1.0,0.66322,0.00015,25.26463]
[1779271538966,34.89,77473.46,1.0,0.66322,0.00015,25.26461]
[1779271541869,34.89,77473.46,1.0,0.66322,0.00015,25.26461]
[1779271542175,34.89,77473.43,1.0,0.66322,0.00015,25.26469]
[1779271547211,34.89,77471.49,1.0,0.66293,0.00015,25.27251]
[1779271549479,34.89,77470.89,1.0,0.66284,0.00015,25.27491]
[1779271551238,34.89,77466.93,1.0,0.66224,0.00015,25.29096]
[1779271556273,34.89,77464.15,1.0,0.66183,0.00015,25.30199]
[1779271559294,34.89,77457.91,1.0,0.66089,0.00015,25.32702]
[1779271563929,34.88,77460.85,1.0,0.66134,0.00015,25.3149]
[1779271564330,34.88,77465.51,1.0,0.66205,0.00015,25.29598]
[1779271565336,34.88,77470.48,1.0,0.66281,0.00015,25.27574]
[1779271565400,34.88,77470.48,1.0,0.66281,0.00015,25.27574]
[1779271566344,34.88,77475.34,1.0,0.66354,0.00015,25.25588]
[1779271568358,34.88,77480.75,1.0,0.66436,0.00015,25.23367]
[1779271571388,34.88,77485.06,1.0,0.66501,0.00015,25.21596]
[1779271571700,34.88,77485.06,1.0,0.66501,0.00015,25.21596]
[1779271572394,34.88,77490.57,1.0,0.66584,0.00015,25.1932]
[1779271576988,34.88,77493.58,1.0,0.66629,0.00015,25.18085]
[1779271577056,34.89,77501.88,1.0,0.66753,0.00015,25.14637]
[1779271578436,34.89,77505.74,1.0,0.66811,0.00015,25.13029]
[1779271583471,34.89,77502.81,1.0,0.66765,0.00015,25.14304]
[1779271589139,34.89,77502.15,1.0,0.66754,0.00015,25.14614]
[1779271594549,34.9,77501.49,1.0,0.66744,0.00015,25.14593]
[1779271600591,34.9,77500.87,1.0,0.66734,0.00015,25.14897]
[1779271605626,34.9,77499.83,1.0,0.66717,0.00015,25.15366]
[1779271610662,34.91,77498.91,1.0,0.66702,0.00015,25.15782]
[1779271615697,34.91,77498.88,1.0,0.667,0.00015,25.15824]
[1779271618719,34.91,77504.9,1.0,0.6679,0.00015,25.13326]
[1779271623754,34.91,77503.85,1.0,0.66773,0.00015,25.13806]
[1779271628791,34.92,77502.7,1.0,0.66755,0.00015,25.14326]
[1779271633829,34.92,77500.59,1.0,0.66722,0.00015,25.15243]
[1779271638864,34.92,77502.64,1.0,0.66751,0.00015,25.14418]
[1779271643899,34.92,77497.31,1.0,0.6667,0.00015,25.16676]
[1779271646921,34.93,77490.38,1.0,0.66565,0.00015,25.19566]
[1779271647506,34.93,77490.38,1.0,0.66565,0.00015,25.19566]
[1779271647928,34.93,77480.42,1.0,0.66415,0.00015,25.23672]
[1779271649006,34.93,77480.42,1.0,0.66415,0.00015,25.23672]
[1779271649091,34.93,77480.29,1.0,0.66413,0.00015,25.23726]
[1779271650949,34.93,77485.75,1.0,0.66495,0.00015,25.21482]
[1779271652963,34.93,77490.44,1.0,0.66568,0.00015,25.19196]
[1779271657998,34.93,77488.6,1.0,0.6654,0.00015,25.1997]
[1779271665047,34.93,77491.65,1.0,0.66584,0.00015,25.18738]
[1779271670082,34.93,77490.82,1.0,0.66571,0.00015,25.19102]
[1779271675118,34.93,77491.37,1.0,0.66579,0.00015,25.18894]
[1779271680152,34.94,77491.16,1.0,0.66575,0.00015,25.19002]
[1779271686205,34.94,77491.14,1.0,0.66574,0.00015,25.19035]
[1779271691237,34.94,77492.78,1.0,0.66598,0.00015,25.18378]
[1779271696272,34.94,77493.94,1.0,0.66614,0.00015,25.17922]
[1779271702314,34.94,77495.76,1.0,0.66641,0.00015,25.17199]
[1779271707349,34.95,77496.11,1.0,0.66645,0.00015,25.17083]
[1779271712384,34.95,77495.64,1.0,0.66639,0.00015,25.16955]
[1779271718426,34.95,77495.12,1.0,0.6663,0.00015,25.17204]
[1779271723460,34.95,77496.01,1.0,0.66642,0.00015,25.16861]
[1779271728511,34.96,77499.69,1.0,0.66697,0.00015,25.1536]
[1779271733546,34.96,77495.83,1.0,0.66638,0.00015,25.16995]
[1779271738581,34.96,77496.57,1.0,0.66648,0.00015,25.16714]
[1779271743616,34.96,77496.6,1.0,0.66647,0.00015,25.16726]
[1779271748652,34.96,77497.24,1.0,0.66656,0.00015,25.16484]
[1779271753686,34.97,77496.89,1.0,0.6665,0.00015,25.16654]
[1779271759480,34.97,77499.57,1.0,0.6669,0.00015,25.15562]
[1779271760741,34.97,77495.74,1.0,0.66632,0.00015,25.17169]
[1779271763418,34.97,77495.79,1.0,0.66632,0.00015,25.17153]
[1779271769804,34.97,77494.96,1.0,0.66619,0.00015,25.17529]
[1779271774838,34.97,77495.34,1.0,0.66625,0.00015,25.17039]
[1779271780881,34.98,77495.05,1.0,0.6662,0.00015,25.17182]
[1779271786925,34.98,77492.57,1.0,0.66583,0.00015,25.18225]
[1779271791960,34.98,77491.22,1.0,0.66562,0.00015,25.18794]
[1779271800726,34.98,77490.6,1.0,0.66552,0.00015,25.19054]
[1779271800732,34.98,77490.6,1.0,0.66552,0.00015,25.19054]
[1779271801024,34.98,77488.5,1.0,0.6652,0.00015,25.1993]
[1779271803038,34.98,77484.47,1.0,0.6646,0.00015,25.21589]
[1779271808304,34.98,77483.11,1.0,0.66439,0.00015,25.22143]
[1779271808355,34.98,77483.11,1.0,0.66439,0.00015,25.22143]
[1779271808405,34.98,77481.04,1.0,0.66408,0.00015,25.22988]
[1779271809090,34.98,77473.07,1.0,0.66288,0.00015,25.26238]
[1779271814126,34.98,77473.13,1.0,0.6629,0.00015,25.26192]
[1779271816299,34.98,77473.6,1.0,0.66297,0.00015,25.25996]
[1779271822182,34.97,77473.14,1.0,0.66291,0.00015,25.26151]
[1779271834265,34.97,77472.5,1.0,0.66285,0.00015,25.26007]
[1779271839301,34.97,77472.32,1.0,0.66283,0.00015,25.26053]
[1779271844336,34.96,77472.15,1.0,0.66281,0.00015,25.261]
[1779271849370,34.96,77472.2,1.0,0.66283,0.00015,25.26057]
[1779271854406,34.96,77472.76,1.0,0.66292,0.00015,25.25808]
[1779271859440,34.96,77472.37,1.0,0.66287,0.00015,25.25945]
[1779271861455,34.96,77476.78,1.0,0.66354,0.00015,25.2414]
[1779271867496,34.96,77477.15,1.0,0.6636,0.00015,25.23973]
[1779271868325,34.96,77477.15,1.0,0.6636,0.00015,25.23973]
[1779271868504,34.96,77476.92,1.0,0.66357,0.00015,25.24065]
[1779271873539,34.96,77476.62,1.0,0.66349,0.00015,25.2427]
[1779271879581,34.97,77476.92,1.0,0.6635,0.00015,25.24242]
[1779271884616,34.98,77476.83,1.0,0.66346,0.00015,25.24354]
[1779271889651,34.98,77476.93,1.0,0.66345,0.00015,25.24387]
[1779271896701,34.99,77477.23,1.0,0.66348,0.00015,25.24015]
[1779271905554,34.99,77477.64,1.0,0.66354,0.00015,25.23862]
[1779271905653,35.0,77477.11,1.0,0.66342,0.00015,25.24186]
[1779271906772,35.0,77470.79,1.0,0.66247,0.00015,25.2675]
[1779271908859,35.0,77470.03,1.0,0.66236,0.00015,25.27054]
[1779271909123,35.0,77470.03,1.0,0.66236,0.00015,25.27054]
[1779271916841,35.0,77469.1,1.0,0.66223,0.00015,25.27386]
[1779271921877,35.0,77471.98,1.0,0.66267,0.00015,25.26195]
[1779271926914,35.0,77472.99,1.0,0.66283,0.00015,25.25765]
[1779271931890,34.99,77473.23,1.0,0.66288,0.00015,25.25653]
[1779271932409,34.99,77473.23,1.0,0.66288,0.00015,25.25653]
[1779271932421,34.99,77473.38,1.0,0.6629,0.00015,25.25589]
[1779271932913,34.99,77473.38,1.0,0.6629,0.00015,25.25589]
[1779271933071,35.0,77491.67,1.0,0.66565,0.00015,25.18118]
[1779271933966,35.0,77498.19,1.0,0.66663,0.00015,25.15422]
[1779271936183,35.0,77499.01,1.0,0.66675,0.00015,25.15087]
[1779271942023,35.0,77499.96,1.0,0.66688,0.00015,25.14729]
[1779271947059,35.0,77503.68,1.0,0.66743,0.00015,25.13214]
[1779271953101,35.0,77501.2,1.0,0.66706,0.00015,25.13934]
[1779271958143,35.01,77503.02,1.0,0.66732,0.00015,25.13211]
[1779271963177,35.01,77502.52,1.0,0.66723,0.00015,25.13457]
[1779271965531,35.01,77502.78,1.0,0.66727,0.00015,25.13356]
[1779271965583,35.01,77502.94,1.0,0.66729,0.00015,25.13304]
[1779271971233,35.02,77505.32,1.0,0.66763,0.00015,25.12353]
[1779271976268,35.02,77505.47,1.0,0.66764,0.00015,25.12334]
[1779271981303,35.02,77505.19,1.0,0.66758,0.00015,25.12494]
[1779271986337,35.03,77502.19,1.0,0.66712,0.00015,25.13783]
[1779271991374,35.03,77502.44,1.0,0.66714,0.00015,25.13722]
[1779271997417,35.03,77504.01,1.0,0.66736,0.00015,25.13113]
[1779272002451,35.04,77504.91,1.0,0.66749,0.00015,25.12778]
[1779272005473,35.04,77513.27,1.0,0.66873,0.00015,25.09308]
[1779272011515,35.04,77516.96,1.0,0.66928,0.00015,25.07476]
[1779272012691,35.04,77516.96,1.0,0.66928,0.00015,25.07476]
[1779272018564,35.05,77517.51,1.0,0.66933,0.00015,25.07332]
[1779272020164,35.05,77517.44,1.0,0.66931,0.00015,25.07374]
[1779272025613,35.06,77518.32,1.0,0.66942,0.00015,25.07077]
[1779272030648,35.06,77518.36,1.0,0.66941,0.00015,25.07121]
[1779272037696,35.07,77518.19,1.0,0.66935,0.00015,25.07275]
[1779272042732,35.07,77518.48,1.0,0.66938,0.00015,25.07211]
[1779272048774,35.08,77519.32,1.0,0.66948,0.00015,25.06928]
[1779272053809,35.08,77519.93,1.0,0.66955,0.00015,25.06729]
[1779272059853,35.09,77520.54,1.0,0.66962,0.00015,25.06545]
[1779272066902,35.09,77520.21,1.0,0.66954,0.00015,25.06768]
[1779272073951,35.1,77519.99,1.0,0.6695,0.00015,25.06591]
[1779272079993,35.11,77520.26,1.0,0.66952,0.00015,25.06549]
[1779272091564,35.11,77520.37,1.0,0.66953,0.00015,25.06515]
[1779272091774,35.11,77520.37,1.0,0.66953,0.00015,25.06515]
[1779272091794,35.11,77520.37,1.0,0.66953,0.00015,25.06515]
[1779272091876,35.12,77520.37,1.0,0.66949,0.00015,25.06645]
[1779272093085,35.12,77524.11,1.0,0.67004,0.00015,25.05084]
[1779272098120,35.12,77522.3,1.0,0.66975,0.00015,25.05912]
[1779272103155,35.13,77522.01,1.0,0.66969,0.00015,25.06096]
[1779272108190,35.13,77522.46,1.0,0.66973,0.00015,25.05968]
[1779272113225,35.14,77520.82,1.0,0.66947,0.00015,25.06718]
[1779272118261,35.14,77521.27,1.0,0.66952,0.00015,25.06586]
[1779272121920,35.14,77521.32,1.0,0.66952,0.00015,25.06587]
[1779272121948,35.15,77516.87,1.0,0.66885,0.00015,25.08472]
[1779272122670,35.15,77505.05,1.0,0.66708,0.00015,25.13397]
[1779272132359,35.15,77504.03,1.0,0.66693,0.00015,25.13513]
[1779272137398,35.15,77505.4,1.0,0.66713,0.00015,25.12968]
[1779272142433,35.15,77495.82,1.0,0.66568,0.00015,25.16942]
[1779272147468,35.15,77494.64,1.0,0.66551,0.00015,25.17434]
[1779272153510,35.16,77494.6,1.0,0.6655,0.00015,25.17454]
[1779272159552,35.16,77494.64,1.0,0.6655,0.00015,25.17442]
[1779272165526,35.16,77494.72,1.0,0.66551,0.00015,25.1741]
[1779272170631,35.16,77493.61,1.0,0.66535,0.00015,25.1787]
[1779272172645,35.16,77498.43,1.0,0.66607,0.00015,25.15892]
[1779272177680,35.16,77498.63,1.0,0.66609,0.00015,25.1582]
[1779272178828,35.16,77498.63,1.0,0.66609,0.00015,25.1582]
[1779272184730,35.16,77500.43,1.0,0.66636,0.00015,25.15098]
[1779272189075,35.16,77500.86,1.0,0.66642,0.00015,25.14931]
[1779272189290,35.16,77500.86,1.0,0.66642,0.00015,25.14931]
[1779272190316,35.16,77500.86,1.0,0.66642,0.00015,25.14931]
[1779272191670,35.16,77499.73,1.0,0.66625,0.00015,25.15403]
[1779272192079,35.16,77499.96,1.0,0.6663,0.00015,25.14958]
[1779272193007,35.16,77499.96,1.0,0.6663,0.00015,25.14958]
[1779272193344,35.16,77500.25,1.0,0.66634,0.00015,25.14841]
[1779272193400,35.16,77500.25,1.0,0.66634,0.00015,25.14841]
[1779272193797,35.16,77500.19,1.0,0.66633,0.00015,25.14869]
[1779272196975,35.16,77500.19,1.0,0.66633,0.00015,25.14869]
[1779272196987,35.16,77500.19,1.0,0.66633,0.00015,25.14869]
[1779272196989,35.16,77500.19,1.0,0.66633,0.00015,25.14869]
[1779272197186,35.16,77500.19,1.0,0.66633,0.00015,25.14869]
[1779272197823,35.16,77500.23,1.0,0.66633,0.00015,25.14863]
[1779272198141,35.16,77500.23,1.0,0.66633,0.00015,25.14863]
[1779272201059,35.16,77500.23,1.0,0.66633,0.00015,25.14863]
[1779272201102,35.16,77500.23,1.0,0.66633,0.00015,25.14863]
[1779272201113,35.16,77500.23,1.0,0.66633,0.00015,25.14863]
[1779272201184,35.16,77500.23,1.0,0.66633,0.00015,25.14863]
[1779272201242,35.16,77500.23,1.0,0.66633,0.00015,25.14871]
[1779272207893,35.16,77500.19,1.0,0.66632,0.00015,25.14907]
[1779272212928,35.16,77499.97,1.0,0.66628,0.00015,25.1501]
[1779272217963,35.17,77499.52,1.0,0.66621,0.00015,25.15208]
[1779272222998,35.17,77501.43,1.0,0.66649,0.00015,25.14435]
[1779272229043,35.17,77501.7,1.0,0.66652,0.00015,25.14342]
[1779272234078,35.17,77501.01,1.0,0.66642,0.00015,25.14637]
[1779272239246,35.17,77500.81,1.0,0.66638,0.00015,25.14728]
[1779272239348,35.17,77501.15,1.0,0.66643,0.00015,25.1459]
[1779272245155,35.17,77501.4,1.0,0.66647,0.00015,25.145]
[1779272250190,35.17,77501.41,1.0,0.66647,0.00015,25.14506]
[1779272255225,35.17,77503.23,1.0,0.66675,0.00015,25.13413]
[1779272257599,35.17,77504.71,1.0,0.66697,0.00015,25.12804]
[1779272257700,35.17,77504.82,1.0,0.66699,0.00015,25.12766]
[1779272263281,35.18,77506.33,1.0,0.66721,0.00015,25.1216]
[1779272276372,35.18,77504.57,1.0,0.66693,0.00015,25.12932]
[1779272281407,35.18,77507.52,1.0,0.66736,0.00015,25.11728]
[1779272287449,35.18,77508.74,1.0,0.66754,0.00015,25.11249]
[1779272292484,35.18,77509.17,1.0,0.66759,0.00015,25.11096]
[1779272297524,35.19,77510.42,1.0,0.66777,0.00015,25.10603]
[1779272300544,35.19,77514.46,1.0,0.66837,0.00015,25.08939]
[1779272304575,35.19,77509.68,1.0,0.66765,0.00015,25.10952]
[1779272309610,35.19,77510.13,1.0,0.6677,0.00015,25.10793]
[1779272313638,35.19,77514.91,1.0,0.66843,0.00015,25.08474]
[1779272318672,35.2,77515.86,1.0,0.66856,0.00015,25.0811]
[1779272319544,35.2,77515.86,1.0,0.66856,0.00015,25.0811]
[1779272322701,35.2,77510.89,1.0,0.66781,0.00015,25.10205]
[1779272327736,35.2,77511.07,1.0,0.66782,0.00015,25.1016]
[1779272329505,35.2,77511.07,1.0,0.66782,0.00015,25.1016]
[1779272334785,35.2,77512.9,1.0,0.66809,0.00015,25.09436]
[1779272336511,35.2,77512.97,1.0,0.66809,0.00015,25.09412]
[1779272342841,35.21,77514.08,1.0,0.66825,0.00015,25.0899]
[1779272347882,35.21,77513.9,1.0,0.66821,0.00015,25.09093]
[1779272352917,35.21,77514.38,1.0,0.66827,0.00015,25.08922]
[1779272358958,35.21,77514.49,1.0,0.66828,0.00015,25.0891]
[1779272366008,35.22,77513.24,1.0,0.66808,0.00015,25.09469]
[1779272371043,35.22,77514.18,1.0,0.66823,0.00015,25.08752]
[1779272379099,35.22,77514.0,1.0,0.66819,0.00015,25.08871]
[1779272387155,35.23,77514.38,1.0,0.66823,0.00015,25.08757]
[1779272392190,35.23,77511.97,1.0,0.66786,0.00015,25.09783]
[1779272397226,35.23,77511.52,1.0,0.66779,0.00015,25.09992]
[1779272402261,35.23,77510.81,1.0,0.66767,0.00015,25.10306]
[1779272407296,35.23,77510.82,1.0,0.66767,0.00015,25.10321]
[1779272412331,35.24,77511.25,1.0,0.66773,0.00015,25.10163]
[1779272418522,35.24,77511.21,1.0,0.66772,0.00015,25.10183]
[1779272424414,35.24,77510.68,1.0,0.66763,0.00015,25.10441]
[1779272430457,35.24,77510.59,1.0,0.66761,0.00015,25.10497]
[1779272435491,35.24,77511.17,1.0,0.66771,0.00015,25.0992]
[1779272445561,35.24,77511.3,1.0,0.66771,0.00015,25.09899]
[1779272450597,35.25,77511.29,1.0,0.66771,0.00015,25.0992]
[1779272455632,35.25,77511.62,1.0,0.66775,0.00015,25.098]
[1779272458652,35.25,77515.79,1.0,0.66837,0.00015,25.08079]
[1779272463478,35.25,77517.07,1.0,0.66855,0.00015,25.07568]
[1779272468723,35.25,77517.81,1.0,0.66865,0.00015,25.07294]
[1779272473759,35.25,77518.21,1.0,0.6687,0.00015,25.07157]
[1779272478793,35.26,77519.88,1.0,0.66894,0.00015,25.06491]
[1779272484255,35.26,77521.16,1.0,0.66912,0.00015,25.05984]
[1779272484307,35.26,77521.16,1.0,0.66912,0.00015,25.05984]
[1779272484657,35.26,77523.01,1.0,0.66939,0.00015,25.05226]
[1779272485035,35.26,77523.01,1.0,0.66939,0.00015,25.05226]
[1779272485607,35.26,77522.74,1.0,0.66935,0.00015,25.05346]
[1779272493898,35.27,77526.6,1.0,0.66991,0.00015,25.03458]
[1779272498934,35.27,77526.19,1.0,0.66984,0.00015,25.03677]
[1779272503969,35.27,77526.01,1.0,0.66979,0.00015,25.03798]
[1779272506466,35.28,77526.27,1.0,0.66983,0.00015,25.03708]
[1779272507694,35.28,77526.11,1.0,0.6698,0.00015,25.03785]
[1779272512565,35.28,77527.67,1.0,0.67002,0.00015,25.03178]
[1779272513549,35.28,77527.96,1.0,0.67006,0.00015,25.03066]
[1779272513591,35.28,77527.96,1.0,0.67006,0.00015,25.03066]
[1779272513595,35.28,77527.96,1.0,0.67006,0.00015,25.03066]
[1779272514039,35.28,77528.39,1.0,0.67012,0.00015,25.02896]
[1779272520082,35.29,77529.6,1.0,0.67028,0.00015,25.02451]
[1779272529150,35.29,77529.4,1.0,0.67021,0.00015,25.0263]
[1779272534191,35.3,77527.7,1.0,0.66995,0.00015,25.03393]
[1779272539232,35.3,77523.91,1.0,0.66937,0.00015,25.05024]
[1779272544267,35.3,77523.58,1.0,0.66931,0.00015,25.05199]
[1779272551319,35.31,77521.77,1.0,0.66904,0.00015,25.05648]
[1779272556354,35.31,77523.15,1.0,0.66923,0.00015,25.05107]
[1779272557559,35.31,77523.34,1.0,0.66926,0.00015,25.05034]
[1779272558368,35.31,77534.31,1.0,0.67089,0.00015,25.00437]
[1779272561639,35.31,77534.88,1.0,0.67097,0.00015,25.00206]
[1779272564410,35.31,77530.95,1.0,0.67038,0.00015,25.01874]
[1779272569444,35.31,77529.2,1.0,0.67012,0.00015,25.02619]
[1779272576494,35.32,77530.3,1.0,0.67028,0.00015,25.02171]
[1779272581529,35.32,77529.48,1.0,0.67015,0.00015,25.02523]
[1779272586564,35.32,77529.24,1.0,0.67011,0.00015,25.0263]
[1779272592606,35.32,77528.39,1.0,0.66999,0.00015,25.02992]
[1779272597641,35.32,77528.36,1.0,0.66998,0.00015,25.03009]
[1779272600662,35.32,77520.74,1.0,0.66885,0.00015,25.06192]
[1779272604921,35.32,77520.57,1.0,0.66883,0.00015,25.06256]
[1779272604995,35.32,77520.57,1.0,0.66883,0.00015,25.06256]
[1779272605981,35.32,77520.33,1.0,0.66879,0.00015,25.06352]
[1779272605991,35.32,77549.5,1.0,0.67311,0.00015,24.94071]
[1779272607027,35.32,77549.5,1.0,0.67311,0.00015,24.94071]
[1779272607377,35.32,77557.84,1.0,0.67435,0.00015,24.9049]
[1779272607548,35.32,77557.84,1.0,0.67435,0.00015,24.9049]
[1779272607584,35.32,77557.84,1.0,0.67435,0.00015,24.9049]
[1779272607714,35.32,77563.14,1.0,0.67513,0.00015,24.88212]
[1779272608664,35.32,77563.14,1.0,0.67513,0.00015,24.88212]
[1779272609300,35.32,77563.14,1.0,0.67513,0.00015,24.88212]
[1779272609319,35.31,77575.3,1.0,0.67693,0.00015,24.82912]
[1779272610734,35.31,77570.66,1.0,0.67626,0.00015,24.84909]
[1779272611702,35.31,77570.66,1.0,0.67626,0.00015,24.84909]
[1779272612153,35.31,77567.53,1.0,0.67582,0.00015,24.85892]
[1779272612751,35.31,77562.84,1.0,0.67513,0.00015,24.87916]
[1779272615018,35.31,77562.48,1.0,0.67507,0.00015,24.88072]
[1779272615124,35.31,77562.21,1.0,0.67503,0.00015,24.88188]
[1779272615772,35.31,77553.61,1.0,0.67377,0.00015,24.91878]
[1779272620806,35.31,77554.61,1.0,0.67392,0.00015,24.91435]
[1779272621774,35.31,77554.61,1.0,0.67392,0.00015,24.91435]
[1779272621814,35.31,77554.85,1.0,0.67395,0.00015,24.91329]
[1779272626849,35.31,77553.66,1.0,0.67378,0.00015,24.91824]
[1779272631651,35.31,77553.21,1.0,0.67372,0.00015,24.9201]
[1779272631695,35.31,77553.21,1.0,0.67372,0.00015,24.9201]
[1779272631884,35.31,77550.98,1.0,0.67339,0.00015,24.92953]
[1779272632891,35.31,77545.61,1.0,0.6726,0.00015,24.9525]
[1779272637926,35.31,77544.76,1.0,0.67246,0.00015,24.95647]
[1779272638566,35.31,77544.76,1.0,0.67246,0.00015,24.95647]
[1779272643968,35.31,77545.36,1.0,0.67253,0.00015,24.95432]
[1779272649002,35.32,77547.11,1.0,0.67278,0.00015,24.94721]
[1779272652023,35.32,77551.85,1.0,0.67348,0.00015,24.9271]
[1779272657059,35.32,77554.85,1.0,0.67393,0.00015,24.91408]
[1779272662094,35.31,77554.92,1.0,0.67394,0.00015,24.91362]
[1779272667129,35.31,77553.12,1.0,0.67368,0.00015,24.92119]
[1779272672164,35.31,77553.04,1.0,0.67369,0.00015,24.91782]
[1779272677199,35.31,77553.77,1.0,0.67381,0.00015,24.91455]
[1779272682234,35.31,77552.89,1.0,0.67368,0.00015,24.91816]
[1779272685784,35.31,77552.55,1.0,0.67363,0.00015,24.91952]
[1779272686498,35.31,77552.55,1.0,0.67363,0.00015,24.91952]
[1779272686263,35.31,77549.62,1.0,0.6732,0.00015,24.932]
[1779272687060,35.31,77549.62,1.0,0.6732,0.00015,24.932]
[1779272687270,35.31,77550.07,1.0,0.67327,0.00015,24.93004]
[1779272694319,35.31,77549.59,1.0,0.67321,0.00015,24.93179]
[1779272699354,35.31,77549.23,1.0,0.67316,0.00015,24.93323]
[1779272704389,35.31,77547.49,1.0,0.6729,0.00015,24.94064]
[1779272710431,35.31,77546.43,1.0,0.67273,0.00015,24.94555]
[1779272717482,35.31,77546.24,1.0,0.6727,0.00015,24.94651]
[1779272722521,35.31,77545.42,1.0,0.67258,0.00015,24.95]
[1779272727580,35.31,77543.95,1.0,0.67236,0.00015,24.95619]
[1779272732615,35.31,77543.74,1.0,0.67234,0.00015,24.95387]
[1779272737649,35.31,77542.53,1.0,0.67215,0.00015,24.9593]
[1779272742685,35.32,77542.69,1.0,0.67216,0.00015,24.95893]
[1779272748726,35.32,77542.65,1.0,0.67215,0.00015,24.95946]
[1779272755776,35.32,77542.67,1.0,0.67213,0.00015,24.95979]
[1779272760811,35.32,77540.23,1.0,0.67176,0.00015,24.97041]
[1779272764839,35.33,77535.63,1.0,0.67108,0.00015,24.99002]
[1779272765846,35.33,77531.89,1.0,0.67052,0.00015,25.00578]
[1779272768275,35.33,77530.77,1.0,0.67035,0.00015,25.0105]
[1779272768867,35.33,77524.49,1.0,0.66942,0.00015,25.03681]
[1779272769874,35.33,77519.62,1.0,0.6687,0.00015,25.05716]
[1779272774908,35.33,77514.78,1.0,0.66797,0.00015,25.07744]
[1779272779080,35.33,77514.09,1.0,0.66787,0.00015,25.08032]
[1779272779108,35.33,77514.09,1.0,0.66787,0.00015,25.08032]
[1779272779210,35.33,77513.42,1.0,0.66776,0.00015,25.0832]
[1779272784979,35.33,77510.2,1.0,0.66728,0.00015,25.09657]
[1779272790014,35.33,77509.71,1.0,0.66721,0.00015,25.09864]
[1779272793442,35.33,77509.34,1.0,0.66717,0.00015,25.09666]
[1779272793735,35.33,77507.51,1.0,0.66689,0.00015,25.10421]
[1779272794042,35.33,77500.79,1.0,0.66589,0.00015,25.13178]
[1779272797063,35.33,77497.3,1.0,0.66537,0.00015,25.14598]
[1779272802098,35.33,77496.92,1.0,0.66532,0.00015,25.14737]
[1779272807134,35.33,77496.6,1.0,0.66528,0.00015,25.1485]
[1779272818211,35.32,77496.72,1.0,0.66531,0.00015,25.14758]
[1779272823246,35.32,77496.62,1.0,0.6653,0.00015,25.1478]
[1779272828280,35.32,77497.2,1.0,0.6654,0.00015,25.14526]
[1779272832556,35.32,77494.84,1.0,0.66505,0.00015,25.15477]
[1779272833559,35.32,77494.8,1.0,0.66504,0.00015,25.15489]
[1779272834560,35.32,77494.53,1.0,0.665,0.00015,25.15595]
[1779272835059,35.32,77494.35,1.0,0.66498,0.00015,25.15664]
[1779272840365,35.32,77494.55,1.0,0.66502,0.00015,25.15555]
[1779272845401,35.32,77492.53,1.0,0.66472,0.00015,25.16354]
[1779272850435,35.31,77493.0,1.0,0.6648,0.00015,25.16138]
[1779272853585,35.31,77491.53,1.0,0.6646,0.00015,25.16374]
[1779272855586,35.31,77489.3,1.0,0.66427,0.00015,25.17268]
[1779272858097,35.31,77489.26,1.0,0.66427,0.00015,25.17273]
[1779272858595,35.31,77489.26,1.0,0.66427,0.00015,25.17273]
[1779272858649,35.31,77489.26,1.0,0.66427,0.00015,25.17273]
[1779272859111,35.31,77489.26,1.0,0.66428,0.00015,25.17261]
[1779272859461,35.31,77489.26,1.0,0.66428,0.00015,25.17261]
[1779272860095,35.31,77488.68,1.0,0.66419,0.00015,25.1749]
[1779272860095,35.31,77488.68,1.0,0.66419,0.00015,25.1749]
[1779272865100,35.31,77489.55,1.0,0.66433,0.00015,25.17109]
[1779272870575,35.3,77488.7,1.0,0.66422,0.00015,25.1742]
[1779272875610,35.3,77488.92,1.0,0.66426,0.00015,25.17303]
[1779272879619,35.3,77489.06,1.0,0.66428,0.00015,25.17229]
[1779272880550,35.3,77488.96,1.0,0.66427,0.00015,25.17264]
[1779272880645,35.3,77489.42,1.0,0.66434,0.00015,25.17072]
[1779272880902,35.3,77489.42,1.0,0.66434,0.00015,25.17072]
[1779272881652,35.3,77489.39,1.0,0.66434,0.00015,25.17079]
[1779272886687,35.3,77489.66,1.0,0.66439,0.00015,25.16943]
[1779272890135,35.3,77489.67,1.0,0.6644,0.00015,25.16924]
[1779272895143,35.29,77489.54,1.0,0.66438,0.00015,25.16967]
[1779272900785,35.29,77489.69,1.0,0.66442,0.00015,25.1686]
[1779272905240,35.29,77489.69,1.0,0.66442,0.00015,25.1686]
[1779272905589,35.29,77489.69,1.0,0.66442,0.00015,25.1686]
[1779272905657,35.29,77489.69,1.0,0.66442,0.00015,25.1686]
[1779272906159,35.29,77489.88,1.0,0.66445,0.00015,25.16759]
[1779272911862,35.29,77489.72,1.0,0.66446,0.00015,25.16443]
[1779272916897,35.28,77489.65,1.0,0.66445,0.00015,25.16449]
[1779272921932,35.28,77489.72,1.0,0.66447,0.00015,25.16398]
[1779272926967,35.28,77489.64,1.0,0.66447,0.00015,25.16409]
[1779272934016,35.28,77489.64,1.0,0.66448,0.00015,25.16379]
[1779272940702,35.28,77489.65,1.0,0.66448,0.00015,25.16363]
[1779272942705,35.28,77489.59,1.0,0.66448,0.00015,25.16372]
[1779272943709,35.28,77489.59,1.0,0.66448,0.00015,25.16372]
[1779272944209,35.27,77489.59,1.0,0.66448,0.00015,25.16364]
[1779272952143,35.27,77489.64,1.0,0.6645,0.00015,25.16308]
[1779272957178,35.27,77490.66,1.0,0.66466,0.00015,25.15875]
[1779272962219,35.27,77490.8,1.0,0.66469,0.00015,25.15804]
[1779272965045,35.27,77489.36,1.0,0.66448,0.00015,25.16379]
[1779272965234,35.27,77495.73,1.0,0.66543,0.00015,25.13779]
[1779272969263,35.27,77501.27,1.0,0.66626,0.00015,25.11501]
[1779272973291,35.27,77506.24,1.0,0.66702,0.00015,25.09104]
[1779272976313,35.27,77511.99,1.0,0.66788,0.00015,25.06732]
[1779272979775,35.27,77511.5,1.0,0.6678,0.00015,25.06943]
[1779272981772,35.27,77512.86,1.0,0.668,0.00015,25.06387]
[1779272986126,35.27,77512.56,1.0,0.66795,0.00015,25.06534]
[1779272988396,35.27,77520.5,1.0,0.66912,0.00015,25.03252]
[1779272993431,35.28,77522.01,1.0,0.66934,0.00015,25.02661]
[1779272996714,35.28,77521.85,1.0,0.66931,0.00015,25.02744]
[1779272997851,35.28,77537.18,1.0,0.67158,0.00015,24.96316]
[1779272998737,35.28,77543.24,1.0,0.67248,0.00015,24.9374]
[1779273000215,35.28,77546.4,1.0,0.67295,0.00015,24.92391]
[1779273002599,35.28,77550.79,1.0,0.6736,0.00015,24.90511]
[1779273002701,35.28,77543.35,1.0,0.6725,0.00015,24.93682]
[1779273004508,35.28,77536.52,1.0,0.67148,0.00015,24.96588]
[1779273009543,35.28,77528.05,1.0,0.67021,0.00015,25.00217]
[1779273014578,35.29,77525.99,1.0,0.66988,0.00015,25.01126]
[1779273019613,35.29,77523.56,1.0,0.66951,0.00015,25.02182]
[1779273024648,35.29,77526.95,1.0,0.67,0.00015,25.00802]
[1779273029804,35.29,77527.02,1.0,0.67001,0.00015,25.0079]
[1779273036734,35.3,77525.96,1.0,0.66984,0.00015,25.00964]
[1779273041769,35.3,77524.41,1.0,0.6696,0.00015,25.0165]
[1779273046804,35.31,77525.92,1.0,0.66981,0.00015,25.01055]
[1779273051839,35.31,77527.22,1.0,0.66999,0.00015,25.00549]
[1779273064930,35.32,77527.4,1.0,0.66998,0.00015,25.00581]
[1779273070971,35.32,77527.47,1.0,0.66997,0.00015,25.00601]
[1779273076011,35.32,77526.11,1.0,0.66976,0.00015,25.01209]
[1779273082055,35.33,77527.32,1.0,0.66992,0.00015,25.00748]
[1779273085075,35.33,77537.3,1.0,0.6714,0.00015,24.9658]
[1779273087089,35.33,77541.04,1.0,0.67194,0.00015,24.95025]
[1779273092124,35.34,77542.83,1.0,0.6722,0.00015,24.93979]
[1779273097159,35.34,77543.35,1.0,0.67226,0.00015,24.93828]
[1779273102195,35.35,77540.39,1.0,0.6718,0.00015,24.95149]
[1779273107230,35.35,77541.95,1.0,0.67201,0.00015,24.94554]
[1779273112264,35.36,77541.14,1.0,0.67187,0.00015,24.94962]
[1779273117300,35.36,77540.85,1.0,0.6718,0.00015,24.95148]
[1779273123342,35.37,77540.65,1.0,0.67175,0.00015,24.95307]
[1779273129384,35.37,77540.69,1.0,0.67173,0.00015,24.95365]
[1779273130138,35.37,77540.69,1.0,0.67173,0.00015,24.95365]
[1779273130735,35.37,77540.69,1.0,0.67173,0.00015,24.95365]
[1779273130782,35.37,77540.69,1.0,0.67173,0.00015,24.95365]
[1779273130883,35.38,77544.49,1.0,0.67228,0.00015,24.93782]
[1779273131858,35.38,77548.78,1.0,0.67292,0.00015,24.91956]
[1779273134128,35.37,77545.33,1.0,0.67241,0.00015,24.93409]
[1779273134270,35.37,77545.33,1.0,0.67241,0.00015,24.93409]
[1779273139460,35.37,77543.37,1.0,0.67213,0.00015,24.94207]
[1779273140280,35.37,77543.37,1.0,0.67213,0.00015,24.94207]
[1779273140467,35.37,77543.31,1.0,0.67213,0.00015,24.94226]
[1779273145502,35.37,77543.88,1.0,0.67222,0.00015,24.9395]
[1779273150537,35.37,77545.77,1.0,0.67251,0.00015,24.93116]
[1779273155572,35.36,77541.57,1.0,0.67192,0.00015,24.94508]
[1779273160606,35.36,77540.19,1.0,0.67173,0.00015,24.95045]
[1779273165642,35.36,77543.19,1.0,0.67216,0.00015,24.93835]
[1779273170677,35.37,77543.13,1.0,0.67213,0.00015,24.93922]
[1779273175712,35.37,77544.8,1.0,0.67235,0.00015,24.93279]
[1779273180747,35.38,77544.1,1.0,0.67223,0.00015,24.93641]
[1779273185782,35.38,77544.0,1.0,0.67219,0.00015,24.93749]
[1779273190816,35.39,77540.96,1.0,0.67172,0.00015,24.95097]
[1779273195851,35.39,77540.48,1.0,0.67163,0.00015,24.95358]
[1779273200888,35.4,77540.45,1.0,0.67161,0.00015,24.95427]
[1779273205922,35.4,77536.98,1.0,0.67108,0.00015,24.9694]
[1779273219014,35.41,77537.39,1.0,0.67112,0.00015,24.96533]
[1779273224049,35.42,77539.01,1.0,0.67134,0.00015,24.95899]
[1779273229085,35.42,77541.35,1.0,0.67167,0.00015,24.94964]
[1779273234120,35.42,77542.95,1.0,0.67189,0.00015,24.94346]
[1779273239155,35.43,77543.46,1.0,0.67195,0.00015,24.94189]
[1779273244190,35.43,77542.74,1.0,0.67182,0.00015,24.9455]
[1779273250232,35.44,77544.53,1.0,0.67206,0.00015,24.93867]
[1779273255267,35.44,77544.87,1.0,0.67209,0.00015,24.93784]
[1779273260302,35.45,77546.29,1.0,0.67228,0.00015,24.93247]
[1779273265340,35.45,77546.87,1.0,0.67235,0.00015,24.93066]
[1779273270375,35.46,77547.1,1.0,0.67236,0.00015,24.93032]
[1779273275410,35.46,77546.69,1.0,0.6723,0.00015,24.92915]
[1779273280444,35.47,77547.95,1.0,0.67246,0.00015,24.92446]
[1779273285480,35.47,77554.91,1.0,0.67349,0.00015,24.89482]
[1779273288669,35.47,77556.41,1.0,0.67372,0.00015,24.88836]
[1779273288788,35.47,77556.41,1.0,0.67372,0.00015,24.88836]
[1779273288872,35.46,77556.86,1.0,0.67379,0.00015,24.88636]
[1779273294544,35.46,77558.17,1.0,0.67398,0.00015,24.88062]
[1779273295551,35.46,77562.12,1.0,0.67457,0.00015,24.86373]
[1779273299580,35.46,77567.37,1.0,0.67535,0.00015,24.84076]
[1779273304615,35.45,77564.45,1.0,0.67495,0.00015,24.85248]
[1779273309650,35.45,77563.72,1.0,0.67484,0.00015,24.85558]
[1779273314685,35.45,77563.65,1.0,0.67483,0.00015,24.85583]
[1779273319720,35.45,77565.89,1.0,0.67517,0.00015,24.84616]
[1779273324755,35.45,77564.68,1.0,0.67499,0.00015,24.85129]
[1779273328276,35.45,77564.54,1.0,0.67497,0.00015,24.85185]
[1779273328783,35.45,77564.58,1.0,0.67498,0.00015,24.85167]
[1779273333817,35.45,77564.67,1.0,0.67501,0.00015,24.84766]
[1779273337096,35.45,77564.74,1.0,0.67502,0.00015,24.84734]
[1779273337855,35.45,77556.89,1.0,0.67387,0.00015,24.88086]
[1779273339868,35.45,77561.43,1.0,0.67454,0.00015,24.86142]
[1779273341108,35.45,77561.43,1.0,0.67454,0.00015,24.86142]
[1779273346918,35.45,77564.65,1.0,0.67502,0.00015,24.84748]
[1779273349939,35.45,77572.42,1.0,0.67616,0.00015,24.81405]
[1779273354974,35.45,77573.74,1.0,0.67635,0.00015,24.80848]
[1779273355380,35.45,77573.74,1.0,0.67635,0.00015,24.80848]
[1779273357995,35.45,77579.02,1.0,0.67713,0.00015,24.78531]
[1779273358323,35.45,77579.02,1.0,0.67713,0.00015,24.78531]
[1779273358364,35.45,77579.02,1.0,0.67713,0.00015,24.78531]
[1779273358386,35.45,77579.02,1.0,0.67713,0.00015,24.78531]
[1779273358603,35.45,77579.02,1.0,0.67713,0.00015,24.78531]
[1779273358691,35.45,77579.02,1.0,0.67713,0.00015,24.78531]
[1779273359002,35.45,77585.37,1.0,0.67807,0.00015,24.75755]
[1779273360281,35.45,77582.58,1.0,0.67766,0.00015,24.76955]
[1779273360530,35.45,77582.58,1.0,0.67766,0.00015,24.76955]
[1779273361016,35.44,77586.2,1.0,0.6782,0.00015,24.75363]
[1779273361389,35.44,77586.2,1.0,0.6782,0.00015,24.75363]
[1779273367058,35.44,77586.62,1.0,0.67829,0.00015,24.75099]
[1779273369073,35.44,77582.73,1.0,0.67773,0.00015,24.76766]
[1779273370080,35.44,77574.33,1.0,0.6765,0.00015,24.80393]
[1779273375115,35.43,77571.36,1.0,0.67609,0.00015,24.81584]
[1779273380150,35.42,77570.92,1.0,0.67606,0.00015,24.81679]
[1779273385185,35.41,77571.28,1.0,0.67614,0.00015,24.81429]
[1779273390220,35.41,77568.55,1.0,0.67577,0.00015,24.82513]
[1779273394248,35.4,77564.72,1.0,0.67525,0.00015,24.8373]
[1779273399283,35.39,77562.94,1.0,0.67502,0.00015,24.8439]
[1779273399307,35.39,77562.94,1.0,0.67502,0.00015,24.8439]
[1779273399537,35.39,77562.94,1.0,0.67502,0.00015,24.8439]
[1779273400289,35.39,77562.17,1.0,0.67491,0.00015,24.84699]
[1779273405325,35.39,77561.5,1.0,0.67485,0.00015,24.8488]
[1779273411367,35.38,77561.89,1.0,0.67494,0.00015,24.84583]
[1779273416403,35.37,77563.2,1.0,0.67517,0.00015,24.83915]
[1779273421438,35.36,77565.27,1.0,0.67551,0.00015,24.82921]
[1779273426472,35.35,77564.42,1.0,0.67542,0.00015,24.83188]
[1779273427519,35.35,77564.42,1.0,0.67542,0.00015,24.83188]
[1779273430692,35.35,77564.0,1.0,0.67537,0.00015,24.8331]
[1779273431508,35.35,77557.71,1.0,0.67446,0.00015,24.85973]
[1779273434797,35.34,77557.65,1.0,0.67446,0.00015,24.85955]
[1779273440571,35.33,77553.16,1.0,0.67385,0.00015,24.87724]
[1779273445605,35.33,77551.2,1.0,0.67356,0.00015,24.88544]
[1779273447810,35.33,77551.32,1.0,0.67358,0.00015,24.8849]
[1779273447910,35.33,77544.5,1.0,0.67258,0.00015,24.91385]
[1779273453662,35.33,77543.72,1.0,0.67249,0.00015,24.91332]
[1779273458697,35.32,77547.04,1.0,0.67299,0.00015,24.89892]
[1779273459703,35.32,77550.86,1.0,0.67356,0.00015,24.88258]
[1779273464744,35.32,77551.69,1.0,0.67368,0.00015,24.87888]
[1779273469779,35.32,77549.35,1.0,0.67334,0.00015,24.88874]
[1779273473807,35.32,77543.73,1.0,0.67251,0.00015,24.91252]
[1779273478868,35.32,77538.47,1.0,0.67173,0.00015,24.93506]
[1779273483902,35.32,77534.63,1.0,0.67115,0.00015,24.95157]
[1779273488938,35.33,77534.48,1.0,0.67112,0.00015,24.95247]
[1779273493977,35.33,77533.65,1.0,0.67099,0.00015,24.95616]
[1779273499009,35.33,77534.13,1.0,0.67105,0.00015,24.95432]
[1779273504050,35.33,77530.83,1.0,0.67056,0.00015,24.96835]
[1779273509085,35.33,77525.76,1.0,0.6698,0.00015,24.98971]
[1779273514120,35.33,77522.01,1.0,0.66926,0.00015,25.00183]
[1779273519155,35.33,77520.61,1.0,0.66905,0.00015,25.00774]
[1779273520899,35.33,77519.75,1.0,0.66892,0.00015,25.01137]
[1779273521375,35.33,77519.75,1.0,0.66892,0.00015,25.01137]
[1779273521458,35.33,77516.31,1.0,0.66841,0.00015,25.02571]
[1779273522176,35.33,77515.73,1.0,0.66832,0.00015,25.02816]
[1779273524191,35.33,77511.41,1.0,0.66767,0.00015,25.0461]
[1779273529225,35.33,77509.47,1.0,0.66738,0.00015,25.05419]
[1779273534815,35.33,77507.68,1.0,0.66711,0.00015,25.06161]
[1779273534937,35.33,77507.68,1.0,0.66711,0.00015,25.06161]
[1779273541309,35.33,77503.49,1.0,0.66649,0.00015,25.07881]
[1779273546344,35.33,77503.3,1.0,0.66646,0.00015,25.07955]
[1779273548359,35.33,77498.83,1.0,0.6658,0.00015,25.09784]
[1779273553393,35.33,77496.41,1.0,0.66544,0.00015,25.10759]
[1779273558429,35.33,77495.1,1.0,0.66525,0.00015,25.1128]
[1779273563021,35.33,77494.99,1.0,0.66523,0.00015,25.11316]
[1779273563521,35.33,77494.68,1.0,0.66519,0.00015,25.11437]
[1779273564022,35.33,77494.68,1.0,0.66519,0.00015,25.11437]
[1779273564022,35.33,77494.68,1.0,0.66519,0.00015,25.11437]
[1779273564524,35.33,77493.88,1.0,0.66507,0.00015,25.1176]
[1779273565024,35.33,77493.88,1.0,0.66507,0.00015,25.1176]
[1779273565094,35.33,77493.88,1.0,0.66507,0.00015,25.1176]
[1779273565122,35.33,77493.67,1.0,0.66504,0.00015,25.11842]
[1779273565528,35.33,77493.67,1.0,0.66504,0.00015,25.11842]
[1779273565529,35.33,77493.67,1.0,0.66504,0.00015,25.11842]
[1779273565628,35.33,77493.75,1.0,0.66505,0.00015,25.11809]
[1779273566485,35.33,77498.2,1.0,0.66572,0.00015,25.09991]
[1779273571519,35.33,77496.54,1.0,0.66549,0.00015,25.10306]
[1779273576555,35.33,77495.44,1.0,0.66533,0.00015,25.10744]
[1779273579531,35.33,77495.4,1.0,0.66533,0.00015,25.10756]
[1779273579879,35.33,77495.4,1.0,0.66533,0.00015,25.10756]
[1779273586625,35.33,77494.45,1.0,0.66519,0.00015,25.11128]
[1779273591660,35.33,77495.78,1.0,0.66539,0.00015,25.10576]
[1779273592564,35.33,77495.78,1.0,0.66539,0.00015,25.10576]
[1779273592778,35.33,77491.45,1.0,0.66474,0.00015,25.12337]
[1779273598709,35.32,77485.32,1.0,0.66384,0.00015,25.14798]
[1779273600075,35.32,77485.32,1.0,0.66384,0.00015,25.14798]
[1779273600128,35.32,77485.32,1.0,0.66384,0.00015,25.14798]
[1779273600227,35.32,77485.33,1.0,0.66384,0.00015,25.14783]
[1779273600843,35.32,77485.33,1.0,0.66384,0.00015,25.14783]
[1779273600885,35.32,77485.34,1.0,0.66384,0.00015,25.14779]
[1779273606765,35.32,77488.22,1.0,0.66428,0.00015,25.13587]
[1779273615828,35.32,77488.19,1.0,0.66429,0.00015,25.13567]
[1779273622876,35.32,77487.08,1.0,0.66413,0.00015,25.13994]
[1779273624854,35.32,77487.15,1.0,0.66414,0.00015,25.13962]
[1779273624891,35.32,77487.17,1.0,0.66415,0.00015,25.1395]
[1779273625608,35.32,77487.17,1.0,0.66415,0.00015,25.1395]
[1779273625898,35.31,77487.11,1.0,0.66414,0.00015,25.13971]
[1779273629112,35.31,77487.08,1.0,0.66414,0.00015,25.1398]
[1779273629122,35.31,77487.08,1.0,0.66414,0.00015,25.13969]
[1779273630055,35.31,77487.08,1.0,0.66414,0.00015,25.13969]
[1779273630935,35.31,77487.41,1.0,0.66419,0.00015,25.13832]
[1779273636360,35.31,77487.3,1.0,0.66419,0.00015,25.13517]
[1779273636366,35.31,77487.3,1.0,0.66419,0.00015,25.13517]
[1779273636409,35.31,77487.3,1.0,0.6642,0.00015,25.13504]
[1779273636622,35.31,77487.3,1.0,0.6642,0.00015,25.13504]
[1779273636622,35.31,77487.3,1.0,0.6642,0.00015,25.13504]
[1779273636975,35.31,77486.47,1.0,0.66407,0.00015,25.1384]
[1779273642010,35.31,77483.19,1.0,0.66359,0.00015,25.15148]
[1779273642683,35.31,77483.19,1.0,0.66359,0.00015,25.15148]
[1779273642897,35.31,77483.19,1.0,0.66359,0.00015,25.15148]
[1779273643017,35.31,77479.87,1.0,0.66309,0.00015,25.16483]
[1779273646038,35.31,77475.79,1.0,0.66248,0.00015,25.18107]
[1779273651073,35.31,77474.38,1.0,0.66229,0.00015,25.18637]
[1779273656109,35.3,77471.19,1.0,0.66182,0.00015,25.19876]
[1779273657551,35.3,77471.14,1.0,0.66181,0.00015,25.19887]
[1779273663159,35.3,77468.45,1.0,0.66143,0.00015,25.20908]
[1779273666180,35.29,77463.63,1.0,0.66072,0.00015,25.2279]
[1779273671215,35.29,77462.84,1.0,0.66062,0.00015,25.23049]
[1779273677256,35.28,77460.07,1.0,0.66022,0.00015,25.24081]
[1779273682292,35.28,77460.34,1.0,0.66028,0.00015,25.23917]
[1779273686320,35.27,77451.68,1.0,0.65899,0.00015,25.2729]
[1779273688334,35.27,77446.9,1.0,0.65828,0.00015,25.29138]
[1779273693369,35.26,77450.61,1.0,0.65889,0.00015,25.27256]
[1779273698404,35.26,77450.4,1.0,0.65888,0.00015,25.27271]
[1779273703440,35.25,77448.06,1.0,0.65855,0.00015,25.28122]
[1779273711496,35.24,77448.62,1.0,0.65867,0.00015,25.2779]
[1779273716534,35.24,77448.42,1.0,0.65867,0.00015,25.278]
[1779273721569,35.23,77452.57,1.0,0.65932,0.00015,25.26098]
[1779273726604,35.22,77454.65,1.0,0.65965,0.00015,25.2522]
[1779273730932,35.22,77456.93,1.0,0.66001,0.00015,25.24282]
[1779273731638,35.22,77463.48,1.0,0.66101,0.00015,25.21657]
[1779273736674,35.22,77466.86,1.0,0.66153,0.00015,25.20269]
[1779273741709,35.21,77466.81,1.0,0.66153,0.00015,25.20255]
[1779273747751,35.21,77465.86,1.0,0.6614,0.00015,25.20597]
[1779273752786,35.21,77465.84,1.0,0.66143,0.00015,25.20222]
[1779273757820,35.2,77465.74,1.0,0.66142,0.00015,25.20231]
[1779273762856,35.2,77464.87,1.0,0.6613,0.00015,25.20549]
[1779273767890,35.2,77466.04,1.0,0.66149,0.00015,25.20051]
[1779273772925,35.2,77465.48,1.0,0.66141,0.00015,25.20246]
[1779273777750,35.19,77466.0,1.0,0.6615,0.00015,25.20015]
[1779273782996,35.19,77469.47,1.0,0.66203,0.00015,25.18595]
[1779273788031,35.19,77469.1,1.0,0.66199,0.00015,25.18722]
[1779273793065,35.19,77469.2,1.0,0.66201,0.00015,25.1866]
[1779273798101,35.19,77469.66,1.0,0.66208,0.00015,25.18456]
[1779273803135,35.18,77469.03,1.0,0.662,0.00015,25.18689]
[1779273808171,35.18,77469.64,1.0,0.6621,0.00015,25.18425]
[1779273810186,35.18,77473.95,1.0,0.66275,0.00015,25.16681]
[1779273810847,35.18,77473.95,1.0,0.66275,0.00015,25.16681]
[1779273811347,35.18,77473.95,1.0,0.66275,0.00015,25.16681]
[1779273813209,35.18,77478.05,1.0,0.66338,0.00015,25.14664]
[1779273818244,35.18,77477.54,1.0,0.66331,0.00015,25.14864]
[1779273823279,35.18,77478.17,1.0,0.66341,0.00015,25.14602]
[1779273829321,35.18,77478.08,1.0,0.6634,0.00015,25.1463]
[1779273834356,35.18,77477.89,1.0,0.66337,0.00015,25.14699]
[1779273839391,35.18,77477.48,1.0,0.66331,0.00015,25.14856]
[1779273844894,35.18,77478.02,1.0,0.6634,0.00015,25.1463]
[1779273844894,35.18,77478.02,1.0,0.6634,0.00015,25.1463]
[1779273845433,35.18,77478.15,1.0,0.66342,0.00015,25.14573]
[1779273848397,35.18,77478.66,1.0,0.66349,0.00015,25.14365]
[1779273848455,35.18,77478.36,1.0,0.66345,0.00015,25.14483]
[1779273849899,35.18,77478.55,1.0,0.66348,0.00015,25.14404]
[1779273850470,35.18,77478.6,1.0,0.66349,0.00015,25.14382]
[1779273851402,35.18,77478.6,1.0,0.66349,0.00015,25.14382]
[1779273851476,35.18,77478.4,1.0,0.66346,0.00015,25.14461]
[1779273856512,35.18,77478.55,1.0,0.66348,0.00015,25.14391]
[1779273862554,35.18,77478.22,1.0,0.66344,0.00015,25.14513]
[1779273867590,35.17,77477.91,1.0,0.6634,0.00015,25.14629]
[1779273873632,35.17,77477.73,1.0,0.66339,0.00015,25.14336]
[1779273878443,35.17,77477.46,1.0,0.66335,0.00015,25.14437]
[1779273878667,35.17,77477.8,1.0,0.6634,0.00015,25.14297]
[1779273879935,35.17,77477.54,1.0,0.66337,0.00015,25.14401]
[1779273880682,35.17,77477.84,1.0,0.66341,0.00015,25.14277]
[1779273887449,35.17,77477.84,1.0,0.66341,0.00015,25.14273]
[1779273887731,35.17,77478.19,1.0,0.66347,0.00015,25.14121]
[1779273887950,35.17,77478.19,1.0,0.66347,0.00015,25.14121]
[1779273888737,35.17,77478.13,1.0,0.66346,0.00015,25.14143]
[1779273894963,35.17,77478.01,1.0,0.66345,0.00015,25.14184]
[1779273895787,35.17,77478.37,1.0,0.6635,0.00015,25.14032]
[1779273900821,35.17,77479.62,1.0,0.66369,0.00015,25.13517]
[1779273902974,35.17,77483.22,1.0,0.66424,0.00015,25.12052]
[1779273903074,35.17,77482.06,1.0,0.66406,0.00015,25.12524]
[1779273908878,35.17,77480.94,1.0,0.66389,0.00015,25.12973]
[1779273913982,35.17,77479.83,1.0,0.66373,0.00015,25.13422]
[1779273914084,35.17,77479.83,1.0,0.66373,0.00015,25.13418]
[1779273919491,35.17,77480.87,1.0,0.66389,0.00015,25.12992]
[1779273919590,35.17,77480.86,1.0,0.66389,0.00015,25.12992]
[1779273924496,35.17,77480.5,1.0,0.66383,0.00015,25.13135]
[1779273924597,35.17,77480.5,1.0,0.66383,0.00015,25.13132]
[1779273925500,35.17,77480.5,1.0,0.66383,0.00015,25.13132]
[1779273925601,35.17,77480.61,1.0,0.66385,0.00015,25.13086]
[1779273931034,35.17,77479.68,1.0,0.66373,0.00015,25.13103]
[1779273936069,35.16,77477.63,1.0,0.66343,0.00015,25.13925]
[1779273937515,35.16,77477.63,1.0,0.66343,0.00015,25.13925]
[1779273937616,35.16,77477.5,1.0,0.66341,0.00015,25.13973]
[1779273943117,35.16,77480.52,1.0,0.66387,0.00015,25.1274]
[1779273948153,35.16,77480.29,1.0,0.66383,0.00015,25.12827]
[1779273951520,35.16,77480.43,1.0,0.66385,0.00015,25.12769]
[1779273957219,35.16,77480.36,1.0,0.66385,0.00015,25.12787]
[1779273962254,35.16,77480.04,1.0,0.6638,0.00015,25.12911]
[1779273967058,35.16,77479.67,1.0,0.66375,0.00015,25.13056]
[1779273967288,35.16,77479.02,1.0,0.66365,0.00015,25.13319]
[1779273975345,35.16,77479.27,1.0,0.66369,0.00015,25.13205]
[1779273980382,35.16,77479.07,1.0,0.66366,0.00015,25.13278]
[1779273986082,35.16,77479.65,1.0,0.66375,0.00015,25.13036]
[1779273986425,35.16,77479.72,1.0,0.66377,0.00015,25.13005]
[1779273987084,35.16,77479.72,1.0,0.66377,0.00015,25.13005]
[1779273987185,35.16,77479.72,1.0,0.66377,0.00015,25.13003]
[1779273988587,35.16,77479.72,1.0,0.66377,0.00015,25.13003]
[1779273988688,35.16,77480.39,1.0,0.66387,0.00015,25.12728]
[1779273995488,35.16,77482.25,1.0,0.66417,0.00015,25.1161]
[1779273999516,35.16,77486.83,1.0,0.66486,0.00015,25.09742]
[1779274000127,35.16,77486.83,1.0,0.66486,0.00015,25.09742]
[1779274000179,35.16,77486.83,1.0,0.66486,0.00015,25.09742]
[1779274000523,35.16,77486.29,1.0,0.66478,0.00015,25.09964]
[1779274006565,35.16,77487.55,1.0,0.66496,0.00015,25.09457]
[1779274011599,35.16,77487.23,1.0,0.66491,0.00015,25.09595]
[1779274016634,35.16,77487.72,1.0,0.66498,0.00015,25.09401]
[1779274023684,35.16,77487.97,1.0,0.66502,0.00015,25.09309]
[1779274024409,35.16,77487.97,1.0,0.66502,0.00015,25.09309]
[1779274024691,35.16,77497.12,1.0,0.66639,0.00015,25.05552]
[1779274025698,35.16,77505.62,1.0,0.66767,0.00015,25.02038]
[1779274030732,35.16,77505.33,1.0,0.66761,0.00015,25.02196]
[1779274035768,35.17,77505.57,1.0,0.66763,0.00015,25.02134]
[1779274040804,35.17,77505.37,1.0,0.66759,0.00015,25.02255]
[1779274045839,35.17,77505.14,1.0,0.66754,0.00015,25.02388]
[1779274050874,35.18,77508.34,1.0,0.66801,0.00015,25.01099]
[1779274055908,35.18,77508.26,1.0,0.668,0.00015,25.00821]
[1779274060944,35.18,77505.43,1.0,0.66756,0.00015,25.02037]
[1779274065978,35.19,77506.88,1.0,0.66777,0.00015,25.0147]
[1779274071014,35.19,77506.84,1.0,0.66775,0.00015,25.01525]
[1779274080077,35.19,77507.22,1.0,0.66778,0.00015,25.01434]
[1779274081084,35.19,77514.79,1.0,0.66892,0.00015,24.98287]
[1779274085699,35.2,77517.27,1.0,0.66928,0.00015,24.97281]
[1779274091154,35.2,77515.69,1.0,0.66902,0.00015,24.98015]
[1779274096189,35.21,77510.11,1.0,0.66817,0.00015,25.00389]
[1779274097196,35.21,77506.43,1.0,0.66761,0.00015,25.01925]
[1779274102575,35.21,77506.07,1.0,0.66755,0.00015,25.02099]
[1779274108273,35.21,77505.59,1.0,0.66746,0.00015,25.02341]
[1779274113308,35.22,77503.91,1.0,0.66722,0.00015,25.0271]
[1779274118342,35.22,77503.79,1.0,0.66719,0.00015,25.02785]
[1779274123379,35.22,77503.92,1.0,0.66721,0.00015,25.02754]
[1779274128415,35.22,77503.43,1.0,0.66712,0.00015,25.02981]
[1779274130782,35.22,77499.82,1.0,0.66658,0.00015,25.04475]
[1779274130830,35.22,77495.42,1.0,0.66592,0.00015,25.06289]
[1779274131436,35.22,77489.83,1.0,0.66508,0.00015,25.08579]
[1779274136471,35.22,77487.62,1.0,0.66475,0.00015,25.09477]
[1779274141295,35.22,77487.69,1.0,0.66476,0.00015,25.09444]
[1779274141793,35.22,77487.69,1.0,0.66476,0.00015,25.09444]
[1779274147548,35.22,77485.66,1.0,0.66446,0.00015,25.10257]
[1779274152583,35.22,77485.02,1.0,0.66437,0.00015,25.10505]
[1779274157618,35.22,77484.47,1.0,0.66429,0.00015,25.10713]
[1779274162653,35.22,77484.63,1.0,0.66432,0.00015,25.10633]
[1779274163320,35.22,77484.63,1.0,0.66432,0.00015,25.10633]
[1779274163660,35.22,77485.78,1.0,0.6645,0.00015,25.10163]
[1779274165324,35.22,77486.64,1.0,0.66463,0.00015,25.0981]
[1779274165826,35.22,77486.64,1.0,0.66463,0.00015,25.0981]
[1779274173730,35.21,77488.03,1.0,0.66486,0.00015,25.08875]
[1779274177758,35.21,77492.2,1.0,0.66549,0.00015,25.07164]
[1779274182793,35.21,77491.93,1.0,0.66544,0.00015,25.07276]
[1779274185846,35.21,77490.3,1.0,0.6652,0.00015,25.07943]
[1779274185947,35.21,77488.03,1.0,0.66486,0.00015,25.0887]
[1779274188851,35.21,77489.32,1.0,0.66505,0.00015,25.08342]
[1779274188947,35.21,77489.39,1.0,0.66506,0.00015,25.08313]
[1779274189853,35.21,77489.39,1.0,0.66506,0.00015,25.08313]
[1779274189954,35.21,77489.25,1.0,0.66504,0.00015,25.08369]
[1779274195884,35.21,77488.05,1.0,0.66486,0.00015,25.08855]
[1779274201926,35.21,77486.72,1.0,0.66467,0.00015,25.0939]
[1779274205954,35.21,77482.41,1.0,0.66402,0.00015,25.11137]
[1779274206131,35.21,77482.41,1.0,0.66402,0.00015,25.11137]
[1779274206183,35.21,77482.41,1.0,0.66402,0.00015,25.11137]
[1779274206961,35.21,77481.13,1.0,0.66383,0.00015,25.11654]
[1779274207968,35.21,77476.25,1.0,0.6631,0.00015,25.13626]
[1779274208975,35.21,77469.1,1.0,0.66202,0.00015,25.16501]
[1779274214010,35.21,77466.61,1.0,0.66166,0.00015,25.17458]
[1779274219045,35.2,77466.11,1.0,0.6616,0.00015,25.17618]
[1779274223196,35.2,77465.23,1.0,0.66148,0.00015,25.17938]
[1779274224080,35.2,77461.19,1.0,0.66087,0.00015,25.19544]
[1779274229115,35.2,77458.36,1.0,0.66046,0.00015,25.20622]
[1779274237172,35.19,77458.63,1.0,0.66055,0.00015,25.20079]
[1779274242207,35.18,77463.8,1.0,0.66135,0.00015,25.17963]
[1779274246728,35.18,77463.42,1.0,0.6613,0.00015,25.18089]
[1779274247241,35.18,77469.0,1.0,0.66215,0.00015,25.15834]
[1779274252277,35.18,77469.12,1.0,0.66218,0.00015,25.15753]
[1779274257311,35.18,77469.41,1.0,0.66223,0.00015,25.15606]
[1779274262775,35.17,77468.52,1.0,0.6621,0.00015,25.15941]
[1779274268544,35.17,77467.9,1.0,0.66202,0.00015,25.16154]
[1779274274431,35.17,77467.05,1.0,0.66191,0.00015,25.16453]
[1779274279466,35.16,77467.01,1.0,0.66191,0.00015,25.16439]
[1779274284307,35.16,77466.67,1.0,0.66187,0.00015,25.1655]
[1779274286515,35.16,77471.88,1.0,0.66266,0.00015,25.14435]
[1779274292559,35.16,77472.28,1.0,0.66275,0.00015,25.13894]
[1779274297594,35.16,77473.77,1.0,0.66298,0.00015,25.13273]
[1779274303636,35.15,77473.17,1.0,0.6629,0.00015,25.13496]
[1779274308771,35.15,77473.46,1.0,0.66294,0.00015,25.13372]
[1779274314713,35.15,77472.64,1.0,0.66283,0.00015,25.13673]
[1779274319748,35.15,77473.04,1.0,0.6629,0.00015,25.13495]
[1779274324783,35.15,77472.68,1.0,0.66285,0.00015,25.13624]
[1779274329817,35.15,77473.68,1.0,0.66301,0.00015,25.13201]
[1779274333050,35.15,77472.89,1.0,0.66289,0.00015,25.13514]
[1779274340895,35.14,77472.82,1.0,0.66289,0.00015,25.13515]
[1779274345930,35.14,77472.49,1.0,0.66284,0.00015,25.13633]
[1779274350965,35.14,77473.19,1.0,0.66295,0.00015,25.13335]
[1779274356000,35.14,77473.77,1.0,0.66306,0.00015,25.12735]
[1779274361035,35.14,77473.74,1.0,0.66306,0.00015,25.12735]
[1779274367077,35.14,77472.98,1.0,0.66295,0.00015,25.13029]
[1779274372113,35.14,77471.47,1.0,0.66273,0.00015,25.13625]
[1779274372957,35.14,77471.47,1.0,0.66273,0.00015,25.13625]
[1779274375090,35.14,77473.61,1.0,0.66305,0.00015,25.12753]
[1779274375133,35.14,77476.28,1.0,0.66346,0.00015,25.11668]
[1779274382104,35.14,77478.08,1.0,0.66373,0.00015,25.10932]
[1779274382182,35.14,77477.46,1.0,0.66364,0.00015,25.11182]
[1779274383348,35.14,77475.43,1.0,0.66333,0.00015,25.12006]
[1779274389233,35.13,77473.9,1.0,0.66311,0.00015,25.12613]
[1779274394269,35.13,77473.85,1.0,0.6631,0.00015,25.12624]
[1779274401318,35.13,77473.13,1.0,0.663,0.00015,25.12902]
[1779274406354,35.13,77469.13,1.0,0.6624,0.00015,25.14507]
[1779274411389,35.13,77467.62,1.0,0.66219,0.00015,25.14743]
[1779274416425,35.13,77471.96,1.0,0.66286,0.00015,25.12973]
[1779274423475,35.13,77471.8,1.0,0.66284,0.00015,25.13021]
[1779274428509,35.13,77470.34,1.0,0.66262,0.00015,25.13599]
[1779274429520,35.13,77470.34,1.0,0.66262,0.00015,25.13599]
[1779274435559,35.12,77470.03,1.0,0.66258,0.00015,25.13704]
[1779274441600,35.12,77469.98,1.0,0.66258,0.00015,25.13706]
[1779274446637,35.12,77471.26,1.0,0.66278,0.00015,25.13175]
[1779274451674,35.12,77472.15,1.0,0.66292,0.00015,25.12802]
[1779274456729,35.12,77472.05,1.0,0.6629,0.00015,25.12835]
[1779274460774,35.12,77473.29,1.0,0.66309,0.00015,25.12325]
[1779274463712,35.12,77473.2,1.0,0.66308,0.00015,25.12355]
[1779274463758,35.12,77474.58,1.0,0.66329,0.00015,25.11794]
[1779274468793,35.12,77477.09,1.0,0.66367,0.00015,25.1077]
[1779274473828,35.12,77478.27,1.0,0.66387,0.00015,25.09937]
[1779274478862,35.12,77478.2,1.0,0.66386,0.00015,25.09968]
[1779274483898,35.12,77479.06,1.0,0.66398,0.00015,25.09622]
[1779274486236,35.12,77479.06,1.0,0.66398,0.00015,25.09622]
[1779274486367,35.12,77478.86,1.0,0.66395,0.00015,25.09706]
[1779274491954,35.12,77479.0,1.0,0.66397,0.00015,25.09653]
[1779274495251,35.12,77479.31,1.0,0.66402,0.00015,25.09529]
[1779274495352,35.12,77479.56,1.0,0.66406,0.00015,25.09428]
[1779274497981,35.12,77480.98,1.0,0.66427,0.00015,25.08851]
[1779274498280,35.12,77480.98,1.0,0.66427,0.00015,25.08851]
[1779274498382,35.12,77483.31,1.0,0.66462,0.00015,25.07901]
[1779274499003,35.12,77488.7,1.0,0.66543,0.00015,25.05694]
[1779274504041,35.12,77488.26,1.0,0.66536,0.00015,25.05895]
[1779274509076,35.12,77487.89,1.0,0.6653,0.00015,25.06065]
[1779274514111,35.12,77490.26,1.0,0.66565,0.00015,25.0511]
[1779274519785,35.13,77490.03,1.0,0.66561,0.00015,25.05219]
[1779274520158,35.13,77480.34,1.0,0.66414,0.00015,25.09198]
[1779274525193,35.13,77479.64,1.0,0.66404,0.00015,25.09487]
[1779274528728,35.13,77479.27,1.0,0.66398,0.00015,25.0964]
[1779274528780,35.13,77479.27,1.0,0.66398,0.00015,25.0964]
[1779274529221,35.13,77477.33,1.0,0.66369,0.00015,25.10429]
[1779274534264,35.13,77474.5,1.0,0.66328,0.00015,25.11222]
[1779274539965,35.13,77471.55,1.0,0.66284,0.00015,25.12404]
[1779274540298,35.13,77467.25,1.0,0.66219,0.00015,25.14137]
[1779274546339,35.12,77465.46,1.0,0.66193,0.00015,25.1483]
[1779274551375,35.12,77464.24,1.0,0.66175,0.00015,25.15296]
[1779274556410,35.12,77464.76,1.0,0.66184,0.00015,25.1506]
[1779274559431,35.12,77458.49,1.0,0.6609,0.00015,25.17558]
[1779274562452,35.11,77453.93,1.0,0.66021,0.00015,25.19355]
[1779274567486,35.11,77453.26,1.0,0.66013,0.00015,25.19577]
[1779274572522,35.11,77453.3,1.0,0.66015,0.00015,25.19515]
[1779274577557,35.1,77450.75,1.0,0.65978,0.00015,25.20482]
[1779274582592,35.1,77450.13,1.0,0.6597,0.00015,25.20679]
[1779274591277,35.09,77450.48,1.0,0.65977,0.00015,25.205]
[1779274596690,35.09,77450.64,1.0,0.65984,0.00015,25.19991]
[1779274601726,35.08,77450.71,1.0,0.65987,0.00015,25.19919]
[1779274606761,35.08,77449.31,1.0,0.65967,0.00015,25.20431]
[1779274612803,35.07,77450.35,1.0,0.65985,0.00015,25.19964]
[1779274617838,35.07,77450.12,1.0,0.65983,0.00015,25.20011]
[1779274622873,35.07,77448.65,1.0,0.65962,0.00015,25.20551]
[1779274627908,35.06,77451.85,1.0,0.66013,0.00015,25.19231]
[1779274633949,35.06,77451.81,1.0,0.66014,0.00015,25.192]
[1779274640999,35.05,77451.25,1.0,0.66007,0.00015,25.19368]
[1779274647041,35.05,77451.01,1.0,0.66005,0.00015,25.19417]
[1779274653083,35.04,77451.55,1.0,0.66017,0.00015,25.18802]
[1779274659125,35.04,77451.14,1.0,0.66012,0.00015,25.1892]
[1779274665167,35.04,77451.13,1.0,0.66014,0.00015,25.18872]
[1779274670202,35.03,77449.62,1.0,0.65992,0.00015,25.19437]
[1779274677254,35.03,77449.22,1.0,0.65988,0.00015,25.1954]
[1779274682289,35.02,77448.96,1.0,0.65985,0.00015,25.19603]
[1779274687324,35.02,77448.81,1.0,0.65985,0.00015,25.19622]
[1779274692360,35.02,77448.98,1.0,0.65989,0.00015,25.19515]
[1779274697395,35.01,77449.61,1.0,0.65999,0.00015,25.19225]
[1779274702429,35.01,77449.41,1.0,0.65998,0.00015,25.19269]
[1779274709479,35.01,77449.36,1.0,0.65999,0.00015,25.1924]
[1779274714514,35.0,77449.17,1.0,0.65999,0.00015,25.18931]
[1779274719549,35.0,77449.45,1.0,0.66004,0.00015,25.18787]
[1779274724583,35.0,77449.07,1.0,0.65999,0.00015,25.18907]
[1779274730626,34.99,77449.46,1.0,0.66007,0.00015,25.18715]
[1779274735660,34.99,77449.41,1.0,0.66007,0.00015,25.18705]
[1779274741703,34.99,77449.6,1.0,0.66011,0.00015,25.18594]
[1779274746738,34.99,77449.31,1.0,0.66008,0.00015,25.18681]
[1779274751773,34.98,77446.49,1.0,0.65966,0.00015,25.19777]
[1779274756808,34.98,77445.27,1.0,0.65948,0.00015,25.20229]
[1779274761843,34.98,77444.85,1.0,0.65943,0.00015,25.20361]
[1779274767884,34.97,77444.22,1.0,0.65935,0.00015,25.20569]
[1779274773927,34.97,77442.7,1.0,0.65915,0.00015,25.20776]
[1779274778962,34.97,77443.0,1.0,0.65921,0.00015,25.20618]
[1779274785007,34.96,77443.04,1.0,0.65923,0.00015,25.20557]
[1779274790039,34.96,77441.65,1.0,0.65903,0.00015,25.21073]
[1779274795075,34.96,77442.68,1.0,0.6592,0.00015,25.20625]
[1779274800110,34.95,77442.69,1.0,0.65922,0.00015,25.20585]
[1779274806152,34.95,77442.48,1.0,0.6592,0.00015,25.20626]
[1779274811187,34.94,77442.41,1.0,0.6592,0.00015,25.20618]
[1779274816222,34.94,77441.97,1.0,0.65915,0.00015,25.20758]
[1779274821257,34.94,77442.32,1.0,0.65922,0.00015,25.20583]
[1779274826291,34.94,77441.9,1.0,0.65916,0.00015,25.20714]
[1779274831327,34.93,77440.99,1.0,0.65906,0.00015,25.20681]
[1779274836362,34.93,77441.29,1.0,0.65912,0.00015,25.20527]
[1779274841396,34.93,77442.28,1.0,0.65928,0.00015,25.20099]
[1779274846432,34.92,77441.79,1.0,0.65921,0.00015,25.20263]
[1779274851467,34.92,77442.41,1.0,0.65932,0.00015,25.19983]
[1779274856502,34.92,77442.11,1.0,0.65929,0.00015,25.20071]
[1779274861537,34.91,77442.01,1.0,0.65928,0.00015,25.20079]
[1779274866572,34.91,77442.25,1.0,0.65933,0.00015,25.19952]
[1779274871609,34.91,77444.05,1.0,0.65962,0.00015,25.19203]
[1779274876644,34.91,77444.26,1.0,0.65966,0.00015,25.19092]
[1779274881679,34.9,77447.18,1.0,0.66011,0.00015,25.17899]
[1779274882686,34.9,77453.01,1.0,0.661,0.00015,25.15552]
[1779274886714,34.9,77457.42,1.0,0.66168,0.00015,25.13765]
[1779274891749,34.9,77458.42,1.0,0.66185,0.00015,25.13005]
[1779274896784,34.9,77458.34,1.0,0.66184,0.00015,25.13037]
[1779274901818,34.9,77458.57,1.0,0.66187,0.00015,25.12943]
[1779274903833,34.9,77454.16,1.0,0.6612,0.00015,25.14725]
[1779274908868,34.9,77453.19,1.0,0.66106,0.00015,25.15107]
[1779274913903,34.9,77454.33,1.0,0.66123,0.00015,25.14638]
[1779274919945,34.9,77454.36,1.0,0.66124,0.00015,25.14615]
[1779274924979,34.9,77453.7,1.0,0.66114,0.00015,25.14873]
[1779274930015,34.9,77453.2,1.0,0.66107,0.00015,25.15064]
[1779274936057,34.9,77452.86,1.0,0.66102,0.00015,25.15186]
[1779274943106,34.9,77450.04,1.0,0.6606,0.00015,25.16298]
[1779274949148,34.89,77448.93,1.0,0.66044,0.00015,25.16723]
[1779274955190,34.89,77445.56,1.0,0.65995,0.00015,25.17694]
[1779274960224,34.89,77442.78,1.0,0.65954,0.00015,25.18779]
[1779274965260,34.89,77441.46,1.0,0.65934,0.00015,25.19277]
[1779274970294,34.88,77441.24,1.0,0.65932,0.00015,25.19333]
[1779274977344,34.88,77440.05,1.0,0.65916,0.00015,25.19761]
[1779274983385,34.88,77440.08,1.0,0.65918,0.00015,25.19708]
[1779274986445,34.88,77440.08,1.0,0.65918,0.00015,25.19708]
[1779274986528,34.87,77439.83,1.0,0.65915,0.00015,25.19779]
[1779274988421,34.87,77429.65,1.0,0.65759,0.00015,25.23813]
[1779274993456,34.87,77431.35,1.0,0.65787,0.00015,25.23094]
[1779274994969,34.87,77430.82,1.0,0.65779,0.00015,25.23294]
[1779275000505,34.86,77428.01,1.0,0.65738,0.00015,25.24335]
[1779275004533,34.86,77419.73,1.0,0.65612,0.00015,25.27578]
[1779275010913,34.86,77418.98,1.0,0.65601,0.00015,25.27852]
[1779275011290,34.86,77418.98,1.0,0.65601,0.00015,25.27852]
[1779275011582,34.86,77416.03,1.0,0.65557,0.00015,25.28647]
[1779275012464,34.86,77416.03,1.0,0.65557,0.00015,25.28647]
[1779275012605,34.86,77418.74,1.0,0.65599,0.00015,25.27592]
[1779275013059,34.86,77418.74,1.0,0.65599,0.00015,25.27592]
[1779275013607,34.86,77417.92,1.0,0.65586,0.00015,25.27916]
[1779275018641,34.86,77419.51,1.0,0.6561,0.00015,25.27316]
[1779275023677,34.86,77418.71,1.0,0.65597,0.00015,25.27652]
[1779275028712,34.86,77419.15,1.0,0.65603,0.00015,25.27502]
[1779275033747,34.87,77419.09,1.0,0.65601,0.00015,25.2755]
[1779275038782,34.87,77419.24,1.0,0.65602,0.00015,25.27515]
[1779275043817,34.87,77418.92,1.0,0.65597,0.00015,25.27664]
[1779275049858,34.87,77418.69,1.0,0.65592,0.00015,25.27783]
[1779275054894,34.88,77417.47,1.0,0.65572,0.00015,25.28283]
[1779275059929,34.88,77417.63,1.0,0.65574,0.00015,25.28243]
[1779275064964,34.88,77418.81,1.0,0.65591,0.00015,25.27806]
[1779275069999,34.88,77418.94,1.0,0.65592,0.00015,25.27779]
[1779275077048,34.89,77417.81,1.0,0.65575,0.00015,25.27905]
[1779275080250,34.89,77417.6,1.0,0.65572,0.00015,25.27996]
[1779275086112,34.89,77418.25,1.0,0.65581,0.00015,25.27771]
[1779275087016,34.89,77418.25,1.0,0.65581,0.00015,25.27771]
[1779275087067,34.89,77418.25,1.0,0.65581,0.00015,25.27771]
[1779275087434,34.89,77419.39,1.0,0.65598,0.00015,25.2733]
[1779275089122,34.89,77422.59,1.0,0.65647,0.00015,25.26082]
[1779275089470,34.89,77422.59,1.0,0.65647,0.00015,25.26082]
[1779275090140,34.89,77427.96,1.0,0.65729,0.00015,25.23983]
[1779275092061,34.89,77427.84,1.0,0.65727,0.00015,25.24029]
[1779275092117,34.89,77427.84,1.0,0.65727,0.00015,25.24029]
[1779275092201,34.89,77427.84,1.0,0.65727,0.00015,25.24029]
[1779275092574,34.89,77433.68,1.0,0.65817,0.00015,25.21712]
[1779275094168,34.89,77438.98,1.0,0.65899,0.00015,25.19599]
[1779275095175,34.89,77443.59,1.0,0.65969,0.00015,25.17753]
[1779275097189,34.89,77453.22,1.0,0.66117,0.00015,25.13877]
[1779275102225,34.89,77455.12,1.0,0.66146,0.00015,25.13103]
[1779275103376,34.89,77455.12,1.0,0.66146,0.00015,25.13103]
[1779275109272,34.89,77455.58,1.0,0.66153,0.00015,25.12913]
[1779275115316,34.89,77459.28,1.0,0.6621,0.00015,25.11411]
[1779275120350,34.89,77464.55,1.0,0.6629,0.00015,25.09267]
[1779275125385,34.89,77465.84,1.0,0.66309,0.00015,25.08751]
[1779275132278,34.89,77466.13,1.0,0.66314,0.00015,25.08639]
[1779275132306,34.89,77466.13,1.0,0.66314,0.00015,25.08639]
[1779275132565,34.89,77466.13,1.0,0.66314,0.00015,25.08639]
[1779275133441,34.89,77474.47,1.0,0.66442,0.00015,25.04881]
[1779275138548,34.89,77474.79,1.0,0.66446,0.00015,25.04776]
[1779275144776,34.89,77474.28,1.0,0.66437,0.00015,25.05011]
[1779275150560,34.9,77475.59,1.0,0.66456,0.00015,25.04509]
[1779275155595,34.9,77475.62,1.0,0.66455,0.00015,25.04525]
[1779275160630,34.9,77475.41,1.0,0.66451,0.00015,25.0464]
[1779275166672,34.9,77475.31,1.0,0.66448,0.00015,25.04714]
[1779275169177,34.9,77475.18,1.0,0.66446,0.00015,25.04773]
[1779275169251,34.9,77475.18,1.0,0.66446,0.00015,25.04773]
[1779275169623,34.9,77475.18,1.0,0.66446,0.00015,25.04773]
[1779275169652,34.9,77475.18,1.0,0.66446,0.00015,25.04773]
[1779275169825,34.9,77475.18,1.0,0.66446,0.00015,25.04773]
[1779275169902,34.91,77479.49,1.0,0.66511,0.00015,25.03014]
[1779275174728,34.91,77483.12,1.0,0.66565,0.00015,25.01552]
[1779275179768,34.91,77483.08,1.0,0.66563,0.00015,25.01609]
[1779275185810,34.92,77483.08,1.0,0.66561,0.00015,25.01657]
[1779275190845,34.92,77482.99,1.0,0.66559,0.00015,25.01733]
[1779275191702,34.92,77482.99,1.0,0.66559,0.00015,25.01733]
[1779275191766,34.92,77482.99,1.0,0.66559,0.00015,25.01733]
[1779275191852,34.92,77485.9,1.0,0.66604,0.00015,25.00181]
[1779275192676,34.92,77485.9,1.0,0.66604,0.00015,25.00181]
[1779275198901,34.93,77489.78,1.0,0.66661,0.00015,24.9864]
[1779275203935,34.93,77489.89,1.0,0.66661,0.00015,24.98646]
[1779275209981,34.94,77491.67,1.0,0.66685,0.00015,24.97969]
[1779275215017,34.94,77491.42,1.0,0.6668,0.00015,24.98129]
[1779275219045,34.94,77485.98,1.0,0.66596,0.00015,25.0043]
[1779275222229,34.95,77484.05,1.0,0.66566,0.00015,25.01254]
[1779275222294,34.95,77484.05,1.0,0.66566,0.00015,25.01254]
[1779275223073,34.95,77477.43,1.0,0.66465,0.00015,25.03992]
[1779275225718,34.95,77478.28,1.0,0.66478,0.00015,25.03653]
[1779275229664,34.95,77474.18,1.0,0.66415,0.00015,25.05355]
[1779275235157,34.95,77472.73,1.0,0.66392,0.00015,25.05968]
[1779275240192,34.95,77472.19,1.0,0.66383,0.00015,25.06204]
[1779275245227,34.95,77472.26,1.0,0.66384,0.00015,25.06189]
[1779275247241,34.95,77466.95,1.0,0.66303,0.00015,25.0836]
[1779275248248,34.95,77463.03,1.0,0.66243,0.00015,25.09955]
[1779275253283,34.95,77463.11,1.0,0.66246,0.00015,25.09566]
[1779275258520,34.95,77463.1,1.0,0.66246,0.00015,25.09567]
[1779275264360,34.95,77463.46,1.0,0.66252,0.00015,25.09413]
[1779275270404,34.95,77465.39,1.0,0.66282,0.00015,25.08623]
[1779275275439,34.95,77466.79,1.0,0.66303,0.00015,25.08052]
[1779275278521,34.95,77466.7,1.0,0.66302,0.00015,25.08088]
[1779275284502,34.95,77466.2,1.0,0.66294,0.00015,25.08289]
[1779275289539,34.95,77464.12,1.0,0.66263,0.00015,25.09131]
[1779275294576,34.95,77464.81,1.0,0.66273,0.00015,25.08844]
[1779275302634,34.95,77464.5,1.0,0.66269,0.00015,25.0896]
[1779275307669,34.95,77463.45,1.0,0.66253,0.00015,25.09379]
[1779275312703,34.95,77464.71,1.0,0.66275,0.00015,25.08505]
[1779275317738,34.95,77462.92,1.0,0.66248,0.00015,25.09224]
[1779275322774,34.95,77456.67,1.0,0.66153,0.00015,25.11745]
[1779275327809,34.94,77456.17,1.0,0.66146,0.00015,25.11923]
[1779275332829,34.94,77456.41,1.0,0.6615,0.00015,25.11809]
[1779275337879,34.94,77456.71,1.0,0.66156,0.00015,25.11664]
[1779275342914,34.94,77457.57,1.0,0.66169,0.00015,25.11298]
[1779275347949,34.94,77459.41,1.0,0.66198,0.00015,25.10537]
[1779275352986,34.94,77457.94,1.0,0.66176,0.00015,25.11117]
[1779275358045,34.93,77458.33,1.0,0.66183,0.00015,25.10944]
[1779275363080,34.93,77458.52,1.0,0.66186,0.00015,25.10851]
[1779275368115,34.93,77444.07,1.0,0.65966,0.00015,25.16644]
[1779275369122,34.93,77443.08,1.0,0.65951,0.00015,25.17032]
[1779275374157,34.93,77442.41,1.0,0.65944,0.00015,25.16907]
[1779275381206,34.92,77443.04,1.0,0.65956,0.00015,25.16602]
[1779275388255,34.92,77442.88,1.0,0.65955,0.00015,25.16614]
[1779275395305,34.91,77442.48,1.0,0.65951,0.00015,25.16723]
[1779275401346,34.91,77442.32,1.0,0.6595,0.00015,25.16743]
[1779275408986,34.91,77442.46,1.0,0.65953,0.00015,25.16666]
[1779275414436,34.9,77442.32,1.0,0.65953,0.00015,25.16651]
[1779275418465,34.9,77448.19,1.0,0.66044,0.00015,25.14273]
[1779275419472,34.9,77453.12,1.0,0.66119,0.00015,25.12283]
[1779275424507,34.9,77452.94,1.0,0.66117,0.00015,25.12339]
[1779275429542,34.9,77452.77,1.0,0.66115,0.00015,25.12391]
[1779275432563,34.9,77457.37,1.0,0.66187,0.00015,25.10169]
[1779275437598,34.89,77455.79,1.0,0.66163,0.00015,25.10799]
[1779275443640,34.89,77453.44,1.0,0.66128,0.00015,25.11737]
[1779275448675,34.89,77453.01,1.0,0.66122,0.00015,25.11896]
[1779275455724,34.89,77454.6,1.0,0.66147,0.00015,25.11234]
[1779275460761,34.89,77454.08,1.0,0.66139,0.00015,25.11433]
[1779275465796,34.89,77456.9,1.0,0.66183,0.00015,25.10283]
[1779275470831,34.89,77457.21,1.0,0.66188,0.00015,25.10152]
[1779275475866,34.89,77456.03,1.0,0.6617,0.00015,25.10625]
[1779275481909,34.89,77457.31,1.0,0.6619,0.00015,25.10099]
[1779275482772,34.89,77457.31,1.0,0.6619,0.00015,25.10099]
[1779275484770,34.89,77460.69,1.0,0.66241,0.00015,25.08726]
[1779275489966,34.89,77463.07,1.0,0.66278,0.00015,25.07758]
[1779275497016,34.89,77463.55,1.0,0.66286,0.00015,25.07218]
[1779275502051,34.89,77463.1,1.0,0.66279,0.00015,25.07408]
[1779275504773,34.89,77463.14,1.0,0.6628,0.00015,25.07393]
[1779275510107,34.89,77463.59,1.0,0.66286,0.00015,25.07217]
[1779275516149,34.89,77463.62,1.0,0.66287,0.00015,25.07211]
[1779275521184,34.89,77465.5,1.0,0.66315,0.00015,25.0645]
[1779275526240,34.89,77464.62,1.0,0.66301,0.00015,25.06818]
[1779275531267,34.89,77462.0,1.0,0.66261,0.00015,25.0789]
[1779275533281,34.89,77458.15,1.0,0.66202,0.00015,25.09455]
[1779275535999,34.89,77458.26,1.0,0.66204,0.00015,25.09409]
[1779275536302,34.89,77454.31,1.0,0.66144,0.00015,25.11007]
[1779275537309,34.89,77447.6,1.0,0.66041,0.00015,25.13708]
[1779275542346,34.89,77447.72,1.0,0.66044,0.00015,25.13636]
[1779275547380,34.89,77448.93,1.0,0.66063,0.00015,25.13128]
[1779275552415,34.89,77447.49,1.0,0.66044,0.00015,25.13333]
[1779275556443,34.88,77441.86,1.0,0.65958,0.00015,25.15572]
[1779275561477,34.88,77441.51,1.0,0.65954,0.00015,25.1568]
[1779275567520,34.88,77442.01,1.0,0.65963,0.00015,25.15443]
[1779275572555,34.88,77442.75,1.0,0.65975,0.00015,25.15117]
[1779275579603,34.87,77442.39,1.0,0.65971,0.00015,25.15221]
[1779275585646,34.87,77441.93,1.0,0.65965,0.00015,25.15371]
[1779275591687,34.87,77441.86,1.0,0.65966,0.00015,25.15365]
[1779275596723,34.86,77441.78,1.0,0.65965,0.00015,25.15369]
[1779275603773,34.86,77441.86,1.0,0.65968,0.00015,25.15299]
[1779275608807,34.86,77441.88,1.0,0.65969,0.00015,25.15264]
[1779275614452,34.86,77442.18,1.0,0.65976,0.00015,25.1477]
[1779275614851,34.85,77437.12,1.0,0.65899,0.00015,25.16782]
[1779275615858,34.85,77430.82,1.0,0.65803,0.00015,25.1928]
[1779275620893,34.85,77431.16,1.0,0.65809,0.00015,25.19102]
[1779275625928,34.85,77433.39,1.0,0.65845,0.00015,25.18177]
[1779275630963,34.84,77433.54,1.0,0.65849,0.00015,25.18081]
[1779275639019,34.84,77433.51,1.0,0.6585,0.00015,25.18036]
[1779275645061,34.83,77433.89,1.0,0.65857,0.00015,25.17844]
[1779275650096,34.83,77434.01,1.0,0.6586,0.00015,25.17763]
[1779275655131,34.83,77433.76,1.0,0.65858,0.00015,25.1783]
[1779275662180,34.82,77430.5,1.0,0.6581,0.00015,25.19072]
[1779275665201,34.82,77423.92,1.0,0.65708,0.00015,25.21685]
[1779275668172,34.83,77424.8,1.0,0.65721,0.00015,25.21352]
[1779275668457,34.83,77424.8,1.0,0.65721,0.00015,25.21352]
[1779275668509,34.83,77424.41,1.0,0.65715,0.00015,25.21513]
[1779275673256,34.83,77420.37,1.0,0.65653,0.00015,25.22783]
[1779275677285,34.83,77415.42,1.0,0.65576,0.00015,25.24744]
[1779275680352,34.83,77414.75,1.0,0.65566,0.00015,25.2501]
[1779275683329,34.83,77406.96,1.0,0.65445,0.00015,25.28059]
[1779275686350,34.83,77402.69,1.0,0.65379,0.00015,25.29726]
[1779275688364,34.84,77398.12,1.0,0.65307,0.00015,25.31506]
[1779275693398,34.84,77397.98,1.0,0.65303,0.00015,25.31605]
[1779275698434,34.84,77402.39,1.0,0.65371,0.00015,25.29919]
[1779275700448,34.84,77409.03,1.0,0.65473,0.00015,25.27356]
[1779275701261,34.84,77409.03,1.0,0.65473,0.00015,25.27356]
[1779275701326,34.84,77409.03,1.0,0.65473,0.00015,25.27356]
[1779275701514,34.84,77409.03,1.0,0.65473,0.00015,25.27356]
[1779275711526,34.85,77412.0,1.0,0.65517,0.00015,25.26263]
[1779275712061,34.85,77412.0,1.0,0.65517,0.00015,25.26263]
[1779275713540,34.85,77420.52,1.0,0.65648,0.00015,25.22942]
[1779275715897,34.85,77423.48,1.0,0.65693,0.00015,25.21773]
[1779275716560,34.85,77416.42,1.0,0.65584,0.00015,25.2455]
[1779275721596,34.85,77414.9,1.0,0.6556,0.00015,25.25165]
[1779275724157,34.85,77415.16,1.0,0.65564,0.00015,25.25072]
[1779275728646,34.85,77420.9,1.0,0.65651,0.00015,25.2285]
[1779275733681,34.86,77421.63,1.0,0.65663,0.00015,25.22242]
[1779275737275,34.86,77420.73,1.0,0.65649,0.00015,25.22609]
[1779275737621,34.86,77420.73,1.0,0.65649,0.00015,25.22609]
[1779275737323,34.86,77421.78,1.0,0.65665,0.00015,25.22209]
[1779275737710,34.86,77423.97,1.0,0.65698,0.00015,25.21348]
[1779275739724,34.86,77429.7,1.0,0.65787,0.00015,25.19067]
[1779275741917,34.86,77429.78,1.0,0.65788,0.00015,25.19028]
[1779275742050,34.86,77429.78,1.0,0.65788,0.00015,25.19028]
[1779275742132,34.86,77429.71,1.0,0.65788,0.00015,25.19048]
[1779275747780,34.85,77430.85,1.0,0.65807,0.00015,25.18552]
[1779275752815,34.85,77430.9,1.0,0.65809,0.00015,25.18498]
[1779275754106,34.85,77430.9,1.0,0.65809,0.00015,25.18498]
[1779275754207,34.85,77431.45,1.0,0.65817,0.00015,25.18273]
[1779275759864,34.85,77429.29,1.0,0.65786,0.00015,25.19086]
[1779275766912,34.84,77430.51,1.0,0.65806,0.00015,25.18553]
[1779275771948,34.84,77428.03,1.0,0.6577,0.00015,25.195]
[1779275777989,34.83,77429.19,1.0,0.65789,0.00015,25.18996]
[1779275779690,34.83,77426.92,1.0,0.65754,0.00015,25.19888]
[1779275780007,34.83,77423.88,1.0,0.65708,0.00015,25.2108]
[1779275785040,34.83,77422.72,1.0,0.65692,0.00015,25.21492]
[1779275790080,34.82,77422.82,1.0,0.65695,0.00015,25.21406]
[1779275795117,34.82,77423.19,1.0,0.65704,0.00015,25.20861]
[1779275798611,34.82,77423.15,1.0,0.65704,0.00015,25.20868]
[1779275798630,34.82,77422.69,1.0,0.65698,0.00015,25.21022]
[1779275799173,34.82,77422.69,1.0,0.65698,0.00015,25.21022]
[1779275799229,34.82,77423.57,1.0,0.65711,0.00015,25.20674]
[1779275805187,34.81,77424.86,1.0,0.65733,0.00015,25.20112]
[1779275811229,34.81,77424.73,1.0,0.65733,0.00015,25.20113]
[1779275812707,34.81,77424.73,1.0,0.65733,0.00015,25.20113]
[1779275812814,34.81,77424.89,1.0,0.65735,0.00015,25.20041]
[1779275813242,34.81,77432.03,1.0,0.65846,0.00015,25.17201]
[1779275818278,34.8,77434.84,1.0,0.6589,0.00015,25.16051]
[1779275831369,34.8,77434.88,1.0,0.65893,0.00015,25.15976]
[1779275836404,34.8,77435.17,1.0,0.65896,0.00015,25.15883]
[1779275842445,34.8,77435.96,1.0,0.65907,0.00015,25.15595]
[1779275847480,34.8,77436.16,1.0,0.6591,0.00015,25.15538]
[1779275857552,34.81,77435.75,1.0,0.65903,0.00015,25.15395]
[1779275863594,34.81,77435.52,1.0,0.65899,0.00015,25.15513]
[1779275870643,34.81,77435.82,1.0,0.65902,0.00015,25.15423]
[1779275880746,34.81,77433.7,1.0,0.65869,0.00015,25.16284]
[1779275881720,34.82,77427.58,1.0,0.65774,0.00015,25.1874]
[1779275889776,34.82,77428.29,1.0,0.65785,0.00015,25.18472]
[1779275894811,34.82,77428.23,1.0,0.65784,0.00015,25.18505]
[1779275897836,34.82,77432.26,1.0,0.65845,0.00015,25.16911]
[1779275902871,34.82,77432.3,1.0,0.65845,0.00015,25.16911]
[1779275907906,34.82,77432.3,1.0,0.65845,0.00015,25.16926]
[1779275912941,34.82,77432.86,1.0,0.65855,0.00015,25.16366]
[1779275917976,34.82,77434.3,1.0,0.65876,0.00015,25.1581]
[1779275923010,34.83,77433.86,1.0,0.65869,0.00015,25.16003]
[1779275928045,34.83,77433.7,1.0,0.65866,0.00015,25.16084]
[1779275934088,34.83,77433.49,1.0,0.65862,0.00015,25.16187]
[1779275939123,34.83,77433.81,1.0,0.65866,0.00015,25.16076]
[1779275940633,34.83,77433.81,1.0,0.65866,0.00015,25.16076]
[1779275940734,34.83,77433.85,1.0,0.65866,0.00015,25.16067]
[1779275949193,34.83,77436.72,1.0,0.65909,0.00015,25.14954]
[1779275955235,34.84,77436.08,1.0,0.65899,0.00015,25.15235]
[1779275960270,34.84,77435.36,1.0,0.65887,0.00015,25.1554]
[1779275969521,34.84,77435.33,1.0,0.65886,0.00015,25.15567]
[1779275969623,34.84,77435.33,1.0,0.65885,0.00015,25.15589]
[1779275972549,34.84,77435.33,1.0,0.65885,0.00015,25.15589]
[1779275972628,34.84,77434.91,1.0,0.6588,0.00015,25.15414]
[1779275975148,34.84,77435.41,1.0,0.65888,0.00015,25.15215]
[1779275975375,34.84,77435.4,1.0,0.65887,0.00015,25.15226]
[1779275980410,34.84,77435.61,1.0,0.6589,0.00015,25.15161]
[1779275985243,34.85,77433.23,1.0,0.65853,0.00015,25.1612]
[1779275985444,34.85,77431.34,1.0,0.65824,0.00015,25.16877]
[1779275990480,34.85,77426.28,1.0,0.65745,0.00015,25.18891]
[1779275994998,34.85,77423.16,1.0,0.65697,0.00015,25.20126]
[1779275996618,34.85,77414.07,1.0,0.65557,0.00015,25.23704]
[1779275997529,34.85,77403.99,1.0,0.65401,0.00015,25.27628]
[1779276002563,34.85,77402.68,1.0,0.6538,0.00015,25.28154]
[1779276003870,34.85,77402.68,1.0,0.6538,0.00015,25.28154]
[1779276004578,34.85,77413.71,1.0,0.6555,0.00015,25.23877]
[1779276005584,34.85,77414.67,1.0,0.65565,0.00015,25.2351]
[1779276011627,34.86,77415.95,1.0,0.65583,0.00015,25.23038]
[1779276013641,34.86,77421.31,1.0,0.65666,0.00015,25.2094]
[1779276018676,34.86,77422.35,1.0,0.65682,0.00015,25.20531]
[1779276023711,34.86,77420.94,1.0,0.6566,0.00015,25.21085]
[1779276026552,34.86,77420.83,1.0,0.65658,0.00015,25.21128]
[1779276029031,34.86,77418.29,1.0,0.65619,0.00015,25.22122]
[1779276034788,34.85,77420.67,1.0,0.65658,0.00015,25.20831]
[1779276039824,34.85,77420.73,1.0,0.65659,0.00015,25.20806]
[1779276044859,34.85,77420.55,1.0,0.65656,0.00015,25.20874]
[1779276049894,34.85,77422.3,1.0,0.65683,0.00015,25.20183]
[1779276057950,34.85,77422.93,1.0,0.65693,0.00015,25.19934]
[1779276062985,34.85,77419.96,1.0,0.65647,0.00015,25.21099]
[1779276064473,34.85,77419.96,1.0,0.65647,0.00015,25.21099]
[1779276070034,34.86,77416.73,1.0,0.65597,0.00015,25.22379]
[1779276075073,34.86,77415.04,1.0,0.6557,0.00015,25.23062]
[1779276080108,34.86,77416.12,1.0,0.65586,0.00015,25.22662]
[1779276086151,34.86,77416.23,1.0,0.65587,0.00015,25.22644]
[1779276091186,34.86,77415.98,1.0,0.65584,0.00015,25.2241]
[1779276096221,34.87,77416.15,1.0,0.65586,0.00015,25.22364]
[1779276101256,34.87,77413.64,1.0,0.65546,0.00015,25.23362]
[1779276104295,34.87,77408.91,1.0,0.65473,0.00015,25.2521]
[1779276109331,34.87,77407.66,1.0,0.65454,0.00015,25.25702]
[1779276114366,34.87,77406.95,1.0,0.65442,0.00015,25.26002]
[1779276116214,34.87,77406.95,1.0,0.65442,0.00015,25.26002]
[1779276118394,34.87,77399.09,1.0,0.65319,0.00015,25.29066]
[1779276123429,34.88,77402.43,1.0,0.65369,0.00015,25.27817]
[1779276128465,34.88,77402.1,1.0,0.65364,0.00015,25.27957]
[1779276133501,34.88,77403.23,1.0,0.65381,0.00015,25.27535]
[1779276134682,34.88,77403.23,1.0,0.65381,0.00015,25.27535]
[1779276135515,34.88,77408.18,1.0,0.65457,0.00015,25.25627]
[1779276140550,34.88,77412.52,1.0,0.65523,0.00015,25.23958]
[1779276143571,34.88,77406.07,1.0,0.65424,0.00015,25.26469]
[1779276148606,34.88,77406.15,1.0,0.65424,0.00015,25.26451]
[1779276153641,34.88,77403.65,1.0,0.65387,0.00015,25.2707]
[1779276156894,34.89,77403.47,1.0,0.65384,0.00015,25.27146]
[1779276157669,34.89,77398.87,1.0,0.65313,0.00015,25.28927]
[1779276162704,34.89,77397.71,1.0,0.65295,0.00015,25.29381]
[1779276167739,34.89,77397.71,1.0,0.65294,0.00015,25.29388]
[1779276172774,34.89,77402.46,1.0,0.65367,0.00015,25.27571]
[1779276176492,34.89,77403.94,1.0,0.6539,0.00015,25.2701]
[1779276182844,34.89,77405.31,1.0,0.6541,0.00015,25.26509]
[1779276191907,34.9,77404.3,1.0,0.65393,0.00015,25.26935]
[1779276196942,34.9,77406.05,1.0,0.6542,0.00015,25.26271]
[1779276201977,34.9,77406.04,1.0,0.65419,0.00015,25.2628]
[1779276207012,34.9,77405.23,1.0,0.65406,0.00015,25.26599]
[1779276212047,34.9,77405.29,1.0,0.65409,0.00015,25.2623]
[1779276217082,34.9,77407.04,1.0,0.65436,0.00015,25.25559]
[1779276222117,34.9,77406.85,1.0,0.65432,0.00015,25.2564]
[1779276228068,34.9,77409.44,1.0,0.65472,0.00015,25.24645]
[1779276229218,34.9,77414.41,1.0,0.65548,0.00015,25.22721]
[1779276235208,34.9,77415.38,1.0,0.65562,0.00015,25.22369]
[1779276240242,34.91,77415.28,1.0,0.6556,0.00015,25.22429]
[1779276244315,34.91,77415.29,1.0,0.6556,0.00015,25.2243]
[1779276246285,34.91,77419.93,1.0,0.65631,0.00015,25.20623]
[1779276252326,34.9,77420.38,1.0,0.6564,0.00015,25.20385]
[1779276257362,34.9,77422.13,1.0,0.65669,0.00015,25.19649]
[1779276262397,34.89,77421.05,1.0,0.65654,0.00015,25.20024]
[1779276267431,34.89,77420.61,1.0,0.65649,0.00015,25.20148]
[1779276272469,34.88,77422.27,1.0,0.65678,0.00015,25.19095]
[1779276277502,34.88,77422.42,1.0,0.65682,0.00015,25.1899]
[1779276282537,34.88,77418.87,1.0,0.65627,0.00015,25.20403]
[1779276287571,34.88,77419.79,1.0,0.6564,0.00015,25.20075]
[1779276292607,34.89,77420.71,1.0,0.65653,0.00015,25.19747]
[1779276297642,34.89,77420.34,1.0,0.65646,0.00015,25.19925]
[1779276301569,34.89,77418.04,1.0,0.6561,0.00015,25.20846]
[1779276308988,34.89,77417.28,1.0,0.65597,0.00015,25.21173]
[1779276314761,34.9,77417.27,1.0,0.65595,0.00015,25.21225]
[1779276319796,34.9,77417.84,1.0,0.65603,0.00015,25.21028]
[1779276330873,34.91,77417.62,1.0,0.65597,0.00015,25.21173]
[1779276335909,34.91,77417.58,1.0,0.65598,0.00015,25.2086]
[1779276340944,34.91,77417.55,1.0,0.65596,0.00015,25.20895]
[1779276345979,34.91,77417.54,1.0,0.65595,0.00015,25.20921]
[1779276352021,34.92,77417.59,1.0,0.65595,0.00015,25.20928]
[1779276357056,34.92,77417.69,1.0,0.65596,0.00015,25.20911]
[1779276362091,34.92,77417.6,1.0,0.65594,0.00015,25.20968]
[1779276367126,34.92,77414.89,1.0,0.65551,0.00015,25.22044]
[1779276374175,34.92,77414.95,1.0,0.65551,0.00015,25.22044]
[1779276381224,34.93,77415.59,1.0,0.6556,0.00015,25.21816]
[1779276387266,34.93,77416.26,1.0,0.6557,0.00015,25.21574]
[1779276392301,34.93,77416.66,1.0,0.65577,0.00015,25.21084]
[1779276397337,34.93,77417.09,1.0,0.65583,0.00015,25.20936]
[1779276406400,34.93,77417.12,1.0,0.65582,0.00015,25.2096]
[1779276407341,34.93,77417.12,1.0,0.65582,0.00015,25.2096]
[1779276412442,34.94,77418.14,1.0,0.65597,0.00015,25.20586]
[1779276418484,34.94,77417.89,1.0,0.65592,0.00015,25.20709]
[1779276423519,34.94,77418.0,1.0,0.65593,0.00015,25.20688]
[1779276432458,34.94,77417.88,1.0,0.65591,0.00015,25.20752]
[1779276432515,34.94,77417.88,1.0,0.65591,0.00015,25.20752]
[1779276434596,34.94,77410.04,1.0,0.65469,0.00015,25.23827]
[1779276440638,34.95,77410.06,1.0,0.65469,0.00015,25.2383]
[1779276445673,34.95,77409.95,1.0,0.65467,0.00015,25.2388]
[1779276449166,34.95,77413.46,1.0,0.65521,0.00015,25.22522]
[1779276454736,34.95,77416.53,1.0,0.65569,0.00015,25.20997]
[1779276461785,34.95,77416.48,1.0,0.65567,0.00015,25.21045]
[1779276467829,34.95,77416.51,1.0,0.65567,0.00015,25.21056]
[1779276472865,34.96,77416.5,1.0,0.65566,0.00015,25.21078]
[1779276477899,34.96,77416.61,1.0,0.65567,0.00015,25.21053]
[1779276483756,34.96,77416.68,1.0,0.65568,0.00015,25.21032]
[1779276488977,34.96,77417.83,1.0,0.65584,0.00015,25.20616]
[1779276495019,34.96,77419.24,1.0,0.65605,0.00015,25.20094]
[1779276500054,34.96,77418.81,1.0,0.65598,0.00015,25.20283]
[1779276506096,34.96,77420.84,1.0,0.65631,0.00015,25.19435]
[1779276515159,34.95,77420.75,1.0,0.65635,0.00015,25.19017]
[1779276521201,34.94,77419.07,1.0,0.65611,0.00015,25.19606]
[1779276528251,34.94,77418.99,1.0,0.65613,0.00015,25.19559]
[1779276528823,34.94,77418.99,1.0,0.65613,0.00015,25.19559]
[1779276529263,34.94,77413.71,1.0,0.65532,0.00015,25.21606]
[1779276533291,34.94,77409.62,1.0,0.65469,0.00015,25.23207]
[1779276540340,34.94,77409.22,1.0,0.65462,0.00015,25.23377]
[1779276545375,34.94,77398.95,1.0,0.65303,0.00015,25.27342]
[1779276547389,34.94,77397.67,1.0,0.65284,0.00015,25.27829]
[1779276548844,34.94,77397.67,1.0,0.65284,0.00015,25.27829]
[1779276550413,34.94,77393.14,1.0,0.65213,0.00015,25.29574]
[1779276556455,34.95,77393.06,1.0,0.6521,0.00015,25.29651]
[1779276561490,34.95,77392.55,1.0,0.65201,0.00015,25.2988]
[1779276567065,34.95,77391.91,1.0,0.6519,0.00015,25.3015]
[1779276572566,34.96,77391.79,1.0,0.65188,0.00015,25.29889]
[1779276577603,34.96,77396.06,1.0,0.65254,0.00015,25.28276]
[1779276582638,34.96,77396.3,1.0,0.65257,0.00015,25.2819]
[1779276587676,34.96,77395.81,1.0,0.65249,0.00015,25.28381]
[1779276592711,34.96,77396.47,1.0,0.65259,0.00015,25.28134]
[1779276597746,34.96,77397.87,1.0,0.65281,0.00015,25.27605]
[1779276603788,34.96,77400.44,1.0,0.6532,0.00015,25.26631]
[1779276608823,34.96,77399.78,1.0,0.65309,0.00015,25.26896]
[1779276613858,34.96,77400.13,1.0,0.65314,0.00015,25.26773]
[1779276618893,34.96,77400.55,1.0,0.6532,0.00015,25.26624]
[1779276624935,34.96,77400.28,1.0,0.65316,0.00015,25.26743]
[1779276629972,34.97,77404.31,1.0,0.65377,0.00015,25.25211]
[1779276635008,34.97,77404.38,1.0,0.65379,0.00015,25.24852]
[1779276638711,34.97,77404.56,1.0,0.65382,0.00015,25.24795]
[1779276644072,34.97,77405.5,1.0,0.65396,0.00015,25.24446]
[1779276649107,34.97,77406.42,1.0,0.65409,0.00015,25.24101]
[1779276654143,34.97,77407.11,1.0,0.6542,0.00015,25.23845]
[1779276661191,34.97,77406.93,1.0,0.65416,0.00015,25.23932]
[1779276666227,34.97,77407.8,1.0,0.65429,0.00015,25.23606]
[1779276671262,34.98,77406.65,1.0,0.65411,0.00015,25.24062]
[1779276677304,34.98,77406.59,1.0,0.6541,0.00015,25.241]
[1779276684356,34.98,77407.27,1.0,0.6542,0.00015,25.23851]
[1779276689393,34.98,77406.56,1.0,0.65408,0.00015,25.24134]
[1779276695435,34.98,77406.77,1.0,0.65413,0.00015,25.23712]
[1779276702483,34.98,77406.92,1.0,0.65415,0.00015,25.23668]
[1779276707519,34.98,77407.25,1.0,0.65419,0.00015,25.23551]
[1779276708526,34.98,77399.77,1.0,0.65304,0.00015,25.26436]
[1779276711002,34.99,77398.96,1.0,0.65291,0.00015,25.26756]
[1779276711574,34.99,77392.21,1.0,0.65186,0.00015,25.29347]
[1779276715575,34.99,77388.17,1.0,0.65122,0.00015,25.30905]
[1779276720610,34.99,77389.65,1.0,0.65144,0.00015,25.30375]
[1779276726652,35.0,77389.4,1.0,0.65139,0.00015,25.30506]
[1779276735715,35.0,77387.54,1.0,0.65108,0.00015,25.31259]
[1779276740750,35.0,77391.53,1.0,0.65169,0.00015,25.29778]
[1779276745785,35.0,77391.64,1.0,0.65171,0.00015,25.29734]
[1779276750820,35.0,77386.12,1.0,0.65085,0.00015,25.31824]
[1779276755855,35.01,77384.64,1.0,0.65063,0.00015,25.32052]
[1779276760889,35.01,77385.07,1.0,0.65069,0.00015,25.31911]
[1779276765925,35.01,77384.62,1.0,0.65061,0.00015,25.321]
[1779276770959,35.01,77384.51,1.0,0.65059,0.00015,25.32162]
[1779276775994,35.01,77385.55,1.0,0.65074,0.00015,25.3179]
[1779276779016,35.02,77390.71,1.0,0.65154,0.00015,25.29854]
[1779276784052,35.02,77391.44,1.0,0.65164,0.00015,25.29607]
[1779276789087,35.02,77389.52,1.0,0.65133,0.00015,25.3036]
[1779276795130,35.02,77388.59,1.0,0.65118,0.00015,25.30741]
[1779276800165,35.03,77388.98,1.0,0.65123,0.00015,25.30618]
[1779276806206,35.03,77387.69,1.0,0.65102,0.00015,25.31131]
[1779276813256,35.03,77387.51,1.0,0.651,0.00015,25.30877]
[1779276818291,35.03,77390.78,1.0,0.65149,0.00015,25.29664]
[1779276823329,35.04,77390.13,1.0,0.65138,0.00015,25.29935]
[1779276828364,35.04,77390.32,1.0,0.6514,0.00015,25.29894]
[1779276833399,35.04,77388.25,1.0,0.65107,0.00015,25.30701]
[1779276838443,35.04,77392.34,1.0,0.6517,0.00015,25.29172]
[1779276843478,35.04,77393.63,1.0,0.6519,0.00015,25.2868]
[1779276848513,35.04,77393.19,1.0,0.65183,0.00015,25.28845]
[1779276853549,35.04,77399.3,1.0,0.65277,0.00015,25.26514]
[1779276859651,35.04,77401.98,1.0,0.65318,0.00015,25.25502]
[1779276864686,35.04,77402.16,1.0,0.6532,0.00015,25.25445]
[1779276869226,35.05,77402.16,1.0,0.6532,0.00015,25.25455]
[1779276874757,35.05,77402.96,1.0,0.65334,0.00015,25.24797]
[1779276879792,35.05,77402.39,1.0,0.65325,0.00015,25.25013]
[1779276884827,35.05,77402.98,1.0,0.65335,0.00015,25.24786]
[1779276889862,35.05,77404.25,1.0,0.65354,0.00015,25.243]
[1779276894896,35.05,77404.18,1.0,0.65353,0.00015,25.24329]
[1779276901946,35.05,77404.66,1.0,0.6536,0.00015,25.24149]
[1779276907988,35.05,77405.34,1.0,0.6537,0.00015,25.23893]
[1779276913025,35.05,77406.25,1.0,0.65384,0.00015,25.23551]
[1779276918060,35.05,77406.86,1.0,0.65393,0.00015,25.23325]
[1779276923095,35.05,77404.87,1.0,0.65362,0.00015,25.24098]
[1779276928129,35.05,77405.97,1.0,0.65379,0.00015,25.23685]
[1779276933165,35.05,77407.0,1.0,0.65396,0.00015,25.22947]
[1779276936190,35.05,77415.09,1.0,0.6552,0.00015,25.19834]
[1779276941225,35.05,77416.09,1.0,0.65535,0.00015,25.19471]
[1779276946260,35.06,77415.82,1.0,0.6553,0.00015,25.19599]
[1779276951910,35.06,77415.45,1.0,0.65523,0.00015,25.1976]
[1779276957337,35.06,77415.56,1.0,0.65524,0.00015,25.19746]
[1779276961364,35.06,77408.61,1.0,0.65417,0.00015,25.22442]
[1779276965865,35.06,77404.17,1.0,0.65348,0.00015,25.24155]
[1779276966516,35.06,77393.83,1.0,0.65189,0.00015,25.28094]
[1779276967408,35.06,77386.99,1.0,0.65083,0.00015,25.30677]
[1779276968536,35.06,77386.99,1.0,0.65083,0.00015,25.30677]
[1779276968548,35.06,77385.83,1.0,0.65065,0.00015,25.31124]
[1779276974457,35.07,77384.77,1.0,0.65048,0.00015,25.31542]
[1779276981506,35.07,77384.59,1.0,0.65044,0.00015,25.31632]
[1779276986540,35.07,77384.71,1.0,0.65045,0.00015,25.31604]
[1779276991576,35.07,77384.75,1.0,0.65047,0.00015,25.31251]
[1779276996620,35.07,77385.32,1.0,0.65055,0.00015,25.31051]
[1779277001654,35.07,77385.4,1.0,0.65056,0.00015,25.31034]
[1779277002013,35.07,77385.4,1.0,0.65056,0.00015,25.31034]
[1779277002662,35.07,77384.6,1.0,0.65044,0.00015,25.31337]
[1779277004264,35.07,77384.33,1.0,0.65039,0.00015,25.3144]
[1779277004676,35.07,77378.94,1.0,0.64956,0.00015,25.33459]
[1779277005239,35.07,77378.94,1.0,0.64956,0.00015,25.33459]
[1779277005683,35.07,77373.74,1.0,0.64876,0.00015,25.35395]
[1779277007989,35.08,77372.03,1.0,0.64849,0.00015,25.36035]
[1779277014745,35.08,77370.95,1.0,0.64831,0.00015,25.36461]
[1779277019782,35.08,77370.94,1.0,0.6483,0.00015,25.36482]
[1779277027837,35.08,77369.66,1.0,0.6481,0.00015,25.36982]
[1779277033879,35.08,77369.8,1.0,0.64811,0.00015,25.3695]
[1779277035303,35.08,77370.1,1.0,0.64815,0.00015,25.36842]
[1779277040928,35.09,77369.61,1.0,0.64807,0.00015,25.37043]
[1779277048984,35.09,77369.63,1.0,0.64806,0.00015,25.37063]
[1779277054022,35.09,77369.09,1.0,0.64799,0.00015,25.36929]
[1779277063085,35.09,77369.3,1.0,0.64801,0.00015,25.36881]
[1779277069126,35.1,77368.48,1.0,0.64788,0.00015,25.37204]
[1779277074162,35.1,77367.78,1.0,0.64776,0.00015,25.37477]
[1779277076588,35.1,77367.58,1.0,0.64773,0.00015,25.37554]
[1779277076695,35.1,77367.58,1.0,0.64773,0.00015,25.37554]
[1779277076776,35.1,77367.58,1.0,0.64773,0.00015,25.37554]
[1779277076878,35.1,77367.81,1.0,0.64776,0.00015,25.37475]
[1779277077182,35.1,77363.74,1.0,0.64713,0.00015,25.38971]
[1779277084001,35.1,77363.78,1.0,0.64714,0.00015,25.38963]
[1779277090274,35.1,77362.2,1.0,0.64689,0.00015,25.39556]
[1779277095309,35.1,77361.27,1.0,0.64674,0.00015,25.39903]
[1779277096108,35.1,77361.27,1.0,0.64674,0.00015,25.39903]
[1779277102360,35.1,77357.4,1.0,0.64614,0.00016,25.41317]
[1779277107395,35.1,77356.77,1.0,0.64604,0.00016,25.41545]
[1779277112430,35.1,77352.87,1.0,0.64546,0.00016,25.42608]
[1779277114642,35.1,77352.83,1.0,0.64545,0.00016,25.42621]
[1779277114657,35.1,77352.83,1.0,0.64545,0.00016,25.42621]
[1779277114918,35.1,77352.83,1.0,0.64545,0.00016,25.42621]
[1779277117806,35.1,77356.64,1.0,0.64604,0.00016,25.41234]
[1779277123507,35.1,77353.29,1.0,0.64552,0.00016,25.42445]
[1779277128542,35.1,77353.33,1.0,0.64553,0.00016,25.42424]
[1779277135590,35.1,77353.68,1.0,0.64559,0.00016,25.42287]
[1779277140625,35.1,77352.96,1.0,0.64548,0.00016,25.42541]
[1779277145663,35.1,77353.47,1.0,0.64557,0.00016,25.42347]
[1779277152710,35.1,77353.58,1.0,0.64559,0.00016,25.42295]
[1779277157745,35.09,77353.99,1.0,0.64565,0.00016,25.4214]
[1779277163786,35.09,77354.35,1.0,0.64571,0.00016,25.42003]
[1779277168822,35.09,77355.56,1.0,0.6459,0.00016,25.41561]
[1779277171560,35.09,77355.56,1.0,0.6459,0.00016,25.41561]
[1779277171636,35.09,77355.56,1.0,0.6459,0.00016,25.41561]
[1779277172851,35.09,77361.36,1.0,0.64682,0.00015,25.39093]
[1779277177887,35.09,77360.71,1.0,0.64671,0.00015,25.39337]
[1779277179145,35.09,77360.58,1.0,0.64669,0.00015,25.39386]
[1779277179171,35.09,77360.58,1.0,0.64669,0.00015,25.39386]
[1779277187957,35.1,77359.23,1.0,0.64648,0.00016,25.39887]
[1779277192992,35.1,77359.11,1.0,0.64646,0.00016,25.39933]
[1779277193142,35.1,77359.11,1.0,0.64646,0.00016,25.39933]
[1779277195680,35.1,77359.47,1.0,0.64652,0.00016,25.39803]
[1779277200709,35.1,77359.47,1.0,0.64651,0.00016,25.39804]
[1779277201294,35.1,77359.36,1.0,0.6465,0.00016,25.39848]
[1779277207091,35.1,77357.21,1.0,0.64616,0.00016,25.40633]
[1779277213459,35.1,77356.59,1.0,0.64607,0.00016,25.40859]
[1779277219176,35.1,77358.13,1.0,0.64631,0.00016,25.40298]
[1779277223428,35.1,77358.53,1.0,0.64637,0.00016,25.40152]
[1779277229246,35.1,77358.09,1.0,0.6463,0.00016,25.40314]
[1779277232024,35.1,77358.11,1.0,0.6463,0.00016,25.40308]
[1779277236112,35.1,77357.56,1.0,0.64623,0.00016,25.4016]
[1779277241359,35.1,77355.92,1.0,0.64598,0.00016,25.40759]
[1779277242337,35.1,77346.23,1.0,0.64447,0.00016,25.44267]
[1779277246358,35.1,77345.81,1.0,0.64441,0.00016,25.4441]
[1779277247114,35.1,77345.81,1.0,0.64441,0.00016,25.4441]
[1779277247374,35.1,77340.97,1.0,0.64366,0.00016,25.46143]
[1779277252409,35.09,77337.62,1.0,0.64315,0.00016,25.47318]
[1779277257444,35.09,77335.26,1.0,0.64279,0.00016,25.48134]
[1779277262471,35.09,77335.01,1.0,0.64275,0.00016,25.48218]
[1779277262486,35.09,77335.01,1.0,0.64275,0.00016,25.48218]
[1779277269528,35.08,77339.34,1.0,0.64345,0.00016,25.46617]
[1779277274567,35.08,77339.68,1.0,0.64351,0.00016,25.46473]
[1779277276017,35.08,77339.68,1.0,0.64351,0.00016,25.46473]
[1779277276026,35.08,77339.68,1.0,0.64351,0.00016,25.46473]
[1779277281616,35.08,77335.62,1.0,0.64289,0.00016,25.47889]
[1779277287658,35.07,77334.75,1.0,0.64277,0.00016,25.48166]
[1779277294710,35.07,77334.79,1.0,0.64281,0.00016,25.47764]
[1779277299745,35.07,77334.42,1.0,0.64276,0.00016,25.47869]
[1779277304780,35.06,77330.14,1.0,0.64211,0.00016,25.49362]
[1779277310821,35.06,77329.76,1.0,0.64205,0.00016,25.49481]
[1779277315858,35.06,77327.97,1.0,0.64178,0.00016,25.50109]
[1779277316864,35.06,77321.77,1.0,0.64081,0.00016,25.52295]
[1779277321899,35.06,77319.26,1.0,0.64041,0.00016,25.53197]
[1779277325214,35.06,77319.92,1.0,0.64051,0.00016,25.52966]
[1779277325927,35.06,77318.71,1.0,0.64032,0.00016,25.53398]
[1779277330962,35.07,77318.43,1.0,0.64027,0.00016,25.53515]
[1779277335661,35.07,77316.27,1.0,0.63992,0.00016,25.54284]
[1779277335997,35.07,77314.52,1.0,0.63965,0.00016,25.54898]
[1779277341035,35.07,77312.94,1.0,0.6394,0.00016,25.5546]
[1779277346070,35.07,77312.09,1.0,0.63926,0.00016,25.55766]
[1779277347011,35.07,77312.09,1.0,0.63926,0.00016,25.55766]
[1779277347209,35.07,77304.87,1.0,0.63813,0.00016,25.58267]
[1779277347556,35.07,77304.87,1.0,0.63813,0.00016,25.58267]
[1779277347570,35.07,77304.87,1.0,0.63813,0.00016,25.58267]
[1779277347632,35.07,77304.87,1.0,0.63813,0.00016,25.58267]
[1779277348167,35.07,77304.87,1.0,0.63813,0.00016,25.58267]
[1779277348172,35.07,77274.64,1.0,0.63338,0.00016,25.68504]
[1779277348567,35.07,77274.64,1.0,0.63338,0.00016,25.68504]
[1779277349094,35.07,77274.64,1.0,0.63338,0.00016,25.68504]
[1779277349106,35.07,77277.02,1.0,0.63376,0.00016,25.67704]
[1779277349893,35.07,77277.02,1.0,0.63376,0.00016,25.67704]
[1779277349986,35.07,77277.02,1.0,0.63376,0.00016,25.67704]
[1779277350141,35.07,77277.02,1.0,0.63376,0.00016,25.67704]
[1779277350377,35.07,77294.05,1.0,0.63644,0.00016,25.61968]
[1779277351267,35.07,77294.05,1.0,0.63644,0.00016,25.61968]
[1779277351120,35.07,77299.23,1.0,0.63726,0.00016,25.59858]
[1779277351866,35.07,77299.23,1.0,0.63726,0.00016,25.59858]
[1779277352011,35.07,77299.23,1.0,0.63726,0.00016,25.59858]
[1779277352127,35.07,77295.23,1.0,0.63663,0.00016,25.61233]
[1779277352442,35.07,77295.23,1.0,0.63663,0.00016,25.61233]
[1779277352763,35.07,77295.23,1.0,0.63663,0.00016,25.61233]
[1779277353103,35.07,77295.23,1.0,0.63663,0.00016,25.61233]
[1779277353134,35.07,77290.66,1.0,0.63591,0.00016,25.62793]
[1779277354390,35.07,77295.46,1.0,0.63666,0.00016,25.61167]
[1779277355083,35.07,77295.46,1.0,0.63666,0.00016,25.61167]
[1779277355148,35.07,77300.42,1.0,0.63744,0.00016,25.59469]
[1779277355679,35.07,77300.42,1.0,0.63744,0.00016,25.59469]
[1779277355837,35.07,77300.42,1.0,0.63744,0.00016,25.59469]
[1779277358169,35.07,77305.25,1.0,0.63819,0.00016,25.57808]
[1779277361272,35.07,77304.42,1.0,0.63806,0.00016,25.58096]
[1779277363250,35.07,77304.93,1.0,0.63814,0.00016,25.57922]
[1779277373323,35.08,77301.27,1.0,0.63756,0.00016,25.59206]
[1779277377834,35.08,77298.82,1.0,0.63717,0.00016,25.60053]
[1779277380214,35.08,77299.33,1.0,0.63725,0.00016,25.59877]
[1779277383518,35.08,77298.77,1.0,0.63717,0.00016,25.60067]
[1779277388379,35.08,77293.93,1.0,0.6364,0.00016,25.61724]
[1779277393415,35.08,77291.73,1.0,0.63605,0.00016,25.62504]
[1779277398307,35.08,77291.23,1.0,0.63596,0.00016,25.62692]
[1779277399459,35.09,77300.54,1.0,0.63741,0.00016,25.59529]
[1779277404494,35.09,77303.34,1.0,0.63784,0.00016,25.5861]
[1779277408556,35.09,77303.76,1.0,0.6379,0.00016,25.58467]
[1779277413561,35.09,77300.51,1.0,0.6374,0.00016,25.59246]
[1779277413882,35.09,77300.51,1.0,0.6374,0.00016,25.59246]
[1779277414921,35.09,77297.44,1.0,0.63692,0.00016,25.60295]
[1779277420606,35.09,77291.76,1.0,0.63603,0.00016,25.62238]
[1779277426648,35.1,77290.09,1.0,0.63575,0.00016,25.62838]
[1779277429301,35.1,77290.09,1.0,0.63575,0.00016,25.62838]
[1779277429334,35.1,77290.09,1.0,0.63575,0.00016,25.62838]
[1779277429588,35.1,77290.09,1.0,0.63574,0.00016,25.62854]
[1779277433012,35.1,77292.04,1.0,0.63604,0.00016,25.62205]
[1779277433696,35.1,77297.51,1.0,0.6369,0.00016,25.60357]
[1779277434704,35.1,77302.04,1.0,0.6376,0.00016,25.58815]
[1779277437726,35.1,77304.78,1.0,0.63803,0.00016,25.57883]
[1779277440105,35.1,77307.99,1.0,0.63853,0.00016,25.56778]
[1779277440206,35.1,77308.6,1.0,0.63862,0.00016,25.5657]
[1779277440640,35.1,77308.6,1.0,0.63862,0.00016,25.5657]
[1779277442356,35.1,77309.9,1.0,0.63883,0.00016,25.56121]
[1779277442761,35.1,77311.23,1.0,0.63904,0.00016,25.5565]
[1779277445780,35.1,77307.2,1.0,0.63841,0.00016,25.57029]
[1779277447699,35.1,77308.18,1.0,0.63857,0.00016,25.56685]
[1779277447795,35.1,77308.59,1.0,0.63864,0.00016,25.56539]
[1779277452830,35.1,77308.4,1.0,0.63862,0.00016,25.56579]
[1779277455830,35.1,77309.52,1.0,0.6388,0.00016,25.56182]
[1779277455851,35.1,77308.52,1.0,0.63864,0.00016,25.56524]
[1779277460886,35.1,77305.87,1.0,0.63823,0.00016,25.57441]
[1779277464499,35.1,77307.62,1.0,0.6385,0.00016,25.56843]
[1779277464915,35.1,77308.33,1.0,0.63861,0.00016,25.566]
[1779277465921,35.1,77314.65,1.0,0.63959,0.00016,25.5441]
[1779277470957,35.1,77314.8,1.0,0.63963,0.00016,25.54341]
[1779277474934,35.09,77314.67,1.0,0.63962,0.00016,25.54029]
[1779277483043,35.09,77312.25,1.0,0.63926,0.00016,25.54838]
[1779277488078,35.09,77313.11,1.0,0.63941,0.00016,25.54506]
[1779277493113,35.08,77313.64,1.0,0.63951,0.00016,25.54278]
[1779277498148,35.08,77315.04,1.0,0.63974,0.00016,25.53748]
[1779277503183,35.07,77318.38,1.0,0.64028,0.00016,25.52543]
[1779277508218,35.07,77318.9,1.0,0.64038,0.00016,25.52324]
[1779277513253,35.06,77318.67,1.0,0.64036,0.00016,25.52369]
[1779277519295,35.06,77318.46,1.0,0.64034,0.00016,25.52398]
[1779277524332,35.05,77317.58,1.0,0.64022,0.00016,25.52669]
[1779277529368,35.05,77316.89,1.0,0.64013,0.00016,25.52873]
[1779277534402,35.05,77316.18,1.0,0.64005,0.00016,25.52735]
[1779277539438,35.04,77314.52,1.0,0.6398,0.00016,25.53275]
[1779277544473,35.04,77314.74,1.0,0.63985,0.00016,25.53158]
[1779277549508,35.03,77317.76,1.0,0.64034,0.00016,25.52063]
[1779277554546,35.03,77317.71,1.0,0.64035,0.00016,25.52046]
[1779277559581,35.02,77318.02,1.0,0.64041,0.00016,25.51902]
[1779277564616,35.02,77315.79,1.0,0.64008,0.00016,25.5265]
[1779277569650,35.02,77315.77,1.0,0.64009,0.00016,25.5262]
[1779277574686,35.01,77315.5,1.0,0.64006,0.00016,25.52678]
[1779277579721,35.01,77317.94,1.0,0.64046,0.00016,25.51787]
[1779277584756,35.0,77315.89,1.0,0.64015,0.00016,25.52473]
[1779277589791,35.0,77315.77,1.0,0.64014,0.00016,25.5248]
[1779277594826,34.99,77313.14,1.0,0.63976,0.00016,25.53016]
[1779277600912,34.99,77313.05,1.0,0.63976,0.00016,25.53026]
[1779277606910,34.99,77315.15,1.0,0.64011,0.00016,25.52231]
[1779277607916,34.98,77319.47,1.0,0.64079,0.00016,25.50706]
[1779277615974,34.98,77320.92,1.0,0.64103,0.00016,25.50154]
[1779277620012,34.98,77327.21,1.0,0.64203,0.00016,25.47908]
[1779277623525,34.98,77326.59,1.0,0.64193,0.00016,25.48122]
[1779277624031,34.98,77328.32,1.0,0.64219,0.00016,25.47527]
[1779277629065,34.99,77326.27,1.0,0.64185,0.00016,25.48309]
[1779277634004,34.99,77328.97,1.0,0.64226,0.00016,25.47391]
[1779277634101,34.99,77320.59,1.0,0.64094,0.00016,25.5037]
[1779277639135,35.0,77321.73,1.0,0.6411,0.00016,25.50012]
[1779277645178,35.0,77321.98,1.0,0.64112,0.00016,25.49976]
[1779277647270,35.0,77322.05,1.0,0.64113,0.00016,25.4996]
[1779277647372,35.01,77322.05,1.0,0.64112,0.00016,25.49978]
[1779277653234,35.01,77323.99,1.0,0.64142,0.00016,25.48996]
[1779277658378,35.01,77323.47,1.0,0.64133,0.00016,25.49199]
[1779277658422,35.01,77323.47,1.0,0.64133,0.00016,25.49199]
[1779277658909,35.02,77323.48,1.0,0.64132,0.00016,25.49223]
[1779277659275,35.02,77341.7,1.0,0.64417,0.00016,25.42716]
[1779277660348,35.02,77343.07,1.0,0.64438,0.00016,25.42222]
[1779277666325,35.02,77344.24,1.0,0.64456,0.00016,25.41806]
[1779277671360,35.02,77344.0,1.0,0.64452,0.00016,25.41897]
[1779277676395,35.02,77344.06,1.0,0.64453,0.00016,25.41878]
[1779277681430,35.02,77344.64,1.0,0.64462,0.00016,25.41671]
[1779277686464,35.02,77345.4,1.0,0.64474,0.00016,25.414]
[1779277691500,35.02,77346.21,1.0,0.64486,0.00016,25.4111]
[1779277696534,35.02,77346.03,1.0,0.64483,0.00016,25.41181]
[1779277701570,35.02,77341.2,1.0,0.64408,0.00016,25.42929]
[1779277703247,35.02,77341.11,1.0,0.64406,0.00016,25.42961]
[1779277706435,35.02,77341.16,1.0,0.64407,0.00016,25.42942]
[1779277713655,35.02,77340.24,1.0,0.64394,0.00016,25.42916]
[1779277718691,35.02,77339.02,1.0,0.64376,0.00016,25.43348]
[1779277723725,35.02,77338.54,1.0,0.64368,0.00016,25.43513]
[1779277729648,35.02,77338.36,1.0,0.64366,0.00016,25.43571]
[1779277738830,35.01,77329.49,1.0,0.64228,0.00016,25.46719]
[1779277742394,35.01,77328.14,1.0,0.64208,0.00016,25.4719]
[1779277742696,35.01,77328.14,1.0,0.64208,0.00016,25.4719]
[1779277742412,35.01,77321.27,1.0,0.641,0.00016,25.49617]
[1779277743047,35.01,77315.56,1.0,0.64011,0.00016,25.51623]
[1779277743866,35.01,77305.25,1.0,0.63849,0.00016,25.55219]
[1779277746805,35.01,77305.4,1.0,0.63851,0.00016,25.55173]
[1779277746811,35.01,77305.4,1.0,0.63851,0.00016,25.55173]
[1779277746933,35.01,77305.4,1.0,0.63851,0.00016,25.55173]
[1779277747267,35.01,77305.4,1.0,0.63851,0.00016,25.55173]
[1779277747894,35.01,77298.8,1.0,0.63747,0.00016,25.57456]
[1779277752934,35.01,77297.39,1.0,0.63725,0.00016,25.57945]
[1779277757250,35.02,77294.99,1.0,0.63687,0.00016,25.58769]
[1779277761178,35.02,77291.26,1.0,0.63628,0.00016,25.60054]
[1779277762793,35.02,77291.26,1.0,0.63628,0.00016,25.60065]
[1779277765018,35.02,77296.04,1.0,0.63701,0.00016,25.58479]
[1779277770054,35.03,77296.68,1.0,0.63709,0.00016,25.58311]
[1779277775089,35.03,77296.78,1.0,0.6371,0.00016,25.57963]
[1779277781131,35.04,77296.77,1.0,0.63708,0.00016,25.58008]
[1779277786165,35.04,77296.28,1.0,0.63699,0.00016,25.5821]
[1779277792209,35.05,77294.64,1.0,0.63672,0.00016,25.58809]
[1779277797246,35.05,77294.42,1.0,0.63667,0.00016,25.58915]
[1779277802281,35.05,77294.49,1.0,0.63668,0.00016,25.58887]
[1779277807315,35.05,77293.04,1.0,0.63646,0.00016,25.59378]
[1779277812351,35.05,77291.68,1.0,0.63625,0.00016,25.59836]
[1779277814383,35.05,77292.24,1.0,0.63634,0.00016,25.59645]
[1779277816509,35.05,77293.12,1.0,0.63647,0.00016,25.59343]
[1779277822421,35.05,77288.07,1.0,0.63568,0.00016,25.61052]
[1779277827456,35.05,77288.3,1.0,0.63572,0.00016,25.60983]
[1779277832247,35.05,77287.52,1.0,0.6356,0.00016,25.60928]
[1779277832257,35.05,77287.52,1.0,0.6356,0.00016,25.60928]
[1779277837526,35.06,77290.52,1.0,0.63605,0.00016,25.59957]
[1779277841855,35.06,77287.41,1.0,0.63555,0.00016,25.61042]
[1779277847596,35.07,77287.92,1.0,0.63561,0.00016,25.6091]
[1779277848813,35.07,77287.92,1.0,0.63561,0.00016,25.6091]
[1779277851821,35.07,77288.24,1.0,0.63565,0.00016,25.6083]
[1779277855225,35.07,77288.66,1.0,0.6357,0.00016,25.60709]
[1779277855599,35.07,77288.66,1.0,0.6357,0.00016,25.60709]
[1779277856659,35.08,77276.86,1.0,0.63384,0.00016,25.64692]
[1779277861500,35.08,77275.89,1.0,0.63368,0.00016,25.65043]
[1779277862701,35.08,77270.65,1.0,0.63285,0.00016,25.66797]
[1779277867737,35.09,77270.65,1.0,0.63283,0.00016,25.66825]
[1779277874786,35.09,77270.21,1.0,0.63275,0.00016,25.6701]
[1779277877850,35.09,77268.29,1.0,0.63244,0.00016,25.67661]
[1779277883855,35.1,77267.31,1.0,0.63227,0.00016,25.68016]
[1779277888109,35.1,77267.54,1.0,0.6323,0.00016,25.67955]
[1779277888210,35.1,77266.39,1.0,0.63212,0.00016,25.68339]
[1779277889555,35.1,77266.39,1.0,0.63212,0.00016,25.68339]
[1779277889571,35.1,77265.67,1.0,0.632,0.00016,25.68585]
[1779277891912,35.1,77261.14,1.0,0.63129,0.00016,25.69734]
[1779277893824,35.1,77261.14,1.0,0.63129,0.00016,25.69734]
[1779277894020,35.1,77260.61,1.0,0.63121,0.00016,25.69911]
[1779277894032,35.1,77259.8,1.0,0.63108,0.00016,25.70179]
[1779277894870,35.1,77259.8,1.0,0.63108,0.00016,25.70179]
[1779277894933,35.1,77256.54,1.0,0.63056,0.00016,25.71244]
[1779277897487,35.1,77254.02,1.0,0.63017,0.00016,25.72064]
[1779277897565,35.1,77254.64,1.0,0.63026,0.00016,25.71867]
[1779277902616,35.11,77253.43,1.0,0.63006,0.00016,25.72283]
[1779277908024,35.11,77253.53,1.0,0.63006,0.00016,25.72277]
[1779277909148,35.11,77253.53,1.0,0.63006,0.00016,25.72277]
[1779277911044,35.11,77258.41,1.0,0.63083,0.00016,25.70702]
[1779277917087,35.12,77260.48,1.0,0.63115,0.00016,25.70043]
[1779277922122,35.12,77262.17,1.0,0.63141,0.00016,25.69508]
[1779277924136,35.12,77266.66,1.0,0.63211,0.00016,25.68043]
[1779277925252,35.12,77266.66,1.0,0.63211,0.00016,25.68043]
[1779277925253,35.12,77266.63,1.0,0.63211,0.00016,25.68058]
[1779277928155,35.12,77268.22,1.0,0.63235,0.00016,25.67544]
[1779277933199,35.12,77268.71,1.0,0.63242,0.00016,25.67413]
[1779277937228,35.13,77273.98,1.0,0.63324,0.00016,25.65693]
[1779277941080,35.13,77274.8,1.0,0.63336,0.00016,25.6544]
[1779277944286,35.13,77279.59,1.0,0.6341,0.00016,25.63872]
[1779277949321,35.14,77279.59,1.0,0.63408,0.00016,25.6391]
[1779277954356,35.14,77280.26,1.0,0.63418,0.00016,25.63378]
[1779277959391,35.15,77287.38,1.0,0.63528,0.00016,25.61032]
[1779277962629,35.15,77288.8,1.0,0.63551,0.00016,25.60557]
[1779277962827,35.15,77288.8,1.0,0.63551,0.00016,25.60557]
[1779277964608,35.15,77289.18,1.0,0.63556,0.00016,25.60441]
[1779277964648,35.15,77289.18,1.0,0.63556,0.00016,25.60441]
[1779277965636,35.15,77289.06,1.0,0.63554,0.00016,25.60491]
[1779277965724,35.15,77295.56,1.0,0.63656,0.00016,25.58288]
[1779277972484,35.15,77297.28,1.0,0.63682,0.00016,25.57708]
[1779277975212,35.15,77297.85,1.0,0.63691,0.00016,25.57514]
[1779277976861,35.15,77297.85,1.0,0.63691,0.00016,25.57514]
[1779277982554,35.15,77299.92,1.0,0.63724,0.00016,25.5681]
[1779277989604,35.15,77302.61,1.0,0.63765,0.00016,25.55897]
[1779277990590,35.15,77302.61,1.0,0.63765,0.00016,25.55897]
[1779277996653,35.15,77302.58,1.0,0.63765,0.00016,25.55916]
[1779278004608,35.15,77302.65,1.0,0.63766,0.00016,25.55895]
[1779278004862,35.15,77302.65,1.0,0.63766,0.00016,25.55895]
[1779278010751,35.16,77306.4,1.0,0.63824,0.00016,25.54625]
[1779278015343,35.16,77306.04,1.0,0.63819,0.00016,25.54409]
[1779278023843,35.16,77306.19,1.0,0.63821,0.00016,25.54375]
[1779278024666,35.16,77306.19,1.0,0.63821,0.00016,25.54375]
[1779278029885,35.16,77306.95,1.0,0.63832,0.00016,25.54124]
[1779278030727,35.16,77306.95,1.0,0.63832,0.00016,25.54124]
[1779278038834,35.16,77305.4,1.0,0.63808,0.00016,25.54664]
[1779278040049,35.16,77305.39,1.0,0.63807,0.00016,25.54676]
[1779278045997,35.16,77305.82,1.0,0.63813,0.00016,25.54537]
[1779278052042,35.16,77305.63,1.0,0.6381,0.00016,25.54611]
[1779278058084,35.17,77305.49,1.0,0.63808,0.00016,25.54667]
[1779278061450,35.17,77305.71,1.0,0.63811,0.00016,25.54593]
[1779278069160,35.17,77306.44,1.0,0.63822,0.00016,25.54355]
[1779278074196,35.17,77306.35,1.0,0.63822,0.00016,25.54044]
[1779278075084,35.17,77306.35,1.0,0.63822,0.00016,25.54044]
[1779278080238,35.17,77305.6,1.0,0.6381,0.00016,25.54308]
[1779278085273,35.17,77305.52,1.0,0.63808,0.00016,25.54342]
[1779278090308,35.17,77305.77,1.0,0.63812,0.00016,25.54262]
[1779278096350,35.17,77305.65,1.0,0.6381,0.00016,25.54311]
[1779278097431,35.17,77305.65,1.0,0.6381,0.00016,25.54311]
[1779278103400,35.17,77305.47,1.0,0.63806,0.00016,25.54381]
[1779278108435,35.17,77306.47,1.0,0.63822,0.00016,25.54045]
[1779278113475,35.17,77306.35,1.0,0.6382,0.00016,25.54094]
[1779278118510,35.18,77306.53,1.0,0.63822,0.00016,25.54041]
[1779278123316,35.18,77306.51,1.0,0.63821,0.00016,25.54055]
[1779278123375,35.18,77306.51,1.0,0.63821,0.00016,25.54055]
[1779278123594,35.18,77311.78,1.0,0.63904,0.00016,25.52239]
[1779278127703,35.18,77315.11,1.0,0.63955,0.00016,25.51096]
[1779278127789,35.18,77314.55,1.0,0.63946,0.00016,25.51298]
[1779278133619,35.18,77311.81,1.0,0.63904,0.00016,25.51916]
[1779278137726,35.18,77311.84,1.0,0.63904,0.00016,25.51914]
[1779278139272,35.18,77309.91,1.0,0.63874,0.00016,25.52586]
[1779278139520,35.18,77309.91,1.0,0.63874,0.00016,25.52586]
[1779278143734,35.18,77309.27,1.0,0.63864,0.00016,25.52815]
[1779278149730,35.18,77310.65,1.0,0.63885,0.00016,25.52351]
[1779278150871,35.18,77310.65,1.0,0.63885,0.00016,25.52351]
[1779278156780,35.19,77311.47,1.0,0.63897,0.00016,25.52083]
[1779278161816,35.19,77310.58,1.0,0.63883,0.00016,25.52398]
[1779278166851,35.19,77311.17,1.0,0.63892,0.00016,25.52201]
[1779278171886,35.19,77311.19,1.0,0.63892,0.00016,25.52201]
[1779278176921,35.19,77311.33,1.0,0.63894,0.00016,25.52159]
[1779278181955,35.19,77311.4,1.0,0.63894,0.00016,25.52141]
[1779278186993,35.19,77310.98,1.0,0.63888,0.00016,25.52293]
[1779278192026,35.19,77310.84,1.0,0.63887,0.00016,25.51999]
[1779278193271,35.19,77308.88,1.0,0.63856,0.00016,25.52676]
[1779278204110,35.19,77309.27,1.0,0.63862,0.00016,25.52549]
[1779278207115,35.19,77309.16,1.0,0.6386,0.00016,25.52589]
[1779278212169,35.19,77306.35,1.0,0.63816,0.00016,25.53565]
[1779278217204,35.2,77306.31,1.0,0.63814,0.00016,25.53598]
[1779278222238,35.2,77306.58,1.0,0.63818,0.00016,25.53516]
[1779278230294,35.2,77309.65,1.0,0.63866,0.00016,25.52465]
[1779278235330,35.2,77308.63,1.0,0.6385,0.00016,25.52819]
[1779278240364,35.2,77308.66,1.0,0.6385,0.00016,25.52811]
[1779278243262,35.2,77308.91,1.0,0.63854,0.00016,25.52725]
[1779278246321,35.2,77308.91,1.0,0.63854,0.00016,25.52726]
[1779278251442,35.2,77309.13,1.0,0.63859,0.00016,25.52304]
[1779278259499,35.2,77308.86,1.0,0.63854,0.00016,25.52398]
[1779278261652,35.2,77307.99,1.0,0.63841,0.00016,25.52698]
[1779278263528,35.2,77303.52,1.0,0.63771,0.00016,25.54231]
[1779278268562,35.2,77302.92,1.0,0.63762,0.00016,25.54429]
[1779278271323,35.2,77302.8,1.0,0.6376,0.00016,25.54468]
[1779278273136,35.2,77302.93,1.0,0.63762,0.00016,25.54421]
[1779278278633,35.2,77302.75,1.0,0.6376,0.00016,25.5447]
[1779278283137,35.2,77302.57,1.0,0.63757,0.00016,25.54526]
[1779278283275,35.2,77302.61,1.0,0.63758,0.00016,25.54508]
[1779278288704,35.2,77307.67,1.0,0.63837,0.00016,25.52767]
[1779278293740,35.19,77308.12,1.0,0.63845,0.00016,25.52611]
[1779278298774,35.19,77308.32,1.0,0.63848,0.00016,25.52541]
[1779278301846,35.19,77308.58,1.0,0.63852,0.00016,25.52451]
[1779278306697,35.19,77308.71,1.0,0.63854,0.00016,25.52407]
[1779278306760,35.19,77308.71,1.0,0.63854,0.00016,25.52407]
[1779278306831,35.19,77311.13,1.0,0.63892,0.00016,25.51573]
[1779278311866,35.19,77314.2,1.0,0.63941,0.00016,25.5016]
[1779278316902,35.19,77315.14,1.0,0.63957,0.00016,25.49803]
[1779278321936,35.19,77316.1,1.0,0.63973,0.00016,25.49442]
[1779278326970,35.18,77318.37,1.0,0.6401,0.00016,25.48621]
[1779278332009,35.18,77320.02,1.0,0.64036,0.00016,25.48049]
[1779278333014,35.18,77324.49,1.0,0.64105,0.00016,25.46489]
[1779278338049,35.18,77325.31,1.0,0.64118,0.00016,25.46199]
[1779278344091,35.19,77325.67,1.0,0.64123,0.00016,25.46079]
[1779278349125,35.19,77325.6,1.0,0.64122,0.00016,25.46107]
[1779278355168,35.19,77323.97,1.0,0.64096,0.00016,25.46687]
[1779278360203,35.19,77323.7,1.0,0.64092,0.00016,25.46789]
[1779278365238,35.19,77324.35,1.0,0.64102,0.00016,25.46569]
[1779278368253,35.19,77324.46,1.0,0.64103,0.00016,25.46532]
[1779278368261,35.19,77326.09,1.0,0.64129,0.00016,25.45962]
[1779278371282,35.19,77330.98,1.0,0.64207,0.00016,25.43871]
[1779278377324,35.18,77331.01,1.0,0.64209,0.00016,25.43828]
[1779278382359,35.18,77330.68,1.0,0.64205,0.00016,25.43922]
[1779278387394,35.18,77328.03,1.0,0.64164,0.00016,25.44831]
[1779278391422,35.17,77322.71,1.0,0.64082,0.00016,25.46678]
[1779278392585,35.17,77322.71,1.0,0.64082,0.00016,25.46678]
[1779278392635,35.17,77322.25,1.0,0.64075,0.00016,25.46832]
[1779278394729,35.17,77321.75,1.0,0.64068,0.00016,25.47009]
[1779278394768,35.17,77321.75,1.0,0.64068,0.00016,25.47009]
[1779278394943,35.17,77319.65,1.0,0.64035,0.00016,25.47746]
[1779278395450,35.17,77313.05,1.0,0.63932,0.00016,25.50039]
[1779278398471,35.17,77308.72,1.0,0.63865,0.00016,25.51523]
[1779278402999,35.17,77306.89,1.0,0.63837,0.00016,25.52138]
[1779278403038,35.17,77306.89,1.0,0.63837,0.00016,25.52138]
[1779278403143,35.17,77306.89,1.0,0.63837,0.00016,25.52138]
[1779278403496,35.17,77306.09,1.0,0.63825,0.00016,25.52402]
[1779278404007,35.17,77300.61,1.0,0.63739,0.00016,25.54281]
[1779278405151,35.17,77300.61,1.0,0.63739,0.00016,25.54281]
[1779278405254,35.17,77300.61,1.0,0.63739,0.00016,25.54281]
[1779278405349,35.17,77300.61,1.0,0.63739,0.00016,25.54281]
[1779278405538,35.17,77299.41,1.0,0.6372,0.00016,25.54692]
[1779278407606,35.17,77295.05,1.0,0.63652,0.00016,25.56176]
[1779278409244,35.17,77294.52,1.0,0.63643,0.00016,25.56355]
[1779278409256,35.17,77294.52,1.0,0.63643,0.00016,25.56355]
[1779278412295,35.17,77294.17,1.0,0.63638,0.00016,25.56469]
[1779278415352,35.17,77295.94,1.0,0.63666,0.00016,25.55866]
[1779278420625,35.17,77295.48,1.0,0.63659,0.00016,25.56015]
[1779278427623,35.17,77295.27,1.0,0.63656,0.00016,25.56081]
[1779278430789,35.17,77295.44,1.0,0.63658,0.00016,25.56043]
[1779278436744,35.18,77295.11,1.0,0.63652,0.00016,25.55858]
[1779278443794,35.18,77295.22,1.0,0.63652,0.00016,25.5587]
[1779278445440,35.18,77295.22,1.0,0.63652,0.00016,25.5587]
[1779278445799,35.18,77295.58,1.0,0.63657,0.00016,25.55755]
[1779278445812,35.18,77295.58,1.0,0.63657,0.00016,25.55755]
[1779278451851,35.18,77293.58,1.0,0.63625,0.00016,25.56436]
[1779278456886,35.18,77295.17,1.0,0.63651,0.00016,25.55884]
[1779278460303,35.18,77295.24,1.0,0.63652,0.00016,25.55856]
[1779278461977,35.18,77295.64,1.0,0.63659,0.00016,25.55711]
[1779278462072,35.18,77306.85,1.0,0.63834,0.00016,25.51879]
[1779278463830,35.18,77306.85,1.0,0.63834,0.00016,25.51879]
[1779278463935,35.18,77306.56,1.0,0.6383,0.00016,25.51965]
[1779278465622,35.18,77307.68,1.0,0.63848,0.00016,25.51572]
[1779278465949,35.18,77313.94,1.0,0.63946,0.00016,25.49402]
[1779278470985,35.18,77317.27,1.0,0.63997,0.00016,25.48281]
[1779278471543,35.18,77317.27,1.0,0.63997,0.00016,25.48281]
[1779278477027,35.19,77318.82,1.0,0.6402,0.00016,25.47777]
[1779278477762,35.19,77318.82,1.0,0.6402,0.00016,25.47777]
[1779278477800,35.19,77318.82,1.0,0.6402,0.00016,25.47777]
[1779278478034,35.19,77315.36,1.0,0.63965,0.00016,25.48987]
[1779278482949,35.18,77313.37,1.0,0.63935,0.00016,25.49647]
[1779278483069,35.18,77313.31,1.0,0.63935,0.00016,25.49648]
[1779278487489,35.18,77314.46,1.0,0.63952,0.00016,25.49272]
[1779278488105,35.18,77321.05,1.0,0.64055,0.00016,25.46991]
[1779278493140,35.19,77326.43,1.0,0.64139,0.00016,25.44784]
[1779278498046,35.19,77327.02,1.0,0.64148,0.00016,25.44585]
[1779278498175,35.19,77328.51,1.0,0.64171,0.00016,25.44062]
[1779278499021,35.19,77328.51,1.0,0.64171,0.00016,25.44062]
[1779278499182,35.19,77328.94,1.0,0.64178,0.00016,25.43904]
[1779278502310,35.19,77328.97,1.0,0.64178,0.00016,25.43894]
[1779278502468,35.19,77332.98,1.0,0.64241,0.00016,25.42477]
[1779278503210,35.19,77338.59,1.0,0.64328,0.00016,25.40479]
[1779278507230,35.19,77337.97,1.0,0.64319,0.00016,25.40688]
[1779278507259,35.19,77337.97,1.0,0.64319,0.00016,25.40688]
[1779278507289,35.19,77337.97,1.0,0.64319,0.00016,25.40688]
[1779278507328,35.19,77337.97,1.0,0.64319,0.00016,25.40688]
[1779278508248,35.19,77348.26,1.0,0.64479,0.00016,25.36996]
[1779278510763,35.19,77348.67,1.0,0.64486,0.00016,25.36846]
[1779278511584,35.19,77347.39,1.0,0.64466,0.00016,25.37306]
[1779278517312,35.18,77347.17,1.0,0.64463,0.00016,25.37377]
[1779278522346,35.18,77350.53,1.0,0.64515,0.00016,25.3616]
[1779278527381,35.18,77353.41,1.0,0.6456,0.00016,25.35115]
[1779278532415,35.18,77354.59,1.0,0.64578,0.00016,25.34689]
[1779278537451,35.18,77351.54,1.0,0.64531,0.00016,25.35794]
[1779278538207,35.18,77351.54,1.0,0.64531,0.00016,25.35794]
[1779278538279,35.18,77351.54,1.0,0.64531,0.00016,25.35794]
[1779278538513,35.18,77351.54,1.0,0.64531,0.00016,25.35794]
[1779278538458,35.18,77358.91,1.0,0.64645,0.00016,25.33119]
[1779278538689,35.18,77358.91,1.0,0.64645,0.00016,25.33119]
[1779278538771,35.18,77358.91,1.0,0.64645,0.00016,25.33119]
[1779278538794,35.18,77358.91,1.0,0.64645,0.00016,25.33119]
[1779278544501,35.18,77359.51,1.0,0.64654,0.00016,25.32908]
[1779278548123,35.18,77359.66,1.0,0.64656,0.00016,25.32859]
[1779278553566,35.19,77360.02,1.0,0.64663,0.00016,25.32387]
[1779278556994,35.19,77360.87,1.0,0.64676,0.00016,25.3208]
[1779278561096,35.19,77362.05,1.0,0.64694,0.00015,25.31658]
[1779278562075,35.19,77362.06,1.0,0.64694,0.00015,25.31659]
[1779278562209,35.19,77365.7,1.0,0.64751,0.00015,25.30326]
[1779278562629,35.19,77371.33,1.0,0.64838,0.00015,25.28258]
[1779278568337,35.19,77372.34,1.0,0.64852,0.00015,25.2792]
[1779278568440,35.19,77372.15,1.0,0.64848,0.00015,25.28007]
[1779278573705,35.2,77371.63,1.0,0.64839,0.00015,25.28224]
[1779278578740,35.2,77371.74,1.0,0.6484,0.00015,25.28206]
[1779278583776,35.2,77373.54,1.0,0.64867,0.00015,25.27566]
[1779278584765,35.2,77373.54,1.0,0.64867,0.00015,25.27566]
[1779278584782,35.2,77374.03,1.0,0.64874,0.00015,25.2739]
[1779278588122,35.2,77374.39,1.0,0.64879,0.00015,25.27273]
[1779278588298,35.2,77374.39,1.0,0.64879,0.00015,25.27273]
[1779278588345,35.2,77374.31,1.0,0.64877,0.00015,25.27319]
[1779278588839,35.2,77374.31,1.0,0.64877,0.00015,25.27319]
[1779278588929,35.2,77382.55,1.0,0.65005,0.00015,25.24259]
[1779278595861,35.21,77385.33,1.0,0.65046,0.00015,25.2326]
[1779278599890,35.21,77379.99,1.0,0.64963,0.00015,25.25273]
[1779278603417,35.21,77382.29,1.0,0.64998,0.00015,25.24424]
[1779278603432,35.21,77382.29,1.0,0.64998,0.00015,25.24424]
[1779278603473,35.21,77383.48,1.0,0.65016,0.00015,25.2399]
[1779278604532,35.21,77383.48,1.0,0.65016,0.00015,25.2399]
[1779278604568,35.21,77386.96,1.0,0.6507,0.00015,25.22695]
[1779278609430,35.22,77389.58,1.0,0.65109,0.00015,25.21732]
[1779278609479,35.22,77389.7,1.0,0.65111,0.00015,25.217]
[1779278612308,35.22,77389.43,1.0,0.65106,0.00015,25.21808]
[1779278612404,35.22,77389.57,1.0,0.6511,0.00015,25.21417]
[1779278612659,35.22,77389.57,1.0,0.6511,0.00015,25.21417]
[1779278612981,35.22,77388.71,1.0,0.65096,0.00015,25.21739]
[1779278618016,35.22,77388.41,1.0,0.6509,0.00015,25.21884]
[1779278623571,35.22,77388.15,1.0,0.65086,0.00015,25.21994]
[1779278623610,35.23,77388.39,1.0,0.65089,0.00015,25.21927]
[1779278624010,35.23,77388.39,1.0,0.65089,0.00015,25.21927]
[1779278624574,35.23,77388.39,1.0,0.65089,0.00015,25.21927]
[1779278624059,35.23,77387.63,1.0,0.65077,0.00015,25.22212]
[1779278624905,35.23,77387.63,1.0,0.65077,0.00015,25.22212]
[1779278625065,35.23,77369.86,1.0,0.64802,0.00015,25.28813]
[1779278626049,35.23,77369.86,1.0,0.64802,0.00015,25.28813]
[1779278626172,35.23,77369.86,1.0,0.64802,0.00015,25.28813]
[1779278626222,35.23,77363.3,1.0,0.64701,0.00015,25.3122]
[1779278629312,35.23,77365.68,1.0,0.64738,0.00015,25.30351]
[1779278635135,35.23,77366.52,1.0,0.6475,0.00015,25.30052]
[1779278636214,35.23,77366.52,1.0,0.6475,0.00015,25.30052]
[1779278636268,35.23,77366.52,1.0,0.6475,0.00015,25.30052]
[1779278637149,35.23,77373.49,1.0,0.64858,0.00015,25.27491]
[1779278640029,35.23,77372.49,1.0,0.64842,0.00015,25.27865]
[1779278640180,35.23,77374.32,1.0,0.6487,0.00015,25.27193]
[1779278641187,35.23,77384.21,1.0,0.65023,0.00015,25.23533]
[1779278642635,35.23,77384.21,1.0,0.65023,0.00015,25.23533]
[1779278642662,35.23,77384.82,1.0,0.65032,0.00015,25.23315]
[1779278643224,35.23,77384.82,1.0,0.65032,0.00015,25.23315]
[1779278643450,35.23,77384.82,1.0,0.65032,0.00015,25.23315]
[1779278643590,35.23,77384.82,1.0,0.65032,0.00015,25.23315]
[1779278643484,35.23,77392.4,1.0,0.65149,0.00015,25.20473]
[1779278644208,35.23,77397.89,1.0,0.65233,0.00015,25.18402]
[1779278646621,35.23,77400.14,1.0,0.65268,0.00015,25.1755]
[1779278652263,35.23,77398.24,1.0,0.65239,0.00015,25.18251]
[1779278657304,35.23,77392.71,1.0,0.65155,0.00015,25.2032]
[1779278662339,35.23,77391.03,1.0,0.65127,0.00015,25.21014]
[1779278667374,35.24,77390.29,1.0,0.65113,0.00015,25.21336]
[1779278673659,35.24,77390.19,1.0,0.65112,0.00015,25.21381]
[1779278680466,35.24,77390.83,1.0,0.65121,0.00015,25.20834]
[1779278685502,35.25,77390.75,1.0,0.65119,0.00015,25.20885]
[1779278690536,35.25,77390.42,1.0,0.65113,0.00015,25.21031]
[1779278695573,35.25,77390.62,1.0,0.65116,0.00015,25.20978]
[1779278700608,35.25,77391.09,1.0,0.65122,0.00015,25.20824]
[1779278705643,35.25,77391.12,1.0,0.65122,0.00015,25.20836]
[1779278709783,35.25,77390.99,1.0,0.6512,0.00015,25.2089]
[1779278715713,35.25,77392.51,1.0,0.65144,0.00015,25.2028]
[1779278717728,35.25,77400.3,1.0,0.65264,0.00015,25.17343]
[1779278719743,35.25,77404.45,1.0,0.65328,0.00015,25.15766]
[1779278724777,35.25,77404.42,1.0,0.65328,0.00015,25.15774]
[1779278729813,35.25,77401.32,1.0,0.6528,0.00015,25.16945]
[1779278734852,35.25,77400.44,1.0,0.65269,0.00015,25.16915]
[1779278739886,35.25,77395.93,1.0,0.652,0.00015,25.18609]
[1779278744922,35.25,77397.7,1.0,0.65227,0.00015,25.17933]
[1779278749957,35.25,77401.14,1.0,0.65281,0.00015,25.16616]
[1779278754992,35.25,77401.73,1.0,0.6529,0.00015,25.16399]
[1779278760045,35.25,77401.16,1.0,0.6528,0.00015,25.16631]
[1779278761040,35.25,77396.27,1.0,0.65205,0.00015,25.18478]
[1779278766091,35.25,77395.45,1.0,0.65192,0.00015,25.18809]
[1779278771127,35.25,77395.37,1.0,0.6519,0.00015,25.18861]
[1779278776161,35.25,77397.43,1.0,0.65221,0.00015,25.18088]
[1779278781197,35.25,77397.33,1.0,0.6522,0.00015,25.18106]
[1779278786231,35.25,77396.26,1.0,0.65205,0.00015,25.18487]
[1779278791267,35.25,77397.38,1.0,0.65225,0.00015,25.17689]
[1779278797311,35.25,77398.46,1.0,0.65241,0.00015,25.17274]
[1779278805366,35.24,77399.13,1.0,0.65252,0.00015,25.17018]
[1779278810402,35.25,77399.81,1.0,0.65262,0.00015,25.16763]
[1779278811409,35.25,77403.96,1.0,0.65326,0.00015,25.15194]
[1779278816444,35.24,77399.56,1.0,0.65258,0.00015,25.16856]
[1779278818609,35.25,77390.4,1.0,0.65117,0.00015,25.20312]
[1779278819555,35.25,77390.4,1.0,0.65117,0.00015,25.20312]
[1779278819656,35.25,77387.45,1.0,0.65072,0.00015,25.21421]
[1779278825507,35.25,77388.15,1.0,0.65082,0.00015,25.21175]
[1779278829990,35.25,77387.61,1.0,0.65073,0.00015,25.21386]
[1779278830541,35.25,77383.89,1.0,0.65016,0.00015,25.22777]
[1779278830848,35.25,77383.89,1.0,0.65016,0.00015,25.22777]
[1779278831549,35.25,77383.96,1.0,0.65017,0.00015,25.22752]
[1779278836114,35.25,77383.67,1.0,0.65012,0.00015,25.22865]
[1779278836584,35.25,77379.66,1.0,0.6495,0.00015,25.24363]
[1779278837166,35.25,77379.66,1.0,0.6495,0.00015,25.24363]
[1779278842626,35.25,77377.12,1.0,0.64909,0.00015,25.25338]
[1779278847661,35.26,77376.99,1.0,0.64906,0.00015,25.25412]
[1779278852697,35.26,77377.7,1.0,0.64918,0.00015,25.24823]
[1779278857731,35.26,77374.9,1.0,0.64874,0.00015,25.25881]
[1779278862766,35.26,77374.52,1.0,0.64867,0.00015,25.26042]
[1779278867802,35.26,77371.71,1.0,0.64823,0.00015,25.27096]
[1779278875862,35.27,77372.05,1.0,0.64827,0.00015,25.26996]
[1779278881904,35.27,77372.45,1.0,0.64833,0.00015,25.26868]
[1779278886939,35.27,77370.93,1.0,0.64809,0.00015,25.27442]
[1779278893477,35.27,77371.0,1.0,0.64809,0.00015,25.27428]
[1779278893493,35.27,77371.0,1.0,0.64809,0.00015,25.27428]
[1779278893508,35.27,77371.0,1.0,0.64809,0.00015,25.27428]
[1779278893531,35.27,77371.0,1.0,0.64809,0.00015,25.27434]
[1779278894291,35.27,77371.0,1.0,0.64809,0.00015,25.27434]
[1779278894392,35.27,77375.08,1.0,0.64872,0.00015,25.25935]
[1779278894994,35.27,77383.17,1.0,0.64997,0.00015,25.22945]
[1779278900031,35.28,77384.16,1.0,0.65011,0.00015,25.2261]
[1779278905066,35.28,77383.69,1.0,0.65002,0.00015,25.2282]
[1779278910101,35.28,77385.46,1.0,0.65028,0.00015,25.22197]
[1779278911842,35.28,77385.46,1.0,0.65028,0.00015,25.22197]
[1779278911898,35.28,77385.46,1.0,0.65028,0.00015,25.22197]
[1779278911108,35.29,77390.05,1.0,0.651,0.00015,25.20139]
[1779278911951,35.29,77390.05,1.0,0.651,0.00015,25.20139]
[1779278912115,35.29,77391.81,1.0,0.65127,0.00015,25.19488]
[1779278916143,35.28,77396.39,1.0,0.65198,0.00015,25.17749]
[1779278918590,35.28,77396.56,1.0,0.65201,0.00015,25.17681]
[1779278918691,35.28,77396.17,1.0,0.65195,0.00015,25.1782]
[1779278924199,35.28,77396.5,1.0,0.65201,0.00015,25.17676]
[1779278929473,35.28,77397.18,1.0,0.65212,0.00015,25.17405]
[1779278929548,35.28,77397.9,1.0,0.65223,0.00015,25.1713]
[1779278935278,35.28,77398.07,1.0,0.65226,0.00015,25.17045]
[1779278940313,35.28,77399.98,1.0,0.65256,0.00015,25.16308]
[1779278943334,35.28,77404.76,1.0,0.6533,0.00015,25.14488]
[1779278948370,35.27,77402.42,1.0,0.65294,0.00015,25.15369]
[1779278953405,35.27,77402.58,1.0,0.65297,0.00015,25.15299]
[1779278960454,35.27,77403.7,1.0,0.65315,0.00015,25.1486]
[1779278965489,35.27,77404.7,1.0,0.6533,0.00015,25.14473]
[1779278970528,35.28,77403.65,1.0,0.65313,0.00015,25.14915]
[1779278981519,35.28,77403.79,1.0,0.65315,0.00015,25.14542]
[1779278985632,35.29,77399.4,1.0,0.65245,0.00015,25.16294]
[1779278990667,35.29,77395.82,1.0,0.65188,0.00015,25.17683]
[1779278991675,35.29,77391.35,1.0,0.65119,0.00015,25.19372]
[1779278994285,35.29,77388.3,1.0,0.65071,0.00015,25.20532]
[1779278994698,35.3,77385.13,1.0,0.65022,0.00015,25.21722]
[1779278995705,35.3,77379.94,1.0,0.64942,0.00015,25.23657]
[1779278999356,35.3,77379.12,1.0,0.64928,0.00015,25.23977]
[1779278999733,35.3,77376.15,1.0,0.64882,0.00015,25.2508]
[1779279002754,35.3,77372.16,1.0,0.6482,0.00015,25.26561]
[1779279008015,35.3,77371.8,1.0,0.64814,0.00015,25.26705]
[1779279018866,35.3,77368.78,1.0,0.64767,0.00015,25.27833]
[1779279024907,35.3,77368.01,1.0,0.64755,0.00015,25.28118]
[1779279029943,35.3,77367.52,1.0,0.64747,0.00015,25.28297]
[1779279034978,35.3,77367.4,1.0,0.64747,0.00015,25.27988]
[1779279041023,35.3,77367.04,1.0,0.64742,0.00015,25.28117]
[1779279046057,35.3,77367.22,1.0,0.64745,0.00015,25.28047]
[1779279052100,35.3,77367.1,1.0,0.64743,0.00015,25.28086]
[1779279057137,35.3,77367.41,1.0,0.64748,0.00015,25.27968]
[1779279062172,35.3,77367.14,1.0,0.64744,0.00015,25.28062]
[1779279068214,35.3,77367.53,1.0,0.6475,0.00015,25.27913]
[1779279071235,35.3,77371.5,1.0,0.64812,0.00015,25.26456]
[1779279076270,35.3,77368.65,1.0,0.64768,0.00015,25.275]
[1779279084326,35.3,77370.91,1.0,0.64803,0.00015,25.26665]
[1779279090368,35.3,77371.77,1.0,0.64816,0.00015,25.26352]
[1779279095404,35.3,77373.23,1.0,0.6484,0.00015,25.25466]
[1779279100439,35.3,77372.83,1.0,0.64834,0.00015,25.25617]
[1779279105473,35.3,77373.22,1.0,0.6484,0.00015,25.25478]
[1779279110511,35.3,77374.24,1.0,0.64855,0.00015,25.2511]
[1779279114851,35.3,77374.27,1.0,0.64855,0.00015,25.251]
[1779279114909,35.3,77373.77,1.0,0.64847,0.00015,25.25291]
[1779279116552,35.3,77378.72,1.0,0.64923,0.00015,25.23475]
[1779279121588,35.31,77379.03,1.0,0.64927,0.00015,25.23401]
[1779279126623,35.31,77379.22,1.0,0.64928,0.00015,25.23369]
[1779279131657,35.31,77379.4,1.0,0.64931,0.00015,25.23309]
[1779279136903,35.31,77379.4,1.0,0.64931,0.00015,25.23309]
[1779279136940,35.31,77379.19,1.0,0.64927,0.00015,25.23397]
[1779279144749,35.31,77376.65,1.0,0.64888,0.00015,25.24341]
[1779279150603,35.31,77376.86,1.0,0.64891,0.00015,25.24266]
[1779279150791,35.31,77377.4,1.0,0.64899,0.00015,25.2407]
[1779279155826,35.32,77379.26,1.0,0.64929,0.00015,25.2304]
[1779279160861,35.32,77380.26,1.0,0.64944,0.00015,25.22679]
[1779279165896,35.32,77379.69,1.0,0.64935,0.00015,25.229]
[1779279170931,35.32,77380.15,1.0,0.64942,0.00015,25.2274]
[1779279176973,35.32,77380.15,1.0,0.64941,0.00015,25.22752]
[1779279182008,35.32,77380.12,1.0,0.6494,0.00015,25.22773]
[1779279187043,35.32,77380.37,1.0,0.64944,0.00015,25.22689]
[1779279192242,35.32,77380.72,1.0,0.64949,0.00015,25.22568]
[1779279193085,35.32,77390.76,1.0,0.65103,0.00015,25.18836]
[1779279195099,35.32,77393.05,1.0,0.65138,0.00015,25.17989]
[1779279200134,35.33,77393.02,1.0,0.65137,0.00015,25.18027]
[1779279206176,35.33,77393.22,1.0,0.65139,0.00015,25.17983]
[1779279211211,35.33,77393.81,1.0,0.65148,0.00015,25.17435]
[1779279216246,35.34,77394.1,1.0,0.65152,0.00015,25.17353]
[1779279221281,35.34,77394.06,1.0,0.6515,0.00015,25.17394]
[1779279226316,35.34,77393.78,1.0,0.65145,0.00015,25.17525]
[1779279231351,35.34,77394.2,1.0,0.6515,0.00015,25.17393]
[1779279234372,35.34,77389.17,1.0,0.65072,0.00015,25.19287]
[1779279240413,35.35,77390.07,1.0,0.65086,0.00015,25.18971]
[1779279244441,35.35,77384.82,1.0,0.65004,0.00015,25.20938]
[1779279250484,35.35,77384.4,1.0,0.64997,0.00015,25.21104]
[1779279255518,35.35,77384.69,1.0,0.65002,0.00015,25.21002]
[1779279260555,35.35,77384.72,1.0,0.65002,0.00015,25.20999]
[1779279267604,35.35,77383.96,1.0,0.6499,0.00015,25.21291]
[1779279273646,35.35,77384.26,1.0,0.64996,0.00015,25.20835]
[1779279278681,35.35,77384.35,1.0,0.64997,0.00015,25.20808]
[1779279282709,35.35,77388.35,1.0,0.65058,0.00015,25.19328]
[1779279288751,35.36,77388.54,1.0,0.65061,0.00015,25.19272]
[1779279293786,35.36,77386.04,1.0,0.65022,0.00015,25.20213]
[1779279295654,35.36,77385.23,1.0,0.65009,0.00015,25.20515]
[1779279298302,35.36,77382.48,1.0,0.64967,0.00015,25.21538]
[1779279298821,35.36,77379.92,1.0,0.64927,0.00015,25.22486]
[1779279300023,35.36,77379.92,1.0,0.64927,0.00015,25.22486]
[1779279300051,35.36,77378.19,1.0,0.649,0.00015,25.23128]
[1779279305870,35.36,77375.37,1.0,0.64857,0.00015,25.24174]
[1779279307901,35.36,77375.51,1.0,0.64859,0.00015,25.24124]
[1779279308003,35.36,77375.6,1.0,0.6486,0.00015,25.24094]
[1779279308824,35.36,77375.6,1.0,0.6486,0.00015,25.24094]
[1779279308891,35.36,77376.07,1.0,0.64867,0.00015,25.23921]
[1779279315284,35.36,77376.11,1.0,0.64868,0.00015,25.23908]
[1779279315325,35.36,77376.11,1.0,0.64867,0.00015,25.23918]
[1779279316097,35.36,77376.11,1.0,0.64867,0.00015,25.23918]
[1779279316156,35.36,77376.49,1.0,0.64873,0.00015,25.2378]
[1779279316447,35.36,77376.49,1.0,0.64873,0.00015,25.2378]
[1779279316797,35.36,77376.49,1.0,0.64873,0.00015,25.2378]
[1779279317467,35.36,77376.84,1.0,0.64879,0.00015,25.23651]
[1779279317520,35.36,77376.84,1.0,0.64879,0.00015,25.23651]
[1779279317954,35.36,77380.07,1.0,0.64928,0.00015,25.22463]
[1779279318961,35.36,77384.09,1.0,0.6499,0.00015,25.20977]
[1779279320645,35.36,77383.86,1.0,0.64986,0.00015,25.21066]
[1779279325008,35.36,77389.44,1.0,0.65072,0.00015,25.18999]
[1779279331046,35.36,77389.21,1.0,0.6507,0.00015,25.18724]
[1779279336081,35.36,77390.07,1.0,0.65083,0.00015,25.18413]
[1779279341115,35.36,77390.56,1.0,0.6509,0.00015,25.18241]
[1779279347157,35.36,77388.77,1.0,0.65063,0.00015,25.18913]
[1779279352192,35.36,77389.25,1.0,0.6507,0.00015,25.18745]
[1779279361255,35.37,77389.21,1.0,0.65068,0.00015,25.18783]
[1779279367297,35.37,77389.42,1.0,0.65071,0.00015,25.18722]
[1779279372334,35.37,77389.9,1.0,0.65077,0.00015,25.18559]
[1779279377370,35.37,77393.77,1.0,0.65136,0.00015,25.17134]
[1779279382404,35.37,77399.03,1.0,0.65216,0.00015,25.15185]
[1779279387439,35.37,77402.91,1.0,0.65276,0.00015,25.137]
[1779279392474,35.37,77404.34,1.0,0.65301,0.00015,25.12768]
[1779279397510,35.36,77402.26,1.0,0.65272,0.00015,25.13489]
[1779279402545,35.36,77403.57,1.0,0.65293,0.00015,25.12968]
[1779279407581,35.36,77402.15,1.0,0.65272,0.00015,25.13487]
[1779279413624,35.36,77402.9,1.0,0.65284,0.00015,25.1318]
[1779279418659,35.35,77403.54,1.0,0.65295,0.00015,25.12919]
[1779279424702,35.35,77403.48,1.0,0.65295,0.00015,25.12922]
[1779279429736,35.35,77402.64,1.0,0.65282,0.00015,25.13224]
[1779279434770,35.35,77402.59,1.0,0.65282,0.00015,25.13227]
[1779279439806,35.35,77402.16,1.0,0.65275,0.00015,25.13393]
[1779279444841,35.35,77404.06,1.0,0.65305,0.00015,25.12665]
[1779279449877,35.34,77403.62,1.0,0.653,0.00015,25.12794]
[1779279454911,35.34,77403.18,1.0,0.65297,0.00015,25.12538]
[1779279459946,35.33,77402.11,1.0,0.65282,0.00015,25.12914]
[1779279464981,35.33,77402.22,1.0,0.65284,0.00015,25.1286]
[1779279470016,35.33,77403.28,1.0,0.65301,0.00015,25.12447]
[1779279477064,35.32,77405.51,1.0,0.65338,0.00015,25.1151]
[1779279482101,35.32,77406.08,1.0,0.65349,0.00015,25.11232]
[1779279488143,35.31,77406.79,1.0,0.65363,0.00015,25.10891]
[1779279493179,35.3,77406.55,1.0,0.65362,0.00015,25.10911]
[1779279498214,35.3,77406.53,1.0,0.65364,0.00015,25.10857]
[1779279504256,35.29,77407.49,1.0,0.65382,0.00015,25.10404]
[1779279509291,35.28,77408.49,1.0,0.654,0.00015,25.09947]
[1779279514326,35.27,77410.72,1.0,0.65439,0.00015,25.08669]
[1779279521375,35.27,77410.67,1.0,0.65441,0.00015,25.08595]
[1779279526410,35.26,77411.46,1.0,0.65456,0.00015,25.08229]
[1779279531445,35.25,77412.01,1.0,0.65466,0.00015,25.07956]
[1779279537487,35.25,77412.17,1.0,0.65472,0.00015,25.0782]
[1779279542522,35.24,77412.14,1.0,0.65474,0.00015,25.07767]
[1779279545068,35.24,77412.45,1.0,0.65479,0.00015,25.07622]
[1779279545543,35.24,77407.54,1.0,0.65404,0.00015,25.0949]
[1779279545789,35.24,77407.54,1.0,0.65404,0.00015,25.0949]
[1779279545868,35.24,77407.54,1.0,0.65404,0.00015,25.0949]
[1779279546210,35.24,77407.54,1.0,0.65404,0.00015,25.0949]
[1779279546550,35.24,77395.05,1.0,0.65212,0.00015,25.14246]
[1779279546870,35.24,77395.05,1.0,0.65212,0.00015,25.14246]
[1779279547203,35.24,77395.05,1.0,0.65212,0.00015,25.14246]
[1779279547557,35.24,77379.68,1.0,0.64974,0.00015,25.20011]
[1779279547863,35.24,77379.68,1.0,0.64974,0.00015,25.20011]
[1779279548564,35.24,77377.78,1.0,0.64945,0.00015,25.20718]
[1779279551042,35.24,77377.85,1.0,0.64946,0.00015,25.20692]
[1779279551110,35.24,77377.85,1.0,0.64946,0.00015,25.20692]
[1779279551585,35.24,77381.22,1.0,0.64998,0.00015,25.1944]
[1779279556620,35.24,77381.79,1.0,0.65006,0.00015,25.19234]
[1779279561655,35.24,77385.96,1.0,0.65071,0.00015,25.17684]
[1779279566690,35.24,77385.28,1.0,0.6506,0.00015,25.1795]
[1779279573738,35.24,77385.94,1.0,0.65071,0.00015,25.17366]
[1779279579780,35.24,77385.78,1.0,0.65068,0.00015,25.17438]
[1779279584816,35.24,77386.8,1.0,0.65083,0.00015,25.17066]
[1779279589851,35.25,77386.73,1.0,0.65082,0.00015,25.17102]
[1779279595084,35.25,77386.44,1.0,0.65077,0.00015,25.17218]
[1779279595137,35.25,77386.44,1.0,0.65077,0.00015,25.17218]
[1779279595211,35.25,77386.44,1.0,0.65077,0.00015,25.17218]
[1779279599809,35.25,77384.79,1.0,0.65051,0.00015,25.17842]
[1779279599861,35.25,77384.79,1.0,0.65051,0.00015,25.17842]
[1779279600212,35.25,77384.79,1.0,0.65051,0.00015,25.17842]
[1779279600314,35.25,77384.61,1.0,0.65048,0.00015,25.1791]
[1779279602410,35.25,77381.81,1.0,0.65005,0.00015,25.18956]
[1779279602942,35.25,77374.9,1.0,0.64898,0.00015,25.2152]
[1779279607978,35.25,77373.33,1.0,0.64874,0.00015,25.22091]
[1779279612009,35.24,77368.58,1.0,0.64801,0.00015,25.2383]
[1779279614823,35.24,77368.24,1.0,0.64796,0.00015,25.23951]
[1779279620063,35.24,77366.94,1.0,0.64777,0.00015,25.24401]
[1779279625098,35.24,77366.59,1.0,0.64772,0.00015,25.2451]
[1779279629826,35.24,77366.15,1.0,0.64766,0.00015,25.24655]
[1779279634162,35.24,77360.45,1.0,0.6468,0.00016,25.26368]
[1779279639196,35.23,77358.72,1.0,0.64654,0.00016,25.26988]
[1779279644232,35.23,77358.28,1.0,0.64647,0.00016,25.27142]
[1779279646670,35.23,77357.98,1.0,0.64643,0.00016,25.2725]
[1779279647253,35.23,77352.46,1.0,0.64557,0.00016,25.29249]
[1779279653410,35.23,77349.78,1.0,0.64516,0.00016,25.30205]
[1779279653420,35.23,77349.78,1.0,0.64516,0.00016,25.30205]
[1779279655502,35.23,77346.61,1.0,0.64467,0.00016,25.31336]
[1779279655689,35.23,77346.15,1.0,0.6446,0.00016,25.31493]
[1779279656875,35.23,77344.52,1.0,0.64435,0.00016,25.32078]
[1779279657326,35.23,77339.21,1.0,0.64352,0.00016,25.33972]
[1779279662637,35.23,77337.12,1.0,0.64321,0.00016,25.34692]
[1779279666389,35.22,77331.54,1.0,0.64235,0.00016,25.36638]
[1779279671424,35.22,77329.49,1.0,0.64205,0.00016,25.37315]
[1779279672560,35.22,77329.49,1.0,0.64205,0.00016,25.37315]
[1779279672661,35.22,77329.32,1.0,0.64203,0.00016,25.37367]
[1779279679480,35.21,77331.43,1.0,0.64238,0.00016,25.36568]
[1779279684514,35.21,77333.18,1.0,0.64267,0.00016,25.35914]
[1779279694585,35.2,77338.04,1.0,0.64346,0.00016,25.33778]
[1779279695592,35.2,77330.72,1.0,0.64232,0.00016,25.36375]
[1779279700627,35.2,77329.75,1.0,0.64218,0.00016,25.36691]
[1779279703383,35.2,77327.89,1.0,0.64189,0.00016,25.37337]
[1779279703648,35.19,77325.61,1.0,0.64154,0.00016,25.38135]
[1779279705662,35.19,77321.35,1.0,0.64088,0.00016,25.39617]
[1779279705876,35.19,77321.35,1.0,0.64088,0.00016,25.39617]
[1779279711427,35.19,77321.02,1.0,0.64084,0.00016,25.3971]
[1779279711452,35.19,77321.02,1.0,0.64084,0.00016,25.3971]
[1779279711704,35.19,77322.01,1.0,0.641,0.00016,25.3934]
[1779279716739,35.18,77324.34,1.0,0.64138,0.00016,25.38488]
[1779279721776,35.18,77325.49,1.0,0.64157,0.00016,25.38054]
[1779279726810,35.18,77325.65,1.0,0.64161,0.00016,25.37969]
[1779279731845,35.17,77325.87,1.0,0.64165,0.00016,25.37865]
[1779279736880,35.17,77325.57,1.0,0.64162,0.00016,25.37944]
[1779279738053,35.17,77325.57,1.0,0.64162,0.00016,25.37944]
[1779279738074,35.17,77325.57,1.0,0.64162,0.00016,25.37944]
[1779279738109,35.17,77324.74,1.0,0.64149,0.00016,25.38231]
[1779279744936,35.17,77321.44,1.0,0.64099,0.00016,25.39348]
[1779279749971,35.16,77320.5,1.0,0.64086,0.00016,25.39647]
[1779279755585,35.16,77320.84,1.0,0.64094,0.00016,25.39153]
[1779279761050,35.15,77317.24,1.0,0.64039,0.00016,25.40368]
[1779279766084,35.15,77316.54,1.0,0.6403,0.00016,25.40577]
[1779279771119,35.15,77315.13,1.0,0.64009,0.00016,25.41034]
[1779279773134,35.14,77310.67,1.0,0.6394,0.00016,25.4257]
[1779279776628,35.14,77309.42,1.0,0.63921,0.00016,25.42986]
[1779279776675,35.14,77309.42,1.0,0.63921,0.00016,25.42986]
[1779279779436,35.14,77308.32,1.0,0.63905,0.00016,25.4334]
[1779279782048,35.13,77307.85,1.0,0.63898,0.00016,25.43474]
[1779279782310,35.13,77307.85,1.0,0.63898,0.00016,25.43474]
[1779279790253,35.12,77309.76,1.0,0.63932,0.00016,25.42725]
[1779279793799,35.12,77309.54,1.0,0.63929,0.00016,25.42782]
[1779279799316,35.11,77307.36,1.0,0.63898,0.00016,25.43474]
[1779279804351,35.11,77306.97,1.0,0.63893,0.00016,25.43566]
[1779279807055,35.11,77306.49,1.0,0.63887,0.00016,25.43715]
[1779279807116,35.11,77306.49,1.0,0.63887,0.00016,25.43715]
[1779279814374,35.1,77310.47,1.0,0.63953,0.00016,25.41933]
[1779279819456,35.09,77311.09,1.0,0.63966,0.00016,25.4164]
[1779279824490,35.09,77314.8,1.0,0.64026,0.00016,25.40298]
[1779279830533,35.08,77316.06,1.0,0.64048,0.00016,25.39799]
[1779279831386,35.08,77316.06,1.0,0.64048,0.00016,25.39799]
[1779279831540,35.08,77317.87,1.0,0.64077,0.00016,25.39156]
[1779279832547,35.08,77322.35,1.0,0.64146,0.00016,25.3759]
[1779279835038,35.08,77322.81,1.0,0.64153,0.00016,25.37448]
[1779279835336,35.08,77322.81,1.0,0.64153,0.00016,25.37448]
[1779279842699,35.09,77322.85,1.0,0.64151,0.00016,25.37501]
[1779279843120,35.09,77322.4,1.0,0.64143,0.00016,25.37669]
[1779279843450,35.09,77322.4,1.0,0.64143,0.00016,25.37669]
[1779279843473,35.09,77322.4,1.0,0.64143,0.00016,25.37669]
[1779279843626,35.09,77331.86,1.0,0.64291,0.00016,25.34323]
[1779279848662,35.1,77332.31,1.0,0.64297,0.00016,25.34187]
[1779279849059,35.1,77332.31,1.0,0.64297,0.00016,25.34187]
[1779279852691,35.09,77344.56,1.0,0.64489,0.00016,25.29774]
[1779279853193,35.09,77344.56,1.0,0.64489,0.00016,25.29774]
[1779279853199,35.09,77344.56,1.0,0.64489,0.00016,25.29774]
[1779279853203,35.09,77344.56,1.0,0.64489,0.00016,25.29774]
[1779279853698,35.09,77350.49,1.0,0.64582,0.00016,25.27623]
[1779279858008,35.09,77353.7,1.0,0.64631,0.00016,25.26461]
[1779279860152,35.09,77352.72,1.0,0.64616,0.00016,25.26823]
[1779279869809,35.1,77355.23,1.0,0.64654,0.00016,25.2593]
[1779279873838,35.1,77360.23,1.0,0.64733,0.00016,25.23756]
[1779279876266,35.1,77361.24,1.0,0.64749,0.00016,25.23394]
[1779279880348,35.1,77364.2,1.0,0.64794,0.00016,25.22317]
[1779279883380,35.1,77365.43,1.0,0.64813,0.00016,25.21883]
[1779279886489,35.1,77364.47,1.0,0.64797,0.00016,25.22252]
[1779279891964,35.11,77367.15,1.0,0.64838,0.00016,25.21291]
[1779279895615,35.11,77367.12,1.0,0.64837,0.00016,25.21312]
[1779279901036,35.11,77370.84,1.0,0.64893,0.00016,25.1997]
[1779279903146,35.11,77371.55,1.0,0.64904,0.00016,25.19713]
[1779279903247,35.11,77372.46,1.0,0.64918,0.00016,25.19381]
[1779279907078,35.12,77378.52,1.0,0.65011,0.00016,25.17141]
[1779279912113,35.12,77377.29,1.0,0.64991,0.00016,25.17633]
[1779279916461,35.12,77377.25,1.0,0.6499,0.00016,25.17661]
[1779279916563,35.12,77377.08,1.0,0.64987,0.00016,25.17737]
[1779279922187,35.13,77375.65,1.0,0.64963,0.00016,25.18307]
[1779279925362,35.13,77374.5,1.0,0.64945,0.00016,25.18748]
[1779279925476,35.13,77375.5,1.0,0.6496,0.00016,25.18381]
[1779279926109,35.13,77375.5,1.0,0.6496,0.00016,25.18381]
[1779279926706,35.13,77392.48,1.0,0.65223,0.00015,25.12012]
[1779279927222,35.13,77403.7,1.0,0.65396,0.00015,25.07733]
[1779279929916,35.13,77404.84,1.0,0.65414,0.00015,25.07285]
[1779279930858,35.13,77404.84,1.0,0.65414,0.00015,25.07285]
[1779279930901,35.13,77408.34,1.0,0.65468,0.00015,25.05942]
[1779279931948,35.13,77408.34,1.0,0.65468,0.00015,25.05942]
[1779279932327,35.13,77416.67,1.0,0.65598,0.00015,25.0237]
[1779279933526,35.13,77426.88,1.0,0.65756,0.00015,24.98374]
[1779279939306,35.12,77427.26,1.0,0.65763,0.00015,24.98178]
[1779279944341,35.12,77425.26,1.0,0.65734,0.00015,24.98923]
[1779279949376,35.12,77425.85,1.0,0.65744,0.00015,24.98653]
[1779279954411,35.11,77426.17,1.0,0.65751,0.00015,24.98489]
[1779279958439,35.11,77433.91,1.0,0.65871,0.00015,24.95414]
[1779279962989,35.11,77433.44,1.0,0.65864,0.00015,24.95584]
[1779279963222,35.11,77433.42,1.0,0.65864,0.00015,24.95582]
[1779279963494,35.11,77433.42,1.0,0.65864,0.00015,24.95582]
[1779279963725,35.11,77433.42,1.0,0.65864,0.00015,24.95582]
[1779279964009,35.11,77456.85,1.0,0.66223,0.00015,24.86227]
[1779279964136,35.11,77456.85,1.0,0.66223,0.00015,24.86227]
[1779279964697,35.11,77456.85,1.0,0.66223,0.00015,24.86227]
[1779279964986,35.11,77446.39,1.0,0.66063,0.00015,24.90428]
[1779279970526,35.11,77444.81,1.0,0.66039,0.00015,24.91052]
[1779279975562,35.11,77443.03,1.0,0.66012,0.00015,24.91753]
[1779279980066,35.11,77442.48,1.0,0.66004,0.00015,24.91962]
[1779279980596,35.1,77440.54,1.0,0.65974,0.00015,24.92731]
[1779279983765,35.1,77437.54,1.0,0.65929,0.00015,24.93916]
[1779279984626,35.1,77425.68,1.0,0.65746,0.00015,24.98585]
[1779279986640,35.1,77424.47,1.0,0.65728,0.00015,24.99047]
[1779279991675,35.1,77424.78,1.0,0.65736,0.00015,24.98528]
[1779279996710,35.09,77425.72,1.0,0.65753,0.00015,24.98111]
[1779279997990,35.09,77425.72,1.0,0.65753,0.00015,24.98111]
[1779279998042,35.09,77425.72,1.0,0.65753,0.00015,24.98111]
[1779279999014,35.09,77419.15,1.0,0.65652,0.00015,25.00665]
[1779280004766,35.09,77418.71,1.0,0.65647,0.00015,25.00779]
[1779280010170,35.08,77419.18,1.0,0.65656,0.00015,25.00562]
[1779280013829,35.08,77413.0,1.0,0.65562,0.00015,25.02924]
[1779280014835,35.08,77409.08,1.0,0.65502,0.00015,25.04433]
[1779280019871,35.07,77408.71,1.0,0.65498,0.00015,25.04523]
[1779280020842,35.07,77408.71,1.0,0.65498,0.00015,25.04523]
[1779280025916,35.07,77410.05,1.0,0.65521,0.00015,25.03951]
[1779280030956,35.06,77413.33,1.0,0.65573,0.00015,25.02635]
[1779280035991,35.06,77416.26,1.0,0.6562,0.00015,25.01457]
[1779280039027,35.06,77416.48,1.0,0.65623,0.00015,25.01357]
[1779280042033,35.06,77421.02,1.0,0.65694,0.00015,24.99559]
[1779280048075,35.05,77421.4,1.0,0.65701,0.00015,24.99382]
[1779280053114,35.05,77421.34,1.0,0.65703,0.00015,24.99029]
[1779280058148,35.05,77422.88,1.0,0.65727,0.00015,24.98405]
[1779280064190,35.05,77423.75,1.0,0.65742,0.00015,24.98041]
[1779280066099,35.05,77423.75,1.0,0.65742,0.00015,24.98041]
[1779280074902,35.04,77421.75,1.0,0.65712,0.00015,24.98783]
[1779280081309,35.04,77423.64,1.0,0.65743,0.00015,24.97997]
[1779280087354,35.04,77423.31,1.0,0.65739,0.00015,24.98097]
[1779280092388,35.04,77423.56,1.0,0.65744,0.00015,24.97973]
[1779280098430,35.03,77423.8,1.0,0.65749,0.00015,24.97848]
[1779280103464,35.03,77424.06,1.0,0.65754,0.00015,24.9772]
[1779280108500,35.03,77425.38,1.0,0.65775,0.00015,24.97175]
[1779280114542,35.03,77424.97,1.0,0.65771,0.00015,24.96953]
[1779280119577,35.02,77424.45,1.0,0.65764,0.00015,24.9713]
[1779280121483,35.02,77424.9,1.0,0.65771,0.00015,24.96948]
[1779280121591,35.02,77425.75,1.0,0.65785,0.00015,24.96608]
[1779280126442,35.03,77428.52,1.0,0.65825,0.00015,24.95586]
[1779280126626,35.03,77425.33,1.0,0.65775,0.00015,24.96861]
[1779280131661,35.03,77425.57,1.0,0.6578,0.00015,24.96741]
[1779280136696,35.03,77425.68,1.0,0.65782,0.00015,24.96673]
[1779280141731,35.02,77425.44,1.0,0.65779,0.00015,24.96742]
[1779280146767,35.02,77425.46,1.0,0.65781,0.00015,24.96709]
[1779280151804,35.02,77425.75,1.0,0.65786,0.00015,24.96569]
[1779280156839,35.02,77426.64,1.0,0.65801,0.00015,24.96193]
[1779280161874,35.01,77426.91,1.0,0.65806,0.00015,24.96063]
[1779280166909,35.01,77425.41,1.0,0.65784,0.00015,24.96626]
[1779280171944,35.01,77425.82,1.0,0.65793,0.00015,24.96084]
[1779280177986,35.01,77426.06,1.0,0.65797,0.00015,24.95961]
[1779280186042,35.0,77426.38,1.0,0.65804,0.00015,24.95798]
[1779280191077,35.0,77426.54,1.0,0.65807,0.00015,24.95711]
[1779280196112,35.0,77427.04,1.0,0.65815,0.00015,24.95492]
[1779280201147,35.0,77426.99,1.0,0.65815,0.00015,24.9549]
[1779280203015,35.0,77427.05,1.0,0.65817,0.00015,24.95462]
[1779280203161,35.0,77428.46,1.0,0.65838,0.00015,24.949]
[1779280208196,35.0,77431.83,1.0,0.65887,0.00015,24.9366]
[1779280212223,35.01,77438.74,1.0,0.65991,0.00015,24.90978]
[1779280213705,35.01,77441.56,1.0,0.66034,0.00015,24.89865]
[1779280214240,35.01,77445.34,1.0,0.66092,0.00015,24.88349]
[1779280215724,35.01,77446.07,1.0,0.66103,0.00015,24.88056]
[1779280216247,35.01,77446.07,1.0,0.66103,0.00015,24.88056]
[1779280217331,35.01,77445.88,1.0,0.661,0.00015,24.88143]
[1779280218268,35.01,77446.86,1.0,0.66115,0.00015,24.87759]
[1779280219219,35.01,77446.86,1.0,0.66115,0.00015,24.87759]
[1779280219275,35.01,77447.89,1.0,0.6613,0.00015,24.87353]
[1779280224310,35.02,77447.31,1.0,0.66121,0.00015,24.87596]
[1779280229345,35.02,77446.25,1.0,0.66104,0.00015,24.88033]
[1779280234380,35.02,77441.29,1.0,0.66029,0.00015,24.89674]
[1779280239415,35.02,77438.31,1.0,0.65984,0.00015,24.90866]
[1779280244451,35.02,77435.58,1.0,0.65942,0.00015,24.91949]
[1779280248070,35.02,77434.41,1.0,0.65924,0.00015,24.92411]
[1779280248172,35.02,77434.17,1.0,0.6592,0.00015,24.92502]
[1779280251947,35.02,77433.14,1.0,0.65903,0.00015,24.92943]
[1779280252006,35.02,77433.07,1.0,0.65901,0.00015,24.93004]
[1779280252667,35.02,77433.07,1.0,0.65901,0.00015,24.93004]
[1779280252753,35.02,77438.01,1.0,0.65977,0.00015,24.91039]
[1779280254779,35.02,77438.63,1.0,0.65986,0.00015,24.90806]
[1779280254805,35.02,77439.04,1.0,0.65992,0.00015,24.90656]
[1779280256270,35.02,77439.04,1.0,0.65992,0.00015,24.90656]
[1779280256535,35.02,77441.33,1.0,0.66027,0.00015,24.89739]
[1779280259994,35.03,77441.91,1.0,0.66035,0.00015,24.89531]
[1779280260076,35.03,77441.62,1.0,0.6603,0.00015,24.89672]
[1779280263466,35.03,77443.16,1.0,0.66054,0.00015,24.89055]
[1779280263584,35.03,77443.65,1.0,0.66061,0.00015,24.88858]
[1779280267473,35.03,77444.2,1.0,0.66068,0.00015,24.88671]
[1779280267612,35.03,77444.65,1.0,0.66075,0.00015,24.88501]
[1779280268488,35.03,77444.65,1.0,0.66075,0.00015,24.88501]
[1779280268619,35.03,77444.23,1.0,0.66069,0.00015,24.88669]
[1779280270499,35.03,77444.04,1.0,0.66065,0.00015,24.88756]
[1779280270633,35.03,77444.15,1.0,0.66067,0.00015,24.88722]
[1779280271438,35.03,77444.15,1.0,0.66067,0.00015,24.88722]
[1779280271640,35.03,77443.05,1.0,0.6605,0.00015,24.89163]
[1779280276675,35.04,77441.06,1.0,0.66017,0.00015,24.90016]
[1779280281710,35.05,77439.25,1.0,0.65987,0.00015,24.90801]
[1779280288759,35.05,77439.3,1.0,0.65985,0.00015,24.90866]
[1779280293794,35.06,77432.4,1.0,0.65878,0.00015,24.93311]
[1779280298829,35.07,77432.52,1.0,0.65877,0.00015,24.9334]
[1779280302114,35.07,77432.55,1.0,0.65877,0.00015,24.93344]
[1779280302215,35.07,77432.55,1.0,0.65875,0.00015,24.9339]
[1779280302463,35.07,77432.55,1.0,0.65875,0.00015,24.9339]
[1779280302856,35.07,77433.25,1.0,0.65886,0.00015,24.93113]
[1779280307892,35.08,77432.93,1.0,0.65878,0.00015,24.93315]
[1779280312927,35.08,77431.34,1.0,0.65851,0.00015,24.94021]
[1779280317962,35.09,77432.09,1.0,0.6586,0.00015,24.93805]
[1779280325878,35.1,77430.4,1.0,0.65832,0.00015,24.94536]
[1779280325930,35.1,77430.4,1.0,0.65832,0.00015,24.94536]
[1779280326284,35.1,77430.4,1.0,0.65832,0.00015,24.94536]
[1779280326370,35.1,77430.15,1.0,0.65826,0.00015,24.94695]
[1779280332075,35.1,77427.57,1.0,0.65787,0.00015,24.95672]
[1779280337109,35.1,77424.75,1.0,0.65745,0.00015,24.96748]
[1779280342145,35.09,77425.31,1.0,0.65755,0.00015,24.96493]
[1779280347180,35.09,77423.91,1.0,0.65735,0.00015,24.97007]
[1779280353222,35.09,77424.69,1.0,0.6575,0.00015,24.96303]
[1779280358263,35.08,77424.67,1.0,0.65751,0.00015,24.96278]
[1779280365312,35.08,77424.93,1.0,0.65756,0.00015,24.9613]
[1779280370347,35.08,77424.94,1.0,0.65758,0.00015,24.96095]
[1779280375382,35.07,77424.57,1.0,0.65753,0.00015,24.9621]
[1779280380418,35.07,77424.77,1.0,0.65757,0.00015,24.96101]
[1779280385452,35.07,77424.85,1.0,0.6576,0.00015,24.9604]
[1779280391494,35.06,77424.56,1.0,0.65756,0.00015,24.96119]
[1779280396530,35.06,77424.92,1.0,0.65763,0.00015,24.95948]
[1779280402304,35.06,77424.53,1.0,0.65758,0.00015,24.96078]
[1779280402355,35.06,77424.53,1.0,0.65758,0.00015,24.96066]
[1779280403579,35.06,77429.01,1.0,0.65827,0.00015,24.94321]
[1779280408614,35.07,77431.7,1.0,0.65865,0.00015,24.93341]
[1779280413648,35.08,77432.67,1.0,0.65879,0.00015,24.92681]
[1779280418684,35.08,77434.98,1.0,0.65912,0.00015,24.9184]
[1779280423721,35.09,77435.29,1.0,0.65914,0.00015,24.91788]
[1779280426258,35.09,77435.34,1.0,0.65914,0.00015,24.91782]
[1779280426300,35.09,77435.69,1.0,0.65919,0.00015,24.91658]
[1779280427241,35.09,77435.69,1.0,0.65919,0.00015,24.91658]
[1779280427342,35.09,77441.93,1.0,0.66015,0.00015,24.89188]
[1779280427630,35.09,77441.93,1.0,0.66015,0.00015,24.89188]
[1779280427853,35.09,77445.15,1.0,0.66064,0.00015,24.87902]
[1779280428760,35.09,77449.41,1.0,0.66129,0.00015,24.86194]
[1779280433796,35.09,77452.66,1.0,0.66179,0.00015,24.84895]
[1779280438831,35.09,77454.42,1.0,0.66206,0.00015,24.842]
[1779280443866,35.1,77456.39,1.0,0.66235,0.00015,24.8342]
[1779280446447,35.1,77456.35,1.0,0.66234,0.00015,24.8344]
[1779280446887,35.1,77462.34,1.0,0.66326,0.00015,24.81019]
[1779280452127,35.1,77463.82,1.0,0.66348,0.00015,24.80439]
[1779280452540,35.1,77465.35,1.0,0.66371,0.00015,24.79822]
[1779280452995,35.1,77465.35,1.0,0.66371,0.00015,24.79822]
[1779280453085,35.1,77465.35,1.0,0.66371,0.00015,24.79822]
[1779280453143,35.1,77467.22,1.0,0.66399,0.00015,24.79066]
[1779280453993,35.1,77467.22,1.0,0.66399,0.00015,24.79066]
[1779280454493,35.1,77467.22,1.0,0.66399,0.00015,24.79066]
[1779280454074,35.1,77471.14,1.0,0.66459,0.00015,24.77471]
[1779280455026,35.1,77471.14,1.0,0.66459,0.00015,24.77471]
[1779280455300,35.1,77471.39,1.0,0.66462,0.00015,24.77385]
[1779280458503,35.1,77470.63,1.0,0.6645,0.00015,24.77704]
[1779280458972,35.1,77468.18,1.0,0.66412,0.00015,24.78721]
[1779280464521,35.11,77467.32,1.0,0.66398,0.00015,24.79101]
[1779280472817,35.11,77468.41,1.0,0.66414,0.00015,24.78366]
[1779280477098,35.11,77463.2,1.0,0.66333,0.00015,24.80524]
[1779280482135,35.12,77463.3,1.0,0.66334,0.00015,24.80513]
[1779280487168,35.12,77463.31,1.0,0.66333,0.00015,24.80538]
[1779280492204,35.12,77463.66,1.0,0.66337,0.00015,24.80424]
[1779280497238,35.12,77464.02,1.0,0.66342,0.00015,24.80311]
[1779280502273,35.13,77463.75,1.0,0.66337,0.00015,24.80449]
[1779280507308,35.13,77462.94,1.0,0.66323,0.00015,24.80804]
[1779280512343,35.13,77463.36,1.0,0.66329,0.00015,24.80659]
[1779280517378,35.13,77464.03,1.0,0.66338,0.00015,24.80413]
[1779280522413,35.14,77465.91,1.0,0.66366,0.00015,24.79677]
[1779280525558,35.14,77465.67,1.0,0.66362,0.00015,24.79786]
[1779280529455,35.14,77469.43,1.0,0.66419,0.00015,24.7828]
[1779280534496,35.14,77467.49,1.0,0.66389,0.00015,24.78751]
[1779280539532,35.15,77467.58,1.0,0.6639,0.00015,24.78745]
[1779280544567,35.15,77467.23,1.0,0.66383,0.00015,24.78916]
[1779280549602,35.15,77467.32,1.0,0.66384,0.00015,24.78908]
[1779280552623,35.15,77463.06,1.0,0.66318,0.00015,24.80654]
[1779280558665,35.15,77463.7,1.0,0.66327,0.00015,24.80419]
[1779280564590,35.16,77464.58,1.0,0.6634,0.00015,24.8008]
[1779280573770,35.16,77468.2,1.0,0.66393,0.00015,24.7867]
[1779280579106,35.16,77468.34,1.0,0.66394,0.00015,24.78638]
[1779280579812,35.16,77459.08,1.0,0.66252,0.00015,24.82405]
[1779280583240,35.16,77455.82,1.0,0.66202,0.00015,24.83727]
[1779280589883,35.17,77455.47,1.0,0.66196,0.00015,24.83881]
[1779280594917,35.17,77455.43,1.0,0.66197,0.00015,24.83551]
[1779280599952,35.17,77455.43,1.0,0.66197,0.00015,24.83561]
[1779280604988,35.17,77455.51,1.0,0.66198,0.00015,24.8354]
[1779280611026,35.17,77455.79,1.0,0.66202,0.00015,24.83434]
[1779280618080,35.17,77456.39,1.0,0.6621,0.00015,24.83215]
[1779280623115,35.17,77456.33,1.0,0.66209,0.00015,24.83251]
[1779280628150,35.17,77456.49,1.0,0.66211,0.00015,24.83199]
[1779280635199,35.17,77456.27,1.0,0.66207,0.00015,24.83304]
[1779280640237,35.18,77457.99,1.0,0.66233,0.00015,24.82624]
[1779280645272,35.18,77458.05,1.0,0.66233,0.00015,24.82614]
[1779280651315,35.18,77458.26,1.0,0.66237,0.00015,24.8219]
[1779280656350,35.18,77456.35,1.0,0.66208,0.00015,24.82974]
[1779280661385,35.18,77457.49,1.0,0.66225,0.00015,24.82529]
[1779280669440,35.18,77456.62,1.0,0.6621,0.00015,24.82904]
[1779280678504,35.19,77456.81,1.0,0.66212,0.00015,24.82852]
[1779280683538,35.19,77456.29,1.0,0.66204,0.00015,24.83075]
[1779280688574,35.19,77455.81,1.0,0.66196,0.00015,24.83281]
[1779280693609,35.19,77456.09,1.0,0.662,0.00015,24.83181]
[1779280698644,35.19,77456.23,1.0,0.66202,0.00015,24.83137]
[1779280703680,35.19,77455.73,1.0,0.66194,0.00015,24.8335]
[1779280709722,35.19,77456.78,1.0,0.66209,0.00015,24.82942]
[1779280716771,35.19,77456.62,1.0,0.66208,0.00015,24.82667]
[1779280721806,35.19,77456.68,1.0,0.66208,0.00015,24.82656]
[1779280726841,35.2,77455.93,1.0,0.66196,0.00015,24.8297]
[1779280732882,35.2,77455.86,1.0,0.66195,0.00015,24.83012]
[1779280737918,35.2,77456.28,1.0,0.66201,0.00015,24.82855]
[1779280742953,35.2,77455.9,1.0,0.66195,0.00015,24.83018]
[1779280748173,35.2,77455.68,1.0,0.66191,0.00015,24.83116]
[1779280750007,35.2,77459.85,1.0,0.66255,0.00015,24.81444]
[1779280755038,35.2,77459.94,1.0,0.66255,0.00015,24.81425]
[1779280760073,35.2,77460.07,1.0,0.66257,0.00015,24.81389]
[1779280766115,35.21,77460.32,1.0,0.6626,0.00015,24.8131]
[1779280778199,35.21,77460.23,1.0,0.66259,0.00015,24.81031]
[1779280783234,35.21,77460.22,1.0,0.66258,0.00015,24.81052]
[1779280790283,35.21,77459.72,1.0,0.66249,0.00015,24.81279]
[1779280795318,35.21,77457.85,1.0,0.6622,0.00015,24.82046]
[1779280800355,35.22,77459.22,1.0,0.66241,0.00015,24.81509]
[1779280805393,35.22,77459.15,1.0,0.66239,0.00015,24.81552]
[1779280812442,35.22,77459.06,1.0,0.66237,0.00015,24.81608]
[1779280820503,35.22,77458.0,1.0,0.6622,0.00015,24.82056]
[1779280825536,35.22,77456.13,1.0,0.66191,0.00015,24.82819]
[1779280830725,35.22,77456.39,1.0,0.66195,0.00015,24.8272]
[1779280837157,35.22,77453.28,1.0,0.66149,0.00015,24.8362]
[1779280837622,35.22,77447.05,1.0,0.66053,0.00015,24.86109]
[1779280842656,35.22,77443.89,1.0,0.66005,0.00015,24.87356]
[1779280850819,35.22,77443.72,1.0,0.66003,0.00015,24.87415]
[1779280850903,35.22,77443.67,1.0,0.66003,0.00015,24.87425]
[1779280851719,35.22,77438.84,1.0,0.65929,0.00015,24.89337]
[1779280852957,35.22,77438.74,1.0,0.65927,0.00015,24.89373]
[1779280853733,35.22,77439.06,1.0,0.65932,0.00015,24.89243]
[1779280859776,35.22,77439.05,1.0,0.65933,0.00015,24.89226]
[1779280866825,35.22,77439.47,1.0,0.6594,0.00015,24.89037]
[1779280874882,35.21,77439.03,1.0,0.65934,0.00015,24.89187]
[1779280875827,35.21,77439.03,1.0,0.65934,0.00015,24.89187]
[1779280875889,35.21,77438.37,1.0,0.65924,0.00015,24.89445]
[1779280875989,35.21,77438.37,1.0,0.65924,0.00015,24.89445]
[1779280879295,35.21,77436.31,1.0,0.65893,0.00015,24.90248]
[1779280879918,35.21,77437.25,1.0,0.65908,0.00015,24.89873]
[1779280882938,35.21,77441.49,1.0,0.65973,0.00015,24.88185]
[1779280887972,35.21,77442.93,1.0,0.65995,0.00015,24.87605]
[1779280892001,35.21,77449.07,1.0,0.66091,0.00015,24.84798]
[1779280898042,35.21,77449.25,1.0,0.66094,0.00015,24.84727]
[1779280903077,35.21,77449.39,1.0,0.66096,0.00015,24.84672]
[1779280908113,35.21,77449.74,1.0,0.66102,0.00015,24.84531]
[1779280913148,35.21,77449.92,1.0,0.66104,0.00015,24.84458]
[1779280918183,35.21,77451.44,1.0,0.66128,0.00015,24.83848]
[1779280922211,35.21,77455.46,1.0,0.66189,0.00015,24.82238]
[1779280927246,35.21,77455.95,1.0,0.66197,0.00015,24.82047]
[1779280933288,35.21,77457.88,1.0,0.66226,0.00015,24.81279]
[1779280938325,35.21,77459.58,1.0,0.66251,0.00015,24.80605]
[1779280943360,35.21,77459.53,1.0,0.6625,0.00015,24.80636]
[1779280948395,35.21,77459.67,1.0,0.66252,0.00015,24.8059]
[1779280953430,35.21,77461.2,1.0,0.66277,0.00015,24.79629]
[1779280955444,35.21,77457.06,1.0,0.66213,0.00015,24.81302]
[1779280960478,35.22,77458.48,1.0,0.66235,0.00015,24.8074]
[1779280965513,35.22,77457.22,1.0,0.66215,0.00015,24.81257]
[1779280974576,35.22,77457.49,1.0,0.66219,0.00015,24.81164]
[1779280979613,35.22,77457.79,1.0,0.66223,0.00015,24.81052]
[1779280984647,35.22,77458.6,1.0,0.66235,0.00015,24.80735]
[1779280989683,35.22,77458.64,1.0,0.66235,0.00015,24.80729]
[1779280994718,35.22,77458.18,1.0,0.66228,0.00015,24.80926]
[1779280999753,35.22,77458.4,1.0,0.66231,0.00015,24.8085]
[1779281005795,35.22,77458.63,1.0,0.66234,0.00015,24.80771]
[1779281010829,35.22,77458.02,1.0,0.66224,0.00015,24.81028]
[1779281015865,35.23,77457.88,1.0,0.66223,0.00015,24.80738]
[1779281023921,35.23,77459.15,1.0,0.66242,0.00015,24.80245]
[1779281028956,35.23,77460.08,1.0,0.66256,0.00015,24.79883]
[1779281036008,35.23,77459.72,1.0,0.6625,0.00015,24.80046]
[1779281041040,35.23,77459.5,1.0,0.66246,0.00015,24.80147]
[1779281046076,35.23,77459.8,1.0,0.6625,0.00015,24.80038]
[1779281051111,35.23,77459.43,1.0,0.66244,0.00015,24.80198]
[1779281056146,35.23,77459.13,1.0,0.66239,0.00015,24.8033]
[1779281062188,35.23,77458.46,1.0,0.66228,0.00015,24.80611]
[1779281067222,35.24,77456.54,1.0,0.66199,0.00015,24.8139]
[1779281072257,35.24,77456.18,1.0,0.66195,0.00015,24.81183]
[1779281077293,35.24,77456.04,1.0,0.66192,0.00015,24.81246]
[1779281082328,35.24,77457.19,1.0,0.6621,0.00015,24.80791]
[1779281087363,35.24,77457.58,1.0,0.66215,0.00015,24.80643]
[1779281093405,35.24,77457.28,1.0,0.6621,0.00015,24.80774]
[1779281098440,35.24,77456.72,1.0,0.66202,0.00015,24.81007]
[1779281104481,35.24,77455.82,1.0,0.66187,0.00015,24.81376]
[1779281109517,35.24,77456.24,1.0,0.66194,0.00015,24.81214]
[1779281115559,35.24,77456.16,1.0,0.66192,0.00015,24.81255]
[1779281120594,35.24,77456.44,1.0,0.66196,0.00015,24.81149]
[1779281125630,35.24,77456.39,1.0,0.66195,0.00015,24.81177]
[1779281131907,35.24,77456.98,1.0,0.66204,0.00015,24.80947]
[1779281139727,35.24,77456.35,1.0,0.66195,0.00015,24.8086]
[1779281144762,35.25,77455.57,1.0,0.66183,0.00015,24.81182]
[1779281150806,35.25,77456.91,1.0,0.66203,0.00015,24.80654]
[1779281159877,35.25,77457.22,1.0,0.66207,0.00015,24.80547]
[1779281160707,35.25,77457.22,1.0,0.66207,0.00015,24.80547]
[1779281160884,35.25,77462.08,1.0,0.66282,0.00015,24.78593]
[1779281161891,35.25,77465.95,1.0,0.66341,0.00015,24.77031]
[1779281167933,35.25,77466.16,1.0,0.66343,0.00015,24.76979]
[1779281173974,35.25,77466.12,1.0,0.66341,0.00015,24.77023]
[1779281179013,35.26,77466.47,1.0,0.66346,0.00015,24.76904]
[1779281186061,35.26,77466.82,1.0,0.6635,0.00015,24.76792]
[1779281191097,35.26,77466.82,1.0,0.66351,0.00015,24.76455]
[1779281196132,35.26,77468.77,1.0,0.6638,0.00015,24.75686]
[1779281196969,35.26,77468.77,1.0,0.6638,0.00015,24.75686]
[1779281197189,35.26,77473.84,1.0,0.66457,0.00015,24.7363]
[1779281202176,35.27,77477.92,1.0,0.66518,0.00015,24.72002]
[1779281203085,35.27,77477.92,1.0,0.66518,0.00015,24.72002]
[1779281203149,35.27,77477.92,1.0,0.66518,0.00015,24.72002]
[1779281203182,35.27,77482.79,1.0,0.66592,0.00015,24.70015]
[1779281205197,35.27,77489.87,1.0,0.66699,0.00015,24.67119]
[1779281207211,35.27,77497.46,1.0,0.66813,0.00015,24.64]
[1779281208218,35.27,77510.61,1.0,0.67012,0.00015,24.58511]
[1779281209225,35.27,77512.73,1.0,0.67044,0.00015,24.5762]
[1779281214260,35.27,77515.06,1.0,0.67079,0.00015,24.56644]
[1779281219302,35.27,77513.41,1.0,0.67054,0.00015,24.57348]
[1779281222323,35.27,77508.78,1.0,0.66984,0.00015,24.59296]
[1779281228365,35.27,77508.05,1.0,0.66972,0.00015,24.59618]
[1779281234407,35.27,77508.81,1.0,0.66983,0.00015,24.59316]
[1779281240449,35.28,77508.66,1.0,0.6698,0.00015,24.59395]
[1779281246490,35.28,77507.72,1.0,0.66965,0.00015,24.59802]
[1779281257569,35.28,77507.26,1.0,0.6696,0.00015,24.59655]
[1779281260590,35.28,77499.42,1.0,0.66841,0.00015,24.62942]
[1779281266101,35.28,77498.16,1.0,0.66821,0.00015,24.6348]
[1779281271667,35.28,77494.43,1.0,0.66762,0.00015,24.65087]
[1779281276702,35.29,77494.32,1.0,0.6676,0.00015,24.6516]
[1779281278066,35.29,77494.32,1.0,0.6676,0.00015,24.6516]
[1779281284758,35.29,77496.44,1.0,0.6679,0.00015,24.64325]
[1779281289794,35.29,77495.25,1.0,0.66772,0.00015,24.64844]
[1779281297850,35.3,77494.2,1.0,0.66754,0.00015,24.65317]
[1779281302885,35.3,77496.7,1.0,0.66792,0.00015,24.64302]
[1779281307920,35.3,77499.83,1.0,0.66838,0.00015,24.63029]
[1779281313962,35.3,77499.16,1.0,0.66829,0.00015,24.62983]
[1779281321014,35.31,77499.25,1.0,0.66828,0.00015,24.62988]
[1779281326049,35.31,77499.92,1.0,0.66838,0.00015,24.62742]
[1779281331084,35.31,77499.78,1.0,0.66834,0.00015,24.62834]
[1779281336118,35.31,77499.22,1.0,0.66825,0.00015,24.63101]
[1779281341154,35.32,77498.6,1.0,0.66814,0.00015,24.63391]
[1779281346188,35.32,77498.45,1.0,0.66811,0.00015,24.6349]
[1779281348210,35.32,77494.21,1.0,0.66746,0.00015,24.65258]
[1779281349216,35.32,77501.95,1.0,0.66863,0.00015,24.62043]
[1779281354250,35.32,77504.49,1.0,0.66903,0.00015,24.60958]
[1779281360293,35.32,77507.32,1.0,0.66946,0.00015,24.59754]
[1779281365338,35.32,77510.46,1.0,0.66994,0.00015,24.58427]
[1779281372394,35.32,77513.11,1.0,0.67036,0.00015,24.56946]
[1779281374408,35.31,77516.94,1.0,0.67094,0.00015,24.55332]
[1779281378436,35.32,77502.73,1.0,0.66879,0.00015,24.61289]
[1779281379443,35.31,77500.53,1.0,0.66846,0.00015,24.622]
[1779281384478,35.31,77500.1,1.0,0.66841,0.00015,24.62354]
[1779281389513,35.31,77499.95,1.0,0.66839,0.00015,24.62393]
[1779281394548,35.31,77503.05,1.0,0.66887,0.00015,24.6108]
[1779281400590,35.31,77503.16,1.0,0.66889,0.00015,24.61014]
[1779281405625,35.31,77499.92,1.0,0.6684,0.00015,24.62352]
[1779281407929,35.31,77500.28,1.0,0.66846,0.00015,24.62199]
[1779281408221,35.31,77500.28,1.0,0.66846,0.00015,24.62199]
[1779281408263,35.31,77500.28,1.0,0.66846,0.00015,24.62199]
[1779281408739,35.31,77500.28,1.0,0.66846,0.00015,24.62197]
[1779281408905,35.31,77500.28,1.0,0.66846,0.00015,24.62197]
[1779281409314,35.31,77485.47,1.0,0.66621,0.00015,24.68321]
[1779281410766,35.31,77484.98,1.0,0.66614,0.00015,24.68523]
[1779281410766,35.31,77484.98,1.0,0.66614,0.00015,24.68523]
[1779281410956,35.31,77484.98,1.0,0.66614,0.00015,24.68523]
[1779281410960,35.31,77484.88,1.0,0.66612,0.00015,24.68569]
[1779281412227,35.31,77471.88,1.0,0.66414,0.00015,24.73884]
[1779281412719,35.31,77469.71,1.0,0.66381,0.00015,24.74768]
[1779281418721,35.31,77469.13,1.0,0.66371,0.00015,24.75026]
[1779281423756,35.31,77470.23,1.0,0.66387,0.00015,24.74598]
[1779281428792,35.31,77470.24,1.0,0.66387,0.00015,24.74611]
[1779281432275,35.31,77471.59,1.0,0.66407,0.00015,24.74071]
[1779281432331,35.31,77472.73,1.0,0.66426,0.00015,24.73258]
[1779281432820,35.31,77477.36,1.0,0.66497,0.00015,24.71375]
[1779281435141,35.31,77477.43,1.0,0.66497,0.00015,24.71352]
[1779281435843,35.32,77485.97,1.0,0.66627,0.00015,24.67871]
[1779281440878,35.32,77486.17,1.0,0.66628,0.00015,24.67833]
[1779281445913,35.32,77487.26,1.0,0.66643,0.00015,24.67434]
[1779281451309,35.32,77487.23,1.0,0.66642,0.00015,24.67457]
[1779281451329,35.33,77486.87,1.0,0.66636,0.00015,24.67621]
[1779281451954,35.33,77482.66,1.0,0.66572,0.00015,24.69347]
[1779281452806,35.33,77482.66,1.0,0.66572,0.00015,24.69347]
[1779281452962,35.33,77483.43,1.0,0.66584,0.00015,24.69033]
[1779281460023,35.33,77485.17,1.0,0.6661,0.00015,24.68334]
[1779281465046,35.33,77485.35,1.0,0.66612,0.00015,24.68274]
[1779281470258,35.33,77484.66,1.0,0.66601,0.00015,24.68579]
[1779281470342,35.33,77484.66,1.0,0.66601,0.00015,24.68579]
[1779281470352,35.33,77484.66,1.0,0.66601,0.00015,24.68579]
[1779281470411,35.33,77483.8,1.0,0.66588,0.00015,24.68941]
[1779281471088,35.33,77474.78,1.0,0.66451,0.00015,24.72621]
[1779281476097,35.33,77471.8,1.0,0.66405,0.00015,24.73847]
[1779281479933,35.33,77468.58,1.0,0.66355,0.00015,24.75164]
[1779281485185,35.33,77469.08,1.0,0.66362,0.00015,24.74977]
[1779281487202,35.34,77472.85,1.0,0.66419,0.00015,24.73456]
[1779281487604,35.34,77472.85,1.0,0.66419,0.00015,24.73456]
[1779281487852,35.34,77472.85,1.0,0.66419,0.00015,24.73456]
[1779281488213,35.34,77479.0,1.0,0.66513,0.00015,24.70957]
[1779281492852,35.34,77479.77,1.0,0.66526,0.00015,24.70308]
[1779281493354,35.34,77479.77,1.0,0.66526,0.00015,24.70308]
[1779281496857,35.34,77478.46,1.0,0.66505,0.00015,24.70869]
[1779281497246,35.34,77478.46,1.0,0.66505,0.00015,24.70869]
[1779281497357,35.34,77478.46,1.0,0.66505,0.00015,24.70869]
[1779281497857,35.34,77478.38,1.0,0.66503,0.00015,24.70914]
[1779281498357,35.34,77478.38,1.0,0.66503,0.00015,24.70914]
[1779281500360,35.34,77478.37,1.0,0.66503,0.00015,24.70925]
[1779281500391,35.34,77478.14,1.0,0.66499,0.00015,24.71032]
[1779281504366,35.34,77478.21,1.0,0.665,0.00015,24.71003]
[1779281504468,35.34,77478.17,1.0,0.66498,0.00015,24.71045]
[1779281504867,35.34,77478.17,1.0,0.66498,0.00015,24.71045]
[1779281506367,35.34,77478.17,1.0,0.66498,0.00015,24.71045]
[1779281510596,35.35,77479.39,1.0,0.66516,0.00015,24.70585]
[1779281517416,35.35,77480.94,1.0,0.66537,0.00015,24.70001]
[1779281521893,35.35,77479.95,1.0,0.66521,0.00015,24.70433]
[1779281522451,35.35,77475.18,1.0,0.66449,0.00015,24.72381]
[1779281525472,35.36,77471.2,1.0,0.66388,0.00015,24.74008]
[1779281530507,35.36,77470.67,1.0,0.66379,0.00015,24.74239]
[1779281535542,35.36,77470.32,1.0,0.66373,0.00015,24.74396]
[1779281540577,35.36,77470.41,1.0,0.66374,0.00015,24.74373]
[1779281545612,35.36,77470.41,1.0,0.66374,0.00015,24.74387]
[1779281550647,35.36,77469.93,1.0,0.66366,0.00015,24.74593]
[1779281556690,35.36,77471.07,1.0,0.66385,0.00015,24.73788]
[1779281558704,35.36,77475.06,1.0,0.66445,0.00015,24.72177]
[1779281560445,35.36,77475.06,1.0,0.66445,0.00015,24.72177]
[1779281560446,35.36,77475.06,1.0,0.66445,0.00015,24.72177]
[1779281560546,35.36,77474.74,1.0,0.6644,0.00015,24.72315]
[1779281560947,35.36,77474.74,1.0,0.6644,0.00015,24.72315]
[1779281561044,35.36,77475.02,1.0,0.66444,0.00015,24.72201]
[1779281566760,35.37,77474.82,1.0,0.6644,0.00015,24.72303]
[1779281571795,35.37,77474.94,1.0,0.66442,0.00015,24.72272]
[1779281576830,35.37,77475.51,1.0,0.6645,0.00015,24.72057]
[1779281581865,35.37,77473.83,1.0,0.66424,0.00015,24.72754]
[1779281583477,35.37,77473.83,1.0,0.66424,0.00015,24.72754]
[1779281583578,35.37,77474.11,1.0,0.66428,0.00015,24.72646]
[1779281583977,35.37,77474.11,1.0,0.66428,0.00015,24.72646]
[1779281583977,35.37,77474.11,1.0,0.66428,0.00015,24.72646]
[1779281584012,35.37,77474.48,1.0,0.66433,0.00015,24.72496]
[1779281586341,35.37,77474.44,1.0,0.66433,0.00015,24.72515]
[1779281586504,35.37,77474.44,1.0,0.66433,0.00015,24.72515]
[1779281586573,35.37,77474.65,1.0,0.66436,0.00015,24.72436]
[1779281587174,35.37,77474.65,1.0,0.66436,0.00015,24.72436]
[1779281587276,35.37,77485.69,1.0,0.66603,0.00015,24.67937]
[1779281587908,35.37,77502.93,1.0,0.66864,0.00015,24.60819]
[1779281589554,35.37,77502.93,1.0,0.66865,0.00015,24.60811]
[1779281595508,35.37,77503.09,1.0,0.66867,0.00015,24.60738]
[1779281600999,35.37,77503.19,1.0,0.66871,0.00015,24.60642]
[1779281605958,35.36,77501.38,1.0,0.66844,0.00015,24.61375]
[1779281606245,35.36,77501.38,1.0,0.66844,0.00015,24.61375]
[1779281606346,35.36,77509.74,1.0,0.66971,0.00015,24.57886]
[1779281607353,35.36,77509.74,1.0,0.66971,0.00015,24.57886]
[1779281607371,35.36,77513.87,1.0,0.67034,0.00015,24.56134]
[1779281608054,35.36,77519.61,1.0,0.6712,0.00015,24.53719]
[1779281613089,35.35,77520.06,1.0,0.67132,0.00015,24.53074]
[1779281615103,35.35,77525.63,1.0,0.67217,0.00015,24.50679]
[1779281620138,35.34,77526.54,1.0,0.67234,0.00015,24.50208]
[1779281625137,35.34,77526.51,1.0,0.67234,0.00015,24.50186]
[1779281628637,35.33,77522.41,1.0,0.67176,0.00015,24.51825]
[1779281634235,35.33,77523.49,1.0,0.67192,0.00015,24.51378]
[1779281639271,35.34,77524.77,1.0,0.67211,0.00015,24.50845]
[1779281644306,35.34,77526.52,1.0,0.67237,0.00015,24.50113]
[1779281650348,35.34,77528.8,1.0,0.67271,0.00015,24.49159]
[1779281651355,35.34,77534.07,1.0,0.67351,0.00015,24.46894]
[1779281655383,35.33,77537.82,1.0,0.67409,0.00015,24.45231]
[1779281660417,35.33,77537.59,1.0,0.67408,0.00015,24.4526]
[1779281665454,35.32,77537.41,1.0,0.67407,0.00015,24.45268]
[1779281671495,35.31,77538.15,1.0,0.67423,0.00015,24.44506]
[1779281676529,35.31,77537.72,1.0,0.67419,0.00015,24.44624]
[1779281685656,35.31,77537.79,1.0,0.67421,0.00015,24.44554]
[1779281692643,35.29,77537.85,1.0,0.67428,0.00015,24.44343]
[1779281695922,35.29,77537.8,1.0,0.67428,0.00015,24.44325]
[1779281696684,35.29,77537.8,1.0,0.67428,0.00015,24.44325]
[1779281696672,35.29,77545.5,1.0,0.67545,0.00015,24.40994]
[1779281699693,35.29,77540.96,1.0,0.67477,0.00015,24.42921]
[1779281704728,35.28,77539.58,1.0,0.67459,0.00015,24.43453]
[1779281709763,35.28,77541.28,1.0,0.67486,0.00015,24.4266]
[1779281715806,35.27,77541.49,1.0,0.67492,0.00015,24.42502]
[1779281724868,35.27,77541.12,1.0,0.67489,0.00015,24.42585]
[1779281727889,35.26,77536.71,1.0,0.67423,0.00015,24.44458]
[1779281733931,35.26,77536.58,1.0,0.67425,0.00015,24.44095]
[1779281738966,35.26,77536.86,1.0,0.6743,0.00015,24.43929]
[1779281744001,35.25,77536.91,1.0,0.67433,0.00015,24.43861]
[1779281746776,35.25,77542.67,1.0,0.6752,0.00015,24.41347]
[1779281752057,35.25,77542.69,1.0,0.67522,0.00015,24.41287]
[1779281756284,35.24,77542.75,1.0,0.67524,0.00015,24.41231]
[1779281756386,35.24,77542.8,1.0,0.67525,0.00015,24.41199]
[1779281765148,35.24,77542.75,1.0,0.67528,0.00015,24.4113]
[1779281770183,35.23,77542.68,1.0,0.67528,0.00015,24.4111]
[1779281775218,35.23,77543.06,1.0,0.67535,0.00015,24.40896]
[1779281780253,35.23,77543.22,1.0,0.67539,0.00015,24.40778]
[1779281785288,35.22,77544.57,1.0,0.67561,0.00015,24.40146]
[1779281791128,35.22,77544.61,1.0,0.67563,0.00015,24.401]
[1779281791249,35.22,77544.61,1.0,0.67563,0.00015,24.401]
[1779281791440,35.22,77544.61,1.0,0.67563,0.00015,24.401]
[1779281791661,35.22,77555.27,1.0,0.67726,0.00015,24.35067]
[1779281792051,35.22,77555.27,1.0,0.67726,0.00015,24.35067]
[1779281792218,35.22,77555.27,1.0,0.67726,0.00015,24.35067]
[1779281792800,35.22,77555.27,1.0,0.67726,0.00015,24.35067]
[1779281792835,35.22,77566.65,1.0,0.67897,0.00015,24.3006]
[1779281792905,35.22,77566.65,1.0,0.67897,0.00015,24.3006]
[1779281793295,35.22,77566.65,1.0,0.67897,0.00015,24.3006]
[1779281795251,35.22,77567.08,1.0,0.67903,0.00015,24.2987]
[1779281797378,35.22,77570.98,1.0,0.67962,0.00015,24.28143]
[1779281801192,35.22,77570.91,1.0,0.67961,0.00015,24.28177]
[1779281801278,35.22,77570.91,1.0,0.67961,0.00015,24.28177]
[1779281801281,35.22,77570.91,1.0,0.67961,0.00015,24.28177]
[1779281806442,35.22,77579.14,1.0,0.68083,0.00015,24.24536]
[1779281808631,35.22,77583.93,1.0,0.68155,0.00015,24.22407]
[1779281811980,35.22,77584.04,1.0,0.68156,0.00015,24.22377]
[1779281812015,35.22,77584.04,1.0,0.68156,0.00015,24.22377]
[1779281812845,35.22,77584.04,1.0,0.68156,0.00015,24.22377]
[1779281812485,35.22,77611.07,1.0,0.68558,0.00015,24.10177]
[1779281813130,35.22,77611.07,1.0,0.68558,0.00015,24.10177]
[1779281813492,35.22,77631.19,1.0,0.68855,0.00015,24.00952]
[1779281814499,35.22,77630.35,1.0,0.68842,0.00015,24.01357]
[1779281817520,35.22,77634.81,1.0,0.68908,0.00015,23.99309]
[1779281818527,35.22,77647.82,1.0,0.69099,0.00015,23.93251]
[1779281819534,35.23,77650.09,1.0,0.69133,0.00015,23.92196]
[1779281821547,35.23,77654.06,1.0,0.69191,0.00015,23.90338]
[1779281822253,35.23,77654.06,1.0,0.69191,0.00015,23.90338]
[1779281822751,35.23,77654.06,1.0,0.69191,0.00015,23.90338]
[1779281823775,35.23,77655.85,1.0,0.69216,0.00015,23.89519]
[1779281823806,35.23,77657.21,1.0,0.69237,0.00015,23.88876]
[1779281824581,35.23,77669.14,1.0,0.69412,0.00015,23.83236]
[1779281825256,35.23,77669.14,1.0,0.69412,0.00015,23.83236]
[1779281825590,35.23,77660.7,1.0,0.69288,0.00015,23.87222]
[1779281826599,35.23,77654.32,1.0,0.69195,0.00015,23.90214]
[1779281827805,35.23,77628.4,1.0,0.68811,0.00015,24.02331]
[1779281829621,35.23,77620.97,1.0,0.68701,0.00015,24.05771]
[1779281833649,35.23,77612.95,1.0,0.6858,0.00015,24.09509]
[1779281836670,35.24,77621.44,1.0,0.68704,0.00015,24.05663]
[1779281837677,35.24,77617.83,1.0,0.68651,0.00015,24.0733]
[1779281838684,35.24,77614.16,1.0,0.68596,0.00015,24.09025]
[1779281843724,35.24,77612.11,1.0,0.68563,0.00015,24.10032]
[1779281846745,35.25,77607.66,1.0,0.68496,0.00015,24.12096]
[1779281851780,35.25,77605.72,1.0,0.68467,0.00015,24.12668]
[1779281856817,35.25,77607.12,1.0,0.68486,0.00015,24.12096]
[1779281858370,35.25,77606.49,1.0,0.68477,0.00015,24.12393]
[1779281858829,35.26,77599.05,1.0,0.68366,0.00015,24.15775]
[1779281862857,35.26,77603.35,1.0,0.68428,0.00015,24.1388]
[1779281863864,35.26,77606.92,1.0,0.68481,0.00015,24.12276]
[1779281865877,35.26,77611.57,1.0,0.68549,0.00015,24.10195]
[1779281870913,35.27,77605.48,1.0,0.68456,0.00015,24.13047]
[1779281873562,35.27,77605.47,1.0,0.68455,0.00015,24.13079]
[1779281873938,35.27,77599.8,1.0,0.6837,0.00015,24.15657]
[1779281877966,35.27,77592.88,1.0,0.68266,0.00015,24.18815]
[1779281879980,35.27,77588.03,1.0,0.68193,0.00015,24.21005]
[1779281885016,35.28,77581.37,1.0,0.68093,0.00015,24.24005]
[1779281886023,35.28,77576.94,1.0,0.68026,0.00015,24.25977]
[1779281889044,35.28,77572.98,1.0,0.67967,0.00015,24.27736]
[1779281893072,35.28,77577.04,1.0,0.68028,0.00015,24.25943]
[1779281898107,35.28,77579.13,1.0,0.68058,0.00015,24.25032]
[1779281903142,35.28,77578.45,1.0,0.68048,0.00015,24.2535]
[1779281908177,35.28,77577.89,1.0,0.68039,0.00015,24.25612]
[1779281913211,35.28,77579.64,1.0,0.68066,0.00015,24.24487]
[1779281915178,35.28,77579.81,1.0,0.68069,0.00015,24.24415]
[1779281921268,35.28,77579.86,1.0,0.68069,0.00015,24.24423]
[1779281923282,35.29,77575.5,1.0,0.68003,0.00015,24.26364]
[1779281924621,35.29,77575.5,1.0,0.68003,0.00015,24.26364]
[1779281924631,35.29,77568.44,1.0,0.67898,0.00015,24.29484]
[1779281926303,35.28,77564.18,1.0,0.67834,0.00015,24.31354]
[1779281931328,35.28,77564.15,1.0,0.67834,0.00015,24.31357]
[1779281931419,35.28,77564.15,1.0,0.67834,0.00015,24.31357]
[1779281931476,35.28,77564.19,1.0,0.67835,0.00015,24.31337]
[1779281932358,35.28,77557.63,1.0,0.67736,0.00015,24.34206]
[1779281937495,35.28,77556.82,1.0,0.67725,0.00015,24.34537]
[1779281937666,35.28,77556.82,1.0,0.67725,0.00015,24.34537]
[1779281937770,35.28,77556.82,1.0,0.67725,0.00015,24.34537]
[1779281947462,35.28,77555.31,1.0,0.67705,0.00015,24.35119]
[1779281952498,35.27,77556.06,1.0,0.67717,0.00015,24.34756]
[1779281954423,35.27,77555.76,1.0,0.67713,0.00015,24.34879]
[1779281955428,35.27,77553.41,1.0,0.67678,0.00015,24.35897]
[1779281955537,35.27,77553.41,1.0,0.67678,0.00015,24.35897]
[1779281955556,35.27,77553.41,1.0,0.67678,0.00015,24.35897]
[1779281955584,35.27,77547.19,1.0,0.67585,0.00015,24.38591]
[1779281961562,35.27,77547.15,1.0,0.67586,0.00015,24.38544]
[1779281964564,35.27,77547.03,1.0,0.67585,0.00015,24.38575]
[1779281969619,35.26,77545.87,1.0,0.6757,0.00015,24.39013]
[1779281971632,35.26,77550.25,1.0,0.67638,0.00015,24.36729]
[1779281976668,35.26,77549.2,1.0,0.67624,0.00015,24.37144]
[1779281981702,35.25,77551.12,1.0,0.67654,0.00015,24.36266]
[1779281986738,35.25,77549.59,1.0,0.67632,0.00015,24.36891]
[1779281991774,35.25,77551.75,1.0,0.67666,0.00015,24.35909]
[1779281996809,35.24,77553.06,1.0,0.67687,0.00015,24.35298]
[1779282001844,35.24,77552.45,1.0,0.67679,0.00015,24.35528]
[1779282004864,35.24,77559.13,1.0,0.6778,0.00015,24.32586]
[1779282006879,35.24,77562.53,1.0,0.67831,0.00015,24.31081]
[1779282011914,35.24,77573.03,1.0,0.67989,0.00015,24.26429]
[1779282014935,35.24,77575.7,1.0,0.68029,0.00015,24.25244]
[1779282016949,35.24,77580.67,1.0,0.68103,0.00015,24.23036]
[1779282020977,35.24,77577.03,1.0,0.68049,0.00015,24.24671]
[1779282021984,35.24,77562.23,1.0,0.67827,0.00015,24.31215]
[1779282022992,35.24,77557.71,1.0,0.67759,0.00015,24.33197]
[1779282028029,35.24,77557.44,1.0,0.67756,0.00015,24.33292]
[1779282031048,35.24,77554.02,1.0,0.67707,0.00015,24.34409]
[1779282033063,35.24,77550.09,1.0,0.67648,0.00015,24.3611]
[1779282036084,35.23,77546.41,1.0,0.67594,0.00015,24.37686]
[1779282041119,35.23,77548.86,1.0,0.67632,0.00015,24.36579]
[1779282045147,35.23,77544.86,1.0,0.67573,0.00015,24.38284]
[1779282047161,35.23,77551.06,1.0,0.67667,0.00015,24.35571]
[1779282055217,35.22,77554.32,1.0,0.67717,0.00015,24.34099]
[1779282058237,35.22,77560.37,1.0,0.67809,0.00015,24.31431]
[1779282062266,35.22,77565.12,1.0,0.6788,0.00015,24.2933]
[1779282067301,35.22,77563.81,1.0,0.67861,0.00015,24.29897]
[1779282076364,35.22,77563.99,1.0,0.67864,0.00015,24.29797]
[1779282079391,35.22,77556.04,1.0,0.67745,0.00015,24.33282]
[1779282084426,35.22,77556.32,1.0,0.6775,0.00015,24.33131]
[1779282086439,35.22,77552.14,1.0,0.67688,0.00015,24.34947]
[1779282089461,35.21,77547.4,1.0,0.67617,0.00015,24.3699]
[1779282090468,35.21,77540.16,1.0,0.67508,0.00015,24.40122]
[1779282095503,35.21,77539.82,1.0,0.67507,0.00015,24.3985]
[1779282100538,35.2,77540.58,1.0,0.6752,0.00015,24.39467]
[1779282105572,35.2,77540.47,1.0,0.6752,0.00015,24.39462]
[1779282110608,35.2,77540.59,1.0,0.67524,0.00015,24.39359]
[1779282112622,35.2,77533.45,1.0,0.67417,0.00015,24.42422]
[1779282114915,35.19,77530.68,1.0,0.67375,0.00015,24.43606]
[1779282115889,35.19,77492.94,1.0,0.66803,0.00015,24.59564]
[1779282117069,35.19,77492.94,1.0,0.66803,0.00015,24.59564]
[1779282118772,35.19,77494.2,1.0,0.66822,0.00015,24.59045]
[1779282118876,35.2,77493.89,1.0,0.66817,0.00015,24.59182]
[1779282120827,35.2,77493.6,1.0,0.66812,0.00015,24.59318]
[1779282121198,35.2,77493.6,1.0,0.66812,0.00015,24.59318]
[1779282126737,35.2,77493.39,1.0,0.66806,0.00015,24.59486]
[1779282131771,35.21,77492.51,1.0,0.66791,0.00015,24.59911]
[1779282136808,35.21,77490.58,1.0,0.66759,0.00015,24.60771]
[1779282141842,35.22,77490.84,1.0,0.66761,0.00015,24.6072]
[1779282143339,35.22,77490.75,1.0,0.6676,0.00015,24.60769]
[1779282148892,35.22,77489.96,1.0,0.66745,0.00015,24.61166]
[1779282153928,35.23,77490.0,1.0,0.66746,0.00015,24.60847]
[1779282156949,35.23,77494.91,1.0,0.66819,0.00015,24.58842]
[1779282157956,35.23,77508.82,1.0,0.6703,0.00015,24.53031]
[1779282158963,35.23,77509.57,1.0,0.67041,0.00015,24.52734]
[1779282163999,35.24,77515.82,1.0,0.67132,0.00015,24.5019]
[1779282169033,35.25,77512.71,1.0,0.67083,0.00015,24.51565]
[1779282174068,35.25,77514.45,1.0,0.67108,0.00015,24.50886]
[1779282176033,35.25,77516.03,1.0,0.67131,0.00015,24.5023]
[1779282176082,35.25,77516.91,1.0,0.67144,0.00015,24.4987]
[1779282181322,35.26,77516.1,1.0,0.6713,0.00015,24.50263]
[1779282187159,35.27,77516.63,1.0,0.67134,0.00015,24.50146]
[1779282192198,35.27,77514.93,1.0,0.67105,0.00015,24.50973]
[1779282197234,35.28,77511.31,1.0,0.67047,0.00015,24.52606]
[1779282202269,35.29,77507.17,1.0,0.66981,0.00015,24.5444]
[1779282207303,35.3,77507.84,1.0,0.66988,0.00015,24.54247]
[1779282212339,35.3,77508.28,1.0,0.66994,0.00015,24.53791]
[1779282217373,35.31,77504.74,1.0,0.66938,0.00015,24.55325]
[1779282219388,35.31,77510.94,1.0,0.67031,0.00015,24.52749]
[1779282225432,35.32,77511.13,1.0,0.67032,0.00015,24.5275]
[1779282230466,35.32,77509.67,1.0,0.67007,0.00015,24.5343]
[1779282234495,35.33,77501.86,1.0,0.66887,0.00015,24.56747]
[1779282235501,35.33,77496.83,1.0,0.66811,0.00015,24.58849]
[1779282241544,35.33,77497.28,1.0,0.66816,0.00015,24.58711]
[1779282247586,35.33,77497.05,1.0,0.66811,0.00015,24.58855]
[1779282254635,35.34,77496.7,1.0,0.66803,0.00015,24.59078]
[1779282260677,35.35,77497.06,1.0,0.66806,0.00015,24.58997]
[1779282265712,35.35,77496.76,1.0,0.66799,0.00015,24.59178]
[1779282270747,35.36,77496.59,1.0,0.66795,0.00015,24.59303]
[1779282275782,35.36,77493.2,1.0,0.66744,0.00015,24.604]
[1779282280817,35.36,77491.4,1.0,0.66715,0.00015,24.6119]
[1779282284390,35.37,77491.17,1.0,0.66711,0.00015,24.61303]
[1779282284845,35.37,77488.56,1.0,0.6667,0.00015,24.62395]
[1779282288395,35.37,77485.31,1.0,0.6662,0.00015,24.63745]
[1779282289394,35.37,77486.16,1.0,0.66633,0.00015,24.63403]
[1779282288873,35.37,77487.75,1.0,0.66657,0.00015,24.62757]
[1779282289880,35.37,77488.14,1.0,0.66663,0.00015,24.62605]
[1779282295537,35.37,77488.08,1.0,0.66661,0.00015,24.62653]
[1779282297407,35.37,77489.18,1.0,0.66677,0.00015,24.62224]
[1779282297452,35.38,77488.6,1.0,0.66667,0.00015,24.62479]
[1779282298907,35.38,77488.6,1.0,0.66667,0.00015,24.62479]
[1779282299408,35.38,77488.6,1.0,0.66667,0.00015,24.62479]
[1779282298944,35.38,77488.56,1.0,0.66667,0.00015,24.62504]
[1779282299951,35.38,77488.6,1.0,0.66667,0.00015,24.62495]
[1779282301518,35.38,77489.08,1.0,0.66674,0.00015,24.62306]
[1779282302581,35.38,77489.06,1.0,0.66673,0.00015,24.62323]
[1779282308011,35.38,77489.33,1.0,0.66676,0.00015,24.62264]
[1779282309881,35.38,77489.58,1.0,0.66679,0.00015,24.6217]
[1779282309919,35.38,77489.58,1.0,0.66679,0.00015,24.6217]
[1779282309981,35.38,77489.58,1.0,0.66679,0.00015,24.6217]
[1779282310024,35.38,77488.59,1.0,0.66664,0.00015,24.62586]
[1779282315550,35.39,77488.17,1.0,0.66657,0.00015,24.62775]
[1779282316928,35.39,77487.79,1.0,0.6665,0.00015,24.62964]
[1779282317073,35.39,77489.54,1.0,0.66676,0.00015,24.62254]
[1779282320173,35.39,77494.03,1.0,0.66743,0.00015,24.60431]
[1779282321385,35.39,77494.03,1.0,0.66743,0.00015,24.60431]
[1779282325130,35.4,77498.8,1.0,0.66814,0.00015,24.58514]
[1779282330165,35.4,77499.55,1.0,0.66823,0.00015,24.58265]
[1779282333288,35.4,77495.99,1.0,0.6677,0.00015,24.59413]
[1779282333456,35.4,77495.99,1.0,0.6677,0.00015,24.59413]
[1779282334193,35.4,77491.98,1.0,0.66709,0.00015,24.61077]
[1779282339227,35.41,77489.07,1.0,0.66663,0.00015,24.62314]
[1779282346277,35.41,77488.51,1.0,0.66653,0.00015,24.626]
[1779282355343,35.42,77483.65,1.0,0.66577,0.00015,24.64648]
[1779282356351,35.42,77479.4,1.0,0.66512,0.00015,24.66386]
[1779282359370,35.42,77477.3,1.0,0.6648,0.00015,24.67248]
[1779282365413,35.42,77471.67,1.0,0.66394,0.00015,24.69547]
[1779282366422,35.42,77466.94,1.0,0.66322,0.00015,24.71459]
[1779282367847,35.42,77466.48,1.0,0.66314,0.00015,24.71646]
[1779282368381,35.42,77466.48,1.0,0.66314,0.00015,24.71646]
[1779282368437,35.42,77459.84,1.0,0.66213,0.00015,24.74309]
[1779282371457,35.42,77455.27,1.0,0.66144,0.00015,24.76129]
[1779282371973,35.42,77455.27,1.0,0.66144,0.00015,24.76129]
[1779282372464,35.42,77460.55,1.0,0.66224,0.00015,24.7402]
[1779282377499,35.42,77460.48,1.0,0.66223,0.00015,24.74042]
[1779282381529,35.42,77464.99,1.0,0.66292,0.00015,24.72233]
[1779282386564,35.42,77463.11,1.0,0.66263,0.00015,24.72992]
[1779282391602,35.42,77463.88,1.0,0.66277,0.00015,24.72328]
[1779282396637,35.42,77460.2,1.0,0.6622,0.00015,24.73808]
[1779282401672,35.42,77463.97,1.0,0.66278,0.00015,24.723]
[1779282407714,35.42,77464.46,1.0,0.66285,0.00015,24.72113]
[1779282412749,35.42,77464.31,1.0,0.66282,0.00015,24.72182]
[1779282417784,35.42,77465.59,1.0,0.66302,0.00015,24.71677]
[1779282424103,35.42,77463.56,1.0,0.6627,0.00015,24.72498]
[1779282429869,35.43,77461.85,1.0,0.66244,0.00015,24.73194]
[1779282431884,35.43,77458.0,1.0,0.66185,0.00015,24.74732]
[1779282434317,35.43,77457.96,1.0,0.66185,0.00015,24.74748]
[1779282434418,35.43,77457.96,1.0,0.66185,0.00015,24.74747]
[1779282436919,35.42,77452.94,1.0,0.66108,0.00015,24.76743]
[1779282440584,35.42,77455.53,1.0,0.66148,0.00015,24.75708]
[1779282447999,35.42,77455.27,1.0,0.66144,0.00015,24.75804]
[1779282456058,35.42,77456.19,1.0,0.6616,0.00015,24.75075]
[1779282457102,35.42,77456.19,1.0,0.6616,0.00015,24.75075]
[1779282457170,35.42,77456.19,1.0,0.6616,0.00015,24.75075]
[1779282463107,35.42,77457.25,1.0,0.66176,0.00015,24.74656]
[1779282468142,35.42,77457.06,1.0,0.66173,0.00015,24.74733]
[1779282473859,35.42,77457.06,1.0,0.66173,0.00015,24.74733]
[1779282474185,35.42,77453.88,1.0,0.66125,0.00015,24.75999]
[1779282475192,35.42,77449.68,1.0,0.66061,0.00015,24.77664]
[1779282480227,35.42,77447.0,1.0,0.6602,0.00015,24.78711]
[1779282485262,35.42,77446.68,1.0,0.66016,0.00015,24.78819]
[1779282490512,35.42,77446.67,1.0,0.66016,0.00015,24.78807]
[1779282500368,35.41,77445.59,1.0,0.66002,0.00015,24.79182]
[1779282502846,35.41,77447.94,1.0,0.66038,0.00015,24.78246]
[1779282503389,35.41,77451.51,1.0,0.66093,0.00015,24.76828]
[1779282505403,35.41,77455.55,1.0,0.66154,0.00015,24.75218]
[1779282509431,35.41,77459.89,1.0,0.66221,0.00015,24.73485]
[1779282514466,35.41,77459.6,1.0,0.66218,0.00015,24.73246]
[1779282519501,35.41,77464.82,1.0,0.66297,0.00015,24.71158]
[1779282524536,35.42,77467.78,1.0,0.66342,0.00015,24.69981]
[1779282526550,35.42,77463.75,1.0,0.6628,0.00015,24.71608]
[1779282531585,35.42,77463.61,1.0,0.66278,0.00015,24.71673]
[1779282536620,35.42,77464.14,1.0,0.66286,0.00015,24.71469]
[1779282541655,35.42,77463.37,1.0,0.66274,0.00015,24.71788]
[1779282546217,35.42,77468.92,1.0,0.66358,0.00015,24.69557]
[1779282549188,35.42,77466.81,1.0,0.66326,0.00015,24.70405]
[1779282554746,35.42,77468.24,1.0,0.66348,0.00015,24.69816]
[1779282559781,35.42,77467.81,1.0,0.66342,0.00015,24.69981]
[1779282565823,35.42,77467.34,1.0,0.66335,0.00015,24.70167]
[1779282572872,35.42,77467.21,1.0,0.66335,0.00015,24.69859]
[1779282577907,35.42,77466.98,1.0,0.66331,0.00015,24.6995]
[1779282583272,35.42,77467.02,1.0,0.66332,0.00015,24.69934]
[1779282588984,35.42,77466.73,1.0,0.66328,0.00015,24.70048]
[1779282592525,35.42,77466.73,1.0,0.66328,0.00015,24.70048]
[1779282592626,35.42,77462.93,1.0,0.6627,0.00015,24.71577]
[1779282596033,35.42,77458.38,1.0,0.662,0.00015,24.734]
[1779282599124,35.42,77455.38,1.0,0.66154,0.00015,24.74595]
[1779282601069,35.42,77450.9,1.0,0.66086,0.00015,24.76372]
[1779282602643,35.42,77450.9,1.0,0.66086,0.00015,24.76372]
[1779282603111,35.41,77448.28,1.0,0.66046,0.00015,24.77407]
[1779282604564,35.41,77448.18,1.0,0.66045,0.00015,24.77443]
[1779282609663,35.41,77445.4,1.0,0.66003,0.00015,24.78522]
[1779282609687,35.41,77445.13,1.0,0.65999,0.00015,24.78624]
[1779282609918,35.41,77445.13,1.0,0.65999,0.00015,24.78624]
[1779282617184,35.41,77437.05,1.0,0.65877,0.00015,24.81751]
[1779282622219,35.4,77435.53,1.0,0.65855,0.00015,24.82307]
[1779282627254,35.4,77435.7,1.0,0.6586,0.00015,24.82199]
[1779282632289,35.4,77434.78,1.0,0.65849,0.00015,24.8216]
[1779282637324,35.39,77436.68,1.0,0.65879,0.00015,24.81374]
[1779282642359,35.39,77436.4,1.0,0.65876,0.00015,24.81446]
[1779282647394,35.39,77434.38,1.0,0.65847,0.00015,24.82201]
[1779282652429,35.38,77435.07,1.0,0.65859,0.00015,24.81894]
[1779282658474,35.38,77435.51,1.0,0.65867,0.00015,24.81679]
[1779282662502,35.38,77424.87,1.0,0.65705,0.00015,24.85802]
[1779282667538,35.37,77422.89,1.0,0.65676,0.00015,24.8652]
[1779282672573,35.37,77423.37,1.0,0.65685,0.00015,24.86286]
[1779282677608,35.36,77418.31,1.0,0.65609,0.00015,24.88194]
[1779282682643,35.36,77414.98,1.0,0.6556,0.00015,24.89419]
[1779282684657,35.35,77420.39,1.0,0.65644,0.00015,24.87308]
[1779282689692,35.35,77416.21,1.0,0.65582,0.00015,24.88871]
[1779282692713,35.35,77412.13,1.0,0.65522,0.00015,24.90052]
[1779282697747,35.34,77411.92,1.0,0.65521,0.00015,24.90074]
[1779282700183,35.34,77411.33,1.0,0.65512,0.00015,24.90278]
[1779282705804,35.33,77407.52,1.0,0.65457,0.00015,24.91658]
[1779282709833,35.33,77411.54,1.0,0.6552,0.00015,24.9007]
[1779282714868,35.32,77411.38,1.0,0.6552,0.00015,24.90078]
[1779282719903,35.32,77412.96,1.0,0.65546,0.00015,24.89419]
[1779282725945,35.31,77413.09,1.0,0.6555,0.00015,24.89309]
[1779282730468,35.31,77413.94,1.0,0.65564,0.00015,24.88952]
[1779282737022,35.3,77412.13,1.0,0.65539,0.00015,24.8957]
[1779282742057,35.29,77413.5,1.0,0.65562,0.00015,24.88993]
[1779282747092,35.29,77413.79,1.0,0.65569,0.00015,24.88835]
[1779282749269,35.29,77414.39,1.0,0.65578,0.00015,24.88594]
[1779282755148,35.28,77417.73,1.0,0.65634,0.00015,24.86887]
[1779282760183,35.28,77416.91,1.0,0.65622,0.00015,24.87164]
[1779282763270,35.28,77417.29,1.0,0.65629,0.00015,24.87]
[1779282769245,35.27,77417.41,1.0,0.65633,0.00015,24.86896]
[1779282773995,35.27,77417.41,1.0,0.65633,0.00015,24.8688]
[1779282774236,35.27,77417.41,1.0,0.65634,0.00015,24.86856]
[1779282775008,35.27,77417.41,1.0,0.65634,0.00015,24.86856]
[1779282775402,35.27,77417.28,1.0,0.65633,0.00015,24.86898]
[1779282781331,35.26,77418.44,1.0,0.65652,0.00015,24.86399]
[1779282786366,35.26,77416.83,1.0,0.65629,0.00015,24.86983]
[1779282791401,35.26,77415.69,1.0,0.65613,0.00015,24.87383]
[1779282796436,35.25,77414.97,1.0,0.65603,0.00015,24.87619]
[1779282801472,35.25,77414.17,1.0,0.65593,0.00015,24.87885]
[1779282808520,35.24,77414.65,1.0,0.65602,0.00015,24.87639]
[1779282813556,35.24,77414.63,1.0,0.65605,0.00015,24.87248]
[1779282818592,35.23,77416.73,1.0,0.65639,0.00015,24.86393]
[1779282823270,35.23,77415.51,1.0,0.65621,0.00015,24.86836]
[1779282828661,35.23,77418.87,1.0,0.65675,0.00015,24.85485]
[1779282833697,35.22,77414.96,1.0,0.65616,0.00015,24.86967]
[1779282838732,35.22,77416.51,1.0,0.65641,0.00015,24.86327]
[1779282843766,35.22,77415.29,1.0,0.65624,0.00015,24.86764]
[1779282846787,35.21,77410.06,1.0,0.65544,0.00015,24.88765]
[1779282853837,35.21,77409.49,1.0,0.65537,0.00015,24.88923]
[1779282858871,35.2,77409.21,1.0,0.65535,0.00015,24.88987]
[1779282863908,35.2,77409.39,1.0,0.65539,0.00015,24.88875]
[1779282868945,35.2,77409.58,1.0,0.65543,0.00015,24.8876]
[1779282873979,35.19,77409.1,1.0,0.65539,0.00015,24.8855]
[1779282879014,35.19,77406.61,1.0,0.65502,0.00015,24.89462]
[1779282880782,35.19,77406.61,1.0,0.65502,0.00015,24.89462]
[1779282880912,35.19,77406.61,1.0,0.65502,0.00015,24.89462]
[1779282880985,35.19,77406.61,1.0,0.65503,0.00015,24.89454]
[1779282881068,35.19,77406.61,1.0,0.65503,0.00015,24.89454]
[1779282881548,35.19,77406.61,1.0,0.65503,0.00015,24.89454]
[1779282881591,35.19,77397.09,1.0,0.65355,0.00016,24.93099]
[1779282882322,35.19,77397.09,1.0,0.65355,0.00016,24.93099]
[1779282882423,35.18,77388.2,1.0,0.65218,0.00016,24.96469]
[1779282887268,35.18,77387.85,1.0,0.65213,0.00016,24.96575]
[1779282887345,35.18,77388.11,1.0,0.65219,0.00016,24.96437]
[1779282888082,35.18,77393.61,1.0,0.65305,0.00016,24.94334]
[1779282893117,35.17,77395.7,1.0,0.65339,0.00016,24.93477]
[1779282898152,35.17,77397.16,1.0,0.65364,0.00016,24.92861]
[1779282901172,35.16,77408.57,1.0,0.65543,0.00015,24.88438]
[1779282903187,35.16,77410.6,1.0,0.65575,0.00015,24.87635]
[1779282905892,35.16,77410.75,1.0,0.65577,0.00015,24.8757]
[1779282905958,35.16,77400.84,1.0,0.65424,0.00016,24.91385]
[1779282906208,35.16,77395.36,1.0,0.65339,0.00016,24.93473]
[1779282909078,35.16,77392.44,1.0,0.65294,0.00016,24.94578]
[1779282911084,35.15,77388.61,1.0,0.65236,0.00016,24.96008]
[1779282917285,35.14,77389.42,1.0,0.65252,0.00016,24.95605]
[1779282922964,35.14,77388.22,1.0,0.65235,0.00016,24.96006]
[1779282929002,35.13,77384.78,1.0,0.65184,0.00016,24.97257]
[1779282929055,35.13,77384.78,1.0,0.65184,0.00016,24.97257]
[1779282929045,35.13,77383.89,1.0,0.6517,0.00016,24.97594]
[1779282930384,35.13,77373.62,1.0,0.6501,0.00016,25.01457]
[1779282932562,35.13,77373.17,1.0,0.65004,0.00016,25.01268]
[1779282933021,35.14,77363.15,1.0,0.64847,0.00016,25.05006]
[1779282933628,35.13,77374.76,1.0,0.65029,0.00016,25.00678]
[1779282935949,35.13,77378.58,1.0,0.65089,0.00016,24.99241]
[1779282941461,35.13,77379.36,1.0,0.65101,0.00016,24.98945]
[1779282946496,35.13,77379.01,1.0,0.65095,0.00016,24.99075]
[1779282951531,35.13,77378.79,1.0,0.65092,0.00016,24.99155]
[1779282956566,35.13,77378.75,1.0,0.65093,0.00016,24.99121]
[1779282961601,35.12,77378.84,1.0,0.65098,0.00016,24.99009]
[1779282967119,35.12,77381.66,1.0,0.65143,0.00016,24.9792]
[1779282967185,35.12,77381.66,1.0,0.65143,0.00016,24.9792]
[1779282967643,35.12,77388.33,1.0,0.65247,0.00016,24.95396]
[1779282973684,35.12,77391.76,1.0,0.65298,0.00016,24.94134]
[1779282984625,35.12,77391.76,1.0,0.65298,0.00016,24.94148]
[1779282984762,35.13,77390.44,1.0,0.65275,0.00016,24.94713]
[1779282986776,35.13,77381.85,1.0,0.65142,0.00016,24.97942]
[1779282992818,35.12,77381.78,1.0,0.65146,0.00016,24.97521]
[1779282995841,35.11,77386.68,1.0,0.65224,0.00016,24.9562]
[1779282997542,35.11,77386.85,1.0,0.65228,0.00016,24.95541]
[1779282997854,35.11,77388.36,1.0,0.65252,0.00016,24.94954]
[1779283001494,35.11,77391.51,1.0,0.653,0.00016,24.93779]
[1779283001882,35.11,77389.98,1.0,0.65276,0.00016,24.9437]
[1779283006917,35.11,77389.41,1.0,0.65269,0.00016,24.94521]
[1779283008931,35.1,77383.98,1.0,0.65186,0.00016,24.96557]
[1779283016987,35.09,77383.06,1.0,0.65175,0.00016,24.96804]
[1779283022024,35.09,77380.07,1.0,0.6513,0.00016,24.97893]
[1779283028066,35.09,77382.46,1.0,0.65168,0.00016,24.9696]
[1779283033101,35.08,77380.79,1.0,0.65145,0.00016,24.97519]
[1779283038135,35.07,77381.69,1.0,0.65162,0.00016,24.97105]
[1779283043170,35.07,77380.43,1.0,0.65145,0.00016,24.9751]
[1779283048206,35.07,77380.75,1.0,0.6515,0.00016,24.97393]
[1779283058276,35.07,77381.14,1.0,0.65157,0.00016,24.96899]
[1779283063311,35.07,77380.83,1.0,0.65152,0.00016,24.97021]
[1779283068345,35.07,77380.69,1.0,0.6515,0.00016,24.97078]
[1779283077048,35.07,77380.93,1.0,0.65153,0.00016,24.96991]
[1779283078416,35.07,77374.1,1.0,0.65047,0.00016,24.99571]
[1779283082017,35.07,77365.53,1.0,0.64913,0.00016,25.02775]
[1779283082444,35.07,77360.97,1.0,0.64841,0.00016,25.04466]
[1779283087479,35.07,77359.52,1.0,0.64819,0.00016,25.0498]
[1779283092514,35.06,77356.64,1.0,0.64775,0.00016,25.06018]
[1779283093503,35.06,77356.64,1.0,0.64775,0.00016,25.06018]
[1779283093525,35.06,77356.64,1.0,0.64775,0.00016,25.06018]
[1779283096542,35.06,77344.47,1.0,0.64584,0.00016,25.10479]
[1779283099563,35.06,77340.38,1.0,0.6452,0.00016,25.1198]
[1779283100569,35.06,77344.68,1.0,0.64587,0.00016,25.1042]
[1779283102470,35.06,77345.26,1.0,0.64596,0.00016,25.10213]
[1779283103591,35.07,77350.92,1.0,0.64684,0.00016,25.08154]
[1779283104957,35.07,77350.92,1.0,0.64684,0.00016,25.08154]
[1779283105750,35.07,77359.23,1.0,0.64814,0.00016,25.05105]
[1779283108324,35.07,77361.17,1.0,0.64844,0.00016,25.04392]
[1779283109633,35.07,77368.08,1.0,0.64953,0.00016,25.01814]
[1779283113662,35.07,77373.52,1.0,0.6504,0.00016,24.99416]
[1779283115677,35.07,77377.97,1.0,0.65109,0.00016,24.97741]
[1779283116856,35.07,77377.97,1.0,0.65109,0.00016,24.97741]
[1779283116862,35.07,77377.97,1.0,0.65109,0.00016,24.97743]
[1779283122726,35.07,77382.71,1.0,0.65183,0.00016,24.95962]
[1779283127760,35.07,77387.14,1.0,0.65252,0.00016,24.94292]
[1779283132796,35.07,77389.5,1.0,0.65287,0.00016,24.93437]
[1779283137831,35.08,77388.74,1.0,0.65273,0.00016,24.93772]
[1779283142866,35.08,77388.47,1.0,0.65267,0.00016,24.93921]
[1779283145914,35.08,77390.52,1.0,0.65298,0.00016,24.93157]
[1779283146017,35.09,77390.64,1.0,0.653,0.00016,24.9312]
[1779283146894,35.08,77384.81,1.0,0.65209,0.00016,24.9533]
[1779283151929,35.08,77384.89,1.0,0.65213,0.00016,24.95246]
[1779283154952,35.08,77380.71,1.0,0.65148,0.00016,24.96811]
[1779283159987,35.08,77378.79,1.0,0.65118,0.00016,24.97543]
[1779283161362,35.08,77378.15,1.0,0.65108,0.00016,24.97786]
[1779283167038,35.08,77376.18,1.0,0.65077,0.00016,24.9853]
[1779283168727,35.08,77376.18,1.0,0.65077,0.00016,24.9853]
[1779283175096,35.08,77379.71,1.0,0.65134,0.00016,24.9685]
[1779283179124,35.08,77384.07,1.0,0.65203,0.00016,24.95167]
[1779283184158,35.07,77383.15,1.0,0.65191,0.00016,24.95463]
[1779283189194,35.07,77379.77,1.0,0.6514,0.00016,24.96689]
[1779283195236,35.07,77378.39,1.0,0.65118,0.00016,24.9722]
[1779283200271,35.07,77375.95,1.0,0.65079,0.00016,24.98146]
[1779283203507,35.07,77375.63,1.0,0.65074,0.00016,24.98268]
[1779283204299,35.07,77369.96,1.0,0.64986,0.00016,25.00397]
[1779283209334,35.07,77370.64,1.0,0.64997,0.00016,25.00139]
[1779283210211,35.07,77370.64,1.0,0.64997,0.00016,25.00139]
[1779283212355,35.07,77377.45,1.0,0.65103,0.00016,24.97577]
[1779283217390,35.07,77378.57,1.0,0.6512,0.00016,24.97161]
[1779283222425,35.07,77377.0,1.0,0.65096,0.00016,24.97761]
[1779283226713,35.07,77377.57,1.0,0.65104,0.00016,24.9755]
[1779283226755,35.07,77379.01,1.0,0.65127,0.00016,24.97008]
[1779283227460,35.07,77389.34,1.0,0.65288,0.00016,24.93074]
[1779283232495,35.06,77390.75,1.0,0.65314,0.00016,24.92138]
[1779283237531,35.06,77389.1,1.0,0.65289,0.00016,24.92728]
[1779283243574,35.05,77389.18,1.0,0.65293,0.00016,24.92645]
[1779283248613,35.05,77391.26,1.0,0.65327,0.00016,24.91807]
[1779283253647,35.05,77391.51,1.0,0.65331,0.00016,24.91704]
[1779283257675,35.05,77400.79,1.0,0.65474,0.00016,24.88168]
[1779283259232,35.05,77400.79,1.0,0.65474,0.00016,24.88168]
[1779283259269,35.05,77402.98,1.0,0.65508,0.00016,24.87324]
[1779283259629,35.05,77402.98,1.0,0.65508,0.00016,24.87324]
[1779283259690,35.05,77409.16,1.0,0.65605,0.00016,24.84916]
[1779283261210,35.05,77409.16,1.0,0.65605,0.00016,24.84916]
[1779283261258,35.05,77409.35,1.0,0.65608,0.00016,24.84841]
[1779283262745,35.05,77410.51,1.0,0.65626,0.00016,24.84384]
[1779283262840,35.05,77410.52,1.0,0.65626,0.00016,24.84375]
[1779283264748,35.05,77408.26,1.0,0.65591,0.00016,24.85254]
[1779283264839,35.05,77407.51,1.0,0.65579,0.00016,24.85545]
[1779283270767,35.05,77409.72,1.0,0.65615,0.00016,24.84654]
[1779283275802,35.05,77409.23,1.0,0.65608,0.00016,24.84822]
[1779283280837,35.04,77408.5,1.0,0.65598,0.00016,24.85084]
[1779283285271,35.04,77408.81,1.0,0.65603,0.00016,24.8495]
[1779283291271,35.04,77408.67,1.0,0.65602,0.00016,24.84983]
[1779283296949,35.04,77408.98,1.0,0.65609,0.00016,24.84472]
[1779283301984,35.04,77408.76,1.0,0.65607,0.00016,24.84539]
[1779283307270,35.03,77408.87,1.0,0.65609,0.00016,24.84481]
[1779283314068,35.03,77408.56,1.0,0.65605,0.00016,24.8457]
[1779283319104,35.03,77410.13,1.0,0.6563,0.00016,24.83939]
[1779283324139,35.03,77408.63,1.0,0.65608,0.00016,24.84507]
[1779283329174,35.03,77411.85,1.0,0.65658,0.00016,24.83232]
[1779283334209,35.03,77414.86,1.0,0.65706,0.00016,24.82042]
[1779283341258,35.02,77415.51,1.0,0.65716,0.00016,24.81775]
[1779283346293,35.02,77413.24,1.0,0.65681,0.00016,24.82658]
[1779283351328,35.02,77411.28,1.0,0.65653,0.00016,24.83056]
[1779283353270,35.02,77411.36,1.0,0.65654,0.00016,24.83022]
[1779283359385,35.02,77411.97,1.0,0.65664,0.00016,24.82766]
[1779283372476,35.02,77412.04,1.0,0.65666,0.00016,24.82707]
[1779283378518,35.02,77411.76,1.0,0.65663,0.00016,24.82803]
[1779283383553,35.01,77410.38,1.0,0.65642,0.00016,24.83328]
[1779283388589,35.01,77410.46,1.0,0.65643,0.00016,24.83284]
[1779283395640,35.01,77410.91,1.0,0.65651,0.00016,24.8309]
[1779283404426,35.01,77411.19,1.0,0.65656,0.00016,24.82976]
[1779283404430,35.01,77411.19,1.0,0.65656,0.00016,24.82976]
[1779283404527,35.01,77411.19,1.0,0.65656,0.00016,24.82962]
[1779283405488,35.01,77411.19,1.0,0.65656,0.00016,24.82962]
[1779283405505,35.01,77411.19,1.0,0.65656,0.00016,24.82962]
[1779283405710,35.01,77410.96,1.0,0.65653,0.00016,24.83047]
[1779283411161,35.01,77411.01,1.0,0.65654,0.00016,24.83017]
[1779283416787,35.01,77413.18,1.0,0.6569,0.00016,24.81793]
[1779283421822,35.01,77413.4,1.0,0.65694,0.00016,24.81697]
[1779283427012,35.01,77411.88,1.0,0.6567,0.00016,24.82285]
[1779283427274,35.01,77411.88,1.0,0.6567,0.00016,24.82285]
[1779283432912,35.0,77416.07,1.0,0.65736,0.00016,24.8063]
[1779283437946,35.0,77417.17,1.0,0.65753,0.00016,24.80193]
[1779283443988,35.0,77417.13,1.0,0.65753,0.00016,24.80206]
[1779283449023,35.0,77416.11,1.0,0.65737,0.00016,24.80603]
[1779283454058,35.0,77416.2,1.0,0.65738,0.00016,24.80563]
[1779283459093,35.0,77416.81,1.0,0.65748,0.00016,24.80319]
[1779283465134,35.0,77414.93,1.0,0.65719,0.00016,24.81052]
[1779283467148,35.0,77407.61,1.0,0.65605,0.00016,24.83916]
[1779283474199,35.0,77408.12,1.0,0.65616,0.00016,24.83334]
[1779283479234,35.0,77408.58,1.0,0.65624,0.00016,24.83135]
[1779283484269,35.0,77407.11,1.0,0.65602,0.00016,24.83689]
[1779283487290,34.99,77401.91,1.0,0.65521,0.00016,24.857]
[1779283492325,34.99,77401.34,1.0,0.65513,0.00016,24.85889]
[1779283497360,34.99,77405.32,1.0,0.65577,0.00016,24.84309]
[1779283500066,34.99,77405.26,1.0,0.65576,0.00016,24.84321]
[1779283500489,34.99,77405.26,1.0,0.65576,0.00016,24.84321]
[1779283500591,34.99,77396.24,1.0,0.65436,0.00016,24.87815]
[1779283501498,34.99,77396.24,1.0,0.65436,0.00016,24.87815]
[1779283501512,34.99,77396.24,1.0,0.65436,0.00016,24.87815]
[1779283501564,34.99,77396.24,1.0,0.65436,0.00016,24.87815]
[1779283501600,34.99,77382.95,1.0,0.65228,0.00016,24.92907]
[1779283501849,34.99,77382.95,1.0,0.65228,0.00016,24.92907]
[1779283502408,34.99,77382.95,1.0,0.65228,0.00016,24.92907]
[1779283502436,34.99,77370.16,1.0,0.65027,0.00016,24.97755]
[1779283502673,34.99,77370.16,1.0,0.65027,0.00016,24.97755]
[1779283503403,34.99,77358.29,1.0,0.64841,0.00016,25.02194]
[1779283504410,34.99,77352.03,1.0,0.64742,0.00016,25.0452]
[1779283505417,34.99,77346.9,1.0,0.64661,0.00016,25.06413]
[1779283506777,34.99,77344.87,1.0,0.64629,0.00016,25.0716]
[1779283507169,34.99,77344.87,1.0,0.64629,0.00016,25.0716]
[1779283507431,34.99,77354.35,1.0,0.64778,0.00016,25.03671]
[1779283508438,34.99,77349.19,1.0,0.64697,0.00016,25.0558]
[1779283511065,34.99,77349.48,1.0,0.64701,0.00016,25.05481]
[1779283511459,34.99,77344.95,1.0,0.6463,0.00016,25.07148]
[1779283512324,34.99,77344.95,1.0,0.6463,0.00016,25.07148]
[1779283512466,34.99,77340.03,1.0,0.64552,0.00016,25.08948]
[1779283517501,34.99,77338.98,1.0,0.64535,0.00016,25.09345]
[1779283520670,34.99,77337.72,1.0,0.64515,0.00016,25.09813]
[1779283520716,34.99,77337.72,1.0,0.64515,0.00016,25.09813]
[1779283520859,34.99,77337.34,1.0,0.64509,0.00016,25.09957]
[1779283521060,34.99,77337.34,1.0,0.64509,0.00016,25.09957]
[1779283521529,34.99,77328.69,1.0,0.64372,0.00016,25.13092]
[1779283522600,34.99,77328.69,1.0,0.64372,0.00016,25.13092]
[1779283526238,35.0,77330.2,1.0,0.64395,0.00016,25.12565]
[1779283526287,35.0,77330.2,1.0,0.64395,0.00016,25.12565]
[1779283526564,35.0,77328.98,1.0,0.64375,0.00016,25.13008]
[1779283526916,35.0,77328.98,1.0,0.64375,0.00016,25.13008]
[1779283527523,35.0,77328.98,1.0,0.64375,0.00016,25.13008]
[1779283527650,35.0,77328.98,1.0,0.64375,0.00016,25.13008]
[1779283527721,35.0,77326.05,1.0,0.64329,0.00016,25.14066]
[1779283527774,35.0,77326.05,1.0,0.64329,0.00016,25.14066]
[1779283528424,35.0,77326.05,1.0,0.64329,0.00016,25.14066]
[1779283528577,35.0,77319.63,1.0,0.64227,0.00016,25.16365]
[1779283528983,35.0,77319.63,1.0,0.64227,0.00016,25.16365]
[1779283529738,35.0,77323.1,1.0,0.64282,0.00016,25.15129]
[1779283530592,35.0,77318.03,1.0,0.64202,0.00016,25.16939]
[1779283531485,35.0,77318.03,1.0,0.64202,0.00016,25.16939]
[1779283531889,35.0,77318.67,1.0,0.64213,0.00016,25.1636]
[1779283531940,35.0,77318.67,1.0,0.64213,0.00016,25.1636]
[1779283532606,35.0,77327.31,1.0,0.6435,0.00016,25.13271]
[1779283537641,35.0,77327.63,1.0,0.64354,0.00016,25.13172]
[1779283538945,35.0,77327.63,1.0,0.64354,0.00016,25.13172]
[1779283542044,35.0,77322.92,1.0,0.64279,0.00016,25.14873]
[1779283542676,35.0,77320.42,1.0,0.6424,0.00016,25.15769]
[1779283547706,35.0,77321.44,1.0,0.64256,0.00016,25.15412]
[1779283550389,35.0,77323.18,1.0,0.64283,0.00016,25.14794]
[1779283555767,35.0,77321.31,1.0,0.64253,0.00016,25.15482]
[1779283560802,35.01,77320.54,1.0,0.6424,0.00016,25.15765]
[1779283562899,35.01,77312.46,1.0,0.64112,0.00016,25.18636]
[1779283564830,35.01,77307.03,1.0,0.64026,0.00016,25.20548]
[1779283569864,35.01,77307.66,1.0,0.64036,0.00016,25.20322]
[1779283572222,35.01,77307.93,1.0,0.64041,0.00016,25.20226]
[1779283572275,35.01,77307.93,1.0,0.64041,0.00016,25.20226]
[1779283574326,35.01,77307.24,1.0,0.6403,0.00016,25.20468]
[1779283575140,35.01,77306.36,1.0,0.64016,0.00016,25.20776]
[1779283576387,35.0,77305.53,1.0,0.64003,0.00016,25.21066]
[1779283576573,35.0,77305.53,1.0,0.64003,0.00016,25.21066]
[1779283577242,35.0,77301.19,1.0,0.63934,0.00016,25.22582]
[1779283577921,35.0,77296.48,1.0,0.63859,0.00016,25.24219]
[1779283582956,35.0,77298.24,1.0,0.63888,0.00016,25.23589]
[1779283585472,35.0,77297.09,1.0,0.6387,0.00016,25.23986]
[1779283585672,35.0,77297.09,1.0,0.6387,0.00016,25.23986]
[1779283585693,35.0,77277.62,1.0,0.6356,0.00016,25.3068]
[1779283585876,35.0,77277.62,1.0,0.6356,0.00016,25.3068]
[1779283585933,35.0,77277.62,1.0,0.6356,0.00016,25.3068]
[1779283585985,35.0,77278.04,1.0,0.63566,0.00016,25.30542]
[1779283587716,35.0,77278.04,1.0,0.63566,0.00016,25.30542]
[1779283594696,35.0,77278.96,1.0,0.63583,0.00016,25.29866]
[1779283597072,35.0,77274.49,1.0,0.63511,0.00016,25.3139]
[1779283602107,35.01,77274.95,1.0,0.63518,0.00016,25.31252]
[1779283607142,35.01,77274.83,1.0,0.63515,0.00016,25.3131]
[1779283607999,35.01,77274.83,1.0,0.63515,0.00016,25.3131]
[1779283608139,35.01,77274.83,1.0,0.63515,0.00016,25.3131]
[1779283608155,35.01,77274.83,1.0,0.63515,0.00016,25.3131]
[1779283608157,35.01,77274.83,1.0,0.63515,0.00016,25.3131]
[1779283608529,35.01,77274.83,1.0,0.63515,0.00016,25.3131]
[1779283608630,35.01,77272.85,1.0,0.63483,0.00016,25.31982]
[1779283609148,35.01,77272.85,1.0,0.63483,0.00016,25.31982]
[1779283609423,35.01,77263.29,1.0,0.6333,0.00016,25.35203]
[1779283610074,35.01,77263.29,1.0,0.6333,0.00016,25.35203]
[1779283611907,35.01,77259.17,1.0,0.63263,0.00016,25.36597]
[1779283615263,35.02,77259.15,1.0,0.63262,0.00016,25.36636]
[1779283615311,35.02,77259.15,1.0,0.63262,0.00016,25.36636]
[1779283616298,35.02,77259.8,1.0,0.63271,0.00016,25.36431]
[1779283621662,35.03,77255.66,1.0,0.63203,0.00016,25.37854]
[1779283621676,35.03,77255.66,1.0,0.63203,0.00016,25.37854]
[1779283622065,35.03,77254.43,1.0,0.63183,0.00016,25.38269]
[1779283622490,35.03,77243.29,1.0,0.63005,0.00016,25.41914]
[1779283623461,35.03,77243.29,1.0,0.63005,0.00016,25.41914]
[1779283623467,35.03,77243.29,1.0,0.63005,0.00016,25.41914]
[1779283623866,35.03,77243.54,1.0,0.63008,0.00016,25.41848]
[1779283623996,35.03,77243.54,1.0,0.63008,0.00016,25.41848]
[1779283623997,35.03,77243.54,1.0,0.63008,0.00016,25.41848]
[1779283624001,35.03,77243.54,1.0,0.63008,0.00016,25.41848]
[1779283625260,35.03,77245.1,1.0,0.63033,0.00016,25.41348]
[1779283625649,35.03,77245.1,1.0,0.63033,0.00016,25.41348]
[1779283631316,35.04,77242.36,1.0,0.62987,0.00016,25.42284]
[1779283633946,35.04,77241.76,1.0,0.62977,0.00016,25.42492]
[1779283633970,35.04,77241.76,1.0,0.62977,0.00016,25.42492]
[1779283633995,35.04,77241.76,1.0,0.62977,0.00016,25.42492]
[1779283634367,35.04,77241.76,1.0,0.62977,0.00016,25.42492]
[1779283634378,35.04,77241.76,1.0,0.62977,0.00016,25.42492]
[1779283634424,35.04,77241.76,1.0,0.62977,0.00016,25.42492]
[1779283635344,35.04,77233.16,1.0,0.62838,0.00016,25.45277]
[1779283636415,35.04,77233.16,1.0,0.62838,0.00016,25.45277]
[1779283636459,35.04,77233.16,1.0,0.62838,0.00016,25.45277]
[1779283636507,35.04,77233.16,1.0,0.62838,0.00016,25.45277]
[1779283637163,35.04,77230.04,1.0,0.62788,0.00016,25.46279]
[1779283638380,35.04,77229.7,1.0,0.62782,0.00016,25.46392]
[1779283643091,35.04,77233.81,1.0,0.62847,0.00016,25.451]
[1779283643093,35.04,77233.81,1.0,0.62847,0.00016,25.451]
[1779283643210,35.04,77233.81,1.0,0.62847,0.00016,25.451]
[1779283643459,35.04,77233.81,1.0,0.62847,0.00016,25.451]
[1779283644301,35.05,77237.7,1.0,0.62909,0.00016,25.43855]
[1779283644594,35.05,77246.8,1.0,0.63055,0.00016,25.40911]
[1779283645218,35.05,77246.8,1.0,0.63055,0.00016,25.40911]
[1779283645371,35.05,77246.8,1.0,0.63055,0.00016,25.40911]
[1779283645511,35.05,77246.8,1.0,0.63055,0.00016,25.40911]
[1779283645529,35.05,77252.89,1.0,0.63152,0.00016,25.38924]
[1779283646535,35.05,77252.89,1.0,0.63152,0.00016,25.38924]
[1779283646640,35.05,77258.26,1.0,0.63237,0.00016,25.37162]
[1779283647962,35.05,77258.77,1.0,0.63245,0.00016,25.37003]
[1779283649900,35.05,77260.03,1.0,0.63264,0.00016,25.36605]
[1779283649943,35.05,77260.03,1.0,0.63264,0.00016,25.36605]
[1779283649952,35.05,77260.03,1.0,0.63264,0.00016,25.36605]
[1779283649994,35.05,77260.03,1.0,0.63264,0.00016,25.36605]
[1779283650449,35.05,77254.04,1.0,0.63168,0.00016,25.38592]
[1779283652970,35.06,77254.07,1.0,0.63169,0.00016,25.38248]
[1779283653892,35.06,77254.55,1.0,0.63177,0.00016,25.38098]
[1779283654476,35.06,77255.82,1.0,0.63197,0.00016,25.37688]
[1779283656020,35.06,77256.87,1.0,0.63213,0.00016,25.37351]
[1779283656491,35.06,77263.29,1.0,0.63315,0.00016,25.35233]
[1779283657130,35.06,77263.29,1.0,0.63315,0.00016,25.35233]
[1779283658849,35.06,77264.59,1.0,0.63335,0.00016,25.34812]
[1779283660194,35.06,77261.32,1.0,0.63283,0.00016,25.35904]
[1779283660401,35.06,77261.32,1.0,0.63283,0.00016,25.35904]
[1779283660504,35.06,77261.32,1.0,0.63283,0.00016,25.35904]
[1779283660526,35.06,77257.37,1.0,0.6322,0.00016,25.37216]
[1779283661397,35.06,77257.37,1.0,0.6322,0.00016,25.37216]
[1779283661533,35.06,77251.2,1.0,0.63121,0.00016,25.39254]
[1779283666567,35.07,77250.13,1.0,0.63102,0.00016,25.39642]
[1779283671066,35.07,77251.02,1.0,0.63115,0.00016,25.39379]
[1779283671967,35.07,77253.34,1.0,0.63152,0.00016,25.38626]
[1779283678653,35.08,77251.21,1.0,0.63115,0.00016,25.39373]
[1779283680411,35.08,77251.63,1.0,0.63122,0.00016,25.39243]
[1779283680424,35.08,77251.63,1.0,0.63122,0.00016,25.39243]
[1779283680446,35.08,77251.63,1.0,0.63122,0.00016,25.39243]
[1779283680667,35.08,77254.21,1.0,0.63163,0.00016,25.38404]
[1779283680900,35.08,77254.21,1.0,0.63163,0.00016,25.38404]
[1779283681269,35.08,77254.21,1.0,0.63163,0.00016,25.38404]
[1779283681342,35.08,77254.21,1.0,0.63163,0.00016,25.38404]
[1779283681674,35.08,77254.4,1.0,0.63165,0.00016,25.38349]
[1779283685230,35.09,77250.86,1.0,0.63108,0.00016,25.3953]
[1779283685293,35.09,77250.86,1.0,0.63108,0.00016,25.3953]
[1779283685702,35.09,77245.96,1.0,0.63029,0.00016,25.41134]
[1779283686709,35.09,77241.08,1.0,0.62951,0.00016,25.42721]
[1779283689886,35.09,77239.6,1.0,0.62927,0.00016,25.43217]
[1779283689890,35.09,77239.6,1.0,0.62927,0.00016,25.43217]
[1779283690737,35.09,77232.79,1.0,0.62817,0.00016,25.45408]
[1779283691622,35.09,77232.79,1.0,0.62817,0.00016,25.45408]
[1779283691752,35.09,77226.04,1.0,0.62709,0.00016,25.4756]
[1779283692255,35.09,77226.04,1.0,0.62709,0.00016,25.4756]
[1779283692393,35.09,77226.04,1.0,0.62709,0.00016,25.4756]
[1779283692406,35.09,77226.04,1.0,0.62709,0.00016,25.4756]
[1779283692756,35.09,77217.91,1.0,0.62578,0.00016,25.50124]
[1779283693909,35.09,77219.45,1.0,0.62603,0.00016,25.49644]
[1779283694074,35.09,77219.45,1.0,0.62603,0.00016,25.49644]
[1779283694903,35.09,77218.97,1.0,0.62595,0.00016,25.49795]
[1779283699857,35.09,77222.48,1.0,0.62651,0.00016,25.48698]
[1779283699890,35.09,77222.48,1.0,0.62651,0.00016,25.48698]
[1779283700054,35.09,77222.6,1.0,0.62653,0.00016,25.48661]
[1779283700130,35.09,77222.6,1.0,0.62653,0.00016,25.48661]
[1779283700223,35.09,77222.6,1.0,0.62653,0.00016,25.48661]
[1779283700303,35.09,77222.6,1.0,0.62653,0.00016,25.48661]
[1779283700443,35.09,77222.6,1.0,0.62653,0.00016,25.48661]
[1779283700589,35.09,77222.6,1.0,0.62653,0.00016,25.48661]
[1779283700828,35.09,77227.14,1.0,0.62726,0.00016,25.47228]
[1779283701573,35.09,77227.14,1.0,0.62726,0.00016,25.47228]
[1779283704063,35.1,77225.28,1.0,0.62696,0.00016,25.47824]
[1779283707489,35.1,77225.19,1.0,0.62694,0.00016,25.4786]
[1779283712405,35.1,77222.86,1.0,0.62657,0.00016,25.4826]
[1779283714167,35.1,77224.72,1.0,0.62687,0.00016,25.47673]
[1779283716803,35.1,77224.1,1.0,0.62677,0.00016,25.47876]
[1779283716905,35.1,77224.1,1.0,0.62677,0.00016,25.47876]
[1779283716850,35.1,77218.25,1.0,0.62583,0.00016,25.49719]
[1779283716956,35.1,77218.25,1.0,0.62583,0.00016,25.49719]
[1779283717616,35.1,77218.25,1.0,0.62583,0.00016,25.49719]
[1779283717629,35.1,77213.63,1.0,0.62509,0.00016,25.51163]
[1779283717947,35.1,77217.79,1.0,0.62575,0.00016,25.49864]
[1779283722987,35.1,77217.82,1.0,0.62576,0.00016,25.49862]
[1779283725004,35.1,77212.64,1.0,0.62492,0.00016,25.51481]
[1779283730037,35.1,77211.21,1.0,0.62469,0.00016,25.51927]
[1779283735073,35.1,77213.11,1.0,0.625,0.00016,25.51338]
[1779283740108,35.1,77216.58,1.0,0.62555,0.00016,25.50261]
[1779283741201,35.1,77216.58,1.0,0.62555,0.00016,25.50261]
[1779283741228,35.1,77216.58,1.0,0.62555,0.00016,25.50261]
[1779283744136,35.1,77221.2,1.0,0.62629,0.00016,25.48821]
[1779283748163,35.11,77216.01,1.0,0.62545,0.00016,25.50458]
[1779283753199,35.11,77215.02,1.0,0.62529,0.00016,25.50774]
[1779283758235,35.11,77215.83,1.0,0.62542,0.00016,25.50529]
[1779283763269,35.11,77213.29,1.0,0.625,0.00016,25.51329]
[1779283768306,35.11,77210.16,1.0,0.6245,0.00016,25.52305]
[1779283771077,35.11,77213.09,1.0,0.62497,0.00016,25.51397]
[1779283771254,35.11,77213.09,1.0,0.62497,0.00016,25.51397]
[1779283771419,35.11,77213.09,1.0,0.62497,0.00016,25.51397]
[1779283771444,35.11,77213.09,1.0,0.62497,0.00016,25.51397]
[1779283771497,35.11,77218.73,1.0,0.62589,0.00016,25.49288]
[1779283772302,35.11,77218.73,1.0,0.62589,0.00016,25.49288]
[1779283772523,35.11,77218.73,1.0,0.62589,0.00016,25.49288]
[1779283772578,35.11,77224.56,1.0,0.62682,0.00016,25.47457]
[1779283775355,35.11,77218.95,1.0,0.62592,0.00016,25.49232]
[1779283778420,35.11,77218.93,1.0,0.62591,0.00016,25.49244]
[1779283779788,35.11,77219.86,1.0,0.62606,0.00016,25.48955]
[1779283779796,35.11,77219.86,1.0,0.62606,0.00016,25.48955]
[1779283782941,35.11,77223.21,1.0,0.62659,0.00016,25.47911]
[1779283786256,35.12,77221.51,1.0,0.62631,0.00016,25.48459]
[1779283791427,35.12,77221.92,1.0,0.62637,0.00016,25.48342]
[1779283791429,35.12,77221.92,1.0,0.62637,0.00016,25.48342]
[1779283796509,35.12,77224.22,1.0,0.62673,0.00016,25.4764]
[1779283798523,35.12,77232.3,1.0,0.62802,0.00016,25.45086]
[1779283800537,35.12,77227.55,1.0,0.62726,0.00016,25.46605]
[1779283801123,35.12,77227.55,1.0,0.62726,0.00016,25.46605]
[1779283801199,35.12,77227.55,1.0,0.62726,0.00016,25.46605]
[1779283801352,35.12,77227.55,1.0,0.62726,0.00016,25.46605]
[1779283801369,35.12,77227.55,1.0,0.62726,0.00016,25.46605]
[1779283801544,35.13,77220.42,1.0,0.62611,0.00016,25.48857]
[1779283803063,35.13,77219.93,1.0,0.62603,0.00016,25.49013]
[1779283803150,35.13,77219.93,1.0,0.62603,0.00016,25.49013]
[1779283803443,35.13,77219.93,1.0,0.62603,0.00016,25.49013]
[1779283803451,35.13,77219.93,1.0,0.62603,0.00016,25.49013]
[1779283804052,35.13,77219.94,1.0,0.62603,0.00016,25.49013]
[1779283804328,35.13,77219.94,1.0,0.62603,0.00016,25.49013]
[1779283804599,35.13,77219.94,1.0,0.62603,0.00016,25.49013]
[1779283804801,35.13,77221.73,1.0,0.62632,0.00016,25.48453]
[1779283805163,35.13,77221.73,1.0,0.62632,0.00016,25.48453]
[1779283806029,35.13,77221.73,1.0,0.62632,0.00016,25.48453]
[1779283806280,35.13,77225.59,1.0,0.62694,0.00016,25.47239]
[1779283806588,35.13,77225.59,1.0,0.62694,0.00016,25.47239]
[1779283806686,35.13,77230.12,1.0,0.62766,0.00016,25.45807]
[1779283807538,35.13,77230.12,1.0,0.62766,0.00016,25.45807]
[1779283807742,35.13,77224.88,1.0,0.62682,0.00016,25.47471]
[1779283808303,35.13,77224.88,1.0,0.62682,0.00016,25.47471]
[1779283808733,35.13,77224.88,1.0,0.62682,0.00016,25.47471]
[1779283808903,35.13,77224.88,1.0,0.62682,0.00016,25.47471]
[1779283809299,35.13,77224.56,1.0,0.62677,0.00016,25.47576]
[1779283809470,35.13,77224.56,1.0,0.62677,0.00016,25.47576]
[1779283810618,35.13,77220.38,1.0,0.62609,0.00016,25.48896]
[1779283811274,35.13,77220.38,1.0,0.62609,0.00016,25.48896]
[1779283811579,35.13,77220.38,1.0,0.62609,0.00016,25.48896]
[1779283812311,35.13,77220.65,1.0,0.62614,0.00016,25.48814]
[1779283813189,35.13,77218.5,1.0,0.62579,0.00016,25.4949]
[1779283813949,35.13,77218.5,1.0,0.62579,0.00016,25.4949]
[1779283815598,35.13,77219.36,1.0,0.62593,0.00016,25.49224]
[1779283815634,35.13,77219.36,1.0,0.62593,0.00016,25.49224]
[1779283815639,35.13,77219.36,1.0,0.62593,0.00016,25.49224]
[1779283816675,35.13,77229.39,1.0,0.62753,0.00016,25.46065]
[1779283819226,35.13,77230.63,1.0,0.62773,0.00016,25.45679]
[1779283819324,35.13,77230.63,1.0,0.62773,0.00016,25.45679]
[1779283819399,35.13,77230.63,1.0,0.62773,0.00016,25.45679]
[1779283819495,35.13,77230.63,1.0,0.62773,0.00016,25.45679]
[1779283819883,35.13,77230.63,1.0,0.62773,0.00016,25.45679]
[1779283819968,35.13,77224.93,1.0,0.62681,0.00016,25.47489]
[1779283820703,35.13,77217.54,1.0,0.62563,0.00016,25.49812]
[1779283821336,35.13,77217.54,1.0,0.62563,0.00016,25.49812]
[1779283821405,35.13,77217.54,1.0,0.62563,0.00016,25.49812]
[1779283822717,35.13,77226.02,1.0,0.62698,0.00016,25.47151]
[1779283824367,35.13,77226.55,1.0,0.62707,0.00016,25.46987]
[1779283824373,35.13,77226.55,1.0,0.62707,0.00016,25.46987]
[1779283824749,35.13,77226.55,1.0,0.62707,0.00016,25.46987]
[1779283824798,35.13,77221.61,1.0,0.62627,0.00016,25.48547]
[1779283825738,35.13,77214.18,1.0,0.62508,0.00016,25.50873]
[1779283829290,35.14,77212.26,1.0,0.62477,0.00016,25.5147]
[1779283829356,35.14,77212.26,1.0,0.62477,0.00016,25.5147]
[1779283829766,35.14,77216.99,1.0,0.62553,0.00016,25.49998]
[1779283832501,35.14,77220.31,1.0,0.62608,0.00016,25.48613]
[1779283834699,35.14,77217.65,1.0,0.62565,0.00016,25.49449]
[1779283835479,35.14,77218.76,1.0,0.62583,0.00016,25.49104]
[1779283835810,35.14,77224.29,1.0,0.62671,0.00016,25.47368]
[1779283838073,35.14,77225.19,1.0,0.62685,0.00016,25.47087]
[1779283838127,35.14,77224.79,1.0,0.62679,0.00016,25.47216]
[1779283838703,35.14,77224.79,1.0,0.62679,0.00016,25.47216]
[1779283840576,35.14,77228.35,1.0,0.62736,0.00016,25.46097]
[1779283840675,35.14,77228.35,1.0,0.62736,0.00016,25.46097]
[1779283840845,35.14,77232.85,1.0,0.62807,0.00016,25.44671]
[1779283841852,35.14,77237.66,1.0,0.62884,0.00016,25.43138]
[1779283843054,35.14,77237.66,1.0,0.62884,0.00016,25.43138]
[1779283843122,35.14,77239.42,1.0,0.62912,0.00016,25.42578]
[1779283843402,35.14,77239.42,1.0,0.62912,0.00016,25.42578]
[1779283843706,35.14,77239.42,1.0,0.62912,0.00016,25.42578]
[1779283843866,35.14,77231.44,1.0,0.62784,0.00016,25.45136]
[1779283844196,35.14,77231.44,1.0,0.62784,0.00016,25.45136]
[1779283844362,35.14,77231.44,1.0,0.62784,0.00016,25.45136]
[1779283844942,35.14,77231.44,1.0,0.62784,0.00016,25.45136]
[1779283844993,35.14,77226.08,1.0,0.62698,0.00016,25.4684]
[1779283846554,35.14,77226.56,1.0,0.62706,0.00016,25.46691]
[1779283849224,35.14,77231.6,1.0,0.62786,0.00016,25.45104]
[1779283854203,35.15,77232.52,1.0,0.628,0.00016,25.44831]
[1779283854231,35.15,77232.52,1.0,0.628,0.00016,25.44831]
[1779283854301,35.15,77232.52,1.0,0.628,0.00016,25.44831]
[1779283854943,35.15,77239.83,1.0,0.62916,0.00016,25.42496]
[1779283855810,35.15,77239.83,1.0,0.62916,0.00016,25.42496]
[1779283856019,35.15,77239.83,1.0,0.62916,0.00016,25.42496]
[1779283856957,35.15,77230.48,1.0,0.62766,0.00016,25.45494]
[1779283860115,35.15,77230.02,1.0,0.62759,0.00016,25.45649]
[1779283860205,35.15,77229.46,1.0,0.62749,0.00016,25.4583]
[1779283860953,35.15,77229.46,1.0,0.62749,0.00016,25.4583]
[1779283861102,35.15,77229.46,1.0,0.62749,0.00016,25.4583]
[1779283860984,35.15,77221.82,1.0,0.62627,0.00016,25.48245]
[1779283861233,35.15,77221.82,1.0,0.62627,0.00016,25.48245]
[1779283861238,35.15,77221.82,1.0,0.62627,0.00016,25.48245]
[1779283861591,35.15,77221.82,1.0,0.62627,0.00016,25.48245]
[1779283862062,35.15,77221.82,1.0,0.62627,0.00016,25.48245]
[1779283861992,35.15,77237.32,1.0,0.62875,0.00016,25.43332]
[1779283862582,35.15,77237.32,1.0,0.62875,0.00016,25.43332]
[1779283862741,35.15,77237.32,1.0,0.62875,0.00016,25.43332]
[1779283862999,35.15,77248.8,1.0,0.63058,0.00016,25.39629]
[1779283863296,35.15,77248.8,1.0,0.63058,0.00016,25.39629]
[1779283864007,35.15,77252.83,1.0,0.63122,0.00016,25.3833]
[1779283864466,35.15,77252.83,1.0,0.63122,0.00016,25.3833]
[1779283865014,35.15,77251.82,1.0,0.63105,0.00016,25.38668]
[1779283867028,35.16,77257.55,1.0,0.63196,0.00016,25.3681]
[1779283867202,35.16,77257.55,1.0,0.63196,0.00016,25.3681]
[1779283868414,35.16,77261.41,1.0,0.63257,0.00016,25.35548]
[1779283869042,35.16,77268.4,1.0,0.63368,0.00016,25.33242]
[1779283870207,35.16,77265.42,1.0,0.6332,0.00016,25.3424]
[1779283870241,35.16,77265.42,1.0,0.6332,0.00016,25.3424]
[1779283870442,35.16,77265.42,1.0,0.6332,0.00016,25.3424]
[1779283870647,35.16,77265.42,1.0,0.6332,0.00016,25.3424]
[1779283871056,35.16,77261.76,1.0,0.63261,0.00016,25.35462]
[1779283871175,35.16,77261.76,1.0,0.63261,0.00016,25.35462]
[1779283871219,35.16,77261.76,1.0,0.63261,0.00016,25.35462]
[1779283871691,35.16,77261.76,1.0,0.63261,0.00016,25.35462]
[1779283871751,35.16,77261.76,1.0,0.63261,0.00016,25.35462]
[1779283872063,35.16,77251.84,1.0,0.63103,0.00016,25.38723]
[1779283872441,35.16,77251.84,1.0,0.63103,0.00016,25.38723]
[1779283873070,35.16,77247.36,1.0,0.63031,0.00016,25.40185]
[1779283873506,35.16,77247.36,1.0,0.63031,0.00016,25.40185]
[1779283874183,35.17,77249.12,1.0,0.63059,0.00016,25.39622]
[1779283874801,35.17,77249.12,1.0,0.63059,0.00016,25.39622]
[1779283875199,35.17,77247.82,1.0,0.63038,0.00016,25.40051]
[1779283875750,35.17,77247.82,1.0,0.63038,0.00016,25.40051]
[1779283876091,35.17,77242.12,1.0,0.62947,0.00016,25.41901]
[1779283876226,35.17,77242.12,1.0,0.62947,0.00016,25.41901]
[1779283877237,35.17,77241.92,1.0,0.62943,0.00016,25.41978]
[1779283878013,35.17,77241.92,1.0,0.62943,0.00016,25.41978]
[1779283878105,35.17,77246.41,1.0,0.63014,0.00016,25.40528]
[1779283880056,35.17,77248.94,1.0,0.63054,0.00016,25.39721]
[1779283880120,35.17,77244.66,1.0,0.62986,0.00016,25.41107]
[1779283880478,35.17,77244.66,1.0,0.62986,0.00016,25.41107]
[1779283880845,35.17,77244.66,1.0,0.62986,0.00016,25.41107]
[1779283881127,35.17,77240.38,1.0,0.62917,0.00016,25.42499]
[1779283881895,35.17,77240.38,1.0,0.62917,0.00016,25.42499]
[1779283881979,35.17,77240.38,1.0,0.62917,0.00016,25.42499]
[1779283883510,35.17,77241.79,1.0,0.62939,0.00016,25.42056]
[1779283883552,35.17,77241.79,1.0,0.62939,0.00016,25.42056]
[1779283884153,35.17,77237.41,1.0,0.62869,0.00016,25.43467]
[1779283886614,35.18,77236.17,1.0,0.62849,0.00016,25.43868]
[1779283886660,35.18,77236.17,1.0,0.62849,0.00016,25.43868]
[1779283886675,35.18,77236.17,1.0,0.62849,0.00016,25.43868]
[1779283888002,35.18,77236.26,1.0,0.6285,0.00016,25.43844]
[1779283888011,35.18,77236.26,1.0,0.6285,0.00016,25.43844]
[1779283888029,35.18,77236.26,1.0,0.6285,0.00016,25.43844]
[1779283889759,35.18,77230.66,1.0,0.6276,0.00016,25.4564]
[1779283892985,35.18,77232.32,1.0,0.62788,0.00016,25.44769]
[1779283892987,35.18,77232.32,1.0,0.62788,0.00016,25.44769]
[1779283894223,35.18,77222.4,1.0,0.62629,0.00016,25.47911]
[1779283896308,35.18,77221.26,1.0,0.6261,0.00016,25.4827]
[1779283896937,35.18,77221.26,1.0,0.6261,0.00016,25.4827]
[1779283897989,35.18,77220.59,1.0,0.62599,0.00016,25.48481]
[1779283898000,35.18,77220.59,1.0,0.62599,0.00016,25.48481]
[1779283898014,35.18,77220.59,1.0,0.62599,0.00016,25.48481]
[1779283898075,35.18,77214.13,1.0,0.62496,0.00016,25.50495]
[1779283898625,35.18,77214.13,1.0,0.62496,0.00016,25.50495]
[1779283898667,35.18,77219.25,1.0,0.62578,0.00016,25.489]
[1779283900835,35.18,77217.87,1.0,0.62556,0.00016,25.49331]
[1779283901275,35.18,77224.61,1.0,0.62664,0.00016,25.47221]
[1779283904188,35.18,77225.97,1.0,0.62685,0.00016,25.46796]
[1779283905617,35.18,77224.27,1.0,0.62658,0.00016,25.47333]
[1779283905645,35.18,77216.94,1.0,0.62541,0.00016,25.49628]
[1779283908324,35.18,77209.13,1.0,0.62416,0.00016,25.52047]
[1779283910700,35.18,77208.99,1.0,0.62413,0.00016,25.52088]
[1779283910816,35.18,77200.86,1.0,0.62283,0.00016,25.54578]
[1779283911361,35.18,77200.86,1.0,0.62283,0.00016,25.54578]
[1779283911426,35.18,77200.86,1.0,0.62283,0.00016,25.54578]
[1779283911575,35.18,77200.86,1.0,0.62283,0.00016,25.54578]
[1779283911695,35.18,77200.86,1.0,0.62283,0.00016,25.54578]
[1779283911789,35.18,77200.86,1.0,0.62283,0.00016,25.54578]
[1779283913634,35.18,77196.13,1.0,0.62207,0.00016,25.56008]
[1779283914153,35.18,77196.13,1.0,0.62207,0.00016,25.56008]
[1779283919511,35.18,77194.12,1.0,0.62176,0.00016,25.56598]
[1779283921525,35.18,77201.56,1.0,0.62296,0.00016,25.54332]
[1779283924546,35.17,77206.34,1.0,0.62374,0.00016,25.52837]
[1779283927188,35.17,77202.66,1.0,0.62315,0.00016,25.53962]
[1779283927568,35.16,77192.5,1.0,0.62154,0.00016,25.57009]
[1779283931847,35.16,77195.71,1.0,0.62207,0.00016,25.55993]
[1779283931948,35.16,77196.29,1.0,0.62217,0.00016,25.55813]
[1779283932603,35.16,77187.68,1.0,0.62079,0.00016,25.58405]
[1779283935186,35.16,77187.42,1.0,0.62075,0.00016,25.58477]
[1779283935624,35.16,77190.69,1.0,0.62127,0.00016,25.57503]
[1779283937105,35.16,77190.69,1.0,0.62127,0.00016,25.57503]
[1779283937206,35.15,77190.73,1.0,0.62128,0.00016,25.57481]
[1779283937489,35.15,77190.73,1.0,0.62128,0.00016,25.57481]
[1779283937638,35.15,77185.54,1.0,0.62044,0.00016,25.59038]
[1779283939653,35.16,77179.52,1.0,0.61947,0.00016,25.60836]
[1779283942332,35.16,77179.22,1.0,0.61942,0.00016,25.60929]
[1779283942420,35.16,77179.22,1.0,0.61942,0.00016,25.60929]
[1779283942674,35.16,77183.33,1.0,0.62008,0.00016,25.59711]
[1779283945695,35.16,77187.81,1.0,0.6208,0.00016,25.58382]
[1779283946339,35.16,77187.81,1.0,0.6208,0.00016,25.58382]
[1779283946345,35.16,77187.81,1.0,0.6208,0.00016,25.58382]
[1779283946590,35.16,77187.81,1.0,0.6208,0.00016,25.58382]
[1779283946604,35.16,77187.81,1.0,0.6208,0.00016,25.58382]
[1779283946915,35.16,77187.81,1.0,0.6208,0.00016,25.58382]
[1779283950346,35.16,77186.63,1.0,0.62061,0.00016,25.58741]
[1779283951208,35.16,77186.63,1.0,0.62061,0.00016,25.58741]
[1779283951220,35.16,77194.09,1.0,0.62182,0.00016,25.56153]
[1779283952140,35.16,77194.09,1.0,0.62182,0.00016,25.56153]
[1779283952226,35.15,77204.87,1.0,0.62357,0.00016,25.52826]
[1779283952325,35.15,77204.87,1.0,0.62357,0.00016,25.52826]
[1779283952406,35.15,77204.87,1.0,0.62357,0.00016,25.52826]
[1779283952746,35.15,77190.36,1.0,0.62124,0.00016,25.57237]
[1779283953753,35.16,77186.28,1.0,0.62056,0.00016,25.58509]
[1779283954297,35.16,77186.28,1.0,0.62056,0.00016,25.58509]
[1779283956744,35.17,77187.72,1.0,0.62075,0.00016,25.58153]
[1779283956774,35.17,77187.74,1.0,0.62075,0.00016,25.58151]
[1779283957424,35.17,77187.74,1.0,0.62075,0.00016,25.58151]
[1779283957781,35.17,77193.52,1.0,0.62168,0.00016,25.56417]
[1779283959071,35.17,77193.52,1.0,0.62168,0.00016,25.56417]
[1779283959132,35.17,77193.52,1.0,0.62168,0.00016,25.56417]
[1779283959137,35.17,77193.52,1.0,0.62168,0.00016,25.56417]
[1779283959153,35.17,77193.52,1.0,0.62168,0.00016,25.56417]
[1779283959237,35.18,77195.91,1.0,0.62206,0.00016,25.55699]
[1779283959525,35.18,77195.91,1.0,0.62206,0.00016,25.55699]
[1779283959663,35.18,77195.91,1.0,0.62206,0.00016,25.55699]
[1779283959985,35.18,77195.91,1.0,0.62206,0.00016,25.55699]
[1779283960152,35.18,77195.91,1.0,0.62206,0.00016,25.55699]
[1779283960155,35.18,77177.37,1.0,0.61908,0.00016,25.61248]
[1779283960802,35.18,77171.25,1.0,0.61809,0.00016,25.63057]
[1779283961475,35.18,77171.25,1.0,0.61809,0.00016,25.63057]
[1779283961768,35.18,77171.25,1.0,0.61809,0.00016,25.63057]
[1779283964313,35.18,77171.06,1.0,0.61805,0.00016,25.63132]
[1779283966844,35.18,77176.68,1.0,0.61894,0.00016,25.61499]
[1779283967482,35.18,77176.68,1.0,0.61894,0.00016,25.61499]
[1779283967733,35.18,77176.68,1.0,0.61894,0.00016,25.61499]
[1779283969279,35.19,77175.78,1.0,0.61879,0.00016,25.61771]
[1779283972892,35.19,77180.7,1.0,0.61958,0.00016,25.60327]
[1779283974576,35.19,77180.12,1.0,0.61949,0.00016,25.60502]
[1779283976662,35.19,77185.12,1.0,0.62029,0.00016,25.59022]
[1779283976919,35.19,77185.69,1.0,0.62038,0.00016,25.58856]
[1779283979939,35.19,77192.02,1.0,0.62139,0.00016,25.56972]
[1779283983085,35.19,77194.78,1.0,0.62183,0.00016,25.5615]
[1779283983108,35.19,77194.05,1.0,0.62171,0.00016,25.56376]
[1779283983414,35.19,77194.05,1.0,0.62171,0.00016,25.56376]
[1779283983973,35.19,77194.05,1.0,0.62171,0.00016,25.56376]
[1779283984028,35.19,77193.53,1.0,0.62162,0.00016,25.56539]
[1779283984977,35.19,77186.84,1.0,0.62055,0.00016,25.58543]
[1779283986046,35.19,77186.84,1.0,0.62055,0.00016,25.58543]
[1779283986117,35.19,77187.96,1.0,0.62073,0.00016,25.58202]
[1779283990523,35.2,77191.87,1.0,0.62135,0.00016,25.57053]
[1779283990542,35.2,77191.87,1.0,0.62135,0.00016,25.57053]
[1779283990577,35.2,77191.87,1.0,0.62135,0.00016,25.57053]
[1779283990795,35.2,77191.87,1.0,0.62135,0.00016,25.57053]
[1779283991020,35.2,77177.46,1.0,0.61903,0.00016,25.61351]
[1779283991307,35.2,77177.46,1.0,0.61903,0.00016,25.61351]
[1779283991553,35.2,77177.46,1.0,0.61903,0.00016,25.61351]
[1779283991573,35.2,77177.46,1.0,0.61903,0.00016,25.61351]
[1779283992029,35.2,77164.52,1.0,0.61694,0.00016,25.65132]
[1779283992729,35.2,77164.52,1.0,0.61694,0.00016,25.65132]
[1779283993036,35.2,77170.98,1.0,0.61798,0.00016,25.63258]
[1779283993371,35.2,77170.98,1.0,0.61798,0.00016,25.63258]
[1779283993624,35.2,77170.98,1.0,0.61798,0.00016,25.63258]
[1779283994205,35.2,77170.98,1.0,0.61798,0.00016,25.63258]
[1779283994276,35.2,77170.98,1.0,0.61798,0.00016,25.63258]
[1779283995082,35.2,77174.39,1.0,0.61853,0.00016,25.6227]
[1779283995605,35.2,77173.96,1.0,0.61846,0.00016,25.62396]
[1779283995636,35.2,77173.96,1.0,0.61846,0.00016,25.62396]
[1779283996186,35.2,77173.96,1.0,0.61846,0.00016,25.62396]
[1779283996272,35.2,77169.23,1.0,0.61769,0.00016,25.63784]
[1779283997370,35.2,77166.06,1.0,0.61718,0.00016,25.64711]
[1779283997737,35.2,77166.06,1.0,0.61718,0.00016,25.64711]
[1779283998780,35.2,77165.75,1.0,0.61712,0.00016,25.64807]
[1779283998785,35.2,77165.75,1.0,0.61712,0.00016,25.64807]
[1779284000086,35.21,77174.05,1.0,0.61846,0.00016,25.62398]
[1779284001634,35.21,77173.52,1.0,0.61837,0.00016,25.62559]
[1779284002101,35.21,77178.69,1.0,0.6192,0.00016,25.61045]
[1779284002921,35.21,77178.69,1.0,0.6192,0.00016,25.61045]
[1779284003246,35.21,77178.69,1.0,0.6192,0.00016,25.61045]
[1779284003495,35.21,77178.69,1.0,0.6192,0.00016,25.61051]
[1779284003587,35.21,77178.69,1.0,0.6192,0.00016,25.61051]
[1779284003788,35.21,77178.69,1.0,0.6192,0.00016,25.61051]
[1779284004116,35.21,77155.06,1.0,0.61538,0.00016,25.67914]
[1779284004328,35.21,77155.06,1.0,0.61538,0.00016,25.67914]
[1779284005123,35.21,77145.11,1.0,0.61377,0.00016,25.70738]
[1779284006030,35.21,77145.11,1.0,0.61377,0.00016,25.70738]
[1779284006135,35.21,77140.84,1.0,0.61308,0.00016,25.7194]
[1779284006543,35.21,77140.84,1.0,0.61308,0.00016,25.7194]
[1779284006796,35.21,77140.84,1.0,0.61308,0.00016,25.7194]
[1779284007398,35.21,77144.87,1.0,0.61373,0.00016,25.70816]
[1779284007549,35.21,77144.87,1.0,0.61373,0.00016,25.70816]
[1779284008192,35.21,77144.87,1.0,0.61373,0.00016,25.70816]
[1779284008530,35.21,77145.09,1.0,0.61376,0.00016,25.70762]
[1779284009401,35.21,77145.74,1.0,0.61386,0.00016,25.7058]
[1779284011449,35.22,77143.75,1.0,0.61355,0.00016,25.708]
[1779284011626,35.22,77143.75,1.0,0.61355,0.00016,25.708]
[1779284017219,35.22,77148.14,1.0,0.61425,0.00016,25.69582]
[1779284023253,35.22,77142.46,1.0,0.61332,0.00016,25.71205]
[1779284023931,35.22,77142.46,1.0,0.61332,0.00016,25.71205]
[1779284024036,35.22,77142.46,1.0,0.61332,0.00016,25.71205]
[1779284027063,35.23,77138.41,1.0,0.61266,0.00016,25.72341]
[1779284027281,35.23,77130.03,1.0,0.6113,0.00016,25.74661]
[1779284028118,35.23,77130.03,1.0,0.6113,0.00016,25.74661]
[1779284028288,35.23,77123.37,1.0,0.61022,0.00016,25.76479]
[1779284028439,35.23,77123.37,1.0,0.61022,0.00016,25.76479]
[1779284028514,35.23,77123.37,1.0,0.61022,0.00016,25.76479]
[1779284029295,35.23,77121.42,1.0,0.6099,0.00016,25.77008]
[1779284029912,35.23,77121.42,1.0,0.6099,0.00016,25.77008]
[1779284030301,35.23,77123.3,1.0,0.61021,0.00016,25.76498]
[1779284032216,35.23,77124.34,1.0,0.61037,0.00016,25.76216]
[1779284032316,35.23,77122.83,1.0,0.61013,0.00016,25.76627]
[1779284032545,35.23,77122.83,1.0,0.61013,0.00016,25.76627]
[1779284033323,35.23,77119.43,1.0,0.60958,0.00016,25.77546]
[1779284034173,35.23,77119.43,1.0,0.60958,0.00016,25.77546]
[1779284034201,35.23,77119.43,1.0,0.60958,0.00016,25.77546]
[1779284034330,35.23,77121.75,1.0,0.60995,0.00016,25.76919]
[1779284035154,35.23,77121.75,1.0,0.60995,0.00016,25.76919]
[1779284035338,35.23,77132.46,1.0,0.61169,0.00016,25.73996]
[1779284036547,35.23,77132.46,1.0,0.61169,0.00016,25.73996]
[1779284040148,35.23,77138.91,1.0,0.61273,0.00016,25.72219]
[1779284040571,35.23,77138.38,1.0,0.61264,0.00016,25.72369]
[1779284040608,35.23,77138.38,1.0,0.61264,0.00016,25.72369]
[1779284042386,35.23,77144.68,1.0,0.61366,0.00016,25.7062]
[1779284044348,35.23,77144.68,1.0,0.61366,0.00016,25.7062]
[1779284043611,35.23,77156.27,1.0,0.61553,0.00016,25.67342]
[1779284046898,35.23,77152.91,1.0,0.61498,0.00016,25.68304]
[1779284047893,35.23,77151.93,1.0,0.61482,0.00016,25.68584]
[1779284049378,35.23,77152.25,1.0,0.61487,0.00016,25.68501]
[1779284050446,35.24,77146.16,1.0,0.61388,0.00016,25.70232]
[1779284054474,35.24,77141.82,1.0,0.61317,0.00016,25.71464]
[1779284056655,35.24,77140.73,1.0,0.61299,0.00016,25.71771]
[1779284057062,35.24,77140.73,1.0,0.61299,0.00016,25.71771]
[1779284057138,35.24,77140.73,1.0,0.61299,0.00016,25.71771]
[1779284057477,35.24,77141.52,1.0,0.61312,0.00016,25.71555]
[1779284057495,35.24,77151.32,1.0,0.6147,0.00016,25.68803]
[1779284058648,35.24,77151.32,1.0,0.6147,0.00016,25.68803]
[1779284058671,35.24,77151.32,1.0,0.6147,0.00016,25.68803]
[1779284059508,35.24,77144.97,1.0,0.61367,0.00016,25.70601]
[1779284061632,35.24,77145.02,1.0,0.61368,0.00016,25.7059]
[1779284061721,35.24,77145.02,1.0,0.61368,0.00016,25.7059]
[1779284062530,35.24,77150.58,1.0,0.61457,0.00016,25.69033]
[1779284063701,35.24,77150.58,1.0,0.61457,0.00016,25.69033]
[1779284064002,35.24,77150.58,1.0,0.61457,0.00016,25.69033]
[1779284072760,35.25,77149.51,1.0,0.61439,0.00016,25.69029]
[1779284072779,35.25,77149.51,1.0,0.61439,0.00016,25.69029]
[1779284078642,35.26,77152.71,1.0,0.61489,0.00016,25.68152]
[1779284080769,35.26,77152.49,1.0,0.61486,0.00016,25.68219]
[1779284081193,35.26,77152.49,1.0,0.61486,0.00016,25.68219]
[1779284081738,35.26,77155.95,1.0,0.61541,0.00016,25.6724]
[1779284082670,35.26,77147.37,1.0,0.61402,0.00016,25.69678]
[1779284084392,35.26,77145.05,1.0,0.61364,0.00016,25.70334]
[1779284086698,35.26,77156.43,1.0,0.61548,0.00016,25.67131]
[1779284088363,35.26,77156.43,1.0,0.61548,0.00016,25.67131]
[1779284089718,35.27,77162.59,1.0,0.61646,0.00016,25.65381]
[1779284090925,35.27,77162.59,1.0,0.61646,0.00016,25.65381]
[1779284094204,35.27,77166.89,1.0,0.61715,0.00016,25.64155]
[1779284096410,35.27,77166.02,1.0,0.617,0.00016,25.64422]
[1779284096434,35.27,77166.02,1.0,0.617,0.00016,25.64422]
[1779284096445,35.27,77166.02,1.0,0.617,0.00016,25.64422]
[1779284096946,35.27,77174.34,1.0,0.61834,0.00016,25.6201]
[1779284097779,35.27,77183.7,1.0,0.61984,0.00016,25.59256]
[1779284098629,35.27,77183.7,1.0,0.61984,0.00016,25.59256]
[1779284098683,35.27,77183.7,1.0,0.61984,0.00016,25.59256]
[1779284099464,35.27,77183.45,1.0,0.6198,0.00016,25.59333]
[1779284103579,35.27,77183.25,1.0,0.61976,0.00016,25.59402]
[1779284103640,35.27,77183.25,1.0,0.61976,0.00016,25.59402]
[1779284104192,35.27,77183.25,1.0,0.61976,0.00016,25.59402]
[1779284104776,35.27,77180.44,1.0,0.61931,0.00016,25.60235]
[1779284105185,35.27,77180.44,1.0,0.61931,0.00016,25.60235]
[1779284106189,35.27,77177.2,1.0,0.61879,0.00016,25.61189]
[1779284106192,35.27,77177.2,1.0,0.61879,0.00016,25.61189]
[1779284106208,35.28,77166.76,1.0,0.6171,0.00016,25.64237]
[1779284106842,35.28,77162.43,1.0,0.6164,0.00016,25.6549]
[1779284108031,35.28,77162.43,1.0,0.6164,0.00016,25.6549]
[1779284108038,35.28,77162.43,1.0,0.6164,0.00016,25.6549]
[1779284108099,35.28,77162.43,1.0,0.6164,0.00016,25.6549]
[1779284114300,35.28,77163.01,1.0,0.61649,0.00016,25.65349]
[1779284115099,35.28,77162.49,1.0,0.6164,0.00016,25.65502]
[1779284115191,35.28,77156.25,1.0,0.61539,0.00016,25.6729]
[1779284116080,35.28,77156.25,1.0,0.61539,0.00016,25.6729]
[1779284116154,35.28,77150.39,1.0,0.61444,0.00016,25.68953]
[1779284120167,35.28,77151.95,1.0,0.61469,0.00016,25.68521]
[1779284122779,35.29,77154.63,1.0,0.61512,0.00016,25.6777]
[1779284123321,35.29,77154.63,1.0,0.61512,0.00016,25.6777]
[1779284123336,35.29,77154.63,1.0,0.61512,0.00016,25.6777]
[1779284123387,35.29,77154.63,1.0,0.61512,0.00016,25.6777]
[1779284123421,35.29,77163.23,1.0,0.6165,0.00016,25.65321]
[1779284123963,35.29,77169.64,1.0,0.61753,0.00016,25.63471]
[1779284125927,35.29,77172.09,1.0,0.61793,0.00016,25.62764]
[1779284125935,35.29,77172.09,1.0,0.61793,0.00016,25.62764]
[1779284126777,35.29,77171.97,1.0,0.6179,0.00016,25.62804]
[1779284126984,35.29,77162.15,1.0,0.61632,0.00016,25.65647]
[1779284127728,35.29,77162.15,1.0,0.61632,0.00016,25.65647]
[1779284127990,35.29,77157.91,1.0,0.61563,0.00016,25.66866]
[1779284131012,35.29,77152.26,1.0,0.61473,0.00016,25.68139]
[1779284136024,35.3,77154.25,1.0,0.61504,0.00016,25.67592]
[1779284138060,35.3,77149.28,1.0,0.61423,0.00016,25.69005]
[1779284139419,35.3,77140.86,1.0,0.61287,0.00016,25.71361]
[1779284139556,35.3,77140.86,1.0,0.61287,0.00016,25.71361]
[1779284139599,35.3,77140.86,1.0,0.61287,0.00016,25.71361]
[1779284139892,35.3,77140.86,1.0,0.61287,0.00016,25.71361]
[1779284139977,35.3,77140.86,1.0,0.61287,0.00016,25.71361]
[1779284141178,35.3,77139.94,1.0,0.61272,0.00016,25.71619]
[1779284141261,35.3,77147.17,1.0,0.61389,0.00016,25.69605]
[1779284144025,35.3,77149.79,1.0,0.61431,0.00016,25.68875]
[1779284147127,35.3,77142.22,1.0,0.61308,0.00016,25.71007]
[1779284152062,35.31,77138.86,1.0,0.61253,0.00016,25.71948]
[1779284152194,35.31,77138.86,1.0,0.61253,0.00016,25.71948]
[1779284152296,35.31,77138.86,1.0,0.61253,0.00016,25.71948]
[1779284152354,35.31,77129.19,1.0,0.61097,0.00016,25.74607]
[1779284153191,35.31,77129.19,1.0,0.61097,0.00016,25.74607]
[1779284153325,35.31,77129.19,1.0,0.61097,0.00016,25.74607]
[1779284153427,35.31,77116.22,1.0,0.60887,0.00016,25.78108]
[1779284153618,35.31,77116.22,1.0,0.60887,0.00016,25.78108]
[1779284154271,35.31,77102.04,1.0,0.60657,0.00016,25.81851]
[1779284154702,35.31,77102.04,1.0,0.60657,0.00016,25.81851]
[1779284155331,35.3,77090.44,1.0,0.60469,0.00016,25.84847]
[1779284155547,35.3,77090.44,1.0,0.60469,0.00016,25.84847]
[1779284155768,35.3,77090.44,1.0,0.60469,0.00016,25.84847]
[1779284156026,35.3,77090.44,1.0,0.60469,0.00016,25.84847]
[1779284156114,35.3,77090.44,1.0,0.60469,0.00016,25.84847]
[1779284156266,35.3,77090.44,1.0,0.60469,0.00016,25.84847]
[1779284156382,35.3,77085.7,1.0,0.60392,0.00016,25.86057]
[1779284156743,35.3,77085.7,1.0,0.60392,0.00016,25.86057]
[1779284156799,35.3,77085.7,1.0,0.60392,0.00016,25.86057]
[1779284157344,35.3,77085.7,1.0,0.60392,0.00016,25.86057]
[1779284157391,35.3,77056.31,1.0,0.59913,0.00016,25.93337]
[1779284158079,35.3,77056.31,1.0,0.59913,0.00016,25.93337]
[1779284158399,35.3,77056.31,1.0,0.59913,0.00016,25.93337]
[1779284158454,35.31,77036.32,1.0,0.59586,0.00016,25.98075]
[1779284158585,35.31,77036.32,1.0,0.59586,0.00016,25.98075]
[1779284159253,35.31,77034.1,1.0,0.59549,0.00016,25.98599]
[1779284160426,35.31,77034.1,1.0,0.59549,0.00016,25.98599]
[1779284160691,35.31,77031.48,1.0,0.59507,0.00016,25.99204]
[1779284160753,35.31,77031.48,1.0,0.59507,0.00016,25.99204]
[1779284160881,35.31,77031.48,1.0,0.59507,0.00016,25.99204]
[1779284161263,35.31,77024.73,1.0,0.59396,0.00016,26.00749]
[1779284161612,35.31,77024.73,1.0,0.59396,0.00016,26.00749]
[1779284161624,35.31,77024.73,1.0,0.59396,0.00016,26.00749]
[1779284162259,35.31,77024.73,1.0,0.59396,0.00016,26.00749]
[1779284162411,35.31,77024.73,1.0,0.59396,0.00016,26.00749]
[1779284162413,35.31,77002.95,1.0,0.59039,0.00016,26.05595]
[1779284162714,35.31,77002.95,1.0,0.59039,0.00016,26.05595]
[1779284162836,35.31,77002.95,1.0,0.59039,0.00016,26.05595]
[1779284163040,35.31,77002.95,1.0,0.59039,0.00016,26.05595]
[1779284163175,35.31,77002.95,1.0,0.59039,0.00016,26.05595]
[1779284163488,35.31,77002.95,1.0,0.59039,0.00016,26.05595]
[1779284163654,35.31,76998.91,1.0,0.58972,0.00016,26.06475]
[1779284163733,35.31,76998.91,1.0,0.58972,0.00016,26.06475]
[1779284164417,35.31,76998.91,1.0,0.58972,0.00016,26.06475]
[1779284164490,35.31,76984.99,1.0,0.58743,0.00016,26.09451]
[1779284164996,35.31,76984.99,1.0,0.58743,0.00016,26.09451]
[1779284165306,35.33,76984.39,1.0,0.5873,0.00016,26.09621]
[1779284165726,35.33,76984.39,1.0,0.5873,0.00016,26.09621]
[1779284165765,35.33,76984.39,1.0,0.5873,0.00016,26.09621]
[1779284166254,35.33,76984.39,1.0,0.5873,0.00016,26.09621]
[1779284166437,35.33,76984.39,1.0,0.5873,0.00016,26.09621]
[1779284166526,35.33,76992.38,1.0,0.5886,0.00016,26.07954]
[1779284166578,35.33,76992.38,1.0,0.5886,0.00016,26.07954]
[1779284166621,35.33,76992.38,1.0,0.5886,0.00016,26.07954]
[1779284167224,35.33,76992.38,1.0,0.5886,0.00016,26.07954]
[1779284167554,35.33,76983.98,1.0,0.58722,0.00016,26.09722]
[1779284167600,35.33,76983.98,1.0,0.58722,0.00016,26.09722]
[1779284167847,35.33,76983.98,1.0,0.58722,0.00016,26.09722]
[1779284168427,35.33,76985.15,1.0,0.58741,0.00016,26.09477]
[1779284169358,35.34,76999.29,1.0,0.58972,0.00016,26.06498]
[1779284169972,35.34,76999.29,1.0,0.58972,0.00016,26.06498]
[1779284170438,35.34,76999.29,1.0,0.58972,0.00016,26.06498]
[1779284170807,35.34,77003.5,1.0,0.59041,0.00016,26.0559]
[1779284171177,35.34,77003.5,1.0,0.59041,0.00016,26.0559]
[1779284171379,35.34,77006.98,1.0,0.59097,0.00016,26.04834]
[1779284172265,35.34,77006.98,1.0,0.59097,0.00016,26.04834]
[1779284172384,35.34,77025.53,1.0,0.59401,0.00016,26.0069]
[1779284172821,35.34,77025.53,1.0,0.59401,0.00016,26.0069]
[1779284172882,35.34,77025.53,1.0,0.59401,0.00016,26.0069]
[1779284173663,35.34,77028.76,1.0,0.59455,0.00016,25.9995]
[1779284173788,35.34,77028.76,1.0,0.59455,0.00016,25.9995]
[1779284173973,35.34,77028.76,1.0,0.59455,0.00016,25.9995]
[1779284174066,35.34,77028.76,1.0,0.59455,0.00016,25.9995]
[1779284174355,35.34,77028.76,1.0,0.59455,0.00016,25.9995]
[1779284174401,35.34,77035.75,1.0,0.59569,0.00016,25.98339]
[1779284174627,35.34,77035.75,1.0,0.59569,0.00016,25.98339]
[1779284175043,35.34,77035.75,1.0,0.59569,0.00016,25.98339]
[1779284175408,35.34,77041.68,1.0,0.59665,0.00016,25.96967]
[1779284175732,35.34,77041.68,1.0,0.59665,0.00016,25.96967]
[1779284176476,35.34,77041.68,1.0,0.59665,0.00016,25.96967]
[1779284176415,35.35,77042.7,1.0,0.59681,0.00016,25.96737]
[1779284176703,35.35,77042.7,1.0,0.59681,0.00016,25.96737]
[1779284177061,35.35,77042.7,1.0,0.59681,0.00016,25.96737]
[1779284177244,35.35,77042.7,1.0,0.59681,0.00016,25.96737]
[1779284177337,35.35,77042.7,1.0,0.59681,0.00016,25.96737]
[1779284178308,35.35,77043.64,1.0,0.59696,0.00016,25.96521]
[1779284178870,35.35,77046.31,1.0,0.5974,0.00016,25.95893]
[1779284179032,35.35,77046.31,1.0,0.5974,0.00016,25.95893]
[1779284180105,35.35,77044.62,1.0,0.59712,0.00016,25.96292]
[1779284180110,35.35,77044.62,1.0,0.59712,0.00016,25.96292]
[1779284180716,35.35,77045.12,1.0,0.5972,0.00016,25.96176]
[1779284180769,35.35,77045.12,1.0,0.5972,0.00016,25.96176]
[1779284182141,35.35,77043.23,1.0,0.59689,0.00016,25.96621]
[1779284182856,35.35,77042.44,1.0,0.59676,0.00016,25.96808]
[1779284183417,35.35,77042.44,1.0,0.59676,0.00016,25.96808]
[1779284183531,35.35,77042.44,1.0,0.59676,0.00016,25.96808]
[1779284183978,35.35,77043.57,1.0,0.59695,0.00016,25.96543]
[1779284184562,35.35,77040.27,1.0,0.59641,0.00016,25.97317]
[1779284184789,35.35,77040.27,1.0,0.59641,0.00016,25.97317]
[1779284185488,35.35,77035.3,1.0,0.5956,0.00016,25.98474]
[1779284185763,35.35,77035.3,1.0,0.5956,0.00016,25.98474]
[1779284186689,35.35,77036.72,1.0,0.59583,0.00016,25.98145]
[1779284187407,35.35,77036.72,1.0,0.59583,0.00016,25.98145]
[1779284188207,35.35,77032.99,1.0,0.59522,0.00016,25.99007]
[1779284188404,35.35,77032.99,1.0,0.59522,0.00016,25.99007]
[1779284188530,35.35,77025.02,1.0,0.59392,0.00016,26.0083]
[1779284189251,35.35,77025.02,1.0,0.59392,0.00016,26.0083]
[1779284189617,35.35,77025.02,1.0,0.59392,0.00016,26.0083]
[1779284190544,35.35,77016.61,1.0,0.59254,0.00016,26.02722]
[1779284191064,35.35,77016.61,1.0,0.59254,0.00016,26.02722]
[1779284191401,35.35,77016.61,1.0,0.59254,0.00016,26.02722]
[1779284192010,35.35,77019.3,1.0,0.59299,0.00016,26.01779]
[1779284192521,35.35,77019.3,1.0,0.59299,0.00016,26.01779]
[1779284192558,35.35,77032.91,1.0,0.59522,0.00016,25.98683]
[1779284193467,35.35,77032.91,1.0,0.59522,0.00016,25.98683]
[1779284193566,35.35,77033.03,1.0,0.59524,0.00016,25.98655]
[1779284194572,35.35,77038.84,1.0,0.59619,0.00016,25.97308]
[1779284195541,35.35,77038.84,1.0,0.59619,0.00016,25.97308]
[1779284195579,35.35,77042.21,1.0,0.59674,0.00016,25.9652]
[1779284195812,35.35,77042.21,1.0,0.59674,0.00016,25.9652]
[1779284196585,35.35,77038.29,1.0,0.5961,0.00016,25.97436]
[1779284197805,35.35,77038.2,1.0,0.59608,0.00016,25.97457]
[1779284199653,35.35,77038.89,1.0,0.59619,0.00016,25.97296]
[1779284199725,35.35,77038.89,1.0,0.59619,0.00016,25.97296]
[1779284200365,35.35,77038.89,1.0,0.59619,0.00016,25.97296]
[1779284200484,35.35,77038.89,1.0,0.59619,0.00016,25.97296]
[1779284200489,35.35,77038.89,1.0,0.59619,0.00016,25.97296]
[1779284203015,35.35,77040.17,1.0,0.5964,0.00016,25.97]
[1779284203471,35.35,77040.17,1.0,0.5964,0.00016,25.97]
[1779284204287,35.35,77039.94,1.0,0.59636,0.00016,25.97054]
[1779284204804,35.35,77039.81,1.0,0.59634,0.00016,25.97085]
[1779284205283,35.35,77039.81,1.0,0.59634,0.00016,25.97085]
[1779284205298,35.35,77039.81,1.0,0.59634,0.00016,25.97085]
[1779284205562,35.35,77039.81,1.0,0.59634,0.00016,25.97085]
[1779284205630,35.35,77040.91,1.0,0.59652,0.00016,25.9683]
[1779284206009,35.35,77040.91,1.0,0.59652,0.00016,25.9683]
[1779284206336,35.35,77040.91,1.0,0.59652,0.00016,25.9683]
[1779284206424,35.35,77045.86,1.0,0.59733,0.00016,25.95669]
[1779284207263,35.35,77045.86,1.0,0.59733,0.00016,25.95669]
[1779284207363,35.35,77052.81,1.0,0.59846,0.00016,25.94018]
[1779284210584,35.35,77056.86,1.0,0.59912,0.00016,25.93048]
[1779284210685,35.35,77058.1,1.0,0.59932,0.00016,25.92753]
[1779284212300,35.35,77058.1,1.0,0.59932,0.00016,25.92753]
[1779284212318,35.35,77058.1,1.0,0.59932,0.00016,25.92753]
[1779284212347,35.35,77055.01,1.0,0.59881,0.00016,25.935]
[1779284212729,35.35,77055.01,1.0,0.59881,0.00016,25.935]
[1779284212839,35.35,77055.01,1.0,0.59881,0.00016,25.935]
[1779284213054,35.35,77055.01,1.0,0.59881,0.00016,25.935]
[1779284213078,35.35,77055.01,1.0,0.59881,0.00016,25.935]
[1779284213278,35.35,77055.01,1.0,0.59881,0.00016,25.935]
[1779284213492,35.35,77055.01,1.0,0.59881,0.00016,25.935]
[1779284213599,35.35,77058.05,1.0,0.59931,0.00016,25.9277]
[1779284213756,35.35,77058.05,1.0,0.59931,0.00016,25.9277]
[1779284213870,35.35,77058.05,1.0,0.59931,0.00016,25.9277]
[1779284213875,35.35,77058.05,1.0,0.59931,0.00016,25.9277]
[1779284213897,35.35,77058.05,1.0,0.59931,0.00016,25.9277]
[1779284214221,35.35,77058.05,1.0,0.59931,0.00016,25.9277]
[1779284214298,35.35,77058.05,1.0,0.59931,0.00016,25.9277]
[1779284214300,35.35,77058.05,1.0,0.59931,0.00016,25.9277]
[1779284214323,35.35,77043.14,1.0,0.59688,0.00016,25.96322]
[1779284214740,35.35,77043.14,1.0,0.59688,0.00016,25.96322]
[1779284214744,35.35,77043.14,1.0,0.59688,0.00016,25.96322]
[1779284214786,35.35,77043.14,1.0,0.59688,0.00016,25.96322]
[1779284215340,35.35,77043.14,1.0,0.59688,0.00016,25.96322]
[1779284215564,35.35,77043.14,1.0,0.59688,0.00016,25.96322]
[1779284215405,35.36,77043.15,1.0,0.59687,0.00016,25.96327]
[1779284216186,35.36,77043.15,1.0,0.59687,0.00016,25.96327]
[1779284216201,35.36,77055.85,1.0,0.59894,0.00016,25.93311]
[1779284217413,35.36,77055.85,1.0,0.59894,0.00016,25.93311]
[1779284217465,35.36,77060.54,1.0,0.59971,0.00016,25.92182]
[1779284217844,35.36,77060.54,1.0,0.59971,0.00016,25.92182]
[1779284218153,35.36,77060.54,1.0,0.59971,0.00016,25.92182]
[1779284218445,35.36,77060.54,1.0,0.59971,0.00016,25.92182]
[1779284218690,35.36,77056.57,1.0,0.59906,0.00016,25.93143]
[1779284219489,35.36,77056.57,1.0,0.59906,0.00016,25.93143]
[1779284219591,35.36,77044.18,1.0,0.59704,0.00016,25.96093]
[1779284220802,35.36,77041.9,1.0,0.59666,0.00016,25.96628]
[1779284220945,35.36,77041.9,1.0,0.59666,0.00016,25.96628]
[1779284221007,35.36,77041.9,1.0,0.59666,0.00016,25.96628]
[1779284221503,35.36,77041.9,1.0,0.59666,0.00016,25.96628]
[1779284222857,35.36,77038.47,1.0,0.5961,0.00016,25.97431]
[1779284222859,35.36,77038.47,1.0,0.5961,0.00016,25.97431]
[1779284223126,35.36,77038.47,1.0,0.5961,0.00016,25.97431]
[1779284223475,35.36,77038.47,1.0,0.5961,0.00016,25.97431]
[1779284223758,35.36,77037.07,1.0,0.59587,0.00016,25.97756]
[1779284224060,35.36,77015.41,1.0,0.59233,0.00016,26.02682]
[1779284224743,35.36,77015.41,1.0,0.59233,0.00016,26.02682]
[1779284224798,35.36,77015.41,1.0,0.59233,0.00016,26.02682]
[1779284224858,35.36,77015.41,1.0,0.59233,0.00016,26.02682]
[1779284225314,35.36,77015.41,1.0,0.59233,0.00016,26.02682]
[1779284225448,35.36,77008.67,1.0,0.59123,0.00016,26.04172]
[1779284225799,35.36,77008.67,1.0,0.59123,0.00016,26.04172]
[1779284225893,35.36,77008.67,1.0,0.59123,0.00016,26.04172]
[1779284225966,35.36,77008.67,1.0,0.59123,0.00016,26.04172]
[1779284225986,35.36,77008.67,1.0,0.59123,0.00016,26.04172]
[1779284226032,35.36,77008.67,1.0,0.59123,0.00016,26.04172]
[1779284226498,35.36,77008.67,1.0,0.59123,0.00016,26.04172]
[1779284226582,35.36,77008.67,1.0,0.59123,0.00016,26.04172]
[1779284226516,35.36,76989.12,1.0,0.58802,0.00016,26.08381]
[1779284227334,35.36,76989.12,1.0,0.58802,0.00016,26.08381]
[1779284227347,35.36,76989.12,1.0,0.58802,0.00016,26.08381]
[1779284227417,35.36,76989.12,1.0,0.58802,0.00016,26.08381]
[1779284227473,35.36,76976.32,1.0,0.58591,0.00016,26.11048]
[1779284227819,35.36,76976.32,1.0,0.58591,0.00016,26.11048]
[1779284227945,35.36,76976.32,1.0,0.58591,0.00016,26.11048]
[1779284228026,35.36,76976.32,1.0,0.58591,0.00016,26.11048]
[1779284228101,35.36,76974.29,1.0,0.58558,0.00016,26.11464]
[1779284229224,35.36,76974.29,1.0,0.58558,0.00016,26.11464]
[1779284229231,35.36,76974.29,1.0,0.58558,0.00016,26.11464]
[1779284229469,35.36,76974.29,1.0,0.58558,0.00016,26.11464]
[1779284229571,35.36,76974.29,1.0,0.58558,0.00016,26.11464]
[1779284229715,35.36,76977.79,1.0,0.58615,0.00016,26.1075]
[1779284229721,35.36,76977.79,1.0,0.58615,0.00016,26.1075]
[1779284230297,35.36,76977.79,1.0,0.58615,0.00016,26.1075]
[1779284230383,35.36,76977.79,1.0,0.58615,0.00016,26.1075]
[1779284230398,35.36,76976.87,1.0,0.586,0.00016,26.1094]
[1779284231205,35.36,76976.87,1.0,0.586,0.00016,26.1094]
[1779284231458,35.36,76976.87,1.0,0.586,0.00016,26.1094]
[1779284231525,35.36,76985.36,1.0,0.5874,0.00016,26.0918]
[1779284231789,35.36,76985.36,1.0,0.5874,0.00016,26.0918]
[1779284232406,35.36,76985.36,1.0,0.5874,0.00016,26.0918]
[1779284232540,35.36,76985.36,1.0,0.5874,0.00016,26.0918]
[1779284232642,35.36,76991.82,1.0,0.58846,0.00016,26.07819]
[1779284232873,35.36,76991.82,1.0,0.58846,0.00016,26.07819]
[1779284232880,35.36,76997.79,1.0,0.58944,0.00016,26.06545]
[1779284234343,35.36,76997.79,1.0,0.58944,0.00016,26.06545]
[1779284235586,35.36,76999.12,1.0,0.58965,0.00016,26.06262]
[1779284235612,35.36,76999.12,1.0,0.58965,0.00016,26.06262]
[1779284235690,35.36,76999.05,1.0,0.58964,0.00016,26.06278]
[1779284235770,35.36,76999.05,1.0,0.58964,0.00016,26.06278]
[1779284236296,35.36,76999.05,1.0,0.58964,0.00016,26.06278]
[1779284236314,35.36,76999.05,1.0,0.58964,0.00016,26.06278]
[1779284237813,35.36,76997.35,1.0,0.58936,0.00016,26.06641]
[1779284237908,35.36,76988.63,1.0,0.58793,0.00016,26.08496]
[1779284239314,35.36,76988.63,1.0,0.58793,0.00016,26.08496]
[1779284239373,35.36,76981.86,1.0,0.58681,0.00016,26.09922]
[1779284239816,35.36,76981.86,1.0,0.58681,0.00016,26.09922]
[1779284239853,35.36,76981.86,1.0,0.58681,0.00016,26.09922]
[1779284239927,35.36,76981.86,1.0,0.58681,0.00016,26.09922]
[1779284240496,35.36,76981.86,1.0,0.58681,0.00016,26.09922]
[1779284240618,35.36,76981.86,1.0,0.58681,0.00016,26.09922]
[1779284240653,35.36,76981.86,1.0,0.58681,0.00016,26.09922]
[1779284240598,35.37,76981.47,1.0,0.58675,0.00016,26.10006]
[1779284240778,35.37,76981.47,1.0,0.58675,0.00016,26.10006]
[1779284241162,35.37,76981.47,1.0,0.58675,0.00016,26.10006]
[1779284241656,35.37,76981.47,1.0,0.58675,0.00016,26.10006]
[1779284241580,35.37,76967.32,1.0,0.58442,0.00016,26.12901]
[1779284242505,35.37,76967.32,1.0,0.58442,0.00016,26.12901]
[1779284242524,35.37,76967.32,1.0,0.58442,0.00016,26.12901]
[1779284242657,35.37,76967.32,1.0,0.58442,0.00016,26.12901]
[1779284242539,35.37,76962.01,1.0,0.58353,0.00016,26.13979]
[1779284243189,35.37,76962.01,1.0,0.58353,0.00016,26.13979]
[1779284243293,35.37,76962.01,1.0,0.58353,0.00016,26.13979]
[1779284243299,35.37,76962.01,1.0,0.58353,0.00016,26.13979]
[1779284243321,35.37,76962.01,1.0,0.58353,0.00016,26.13979]
[1779284243420,35.37,76962.01,1.0,0.58353,0.00016,26.13979]
[1779284243518,35.37,76962.01,1.0,0.58353,0.00016,26.13979]
[1779284243596,35.37,76968.97,1.0,0.58467,0.00016,26.12591]
[1779284243773,35.37,76968.97,1.0,0.58467,0.00016,26.12591]
[1779284243820,35.37,76968.97,1.0,0.58467,0.00016,26.12591]
[1779284243941,35.37,76968.97,1.0,0.58467,0.00016,26.12591]
[1779284244539,35.37,76968.97,1.0,0.58467,0.00016,26.12591]
[1779284244549,35.37,76968.97,1.0,0.58467,0.00016,26.12591]
[1779284244639,35.38,76973.59,1.0,0.58543,0.00016,26.11656]
[1779284244700,35.38,76973.59,1.0,0.58543,0.00016,26.11656]
[1779284245133,35.38,76973.59,1.0,0.58543,0.00016,26.11656]
[1779284245842,35.38,76971.05,1.0,0.58501,0.00016,26.12173]
[1779284245963,35.38,76971.05,1.0,0.58501,0.00016,26.12173]
[1779284246191,35.38,76971.05,1.0,0.58501,0.00016,26.12173]
[1779284246204,35.38,76971.05,1.0,0.58501,0.00016,26.12173]
[1779284246226,35.38,76971.05,1.0,0.58501,0.00016,26.12173]
[1779284246368,35.38,76971.05,1.0,0.58501,0.00016,26.12173]
[1779284246440,35.38,76971.05,1.0,0.58501,0.00016,26.12173]
[1779284246833,35.38,76971.96,1.0,0.58516,0.00016,26.11991]
[1779284247157,35.38,76973.19,1.0,0.58536,0.00016,26.11745]
[1779284248593,35.38,76973.19,1.0,0.58536,0.00016,26.11745]
[1779284248657,35.38,76973.19,1.0,0.58536,0.00016,26.11745]
[1779284248619,35.38,76972.73,1.0,0.58528,0.00016,26.11843]
[1779284249170,35.38,76972.73,1.0,0.58528,0.00016,26.11843]
[1779284249341,35.38,76972.73,1.0,0.58528,0.00016,26.11843]
[1779284249668,35.38,76972.73,1.0,0.58528,0.00016,26.11843]
[1779284250047,35.38,76970.88,1.0,0.58498,0.00016,26.12219]
[1779284250120,35.38,76970.88,1.0,0.58498,0.00016,26.12219]
[1779284250541,35.38,76970.88,1.0,0.58498,0.00016,26.12219]
[1779284250547,35.38,76955.31,1.0,0.58241,0.00016,26.15319]
[1779284251147,35.38,76955.31,1.0,0.58241,0.00016,26.15319]
[1779284251193,35.38,76955.31,1.0,0.58241,0.00016,26.15319]
[1779284251313,35.38,76955.31,1.0,0.58241,0.00016,26.15319]
[1779284251361,35.38,76954.65,1.0,0.58231,0.00016,26.15115]
[1779284251940,35.38,76954.65,1.0,0.58231,0.00016,26.15115]
[1779284252036,35.38,76954.65,1.0,0.58231,0.00016,26.15115]
[1779284252183,35.38,76954.65,1.0,0.58231,0.00016,26.15115]
[1779284252269,35.38,76954.65,1.0,0.58231,0.00016,26.15115]
[1779284252323,35.38,76932.86,1.0,0.57871,0.00017,26.19268]
[1779284253026,35.38,76922.56,1.0,0.57701,0.00017,26.21155]
[1779284254033,35.38,76922.56,1.0,0.57701,0.00017,26.21155]
[1779284254167,35.38,76917.48,1.0,0.57617,0.00017,26.2207]
[1779284254799,35.38,76917.48,1.0,0.57617,0.00017,26.2207]
[1779284255263,35.38,76917.48,1.0,0.57617,0.00017,26.2207]
[1779284255591,35.39,76903.84,1.0,0.57391,0.00017,26.24465]
[1779284255857,35.39,76903.84,1.0,0.57391,0.00017,26.24465]
[1779284256409,35.39,76903.84,1.0,0.57391,0.00017,26.24465]
[1779284256478,35.39,76903.58,1.0,0.57387,0.00017,26.24511]
[1779284257648,35.39,76903.58,1.0,0.57387,0.00017,26.24511]
[1779284257322,35.4,76918.78,1.0,0.57636,0.00017,26.21872]
[1779284258077,35.4,76918.78,1.0,0.57636,0.00017,26.21872]
[1779284258373,35.4,76927.32,1.0,0.57777,0.00017,26.20331]
[1779284259388,35.4,76927.32,1.0,0.57777,0.00017,26.20331]
[1779284259658,35.4,76927.32,1.0,0.57777,0.00017,26.20331]
[1779284259531,35.39,76941.38,1.0,0.5801,0.00016,26.17696]
[1779284260452,35.39,76942.3,1.0,0.58026,0.00016,26.17513]
[1779284263492,35.38,76946.83,1.0,0.58102,0.00016,26.16635]
[1779284265923,35.38,76948.66,1.0,0.58132,0.00016,26.16283]
[1779284269145,35.39,76955.2,1.0,0.58239,0.00016,26.15017]
[1779284273355,35.39,76956.67,1.0,0.58263,0.00016,26.14731]
[1779284273407,35.39,76956.67,1.0,0.58263,0.00016,26.14731]
[1779284274155,35.39,76955.56,1.0,0.58245,0.00016,26.1495]
[1779284274192,35.39,76955.56,1.0,0.58245,0.00016,26.1495]
[1779284274205,35.39,76955.56,1.0,0.58245,0.00016,26.1495]
[1779284274396,35.39,76955.56,1.0,0.58245,0.00016,26.1495]
[1779284274460,35.39,76965.79,1.0,0.58413,0.00016,26.12925]
[1779284274861,35.39,76965.79,1.0,0.58413,0.00016,26.12925]
[1779284274954,35.39,76965.79,1.0,0.58413,0.00016,26.12925]
[1779284275533,35.39,76976.08,1.0,0.58582,0.00016,26.10846]
[1779284277203,35.39,76986.82,1.0,0.58758,0.00016,26.08628]
[1779284278642,35.39,76986.82,1.0,0.58758,0.00016,26.08628]
[1779284278656,35.39,76988.27,1.0,0.58782,0.00016,26.08326]
[1779284278902,35.39,76988.27,1.0,0.58782,0.00016,26.08326]
[1779284279288,35.39,76988.27,1.0,0.58782,0.00016,26.08326]
[1779284279302,35.39,77004.03,1.0,0.5904,0.00016,26.04957]
[1779284280522,35.39,77004.03,1.0,0.5904,0.00016,26.04957]
[1779284280536,35.39,77004.03,1.0,0.5904,0.00016,26.04957]
[1779284280548,35.39,77004.03,1.0,0.5904,0.00016,26.04957]
[1779284280601,35.39,77004.03,1.0,0.5904,0.00016,26.04957]
[1779284280705,35.39,77005.54,1.0,0.59065,0.00016,26.04631]
[1779284280764,35.39,77005.54,1.0,0.59065,0.00016,26.04631]
[1779284281232,35.39,76996.58,1.0,0.58918,0.00016,26.06567]
[1779284282239,35.39,76990.01,1.0,0.5881,0.00016,26.07963]
[1779284286105,35.39,76990.61,1.0,0.5882,0.00016,26.07835]
[1779284286169,35.39,76990.61,1.0,0.5882,0.00016,26.07835]
[1779284286219,35.39,76990.61,1.0,0.5882,0.00016,26.07835]
[1779284286627,35.39,76997.3,1.0,0.5893,0.00016,26.06412]
[1779284287046,35.39,76997.3,1.0,0.5893,0.00016,26.06412]
[1779284287284,35.39,77006.53,1.0,0.59081,0.00016,26.04417]
[1779284289299,35.39,77012.85,1.0,0.59184,0.00016,26.03031]
[1779284292320,35.39,77017.68,1.0,0.59263,0.00016,26.01961]
[1779284293671,35.39,77017.68,1.0,0.59263,0.00016,26.01961]
[1779284293676,35.4,77010.62,1.0,0.59147,0.00016,26.03529]
[1779284293756,35.4,77010.62,1.0,0.59147,0.00016,26.03529]
[1779284293963,35.4,77010.62,1.0,0.59147,0.00016,26.03529]
[1779284294334,35.4,76999.94,1.0,0.58972,0.00016,26.05855]
[1779284295341,35.4,76993.27,1.0,0.58863,0.00016,26.07283]
[1779284295902,35.4,76993.27,1.0,0.58863,0.00016,26.07283]
[1779284296348,35.4,76987.65,1.0,0.58771,0.00016,26.08472]
[1779284300422,35.4,76986.38,1.0,0.58749,0.00016,26.08743]
[1779284300461,35.4,76986.38,1.0,0.58749,0.00016,26.08743]
[1779284300649,35.4,76986.38,1.0,0.58749,0.00016,26.08743]
[1779284300703,35.4,76984.23,1.0,0.58714,0.00016,26.09194]
[1779284301601,35.4,76973.52,1.0,0.58538,0.00016,26.11401]
[1779284302453,35.4,76973.52,1.0,0.58538,0.00016,26.11401]
[1779284302597,35.4,76973.52,1.0,0.58538,0.00016,26.11401]
[1779284302598,35.4,76973.52,1.0,0.58538,0.00016,26.11402]
[1779284303638,35.4,76983.25,1.0,0.58697,0.00016,26.09406]
[1779284304575,35.4,76993.26,1.0,0.58861,0.00016,26.07306]
[1779284305738,35.4,76987.56,1.0,0.58768,0.00016,26.08512]
[1779284307427,35.41,76979.41,1.0,0.58633,0.00016,26.10213]
[1779284310449,35.41,76988.19,1.0,0.58777,0.00016,26.08398]
[1779284315086,35.41,76986.95,1.0,0.58757,0.00016,26.08327]
[1779284315295,35.41,76986.95,1.0,0.58757,0.00016,26.08327]
[1779284318652,35.42,76986.92,1.0,0.58756,0.00016,26.08341]
[1779284318710,35.42,76986.92,1.0,0.58756,0.00016,26.08341]
[1779284318742,35.42,76987.5,1.0,0.58765,0.00016,26.0822]
[1779284319679,35.42,76987.5,1.0,0.58765,0.00016,26.0822]
[1779284319685,35.42,76987.5,1.0,0.58765,0.00016,26.0822]
[1779284319688,35.42,76994.08,1.0,0.58873,0.00016,26.06833]
[1779284320524,35.42,76999.5,1.0,0.58962,0.00016,26.05677]
[1779284321279,35.42,76999.5,1.0,0.58962,0.00016,26.05677]
[1779284323957,35.42,77005.54,1.0,0.5906,0.00016,26.04374]
[1779284325385,35.42,77006.35,1.0,0.59074,0.00016,26.04199]
[1779284325560,35.42,77013.52,1.0,0.59191,0.00016,26.02626]
[1779284326037,35.42,77013.52,1.0,0.59191,0.00016,26.02626]
[1779284328220,35.42,77010.72,1.0,0.59145,0.00016,26.03245]
[1779284328673,35.42,77010.72,1.0,0.59145,0.00016,26.03245]
[1779284328741,35.42,77004.9,1.0,0.5905,0.00016,26.04518]
[1779284329140,35.42,77004.9,1.0,0.5905,0.00016,26.04518]
[1779284329427,35.42,77004.9,1.0,0.5905,0.00016,26.04518]
[1779284329684,35.42,77004.9,1.0,0.5905,0.00016,26.04518]
[1779284329704,35.42,77004.9,1.0,0.5905,0.00016,26.04518]
[1779284330675,35.42,77002.31,1.0,0.59007,0.00016,26.0508]
[1779284330685,35.42,77002.31,1.0,0.59007,0.00016,26.0508]
[1779284330729,35.42,77002.31,1.0,0.59007,0.00016,26.0508]
[1779284330814,35.42,77005.09,1.0,0.59053,0.00016,26.04478]
[1779284331602,35.42,76996.69,1.0,0.58915,0.00016,26.0629]
[1779284332341,35.42,76996.69,1.0,0.58915,0.00016,26.0629]
[1779284332651,35.42,76996.69,1.0,0.58915,0.00016,26.0629]
[1779284332701,35.42,76998.99,1.0,0.58953,0.00016,26.05797]
[1779284335172,35.42,77001.83,1.0,0.58999,0.00016,26.05187]
[1779284336637,35.42,77010.64,1.0,0.59143,0.00016,26.03271]
[1779284341125,35.42,77009.51,1.0,0.59124,0.00016,26.03523]
[1779284341201,35.42,77009.51,1.0,0.59124,0.00016,26.03523]
[1779284341313,35.42,77009.51,1.0,0.59124,0.00016,26.03523]
[1779284341579,35.42,77009.51,1.0,0.59124,0.00016,26.03523]
[1779284341710,35.42,77009.51,1.0,0.59124,0.00016,26.03523]
[1779284341730,35.42,77009.51,1.0,0.59124,0.00016,26.03523]
[1779284341741,35.42,77000.55,1.0,0.58978,0.00016,26.05471]
[1779284341928,35.42,77000.55,1.0,0.58978,0.00016,26.05471]
[1779284341982,35.42,77000.55,1.0,0.58978,0.00016,26.05471]
[1779284342036,35.42,77000.55,1.0,0.58978,0.00016,26.05471]
[1779284342264,35.42,77000.55,1.0,0.58978,0.00016,26.05471]
[1779284342334,35.42,77000.55,1.0,0.58978,0.00016,26.05471]
[1779284342396,35.42,77000.55,1.0,0.58978,0.00016,26.05471]
[1779284342840,35.42,76999.75,1.0,0.58964,0.00016,26.05643]
[1779284343247,35.42,76999.75,1.0,0.58964,0.00016,26.05643]
[1779284343380,35.42,76999.75,1.0,0.58964,0.00016,26.05643]
[1779284343709,35.42,77004.83,1.0,0.59048,0.00016,26.04546]
[1779284344698,35.42,77030.95,1.0,0.59474,0.00016,25.98726]
[1779284345657,35.42,77030.95,1.0,0.59474,0.00016,25.98726]
[1779284345705,35.42,77030.99,1.0,0.59475,0.00016,25.98716]
[1779284346202,35.42,77030.99,1.0,0.59475,0.00016,25.98716]
[1779284346698,35.42,77030.99,1.0,0.59475,0.00016,25.98716]
[1779284348716,35.42,77029.85,1.0,0.59457,0.00016,25.98974]
[1779284350246,35.42,77033.46,1.0,0.59516,0.00016,25.98144]
[1779284350337,35.42,77033.46,1.0,0.59516,0.00016,25.98144]
[1779284350416,35.42,77033.46,1.0,0.59516,0.00016,25.98144]
[1779284350515,35.42,77033.46,1.0,0.59516,0.00016,25.98144]
[1779284350681,35.42,77033.46,1.0,0.59516,0.00016,25.98144]
[1779284350742,35.42,77040.79,1.0,0.59635,0.00016,25.96448]
[1779284350999,35.42,77040.79,1.0,0.59635,0.00016,25.96448]
[1779284351008,35.42,77040.79,1.0,0.59635,0.00016,25.96448]
[1779284351017,35.42,77040.79,1.0,0.59635,0.00016,25.96448]
[1779284351153,35.42,77040.79,1.0,0.59635,0.00016,25.96448]
[1779284351309,35.42,77040.79,1.0,0.59635,0.00016,25.96448]
[1779284351468,35.42,77040.79,1.0,0.59635,0.00016,25.96448]
[1779284351551,35.42,77040.79,1.0,0.59635,0.00016,25.96448]
[1779284351834,35.42,77042.59,1.0,0.59664,0.00016,25.96035]
[1779284351898,35.42,77042.59,1.0,0.59664,0.00016,25.96035]
[1779284352165,35.42,77042.59,1.0,0.59664,0.00016,25.96035]
[1779284352520,35.42,77042.59,1.0,0.59664,0.00016,25.96035]
[1779284352559,35.42,77042.59,1.0,0.59664,0.00016,25.96035]
[1779284352788,35.42,77042.59,1.0,0.59664,0.00016,25.96035]
[1779284352758,35.42,77023.07,1.0,0.59346,0.00016,26.00514]
[1779284352843,35.42,77023.07,1.0,0.59346,0.00016,26.00514]
[1779284353762,35.42,77016.68,1.0,0.59241,0.00016,26.01942]
[1779284356658,35.42,77015.67,1.0,0.59225,0.00016,26.02166]
[1779284357160,35.42,77013.72,1.0,0.59193,0.00016,26.026]
[1779284357207,35.42,77013.72,1.0,0.59193,0.00016,26.026]
[1779284357236,35.42,77013.72,1.0,0.59193,0.00016,26.026]
[1779284357278,35.42,77013.72,1.0,0.59193,0.00016,26.026]
[1779284357503,35.42,77013.72,1.0,0.59193,0.00016,26.026]
[1779284357791,35.42,77000.72,1.0,0.5898,0.00016,26.05439]
[1779284358190,35.42,77000.72,1.0,0.5898,0.00016,26.05439]
[1779284358195,35.42,77000.72,1.0,0.5898,0.00016,26.05439]
[1779284358247,35.42,77000.72,1.0,0.5898,0.00016,26.05439]
[1779284358260,35.42,77000.72,1.0,0.5898,0.00016,26.05439]
[1779284358798,35.42,77003.86,1.0,0.59031,0.00016,26.04761]
[1779284359410,35.42,77003.86,1.0,0.59031,0.00016,26.04761]
[1779284359440,35.42,77003.86,1.0,0.59031,0.00016,26.04761]
[1779284360812,35.42,76998.15,1.0,0.58938,0.00016,26.05992]
[1779284361213,35.42,76998.15,1.0,0.58938,0.00016,26.05992]
[1779284361262,35.42,76998.15,1.0,0.58938,0.00016,26.05992]
[1779284361819,35.42,76989.19,1.0,0.58791,0.00016,26.07894]
[1779284366848,35.42,76986.57,1.0,0.58748,0.00016,26.08443]
[1779284368287,35.43,76988.64,1.0,0.58782,0.00016,26.08012]
[1779284369838,35.43,76992.5,1.0,0.58845,0.00016,26.07199]
[1779284372976,35.43,76990.51,1.0,0.58813,0.00016,26.07284]
[1779284373905,35.43,76998.34,1.0,0.58941,0.00016,26.05622]
[1779284375142,35.43,76998.34,1.0,0.58941,0.00016,26.05622]
[1779284375189,35.43,76998.34,1.0,0.58941,0.00016,26.05622]
[1779284375728,35.43,76996.99,1.0,0.58919,0.00016,26.05916]
[1779284376833,35.43,77001.95,1.0,0.59,0.00016,26.04852]
[1779284377417,35.43,77001.95,1.0,0.59,0.00016,26.04852]
[1779284377451,35.43,77001.95,1.0,0.59,0.00016,26.04852]
[1779284377984,35.43,77002.58,1.0,0.5901,0.00016,26.04717]
[1779284378023,35.43,77002.58,1.0,0.5901,0.00016,26.04717]
[1779284378273,35.43,77002.58,1.0,0.5901,0.00016,26.04717]
[1779284378325,35.43,77002.58,1.0,0.5901,0.00016,26.04717]
[1779284378617,35.43,77002.58,1.0,0.5901,0.00016,26.04717]
[1779284379644,35.43,77001.47,1.0,0.58992,0.00016,26.04957]
[1779284379745,35.43,77011.34,1.0,0.59153,0.00016,26.02808]
[1779284380558,35.43,77017.46,1.0,0.59253,0.00016,26.01453]
[1779284380888,35.43,77017.46,1.0,0.59253,0.00016,26.01453]
[1779284380970,35.43,77017.46,1.0,0.59253,0.00016,26.01453]
[1779284381093,35.43,77017.46,1.0,0.59253,0.00016,26.01453]
[1779284381195,35.43,77017.46,1.0,0.59253,0.00016,26.01453]
[1779284381447,35.43,77017.46,1.0,0.59253,0.00016,26.01453]
[1779284381497,35.43,77011.11,1.0,0.59149,0.00016,26.0286]
[1779284382229,35.43,76997.1,1.0,0.5892,0.00016,26.05897]
[1779284383697,35.43,76993.79,1.0,0.58866,0.00016,26.06603]
[1779284386236,35.43,76995.69,1.0,0.58897,0.00016,26.06199]
[1779284386245,35.43,76995.69,1.0,0.58897,0.00016,26.06199]
[1779284386306,35.43,76995.69,1.0,0.58897,0.00016,26.06199]
[1779284386342,35.43,76995.69,1.0,0.58897,0.00016,26.06199]
[1779284386358,35.43,76995.69,1.0,0.58897,0.00016,26.06199]
[1779284386445,35.43,76995.69,1.0,0.58897,0.00016,26.06199]
[1779284386915,35.43,76994.58,1.0,0.58879,0.00016,26.06435]
[1779284387370,35.43,76994.58,1.0,0.58879,0.00016,26.06435]
[1779284387446,35.43,76994.58,1.0,0.58879,0.00016,26.06435]
[1779284388064,35.43,76994.29,1.0,0.58874,0.00016,26.06497]
[1779284388301,35.43,76994.29,1.0,0.58874,0.00016,26.06497]
[1779284388371,35.43,76994.29,1.0,0.58874,0.00016,26.06497]
[1779284388413,35.43,76994.29,1.0,0.58874,0.00016,26.06497]
[1779284389120,35.43,77005.09,1.0,0.59051,0.00016,26.04177]
[1779284390028,35.43,77010.69,1.0,0.59142,0.00016,26.02955]
[1779284392388,35.43,77008.38,1.0,0.59105,0.00016,26.03462]
[1779284393267,35.43,77007.38,1.0,0.59088,0.00016,26.03684]
[1779284393637,35.43,77007.38,1.0,0.59088,0.00016,26.03684]
[1779284393811,35.43,77013.93,1.0,0.59195,0.00016,26.02246]
[1779284394056,35.43,77008.66,1.0,0.59109,0.00016,26.03405]
[1779284395063,35.43,77003.59,1.0,0.59026,0.00016,26.0451]
[1779284396106,35.43,77003.59,1.0,0.59026,0.00016,26.0451]
[1779284396201,35.43,77008.87,1.0,0.59112,0.00016,26.03361]
[1779284397482,35.43,77008.87,1.0,0.59112,0.00016,26.03361]
[1779284398373,35.43,77017.87,1.0,0.59259,0.00016,26.01376]
[1779284399788,35.43,77017.87,1.0,0.59259,0.00016,26.01376]
[1779284400177,35.43,77020.07,1.0,0.59295,0.00016,26.00884]
[1779284405147,35.43,77019.79,1.0,0.59291,0.00016,26.00944]
[1779284405182,35.43,77019.79,1.0,0.59291,0.00016,26.00944]
[1779284405248,35.43,77019.79,1.0,0.59291,0.00016,26.00944]
[1779284405732,35.43,77019.79,1.0,0.59291,0.00016,26.00944]
[1779284405755,35.43,77019.79,1.0,0.59291,0.00016,26.00944]
[1779284405881,35.43,77019.79,1.0,0.59291,0.00016,26.00944]
[1779284406046,35.43,77015.61,1.0,0.59223,0.00016,26.01869]
[1779284406137,35.43,77015.61,1.0,0.59223,0.00016,26.01869]
[1779284406157,35.43,77015.61,1.0,0.59223,0.00016,26.01869]
[1779284406227,35.43,77001.27,1.0,0.58988,0.00016,26.05004]
[1779284407170,35.43,77001.27,1.0,0.58988,0.00016,26.05004]
[1779284407190,35.43,77001.27,1.0,0.58988,0.00016,26.05004]
[1779284407247,35.43,77001.27,1.0,0.58988,0.00016,26.05004]
[1779284407514,35.43,77001.27,1.0,0.58988,0.00016,26.05004]
[1779284407690,35.43,77001.27,1.0,0.58988,0.00016,26.05004]
[1779284407854,35.43,77001.27,1.0,0.58988,0.00016,26.05004]
[1779284407701,35.43,76999.05,1.0,0.58952,0.00016,26.05485]
[1779284408855,35.43,76987.32,1.0,0.58759,0.00016,26.07974]
[1779284410020,35.43,76985.49,1.0,0.58729,0.00016,26.08358]
[1779284410154,35.43,76985.49,1.0,0.58729,0.00016,26.08358]
[1779284410954,35.43,76984.05,1.0,0.58705,0.00016,26.08658]
[1779284411477,35.43,76984.05,1.0,0.58705,0.00016,26.08658]
[1779284411972,35.44,76987.83,1.0,0.58767,0.00016,26.07872]
[1779284412757,35.44,76987.83,1.0,0.58767,0.00016,26.07872]
[1779284412829,35.44,76995.99,1.0,0.58901,0.00016,26.06147]
[1779284412986,35.44,76995.99,1.0,0.58901,0.00016,26.06147]
[1779284413071,35.44,76995.99,1.0,0.58901,0.00016,26.06147]
[1779284413094,35.44,76995.99,1.0,0.58901,0.00016,26.06147]
[1779284413283,35.44,76995.99,1.0,0.58901,0.00016,26.06147]
[1779284413464,35.44,76995.99,1.0,0.58901,0.00016,26.06147]
[1779284413824,35.44,76995.99,1.0,0.58901,0.00016,26.06147]
[1779284413838,35.44,76994.07,1.0,0.5887,0.00016,26.06556]
[1779284414718,35.44,76994.07,1.0,0.5887,0.00016,26.06556]
[1779284414770,35.44,76994.07,1.0,0.5887,0.00016,26.06556]
[1779284414821,35.44,76994.07,1.0,0.5887,0.00016,26.06556]
[1779284414861,35.44,76991.21,1.0,0.58823,0.00016,26.07161]
[1779284415048,35.44,76991.21,1.0,0.58823,0.00016,26.07161]
[1779284415085,35.44,76991.21,1.0,0.58823,0.00016,26.07161]
[1779284415148,35.44,76991.21,1.0,0.58823,0.00016,26.07161]
[1779284415568,35.44,76991.21,1.0,0.58823,0.00016,26.07161]
[1779284415692,35.44,76991.21,1.0,0.58823,0.00016,26.07161]
[1779284415717,35.44,76972.39,1.0,0.58514,0.00016,26.11058]
[1779284416174,35.44,76972.39,1.0,0.58514,0.00016,26.11058]
[1779284416225,35.44,76963.17,1.0,0.58362,0.00016,26.12908]
[1779284417663,35.44,76962.77,1.0,0.58355,0.00016,26.12991]
[1779284418803,35.44,76962.77,1.0,0.58355,0.00016,26.12991]
[1779284420097,35.44,76965.56,1.0,0.58401,0.00016,26.12437]
[1779284421177,35.44,76964.52,1.0,0.58384,0.00016,26.12648]
[1779284422649,35.44,76961.75,1.0,0.58338,0.00016,26.13198]
[1779284423459,35.44,76962.04,1.0,0.58343,0.00016,26.13143]
[1779284423526,35.44,76962.04,1.0,0.58343,0.00016,26.13143]
[1779284423605,35.44,76962.04,1.0,0.58343,0.00016,26.13143]
[1779284423814,35.44,76962.04,1.0,0.58343,0.00016,26.13143]
[1779284423831,35.44,76960.78,1.0,0.58322,0.00016,26.13393]
[1779284424154,35.44,76960.78,1.0,0.58322,0.00016,26.13393]
[1779284424196,35.44,76960.78,1.0,0.58322,0.00016,26.13393]
[1779284424599,35.44,76971.09,1.0,0.58491,0.00016,26.11336]
[1779284425492,35.44,76971.09,1.0,0.58491,0.00016,26.11336]
[1779284426102,35.44,76970.93,1.0,0.58488,0.00016,26.1137]
[1779284426103,35.44,76970.93,1.0,0.58488,0.00016,26.1137]
[1779284426172,35.44,76970.93,1.0,0.58488,0.00016,26.1137]
[1779284427301,35.44,76962.42,1.0,0.58348,0.00016,26.13075]
[1779284430769,35.44,76962.45,1.0,0.58349,0.00016,26.13072]
[1779284430820,35.44,76962.45,1.0,0.58349,0.00016,26.13072]
[1779284431545,35.45,76948.71,1.0,0.58123,0.00016,26.15415]
[1779284432040,35.45,76948.71,1.0,0.58123,0.00016,26.15415]
[1779284434242,35.45,76946.79,1.0,0.58092,0.00016,26.15783]
[1779284436165,35.45,76946.02,1.0,0.58079,0.00016,26.15931]
[1779284436177,35.45,76946.02,1.0,0.58079,0.00016,26.15931]
[1779284436365,35.45,76952.06,1.0,0.58178,0.00016,26.1477]
[1779284437535,35.45,76952.06,1.0,0.58178,0.00016,26.1477]
[1779284437629,35.45,76960.33,1.0,0.58315,0.00016,26.13153]
[1779284440707,35.45,76960.64,1.0,0.5832,0.00016,26.13094]
[1779284440770,35.45,76960.64,1.0,0.5832,0.00016,26.13094]
[1779284440894,35.45,76960.64,1.0,0.5832,0.00016,26.13094]
[1779284440903,35.45,76963.42,1.0,0.58365,0.00016,26.12545]
[1779284441010,35.45,76963.42,1.0,0.58365,0.00016,26.12545]
[1779284441276,35.45,76963.42,1.0,0.58365,0.00016,26.12545]
[1779284441389,35.45,76963.42,1.0,0.58365,0.00016,26.12545]
[1779284441568,35.45,76963.42,1.0,0.58365,0.00016,26.12545]
[1779284441682,35.45,76963.42,1.0,0.58365,0.00016,26.12545]
[1779284441683,35.45,76963.42,1.0,0.58365,0.00016,26.12545]
[1779284441802,35.45,76963.42,1.0,0.58365,0.00016,26.12545]
[1779284441866,35.45,76979.2,1.0,0.58624,0.00016,26.09359]
[1779284442407,35.45,77000.7,1.0,0.58977,0.00016,26.04832]
[1779284443092,35.45,77000.7,1.0,0.58977,0.00016,26.04832]
[1779284443239,35.45,77000.7,1.0,0.58977,0.00016,26.04832]
[1779284443737,35.45,77000.7,1.0,0.58977,0.00016,26.04832]
[1779284443754,35.45,76997.95,1.0,0.58932,0.00016,26.05418]
[1779284443948,35.45,76997.95,1.0,0.58932,0.00016,26.05418]
[1779284444061,35.45,76997.95,1.0,0.58932,0.00016,26.05418]
[1779284444701,35.45,76997.95,1.0,0.58932,0.00016,26.05418]
[1779284444804,35.45,76997.95,1.0,0.58932,0.00016,26.05418]
[1779284444806,35.44,76991.95,1.0,0.58834,0.00016,26.0669]
[1779284445041,35.44,76991.95,1.0,0.58834,0.00016,26.0669]
[1779284445359,35.44,76991.95,1.0,0.58834,0.00016,26.0669]
[1779284446063,35.44,76993.93,1.0,0.58866,0.00016,26.0627]
[1779284446623,35.44,76993.93,1.0,0.58866,0.00016,26.0627]
[1779284447758,35.44,76992.74,1.0,0.58847,0.00016,26.06522]
[1779284448785,35.44,76995.19,1.0,0.58887,0.00016,26.06003]
[1779284448797,35.44,76995.19,1.0,0.58887,0.00016,26.06003]
[1779284449117,35.44,76994.48,1.0,0.58875,0.00016,26.06154]
[1779284449421,35.44,76994.48,1.0,0.58875,0.00016,26.06154]
[1779284449856,35.44,76994.48,1.0,0.58875,0.00016,26.06154]
[1779284450346,35.44,76995.03,1.0,0.58884,0.00016,26.06037]
[1779284452647,35.44,76992.49,1.0,0.58843,0.00016,26.06576]
[1779284456464,35.44,76993.76,1.0,0.58864,0.00016,26.06308]
[1779284456496,35.44,76993.76,1.0,0.58864,0.00016,26.06308]
[1779284456593,35.44,76993.76,1.0,0.58864,0.00016,26.06308]
[1779284456789,35.44,76993.76,1.0,0.58864,0.00016,26.06308]
[1779284456840,35.44,76993.76,1.0,0.58864,0.00016,26.06308]
[1779284457066,35.44,76994.91,1.0,0.58882,0.00016,26.06064]
[1779284457598,35.44,76994.91,1.0,0.58882,0.00016,26.06064]
[1779284457765,35.44,76994.91,1.0,0.58882,0.00016,26.06064]
[1779284459606,35.44,76996.0,1.0,0.589,0.00016,26.05833]
[1779284459892,35.44,76996.0,1.0,0.589,0.00016,26.05833]
[1779284459993,35.44,76997.63,1.0,0.58927,0.00016,26.05485]
[1779284461523,35.45,77001.86,1.0,0.58996,0.00016,26.04578]
[1779284461554,35.45,77001.86,1.0,0.58996,0.00016,26.04578]
[1779284461893,35.45,77001.86,1.0,0.58996,0.00016,26.04578]
[1779284461569,35.44,77024.04,1.0,0.59359,0.00016,25.99683]
[1779284462455,35.44,77024.04,1.0,0.59359,0.00016,25.99683]
[1779284462548,35.44,77033.34,1.0,0.59511,0.00016,25.97567]
[1779284463834,35.44,77042.74,1.0,0.59664,0.00016,25.9539]
[1779284464059,35.44,77042.74,1.0,0.59664,0.00016,25.9539]
[1779284464183,35.44,77042.74,1.0,0.59664,0.00016,25.9539]
[1779284464637,35.44,77042.74,1.0,0.59664,0.00016,25.9539]
[1779284464699,35.44,77035.06,1.0,0.59539,0.00016,25.97172]
[1779284466681,35.44,77031.12,1.0,0.59475,0.00016,25.98076]
[1779284467059,35.44,77033.79,1.0,0.59518,0.00016,25.97463]
[1779284467242,35.44,77033.79,1.0,0.59518,0.00016,25.97463]
[1779284467974,35.44,77037.24,1.0,0.59574,0.00016,25.96668]
[1779284468160,35.44,77037.24,1.0,0.59574,0.00016,25.96668]
[1779284468590,35.44,77043.02,1.0,0.59669,0.00016,25.95325]
[1779284470059,35.44,77047.0,1.0,0.59733,0.00016,25.94392]
[1779284470604,35.44,77052.87,1.0,0.59829,0.00016,25.93004]
[1779284471697,35.44,77052.87,1.0,0.59829,0.00016,25.93004]
[1779284471706,35.44,77052.87,1.0,0.59829,0.00016,25.93004]
[1779284471902,35.44,77052.87,1.0,0.59829,0.00016,25.93004]
[1779284472174,35.44,77051.43,1.0,0.59805,0.00016,25.93348]
[1779284472260,35.44,77051.43,1.0,0.59805,0.00016,25.93348]
[1779284472497,35.44,77051.43,1.0,0.59805,0.00016,25.93348]
[1779284472599,35.44,77051.43,1.0,0.59805,0.00016,25.93348]
[1779284472618,35.45,77034.61,1.0,0.59531,0.00016,25.9728]
[1779284473094,35.45,77034.61,1.0,0.59531,0.00016,25.9728]
[1779284473625,35.44,77040.26,1.0,0.59623,0.00016,25.95973]
[1779284473993,35.44,77040.26,1.0,0.59623,0.00016,25.95973]
[1779284474061,35.44,77040.26,1.0,0.59623,0.00016,25.95973]
[1779284474503,35.44,77040.26,1.0,0.59623,0.00016,25.95973]
[1779284474542,35.44,77040.26,1.0,0.59623,0.00016,25.95973]
[1779284474742,35.44,77040.26,1.0,0.59623,0.00016,25.95973]
[1779284475454,35.45,77038.59,1.0,0.59596,0.00016,25.96361]
[1779284475543,35.45,77038.59,1.0,0.59596,0.00016,25.96361]
[1779284475630,35.45,77038.59,1.0,0.59596,0.00016,25.96361]
[1779284475734,35.45,77038.59,1.0,0.59596,0.00016,25.96361]
[1779284475782,35.45,77045.38,1.0,0.59707,0.00016,25.94778]
[1779284476529,35.45,77045.38,1.0,0.59707,0.00016,25.94778]
[1779284476580,35.45,77045.38,1.0,0.59707,0.00016,25.94778]
[1779284477279,35.45,77044.52,1.0,0.59693,0.00016,25.94981]
[1779284478830,35.45,77043.42,1.0,0.59675,0.00016,25.95239]
[1779284481740,35.45,77042.66,1.0,0.59662,0.00016,25.95419]
[1779284481824,35.45,77042.66,1.0,0.59662,0.00016,25.95419]
[1779284482354,35.45,77042.25,1.0,0.59655,0.00016,25.95516]
[1779284482690,35.45,77032.17,1.0,0.59491,0.00016,25.97846]
[1779284483742,35.45,77032.17,1.0,0.59491,0.00016,25.97846]
[1779284483804,35.45,77021.42,1.0,0.59316,0.00016,26.00281]
[1779284484334,35.45,77021.42,1.0,0.59316,0.00016,26.00281]
[1779284484394,35.45,77021.42,1.0,0.59316,0.00016,26.00281]
[1779284484705,35.45,77012.1,1.0,0.59163,0.00016,26.0235]
[1779284485023,35.45,77012.1,1.0,0.59163,0.00016,26.0235]
[1779284485650,35.45,77012.1,1.0,0.59163,0.00016,26.0235]
[1779284486719,35.44,77023.02,1.0,0.59342,0.00016,25.99914]
[1779284488653,35.44,77023.26,1.0,0.59346,0.00016,25.99859]
[1779284490415,35.44,77023.22,1.0,0.59346,0.00016,25.99864]
[1779284490783,35.44,77023.22,1.0,0.59346,0.00016,25.99864]
[1779284490809,35.44,77023.22,1.0,0.59346,0.00016,25.99864]
[1779284490839,35.44,77023.22,1.0,0.59346,0.00016,25.99864]
[1779284491289,35.44,77019.17,1.0,0.5928,0.00016,26.00771]
[1779284491324,35.44,77019.17,1.0,0.5928,0.00016,26.00771]
[1779284491863,35.44,77002.13,1.0,0.59002,0.00016,26.04169]
[1779284492458,35.44,77002.13,1.0,0.59002,0.00016,26.04169]
[1779284492761,35.44,76994.6,1.0,0.58879,0.00016,26.05782]
[1779284493041,35.44,76994.6,1.0,0.58879,0.00016,26.05782]
[1779284493438,35.44,76994.6,1.0,0.58879,0.00016,26.05782]
[1779284493768,35.44,76986.8,1.0,0.58751,0.00016,26.07426]
[1779284494093,35.44,76986.8,1.0,0.58751,0.00016,26.07426]
[1779284494701,35.44,76986.8,1.0,0.58751,0.00016,26.07426]
[1779284494729,35.44,76986.8,1.0,0.58751,0.00016,26.07426]
[1779284494809,35.44,76986.8,1.0,0.58751,0.00016,26.07426]
[1779284494881,35.44,76974.93,1.0,0.58556,0.00016,26.09878]
[1779284495313,35.44,76974.93,1.0,0.58556,0.00016,26.09878]
[1779284495792,35.44,76959.09,1.0,0.58295,0.00016,26.13052]
[1779284496108,35.44,76959.09,1.0,0.58295,0.00016,26.13052]
[1779284496111,35.44,76959.09,1.0,0.58295,0.00016,26.13052]
[1779284496799,35.44,76946.66,1.0,0.58091,0.00016,26.15464]
[1779284497199,35.44,76946.66,1.0,0.58091,0.00016,26.15464]
[1779284497358,35.44,76946.66,1.0,0.58091,0.00016,26.15464]
[1779284497397,35.44,76946.66,1.0,0.58091,0.00016,26.15464]
[1779284498425,35.44,76942.64,1.0,0.58025,0.00016,26.16228]
[1779284498550,35.44,76942.64,1.0,0.58025,0.00016,26.16228]
[1779284498813,35.44,76951.27,1.0,0.58167,0.00016,26.14579]
[1779284499668,35.44,76951.27,1.0,0.58167,0.00016,26.14579]
[1779284502208,35.44,76952.21,1.0,0.58182,0.00016,26.14397]
[1779284502841,35.45,76959.45,1.0,0.58301,0.00016,26.12984]
[1779284504223,35.45,76958.55,1.0,0.58286,0.00016,26.13161]
[1779284504508,35.45,76958.55,1.0,0.58286,0.00016,26.13161]
[1779284504795,35.45,76958.55,1.0,0.58286,0.00016,26.13161]
[1779284504827,35.45,76958.55,1.0,0.58286,0.00016,26.13161]
[1779284504875,35.45,76945.16,1.0,0.58066,0.00016,26.15753]
[1779284505068,35.45,76945.16,1.0,0.58066,0.00016,26.15753]
[1779284505100,35.45,76945.16,1.0,0.58066,0.00016,26.15753]
[1779284505419,35.45,76945.16,1.0,0.58066,0.00016,26.15753]
[1779284505505,35.45,76945.16,1.0,0.58066,0.00016,26.15753]
[1779284505539,35.45,76945.16,1.0,0.58066,0.00016,26.15753]
[1779284505688,35.45,76945.16,1.0,0.58066,0.00016,26.15753]
[1779284505988,35.45,76930.06,1.0,0.57817,0.00016,26.18577]
[1779284506174,35.45,76930.06,1.0,0.57817,0.00016,26.18577]
[1779284506290,35.45,76930.06,1.0,0.57817,0.00016,26.18577]
[1779284506456,35.45,76930.06,1.0,0.57817,0.00016,26.18577]
[1779284506875,35.45,76932.42,1.0,0.57856,0.00016,26.18144]
[1779284508276,35.45,76936.96,1.0,0.5793,0.00016,26.17303]
[1779284508691,35.45,76936.96,1.0,0.5793,0.00016,26.17303]
[1779284508900,35.45,76949.23,1.0,0.58132,0.00016,26.14979]
[1779284509355,35.45,76949.23,1.0,0.58132,0.00016,26.14979]
[1779284509908,35.45,76937.37,1.0,0.57937,0.00016,26.17228]
[1779284510915,35.45,76932.39,1.0,0.57855,0.00016,26.18154]
[1779284512699,35.45,76934.92,1.0,0.57897,0.00016,26.17687]
[1779284515395,35.45,76932.58,1.0,0.57858,0.00016,26.18124]
[1779284515616,35.45,76932.58,1.0,0.57858,0.00016,26.18124]
[1779284515906,35.45,76932.58,1.0,0.57858,0.00016,26.18124]
[1779284516296,35.45,76931.34,1.0,0.57837,0.00016,26.18355]
[1779284516445,35.45,76931.34,1.0,0.57837,0.00016,26.18355]
[1779284517694,35.45,76928.52,1.0,0.5779,0.00016,26.18874]
[1779284518437,35.45,76928.17,1.0,0.57784,0.00016,26.1894]
[1779284519981,35.45,76944.55,1.0,0.58054,0.00016,26.15891]
[1779284520988,35.45,76950.35,1.0,0.5815,0.00016,26.14782]
[1779284521126,35.45,76950.35,1.0,0.5815,0.00016,26.14782]
[1779284521134,35.45,76950.35,1.0,0.5815,0.00016,26.14782]
[1779284521271,35.45,76950.35,1.0,0.5815,0.00016,26.14782]
[1779284523138,35.45,76955.61,1.0,0.58236,0.00016,26.13763]
[1779284523261,35.45,76955.61,1.0,0.58236,0.00016,26.13763]
[1779284524026,35.45,76960.21,1.0,0.58312,0.00016,26.1286]
[1779284525081,35.45,76960.21,1.0,0.58312,0.00016,26.1286]
[1779284525297,35.45,76960.21,1.0,0.58312,0.00016,26.1286]
[1779284526207,35.45,76951.93,1.0,0.58176,0.00016,26.14475]
[1779284527029,35.45,76945.53,1.0,0.5807,0.00016,26.15704]
[1779284528175,35.45,76945.53,1.0,0.5807,0.00016,26.15704]
[1779284529248,35.45,76945.8,1.0,0.58075,0.00016,26.15653]
[1779284529259,35.45,76945.8,1.0,0.58075,0.00016,26.15653]
[1779284530071,35.45,76948.93,1.0,0.58126,0.00016,26.15054]
[1779284530257,35.45,76948.93,1.0,0.58126,0.00016,26.15054]
[1779284530279,35.45,76948.93,1.0,0.58126,0.00016,26.15054]
[1779284530674,35.45,76948.93,1.0,0.58126,0.00016,26.15054]
[1779284530752,35.45,76948.93,1.0,0.58126,0.00016,26.15054]
[1779284530962,35.45,76948.93,1.0,0.58126,0.00016,26.15054]
[1779284530978,35.45,76956.95,1.0,0.58258,0.00016,26.135]
[1779284531164,35.45,76956.95,1.0,0.58258,0.00016,26.135]
[1779284531234,35.45,76974.12,1.0,0.5854,0.00016,26.10076]
[1779284532605,35.45,76974.12,1.0,0.5854,0.00016,26.10076]
[1779284532630,35.45,76974.12,1.0,0.5854,0.00016,26.10076]
[1779284532698,35.45,76974.12,1.0,0.5854,0.00016,26.10076]
[1779284532736,35.46,76984.16,1.0,0.58705,0.00016,26.08018]
[1779284533224,35.46,76984.16,1.0,0.58705,0.00016,26.08018]
[1779284534016,35.46,76984.16,1.0,0.58705,0.00016,26.08018]
[1779284534242,35.46,76987.86,1.0,0.58765,0.00016,26.07249]
[1779284534311,35.46,76987.86,1.0,0.58765,0.00016,26.07249]
[1779284534385,35.46,76987.86,1.0,0.58765,0.00016,26.07249]
[1779284534688,35.46,76987.86,1.0,0.58765,0.00016,26.07249]
[1779284534962,35.46,76987.86,1.0,0.58765,0.00016,26.07249]
[1779284534973,35.46,76987.86,1.0,0.58765,0.00016,26.07249]
[1779284534788,35.46,76984.99,1.0,0.58718,0.00016,26.0785]
[1779284535360,35.46,76984.99,1.0,0.58718,0.00016,26.0785]
[1779284535404,35.46,76984.99,1.0,0.58718,0.00016,26.0785]
[1779284535460,35.46,76979.47,1.0,0.58627,0.00016,26.08992]
[1779284536097,35.46,76968.82,1.0,0.58452,0.00016,26.11159]
[1779284537492,35.46,76968.82,1.0,0.58452,0.00016,26.11159]
[1779284537510,35.46,76968.82,1.0,0.58452,0.00016,26.11159]
[1779284537558,35.46,76968.82,1.0,0.58452,0.00016,26.11159]
[1779284537605,35.46,76968.82,1.0,0.58452,0.00016,26.11159]
[1779284537705,35.46,76968.82,1.0,0.58452,0.00016,26.11159]
[1779284537837,35.46,76968.82,1.0,0.58452,0.00016,26.11159]
[1779284537845,35.46,76968.82,1.0,0.58452,0.00016,26.11159]
[1779284537852,35.46,76968.82,1.0,0.58452,0.00016,26.11159]
[1779284537877,35.46,76968.82,1.0,0.58452,0.00016,26.11159]
[1779284537950,35.46,76967.64,1.0,0.58433,0.00016,26.11399]
[1779284538191,35.46,76967.64,1.0,0.58433,0.00016,26.11399]
[1779284538308,35.46,76967.64,1.0,0.58433,0.00016,26.11399]
[1779284538964,35.46,76977.37,1.0,0.58592,0.00016,26.09431]
[1779284541378,35.46,76982.27,1.0,0.58672,0.00016,26.08429]
[1779284542983,35.46,76987.74,1.0,0.58762,0.00016,26.07293]
[1779284545839,35.46,76986.0,1.0,0.58733,0.00016,26.07658]
[1779284545900,35.46,76986.0,1.0,0.58733,0.00016,26.07658]
[1779284545936,35.47,76982.07,1.0,0.58669,0.00016,26.08479]
[1779284546082,35.47,76982.07,1.0,0.58669,0.00016,26.08479]
[1779284546212,35.47,76982.07,1.0,0.58669,0.00016,26.08479]
[1779284546282,35.47,76975.93,1.0,0.58568,0.00016,26.09739]
[1779284547279,35.47,76975.93,1.0,0.58568,0.00016,26.09739]
[1779284547693,35.47,76964.91,1.0,0.58387,0.00016,26.11963]
[1779284549097,35.47,76966.48,1.0,0.58412,0.00016,26.11651]
[1779284549123,35.47,76966.48,1.0,0.58412,0.00016,26.11651]
[1779284551667,35.47,76967.84,1.0,0.58435,0.00016,26.1138]
[1779284552126,35.47,76964.6,1.0,0.58382,0.00016,26.11689]
[1779284552551,35.47,76964.6,1.0,0.58382,0.00016,26.11689]
[1779284552641,35.47,76964.6,1.0,0.58382,0.00016,26.11689]
[1779284552743,35.47,76954.58,1.0,0.58217,0.00016,26.1366]
[1779284555710,35.47,76955.79,1.0,0.58237,0.00016,26.13425]
[1779284555711,35.47,76955.79,1.0,0.58237,0.00016,26.13425]
[1779284555811,35.47,76962.89,1.0,0.58354,0.00016,26.12031]
[1779284556211,35.47,76962.89,1.0,0.58354,0.00016,26.12031]
[1779284556286,35.47,76962.89,1.0,0.58354,0.00016,26.12031]
[1779284556355,35.47,76967.66,1.0,0.58432,0.00016,26.11081]
[1779284557416,35.47,76967.66,1.0,0.58432,0.00016,26.11081]
[1779284557430,35.47,76967.66,1.0,0.58432,0.00016,26.11081]
[1779284557535,35.47,76967.66,1.0,0.58432,0.00016,26.11081]
[1779284558552,35.47,76964.77,1.0,0.58384,0.00016,26.1166]
[1779284564295,35.47,76967.06,1.0,0.58422,0.00016,26.11212]
[1779284565219,35.47,76967.06,1.0,0.58422,0.00016,26.11212]
[1779284565838,35.47,76967.06,1.0,0.58422,0.00016,26.11212]
[1779284565870,35.47,76959.4,1.0,0.58296,0.00016,26.12732]
[1779284569158,35.47,76959.6,1.0,0.58299,0.00016,26.12695]
[1779284571344,35.48,76966.03,1.0,0.58404,0.00016,26.11424]
[1779284572141,35.48,76966.03,1.0,0.58404,0.00016,26.11424]
[1779284572173,35.48,76966.03,1.0,0.58404,0.00016,26.11424]
[1779284572376,35.48,76966.03,1.0,0.58404,0.00016,26.11424]
[1779284574148,35.48,76970.41,1.0,0.58476,0.00016,26.10548]
[1779284574473,35.48,76970.41,1.0,0.58476,0.00016,26.10548]
[1779284575659,35.48,76969.94,1.0,0.58468,0.00016,26.10646]
[1779284576070,35.48,76960.02,1.0,0.58305,0.00016,26.12621]
[1779284576379,35.48,76949.66,1.0,0.58135,0.00016,26.14635]
[1779284577887,35.48,76949.66,1.0,0.58135,0.00016,26.14635]
[1779284577958,35.48,76948.91,1.0,0.58122,0.00016,26.1478]
[1779284581476,35.48,76947.33,1.0,0.58096,0.00016,26.15083]
[1779284581503,35.48,76947.33,1.0,0.58096,0.00016,26.15083]
[1779284581561,35.48,76947.33,1.0,0.58096,0.00016,26.15083]
[1779284581662,35.48,76940.98,1.0,0.57992,0.00016,26.16287]
[1779284582685,35.48,76940.98,1.0,0.57992,0.00016,26.16287]
[1779284582723,35.48,76940.98,1.0,0.57992,0.00016,26.16287]
[1779284583122,35.48,76937.09,1.0,0.57928,0.00016,26.17016]
[1779284585941,35.48,76930.91,1.0,0.57826,0.00016,26.18161]
[1779284589161,35.48,76934.43,1.0,0.57883,0.00016,26.17517]
[1779284589198,35.48,76934.43,1.0,0.57883,0.00016,26.17517]
[1779284589398,35.48,76934.43,1.0,0.57883,0.00016,26.17517]
[1779284590487,35.48,76945.95,1.0,0.58073,0.00016,26.15355]
[1779284592430,35.48,76943.42,1.0,0.58031,0.00016,26.15836]
[1779284593160,35.48,76946.32,1.0,0.58079,0.00016,26.15285]
[1779284593205,35.48,76946.32,1.0,0.58079,0.00016,26.15285]
[1779284593932,35.48,76946.32,1.0,0.58079,0.00016,26.15285]
[1779284593985,35.48,76946.32,1.0,0.58079,0.00016,26.15285]
[1779284594033,35.48,76953.14,1.0,0.58191,0.00016,26.13973]
[1779284595398,35.48,76951.24,1.0,0.5816,0.00016,26.1434]
[1779284603647,35.48,76944.2,1.0,0.58044,0.00016,26.15687]
[1779284603970,35.48,76944.2,1.0,0.58044,0.00016,26.15687]
[1779284605523,35.48,76945.66,1.0,0.58068,0.00016,26.1541]
[1779284605541,35.48,76945.66,1.0,0.58068,0.00016,26.1541]
[1779284605630,35.48,76945.66,1.0,0.58068,0.00016,26.1541]
[1779284605689,35.48,76945.66,1.0,0.58068,0.00016,26.1541]
[1779284606261,35.48,76942.54,1.0,0.58017,0.00016,26.16001]
[1779284606692,35.48,76928.18,1.0,0.5778,0.00016,26.18667]
[1779284607627,35.48,76927.48,1.0,0.57769,0.00016,26.18796]
[1779284610018,35.48,76927.31,1.0,0.57766,0.00016,26.18829]
[1779284610031,35.48,76927.31,1.0,0.57766,0.00016,26.18829]
[1779284610145,35.48,76927.26,1.0,0.57765,0.00016,26.18839]
[1779284610197,35.48,76927.26,1.0,0.57765,0.00016,26.18839]
[1779284610429,35.48,76927.26,1.0,0.57765,0.00016,26.18839]
[1779284612187,35.48,76928.67,1.0,0.57789,0.00016,26.18245]
[1779284612394,35.48,76928.67,1.0,0.57789,0.00016,26.18245]
[1779284615683,35.49,76936.29,1.0,0.57914,0.00016,26.16845]
[1779284616176,35.49,76936.29,1.0,0.57914,0.00016,26.16845]
[1779284617419,35.49,76939.24,1.0,0.57962,0.00016,26.16295]
[1779284617841,35.49,76939.24,1.0,0.57962,0.00016,26.16295]
[1779284617942,35.49,76945.84,1.0,0.58071,0.00016,26.15049]
[1779284618359,35.49,76945.84,1.0,0.58071,0.00016,26.15049]
[1779284621548,35.49,76942.77,1.0,0.5802,0.00016,26.15631]
[1779284621637,35.49,76942.77,1.0,0.5802,0.00016,26.15631]
[1779284621806,35.49,76942.77,1.0,0.5802,0.00016,26.15631]
[1779284622334,35.49,76939.49,1.0,0.57966,0.00016,26.16249]
[1779284623007,35.49,76939.49,1.0,0.57966,0.00016,26.16249]
[1779284623089,35.49,76934.08,1.0,0.57877,0.00016,26.17257]
[1779284623529,35.49,76934.08,1.0,0.57877,0.00016,26.17257]
[1779284623741,35.49,76928.12,1.0,0.57779,0.00016,26.18352]
[1779284626145,35.49,76926.48,1.0,0.57752,0.00016,26.18653]
[1779284628053,35.49,76927.83,1.0,0.57774,0.00016,26.18409]
[1779284629267,35.49,76928.94,1.0,0.57792,0.00016,26.1821]
[1779284629337,35.49,76928.94,1.0,0.57792,0.00016,26.1821]
[1779284630078,35.49,76928.94,1.0,0.57792,0.00016,26.1821]
[1779284631002,35.49,76931.38,1.0,0.57832,0.00016,26.17764]
[1779284631192,35.49,76931.85,1.0,0.5784,0.00016,26.17679]
[1779284631471,35.49,76931.85,1.0,0.5784,0.00016,26.17679]
[1779284632308,35.49,76936.26,1.0,0.57912,0.00016,26.16864]
[1779284633111,35.49,76936.26,1.0,0.57912,0.00016,26.16864]
[1779284637713,35.49,76941.03,1.0,0.57991,0.00016,26.15975]
[1779284637834,35.49,76941.03,1.0,0.57991,0.00016,26.15975]
[1779284639059,35.49,76938.15,1.0,0.57943,0.00016,26.16515]
[1779284639083,35.49,76938.15,1.0,0.57943,0.00016,26.16515]
[1779284643580,35.49,76939.26,1.0,0.57961,0.00016,26.16309]
[1779284645045,35.49,76937.12,1.0,0.57926,0.00016,26.16709]
[1779284646909,35.49,76944.7,1.0,0.58051,0.00016,26.15285]
[1779284650587,35.49,76946.26,1.0,0.58076,0.00016,26.14989]
[1779284651586,35.49,76949.99,1.0,0.58138,0.00016,26.14276]
[1779284652020,35.49,76949.99,1.0,0.58138,0.00016,26.14276]
[1779284653244,35.5,76951.25,1.0,0.58158,0.00016,26.14035]
[1779284653957,35.5,76945.12,1.0,0.58057,0.00016,26.15208]
[1779284658993,35.5,76936.8,1.0,0.5792,0.00016,26.16773]
[1779284660433,35.5,76937.87,1.0,0.57938,0.00016,26.16574]
[1779284660665,35.5,76937.87,1.0,0.57938,0.00016,26.16574]
[1779284660969,35.5,76937.87,1.0,0.57938,0.00016,26.16574]
[1779284661485,35.5,76936.06,1.0,0.57908,0.00016,26.16911]
[1779284661896,35.5,76936.06,1.0,0.57908,0.00016,26.16911]
[1779284662013,35.5,76928.86,1.0,0.5779,0.00016,26.18238]
[1779284662305,35.5,76928.86,1.0,0.5779,0.00016,26.18238]
[1779284663162,35.5,76928.86,1.0,0.5779,0.00016,26.18238]
[1779284663893,35.5,76927.46,1.0,0.57766,0.00016,26.18494]
[1779284663959,35.5,76927.46,1.0,0.57766,0.00016,26.18494]
[1779284663984,35.5,76927.46,1.0,0.57766,0.00016,26.18494]
[1779284665035,35.5,76939.52,1.0,0.57965,0.00016,26.16269]
[1779284665699,35.5,76939.52,1.0,0.57965,0.00016,26.16269]
[1779284665718,35.5,76939.52,1.0,0.57965,0.00016,26.16269]
[1779284666043,35.5,76945.89,1.0,0.5807,0.00016,26.15066]
[1779284666837,35.5,76945.89,1.0,0.5807,0.00016,26.15066]
[1779284667050,35.5,76950.91,1.0,0.58152,0.00016,26.14105]
[1779284667990,35.5,76950.91,1.0,0.58152,0.00016,26.14105]
[1779284668001,35.5,76950.91,1.0,0.58152,0.00016,26.14105]
[1779284668546,35.5,76954.96,1.0,0.58219,0.00016,26.13323]
[1779284668763,35.5,76954.96,1.0,0.58219,0.00016,26.13323]
[1779284668921,35.5,76954.96,1.0,0.58219,0.00016,26.13323]
[1779284669076,35.5,76971.97,1.0,0.58498,0.00016,26.09954]
[1779284669356,35.5,76971.97,1.0,0.58498,0.00016,26.09954]
[1779284669900,35.5,76971.97,1.0,0.58498,0.00016,26.09954]
[1779284670115,35.5,76971.97,1.0,0.58498,0.00016,26.09954]
[1779284670146,35.5,76977.84,1.0,0.58594,0.00016,26.08763]
[1779284671357,35.5,76975.11,1.0,0.5855,0.00016,26.08982]
[1779284671913,35.5,76975.11,1.0,0.5855,0.00016,26.08982]
[1779284672130,35.5,76975.11,1.0,0.5855,0.00016,26.08982]
[1779284672141,35.5,76975.11,1.0,0.5855,0.00016,26.08982]
[1779284672141,35.5,76975.93,1.0,0.58563,0.00016,26.08818]
[1779284673103,35.5,76970.95,1.0,0.58482,0.00016,26.09829]
[1779284674636,35.5,76970.8,1.0,0.58479,0.00016,26.09862]
[1779284674724,35.5,76970.8,1.0,0.58479,0.00016,26.09862]
[1779284675576,35.5,76970.21,1.0,0.58469,0.00016,26.09984]
[1779284675672,35.5,76970.21,1.0,0.58469,0.00016,26.09984]
[1779284676124,35.5,76975.52,1.0,0.58556,0.00016,26.08913]
[1779284676360,35.5,76975.52,1.0,0.58556,0.00016,26.08913]
[1779284676778,35.5,76975.52,1.0,0.58556,0.00016,26.08913]
[1779284677861,35.5,76977.0,1.0,0.5858,0.00016,26.08614]
[1779284678364,35.51,76976.78,1.0,0.58576,0.00016,26.08663]
[1779284678364,35.51,76976.78,1.0,0.58576,0.00016,26.08663]
[1779284678884,35.51,76976.78,1.0,0.58576,0.00016,26.08663]
[1779284679493,35.51,76977.08,1.0,0.58581,0.00016,26.08605]
[1779284679560,35.51,76977.08,1.0,0.58581,0.00016,26.08605]
[1779284680152,35.51,76983.47,1.0,0.58685,0.00016,26.07295]
[1779284681948,35.51,76982.63,1.0,0.58672,0.00016,26.07469]
[1779284682166,35.51,76981.36,1.0,0.58651,0.00016,26.07731]
[1779284683145,35.51,76981.36,1.0,0.58651,0.00016,26.07731]
[1779284684383,35.51,76981.23,1.0,0.58649,0.00016,26.07759]
[1779284684440,35.51,76981.23,1.0,0.58649,0.00016,26.07759]
[1779284685187,35.51,76985.02,1.0,0.58711,0.00016,26.06976]
[1779284685969,35.51,76985.02,1.0,0.58711,0.00016,26.06976]
[1779284686824,35.51,76984.54,1.0,0.58703,0.00016,26.07076]
[1779284687138,35.51,76984.54,1.0,0.58703,0.00016,26.07076]
[1779284687201,35.51,76982.38,1.0,0.58667,0.00016,26.07524]
[1779284687233,35.51,76982.38,1.0,0.58667,0.00016,26.07524]
[1779284687875,35.51,76982.38,1.0,0.58667,0.00016,26.07524]
[1779284688198,35.51,76982.38,1.0,0.58667,0.00016,26.07524]
[1779284688214,35.51,76982.38,1.0,0.58667,0.00016,26.07527]
[1779284688376,35.51,76982.38,1.0,0.58667,0.00016,26.07527]
[1779284688728,35.51,76982.38,1.0,0.58667,0.00016,26.07527]
[1779284688877,35.51,76982.38,1.0,0.58667,0.00016,26.07527]
[1779284688966,35.51,76982.38,1.0,0.58667,0.00016,26.07527]
[1779284689129,35.51,76982.38,1.0,0.58667,0.00016,26.07527]
[1779284689133,35.51,76982.54,1.0,0.5867,0.00016,26.07495]
[1779284689220,35.51,76982.54,1.0,0.5867,0.00016,26.07495]
[1779284689243,35.51,76975.94,1.0,0.58561,0.00016,26.08848]
[1779284690724,35.51,76975.94,1.0,0.58561,0.00016,26.08848]
[1779284690827,35.51,76975.94,1.0,0.58561,0.00016,26.08848]
[1779284690885,35.51,76975.94,1.0,0.58561,0.00016,26.08848]
[1779284690959,35.51,76975.94,1.0,0.58561,0.00016,26.08848]
[1779284691021,35.51,76975.94,1.0,0.58561,0.00016,26.08848]
[1779284691144,35.51,76975.94,1.0,0.58561,0.00016,26.08848]
[1779284691192,35.51,76975.94,1.0,0.58561,0.00016,26.08848]
[1779284691097,35.51,76973.07,1.0,0.58514,0.00016,26.09431]
[1779284691403,35.51,76973.07,1.0,0.58514,0.00016,26.09431]
[1779284691516,35.51,76973.07,1.0,0.58514,0.00016,26.09431]
[1779284691611,35.51,76973.07,1.0,0.58514,0.00016,26.09431]
[1779284692119,35.51,76973.07,1.0,0.58514,0.00016,26.09431]
[1779284692024,35.51,76993.88,1.0,0.58855,0.00016,26.05127]
[1779284692447,35.51,76993.88,1.0,0.58855,0.00016,26.05127]
[1779284692946,35.51,77028.14,1.0,0.59415,0.00016,25.9762]
[1779284693349,35.51,77028.14,1.0,0.59415,0.00016,25.9762]
[1779284694137,35.51,77028.14,1.0,0.59415,0.00016,25.9762]
[1779284694198,35.51,77030.2,1.0,0.59449,0.00016,25.97152]
[1779284694705,35.51,77030.2,1.0,0.59449,0.00016,25.97152]
[1779284697042,35.51,77022.57,1.0,0.59325,0.00016,25.9887]
[1779284700635,35.51,77022.62,1.0,0.59326,0.00016,25.98856]
[1779284700980,35.51,77022.62,1.0,0.59326,0.00016,25.98856]
[1779284701039,35.51,77022.62,1.0,0.59326,0.00016,25.98856]
[1779284702198,35.51,77020.31,1.0,0.59288,0.00016,25.99369]
[1779284702205,35.51,77020.31,1.0,0.59288,0.00016,25.99369]
[1779284702225,35.51,77027.26,1.0,0.59402,0.00016,25.97808]
[1779284702458,35.51,77027.26,1.0,0.59402,0.00016,25.97808]
[1779284702534,35.51,77031.78,1.0,0.59475,0.00016,25.96781]
[1779284703304,35.51,77031.78,1.0,0.59475,0.00016,25.96781]
[1779284703367,35.51,77031.78,1.0,0.59475,0.00016,25.96781]
[1779284703727,35.51,77037.65,1.0,0.59571,0.00016,25.95435]
[1779284704760,35.51,77037.65,1.0,0.59571,0.00016,25.95435]
[1779284706174,35.51,77027.49,1.0,0.59405,0.00016,25.97755]
[1779284706929,35.51,77027.49,1.0,0.59405,0.00016,25.97755]
[1779284706965,35.51,77027.49,1.0,0.59405,0.00016,25.97755]
[1779284707067,35.51,77027.49,1.0,0.59405,0.00016,25.97755]
[1779284707169,35.51,77027.49,1.0,0.59405,0.00016,25.97755]
[1779284707188,35.51,77027.49,1.0,0.59405,0.00016,25.97755]
[1779284707562,35.51,77026.12,1.0,0.59383,0.00016,25.98064]
[1779284707677,35.51,77026.12,1.0,0.59383,0.00016,25.98064]
[1779284707701,35.51,77026.12,1.0,0.59383,0.00016,25.98064]
[1779284707771,35.51,77033.08,1.0,0.59497,0.00016,25.96483]
[1779284708738,35.51,77033.08,1.0,0.59497,0.00016,25.96483]
[1779284708838,35.51,77033.08,1.0,0.59497,0.00016,25.96483]
[1779284708852,35.51,77037.82,1.0,0.59574,0.00016,25.95395]
[1779284709415,35.51,77037.82,1.0,0.59574,0.00016,25.95395]
[1779284709964,35.51,77037.82,1.0,0.59574,0.00016,25.95395]
[1779284710073,35.51,77037.82,1.0,0.59574,0.00016,25.95395]
[1779284710640,35.51,77041.53,1.0,0.59634,0.00016,25.94537]
[1779284710842,35.51,77041.53,1.0,0.59634,0.00016,25.94537]
[1779284710886,35.51,77041.53,1.0,0.59634,0.00016,25.94537]
[1779284710893,35.51,77041.53,1.0,0.59634,0.00016,25.94537]
[1779284710954,35.51,77041.53,1.0,0.59634,0.00016,25.94537]
[1779284710975,35.51,77041.53,1.0,0.59634,0.00016,25.94537]
[1779284711032,35.51,77035.31,1.0,0.59533,0.00016,25.95973]
[1779284711392,35.51,77035.31,1.0,0.59533,0.00016,25.95973]
[1779284711547,35.51,77035.31,1.0,0.59533,0.00016,25.95973]
[1779284711629,35.51,77035.31,1.0,0.59533,0.00016,25.95973]
[1779284711740,35.51,77035.31,1.0,0.59533,0.00016,25.95973]
[1779284711744,35.51,77035.31,1.0,0.59533,0.00016,25.95973]
[1779284711782,35.51,77035.31,1.0,0.59533,0.00016,25.95973]
[1779284712164,35.51,77035.31,1.0,0.59533,0.00016,25.95973]
[1779284712257,35.51,77049.05,1.0,0.59756,0.00016,25.92779]
[1779284712514,35.51,77049.05,1.0,0.59756,0.00016,25.92779]
[1779284712516,35.51,77044.19,1.0,0.59677,0.00016,25.93919]
[1779284713496,35.51,77044.19,1.0,0.59677,0.00016,25.93919]
[1779284714178,35.51,77044.19,1.0,0.59677,0.00016,25.93919]
[1779284714211,35.51,77044.19,1.0,0.59677,0.00016,25.93919]
[1779284714244,35.51,77045.65,1.0,0.59701,0.00016,25.93581]
[1779284714432,35.51,77045.65,1.0,0.59701,0.00016,25.93581]
[1779284714759,35.51,77045.65,1.0,0.59701,0.00016,25.93581]
[1779284714760,35.51,77045.65,1.0,0.59701,0.00016,25.93581]
[1779284714767,35.51,77045.65,1.0,0.59701,0.00016,25.93581]
[1779284714785,35.51,77045.65,1.0,0.59701,0.00016,25.93581]
[1779284714827,35.51,77061.77,1.0,0.59963,0.00016,25.89752]
[1779284715682,35.51,77061.77,1.0,0.59963,0.00016,25.89752]
[1779284716014,35.51,77061.77,1.0,0.59963,0.00016,25.89752]
[1779284716112,35.51,77061.77,1.0,0.59963,0.00016,25.89752]
[1779284716170,35.51,77065.35,1.0,0.60021,0.00016,25.88885]
[1779284716362,35.51,77065.35,1.0,0.60021,0.00016,25.88885]
[1779284716383,35.51,77065.35,1.0,0.60021,0.00016,25.88885]
[1779284717190,35.51,77065.35,1.0,0.60021,0.00016,25.88885]
[1779284717230,35.51,77054.76,1.0,0.59849,0.00016,25.9143]
[1779284717472,35.51,77054.76,1.0,0.59849,0.00016,25.9143]
[1779284717710,35.51,77054.76,1.0,0.59849,0.00016,25.9143]
[1779284718381,35.51,77050.72,1.0,0.59783,0.00016,25.92387]
[1779284719069,35.51,77050.72,1.0,0.59783,0.00016,25.92387]
[1779284719084,35.51,77050.72,1.0,0.59783,0.00016,25.92387]
[1779284719124,35.51,77058.69,1.0,0.59913,0.00016,25.90491]
[1779284719337,35.51,77058.69,1.0,0.59913,0.00016,25.90491]
[1779284719768,35.51,77058.69,1.0,0.59913,0.00016,25.90491]
[1779284720209,35.51,77058.69,1.0,0.59913,0.00016,25.90491]
[1779284720210,35.51,77058.69,1.0,0.59913,0.00016,25.90491]
[1779284719887,35.51,77062.92,1.0,0.59981,0.00016,25.89474]
[1779284720658,35.51,77070.98,1.0,0.60112,0.00016,25.87513]
[1779284721404,35.51,77070.98,1.0,0.60112,0.00016,25.87513]
[1779284721553,35.51,77070.98,1.0,0.60112,0.00016,25.87513]
[1779284721890,35.51,77070.98,1.0,0.60112,0.00016,25.87513]
[1779284722237,35.51,77070.98,1.0,0.60112,0.00016,25.87513]
[1779284721913,35.51,77070.36,1.0,0.60102,0.00016,25.87668]
[1779284722549,35.51,77070.36,1.0,0.60102,0.00016,25.87668]
[1779284722627,35.51,77070.36,1.0,0.60102,0.00016,25.87668]
[1779284722634,35.51,77070.36,1.0,0.60102,0.00016,25.87668]
[1779284722834,35.51,77070.36,1.0,0.60102,0.00016,25.87668]
[1779284722896,35.51,77070.36,1.0,0.60102,0.00016,25.87668]
[1779284723170,35.51,77070.36,1.0,0.60102,0.00016,25.87668]
[1779284722951,35.51,77062.64,1.0,0.59977,0.00016,25.89546]
[1779284724052,35.51,77062.64,1.0,0.59977,0.00016,25.89546]
[1779284724178,35.51,77062.64,1.0,0.59977,0.00016,25.89546]
[1779284724221,35.51,77062.64,1.0,0.59977,0.00016,25.89546]
[1779284724210,35.51,77063.73,1.0,0.59994,0.00016,25.89284]
[1779284724375,35.51,77063.73,1.0,0.59994,0.00016,25.89284]
[1779284725218,35.51,77063.73,1.0,0.59994,0.00016,25.89284]
[1779284725419,35.51,77065.37,1.0,0.60021,0.00016,25.88887]
[1779284726237,35.51,77065.37,1.0,0.60021,0.00016,25.88887]
[1779284726304,35.51,77068.57,1.0,0.60073,0.00016,25.88108]
[1779284727043,35.51,77068.57,1.0,0.60073,0.00016,25.88108]
[1779284727113,35.51,77075.89,1.0,0.60192,0.00016,25.86309]
[1779284732606,35.51,77076.56,1.0,0.60204,0.00016,25.85797]
[1779284732710,35.51,77076.56,1.0,0.60204,0.00016,25.85797]
[1779284734076,35.51,77077.38,1.0,0.60217,0.00016,25.85593]
[1779284734142,35.51,77072.78,1.0,0.60142,0.00016,25.86729]
[1779284734583,35.51,77077.37,1.0,0.60217,0.00016,25.85596]
[1779284735455,35.51,77077.37,1.0,0.60217,0.00016,25.85596]
[1779284738050,35.51,77077.62,1.0,0.60221,0.00016,25.85533]
[1779284738121,35.51,77073.17,1.0,0.60149,0.00016,25.86633]
[1779284738419,35.51,77073.17,1.0,0.60149,0.00016,25.86633]
[1779284738491,35.51,77073.17,1.0,0.60149,0.00016,25.86633]
[1779284738842,35.51,77073.17,1.0,0.60149,0.00016,25.86633]
[1779284739231,35.51,77073.17,1.0,0.60149,0.00016,25.86633]
[1779284738862,35.51,77068.01,1.0,0.60065,0.00016,25.879]
[1779284739686,35.51,77068.01,1.0,0.60065,0.00016,25.879]
[1779284739771,35.51,77068.01,1.0,0.60065,0.00016,25.879]
[1779284740244,35.51,77068.01,1.0,0.60065,0.00016,25.879]
[1779284739818,35.51,77065.2,1.0,0.60019,0.00016,25.88586]
[1779284740562,35.51,77065.2,1.0,0.60019,0.00016,25.88586]
[1779284740587,35.51,77065.2,1.0,0.60019,0.00016,25.88586]
[1779284740625,35.51,77069.87,1.0,0.60095,0.00016,25.87449]
[1779284741839,35.51,77069.87,1.0,0.60095,0.00016,25.87449]
[1779284741905,35.51,77069.87,1.0,0.60095,0.00016,25.87449]
[1779284741929,35.51,77069.87,1.0,0.60095,0.00016,25.87449]
[1779284742639,35.51,77079.06,1.0,0.60244,0.00016,25.85181]
[1779284746924,35.51,77079.89,1.0,0.60257,0.00016,25.84977]
[1779284747673,35.51,77074.65,1.0,0.60172,0.00016,25.86276]
[1779284749719,35.51,77076.3,1.0,0.60199,0.00016,25.85869]
[1779284751702,35.51,77082.98,1.0,0.60307,0.00016,25.84207]
[1779284753652,35.51,77084.47,1.0,0.60331,0.00016,25.83833]
[1779284753662,35.51,77084.47,1.0,0.60331,0.00016,25.83833]
[1779284753847,35.51,77084.47,1.0,0.60331,0.00016,25.83833]
[1779284754049,35.51,77084.47,1.0,0.60331,0.00016,25.83833]
[1779284754346,35.51,77080.47,1.0,0.60267,0.00016,25.84834]
[1779284754927,35.51,77080.47,1.0,0.60267,0.00016,25.84834]
[1779284755732,35.51,77075.5,1.0,0.60186,0.00016,25.86068]
[1779284757376,35.51,77074.41,1.0,0.60168,0.00016,25.86336]
[1779284757397,35.51,77074.41,1.0,0.60168,0.00016,25.86336]
[1779284757834,35.51,77074.41,1.0,0.60168,0.00016,25.86336]
[1779284758095,35.51,77074.41,1.0,0.60168,0.00016,25.86336]
[1779284758347,35.51,77070.38,1.0,0.60103,0.00016,25.87329]
[1779284758410,35.51,77070.38,1.0,0.60103,0.00016,25.87329]
[1779284758941,35.51,77070.38,1.0,0.60103,0.00016,25.87329]
[1779284759268,35.51,77070.38,1.0,0.60103,0.00016,25.87329]
[1779284759017,35.51,77069.89,1.0,0.60095,0.00016,25.87451]
[1779284759836,35.51,77069.89,1.0,0.60095,0.00016,25.87451]
[1779284760563,35.51,77068.87,1.0,0.60078,0.00016,25.87702]
[1779284761783,35.51,77068.36,1.0,0.6007,0.00016,25.87829]
[1779284762203,35.51,77068.36,1.0,0.6007,0.00016,25.87829]
[1779284762220,35.51,77065.35,1.0,0.60021,0.00016,25.88563]
[1779284762463,35.51,77065.35,1.0,0.60021,0.00016,25.88563]
[1779284762781,35.51,77072.58,1.0,0.60138,0.00016,25.868]
[1779284763724,35.51,77072.58,1.0,0.60138,0.00016,25.868]
[1779284763771,35.51,77072.58,1.0,0.60138,0.00016,25.868]
[1779284763788,35.51,77072.82,1.0,0.60142,0.00016,25.86743]
[1779284764946,35.51,77072.82,1.0,0.60142,0.00016,25.86743]
[1779284768747,35.52,77068.22,1.0,0.60067,0.00016,25.87879]
[1779284768751,35.52,77068.22,1.0,0.60067,0.00016,25.87879]
[1779284768826,35.52,77071.65,1.0,0.60122,0.00016,25.87042]
[1779284769662,35.52,77071.65,1.0,0.60122,0.00016,25.87042]
[1779284769833,35.52,77077.78,1.0,0.60222,0.00016,25.85529]
[1779284773863,35.52,77083.86,1.0,0.6032,0.00016,25.84011]
[1779284778900,35.51,77083.08,1.0,0.60308,0.00016,25.84203]
[1779284783934,35.51,77082.46,1.0,0.60298,0.00016,25.84354]
[1779284788970,35.51,77084.49,1.0,0.60331,0.00016,25.8384]
[1779284791493,35.51,77084.75,1.0,0.60335,0.00016,25.83773]
[1779284791498,35.51,77084.75,1.0,0.60335,0.00016,25.83773]
[1779284791654,35.51,77084.75,1.0,0.60335,0.00016,25.83773]
[1779284792098,35.51,77084.75,1.0,0.60335,0.00016,25.83773]
[1779284792162,35.51,77076.57,1.0,0.60204,0.00016,25.85466]
[1779284792498,35.51,77076.57,1.0,0.60204,0.00016,25.85466]
[1779284793281,35.51,77076.57,1.0,0.60204,0.00016,25.85466]
[1779284793317,35.51,77076.57,1.0,0.60204,0.00016,25.85466]
[1779284793324,35.51,77071.58,1.0,0.60123,0.00016,25.86698]
[1779284793393,35.51,77071.58,1.0,0.60123,0.00016,25.86698]
[1779284793982,35.51,77071.58,1.0,0.60123,0.00016,25.86698]
[1779284794314,35.51,77071.58,1.0,0.60123,0.00016,25.86698]
[1779284794332,35.51,77079.34,1.0,0.60249,0.00016,25.84783]
[1779284795014,35.51,77085.52,1.0,0.60349,0.00016,25.83239]
[1779284796048,35.51,77085.52,1.0,0.60349,0.00016,25.83239]
[1779284797936,35.51,77086.81,1.0,0.6037,0.00016,25.82915]
[1779284798205,35.51,77086.81,1.0,0.6037,0.00016,25.82915]
[1779284798288,35.51,77091.83,1.0,0.60451,0.00016,25.81647]
[1779284802120,35.51,77090.26,1.0,0.60425,0.00016,25.82045]
[1779284802802,35.51,77091.8,1.0,0.6045,0.00016,25.81654]
[1779284802964,35.51,77091.8,1.0,0.6045,0.00016,25.81654]
[1779284803204,35.51,77106.54,1.0,0.60689,0.00016,25.77857]
[1779284803669,35.51,77106.54,1.0,0.60689,0.00016,25.77857]
[1779284804077,35.51,77109.08,1.0,0.6073,0.00016,25.7719]
[1779284806850,35.51,77111.63,1.0,0.60772,0.00016,25.76514]
[1779284807100,35.51,77119.38,1.0,0.60897,0.00016,25.74463]
[1779284807776,35.51,77119.38,1.0,0.60897,0.00016,25.74463]
[1779284808340,35.51,77119.38,1.0,0.60897,0.00016,25.74463]
[1779284808325,35.51,77139.86,1.0,0.61227,0.00016,25.68929]
[1779284808866,35.51,77139.86,1.0,0.61227,0.00016,25.68929]
[1779284809331,35.51,77139.86,1.0,0.61227,0.00016,25.68929]
[1779284809113,35.51,77137.13,1.0,0.61183,0.00016,25.69677]
[1779284810839,35.51,77139.64,1.0,0.61224,0.00016,25.6899]
[1779284810935,35.51,77139.64,1.0,0.61224,0.00016,25.6899]
[1779284811327,35.51,77136.54,1.0,0.61174,0.00016,25.69839]
[1779284811634,35.51,77136.54,1.0,0.61174,0.00016,25.69839]
[1779284812135,35.51,77141.38,1.0,0.61252,0.00016,25.68513]
[1779284813142,35.51,77146.2,1.0,0.61329,0.00016,25.67183]
[1779284814244,35.51,77146.2,1.0,0.61329,0.00016,25.67183]
[1779284815368,35.51,77149.0,1.0,0.61374,0.00016,25.66408]
[1779284815732,35.51,77149.83,1.0,0.61387,0.00016,25.66179]
[1779284817340,35.51,77150.98,1.0,0.61406,0.00016,25.65861]
[1779284817531,35.51,77151.83,1.0,0.61419,0.00016,25.65627]
[1779284817855,35.51,77151.83,1.0,0.61419,0.00016,25.65627]
[1779284818123,35.51,77151.83,1.0,0.61419,0.00016,25.65627]
[1779284818258,35.51,77151.83,1.0,0.61419,0.00016,25.65627]
[1779284818317,35.51,77151.83,1.0,0.61419,0.00016,25.65627]
[1779284818331,35.51,77172.12,1.0,0.61744,0.00016,25.59875]
[1779284819189,35.51,77173.45,1.0,0.61765,0.00016,25.59495]
[1779284819645,35.51,77173.45,1.0,0.61765,0.00016,25.59495]
[1779284819851,35.51,77173.45,1.0,0.61765,0.00016,25.59495]
[1779284820293,35.51,77173.45,1.0,0.61765,0.00016,25.59495]
[1779284820367,35.51,77189.29,1.0,0.62019,0.00016,25.54875]
[1779284820635,35.51,77189.29,1.0,0.62019,0.00016,25.54875]
[1779284821009,35.51,77189.29,1.0,0.62019,0.00016,25.54875]
[1779284821346,35.51,77198.23,1.0,0.62162,0.00016,25.52214]
[1779284821793,35.51,77198.23,1.0,0.62162,0.00016,25.52214]
[1779284822253,35.51,77198.23,1.0,0.62162,0.00016,25.52214]
[1779284822326,35.51,77198.23,1.0,0.62162,0.00016,25.52214]
[1779284822355,35.51,77198.47,1.0,0.62166,0.00016,25.52136]
[1779284822524,35.51,77198.47,1.0,0.62166,0.00016,25.52136]
[1779284822675,35.51,77198.47,1.0,0.62166,0.00016,25.52136]
[1779284822755,35.51,77198.47,1.0,0.62166,0.00016,25.52136]
[1779284823216,35.51,77187.62,1.0,0.61993,0.00016,25.55357]
[1779284823886,35.51,77187.62,1.0,0.61993,0.00016,25.55357]
[1779284823998,35.51,77187.62,1.0,0.61993,0.00016,25.55357]
[1779284824223,35.51,77177.68,1.0,0.61834,0.00016,25.58263]
[1779284824701,35.51,77177.68,1.0,0.61834,0.00016,25.58263]
[1779284824790,35.51,77177.68,1.0,0.61834,0.00016,25.58263]
[1779284825230,35.51,77169.34,1.0,0.617,0.00016,25.60669]
[1779284825691,35.51,77169.34,1.0,0.617,0.00016,25.60669]
[1779284827630,35.51,77171.13,1.0,0.61729,0.00016,25.60154]
[1779284827667,35.51,77171.13,1.0,0.61729,0.00016,25.60154]
[1779284827724,35.51,77171.13,1.0,0.61729,0.00016,25.60154]
[1779284828129,35.51,77171.13,1.0,0.61729,0.00016,25.60154]
[1779284828399,35.51,77175.26,1.0,0.61795,0.00016,25.58962]
[1779284829131,35.51,77175.26,1.0,0.61795,0.00016,25.58962]
[1779284829150,35.51,77175.26,1.0,0.61795,0.00016,25.58962]
[1779284831271,35.51,77186.02,1.0,0.61967,0.00016,25.55824]
[1779284831723,35.51,77186.02,1.0,0.61967,0.00016,25.55824]
[1779284832177,35.51,77186.02,1.0,0.61967,0.00016,25.55824]
[1779284832776,35.51,77188.44,1.0,0.62006,0.00016,25.55113]
[1779284833118,35.51,77188.44,1.0,0.62006,0.00016,25.55113]
[1779284833286,35.51,77183.29,1.0,0.61923,0.00016,25.56626]
[1779284835421,35.51,77180.04,1.0,0.61871,0.00016,25.57574]
[1779284835756,35.51,77180.04,1.0,0.61871,0.00016,25.57574]
[1779284839830,35.51,77182.24,1.0,0.61907,0.00016,25.56934]
[1779284839913,35.51,77182.24,1.0,0.61907,0.00016,25.56934]
[1779284840023,35.51,77182.24,1.0,0.61907,0.00016,25.56934]
[1779284840082,35.51,77182.24,1.0,0.61907,0.00016,25.56934]
[1779284841342,35.51,77190.32,1.0,0.62036,0.00016,25.54562]
[1779284841620,35.51,77190.32,1.0,0.62036,0.00016,25.54562]
[1779284841810,35.51,77190.32,1.0,0.62036,0.00016,25.54562]
[1779284842351,35.51,77195.47,1.0,0.62118,0.00016,25.53027]
[1779284843152,35.51,77195.47,1.0,0.62118,0.00016,25.53027]
[1779284843356,35.51,77201.69,1.0,0.62218,0.00016,25.51162]
[1779284843607,35.51,77201.69,1.0,0.62218,0.00016,25.51162]
[1779284844151,35.51,77201.69,1.0,0.62218,0.00016,25.51162]
[1779284845142,35.51,77201.96,1.0,0.62222,0.00016,25.51075]
[1779284845369,35.51,77202.44,1.0,0.6223,0.00016,25.50925]
[1779284845527,35.51,77202.44,1.0,0.6223,0.00016,25.50925]
[1779284846206,35.51,77202.44,1.0,0.6223,0.00016,25.50925]
[1779284846681,35.5,77202.67,1.0,0.62234,0.00016,25.50851]
[1779284847046,35.5,77202.67,1.0,0.62234,0.00016,25.50851]
[1779284847384,35.5,77210.26,1.0,0.62355,0.00016,25.48552]
[1779284847529,35.5,77210.26,1.0,0.62355,0.00016,25.48552]
[1779284848086,35.5,77210.26,1.0,0.62355,0.00016,25.48552]
[1779284848103,35.5,77210.26,1.0,0.62355,0.00016,25.48552]
[1779284848313,35.5,77210.26,1.0,0.62355,0.00016,25.48552]
[1779284850442,35.5,77213.86,1.0,0.62413,0.00016,25.47444]
[1779284850451,35.5,77213.86,1.0,0.62413,0.00016,25.47444]
[1779284851412,35.5,77232.78,1.0,0.62716,0.00016,25.41244]
[1779284851665,35.5,77232.78,1.0,0.62716,0.00016,25.41244]
[1779284852183,35.5,77232.78,1.0,0.62716,0.00016,25.41244]
[1779284852419,35.5,77252.32,1.0,0.63026,0.00016,25.35054]
[1779284852525,35.5,77252.32,1.0,0.63026,0.00016,25.35054]
[1779284852691,35.5,77252.32,1.0,0.63026,0.00016,25.35054]
[1779284852802,35.5,77252.32,1.0,0.63026,0.00016,25.35054]
[1779284853152,35.5,77252.32,1.0,0.63026,0.00016,25.35054]
[1779284853237,35.5,77252.32,1.0,0.63026,0.00016,25.35054]
[1779284853290,35.5,77252.32,1.0,0.63026,0.00016,25.35054]
[1779284853391,35.5,77252.32,1.0,0.63025,0.00016,25.35059]
[1779284853538,35.5,77252.32,1.0,0.63025,0.00016,25.35059]
[1779284853657,35.5,77252.32,1.0,0.63025,0.00016,25.35059]
[1779284854052,35.5,77252.32,1.0,0.63025,0.00016,25.35059]
[1779284854257,35.5,77252.32,1.0,0.63025,0.00016,25.35059]
[1779284854394,35.5,77262.51,1.0,0.63186,0.00016,25.31774]
[1779284854627,35.5,77262.51,1.0,0.63186,0.00016,25.31774]
[1779284854701,35.5,77262.51,1.0,0.63186,0.00016,25.31774]
[1779284854797,35.5,77262.51,1.0,0.63186,0.00016,25.31774]
[1779284855211,35.5,77262.51,1.0,0.63186,0.00016,25.31774]
[1779284855312,35.5,77251.11,1.0,0.63006,0.00016,25.35455]
[1779284855710,35.5,77251.11,1.0,0.63006,0.00016,25.35455]
[1779284855908,35.5,77251.11,1.0,0.63006,0.00016,25.35455]
[1779284856276,35.5,77251.11,1.0,0.63006,0.00016,25.35455]
[1779284856588,35.5,77251.97,1.0,0.63019,0.00016,25.3518]
[1779284857238,35.5,77258.6,1.0,0.63124,0.00016,25.33048]
[1779284857509,35.5,77258.6,1.0,0.63124,0.00016,25.33048]
[1779284858137,35.5,77258.6,1.0,0.63124,0.00016,25.33048]
[1779284858238,35.5,77267.15,1.0,0.63259,0.00016,25.30274]
[1779284858961,35.5,77267.15,1.0,0.63259,0.00016,25.30274]
[1779284859244,35.5,77267.15,1.0,0.63259,0.00016,25.30274]
[1779284859272,35.5,77267.15,1.0,0.63259,0.00016,25.30274]
[1779284859333,35.5,77260.33,1.0,0.63151,0.00016,25.32495]
[1779284859524,35.5,77260.33,1.0,0.63151,0.00016,25.32495]
[1779284859664,35.5,77260.33,1.0,0.63151,0.00016,25.32495]
[1779284860022,35.5,77260.33,1.0,0.63151,0.00016,25.32495]
[1779284860342,35.5,77269.91,1.0,0.63303,0.00016,25.29371]
[1779284860772,35.5,77269.91,1.0,0.63303,0.00016,25.29371]
[1779284861005,35.5,77269.91,1.0,0.63303,0.00016,25.29371]
[1779284861398,35.5,77282.83,1.0,0.63507,0.00016,25.25104]
[1779284861713,35.5,77282.83,1.0,0.63507,0.00016,25.25104]
[1779284861794,35.5,77282.83,1.0,0.63507,0.00016,25.25104]
[1779284862302,35.5,77282.83,1.0,0.63507,0.00016,25.25104]
[1779284862418,35.5,77282.83,1.0,0.63507,0.00016,25.25104]
[1779284862444,35.5,77284.75,1.0,0.63537,0.00016,25.24464]
[1779284862794,35.5,77284.75,1.0,0.63537,0.00016,25.24464]
[1779284862934,35.5,77284.75,1.0,0.63537,0.00016,25.24464]
[1779284863171,35.5,77284.75,1.0,0.63537,0.00016,25.24464]
[1779284863194,35.5,77284.75,1.0,0.63537,0.00016,25.24464]
[1779284863295,35.51,77280.02,1.0,0.63462,0.00016,25.26045]
[1779284863479,35.51,77280.02,1.0,0.63462,0.00016,25.26045]
[1779284863956,35.51,77280.02,1.0,0.63462,0.00016,25.26045]
[1779284864091,35.51,77280.02,1.0,0.63462,0.00016,25.26045]
[1779284864178,35.51,77280.02,1.0,0.63462,0.00016,25.26045]
[1779284864194,35.51,77280.02,1.0,0.63462,0.00016,25.26045]
[1779284864260,35.51,77280.02,1.0,0.63462,0.00016,25.26045]
[1779284864272,35.51,77280.02,1.0,0.63462,0.00016,25.26045]
[1779284864289,35.51,77247.98,1.0,0.62955,0.00016,25.36473]
[1779284864536,35.51,77247.98,1.0,0.62955,0.00016,25.36473]
[1779284864549,35.51,77247.98,1.0,0.62955,0.00016,25.36473]
[1779284864572,35.51,77247.98,1.0,0.62955,0.00016,25.36473]
[1779284864591,35.51,77247.98,1.0,0.62955,0.00016,25.36473]
[1779284865351,35.51,77247.98,1.0,0.62955,0.00016,25.36473]
[1779284865405,35.51,77243.8,1.0,0.62889,0.00016,25.37805]
[1779284865637,35.51,77243.8,1.0,0.62889,0.00016,25.37805]
[1779284867432,35.51,77241.04,1.0,0.62845,0.00016,25.38681]
[1779284868355,35.51,77242.96,1.0,0.62876,0.00016,25.38074]
[1779284869431,35.51,77241.12,1.0,0.62846,0.00016,25.3866]
[1779284869447,35.51,77241.12,1.0,0.62846,0.00016,25.3866]
[1779284870126,35.51,77239.92,1.0,0.62827,0.00016,25.39039]
[1779284870127,35.51,77239.92,1.0,0.62827,0.00016,25.39039]
[1779284871292,35.51,77238.66,1.0,0.62807,0.00016,25.3944]
[1779284871408,35.51,77238.66,1.0,0.62807,0.00016,25.3944]
[1779284872344,35.51,77238.25,1.0,0.62801,0.00016,25.3957]
[1779284873262,35.51,77235.03,1.0,0.62749,0.00016,25.40583]
[1779284874164,35.51,77236.23,1.0,0.62768,0.00016,25.40207]
[1779284875221,35.51,77232.84,1.0,0.62715,0.00016,25.4127]
[1779284875441,35.51,77212.3,1.0,0.62388,0.00016,25.47605]
[1779284875482,35.51,77212.3,1.0,0.62388,0.00016,25.47605]
[1779284875990,35.51,77212.3,1.0,0.62388,0.00016,25.47605]
[1779284876137,35.51,77212.3,1.0,0.62388,0.00016,25.47605]
[1779284877456,35.51,77203.82,1.0,0.62254,0.00016,25.50162]
[1779284878392,35.51,77203.82,1.0,0.62254,0.00016,25.50162]
[1779284878443,35.5,77198.97,1.0,0.62177,0.00016,25.51611]
[1779284879078,35.5,77198.97,1.0,0.62177,0.00016,25.51611]
[1779284879248,35.5,77200.59,1.0,0.62203,0.00016,25.5112]
[1779284880163,35.5,77200.59,1.0,0.62203,0.00016,25.5112]
[1779284880189,35.5,77200.59,1.0,0.62203,0.00016,25.5112]
[1779284880209,35.5,77200.59,1.0,0.62203,0.00016,25.5112]
[1779284880330,35.5,77195.94,1.0,0.62129,0.00016,25.52502]
[1779284880631,35.5,77204.08,1.0,0.62259,0.00016,25.50064]
[1779284882063,35.5,77204.08,1.0,0.62259,0.00016,25.50064]
[1779284882073,35.5,77217.34,1.0,0.6247,0.00016,25.46026]
[1779284882759,35.5,77217.34,1.0,0.6247,0.00016,25.46026]
[1779284883117,35.5,77217.34,1.0,0.6247,0.00016,25.46026]
[1779284883219,35.5,77224.41,1.0,0.62583,0.00016,25.43846]
[1779284883820,35.5,77224.41,1.0,0.62583,0.00016,25.43846]
[1779284884135,35.5,77224.41,1.0,0.62583,0.00016,25.43846]
[1779284884422,35.5,77224.41,1.0,0.62583,0.00016,25.43846]
[1779284884166,35.5,77220.1,1.0,0.62514,0.00016,25.45174]
[1779284885047,35.5,77220.1,1.0,0.62514,0.00016,25.45174]
[1779284885435,35.5,77220.1,1.0,0.62514,0.00016,25.45174]
[1779284885104,35.5,77217.25,1.0,0.62469,0.00016,25.46046]
[1779284885500,35.5,77217.25,1.0,0.62469,0.00016,25.46046]
[1779284885701,35.5,77217.25,1.0,0.62469,0.00016,25.46046]
[1779284886152,35.5,77204.78,1.0,0.62271,0.00016,25.49832]
[1779284887150,35.5,77204.78,1.0,0.62271,0.00016,25.49832]
[1779284887192,35.5,77216.17,1.0,0.62452,0.00016,25.46368]
[1779284887798,35.5,77216.17,1.0,0.62452,0.00016,25.46368]
[1779284887945,35.5,77216.17,1.0,0.62452,0.00016,25.46368]
[1779284888808,35.5,77216.79,1.0,0.62463,0.00016,25.46174]
[1779284888848,35.5,77211.42,1.0,0.62377,0.00016,25.47814]
[1779284889896,35.5,77211.42,1.0,0.62377,0.00016,25.47814]
[1779284890473,35.5,77206.22,1.0,0.62294,0.00016,25.49386]
[1779284891108,35.5,77206.22,1.0,0.62294,0.00016,25.49386]
[1779284891709,35.5,77211.09,1.0,0.62372,0.00016,25.47899]
[1779284895118,35.49,77210.49,1.0,0.62363,0.00016,25.48072]
[1779284895154,35.49,77210.49,1.0,0.62363,0.00016,25.48072]
[1779284896400,35.49,77211.07,1.0,0.62373,0.00016,25.47886]
[1779284897722,35.49,77216.48,1.0,0.62459,0.00016,25.4623]
[1779284898758,35.49,77208.98,1.0,0.6234,0.00016,25.48509]
[1779284901603,35.49,77208.28,1.0,0.6233,0.00016,25.48712]
[1779284902517,35.49,77212.27,1.0,0.62393,0.00016,25.47493]
[1779284903027,35.49,77212.27,1.0,0.62393,0.00016,25.47493]
[1779284903057,35.49,77212.27,1.0,0.62393,0.00016,25.47493]
[1779284903263,35.49,77212.27,1.0,0.62393,0.00016,25.47493]
[1779284904349,35.49,77214.32,1.0,0.62427,0.00016,25.46857]
[1779284904404,35.49,77214.32,1.0,0.62427,0.00016,25.46857]
[1779284904385,35.49,77229.25,1.0,0.62664,0.00016,25.42244]
[1779284904968,35.49,77229.25,1.0,0.62664,0.00016,25.42244]
[1779284905486,35.49,77231.47,1.0,0.627,0.00016,25.4155]
[1779284905584,35.49,77231.47,1.0,0.627,0.00016,25.4155]
[1779284905812,35.49,77231.47,1.0,0.627,0.00016,25.4155]
[1779284906113,35.49,77231.47,1.0,0.627,0.00016,25.4155]
[1779284906858,35.49,77229.06,1.0,0.62661,0.00016,25.42301]
[1779284907320,35.49,77229.06,1.0,0.62661,0.00016,25.42301]
[1779284907395,35.49,77224.67,1.0,0.62592,0.00016,25.43664]
[1779284908209,35.49,77224.67,1.0,0.62592,0.00016,25.43664]
[1779284908221,35.48,77214.53,1.0,0.6243,0.00016,25.46782]
[1779284908697,35.48,77214.53,1.0,0.6243,0.00016,25.46782]
[1779284909731,35.48,77216.31,1.0,0.62459,0.00016,25.46237]
[1779284910090,35.48,77216.31,1.0,0.62459,0.00016,25.46237]
[1779284910169,35.48,77216.31,1.0,0.62459,0.00016,25.46237]
[1779284910220,35.48,77215.73,1.0,0.6245,0.00016,25.46407]
[1779284912284,35.48,77210.91,1.0,0.62375,0.00016,25.47519]
[1779284913124,35.48,77200.11,1.0,0.62203,0.00016,25.50777]
[1779284918150,35.48,77196.85,1.0,0.62152,0.00016,25.51725]
[1779284918236,35.48,77196.85,1.0,0.62152,0.00016,25.51725]
[1779284918289,35.48,77196.85,1.0,0.62152,0.00016,25.51725]
[1779284918330,35.48,77197.19,1.0,0.62158,0.00016,25.51616]
[1779284918774,35.48,77197.19,1.0,0.62158,0.00016,25.51616]
[1779284918808,35.48,77197.19,1.0,0.62158,0.00016,25.51616]
[1779284918910,35.48,77187.77,1.0,0.62007,0.00016,25.54413]
[1779284919780,35.48,77187.77,1.0,0.62007,0.00016,25.54413]
[1779284921309,35.47,77185.09,1.0,0.61965,0.00016,25.55195]
[1779284921617,35.47,77182.85,1.0,0.61929,0.00016,25.55852]
[1779284921931,35.47,77177.74,1.0,0.61847,0.00016,25.57343]
[1779284923336,35.47,77177.74,1.0,0.61847,0.00016,25.57343]
[1779284927282,35.47,77176.54,1.0,0.61828,0.00016,25.57684]
[1779284927491,35.47,77176.54,1.0,0.61828,0.00016,25.57684]
[1779284927973,35.47,77168.24,1.0,0.61696,0.00016,25.60076]
[1779284929433,35.47,77168.24,1.0,0.61696,0.00016,25.60076]
[1779284931602,35.47,77162.61,1.0,0.61606,0.00016,25.61674]
[1779284932857,35.47,77161.74,1.0,0.61592,0.00016,25.61918]
[1779284933148,35.47,77155.58,1.0,0.61493,0.00016,25.63657]
[1779284933747,35.47,77155.58,1.0,0.61493,0.00016,25.63657]
[1779284933866,35.47,77155.58,1.0,0.61493,0.00016,25.63657]
[1779284933910,35.47,77155.58,1.0,0.61493,0.00016,25.63657]
[1779284934061,35.47,77155.58,1.0,0.61493,0.00016,25.63657]
[1779284934130,35.47,77155.58,1.0,0.61493,0.00016,25.63657]
[1779284934207,35.47,77143.4,1.0,0.61298,0.00016,25.67052]
[1779284934913,35.47,77143.4,1.0,0.61298,0.00016,25.67052]
[1779284937678,35.47,77145.22,1.0,0.61327,0.00016,25.66552]
[1779284938416,35.47,77145.22,1.0,0.61327,0.00016,25.66552]
[1779284938420,35.47,77145.22,1.0,0.61327,0.00016,25.66552]
[1779284938456,35.47,77145.22,1.0,0.61327,0.00016,25.66552]
[1779284938530,35.47,77145.22,1.0,0.61327,0.00016,25.66552]
[1779284939429,35.47,77143.32,1.0,0.61296,0.00016,25.6708]
[1779284942355,35.47,77144.11,1.0,0.61309,0.00016,25.66856]
[1779284942475,35.47,77146.12,1.0,0.61341,0.00016,25.66295]
[1779284943261,35.47,77146.12,1.0,0.61341,0.00016,25.66295]
[1779284943438,35.47,77146.12,1.0,0.61341,0.00016,25.66295]
[1779284943489,35.47,77140.24,1.0,0.61247,0.00016,25.67922]
[1779284943635,35.47,77140.24,1.0,0.61247,0.00016,25.67922]
[1779284944281,35.47,77140.24,1.0,0.61247,0.00016,25.67922]
[1779284944337,35.47,77140.24,1.0,0.61247,0.00016,25.67922]
[1779284944382,35.47,77129.81,1.0,0.61079,0.00016,25.70771]
[1779284944755,35.47,77129.81,1.0,0.61079,0.00016,25.70771]
[1779284944815,35.47,77129.81,1.0,0.61079,0.00016,25.70771]
[1779284945216,35.47,77129.81,1.0,0.61079,0.00016,25.70771]
[1779284946423,35.47,77122.62,1.0,0.60963,0.00016,25.72705]
[1779284947290,35.47,77122.62,1.0,0.60963,0.00016,25.72705]
[1779284947313,35.47,77122.62,1.0,0.60963,0.00016,25.72705]
[1779284947484,35.47,77122.62,1.0,0.60963,0.00016,25.72705]
[1779284948247,35.47,77121.01,1.0,0.60937,0.00016,25.73134]
[1779284948324,35.47,77121.01,1.0,0.60937,0.00016,25.73134]
[1779284948348,35.47,77130.01,1.0,0.61082,0.00016,25.7071]
[1779284949152,35.47,77134.94,1.0,0.61162,0.00016,25.69368]
[1779284950349,35.47,77134.94,1.0,0.61162,0.00016,25.69368]
[1779284950451,35.47,77137.13,1.0,0.61197,0.00016,25.68769]
[1779284951166,35.47,77142.81,1.0,0.61289,0.00016,25.67206]
[1779284953137,35.47,77141.89,1.0,0.61274,0.00016,25.67461]
[1779284953180,35.47,77141.23,1.0,0.61263,0.00016,25.67644]
[1779284953625,35.47,77141.23,1.0,0.61263,0.00016,25.67644]
[1779284953723,35.47,77141.23,1.0,0.61263,0.00016,25.67644]
[1779284953775,35.47,77141.23,1.0,0.61263,0.00016,25.67644]
[1779284953932,35.47,77141.23,1.0,0.61263,0.00016,25.67644]
[1779284954198,35.47,77141.23,1.0,0.61263,0.00016,25.67644]
[1779284954381,35.47,77141.23,1.0,0.61263,0.00016,25.67644]
[1779284954482,35.47,77128.13,1.0,0.61052,0.00016,25.7122]
[1779284955294,35.47,77128.13,1.0,0.61052,0.00016,25.7122]
[1779284955312,35.47,77120.47,1.0,0.60928,0.00016,25.73276]
[1779284957132,35.47,77121.39,1.0,0.60943,0.00016,25.73028]
[1779284957151,35.47,77121.39,1.0,0.60943,0.00016,25.73028]
[1779284957267,35.47,77121.39,1.0,0.60943,0.00016,25.73028]
[1779284957581,35.47,77123.28,1.0,0.60974,0.00016,25.72519]
[1779284958215,35.47,77131.15,1.0,0.61101,0.00016,25.70393]
[1779284962058,35.46,77132.12,1.0,0.61117,0.00016,25.70127]
[1779284962268,35.46,77132.12,1.0,0.61117,0.00016,25.70127]
[1779284962284,35.46,77136.24,1.0,0.61183,0.00016,25.69003]
[1779284968285,35.46,77134.01,1.0,0.61147,0.00016,25.69612]
[1779284970741,35.46,77132.18,1.0,0.61118,0.00016,25.7011]
[1779284970821,35.46,77132.18,1.0,0.61118,0.00016,25.7011]
[1779284970832,35.46,77132.18,1.0,0.61118,0.00016,25.7011]
[1779284970908,35.46,77132.18,1.0,0.61118,0.00016,25.7011]
[1779284971123,35.46,77132.18,1.0,0.61118,0.00016,25.7011]
[1779284971147,35.46,77132.18,1.0,0.61118,0.00016,25.7011]
[1779284971172,35.46,77132.18,1.0,0.61118,0.00016,25.7011]
[1779284971306,35.46,77129.93,1.0,0.61083,0.00016,25.70374]
[1779284972003,35.46,77129.93,1.0,0.61083,0.00016,25.70374]
[1779284972313,35.46,77132.25,1.0,0.6112,0.00016,25.69743]
[1779284972603,35.46,77132.25,1.0,0.6112,0.00016,25.69743]
[1779284972648,35.46,77132.25,1.0,0.6112,0.00016,25.69743]
[1779284972760,35.46,77132.25,1.0,0.6112,0.00016,25.69743]
[1779284972802,35.46,77132.25,1.0,0.6112,0.00016,25.69743]
[1779284973166,35.46,77132.25,1.0,0.6112,0.00016,25.69743]
[1779284973320,35.46,77126.09,1.0,0.61021,0.00016,25.7141]
[1779284975115,35.46,77126.26,1.0,0.61024,0.00016,25.71363]
[1779284975213,35.46,77126.26,1.0,0.61024,0.00016,25.71363]
[1779284975341,35.46,77117.08,1.0,0.60876,0.00016,25.73817]
[1779284975617,35.46,77117.08,1.0,0.60876,0.00016,25.73817]
[1779284976477,35.46,77117.08,1.0,0.60876,0.00016,25.73817]
[1779284976551,35.46,77093.94,1.0,0.60501,0.00016,25.79846]
[1779284976853,35.46,77093.94,1.0,0.60501,0.00016,25.79846]
[1779284977029,35.46,77093.94,1.0,0.60501,0.00016,25.79846]
[1779284977211,35.46,77093.94,1.0,0.60501,0.00016,25.79846]
[1779284977360,35.46,77093.94,1.0,0.60501,0.00016,25.79846]
[1779284977484,35.46,77093.94,1.0,0.60501,0.00016,25.79846]
[1779284977560,35.46,77093.94,1.0,0.60501,0.00016,25.79846]
[1779284977542,35.46,77079.93,1.0,0.60274,0.00016,25.83388]
[1779284977926,35.46,77079.93,1.0,0.60274,0.00016,25.83388]
[1779284978030,35.46,77079.93,1.0,0.60274,0.00016,25.83388]
[1779284978111,35.46,77079.93,1.0,0.60274,0.00016,25.83388]
[1779284978359,35.46,77085.55,1.0,0.60365,0.00016,25.81977]
[1779284981380,35.46,77081.04,1.0,0.60292,0.00016,25.8311]
[1779284983202,35.46,77082.59,1.0,0.60317,0.00016,25.82721]
[1779284983394,35.46,77079.98,1.0,0.60275,0.00016,25.83373]
[1779284984167,35.46,77079.98,1.0,0.60275,0.00016,25.83373]
[1779284984401,35.46,77081.54,1.0,0.603,0.00016,25.82983]
[1779284988812,35.46,77084.21,1.0,0.60344,0.00016,25.82313]
[1779284988857,35.46,77084.21,1.0,0.60344,0.00016,25.82313]
[1779284989200,35.46,77084.21,1.0,0.60344,0.00016,25.82313]
[1779284989375,35.46,77084.21,1.0,0.60344,0.00016,25.82313]
[1779284989399,35.46,77084.21,1.0,0.60344,0.00016,25.82313]
[1779284989435,35.46,77097.75,1.0,0.60563,0.00016,25.78868]
[1779284990443,35.46,77100.55,1.0,0.60608,0.00016,25.78148]
[1779284991092,35.46,77100.55,1.0,0.60608,0.00016,25.78148]
[1779284992927,35.46,77103.82,1.0,0.60661,0.00016,25.77298]
[1779284993207,35.46,77103.82,1.0,0.60661,0.00016,25.77298]
[1779284993464,35.46,77118.86,1.0,0.60905,0.00016,25.73336]
[1779284994366,35.46,77118.86,1.0,0.60905,0.00016,25.73336]
[1779284994580,35.46,77121.04,1.0,0.6094,0.00016,25.72753]
[1779284996244,35.46,77118.73,1.0,0.60903,0.00016,25.73368]
[1779284996543,35.46,77118.73,1.0,0.60903,0.00016,25.73368]
[1779284998228,35.46,77124.14,1.0,0.6099,0.00016,25.71918]
[1779284998290,35.46,77124.14,1.0,0.6099,0.00016,25.71918]
[1779284999505,35.46,77117.7,1.0,0.60886,0.00016,25.73637]
[1779285001214,35.46,77118.78,1.0,0.60904,0.00016,25.73348]
[1779285001631,35.46,77119.74,1.0,0.6092,0.00016,25.7309]
[1779285004862,35.46,77120.71,1.0,0.60935,0.00016,25.72826]
[1779285005260,35.46,77120.71,1.0,0.60935,0.00016,25.72826]
[1779285005406,35.46,77120.71,1.0,0.60935,0.00016,25.72826]
[1779285005549,35.46,77130.66,1.0,0.61096,0.00016,25.70145]
[1779285006012,35.46,77130.66,1.0,0.61096,0.00016,25.70145]
[1779285006083,35.46,77130.66,1.0,0.61096,0.00016,25.70145]
[1779285006556,35.46,77140.63,1.0,0.61257,0.00016,25.67419]
[1779285008397,35.46,77141.9,1.0,0.61277,0.00016,25.6707]
[1779285008559,35.46,77141.9,1.0,0.61277,0.00016,25.6707]
[1779285008571,35.46,77141.68,1.0,0.61274,0.00016,25.67133]
[1779285009063,35.46,77141.68,1.0,0.61274,0.00016,25.67133]
[1779285009249,35.46,77141.68,1.0,0.61274,0.00016,25.67133]
[1779285009607,35.46,77138.0,1.0,0.61214,0.00016,25.68148]
[1779285009844,35.46,77138.0,1.0,0.61214,0.00016,25.68148]
[1779285010584,35.46,77147.28,1.0,0.61363,0.00016,25.65584]
[1779285011758,35.46,77145.61,1.0,0.61336,0.00016,25.66052]
[1779285011883,35.46,77145.61,1.0,0.61336,0.00016,25.66052]
[1779285012531,35.46,77145.61,1.0,0.61336,0.00016,25.66052]
[1779285012598,35.46,77136.9,1.0,0.61196,0.00016,25.68457]
[1779285012860,35.46,77136.9,1.0,0.61196,0.00016,25.68457]
[1779285013605,35.46,77142.84,1.0,0.61292,0.00016,25.66823]
[1779285014612,35.46,77150.44,1.0,0.61414,0.00016,25.6471]
[1779285016460,35.46,77150.44,1.0,0.61414,0.00016,25.6471]
[1779285016682,35.46,77151.98,1.0,0.61439,0.00016,25.64283]
[1779285017633,35.46,77160.66,1.0,0.61578,0.00016,25.61836]
[1779285022886,35.46,77160.91,1.0,0.61581,0.00016,25.61778]
[1779285024485,35.47,77160.78,1.0,0.61579,0.00016,25.61819]
[1779285028463,35.47,77159.27,1.0,0.61554,0.00016,25.62262]
[1779285028783,35.47,77159.14,1.0,0.61552,0.00016,25.62306]
[1779285029519,35.47,77157.74,1.0,0.61529,0.00016,25.62705]
[1779285030454,35.47,77157.74,1.0,0.61529,0.00016,25.62705]
[1779285030555,35.47,77148.4,1.0,0.61379,0.00016,25.65328]
[1779285031710,35.47,77149.59,1.0,0.61398,0.00016,25.64996]
[1779285031730,35.47,77149.59,1.0,0.61398,0.00016,25.64996]
[1779285031748,35.47,77149.59,1.0,0.61398,0.00016,25.64996]
[1779285031800,35.47,77149.59,1.0,0.61398,0.00016,25.64996]
[1779285032697,35.47,77152.84,1.0,0.61451,0.00016,25.63741]
[1779285032802,35.47,77152.84,1.0,0.61451,0.00016,25.63741]
[1779285032850,35.47,77152.84,1.0,0.61451,0.00016,25.63741]
[1779285033785,35.47,77158.25,1.0,0.61538,0.00016,25.62222]
[1779285037942,35.47,77159.05,1.0,0.6155,0.00016,25.62006]
[1779285039781,35.47,77155.91,1.0,0.61499,0.00016,25.629]
[1779285040612,35.48,77154.7,1.0,0.6148,0.00016,25.63246]
[1779285040834,35.48,77148.83,1.0,0.61385,0.00016,25.6489]
[1779285043855,35.48,77144.47,1.0,0.61315,0.00016,25.66107]
[1779285046689,35.48,77144.46,1.0,0.61315,0.00016,25.66113]
[1779285046928,35.48,77144.46,1.0,0.61315,0.00016,25.66113]
[1779285046987,35.48,77144.46,1.0,0.61315,0.00016,25.66113]
[1779285047064,35.48,77144.46,1.0,0.61315,0.00016,25.66113]
[1779285047609,35.48,77139.42,1.0,0.61233,0.00016,25.67505]
[1779285047883,35.48,77130.18,1.0,0.61084,0.00016,25.70026]
[1779285052917,35.48,77129.34,1.0,0.61071,0.00016,25.70252]
[1779285054858,35.48,77128.26,1.0,0.61054,0.00016,25.70543]
[1779285054935,35.48,77120.71,1.0,0.60932,0.00016,25.7257]
[1779285055744,35.48,77120.71,1.0,0.60932,0.00016,25.7257]
[1779285058952,35.48,77119.65,1.0,0.60915,0.00016,25.72848]
[1779285059136,35.48,77119.65,1.0,0.60915,0.00016,25.72848]
[1779285059146,35.48,77119.65,1.0,0.60915,0.00016,25.72848]
[1779285059977,35.48,77108.16,1.0,0.60729,0.00016,25.75878]
[1779285061787,35.47,77106.53,1.0,0.60703,0.00016,25.76298]
[1779285064831,35.47,77100.9,1.0,0.60613,0.00016,25.77752]
[1779285065603,35.47,77100.9,1.0,0.60613,0.00016,25.77752]
[1779285065467,35.47,77092.61,1.0,0.60479,0.00016,25.79878]
[1779285066361,35.47,77092.61,1.0,0.60479,0.00016,25.79878]
[1779285066404,35.47,77092.61,1.0,0.60479,0.00016,25.79878]
[1779285066437,35.47,77092.61,1.0,0.60479,0.00016,25.79878]
[1779285066526,35.47,77092.61,1.0,0.60479,0.00016,25.79878]
[1779285066582,35.47,77092.61,1.0,0.60479,0.00016,25.79878]
[1779285066665,35.47,77092.61,1.0,0.60479,0.00016,25.79878]
[1779285066576,35.47,77081.02,1.0,0.60291,0.00016,25.82807]
[1779285067197,35.47,77081.02,1.0,0.60291,0.00016,25.82807]
[1779285067340,35.47,77081.02,1.0,0.60291,0.00016,25.82807]
[1779285067442,35.47,77081.37,1.0,0.60296,0.00016,25.8272]
[1779285067704,35.47,77081.37,1.0,0.60296,0.00016,25.8272]
[1779285068092,35.47,77081.37,1.0,0.60296,0.00016,25.8272]
[1779285068170,35.47,77089.89,1.0,0.60435,0.00016,25.80572]
[1779285074078,35.47,77089.13,1.0,0.60422,0.00016,25.80768]
[1779285075706,35.47,77089.76,1.0,0.60432,0.00016,25.80608]
[1779285076016,35.47,77089.76,1.0,0.60432,0.00016,25.80608]
[1779285076331,35.47,77089.76,1.0,0.60432,0.00016,25.80608]
[1779285076414,35.47,77078.69,1.0,0.60253,0.00016,25.83394]
[1779285076900,35.47,77078.69,1.0,0.60253,0.00016,25.83394]
[1779285077099,35.47,77071.84,1.0,0.60141,0.00016,25.8509]
[1779285079113,35.47,77068.08,1.0,0.6008,0.00016,25.86012]
[1779285081954,35.47,77069.82,1.0,0.60109,0.00016,25.85582]
[1779285083929,35.47,77067.81,1.0,0.60076,0.00016,25.86072]
[1779285084992,35.47,77069.01,1.0,0.60096,0.00016,25.85778]
[1779285085124,35.47,77069.01,1.0,0.60096,0.00016,25.85778]
[1779285085212,35.47,77069.01,1.0,0.60096,0.00016,25.85778]
[1779285085243,35.47,77069.01,1.0,0.60096,0.00016,25.85778]
[1779285085272,35.47,77069.01,1.0,0.60096,0.00016,25.85778]
[1779285085297,35.47,77069.01,1.0,0.60096,0.00016,25.85778]
[1779285085520,35.47,77069.01,1.0,0.60096,0.00016,25.85778]
[1779285085539,35.47,77070.82,1.0,0.60125,0.00016,25.85333]
[1779285085862,35.47,77070.82,1.0,0.60125,0.00016,25.85333]
[1779285086199,35.47,77083.82,1.0,0.60336,0.00016,25.82102]
[1779285086913,35.47,77083.82,1.0,0.60336,0.00016,25.82102]
[1779285086994,35.47,77083.82,1.0,0.60336,0.00016,25.82102]
[1779285087020,35.47,77083.82,1.0,0.60336,0.00016,25.82102]
[1779285088202,35.47,77087.83,1.0,0.60401,0.00016,25.8109]
[1779285091719,35.47,77085.45,1.0,0.60364,0.00016,25.8135]
[1779285091729,35.47,77085.45,1.0,0.60364,0.00016,25.8135]
[1779285091779,35.47,77085.45,1.0,0.60364,0.00016,25.8135]
[1779285092396,35.47,77085.45,1.0,0.60364,0.00016,25.8135]
[1779285092439,35.47,77103.24,1.0,0.60652,0.00016,25.76798]
[1779285093297,35.47,77103.24,1.0,0.60652,0.00016,25.76798]
[1779285093314,35.47,77114.36,1.0,0.60832,0.00016,25.73885]
[1779285094618,35.47,77114.36,1.0,0.60832,0.00016,25.73885]
[1779285094647,35.47,77116.97,1.0,0.60874,0.00016,25.73185]
[1779285094821,35.47,77116.97,1.0,0.60874,0.00016,25.73185]
[1779285095493,35.47,77116.97,1.0,0.60874,0.00016,25.73185]
[1779285095855,35.47,77114.08,1.0,0.60828,0.00016,25.73948]
[1779285095898,35.47,77114.08,1.0,0.60828,0.00016,25.73948]
[1779285095910,35.47,77114.08,1.0,0.60828,0.00016,25.73948]
[1779285096188,35.47,77114.08,1.0,0.60828,0.00016,25.73948]
[1779285097240,35.47,77110.87,1.0,0.60776,0.00016,25.7479]
[1779285097524,35.47,77110.87,1.0,0.60776,0.00016,25.7479]
[1779285097777,35.47,77108.18,1.0,0.60733,0.00016,25.75492]
[1779285098657,35.47,77108.18,1.0,0.60733,0.00016,25.75492]
[1779285099926,35.47,77103.91,1.0,0.60664,0.00016,25.76598]
[1779285100358,35.47,77103.91,1.0,0.60664,0.00016,25.76598]
[1779285100375,35.47,77103.91,1.0,0.60664,0.00016,25.76598]
[1779285100406,35.47,77093.8,1.0,0.605,0.00016,25.79207]
[1779285102309,35.47,77101.3,1.0,0.60622,0.00016,25.7728]
[1779285107076,35.47,77104.43,1.0,0.60673,0.00016,25.76462]
[1779285109281,35.46,77109.98,1.0,0.60763,0.00016,25.75003]
[1779285109397,35.46,77109.98,1.0,0.60763,0.00016,25.75003]
[1779285109738,35.46,77110.95,1.0,0.60779,0.00016,25.74745]
[1779285110306,35.46,77110.95,1.0,0.60779,0.00016,25.74745]
[1779285110317,35.46,77110.95,1.0,0.60779,0.00016,25.74745]
[1779285110326,35.46,77110.95,1.0,0.60779,0.00016,25.74745]
[1779285110832,35.46,77107.2,1.0,0.60718,0.00016,25.75725]
[1779285111807,35.46,77110.91,1.0,0.60779,0.00016,25.74748]
[1779285111810,35.46,77110.91,1.0,0.60779,0.00016,25.74748]
[1779285112273,35.46,77110.91,1.0,0.60779,0.00016,25.74748]
[1779285112397,35.46,77110.91,1.0,0.60779,0.00016,25.74748]
[1779285112467,35.46,77116.23,1.0,0.60865,0.00016,25.73339]
[1779285113354,35.46,77116.23,1.0,0.60865,0.00016,25.73339]
[1779285113696,35.46,77126.42,1.0,0.6103,0.00016,25.70611]
[1779285114268,35.46,77126.42,1.0,0.6103,0.00016,25.70611]
[1779285114395,35.46,77113.41,1.0,0.60819,0.00016,25.74082]
[1779285115177,35.46,77113.41,1.0,0.60819,0.00016,25.74082]
[1779285115608,35.46,77113.41,1.0,0.60819,0.00016,25.74082]
[1779285115704,35.46,77109.84,1.0,0.60762,0.00016,25.75019]
[1779285116236,35.46,77109.84,1.0,0.60762,0.00016,25.75019]
[1779285116244,35.46,77109.84,1.0,0.60762,0.00016,25.75019]
[1779285120247,35.46,77115.75,1.0,0.60858,0.00016,25.73447]
[1779285120394,35.46,77115.75,1.0,0.60858,0.00016,25.73447]
[1779285120495,35.46,77115.75,1.0,0.60858,0.00016,25.73447]
[1779285121236,35.46,77114.05,1.0,0.60831,0.00016,25.73895]
[1779285121419,35.46,77114.05,1.0,0.60831,0.00016,25.73895]
[1779285121785,35.46,77112.52,1.0,0.60806,0.00016,25.74296]
[1779285121809,35.46,77112.52,1.0,0.60806,0.00016,25.74296]
[1779285122144,35.46,77112.52,1.0,0.60806,0.00016,25.74296]
[1779285122300,35.46,77112.52,1.0,0.60806,0.00016,25.74296]
[1779285122575,35.46,77112.52,1.0,0.60806,0.00016,25.74296]
[1779285122626,35.46,77126.17,1.0,0.61027,0.00016,25.70652]
[1779285122753,35.46,77126.17,1.0,0.61027,0.00016,25.70652]
[1779285122776,35.46,77126.17,1.0,0.61027,0.00016,25.70652]
[1779285122925,35.46,77126.17,1.0,0.61027,0.00016,25.70652]
[1779285123458,35.46,77142.25,1.0,0.61286,0.00016,25.66261]
[1779285124164,35.46,77142.25,1.0,0.61286,0.00016,25.66261]
[1779285124466,35.46,77143.33,1.0,0.61304,0.00016,25.65964]
[1779285125820,35.46,77144.51,1.0,0.61322,0.00016,25.65638]
[1779285125895,35.46,77144.51,1.0,0.61322,0.00016,25.65638]
[1779285126102,35.46,77144.51,1.0,0.61322,0.00016,25.65638]
[1779285126176,35.46,77144.51,1.0,0.61322,0.00016,25.65638]
[1779285126480,35.46,77146.9,1.0,0.61361,0.00016,25.64977]
[1779285127516,35.46,77146.9,1.0,0.61361,0.00016,25.64977]
[1779285127561,35.46,77146.9,1.0,0.61361,0.00016,25.64977]
[1779285127563,35.46,77150.58,1.0,0.6142,0.00016,25.63952]
[1779285128494,35.46,77141.9,1.0,0.6128,0.00016,25.66369]
[1779285130362,35.46,77140.51,1.0,0.61258,0.00016,25.66755]
[1779285130523,35.46,77143.19,1.0,0.61301,0.00016,25.66014]
[1779285131498,35.46,77143.19,1.0,0.61301,0.00016,25.66014]
[1779285131510,35.46,77143.19,1.0,0.61301,0.00016,25.66014]
[1779285131535,35.46,77143.19,1.0,0.61301,0.00016,25.66014]
[1779285131611,35.46,77147.82,1.0,0.61375,0.00016,25.64732]
[1779285132193,35.46,77147.82,1.0,0.61375,0.00016,25.64732]
[1779285133093,35.46,77150.31,1.0,0.61415,0.00016,25.6404]
[1779285133179,35.46,77150.31,1.0,0.61415,0.00016,25.6404]
[1779285133229,35.46,77150.31,1.0,0.61415,0.00016,25.6404]
[1779285133745,35.46,77157.14,1.0,0.61525,0.00016,25.62123]
[1779285135207,35.46,77155.88,1.0,0.61504,0.00016,25.62482]
[1779285135558,35.46,77152.4,1.0,0.61448,0.00016,25.63465]
[1779285138580,35.46,77142.79,1.0,0.61293,0.00016,25.6615]
[1779285141935,35.46,77141.04,1.0,0.61264,0.00016,25.6664]
[1779285141986,35.46,77141.04,1.0,0.61264,0.00016,25.6664]
[1779285142142,35.46,77141.04,1.0,0.61264,0.00016,25.6664]
[1779285142743,35.46,77141.04,1.0,0.61264,0.00016,25.6664]
[1779285142608,35.46,77132.56,1.0,0.61128,0.00016,25.68965]
[1779285144165,35.46,77130.1,1.0,0.61088,0.00016,25.69634]
[1779285144299,35.46,77130.1,1.0,0.61088,0.00016,25.69634]
[1779285144328,35.46,77130.1,1.0,0.61088,0.00016,25.69634]
[1779285144762,35.46,77132.53,1.0,0.61127,0.00016,25.68974]
[1779285145255,35.46,77132.53,1.0,0.61127,0.00016,25.68974]
[1779285147295,35.46,77135.78,1.0,0.61179,0.00016,25.68089]
[1779285147615,35.46,77135.78,1.0,0.61179,0.00016,25.68089]
[1779285147668,35.46,77135.78,1.0,0.61179,0.00016,25.68089]
[1779285148055,35.46,77135.26,1.0,0.61171,0.00016,25.68232]
[1779285148397,35.46,77135.26,1.0,0.61171,0.00016,25.68232]
[1779285148653,35.47,77113.18,1.0,0.60814,0.00016,25.74165]
[1779285149659,35.46,77109.89,1.0,0.60761,0.00016,25.75028]
[1779285149869,35.46,77109.89,1.0,0.60761,0.00016,25.75028]
[1779285154664,35.46,77112.03,1.0,0.60798,0.00016,25.74108]
[1779285155110,35.46,77111.58,1.0,0.60791,0.00016,25.74224]
[1779285155121,35.46,77111.58,1.0,0.60791,0.00016,25.74224]
[1779285155208,35.46,77111.58,1.0,0.60791,0.00016,25.74224]
[1779285155702,35.46,77117.01,1.0,0.60879,0.00016,25.72784]
[1779285159583,35.46,77119.24,1.0,0.60915,0.00016,25.72186]
[1779285161000,35.46,77114.71,1.0,0.60842,0.00016,25.73386]
[1779285161994,35.46,77111.8,1.0,0.60795,0.00016,25.74152]
[1779285161997,35.46,77111.8,1.0,0.60795,0.00016,25.74152]
[1779285162491,35.46,77111.8,1.0,0.60795,0.00016,25.74152]
[1779285162751,35.46,77121.94,1.0,0.60959,0.00016,25.71455]
[1779285162854,35.46,77121.94,1.0,0.60959,0.00016,25.71455]
[1779285163000,35.46,77121.94,1.0,0.60959,0.00016,25.71455]
[1779285163115,35.46,77121.94,1.0,0.60959,0.00016,25.71455]
[1779285163192,35.46,77121.94,1.0,0.60959,0.00016,25.71455]
[1779285163571,35.46,77121.94,1.0,0.60959,0.00016,25.71455]
[1779285163931,35.46,77122.63,1.0,0.6097,0.00016,25.71269]
[1779285163990,35.46,77122.63,1.0,0.6097,0.00016,25.71269]
[1779285164765,35.46,77112.26,1.0,0.60803,0.00016,25.74026]
[1779285165090,35.46,77112.26,1.0,0.60803,0.00016,25.74026]
[1779285165893,35.46,77112.71,1.0,0.6081,0.00016,25.73904]
[1779285167287,35.46,77112.71,1.0,0.6081,0.00016,25.73902]
[1779285168591,35.46,77113.4,1.0,0.60822,0.00016,25.73717]
[1779285170244,35.46,77105.88,1.0,0.607,0.00016,25.75689]
[1779285174224,35.45,77107.94,1.0,0.60734,0.00016,25.75136]
[1779285174262,35.45,77107.94,1.0,0.60734,0.00016,25.75136]
[1779285174948,35.45,77115.65,1.0,0.60859,0.00016,25.73096]
[1779285176679,35.45,77115.65,1.0,0.60859,0.00016,25.73096]
[1779285176731,35.45,77115.65,1.0,0.60859,0.00016,25.73096]
[1779285176748,35.45,77120.14,1.0,0.60932,0.00016,25.71897]
[1779285177210,35.45,77120.14,1.0,0.60932,0.00016,25.71897]
[1779285177856,35.45,77132.66,1.0,0.61134,0.00016,25.68518]
[1779285181001,35.45,77134.59,1.0,0.61165,0.00016,25.67992]
[1779285181036,35.45,77134.59,1.0,0.61165,0.00016,25.67992]
[1779285181884,35.45,77129.3,1.0,0.6108,0.00016,25.69434]
[1779285184905,35.45,77122.07,1.0,0.60963,0.00016,25.71381]
[1779285186465,35.45,77122.07,1.0,0.60963,0.00016,25.71381]
[1779285186519,35.45,77122.07,1.0,0.60963,0.00016,25.71381]
[1779285187325,35.45,77122.29,1.0,0.60967,0.00016,25.71319]
[1779285187669,35.45,77122.29,1.0,0.60967,0.00016,25.71319]
[1779285188210,35.45,77125.92,1.0,0.61026,0.00016,25.70343]
[1779285188264,35.45,77125.92,1.0,0.61026,0.00016,25.70343]
[1779285188342,35.45,77125.92,1.0,0.61026,0.00016,25.70343]
[1779285188527,35.45,77125.92,1.0,0.61026,0.00016,25.70343]
[1779285189346,35.45,77125.36,1.0,0.61017,0.00016,25.70493]
[1779285189537,35.45,77125.36,1.0,0.61017,0.00016,25.70493]
[1779285189586,35.45,77132.23,1.0,0.61128,0.00016,25.68632]
[1779285190418,35.45,77132.23,1.0,0.61128,0.00016,25.68632]
[1779285192617,35.45,77135.21,1.0,0.61176,0.00016,25.6782]
[1779285193006,35.45,77135.92,1.0,0.61187,0.00016,25.67627]
[1779285193969,35.45,77129.06,1.0,0.61076,0.00016,25.69497]
[1779285194846,35.45,77129.06,1.0,0.61076,0.00016,25.69497]
[1779285195319,35.45,77129.06,1.0,0.61076,0.00016,25.69497]
[1779285195367,35.45,77129.06,1.0,0.61076,0.00016,25.69497]
[1779285195406,35.45,77129.06,1.0,0.61076,0.00016,25.69497]
[1779285196762,35.45,77128.46,1.0,0.61067,0.00016,25.69659]
[1779285195985,35.45,77134.33,1.0,0.61161,0.00016,25.68063]
[1779285198348,35.45,77138.15,1.0,0.61223,0.00016,25.67017]
[1779285198504,35.45,77138.15,1.0,0.61223,0.00016,25.67017]
[1779285198521,35.45,77138.15,1.0,0.61223,0.00016,25.67017]
[1779285198694,35.45,77138.15,1.0,0.61223,0.00016,25.67017]
[1779285198767,35.45,77138.15,1.0,0.61223,0.00016,25.67017]
[1779285198807,35.45,77136.94,1.0,0.61203,0.00016,25.67352]
[1779285199006,35.45,77145.19,1.0,0.61336,0.00016,25.65075]
[1779285199879,35.45,77145.19,1.0,0.61336,0.00016,25.65075]
[1779285200353,35.45,77145.19,1.0,0.61336,0.00016,25.65075]
[1779285200508,35.45,77145.19,1.0,0.61336,0.00016,25.65075]
[1779285200557,35.45,77149.66,1.0,0.61408,0.00016,25.63833]
[1779285201023,35.45,77141.45,1.0,0.61276,0.00016,25.66114]
[1779285201870,35.45,77141.45,1.0,0.61276,0.00016,25.66114]
[1779285202030,35.45,77143.04,1.0,0.61301,0.00016,25.65677]
[1779285203037,35.45,77150.7,1.0,0.61425,0.00016,25.63544]
[1779285206058,35.45,77156.29,1.0,0.61514,0.00016,25.61977]
[1779285209875,35.45,77155.87,1.0,0.61507,0.00016,25.62103]
[1779285215616,35.46,77158.81,1.0,0.61555,0.00016,25.60938]
[1779285216583,35.46,77158.77,1.0,0.61554,0.00016,25.60956]
[1779285216782,35.46,77153.98,1.0,0.61477,0.00016,25.62312]
[1779285217449,35.46,77149.44,1.0,0.61403,0.00016,25.63589]
[1779285218142,35.46,77139.3,1.0,0.6124,0.00016,25.66401]
[1779285220777,35.46,77137.69,1.0,0.61214,0.00016,25.66848]
[1779285220834,35.46,77138.56,1.0,0.61228,0.00016,25.66613]
[1779285226198,35.46,77141.85,1.0,0.6128,0.00016,25.65718]
[1779285230413,35.46,77139.45,1.0,0.61241,0.00016,25.66387]
[1779285230439,35.46,77139.45,1.0,0.61241,0.00016,25.66387]
[1779285230467,35.46,77139.45,1.0,0.61241,0.00016,25.66387]
[1779285230509,35.46,77139.45,1.0,0.61241,0.00016,25.66387]
[1779285230583,35.47,77139.43,1.0,0.61241,0.00016,25.66397]
[1779285231233,35.47,77133.25,1.0,0.61141,0.00016,25.6809]
[1779285232243,35.47,77133.25,1.0,0.61141,0.00016,25.6809]
[1779285232363,35.47,77126.57,1.0,0.61033,0.00016,25.69904]
[1779285238178,35.47,77126.22,1.0,0.61027,0.00016,25.69999]
[1779285238283,35.47,77121.39,1.0,0.60949,0.00016,25.71296]
[1779285240392,35.47,77118.3,1.0,0.60899,0.00016,25.72119]
[1779285240576,35.47,77118.3,1.0,0.60899,0.00016,25.72119]
[1779285244260,35.46,77120.69,1.0,0.60938,0.00016,25.71476]
[1779285245914,35.46,77115.58,1.0,0.60856,0.00016,25.72833]
[1779285246190,35.46,77115.58,1.0,0.60856,0.00016,25.72833]
[1779285246349,35.46,77110.51,1.0,0.60774,0.00016,25.74169]
[1779285247276,35.46,77110.51,1.0,0.60774,0.00016,25.74169]
[1779285247281,35.46,77110.51,1.0,0.60774,0.00016,25.74169]
[1779285248831,35.46,77106.49,1.0,0.60709,0.00016,25.7522]
[1779285249346,35.46,77109.55,1.0,0.60759,0.00016,25.74415]
[1779285252390,35.46,77122.08,1.0,0.60962,0.00016,25.71082]
[1779285253552,35.46,77122.08,1.0,0.60962,0.00016,25.71082]
[1779285254650,35.46,77131.25,1.0,0.6111,0.00016,25.68606]
[1779285255232,35.46,77131.25,1.0,0.6111,0.00016,25.68606]
[1779285256988,35.46,77126.13,1.0,0.61027,0.00016,25.69992]
[1779285260166,35.46,77128.07,1.0,0.61059,0.00016,25.69467]
[1779285260301,35.46,77128.07,1.0,0.61059,0.00016,25.69467]
[1779285262511,35.46,77132.15,1.0,0.61125,0.00016,25.68359]
[1779285263468,35.46,77121.5,1.0,0.60953,0.00016,25.71234]
[1779285265681,35.46,77120.01,1.0,0.60929,0.00016,25.71631]
[1779285265782,35.46,77120.01,1.0,0.60929,0.00016,25.71631]
[1779285266489,35.46,77126.75,1.0,0.61038,0.00016,25.69818]
[1779285266976,35.46,77126.75,1.0,0.61038,0.00016,25.69818]
[1779285267158,35.46,77126.75,1.0,0.61038,0.00016,25.69818]
[1779285267166,35.46,77126.75,1.0,0.61038,0.00016,25.69818]
[1779285267622,35.46,77126.75,1.0,0.61038,0.00016,25.69818]
[1779285267635,35.46,77126.75,1.0,0.61038,0.00016,25.69818]
[1779285267714,35.46,77132.19,1.0,0.61126,0.00016,25.68343]
[1779285267983,35.46,77132.19,1.0,0.61126,0.00016,25.68343]
[1779285268503,35.46,77139.88,1.0,0.6125,0.00016,25.66237]
[1779285269989,35.46,77138.92,1.0,0.61234,0.00016,25.66503]
[1779285270516,35.46,77137.58,1.0,0.61212,0.00016,25.66872]
[1779285271126,35.46,77137.58,1.0,0.61212,0.00016,25.66872]
[1779285271503,35.46,77137.58,1.0,0.61212,0.00016,25.66872]
[1779285271524,35.46,77132.65,1.0,0.61134,0.00016,25.67875]
[1779285272131,35.46,77132.65,1.0,0.61134,0.00016,25.67875]
[1779285272423,35.46,77132.65,1.0,0.61134,0.00016,25.67875]
[1779285274357,35.46,77133.05,1.0,0.61141,0.00016,25.67766]
[1779285274547,35.46,77136.66,1.0,0.61199,0.00016,25.6678]
[1779285275435,35.46,77136.66,1.0,0.61199,0.00016,25.6678]
[1779285277444,35.46,77137.34,1.0,0.6121,0.00016,25.66595]
[1779285277457,35.46,77137.34,1.0,0.6121,0.00016,25.66595]
[1779285277495,35.46,77137.34,1.0,0.6121,0.00016,25.66595]
[1779285277572,35.46,77133.18,1.0,0.61142,0.00016,25.67734]
[1779285278254,35.46,77133.18,1.0,0.61142,0.00016,25.67734]
[1779285279429,35.46,77132.53,1.0,0.61132,0.00016,25.67912]
[1779285279489,35.46,77132.53,1.0,0.61132,0.00016,25.67912]
[1779285280593,35.46,77126.88,1.0,0.61041,0.00016,25.69444]
[1779285282517,35.46,77125.67,1.0,0.61021,0.00016,25.6977]
[1779285282836,35.46,77125.67,1.0,0.61021,0.00016,25.6977]
[1779285283087,35.46,77121.84,1.0,0.60959,0.00016,25.70798]
[1779285283754,35.46,77121.84,1.0,0.60959,0.00016,25.70798]
[1779285283835,35.46,77099.33,1.0,0.60595,0.00016,25.76717]
[1779285283921,35.46,77099.33,1.0,0.60595,0.00016,25.76717]
[1779285284539,35.46,77099.33,1.0,0.60595,0.00016,25.76717]
[1779285284643,35.46,77090.01,1.0,0.60444,0.00016,25.79108]
[1779285284911,35.46,77090.01,1.0,0.60444,0.00016,25.79108]
[1779285285199,35.46,77090.01,1.0,0.60444,0.00016,25.79108]
[1779285285603,35.46,77090.01,1.0,0.60444,0.00016,25.79108]
[1779285285755,35.46,77090.01,1.0,0.60444,0.00016,25.79108]
[1779285285841,35.46,77090.01,1.0,0.60444,0.00016,25.79108]
[1779285285843,35.46,77076.14,1.0,0.60219,0.00016,25.82594]
[1779285286782,35.46,77076.14,1.0,0.60219,0.00016,25.82594]
[1779285286884,35.46,77081.81,1.0,0.60311,0.00016,25.81181]
[1779285286905,35.46,77081.81,1.0,0.60311,0.00016,25.81181]
[1779285286951,35.46,77081.81,1.0,0.60311,0.00016,25.81181]
[1779285287239,35.46,77081.81,1.0,0.60311,0.00016,25.81181]
[1779285287664,35.46,77080.65,1.0,0.60292,0.00016,25.81474]
[1779285288671,35.46,77086.85,1.0,0.60392,0.00016,25.79917]
[1779285293594,35.46,77087.15,1.0,0.60396,0.00016,25.79854]
[1779285293657,35.46,77087.15,1.0,0.60396,0.00016,25.79854]
[1779285293706,35.46,77084.56,1.0,0.60354,0.00016,25.80508]
[1779285294004,35.46,77084.56,1.0,0.60354,0.00016,25.80508]
[1779285295431,35.47,77082.41,1.0,0.60319,0.00016,25.81049]
[1779285295719,35.47,77076.45,1.0,0.60223,0.00016,25.82538]
[1779285296791,35.47,77076.45,1.0,0.60223,0.00016,25.82538]
[1779285296886,35.47,77076.45,1.0,0.60223,0.00016,25.82538]
[1779285296830,35.47,77075.71,1.0,0.60211,0.00016,25.82721]
[1779285297173,35.47,77075.71,1.0,0.60211,0.00016,25.82721]
[1779285298781,35.46,77079.01,1.0,0.60264,0.00016,25.819]
[1779285298863,35.47,77079.83,1.0,0.60277,0.00016,25.81695]
[1779285300755,35.47,77084.87,1.0,0.60359,0.00016,25.80432]
[1779285300980,35.47,77084.87,1.0,0.60359,0.00016,25.80432]
[1779285301437,35.47,77084.87,1.0,0.60359,0.00016,25.80432]
[1779285301469,35.47,77084.87,1.0,0.60359,0.00016,25.80432]
[1779285301907,35.47,77072.96,1.0,0.60166,0.00016,25.83403]
[1779285302005,35.47,77072.96,1.0,0.60166,0.00016,25.83403]
[1779285302247,35.47,77072.96,1.0,0.60166,0.00016,25.83403]
[1779285302769,35.47,77062.81,1.0,0.60001,0.00016,25.85887]
[1779285302947,35.47,77062.81,1.0,0.60001,0.00016,25.85887]
[1779285303532,35.47,77062.81,1.0,0.60001,0.00016,25.85887]
[1779285304032,35.47,77063.03,1.0,0.60004,0.00016,25.85837]
[1779285304066,35.47,77063.03,1.0,0.60004,0.00016,25.85837]
[1779285304251,35.47,77063.03,1.0,0.60004,0.00016,25.85837]
[1779285304623,35.47,77063.03,1.0,0.60004,0.00016,25.85837]
[1779285305076,35.47,77064.72,1.0,0.60031,0.00016,25.85427]
[1779285305154,35.47,77064.72,1.0,0.60031,0.00016,25.85427]
[1779285305205,35.47,77064.72,1.0,0.60031,0.00016,25.85427]
[1779285305379,35.47,77064.72,1.0,0.60031,0.00016,25.85427]
[1779285305684,35.47,77064.72,1.0,0.60031,0.00016,25.85427]
[1779285305790,35.47,77069.44,1.0,0.60108,0.00016,25.84272]
[1779285306341,35.47,77069.44,1.0,0.60108,0.00016,25.84272]
[1779285306466,35.47,77069.44,1.0,0.60108,0.00016,25.84272]
[1779285306797,35.47,77074.34,1.0,0.60188,0.00016,25.83063]
[1779285311161,35.46,77070.38,1.0,0.60124,0.00016,25.84034]
[1779285311651,35.46,77070.38,1.0,0.60124,0.00016,25.84034]
[1779285311833,35.46,77063.15,1.0,0.60006,0.00016,25.85801]
[1779285312828,35.46,77063.15,1.0,0.60006,0.00016,25.85801]
[1779285315873,35.47,77054.92,1.0,0.59872,0.00016,25.87795]
[1779285317867,35.47,77056.62,1.0,0.59899,0.00016,25.87391]
[1779285319184,35.47,77059.39,1.0,0.59944,0.00016,25.86728]
[1779285319230,35.47,77059.39,1.0,0.59944,0.00016,25.86728]
[1779285319251,35.47,77059.39,1.0,0.59944,0.00016,25.86728]
[1779285319901,35.47,77053.32,1.0,0.59845,0.00016,25.88185]
[1779285320209,35.47,77053.32,1.0,0.59845,0.00016,25.88185]
[1779285320924,35.47,77053.32,1.0,0.59845,0.00016,25.88185]
[1779285321164,35.47,77052.22,1.0,0.59827,0.00016,25.88449]
[1779285321538,35.47,77052.22,1.0,0.59827,0.00016,25.88449]
[1779285321542,35.47,77052.22,1.0,0.59827,0.00016,25.88449]
[1779285321591,35.47,77052.22,1.0,0.59827,0.00016,25.88449]
[1779285321600,35.47,77052.22,1.0,0.59827,0.00016,25.88449]
[1779285322049,35.47,77051.7,1.0,0.59818,0.00016,25.88575]
[1779285325105,35.47,77052.83,1.0,0.59836,0.00016,25.88313]
[1779285325445,35.47,77052.83,1.0,0.59836,0.00016,25.88313]
[1779285325469,35.47,77052.83,1.0,0.59836,0.00016,25.88313]
[1779285325943,35.47,77047.51,1.0,0.5975,0.00016,25.89573]
[1779285326566,35.47,77047.51,1.0,0.5975,0.00016,25.89573]
[1779285326950,35.47,77033.98,1.0,0.59529,0.00016,25.92724]
[1779285327957,35.47,77034.19,1.0,0.59532,0.00016,25.92675]
[1779285329157,35.47,77034.19,1.0,0.59532,0.00016,25.92675]
[1779285329434,35.47,77034.19,1.0,0.59532,0.00016,25.92675]
[1779285329582,35.47,77034.19,1.0,0.59532,0.00016,25.92675]
[1779285329971,35.47,77046.35,1.0,0.59731,0.00016,25.89847]
[1779285330965,35.47,77046.35,1.0,0.59731,0.00016,25.89847]
[1779285330995,35.47,77046.35,1.0,0.59731,0.00016,25.89847]
[1779285331011,35.47,77046.35,1.0,0.59731,0.00016,25.89847]
[1779285331175,35.47,77046.35,1.0,0.59731,0.00016,25.89847]
[1779285331242,35.47,77046.35,1.0,0.59731,0.00016,25.89847]
[1779285331744,35.47,77046.35,1.0,0.59731,0.00016,25.89847]
[1779285331826,35.47,77048.24,1.0,0.59762,0.00016,25.89061]
[1779285333137,35.47,77045.57,1.0,0.59719,0.00016,25.8969]
[1779285333297,35.47,77045.57,1.0,0.59719,0.00016,25.8969]
[1779285334507,35.47,77046.84,1.0,0.5974,0.00016,25.89392]
[1779285336537,35.47,77043.13,1.0,0.59679,0.00016,25.90263]
[1779285336787,35.47,77043.13,1.0,0.59679,0.00016,25.90263]
[1779285337094,35.47,77039.9,1.0,0.59626,0.00016,25.91017]
[1779285337371,35.47,77039.9,1.0,0.59626,0.00016,25.91017]
[1779285337422,35.47,77036.77,1.0,0.59575,0.00016,25.91743]
[1779285338342,35.47,77036.77,1.0,0.59575,0.00016,25.91743]
[1779285338401,35.47,77036.77,1.0,0.59575,0.00016,25.91743]
[1779285339159,35.47,77035.93,1.0,0.59561,0.00016,25.91937]
[1779285343273,35.47,77042.09,1.0,0.59662,0.00016,25.90508]
[1779285344180,35.47,77042.49,1.0,0.59668,0.00016,25.90416]
[1779285344558,35.47,77042.49,1.0,0.59668,0.00016,25.90416]
[1779285345611,35.48,77042.51,1.0,0.59669,0.00016,25.90412]
[1779285345712,35.48,77045.88,1.0,0.59724,0.00016,25.89624]
[1779285347458,35.48,77045.91,1.0,0.59724,0.00016,25.89617]
[1779285348099,35.48,77038.67,1.0,0.59606,0.00016,25.91309]
[1779285349389,35.48,77038.67,1.0,0.59606,0.00016,25.91309]
[1779285349510,35.48,77038.67,1.0,0.59606,0.00016,25.91309]
[1779285349825,35.48,77038.67,1.0,0.59606,0.00016,25.91309]
[1779285349982,35.48,77042.54,1.0,0.59669,0.00016,25.90409]
[1779285350531,35.48,77042.54,1.0,0.59669,0.00016,25.90409]
[1779285350887,35.48,77042.54,1.0,0.59669,0.00016,25.90409]
[1779285350968,35.48,77034.31,1.0,0.59535,0.00016,25.92316]
[1779285351130,35.48,77034.31,1.0,0.59535,0.00016,25.92316]
[1779285351931,35.48,77013.57,1.0,0.59196,0.00016,25.96991]
[1779285352459,35.48,77013.57,1.0,0.59196,0.00016,25.96991]
[1779285353410,35.48,77010.27,1.0,0.59141,0.00016,25.97718]
[1779285353835,35.48,77010.27,1.0,0.59141,0.00016,25.97718]
[1779285355502,35.48,77002.63,1.0,0.59016,0.00016,25.99387]
[1779285356379,35.48,77002.63,1.0,0.59016,0.00016,25.99387]
[1779285356630,35.48,77002.63,1.0,0.59016,0.00016,25.99387]
[1779285356711,35.48,77002.63,1.0,0.59016,0.00016,25.99387]
[1779285356720,35.48,77002.63,1.0,0.59016,0.00016,25.99387]
[1779285356813,35.48,77002.52,1.0,0.59014,0.00016,25.99412]
[1779285357119,35.48,77002.52,1.0,0.59014,0.00016,25.99412]
[1779285357162,35.48,76992.5,1.0,0.5885,0.00016,26.01554]
[1779285359279,35.48,76989.36,1.0,0.58798,0.00016,26.02216]
[1779285359444,35.48,76989.36,1.0,0.58798,0.00016,26.02216]
[1779285359649,35.48,76989.36,1.0,0.58798,0.00016,26.02216]
[1779285361075,35.48,76987.47,1.0,0.58767,0.00016,26.02611]
[1779285365437,35.48,76983.25,1.0,0.58698,0.00016,26.03496]
[1779285365622,35.48,76983.25,1.0,0.58698,0.00016,26.03496]
[1779285365734,35.48,76983.25,1.0,0.58698,0.00016,26.03496]
[1779285365837,35.48,76984.06,1.0,0.58711,0.00016,26.03331]
[1779285366196,35.48,76984.06,1.0,0.58711,0.00016,26.03331]
[1779285366870,35.48,76984.06,1.0,0.58711,0.00016,26.03331]
[1779285366881,35.48,76992.99,1.0,0.58857,0.00016,26.0146]
[1779285367023,35.48,76992.99,1.0,0.58857,0.00016,26.0146]
[1779285367048,35.48,76992.99,1.0,0.58857,0.00016,26.0146]
[1779285367123,35.48,76992.99,1.0,0.58857,0.00016,26.0146]
[1779285367210,35.48,76992.99,1.0,0.58857,0.00016,26.0146]
[1779285367580,35.48,76992.99,1.0,0.58857,0.00016,26.0146]
[1779285367871,35.48,76992.99,1.0,0.58857,0.00016,26.0146]
[1779285367902,35.48,76992.99,1.0,0.58857,0.00016,26.0146]
[1779285367896,35.48,77007.56,1.0,0.59096,0.00016,25.9833]
[1779285368310,35.48,77007.56,1.0,0.59096,0.00016,25.9833]
[1779285368932,35.48,77007.56,1.0,0.59096,0.00016,25.9833]
[1779285368670,35.48,77014.1,1.0,0.59203,0.00016,25.96894]
[1779285369254,35.48,77008.56,1.0,0.59112,0.00016,25.98112]
[1779285370157,35.48,77008.56,1.0,0.59112,0.00016,25.98112]
[1779285370230,35.48,77008.56,1.0,0.59112,0.00016,25.98112]
[1779285374003,35.48,77008.88,1.0,0.59117,0.00016,25.98045]
[1779285374033,35.48,77008.88,1.0,0.59117,0.00016,25.98045]
[1779285374141,35.48,77008.88,1.0,0.59117,0.00016,25.98045]
[1779285375221,35.48,77012.69,1.0,0.5918,0.00016,25.9721]
[1779285375664,35.48,77012.69,1.0,0.5918,0.00016,25.9721]
[1779285375815,35.48,77022.57,1.0,0.59341,0.00016,25.95012]
[1779285376085,35.48,77022.57,1.0,0.59341,0.00016,25.95012]
[1779285376110,35.48,77022.57,1.0,0.59341,0.00016,25.95012]
[1779285376628,35.48,77022.57,1.0,0.59341,0.00016,25.95012]
[1779285376669,35.48,77039.3,1.0,0.59614,0.00016,25.9119]
[1779285377972,35.48,77041.86,1.0,0.59656,0.00016,25.90595]
[1779285378317,35.48,77037.27,1.0,0.59581,0.00016,25.91661]
[1779285380619,35.48,77035.01,1.0,0.59544,0.00016,25.92183]
[1779285381096,35.48,77035.3,1.0,0.59549,0.00016,25.92116]
[1779285381167,35.48,77035.3,1.0,0.59549,0.00016,25.92116]
[1779285381338,35.48,77023.45,1.0,0.59355,0.00016,25.94814]
[1779285383223,35.48,77022.09,1.0,0.59333,0.00016,25.95119]
[1779285383353,35.48,77029.09,1.0,0.59448,0.00016,25.93536]
[1779285384978,35.48,77029.09,1.0,0.59448,0.00016,25.93536]
[1779285384360,35.48,77034.95,1.0,0.59544,0.00016,25.92193]
[1779285386859,35.48,77032.5,1.0,0.59504,0.00016,25.92755]
[1779285386939,35.48,77030.53,1.0,0.59471,0.00016,25.93204]
[1779285387909,35.48,77030.53,1.0,0.59471,0.00016,25.93204]
[1779285388010,35.48,77019.19,1.0,0.59286,0.00016,25.95763]
[1779285389604,35.48,77020.93,1.0,0.59315,0.00016,25.95374]
[1779285389626,35.48,77021.41,1.0,0.59323,0.00016,25.95265]
[1779285393432,35.48,77022.23,1.0,0.59337,0.00016,25.94733]
[1779285394847,35.48,77022.58,1.0,0.59343,0.00016,25.94653]
[1779285398261,35.48,77020.08,1.0,0.59303,0.00016,25.95209]
[1779285398374,35.48,77020.08,1.0,0.59303,0.00016,25.95209]
[1779285398469,35.48,77020.08,1.0,0.59303,0.00016,25.95209]
[1779285398537,35.48,77020.08,1.0,0.59303,0.00016,25.95209]
[1779285402367,35.48,77023.51,1.0,0.59359,0.00016,25.94434]
[1779285402550,35.48,77023.51,1.0,0.59359,0.00016,25.94434]
[1779285404929,35.48,77025.24,1.0,0.59387,0.00016,25.94041]
[1779285406864,35.48,77028.21,1.0,0.59436,0.00016,25.93367]
[1779285406875,35.48,77028.21,1.0,0.59436,0.00016,25.93367]
[1779285406886,35.48,77028.21,1.0,0.59436,0.00016,25.93367]
[1779285406895,35.48,77028.21,1.0,0.59436,0.00016,25.93367]
[1779285406963,35.48,77029.15,1.0,0.59451,0.00016,25.93152]
[1779285407526,35.48,77040.59,1.0,0.59638,0.00016,25.90519]
[1779285409454,35.48,77041.61,1.0,0.59655,0.00016,25.90281]
[1779285410294,35.48,77042.57,1.0,0.5967,0.00016,25.90058]
[1779285410295,35.48,77042.57,1.0,0.5967,0.00016,25.90058]
[1779285411282,35.48,77044.66,1.0,0.59704,0.00016,25.8957]
[1779285412563,35.48,77044.54,1.0,0.59702,0.00016,25.89599]
[1779285412606,35.48,77044.54,1.0,0.59702,0.00016,25.89599]
[1779285412639,35.48,77044.54,1.0,0.59702,0.00016,25.89599]
[1779285413570,35.48,77038.94,1.0,0.59611,0.00016,25.90908]
[1779285415629,35.48,77038.92,1.0,0.5961,0.00016,25.90914]
[1779285417575,35.48,77042.95,1.0,0.59676,0.00016,25.89977]
[1779285418856,35.48,77042.3,1.0,0.59665,0.00016,25.9013]
[1779285421056,35.48,77043.04,1.0,0.59677,0.00016,25.89959]
[1779285421224,35.48,77043.33,1.0,0.59682,0.00016,25.89892]
[1779285421627,35.48,77052.57,1.0,0.59833,0.00016,25.87714]
[1779285423258,35.48,77055.5,1.0,0.5988,0.00016,25.87016]
[1779285423309,35.48,77055.5,1.0,0.5988,0.00016,25.87016]
[1779285423322,35.48,77055.5,1.0,0.5988,0.00016,25.87016]
[1779285423431,35.48,77055.5,1.0,0.5988,0.00016,25.87016]
[1779285423870,35.48,77055.5,1.0,0.5988,0.00016,25.87016]
[1779285423871,35.48,77050.16,1.0,0.59793,0.00016,25.88291]
[1779285424951,35.48,77050.16,1.0,0.59793,0.00016,25.88291]
[1779285424966,35.48,77050.16,1.0,0.59793,0.00016,25.88291]
[1779285424974,35.48,77044.17,1.0,0.59695,0.00016,25.89704]
[1779285425297,35.48,77044.17,1.0,0.59695,0.00016,25.89704]
[1779285425311,35.48,77044.17,1.0,0.59695,0.00016,25.89704]
[1779285426662,35.48,77054.67,1.0,0.59866,0.00016,25.8722]
[1779285428774,35.48,77056.84,1.0,0.59902,0.00016,25.867]
[1779285428781,35.48,77056.84,1.0,0.59902,0.00016,25.867]
[1779285429290,35.48,77059.31,1.0,0.59942,0.00016,25.86106]
[1779285430055,35.48,77065.38,1.0,0.60041,0.00016,25.84637]
[1779285430272,35.48,77065.38,1.0,0.60041,0.00016,25.84637]
[1779285432358,35.48,77063.03,1.0,0.60003,0.00016,25.85209]
[1779285433554,35.48,77064.58,1.0,0.60028,0.00016,25.84833]
[1779285433697,35.48,77064.58,1.0,0.60028,0.00016,25.84833]
[1779285433711,35.48,77069.39,1.0,0.60106,0.00016,25.83659]
[1779285434284,35.48,77069.39,1.0,0.60106,0.00016,25.83659]
[1779285434718,35.48,77074.72,1.0,0.60193,0.00016,25.82345]
[1779285435089,35.48,77074.72,1.0,0.60193,0.00016,25.82345]
[1779285435269,35.48,77074.72,1.0,0.60193,0.00016,25.82345]
[1779285435418,35.48,77074.72,1.0,0.60193,0.00016,25.82345]
[1779285435600,35.48,77074.72,1.0,0.60193,0.00016,25.82345]
[1779285435727,35.48,77076.68,1.0,0.60225,0.00016,25.81859]
[1779285436440,35.48,77076.68,1.0,0.60225,0.00016,25.81859]
[1779285437247,35.48,77076.71,1.0,0.60225,0.00016,25.81851]
[1779285441190,35.48,77077.06,1.0,0.60231,0.00016,25.81763]
[1779285441769,35.48,77079.92,1.0,0.60277,0.00016,25.81051]
[1779285442776,35.48,77088.74,1.0,0.6042,0.00016,25.78832]
[1779285443256,35.48,77088.74,1.0,0.6042,0.00016,25.78832]
[1779285443783,35.48,77094.59,1.0,0.60516,0.00016,25.77336]
[1779285444346,35.48,77094.59,1.0,0.60516,0.00016,25.77336]
[1779285445624,35.48,77095.05,1.0,0.60523,0.00016,25.77213]
[1779285445797,35.48,77100.46,1.0,0.60611,0.00016,25.75816]
[1779285450832,35.47,77102.05,1.0,0.60638,0.00016,25.75387]
[1779285451879,35.47,77102.05,1.0,0.60638,0.00016,25.75387]
[1779285454846,35.47,77100.4,1.0,0.60613,0.00016,25.75456]
[1779285454953,35.47,77100.4,1.0,0.60613,0.00016,25.75456]
[1779285455689,35.47,77101.98,1.0,0.60639,0.00016,25.75043]
[1779285457991,35.47,77100.52,1.0,0.60616,0.00016,25.75414]
[1779285458205,35.47,77100.9,1.0,0.60622,0.00016,25.75311]
[1779285463616,35.46,77105.45,1.0,0.60697,0.00016,25.74112]
[1779285467510,35.46,77106.14,1.0,0.60708,0.00016,25.73922]
[1779285472994,35.46,77107.76,1.0,0.60736,0.00016,25.73481]
[1779285473005,35.46,77107.76,1.0,0.60736,0.00016,25.73481]
[1779285473177,35.46,77107.76,1.0,0.60736,0.00016,25.73478]
[1779285473358,35.46,77107.76,1.0,0.60736,0.00016,25.73478]
[1779285473432,35.46,77107.76,1.0,0.60736,0.00016,25.73478]
[1779285473994,35.46,77113.83,1.0,0.60834,0.00016,25.71877]
[1779285474160,35.46,77113.83,1.0,0.60834,0.00016,25.71877]
[1779285479871,35.46,77117.2,1.0,0.60889,0.00016,25.70974]
[1779285480043,35.46,77117.2,1.0,0.60889,0.00016,25.70974]
[1779285482757,35.45,77113.53,1.0,0.6083,0.00016,25.71942]
[1779285484652,35.45,77113.05,1.0,0.60823,0.00016,25.72065]
[1779285490107,35.45,77107.28,1.0,0.6073,0.00016,25.73566]
[1779285490361,35.45,77107.28,1.0,0.6073,0.00016,25.73566]
[1779285490368,35.45,77107.28,1.0,0.6073,0.00016,25.73566]
[1779285490455,35.45,77107.28,1.0,0.6073,0.00016,25.73566]
[1779285491644,35.45,77108.79,1.0,0.60755,0.00016,25.73167]
[1779285494188,35.45,77107.41,1.0,0.60733,0.00016,25.7352]
[1779285494207,35.45,77107.41,1.0,0.60733,0.00016,25.7352]
[1779285494239,35.45,77107.41,1.0,0.60733,0.00016,25.7352]
[1779285495931,35.45,77107.41,1.0,0.60733,0.00016,25.7352]
[1779285496013,35.45,77107.41,1.0,0.60733,0.00016,25.7352]
[1779285499119,35.45,77102.7,1.0,0.60657,0.00016,25.74741]
[1779285499575,35.44,77104.04,1.0,0.60679,0.00016,25.74388]
[1779285499752,35.44,77104.04,1.0,0.60679,0.00016,25.74388]
[1779285499885,35.44,77104.04,1.0,0.60679,0.00016,25.74388]
[1779285499969,35.44,77092.48,1.0,0.60492,0.00016,25.77369]
[1779285500352,35.44,77092.48,1.0,0.60492,0.00016,25.77369]
[1779285500457,35.44,77092.48,1.0,0.60492,0.00016,25.77369]
[1779285500695,35.44,77092.48,1.0,0.60492,0.00016,25.77369]
[1779285500753,35.44,77086.59,1.0,0.60396,0.00016,25.78864]
[1779285501725,35.44,77092.13,1.0,0.60486,0.00016,25.77455]
[1779285503101,35.44,77098.98,1.0,0.60598,0.00016,25.75685]
[1779285507236,35.44,77103.96,1.0,0.60679,0.00016,25.74377]
[1779285509364,35.44,77103.9,1.0,0.60679,0.00016,25.7439]
[1779285511178,35.44,77104.03,1.0,0.60681,0.00016,25.74349]
[1779285511838,35.44,77104.03,1.0,0.60681,0.00016,25.74349]
[1779285511884,35.43,77103.5,1.0,0.60674,0.00016,25.74135]
[1779285512489,35.43,77103.5,1.0,0.60674,0.00016,25.74135]
[1779285513034,35.43,77103.5,1.0,0.60674,0.00016,25.74135]
[1779285513050,35.43,77092.67,1.0,0.60498,0.00016,25.76927]
[1779285513278,35.43,77087.87,1.0,0.60421,0.00016,25.7815]
[1779285514379,35.43,77087.87,1.0,0.60421,0.00016,25.7815]
[1779285514481,35.43,77087.48,1.0,0.60414,0.00016,25.78251]
[1779285518106,35.43,77086.69,1.0,0.60401,0.00016,25.78454]
[1779285518168,35.44,77087.42,1.0,0.60413,0.00016,25.78272]
[1779285518313,35.44,77095.43,1.0,0.60543,0.00016,25.76226]
[1779285520327,35.43,77101.02,1.0,0.60634,0.00016,25.74774]
[1779285521497,35.43,77101.02,1.0,0.60634,0.00016,25.74774]
[1779285521572,35.43,77101.02,1.0,0.60634,0.00016,25.74774]
[1779285521637,35.43,77101.02,1.0,0.60634,0.00016,25.74774]
[1779285521975,35.43,77101.02,1.0,0.60634,0.00016,25.74774]
[1779285522457,35.43,77102.41,1.0,0.60657,0.00016,25.74406]
[1779285523146,35.43,77102.41,1.0,0.60657,0.00016,25.74406]
[1779285524428,35.43,77108.09,1.0,0.60749,0.00016,25.72918]
[1779285527173,35.43,77107.89,1.0,0.60746,0.00016,25.72966]
[1779285531407,35.43,77097.96,1.0,0.60586,0.00016,25.75535]
[1779285536442,35.42,77102.08,1.0,0.60654,0.00016,25.74447]
[1779285540213,35.42,77104.64,1.0,0.60696,0.00016,25.7377]
[1779285541085,35.42,77104.64,1.0,0.60696,0.00016,25.7377]
[1779285545947,35.42,77103.55,1.0,0.60679,0.00016,25.7404]
[1779285546047,35.42,77103.55,1.0,0.60679,0.00016,25.7404]
[1779285551486,35.41,77104.83,1.0,0.60701,0.00016,25.73689]
[1779285551547,35.41,77103.29,1.0,0.60676,0.00016,25.74088]
[1779285552872,35.41,77094.69,1.0,0.60537,0.00016,25.76308]
[1779285558865,35.41,77092.45,1.0,0.60502,0.00016,25.76865]
[1779285558966,35.41,77092.88,1.0,0.60509,0.00016,25.76746]
[1779285560610,35.4,77102.88,1.0,0.60672,0.00016,25.74156]
[1779285562194,35.4,77102.88,1.0,0.60672,0.00016,25.74156]
[1779285562203,35.4,77102.88,1.0,0.60672,0.00016,25.74156]
[1779285563320,35.4,77107.76,1.0,0.60751,0.00016,25.72872]
[1779285568665,35.4,77102.39,1.0,0.60665,0.00016,25.74262]
[1779285572141,35.4,77100.63,1.0,0.60637,0.00016,25.74714]
[1779285572229,35.4,77096.56,1.0,0.60572,0.00016,25.75416]
[1779285572330,35.4,77096.56,1.0,0.60572,0.00016,25.75416]
[1779285572643,35.4,77096.56,1.0,0.60572,0.00016,25.75416]
[1779285572949,35.4,77096.56,1.0,0.60572,0.00016,25.75416]
[1779285573032,35.4,77096.56,1.0,0.60572,0.00016,25.75416]
[1779285573101,35.4,77084.64,1.0,0.60378,0.00016,25.78459]
[1779285573651,35.4,77084.64,1.0,0.60378,0.00016,25.78459]
[1779285574053,35.4,77084.64,1.0,0.60378,0.00016,25.78459]
[1779285574201,35.4,77075.84,1.0,0.60235,0.00016,25.8067]
[1779285574245,35.4,77075.84,1.0,0.60235,0.00016,25.8067]
[1779285574676,35.4,77075.84,1.0,0.60235,0.00016,25.8067]
[1779285574708,35.4,77091.41,1.0,0.60488,0.00016,25.76737]
[1779285575576,35.4,77091.41,1.0,0.60488,0.00016,25.76737]
[1779285575687,35.4,77091.41,1.0,0.60488,0.00016,25.76737]
[1779285575715,35.4,77094.63,1.0,0.60541,0.00016,25.75904]
[1779285576722,35.39,77098.57,1.0,0.60605,0.00016,25.74882]
[1779285578736,35.39,77104.83,1.0,0.60708,0.00016,25.73244]
[1779285581840,35.39,77105.4,1.0,0.60717,0.00016,25.7309]
[1779285581894,35.39,77105.4,1.0,0.60717,0.00016,25.7309]
[1779285582767,35.39,77111.3,1.0,0.60813,0.00016,25.71531]
[1779285584732,35.39,77111.45,1.0,0.60816,0.00016,25.71489]
[1779285584744,35.39,77111.45,1.0,0.60816,0.00016,25.71489]
[1779285585164,35.39,77111.45,1.0,0.60816,0.00016,25.71489]
[1779285585788,35.39,77116.68,1.0,0.60901,0.00016,25.70096]
[1779285586696,35.39,77116.68,1.0,0.60901,0.00016,25.70096]
[1779285586985,35.39,77116.68,1.0,0.60901,0.00016,25.70096]
[1779285587086,35.39,77130.12,1.0,0.61118,0.00016,25.66467]
[1779285588810,35.39,77130.99,1.0,0.61132,0.00016,25.6623]
[1779285591854,35.39,77129.61,1.0,0.6111,0.00016,25.66607]
[1779285592631,35.39,77130.46,1.0,0.61124,0.00016,25.66375]
[1779285593855,35.39,77132.0,1.0,0.61149,0.00016,25.65955]
[1779285594151,35.39,77132.0,1.0,0.61149,0.00016,25.65955]
[1779285595761,35.39,77133.04,1.0,0.61166,0.00016,25.65671]
[1779285600191,35.39,77136.46,1.0,0.61221,0.00016,25.64731]
[1779285600214,35.39,77136.46,1.0,0.61221,0.00016,25.64731]
[1779285600730,35.39,77137.9,1.0,0.61244,0.00016,25.64334]
[1779285601077,35.39,77137.9,1.0,0.61244,0.00016,25.64334]
[1779285601125,35.39,77137.9,1.0,0.61244,0.00016,25.64334]
[1779285601227,35.39,77137.9,1.0,0.61244,0.00016,25.64334]
[1779285601235,35.39,77137.9,1.0,0.61244,0.00016,25.64334]
[1779285601183,35.39,77146.13,1.0,0.61377,0.00016,25.62049]
[1779285602035,35.39,77146.13,1.0,0.61377,0.00016,25.62049]
[1779285603346,35.39,77147.6,1.0,0.61401,0.00016,25.61641]
[1779285604023,35.39,77147.6,1.0,0.61401,0.00016,25.61641]
[1779285604033,35.39,77147.6,1.0,0.61401,0.00016,25.61641]
[1779285604105,35.39,77143.2,1.0,0.6133,0.00016,25.62871]
[1779285605182,35.39,77143.2,1.0,0.6133,0.00016,25.62871]
[1779285605599,35.39,77139.9,1.0,0.61276,0.00016,25.63787]
[1779285605663,35.39,77139.9,1.0,0.61276,0.00016,25.63787]
[1779285606316,35.39,77141.44,1.0,0.61301,0.00016,25.6336]
[1779285606324,35.39,77141.44,1.0,0.61301,0.00016,25.6336]
[1779285606578,35.39,77141.44,1.0,0.61301,0.00016,25.6336]
[1779285606682,35.39,77141.44,1.0,0.61301,0.00016,25.6336]
[1779285607759,35.39,77141.3,1.0,0.61299,0.00016,25.634]
[1779285607806,35.39,77141.3,1.0,0.61299,0.00016,25.634]
[1779285607819,35.39,77141.3,1.0,0.61299,0.00016,25.634]
[1779285608012,35.39,77141.3,1.0,0.61299,0.00016,25.634]
[1779285608169,35.39,77141.3,1.0,0.61299,0.00016,25.634]
[1779285608298,35.39,77141.3,1.0,0.61299,0.00016,25.634]
[1779285608181,35.39,77136.3,1.0,0.61218,0.00016,25.64782]
[1779285608352,35.39,77136.3,1.0,0.61218,0.00016,25.64782]
[1779285608590,35.39,77136.3,1.0,0.61218,0.00016,25.64782]
[1779285608635,35.39,77136.3,1.0,0.61218,0.00016,25.64782]
[1779285608847,35.39,77136.3,1.0,0.61218,0.00016,25.64782]
[1779285608859,35.39,77136.3,1.0,0.61218,0.00016,25.64782]
[1779285609048,35.39,77136.3,1.0,0.61218,0.00016,25.64782]
[1779285609100,35.39,77136.3,1.0,0.61218,0.00016,25.64782]
[1779285609137,35.39,77133.1,1.0,0.61166,0.00016,25.65658]
[1779285609726,35.39,77133.1,1.0,0.61166,0.00016,25.65658]
[1779285610146,35.39,77145.6,1.0,0.61369,0.00016,25.62198]
[1779285610969,35.39,77149.59,1.0,0.61433,0.00016,25.6108]
[1779285613489,35.39,77149.11,1.0,0.61425,0.00016,25.61214]
[1779285613990,35.39,77150.47,1.0,0.61447,0.00016,25.60831]
[1779285616233,35.39,77151.58,1.0,0.61465,0.00016,25.60518]
[1779285616288,35.39,77151.86,1.0,0.6147,0.00016,25.60439]
[1779285617011,35.39,77163.54,1.0,0.61658,0.00016,25.57117]
[1779285618018,35.39,77170.2,1.0,0.61765,0.00016,25.55197]
[1779285620092,35.39,77173.33,1.0,0.61816,0.00016,25.54288]
[1779285620985,35.39,77176.39,1.0,0.61865,0.00016,25.53396]
[1779285621738,35.39,77178.42,1.0,0.61898,0.00016,25.52803]
[1779285621863,35.39,77178.42,1.0,0.61898,0.00016,25.52803]
[1779285622036,35.39,77178.42,1.0,0.61898,0.00016,25.52803]
[1779285622051,35.39,77188.53,1.0,0.6206,0.00016,25.49812]
[1779285622535,35.39,77188.53,1.0,0.6206,0.00016,25.49812]
[1779285622623,35.39,77188.53,1.0,0.6206,0.00016,25.49812]
[1779285623054,35.39,77188.53,1.0,0.6206,0.00016,25.49812]
[1779285623058,35.39,77193.02,1.0,0.62133,0.00016,25.48467]
[1779285624576,35.39,77193.02,1.0,0.62133,0.00016,25.48467]
[1779285626028,35.38,77193.1,1.0,0.62134,0.00016,25.48433]
[1779285626053,35.38,77193.1,1.0,0.62134,0.00016,25.48433]
[1779285626068,35.38,77193.1,1.0,0.62134,0.00016,25.48433]
[1779285626500,35.38,77192.93,1.0,0.62132,0.00016,25.48479]
[1779285626802,35.38,77192.93,1.0,0.62132,0.00016,25.48479]
[1779285627088,35.38,77177.97,1.0,0.61892,0.00016,25.5291]
[1779285627540,35.38,77177.97,1.0,0.61892,0.00016,25.5291]
[1779285628095,35.38,77175.91,1.0,0.61858,0.00016,25.53514]
[1779285628807,35.38,77175.91,1.0,0.61858,0.00016,25.53514]
[1779285629102,35.38,77168.68,1.0,0.61742,0.00016,25.55615]
[1779285630964,35.38,77165.95,1.0,0.61698,0.00016,25.56402]
[1779285633130,35.38,77175.32,1.0,0.6185,0.00016,25.53336]
[1779285634487,35.38,77178.25,1.0,0.61897,0.00016,25.5248]
[1779285637158,35.39,77169.11,1.0,0.6175,0.00016,25.55144]
[1779285642193,35.38,77168.89,1.0,0.61747,0.00016,25.55203]
[1779285643021,35.38,77168.89,1.0,0.61747,0.00016,25.55203]
[1779285643063,35.38,77168.89,1.0,0.61747,0.00016,25.55203]
[1779285643299,35.38,77168.89,1.0,0.61747,0.00016,25.55203]
[1779285643350,35.38,77163.3,1.0,0.61657,0.00016,25.56812]
[1779285644300,35.38,77163.3,1.0,0.61657,0.00016,25.56812]
[1779285644341,35.38,77153.3,1.0,0.61496,0.00016,25.59658]
[1779285644459,35.38,77153.3,1.0,0.61496,0.00016,25.59658]
[1779285645214,35.38,77159.86,1.0,0.61602,0.00016,25.57792]
[1779285646221,35.38,77165.9,1.0,0.61699,0.00016,25.56059]
[1779285649504,35.38,77164.38,1.0,0.61675,0.00016,25.56494]
[1779285650248,35.38,77159.07,1.0,0.61589,0.00016,25.58012]
[1779285650481,35.38,77159.07,1.0,0.61589,0.00016,25.58012]
[1779285651256,35.38,77162.75,1.0,0.61648,0.00016,25.56958]
[1779285656291,35.38,77162.96,1.0,0.61652,0.00016,25.56893]
[1779285658421,35.38,77166.74,1.0,0.61713,0.00016,25.55804]
[1779285658447,35.38,77166.74,1.0,0.61713,0.00016,25.55804]
[1779285658448,35.38,77166.74,1.0,0.61713,0.00016,25.55804]
[1779285658592,35.38,77166.74,1.0,0.61713,0.00016,25.55804]
[1779285659328,35.38,77189.39,1.0,0.62078,0.00016,25.49158]
[1779285659489,35.38,77189.39,1.0,0.62078,0.00016,25.49158]
[1779285660335,35.38,77190.19,1.0,0.62091,0.00016,25.48914]
[1779285661114,35.38,77190.19,1.0,0.62091,0.00016,25.48914]
[1779285661588,35.38,77192.28,1.0,0.62125,0.00016,25.48285]
[1779285662049,35.38,77192.28,1.0,0.62125,0.00016,25.48285]
[1779285662092,35.38,77192.28,1.0,0.62125,0.00016,25.48285]
[1779285662350,35.38,77197.17,1.0,0.62203,0.00016,25.46812]
[1779285662616,35.38,77197.17,1.0,0.62203,0.00016,25.46812]
[1779285662951,35.38,77197.17,1.0,0.62203,0.00016,25.46812]
[1779285664337,35.38,77201.13,1.0,0.62267,0.00016,25.45613]
[1779285665077,35.38,77201.73,1.0,0.62277,0.00016,25.45428]
[1779285665106,35.38,77201.73,1.0,0.62277,0.00016,25.45428]
[1779285665113,35.38,77201.73,1.0,0.62277,0.00016,25.45428]
[1779285665225,35.38,77201.73,1.0,0.62277,0.00016,25.45428]
[1779285665740,35.37,77198.37,1.0,0.62223,0.00016,25.4644]
[1779285666079,35.37,77198.37,1.0,0.62223,0.00016,25.4644]
[1779285666212,35.37,77198.37,1.0,0.62223,0.00016,25.4644]
[1779285666290,35.37,77198.37,1.0,0.62223,0.00016,25.4644]
[1779285666378,35.37,77198.37,1.0,0.62223,0.00016,25.46436]
[1779285666472,35.37,77198.37,1.0,0.62223,0.00016,25.46436]
[1779285667145,35.37,77198.37,1.0,0.62223,0.00016,25.46436]
[1779285667224,35.37,77198.37,1.0,0.62223,0.00016,25.46436]
[1779285667335,35.37,77198.37,1.0,0.62223,0.00016,25.46436]
[1779285668208,35.37,77196.29,1.0,0.6219,0.00016,25.47057]
[1779285668847,35.37,77193.39,1.0,0.62144,0.00016,25.47923]
[1779285671696,35.37,77193.52,1.0,0.62147,0.00016,25.47874]
[1779285671703,35.37,77193.52,1.0,0.62147,0.00016,25.47874]
[1779285672898,35.37,77193.97,1.0,0.62154,0.00016,25.47734]
[1779285673000,35.37,77185.61,1.0,0.6202,0.00016,25.50215]
[1779285677380,35.37,77184.28,1.0,0.62,0.00016,25.50596]
[1779285678149,35.37,77184.57,1.0,0.62005,0.00016,25.50503]
[1779285678228,35.36,77178.21,1.0,0.61903,0.00016,25.52372]
[1779285678462,35.36,77165.3,1.0,0.61695,0.00016,25.56124]
[1779285679549,35.36,77165.3,1.0,0.61695,0.00016,25.56124]
[1779285680320,35.36,77160.83,1.0,0.61623,0.00016,25.57404]
[1779285681007,35.36,77160.83,1.0,0.61623,0.00016,25.57404]
[1779285681225,35.36,77154.54,1.0,0.61521,0.00016,25.59192]
[1779285681415,35.36,77154.54,1.0,0.61521,0.00016,25.59192]
[1779285681749,35.36,77154.54,1.0,0.61521,0.00016,25.59192]
[1779285682138,35.36,77141.93,1.0,0.61318,0.00016,25.62728]
[1779285685079,35.36,77141.4,1.0,0.6131,0.00016,25.6287]
[1779285685606,35.36,77142.04,1.0,0.61321,0.00016,25.62682]
[1779285685608,35.36,77142.04,1.0,0.61321,0.00016,25.62682]
[1779285685645,35.36,77142.04,1.0,0.61321,0.00016,25.62682]
[1779285685663,35.36,77142.04,1.0,0.61321,0.00016,25.62682]
[1779285686143,35.36,77142.04,1.0,0.61321,0.00016,25.62682]
[1779285686578,35.36,77142.28,1.0,0.61325,0.00016,25.62611]
[1779285686628,35.36,77128.78,1.0,0.61106,0.00016,25.66329]
[1779285687526,35.36,77124.96,1.0,0.61044,0.00016,25.67368]
[1779285689724,35.36,77124.33,1.0,0.61034,0.00016,25.67539]
[1779285689738,35.36,77124.33,1.0,0.61034,0.00016,25.67539]
[1779285689916,35.36,77124.33,1.0,0.61034,0.00016,25.67539]
[1779285692236,35.36,77126.88,1.0,0.61076,0.00016,25.66845]
[1779285692847,35.36,77129.83,1.0,0.61125,0.00016,25.65689]
[1779285692852,35.36,77129.83,1.0,0.61125,0.00016,25.65689]
[1779285693635,35.36,77128.51,1.0,0.61103,0.00016,25.66049]
[1779285693840,35.36,77128.51,1.0,0.61103,0.00016,25.66049]
[1779285697480,35.36,77129.07,1.0,0.61113,0.00016,25.65888]
[1779285697958,35.36,77129.07,1.0,0.61113,0.00016,25.65888]
[1779285697960,35.36,77129.07,1.0,0.61113,0.00016,25.65888]
[1779285698224,35.36,77129.07,1.0,0.61113,0.00016,25.65888]
[1779285700307,35.36,77128.2,1.0,0.61099,0.00016,25.66124]
[1779285704967,35.36,77123.07,1.0,0.61015,0.00016,25.67522]
[1779285706190,35.36,77123.07,1.0,0.61015,0.00016,25.67522]
[1779285706977,35.36,77121.1,1.0,0.60983,0.00016,25.68054]
[1779285707162,35.36,77121.1,1.0,0.60983,0.00016,25.68054]
[1779285707815,35.36,77131.06,1.0,0.61145,0.00016,25.6535]
[1779285708989,35.36,77131.06,1.0,0.61145,0.00016,25.6535]
[1779285710200,35.36,77132.87,1.0,0.61174,0.00016,25.64857]
[1779285710258,35.36,77132.87,1.0,0.61174,0.00016,25.64857]
[1779285710306,35.36,77132.87,1.0,0.61174,0.00016,25.64857]
[1779285710652,35.36,77129.22,1.0,0.61115,0.00016,25.65857]
[1779285710923,35.36,77129.22,1.0,0.61115,0.00016,25.65857]
[1779285710965,35.36,77129.22,1.0,0.61115,0.00016,25.65857]
[1779285711017,35.36,77129.22,1.0,0.61115,0.00016,25.65857]
[1779285711261,35.36,77129.22,1.0,0.61115,0.00016,25.65857]
[1779285711754,35.36,77131.15,1.0,0.61146,0.00016,25.65331]
[1779285711780,35.36,77136.07,1.0,0.61226,0.00016,25.6398]
[1779285715026,35.36,77136.87,1.0,0.61238,0.00016,25.63761]
[1779285715055,35.36,77136.87,1.0,0.61238,0.00016,25.63761]
[1779285715565,35.36,77137.28,1.0,0.61245,0.00016,25.6365]
[1779285715728,35.36,77132.33,1.0,0.61165,0.00016,25.65013]
[1779285716735,35.36,77127.85,1.0,0.61092,0.00016,25.66237]
[1779285720318,35.36,77127.48,1.0,0.61086,0.00016,25.6634]
[1779285720336,35.36,77127.48,1.0,0.61086,0.00016,25.6634]
[1779285721770,35.36,77135.97,1.0,0.61223,0.00016,25.64019]
[1779285723506,35.36,77137.74,1.0,0.61252,0.00016,25.63532]
[1779285725208,35.36,77134.84,1.0,0.61205,0.00016,25.64333]
[1779285728986,35.36,77130.85,1.0,0.6114,0.00016,25.65432]
[1779285729001,35.36,77130.85,1.0,0.6114,0.00016,25.65432]
[1779285729374,35.36,77130.85,1.0,0.6114,0.00016,25.65432]
[1779285729484,35.36,77130.9,1.0,0.61141,0.00016,25.6542]
[1779285730031,35.36,77130.9,1.0,0.61141,0.00016,25.6542]
[1779285730357,35.36,77130.9,1.0,0.61141,0.00016,25.6542]
[1779285730372,35.36,77137.79,1.0,0.61252,0.00016,25.63527]
[1779285730652,35.36,77137.79,1.0,0.61252,0.00016,25.63527]
[1779285731022,35.36,77137.79,1.0,0.61252,0.00016,25.63527]
[1779285731081,35.36,77144.21,1.0,0.61356,0.00016,25.61745]
[1779285734951,35.36,77147.67,1.0,0.61412,0.00016,25.60784]
[1779285734967,35.36,77147.67,1.0,0.61412,0.00016,25.60784]
[1779285735055,35.37,77149.17,1.0,0.61436,0.00016,25.60369]
[1779285736875,35.37,77155.56,1.0,0.61539,0.00016,25.58568]
[1779285740368,35.37,77155.77,1.0,0.61541,0.00016,25.58517]
[1779285741002,35.37,77155.75,1.0,0.61541,0.00016,25.58524]
[1779285741084,35.37,77153.15,1.0,0.61499,0.00016,25.59264]
[1779285743924,35.37,77148.18,1.0,0.61419,0.00016,25.60667]
[1779285746032,35.37,77148.99,1.0,0.61432,0.00016,25.6044]
[1779285746056,35.37,77148.99,1.0,0.61432,0.00016,25.6044]
[1779285746158,35.37,77149.21,1.0,0.61435,0.00016,25.60379]
[1779285746499,35.37,77149.21,1.0,0.61435,0.00016,25.60379]
[1779285746540,35.37,77149.21,1.0,0.61435,0.00016,25.60379]
[1779285746945,35.37,77154.36,1.0,0.61518,0.00016,25.58925]
[1779285748437,35.37,77154.36,1.0,0.61518,0.00016,25.58925]
[1779285748959,35.37,77155.41,1.0,0.61535,0.00016,25.5863]
[1779285751622,35.37,77155.47,1.0,0.61536,0.00016,25.58615]
[1779285751980,35.37,77153.93,1.0,0.61512,0.00016,25.58705]
[1779285753994,35.37,77147.24,1.0,0.61404,0.00016,25.60593]
[1779285755865,35.37,77145.34,1.0,0.61373,0.00016,25.61134]
[1779285756064,35.37,77145.34,1.0,0.61373,0.00016,25.61134]
[1779285756106,35.37,77145.34,1.0,0.61373,0.00016,25.61134]
[1779285756611,35.37,77144.41,1.0,0.61358,0.00016,25.61397]
[1779285757015,35.37,77136.07,1.0,0.61223,0.00016,25.6371]
[1779285758591,35.37,77135.11,1.0,0.61207,0.00016,25.63982]
[1779285759029,35.37,77125.75,1.0,0.61055,0.00016,25.66538]
[1779285760036,35.38,77119.72,1.0,0.60957,0.00016,25.68169]
[1779285762050,35.38,77129.02,1.0,0.61108,0.00016,25.65654]
[1779285765629,35.38,77125.62,1.0,0.61053,0.00016,25.66584]
[1779285765643,35.38,77125.62,1.0,0.61053,0.00016,25.66584]
[1779285766225,35.38,77125.62,1.0,0.61053,0.00016,25.66584]
[1779285770165,35.38,77128.92,1.0,0.61106,0.00016,25.65689]
[1779285772033,35.38,77125.06,1.0,0.61043,0.00016,25.6674]
[1779285772186,35.38,77113.0,1.0,0.60848,0.00016,25.69975]
[1779285773127,35.38,77111.83,1.0,0.60829,0.00016,25.70284]
[1779285776745,35.38,77110.52,1.0,0.60808,0.00016,25.70627]
[1779285777155,35.38,77115.53,1.0,0.60889,0.00016,25.69294]
[1779285778525,35.38,77117.38,1.0,0.60919,0.00016,25.688]
[1779285780945,35.38,77113.21,1.0,0.60852,0.00016,25.6991]
[1779285786218,35.37,77118.4,1.0,0.60936,0.00016,25.68521]
[1779285791254,35.37,77120.11,1.0,0.60964,0.00016,25.6806]
[1779285796289,35.37,77120.48,1.0,0.6097,0.00016,25.6796]
[1779285801079,35.37,77116.32,1.0,0.60903,0.00016,25.69073]
[1779285801324,35.37,77109.15,1.0,0.60786,0.00016,25.70976]
[1779285806138,35.37,77107.78,1.0,0.60764,0.00016,25.7133]
[1779285806328,35.37,77107.78,1.0,0.60764,0.00016,25.7133]
[1779285806359,35.37,77100.9,1.0,0.60653,0.00016,25.7313]
[1779285806727,35.37,77100.9,1.0,0.60653,0.00016,25.7313]
[1779285806741,35.37,77100.9,1.0,0.60653,0.00016,25.7313]
[1779285806791,35.37,77100.9,1.0,0.60653,0.00016,25.7313]
[1779285806854,35.37,77100.9,1.0,0.60653,0.00016,25.7313]
[1779285807366,35.37,77104.96,1.0,0.60719,0.00016,25.72066]
[1779285807744,35.37,77104.96,1.0,0.60719,0.00016,25.72066]
[1779285807814,35.37,77104.96,1.0,0.60719,0.00016,25.72066]
[1779285813408,35.37,77102.14,1.0,0.60675,0.00016,25.72445]
[1779285814474,35.37,77102.14,1.0,0.60675,0.00016,25.72445]
[1779285814500,35.37,77102.57,1.0,0.60682,0.00016,25.7233]
[1779285816127,35.37,77099.91,1.0,0.60639,0.00016,25.73022]
[1779285816429,35.37,77100.86,1.0,0.60655,0.00016,25.72771]
[1779285819821,35.36,77099.52,1.0,0.60633,0.00016,25.73112]
[1779285819884,35.36,77099.52,1.0,0.60633,0.00016,25.73112]
[1779285820398,35.36,77099.52,1.0,0.60633,0.00016,25.73112]
[1779285820457,35.36,77098.65,1.0,0.60619,0.00016,25.73335]
[1779285820807,35.36,77098.65,1.0,0.60619,0.00016,25.73335]
[1779285821464,35.36,77101.16,1.0,0.6066,0.00016,25.72679]
[1779285822323,35.36,77101.16,1.0,0.6066,0.00016,25.72679]
[1779285823478,35.36,77115.94,1.0,0.60901,0.00016,25.68773]
[1779285826188,35.36,77117.08,1.0,0.60919,0.00016,25.68468]
[1779285826297,35.36,77117.08,1.0,0.60919,0.00016,25.68468]
[1779285826485,35.36,77117.08,1.0,0.60919,0.00016,25.68468]
[1779285827098,35.36,77120.41,1.0,0.60973,0.00016,25.67574]
[1779285827506,35.36,77127.57,1.0,0.61089,0.00016,25.65637]
[1779285827638,35.36,77127.57,1.0,0.61089,0.00016,25.65637]
[1779285827985,35.36,77127.57,1.0,0.61089,0.00016,25.65637]
[1779285828245,35.36,77127.57,1.0,0.61089,0.00016,25.65637]
[1779285828513,35.36,77120.13,1.0,0.60968,0.00016,25.67652]
[1779285829324,35.36,77120.13,1.0,0.60968,0.00016,25.67652]
[1779285829520,35.36,77115.08,1.0,0.60887,0.00016,25.69005]
[1779285834555,35.36,77113.11,1.0,0.60855,0.00016,25.69527]
[1779285837576,35.36,77106.53,1.0,0.60748,0.00016,25.71266]
[1779285840892,35.36,77104.96,1.0,0.60723,0.00016,25.71675]
[1779285841604,35.36,77115.33,1.0,0.60891,0.00016,25.68927]
[1779285843618,35.36,77120.38,1.0,0.60973,0.00016,25.67574]
[1779285848652,35.36,77119.67,1.0,0.60961,0.00016,25.67767]
[1779285850307,35.36,77119.67,1.0,0.60961,0.00016,25.67767]
[1779285850667,35.36,77111.18,1.0,0.60824,0.00016,25.70035]
[1779285851674,35.36,77103.41,1.0,0.60697,0.00016,25.72081]
[1779285853688,35.36,77109.45,1.0,0.60796,0.00016,25.70489]
[1779285856867,35.36,77110.4,1.0,0.60811,0.00016,25.70236]
[1779285857969,35.36,77117.7,1.0,0.6093,0.00016,25.6829]
[1779285858678,35.36,77117.7,1.0,0.6093,0.00016,25.6829]
[1779285860028,35.36,77120.12,1.0,0.60969,0.00016,25.67641]
[1779285860127,35.36,77115.65,1.0,0.60896,0.00016,25.6884]
[1779285865772,35.36,77120.44,1.0,0.60974,0.00016,25.67558]
[1779285870440,35.36,77123.63,1.0,0.61026,0.00016,25.66698]
[1779285871270,35.36,77124.08,1.0,0.61033,0.00016,25.66576]
[1779285871586,35.36,77125.61,1.0,0.61059,0.00016,25.65815]
[1779285872223,35.36,77125.61,1.0,0.61059,0.00016,25.65815]
[1779285872303,35.36,77132.59,1.0,0.61172,0.00016,25.63913]
[1779285874059,35.36,77132.94,1.0,0.61178,0.00016,25.63817]
[1779285874145,35.36,77132.94,1.0,0.61178,0.00016,25.63817]
[1779285875842,35.36,77126.77,1.0,0.61078,0.00016,25.65506]
[1779285879871,35.36,77119.46,1.0,0.60959,0.00016,25.67489]
[1779285884734,35.36,77121.02,1.0,0.60984,0.00016,25.67071]
[1779285885941,35.36,77117.61,1.0,0.60928,0.00016,25.67988]
[1779285891955,35.36,77115.23,1.0,0.6089,0.00016,25.68622]
[1779285894270,35.36,77117.42,1.0,0.60926,0.00016,25.68036]
[1779285894730,35.36,77117.51,1.0,0.60927,0.00016,25.68011]
[1779285896249,35.36,77118.28,1.0,0.6094,0.00016,25.67804]
[1779285896255,35.36,77118.28,1.0,0.6094,0.00016,25.67804]
[1779285896349,35.36,77118.28,1.0,0.6094,0.00016,25.67804]
[1779285896994,35.36,77127.49,1.0,0.61089,0.00016,25.65315]
[1779285899210,35.36,77131.77,1.0,0.61159,0.00016,25.6414]
[1779285904489,35.36,77129.44,1.0,0.61121,0.00016,25.64773]
[1779285904644,35.36,77129.44,1.0,0.61121,0.00016,25.64773]
[1779285904936,35.36,77129.18,1.0,0.61117,0.00016,25.64841]
[1779285907035,35.36,77132.88,1.0,0.61177,0.00016,25.63827]
[1779285909664,35.36,77133.24,1.0,0.61183,0.00016,25.63725]
[1779285911596,35.36,77131.04,1.0,0.61147,0.00016,25.64327]
[1779285913084,35.36,77124.7,1.0,0.61045,0.00016,25.66052]
[1779285913113,35.36,77119.75,1.0,0.60965,0.00016,25.67386]
[1779285915107,35.36,77117.5,1.0,0.60928,0.00016,25.67991]
[1779285919389,35.36,77115.22,1.0,0.60891,0.00016,25.68599]
[1779285925034,35.36,77116.23,1.0,0.60908,0.00016,25.68321]
[1779285932673,35.36,77114.39,1.0,0.6088,0.00016,25.68457]
[1779285932905,35.36,77115.4,1.0,0.60896,0.00016,25.68186]
[1779285933469,35.35,77122.96,1.0,0.61019,0.00016,25.66154]
[1779285934533,35.35,77122.96,1.0,0.61019,0.00016,25.66154]
[1779285938273,35.35,77125.35,1.0,0.61058,0.00016,25.65494]
[1779285938417,35.35,77125.35,1.0,0.61058,0.00016,25.65494]
[1779285939302,35.35,77115.73,1.0,0.60902,0.00016,25.68083]
[1779285940361,35.35,77115.73,1.0,0.60902,0.00016,25.68083]
[1779285940557,35.35,77115.73,1.0,0.60902,0.00016,25.68083]
[1779285940641,35.35,77107.8,1.0,0.60774,0.00016,25.70189]
[1779285941167,35.35,77107.8,1.0,0.60774,0.00016,25.70189]
[1779285941317,35.35,77092.89,1.0,0.60531,0.00016,25.74074]
[1779285941703,35.35,77092.89,1.0,0.60531,0.00016,25.74074]
[1779285942324,35.35,77091.2,1.0,0.60504,0.00016,25.74504]
[1779285947359,35.35,77092.31,1.0,0.60523,0.00016,25.74197]
[1779285952394,35.34,77088.09,1.0,0.60455,0.00016,25.7526]
[1779285954164,35.34,77086.48,1.0,0.60429,0.00016,25.75667]
[1779285954233,35.34,77086.48,1.0,0.60429,0.00016,25.75667]
[1779285954322,35.34,77086.48,1.0,0.60429,0.00016,25.75667]
[1779285955415,35.34,77077.18,1.0,0.60278,0.00016,25.78009]
[1779285956705,35.34,77077.18,1.0,0.60278,0.00016,25.78009]
[1779285956947,35.34,77075.48,1.0,0.60251,0.00016,25.7843]
[1779285956957,35.34,77075.48,1.0,0.60251,0.00016,25.7843]
[1779285957266,35.34,77075.48,1.0,0.60251,0.00016,25.7843]
[1779285957429,35.34,77058.01,1.0,0.59965,0.00016,25.82734]
[1779285958018,35.34,77058.01,1.0,0.59965,0.00016,25.82734]
[1779285958533,35.34,77058.01,1.0,0.59965,0.00016,25.82734]
[1779285958628,35.34,77051.86,1.0,0.59865,0.00016,25.84217]
[1779285959444,35.34,77056.76,1.0,0.59945,0.00016,25.83037]
[1779285960296,35.34,77056.76,1.0,0.59945,0.00016,25.83037]
[1779285960451,35.34,77056.76,1.0,0.59945,0.00016,25.83037]
[1779285960780,35.34,77058.22,1.0,0.59969,0.00016,25.82681]
[1779285960804,35.34,77058.22,1.0,0.59969,0.00016,25.82681]
[1779285961295,35.34,77058.22,1.0,0.59969,0.00016,25.82681]
[1779285961636,35.34,77063.36,1.0,0.60053,0.00016,25.81427]
[1779285962195,35.34,77063.36,1.0,0.60053,0.00016,25.81427]
[1779285962736,35.34,77063.36,1.0,0.60053,0.00016,25.81427]
[1779285962817,35.34,77063.41,1.0,0.60054,0.00016,25.81414]
[1779285963726,35.34,77063.41,1.0,0.60054,0.00016,25.81414]
[1779285964037,35.34,77059.7,1.0,0.59993,0.00016,25.82319]
[1779285964070,35.34,77059.7,1.0,0.59993,0.00016,25.82319]
[1779285964688,35.34,77042.17,1.0,0.59706,0.00016,25.86521]
[1779285965486,35.34,77041.44,1.0,0.59694,0.00016,25.86693]
[1779285969098,35.34,77041.98,1.0,0.59703,0.00016,25.86565]
[1779285972535,35.34,77051.28,1.0,0.59855,0.00016,25.84352]
[1779285973422,35.34,77051.28,1.0,0.59855,0.00016,25.84352]
[1779285973727,35.34,77051.28,1.0,0.59855,0.00016,25.84352]
[1779285973806,35.34,77055.51,1.0,0.59925,0.00016,25.83332]
[1779285973965,35.34,77055.51,1.0,0.59925,0.00016,25.83332]
[1779285974051,35.34,77055.51,1.0,0.59925,0.00016,25.83332]
[1779285974323,35.34,77055.51,1.0,0.59925,0.00016,25.83332]
[1779285974550,35.33,77074.61,1.0,0.60238,0.00016,25.78632]
[1779285975556,35.33,77078.0,1.0,0.60293,0.00016,25.77777]
[1779285976934,35.33,77078.68,1.0,0.60305,0.00016,25.776]
[1779285982187,35.33,77082.15,1.0,0.60363,0.00016,25.76702]
[1779285983756,35.33,77085.72,1.0,0.60421,0.00016,25.7579]
[1779285983780,35.32,77083.79,1.0,0.6039,0.00016,25.76278]
[1779285984032,35.32,77083.79,1.0,0.6039,0.00016,25.76278]
[1779285984195,35.32,77083.79,1.0,0.6039,0.00016,25.76278]
[1779285986993,35.32,77080.01,1.0,0.60329,0.00016,25.77222]
[1779285987138,35.32,77080.01,1.0,0.60329,0.00016,25.77222]
[1779285987393,35.32,77080.01,1.0,0.60329,0.00016,25.77222]
[1779285987640,35.32,77075.02,1.0,0.60248,0.00016,25.78471]
[1779285988056,35.32,77075.02,1.0,0.60248,0.00016,25.78471]
[1779285988423,35.32,77075.02,1.0,0.60248,0.00016,25.78471]
[1779285988450,35.32,77075.02,1.0,0.60248,0.00016,25.78471]
[1779285988460,35.32,77075.02,1.0,0.60248,0.00016,25.78471]
[1779285991185,35.32,77075.97,1.0,0.60264,0.00016,25.78219]
[1779285991627,35.32,77075.97,1.0,0.60264,0.00016,25.78219]
[1779285991637,35.32,77075.97,1.0,0.60264,0.00016,25.78219]
[1779285991742,35.32,77075.97,1.0,0.60264,0.00016,25.78219]
[1779285992489,35.32,77074.85,1.0,0.60247,0.00016,25.78149]
[1779285992677,35.31,77068.98,1.0,0.60151,0.00016,25.79606]
[1779285993367,35.31,77068.98,1.0,0.60151,0.00016,25.79606]
[1779285993684,35.31,77077.64,1.0,0.60293,0.00016,25.77438]
[1779285995021,35.31,77080.3,1.0,0.60337,0.00016,25.76763]
[1779285995698,35.31,77084.67,1.0,0.60408,0.00016,25.75651]
[1779285998180,35.31,77084.97,1.0,0.60414,0.00016,25.75568]
[1779285998230,35.31,77084.97,1.0,0.60414,0.00016,25.75568]
[1779285998362,35.31,77084.97,1.0,0.60414,0.00016,25.75568]
[1779285998719,35.31,77078.45,1.0,0.60308,0.00016,25.77216]
[1779285999003,35.31,77078.45,1.0,0.60308,0.00016,25.77216]
[1779286000508,35.31,77075.51,1.0,0.6026,0.00016,25.7795]
[1779286000763,35.31,77075.51,1.0,0.6026,0.00016,25.7795]
[1779286001875,35.31,77078.0,1.0,0.60301,0.00016,25.77316]
[1779286001897,35.31,77078.0,1.0,0.60301,0.00016,25.77316]
[1779286001906,35.31,77078.0,1.0,0.60301,0.00016,25.77316]
[1779286002917,35.31,77075.21,1.0,0.60256,0.00016,25.78013]
[1779286004948,35.3,77076.49,1.0,0.60277,0.00016,25.77683]
[1779286005209,35.3,77076.49,1.0,0.60277,0.00016,25.77683]
[1779286008741,35.3,77081.91,1.0,0.60366,0.00016,25.76308]
[1779286009077,35.3,77082.94,1.0,0.60383,0.00016,25.7604]
[1779286011120,35.3,77079.22,1.0,0.60323,0.00016,25.76978]
[1779286011212,35.3,77083.83,1.0,0.60398,0.00016,25.75807]
[1779286011810,35.3,77094.29,1.0,0.60569,0.00016,25.73119]
[1779286014073,35.3,77096.0,1.0,0.60597,0.00016,25.72674]
[1779286014112,35.3,77095.75,1.0,0.60593,0.00016,25.72738]
[1779286016845,35.3,77100.29,1.0,0.60667,0.00016,25.71551]
[1779286021881,35.3,77103.75,1.0,0.60724,0.00016,25.70641]
[1779286025890,35.3,77101.09,1.0,0.6068,0.00016,25.71339]
[1779286026407,35.3,77101.09,1.0,0.6068,0.00016,25.71339]
[1779286026408,35.3,77101.09,1.0,0.6068,0.00016,25.71339]
[1779286026516,35.3,77105.4,1.0,0.60751,0.00016,25.70206]
[1779286026903,35.3,77105.4,1.0,0.60751,0.00016,25.70206]
[1779286027146,35.3,77105.4,1.0,0.60751,0.00016,25.70206]
[1779286027507,35.3,77105.4,1.0,0.60751,0.00016,25.70206]
[1779286027586,35.3,77095.83,1.0,0.60595,0.00016,25.72709]
[1779286027923,35.3,77088.41,1.0,0.60474,0.00016,25.74623]
[1779286029997,35.3,77089.49,1.0,0.60491,0.00016,25.74344]
[1779286030031,35.3,77089.49,1.0,0.60491,0.00016,25.74344]
[1779286031081,35.29,77080.25,1.0,0.60341,0.00016,25.76694]
[1779286034579,35.29,77077.21,1.0,0.60292,0.00016,25.77453]
[1779286035102,35.29,77077.32,1.0,0.60294,0.00016,25.77418]
[1779286035141,35.29,77084.22,1.0,0.60407,0.00016,25.75671]
[1779286037221,35.29,77082.73,1.0,0.60382,0.00016,25.76046]
[1779286038494,35.29,77085.01,1.0,0.6042,0.00016,25.75463]
[1779286040782,35.29,77078.7,1.0,0.60317,0.00016,25.77053]
[1779286040984,35.29,77076.81,1.0,0.60286,0.00016,25.77529]
[1779286042036,35.28,77083.33,1.0,0.60393,0.00016,25.75871]
[1779286043281,35.28,77083.33,1.0,0.60393,0.00016,25.75871]
[1779286043281,35.28,77083.33,1.0,0.60393,0.00016,25.75871]
[1779286043346,35.28,77085.52,1.0,0.60429,0.00016,25.7531]
[1779286044623,35.28,77085.52,1.0,0.60429,0.00016,25.7531]
[1779286044699,35.28,77095.08,1.0,0.60586,0.00016,25.72844]
[1779286045414,35.28,77095.08,1.0,0.60586,0.00016,25.72844]
[1779286045478,35.28,77095.08,1.0,0.60586,0.00016,25.72844]
[1779286045515,35.28,77098.99,1.0,0.6065,0.00016,25.71824]
[1779286046309,35.28,77098.99,1.0,0.6065,0.00016,25.71824]
[1779286048086,35.28,77103.89,1.0,0.6073,0.00016,25.70537]
[1779286053177,35.28,77102.4,1.0,0.60707,0.00016,25.7058]
[1779286053191,35.28,77102.83,1.0,0.60714,0.00016,25.70466]
[1779286053925,35.28,77102.83,1.0,0.60714,0.00016,25.70466]
[1779286054128,35.28,77095.26,1.0,0.6059,0.00016,25.72442]
[1779286058390,35.28,77091.77,1.0,0.60534,0.00016,25.7334]
[1779286059577,35.28,77083.48,1.0,0.60399,0.00016,25.75456]
[1779286061177,35.28,77078.97,1.0,0.60325,0.00016,25.76596]
[1779286065507,35.27,77081.38,1.0,0.60365,0.00016,25.75973]
[1779286065574,35.27,77081.38,1.0,0.60365,0.00016,25.75973]
[1779286065608,35.27,77081.28,1.0,0.60364,0.00016,25.75991]
[1779286065867,35.27,77081.28,1.0,0.60364,0.00016,25.75991]
[1779286066212,35.27,77089.12,1.0,0.60492,0.00016,25.73988]
[1779286067218,35.27,77094.76,1.0,0.60585,0.00016,25.72527]
[1779286069233,35.27,77097.17,1.0,0.60624,0.00016,25.71895]
[1779286070504,35.27,77097.17,1.0,0.60624,0.00016,25.71895]
[1779286070605,35.27,77097.15,1.0,0.60624,0.00016,25.71899]
[1779286073323,35.27,77097.82,1.0,0.60635,0.00016,25.71721]
[1779286073425,35.27,77097.32,1.0,0.60627,0.00016,25.71848]
[1779286075480,35.27,77097.66,1.0,0.60633,0.00016,25.71759]
[1779286075508,35.27,77097.77,1.0,0.60635,0.00016,25.71728]
[1779286079304,35.27,77102.09,1.0,0.60705,0.00016,25.70593]
[1779286081326,35.27,77107.39,1.0,0.60792,0.00016,25.69192]
[1779286082363,35.27,77107.39,1.0,0.60792,0.00016,25.69192]
[1779286083340,35.27,77115.34,1.0,0.60921,0.00016,25.67071]
[1779286089744,35.27,77117.01,1.0,0.60948,0.00016,25.66628]
[1779286093227,35.27,77113.77,1.0,0.60895,0.00016,25.67507]
[1779286098058,35.27,77116.97,1.0,0.60947,0.00016,25.66655]
[1779286099517,35.27,77120.02,1.0,0.60996,0.00016,25.65834]
[1779286100459,35.27,77128.18,1.0,0.61129,0.00016,25.63613]
[1779286104433,35.27,77132.38,1.0,0.61197,0.00016,25.62458]
[1779286107494,35.27,77132.46,1.0,0.61198,0.00016,25.62435]
[1779286111692,35.27,77133.48,1.0,0.61215,0.00016,25.62153]
[1779286113628,35.27,77133.67,1.0,0.61219,0.00016,25.61753]
[1779286114862,35.27,77136.06,1.0,0.61258,0.00016,25.61091]
[1779286114558,35.27,77142.98,1.0,0.6137,0.00016,25.59162]
[1779286115660,35.27,77142.98,1.0,0.6137,0.00016,25.59162]
[1779286115771,35.27,77142.98,1.0,0.6137,0.00016,25.59162]
[1779286119025,35.27,77150.84,1.0,0.61498,0.00016,25.56941]
[1779286120507,35.27,77152.74,1.0,0.61529,0.00016,25.564]
[1779286120597,35.27,77152.74,1.0,0.61529,0.00016,25.564]
[1779286120602,35.27,77152.98,1.0,0.61533,0.00016,25.56331]
[1779286121609,35.27,77157.54,1.0,0.61607,0.00016,25.55029]
[1779286123949,35.27,77159.11,1.0,0.61633,0.00016,25.54562]
[1779286124630,35.27,77159.59,1.0,0.61641,0.00016,25.54416]
[1779286129391,35.26,77160.98,1.0,0.61665,0.00016,25.53984]
[1779286129471,35.26,77160.98,1.0,0.61665,0.00016,25.53984]
[1779286129728,35.26,77160.98,1.0,0.61665,0.00016,25.53984]
[1779286130328,35.26,77158.46,1.0,0.61625,0.00016,25.54701]
[1779286130378,35.26,77158.46,1.0,0.61625,0.00016,25.54701]
[1779286130672,35.26,77150.13,1.0,0.6149,0.00016,25.57078]
[1779286132496,35.26,77146.42,1.0,0.6143,0.00016,25.58126]
[1779286132686,35.26,77142.05,1.0,0.61359,0.00016,25.59353]
[1779286133693,35.26,77136.15,1.0,0.61263,0.00016,25.60995]
[1779286136521,35.26,77136.39,1.0,0.61268,0.00016,25.60922]
[1779286136720,35.26,77136.39,1.0,0.61268,0.00016,25.60922]
[1779286139820,35.26,77136.23,1.0,0.61265,0.00016,25.60964]
[1779286140341,35.26,77136.88,1.0,0.61275,0.00016,25.60788]
[1779286140689,35.26,77136.88,1.0,0.61275,0.00016,25.60788]
[1779286140919,35.26,77136.88,1.0,0.61275,0.00016,25.60788]
[1779286141146,35.26,77138.31,1.0,0.61299,0.00016,25.6039]
[1779286146787,35.26,77145.2,1.0,0.61411,0.00016,25.58454]
[1779286146973,35.26,77145.2,1.0,0.61411,0.00016,25.58454]
[1779286147794,35.26,77139.12,1.0,0.61312,0.00016,25.60157]
[1779286148588,35.26,77139.12,1.0,0.61312,0.00016,25.60157]
[1779286148770,35.26,77139.12,1.0,0.61312,0.00016,25.60157]
[1779286148807,35.26,77139.12,1.0,0.61312,0.00016,25.60157]
[1779286149808,35.26,77149.89,1.0,0.61487,0.00016,25.57124]
[1779286151150,35.25,77150.3,1.0,0.61494,0.00016,25.57006]
[1779286151822,35.25,77156.6,1.0,0.61596,0.00016,25.55209]
[1779286155890,35.25,77154.79,1.0,0.61567,0.00016,25.55726]
[1779286163906,35.25,77147.77,1.0,0.61453,0.00016,25.57716]
[1779286168270,35.25,77148.07,1.0,0.61458,0.00016,25.5763]
[1779286169844,35.25,77145.04,1.0,0.61409,0.00016,25.58485]
[1779286170181,35.25,77144.44,1.0,0.61399,0.00016,25.58652]
[1779286171040,35.25,77142.34,1.0,0.61365,0.00016,25.59241]
[1779286173242,35.25,77139.87,1.0,0.61326,0.00016,25.59586]
[1779286173650,35.25,77139.87,1.0,0.61326,0.00016,25.59586]
[1779286173979,35.25,77134.31,1.0,0.61236,0.00016,25.61133]
[1779286175314,35.25,77134.31,1.0,0.61236,0.00016,25.61133]
[1779286176286,35.25,77130.99,1.0,0.61182,0.00016,25.6205]
[1779286177354,35.25,77134.24,1.0,0.61235,0.00016,25.61151]
[1779286178064,35.25,77134.8,1.0,0.61244,0.00016,25.60996]
[1779286179318,35.25,77136.83,1.0,0.61277,0.00016,25.60432]
[1779286179598,35.25,77136.83,1.0,0.61277,0.00016,25.60432]
[1779286181969,35.25,77133.06,1.0,0.61215,0.00016,25.61482]
[1779286181025,35.25,77127.39,1.0,0.61123,0.00016,25.63042]
[1779286182304,35.25,77127.39,1.0,0.61123,0.00016,25.63042]
[1779286182910,35.25,77127.39,1.0,0.61123,0.00016,25.63042]
[1779286182337,35.25,77119.21,1.0,0.6099,0.00016,25.65272]
[1779286183127,35.25,77119.21,1.0,0.6099,0.00016,25.65272]
[1779286183704,35.25,77119.21,1.0,0.6099,0.00016,25.65272]
[1779286183784,35.25,77119.21,1.0,0.6099,0.00016,25.65272]
[1779286183869,35.25,77119.21,1.0,0.6099,0.00016,25.65272]
[1779286183910,35.25,77119.21,1.0,0.6099,0.00016,25.65272]
[1779286183943,35.25,77119.21,1.0,0.6099,0.00016,25.65272]
[1779286183970,35.25,77101.72,1.0,0.60705,0.00016,25.69937]
[1779286184184,35.25,77101.72,1.0,0.60705,0.00016,25.69937]
[1779286184416,35.25,77101.72,1.0,0.60705,0.00016,25.69937]
[1779286184628,35.25,77101.72,1.0,0.60705,0.00016,25.69937]
[1779286184759,35.25,77101.72,1.0,0.60705,0.00016,25.69937]
[1779286184983,35.25,77101.72,1.0,0.60705,0.00016,25.69937]
[1779286184833,35.25,77096.1,1.0,0.60613,0.00016,25.71406]
[1779286185276,35.25,77096.1,1.0,0.60613,0.00016,25.71406]
[1779286186198,35.25,77092.73,1.0,0.60558,0.00016,25.72281]
[1779286186753,35.25,77092.73,1.0,0.60558,0.00016,25.72281]
[1779286186974,35.25,77087.81,1.0,0.60478,0.00016,25.73545]
[1779286187107,35.25,77087.81,1.0,0.60478,0.00016,25.73545]
[1779286187452,35.25,77087.81,1.0,0.60478,0.00016,25.73545]
[1779286187474,35.25,77081.15,1.0,0.60369,0.00016,25.75247]
[1779286188653,35.25,77081.15,1.0,0.60369,0.00016,25.75247]
[1779286190945,35.25,77089.37,1.0,0.60504,0.00016,25.73131]
[1779286193122,35.25,77093.91,1.0,0.60579,0.00016,25.71952]
[1779286194521,35.25,77093.91,1.0,0.60579,0.00016,25.71952]
[1779286194606,35.25,77089.19,1.0,0.60502,0.00016,25.73169]
[1779286196223,35.25,77087.29,1.0,0.60471,0.00016,25.73657]
[1779286196572,35.25,77087.29,1.0,0.60471,0.00016,25.73657]
[1779286196991,35.25,77087.29,1.0,0.60471,0.00016,25.73657]
[1779286197341,35.25,77086.2,1.0,0.60453,0.00016,25.73931]
[1779286197443,35.25,77080.65,1.0,0.60363,0.00016,25.75347]
[1779286200741,35.25,77080.58,1.0,0.60362,0.00016,25.75358]
[1779286200783,35.25,77080.58,1.0,0.60362,0.00016,25.75358]
[1779286201813,35.24,77081.49,1.0,0.60377,0.00016,25.7512]
[1779286201996,35.24,77065.3,1.0,0.60112,0.00016,25.79174]
[1779286202178,35.24,77065.3,1.0,0.60112,0.00016,25.79174]
[1779286202515,35.24,77065.3,1.0,0.60112,0.00016,25.79174]
[1779286202951,35.24,77060.54,1.0,0.60035,0.00016,25.8034]
[1779286203023,35.24,77060.54,1.0,0.60035,0.00016,25.8034]
[1779286205206,35.24,77052.77,1.0,0.59907,0.00016,25.82227]
[1779286210242,35.24,77056.19,1.0,0.59964,0.00016,25.81394]
[1779286212561,35.24,77056.67,1.0,0.59972,0.00016,25.81277]
[1779286213131,35.24,77057.79,1.0,0.5999,0.00016,25.81004]
[1779286213730,35.24,77057.79,1.0,0.5999,0.00016,25.81004]
[1779286213859,35.24,77057.79,1.0,0.5999,0.00016,25.81004]
[1779286215425,35.24,77065.1,1.0,0.6011,0.00016,25.79209]
[1779286216826,35.24,77065.81,1.0,0.60121,0.00016,25.79034]
[1779286216909,35.24,77065.81,1.0,0.60121,0.00016,25.79034]
[1779286217344,35.24,77065.97,1.0,0.60124,0.00016,25.78997]
[1779286217883,35.24,77065.97,1.0,0.60124,0.00016,25.78997]
[1779286218584,35.24,77067.44,1.0,0.60148,0.00016,25.78628]
[1779286218681,35.24,77073.34,1.0,0.60245,0.00016,25.77151]
[1779286221244,35.24,77073.83,1.0,0.60253,0.00016,25.77024]
[1779286221320,35.24,77073.83,1.0,0.60253,0.00016,25.77024]
[1779286221583,35.24,77073.83,1.0,0.60253,0.00016,25.77024]
[1779286222705,35.24,77076.83,1.0,0.60303,0.00016,25.76261]
[1779286222723,35.24,77076.83,1.0,0.60303,0.00016,25.76261]
[1779286223452,35.23,77080.12,1.0,0.60357,0.00016,25.75425]
[1779286223559,35.23,77080.12,1.0,0.60357,0.00016,25.75425]
[1779286224358,35.23,77078.37,1.0,0.60329,0.00016,25.75865]
[1779286226995,35.23,77075.27,1.0,0.60278,0.00016,25.76644]
[1779286227146,35.23,77078.37,1.0,0.60329,0.00016,25.75858]
[1779286229306,35.23,77072.6,1.0,0.60235,0.00016,25.77304]
[1779286229748,35.23,77072.6,1.0,0.60235,0.00016,25.77304]
[1779286232889,35.23,77075.11,1.0,0.60278,0.00016,25.76316]
[1779286232983,35.23,77075.11,1.0,0.60278,0.00016,25.76316]
[1779286233023,35.23,77075.11,1.0,0.60278,0.00016,25.76316]
[1779286235037,35.23,77073.77,1.0,0.60256,0.00016,25.76645]
[1779286237229,35.22,77073.55,1.0,0.60253,0.00016,25.76689]
[1779286237236,35.22,77073.55,1.0,0.60253,0.00016,25.76689]
[1779286240436,35.22,77073.76,1.0,0.60258,0.00016,25.76624]
[1779286240489,35.22,77073.76,1.0,0.60258,0.00016,25.76624]
[1779286241836,35.22,77073.06,1.0,0.60247,0.00016,25.76792]
[1779286242490,35.22,77070.32,1.0,0.60202,0.00016,25.77474]
[1779286243480,35.22,77069.64,1.0,0.60191,0.00016,25.77644]
[1779286249142,35.21,77066.91,1.0,0.60148,0.00016,25.78295]
[1779286250030,35.21,77066.91,1.0,0.60148,0.00016,25.78295]
[1779286250076,35.21,77066.68,1.0,0.60144,0.00016,25.78347]
[1779286253970,35.21,77065.08,1.0,0.60119,0.00016,25.78724]
[1779286255014,35.2,77065.01,1.0,0.60118,0.00016,25.78737]
[1779286256404,35.2,77068.14,1.0,0.6017,0.00016,25.77954]
[1779286257122,35.2,77068.4,1.0,0.60174,0.00016,25.77885]
[1779286257558,35.2,77068.4,1.0,0.60174,0.00016,25.77885]
[1779286257636,35.2,77062.97,1.0,0.60085,0.00016,25.79227]
[1779286258713,35.2,77062.97,1.0,0.60085,0.00016,25.79227]
[1779286258762,35.2,77062.97,1.0,0.60085,0.00016,25.79227]
[1779286258912,35.2,77050.82,1.0,0.59886,0.00016,25.8219]
[1779286259400,35.2,77050.82,1.0,0.59886,0.00016,25.8219]
[1779286259423,35.2,77050.82,1.0,0.59886,0.00016,25.8219]
[1779286259459,35.2,77050.82,1.0,0.59886,0.00016,25.8219]
[1779286259802,35.2,77050.82,1.0,0.59886,0.00016,25.8219]
[1779286259843,35.2,77030.76,1.0,0.59556,0.00016,25.86946]
[1779286260782,35.2,77030.76,1.0,0.59556,0.00016,25.86946]
[1779286260853,35.2,77021.99,1.0,0.59411,0.00017,25.8897]
[1779286261249,35.2,77021.99,1.0,0.59411,0.00017,25.8897]
[1779286261329,35.2,77021.99,1.0,0.59411,0.00017,25.8897]
[1779286261361,35.2,77021.99,1.0,0.59411,0.00017,25.8897]
[1779286261750,35.2,77021.99,1.0,0.59411,0.00017,25.8897]
[1779286261904,35.2,77021.99,1.0,0.59411,0.00017,25.8897]
[1779286261919,35.2,77017.12,1.0,0.5933,0.00017,25.90081]
[1779286262568,35.2,77017.12,1.0,0.5933,0.00017,25.90081]
[1779286262693,35.2,77017.12,1.0,0.5933,0.00017,25.90081]
[1779286262763,35.2,77017.12,1.0,0.5933,0.00017,25.90081]
[1779286262792,35.2,77017.12,1.0,0.5933,0.00017,25.90081]
[1779286262817,35.2,77017.12,1.0,0.5933,0.00017,25.90081]
[1779286263403,35.2,77010.39,1.0,0.59219,0.00017,25.91597]
[1779286263544,35.2,77010.39,1.0,0.59219,0.00017,25.91597]
[1779286263613,35.2,77010.39,1.0,0.59219,0.00017,25.91597]
[1779286263632,35.2,77013.14,1.0,0.59265,0.00017,25.90981]
[1779286264333,35.2,77013.14,1.0,0.59265,0.00017,25.90981]
[1779286264897,35.2,77013.14,1.0,0.59265,0.00017,25.90981]
[1779286265017,35.2,76995.39,1.0,0.58971,0.00017,25.94901]
[1779286265168,35.2,76995.39,1.0,0.58971,0.00017,25.94901]
[1779286265200,35.2,76995.39,1.0,0.58971,0.00017,25.94901]
[1779286265432,35.2,76995.39,1.0,0.58971,0.00017,25.94901]
[1779286265662,35.2,76995.39,1.0,0.58971,0.00017,25.94901]
[1779286265906,35.2,76995.39,1.0,0.58971,0.00017,25.94901]
[1779286266096,35.2,77010.09,1.0,0.59214,0.00017,25.91668]
[1779286266669,35.2,77010.09,1.0,0.59214,0.00017,25.91668]
[1779286266799,35.2,77010.09,1.0,0.59214,0.00017,25.91668]
[1779286266939,35.2,77008.45,1.0,0.59187,0.00017,25.92034]
[1779286267815,35.2,77008.45,1.0,0.59187,0.00017,25.92034]
[1779286269018,35.2,77008.86,1.0,0.59194,0.00017,25.91942]
[1779286269051,35.2,77008.86,1.0,0.59194,0.00017,25.91942]
[1779286269665,35.2,77009.81,1.0,0.59209,0.00017,25.91733]
[1779286270243,35.2,77012.54,1.0,0.59254,0.00017,25.91122]
[1779286271513,35.2,77013.25,1.0,0.59266,0.00017,25.90964]
[1779286271582,35.2,77013.25,1.0,0.59266,0.00017,25.90964]
[1779286272226,35.2,77014.56,1.0,0.59287,0.00017,25.90671]
[1779286272283,35.2,77014.56,1.0,0.59287,0.00017,25.90671]
[1779286272359,35.2,77014.56,1.0,0.59287,0.00017,25.90671]
[1779286272708,35.2,77005.9,1.0,0.59144,0.00017,25.92608]
[1779286274078,35.2,77005.9,1.0,0.59144,0.00017,25.92608]
[1779286273715,35.2,76999.98,1.0,0.59046,0.00017,25.93912]
[1779286274178,35.2,76999.98,1.0,0.59046,0.00017,25.93912]
[1779286274899,35.2,76999.98,1.0,0.59046,0.00017,25.93912]
[1779286274908,35.2,76999.98,1.0,0.59046,0.00017,25.93912]
[1779286274970,35.2,76999.98,1.0,0.59046,0.00017,25.93912]
[1779286274983,35.2,77004.24,1.0,0.59117,0.00017,25.92974]
[1779286275404,35.2,77004.24,1.0,0.59117,0.00017,25.92974]
[1779286275729,35.2,76993.41,1.0,0.58938,0.00017,25.95339]
[1779286277113,35.2,76993.41,1.0,0.58938,0.00017,25.95339]
[1779286277147,35.2,76992.33,1.0,0.5892,0.00017,25.95571]
[1779286278091,35.2,76992.33,1.0,0.5892,0.00017,25.95571]
[1779286280528,35.2,76998.54,1.0,0.59023,0.00017,25.9422]
[1779286286988,35.2,76997.9,1.0,0.59013,0.00017,25.94354]
[1779286287506,35.2,76999.17,1.0,0.59034,0.00017,25.94074]
[1779286287811,35.2,76999.17,1.0,0.59034,0.00017,25.94074]
[1779286288351,35.2,77003.13,1.0,0.59099,0.00017,25.93206]
[1779286289228,35.2,77000.21,1.0,0.59051,0.00017,25.93846]
[1779286289267,35.2,77000.21,1.0,0.59051,0.00017,25.93846]
[1779286290070,35.2,77002.43,1.0,0.59088,0.00017,25.93357]
[1779286293681,35.2,77005.19,1.0,0.59135,0.00017,25.92404]
[1779286294018,35.2,76999.31,1.0,0.59037,0.00017,25.93697]
[1779286294430,35.2,76999.31,1.0,0.59037,0.00017,25.93697]
[1779286294928,35.2,76999.31,1.0,0.59037,0.00017,25.93697]
[1779286295006,35.2,76981.88,1.0,0.58749,0.00017,25.97438]
[1779286295428,35.2,76981.88,1.0,0.58749,0.00017,25.97438]
[1779286295874,35.2,76979.77,1.0,0.58714,0.00017,25.9788]
[1779286296652,35.2,76979.77,1.0,0.58714,0.00017,25.9788]
[1779286296881,35.2,76984.73,1.0,0.58796,0.00017,25.96833]
[1779286297307,35.2,76984.73,1.0,0.58796,0.00017,25.96833]
[1779286297424,35.2,76984.73,1.0,0.58796,0.00017,25.96833]
[1779286297432,35.2,76984.73,1.0,0.58796,0.00017,25.96833]
[1779286297433,35.2,76984.73,1.0,0.58796,0.00017,25.96833]
[1779286298020,35.2,76993.03,1.0,0.58934,0.00017,25.95052]
[1779286299359,35.2,76996.21,1.0,0.58987,0.00017,25.94362]
[1779286299391,35.2,76996.21,1.0,0.58987,0.00017,25.94362]
[1779286300107,35.2,76996.21,1.0,0.58987,0.00017,25.94362]
[1779286300123,35.2,76994.07,1.0,0.58951,0.00017,25.94825]
[1779286300375,35.2,76994.07,1.0,0.58951,0.00017,25.94825]
[1779286301646,35.2,76996.45,1.0,0.58991,0.00017,25.94307]
[1779286301985,35.2,76996.45,1.0,0.58991,0.00017,25.94307]
[1779286302007,35.2,76996.45,1.0,0.58991,0.00017,25.94307]
[1779286302018,35.2,76996.45,1.0,0.58991,0.00017,25.94307]
[1779286302050,35.2,76996.45,1.0,0.58991,0.00017,25.94307]
[1779286302922,35.2,76988.71,1.0,0.58863,0.00017,25.95975]
[1779286306952,35.19,76987.22,1.0,0.58839,0.00017,25.96286]
[1779286311987,35.19,76991.27,1.0,0.58906,0.00017,25.9541]
[1779286317028,35.19,76994.36,1.0,0.58958,0.00017,25.94736]
[1779286319469,35.19,76990.36,1.0,0.58892,0.00017,25.95596]
[1779286320864,35.19,76987.47,1.0,0.58844,0.00017,25.96213]
[1779286321968,35.19,76986.6,1.0,0.5883,0.00017,25.96397]
[1779286322468,35.19,76984.91,1.0,0.58802,0.00017,25.96754]
[1779286323687,35.18,76983.68,1.0,0.58782,0.00017,25.97013]
[1779286323898,35.18,76983.68,1.0,0.58782,0.00017,25.97013]
[1779286324078,35.18,76972.91,1.0,0.58603,0.00017,25.99266]
[1779286326186,35.18,76969.75,1.0,0.58551,0.00017,25.99916]
[1779286328015,35.18,76970.01,1.0,0.58555,0.00017,25.9986]
[1779286329113,35.18,76963.77,1.0,0.58452,0.00017,26.01128]
[1779286332484,35.18,76962.02,1.0,0.58423,0.00017,26.01483]
[1779286336435,35.18,76961.2,1.0,0.58409,0.00017,26.01648]
[1779286336691,35.18,76961.2,1.0,0.58409,0.00017,26.01648]
[1779286337552,35.18,76961.2,1.0,0.58409,0.00017,26.01648]
[1779286337617,35.18,76953.09,1.0,0.58275,0.00017,26.03268]
[1779286340658,35.18,76949.67,1.0,0.58218,0.00017,26.03942]
[1779286342154,35.18,76950.43,1.0,0.5823,0.00017,26.03792]
[1779286342342,35.18,76950.51,1.0,0.58232,0.00017,26.03775]
[1779286342534,35.18,76950.51,1.0,0.58232,0.00017,26.03775]
[1779286342821,35.18,76950.51,1.0,0.58232,0.00017,26.03775]
[1779286343050,35.18,76950.51,1.0,0.58232,0.00017,26.03775]
[1779286343132,35.18,76948.13,1.0,0.58192,0.00017,26.04241]
[1779286343203,35.18,76948.13,1.0,0.58192,0.00017,26.04241]
[1779286343703,35.18,76948.13,1.0,0.58192,0.00017,26.04241]
[1779286343945,35.18,76948.13,1.0,0.58192,0.00017,26.04241]
[1779286343986,35.18,76930.83,1.0,0.57904,0.00017,26.0756]
[1779286344593,35.18,76930.83,1.0,0.57904,0.00017,26.0756]
[1779286344716,35.18,76930.83,1.0,0.57904,0.00017,26.0756]
[1779286344840,35.18,76930.83,1.0,0.57904,0.00017,26.0756]
[1779286345970,35.18,76927.94,1.0,0.57856,0.00017,26.08101]
[1779286346069,35.18,76912.89,1.0,0.57604,0.00017,26.10857]
[1779286346527,35.18,76912.89,1.0,0.57604,0.00017,26.10857]
[1779286346862,35.18,76899.72,1.0,0.57384,0.00017,26.13182]
[1779286347878,35.18,76899.72,1.0,0.57384,0.00017,26.13182]
[1779286347949,35.18,76897.41,1.0,0.57346,0.00017,26.1358]
[1779286348284,35.18,76897.41,1.0,0.57346,0.00017,26.1358]
[1779286348716,35.18,76897.41,1.0,0.57346,0.00017,26.1358]
[1779286348849,35.18,76897.41,1.0,0.57346,0.00017,26.1358]
[1779286348978,35.18,76897.41,1.0,0.57346,0.00017,26.1358]
[1779286349009,35.18,76897.41,1.0,0.57346,0.00017,26.1358]
[1779286349169,35.18,76897.41,1.0,0.57346,0.00017,26.1358]
[1779286349125,35.18,76897.27,1.0,0.57344,0.00017,26.13603]
[1779286349291,35.18,76897.27,1.0,0.57344,0.00017,26.13603]
[1779286349416,35.18,76897.27,1.0,0.57344,0.00017,26.13603]
[1779286349740,35.18,76897.27,1.0,0.57344,0.00017,26.13603]
[1779286349872,35.18,76897.27,1.0,0.57344,0.00017,26.13603]
[1779286350216,35.18,76875.46,1.0,0.56978,0.00017,26.17253]
[1779286350377,35.18,76875.46,1.0,0.56978,0.00017,26.17253]
[1779286350734,35.18,76875.46,1.0,0.56978,0.00017,26.17253]
[1779286350746,35.18,76875.46,1.0,0.56978,0.00017,26.17253]
[1779286350789,35.18,76875.46,1.0,0.56978,0.00017,26.17253]
[1779286351106,35.18,76875.46,1.0,0.56978,0.00017,26.17253]
[1779286350875,35.18,76843.53,1.0,0.56443,0.00017,26.22197]
[1779286351677,35.18,76843.53,1.0,0.56443,0.00017,26.22197]
[1779286351991,35.18,76842.91,1.0,0.56432,0.00017,26.21958]
[1779286352874,35.18,76842.91,1.0,0.56432,0.00017,26.21958]
[1779286352976,35.18,76851.48,1.0,0.56576,0.00017,26.2068]
[1779286354079,35.18,76857.12,1.0,0.56671,0.00017,26.19821]
[1779286354334,35.18,76857.12,1.0,0.56671,0.00017,26.19821]
[1779286354392,35.18,76857.12,1.0,0.56671,0.00017,26.19821]
[1779286355112,35.18,76857.12,1.0,0.56671,0.00017,26.19821]
[1779286355151,35.19,76861.99,1.0,0.56752,0.00017,26.19069]
[1779286355852,35.19,76854.36,1.0,0.56624,0.00017,26.20246]
[1779286356270,35.19,76854.36,1.0,0.56624,0.00017,26.20246]
[1779286357211,35.19,76857.05,1.0,0.56669,0.00017,26.19835]
[1779286358171,35.19,76861.5,1.0,0.56744,0.00017,26.19147]
[1779286358242,35.19,76861.5,1.0,0.56744,0.00017,26.19147]
[1779286358462,35.19,76861.5,1.0,0.56744,0.00017,26.19147]
[1779286358659,35.19,76861.5,1.0,0.56744,0.00017,26.19147]
[1779286359033,35.19,76861.5,1.0,0.56744,0.00017,26.19147]
[1779286359090,35.19,76861.5,1.0,0.56744,0.00017,26.19147]
[1779286359121,35.19,76861.5,1.0,0.56744,0.00017,26.19147]
[1779286359074,35.19,76859.81,1.0,0.56715,0.00017,26.1941]
[1779286359365,35.19,76859.81,1.0,0.56715,0.00017,26.1941]
[1779286359528,35.19,76859.81,1.0,0.56715,0.00017,26.1941]
[1779286359764,35.19,76859.81,1.0,0.56715,0.00017,26.1941]
[1779286359775,35.19,76859.81,1.0,0.56715,0.00017,26.1941]
[1779286360142,35.19,76860.79,1.0,0.56732,0.00017,26.19258]
[1779286361123,35.19,76880.86,1.0,0.57068,0.00017,26.16046]
[1779286362188,35.19,76885.83,1.0,0.57152,0.00017,26.15221]
[1779286363483,35.19,76890.06,1.0,0.57222,0.00017,26.14511]
[1779286364010,35.19,76890.06,1.0,0.57222,0.00017,26.14511]
[1779286364048,35.19,76890.06,1.0,0.57222,0.00017,26.14511]
[1779286364143,35.19,76890.06,1.0,0.57222,0.00017,26.14511]
[1779286364154,35.19,76890.06,1.0,0.57222,0.00017,26.14511]
[1779286364088,35.19,76887.74,1.0,0.57184,0.00017,26.149]
[1779286364603,35.19,76887.74,1.0,0.57184,0.00017,26.149]
[1779286364642,35.19,76887.74,1.0,0.57184,0.00017,26.149]
[1779286364959,35.19,76887.74,1.0,0.57184,0.00017,26.149]
[1779286365165,35.19,76865.11,1.0,0.56804,0.00017,26.18582]
[1779286365210,35.19,76865.11,1.0,0.56804,0.00017,26.18582]
[1779286365275,35.19,76865.11,1.0,0.56804,0.00017,26.18582]
[1779286365294,35.19,76865.11,1.0,0.56804,0.00017,26.18582]
[1779286365367,35.19,76865.11,1.0,0.56804,0.00017,26.18582]
[1779286365378,35.19,76871.05,1.0,0.56904,0.00017,26.17639]
[1779286366248,35.19,76871.05,1.0,0.56904,0.00017,26.17639]
[1779286366915,35.19,76876.17,1.0,0.5699,0.00017,26.16813]
[1779286367364,35.19,76876.17,1.0,0.5699,0.00017,26.16813]
[1779286367489,35.19,76876.17,1.0,0.5699,0.00017,26.16813]
[1779286368525,35.19,76879.77,1.0,0.5705,0.00017,26.16225]
[1779286369174,35.19,76879.77,1.0,0.5705,0.00017,26.16225]
[1779286369176,35.19,76892.11,1.0,0.57257,0.00017,26.14164]
[1779286369851,35.19,76892.11,1.0,0.57257,0.00017,26.14164]
[1779286370080,35.19,76884.72,1.0,0.57133,0.00017,26.15405]
[1779286371179,35.19,76878.02,1.0,0.57021,0.00017,26.16511]
[1779286373117,35.19,76878.53,1.0,0.57029,0.00017,26.16428]
[1779286373626,35.19,76877.34,1.0,0.57009,0.00017,26.16623]
[1779286373788,35.19,76871.23,1.0,0.56907,0.00017,26.17611]
[1779286374380,35.19,76871.23,1.0,0.56907,0.00017,26.17611]
[1779286374940,35.19,76869.67,1.0,0.56881,0.00017,26.17862]
[1779286378262,35.19,76870.47,1.0,0.56894,0.00017,26.17735]
[1779286378705,35.19,76870.47,1.0,0.56894,0.00017,26.17735]
[1779286378823,35.19,76870.47,1.0,0.56894,0.00017,26.17735]
[1779286378910,35.19,76865.08,1.0,0.56804,0.00017,26.1859]
[1779286379550,35.19,76865.08,1.0,0.56804,0.00017,26.1859]
[1779286379638,35.19,76861.83,1.0,0.56749,0.00017,26.19099]
[1779286380273,35.19,76861.83,1.0,0.56749,0.00017,26.19099]
[1779286380293,35.19,76861.83,1.0,0.56749,0.00017,26.19099]
[1779286380977,35.19,76861.83,1.0,0.56749,0.00017,26.19099]
[1779286380983,35.19,76861.83,1.0,0.56749,0.00017,26.19099]
[1779286381138,35.19,76861.83,1.0,0.56749,0.00017,26.19099]
[1779286381164,35.19,76862.38,1.0,0.56758,0.00017,26.19013]
[1779286382139,35.19,76855.86,1.0,0.56649,0.00017,26.20022]
[1779286382370,35.19,76855.86,1.0,0.56649,0.00017,26.20022]
[1779286383205,35.19,76855.86,1.0,0.56649,0.00017,26.20022]
[1779286383833,35.19,76855.2,1.0,0.56638,0.00017,26.20123]
[1779286384824,35.19,76856.11,1.0,0.56653,0.00017,26.19984]
[1779286385001,35.19,76856.11,1.0,0.56653,0.00017,26.19984]
[1779286385309,35.19,76854.67,1.0,0.56629,0.00017,26.20206]
[1779286385330,35.19,76854.67,1.0,0.56629,0.00017,26.20206]
[1779286385431,35.19,76854.67,1.0,0.56629,0.00017,26.20206]
[1779286386006,35.19,76854.67,1.0,0.56629,0.00017,26.20206]
[1779286386148,35.19,76854.67,1.0,0.56629,0.00017,26.20206]
[1779286386124,35.19,76837.15,1.0,0.56334,0.00017,26.22807]
[1779286386339,35.19,76837.15,1.0,0.56334,0.00017,26.22807]
[1779286386359,35.19,76837.15,1.0,0.56334,0.00017,26.22807]
[1779286386477,35.19,76837.15,1.0,0.56334,0.00017,26.22807]
[1779286386554,35.19,76837.15,1.0,0.56334,0.00017,26.22807]
[1779286386685,35.19,76837.15,1.0,0.56334,0.00017,26.22807]
[1779286386742,35.19,76837.15,1.0,0.56334,0.00017,26.22807]
[1779286387076,35.19,76837.15,1.0,0.56334,0.00017,26.22807]
[1779286387103,35.19,76829.65,1.0,0.56208,0.00017,26.23877]
[1779286387839,35.19,76829.65,1.0,0.56208,0.00017,26.23877]
[1779286387947,35.19,76829.65,1.0,0.56208,0.00017,26.23877]
[1779286388104,35.19,76829.65,1.0,0.56208,0.00017,26.23877]
[1779286388200,35.2,76839.78,1.0,0.56378,0.00017,26.22434]
[1779286388904,35.2,76839.78,1.0,0.56378,0.00017,26.22434]
[1779286388948,35.2,76839.78,1.0,0.56378,0.00017,26.22434]
[1779286389183,35.2,76839.78,1.0,0.56378,0.00017,26.22434]
[1779286389068,35.2,76829.93,1.0,0.56212,0.00017,26.23845]
[1779286389356,35.2,76829.93,1.0,0.56212,0.00017,26.23845]
[1779286389669,35.2,76829.93,1.0,0.56212,0.00017,26.23845]
[1779286389844,35.2,76821.33,1.0,0.56067,0.00017,26.25039]
[1779286391091,35.2,76821.33,1.0,0.56067,0.00017,26.25039]
[1779286391150,35.2,76830.22,1.0,0.56217,0.00017,26.23804]
[1779286392329,35.2,76830.91,1.0,0.56229,0.00017,26.23706]
[1779286392826,35.2,76830.91,1.0,0.56229,0.00017,26.23706]
[1779286393122,35.2,76830.91,1.0,0.56229,0.00017,26.23706]
[1779286393740,35.2,76834.72,1.0,0.56293,0.00017,26.23165]
[1779286393765,35.2,76844.02,1.0,0.56449,0.00017,26.21813]
[1779286395157,35.2,76844.02,1.0,0.56449,0.00017,26.21813]
[1779286395335,35.2,76848.31,1.0,0.56521,0.00017,26.21177]
[1779286395368,35.2,76848.31,1.0,0.56521,0.00017,26.21177]
[1779286395930,35.2,76848.31,1.0,0.56521,0.00017,26.21177]
[1779286396196,35.2,76848.31,1.0,0.56521,0.00017,26.21177]
[1779286396210,35.2,76856.11,1.0,0.56652,0.00017,26.2]
[1779286396908,35.2,76856.11,1.0,0.56652,0.00017,26.2]
[1779286398854,35.2,76856.6,1.0,0.5666,0.00017,26.19926]
[1779286400203,35.2,76856.71,1.0,0.56661,0.00017,26.19911]
[1779286399648,35.2,76850.13,1.0,0.56551,0.00017,26.20911]
[1779286402030,35.2,76852.23,1.0,0.56586,0.00017,26.20596]
[1779286402034,35.2,76852.23,1.0,0.56586,0.00017,26.20596]
[1779286402070,35.2,76842.28,1.0,0.56419,0.00017,26.2208]
[1779286402530,35.2,76842.28,1.0,0.56419,0.00017,26.2208]
[1779286402671,35.2,76842.28,1.0,0.56419,0.00017,26.2208]
[1779286403882,35.2,76840.46,1.0,0.56388,0.00017,26.22346]
[1779286405060,35.2,76844.52,1.0,0.56456,0.00017,26.21751]
[1779286405066,35.2,76844.52,1.0,0.56456,0.00017,26.21751]
[1779286405103,35.2,76844.52,1.0,0.56456,0.00017,26.21751]
[1779286405127,35.2,76844.52,1.0,0.56456,0.00017,26.21751]
[1779286405286,35.2,76845.29,1.0,0.56469,0.00017,26.21639]
[1779286405288,35.2,76845.29,1.0,0.56469,0.00017,26.21639]
[1779286405433,35.2,76845.29,1.0,0.56469,0.00017,26.21639]
[1779286405691,35.2,76831.46,1.0,0.56237,0.00017,26.23641]
[1779286406698,35.2,76831.37,1.0,0.56235,0.00017,26.23654]
[1779286407316,35.2,76831.37,1.0,0.56235,0.00017,26.23654]
[1779286407815,35.2,76831.37,1.0,0.56235,0.00017,26.23654]
[1779286410267,35.2,76831.49,1.0,0.56237,0.00017,26.23638]
[1779286412825,35.21,76829.15,1.0,0.56198,0.00017,26.23629]
[1779286413160,35.21,76829.15,1.0,0.56198,0.00017,26.23629]
[1779286413550,35.21,76831.93,1.0,0.56245,0.00017,26.23237]
[1779286414154,35.21,76840.81,1.0,0.56394,0.00017,26.2196]
[1779286415693,35.21,76844.01,1.0,0.56448,0.00017,26.21491]
[1779286415705,35.21,76844.01,1.0,0.56448,0.00017,26.21491]
[1779286416764,35.21,76842.4,1.0,0.56421,0.00017,26.21728]
[1779286416823,35.21,76842.4,1.0,0.56421,0.00017,26.21728]
[1779286416922,35.21,76834.55,1.0,0.56289,0.00017,26.22866]
[1779286417475,35.21,76834.55,1.0,0.56289,0.00017,26.22866]
[1779286419279,35.21,76842.04,1.0,0.56415,0.00017,26.21783]
[1779286420373,35.21,76841.7,1.0,0.56409,0.00017,26.21833]
[1779286420455,35.21,76841.7,1.0,0.56409,0.00017,26.21833]
[1779286420797,35.21,76848.31,1.0,0.5652,0.00017,26.20857]
[1779286421820,35.21,76848.31,1.0,0.5652,0.00017,26.20857]
[1779286421834,35.21,76848.31,1.0,0.5652,0.00017,26.20857]
[1779286421908,35.21,76854.2,1.0,0.56619,0.00017,26.19969]
[1779286422878,35.21,76854.2,1.0,0.56619,0.00017,26.19969]
[1779286422886,35.21,76846.72,1.0,0.56493,0.00017,26.21095]
[1779286423362,35.21,76846.72,1.0,0.56493,0.00017,26.21095]
[1779286423904,35.21,76846.72,1.0,0.56493,0.00017,26.21095]
[1779286425121,35.21,76850.54,1.0,0.56557,0.00017,26.20524]
[1779286425223,35.21,76844.88,1.0,0.56462,0.00017,26.21369]
[1779286425296,35.21,76844.88,1.0,0.56462,0.00017,26.21369]
[1779286425842,35.21,76850.64,1.0,0.56559,0.00017,26.2051]
[1779286427655,35.21,76852.91,1.0,0.56597,0.00017,26.20167]
[1779286429425,35.21,76856.34,1.0,0.56654,0.00017,26.19645]
[1779286430033,35.21,76861.28,1.0,0.56737,0.00017,26.18883]
[1779286430979,35.21,76861.28,1.0,0.56737,0.00017,26.18883]
[1779286431081,35.21,76861.28,1.0,0.56737,0.00017,26.18883]
[1779286431198,35.21,76861.28,1.0,0.56737,0.00017,26.18883]
[1779286431274,35.21,76871.01,1.0,0.569,0.00017,26.17349]
[1779286432267,35.21,76871.01,1.0,0.569,0.00017,26.17349]
[1779286431890,35.21,76862.39,1.0,0.56756,0.00017,26.1871]
[1779286432897,35.21,76862.3,1.0,0.56754,0.00017,26.18726]
[1779286437210,35.21,76871.99,1.0,0.56917,0.00017,26.17193]
[1779286438224,35.21,76871.99,1.0,0.56917,0.00017,26.17193]
[1779286438478,35.21,76875.67,1.0,0.56978,0.00017,26.16599]
[1779286438607,35.21,76875.67,1.0,0.56978,0.00017,26.16599]
[1779286438651,35.21,76875.67,1.0,0.56978,0.00017,26.16599]
[1779286439187,35.21,76875.67,1.0,0.56978,0.00017,26.16599]
[1779286439202,35.21,76881.53,1.0,0.57076,0.00017,26.15643]
[1779286439372,35.21,76881.53,1.0,0.57076,0.00017,26.15643]
[1779286439464,35.21,76881.53,1.0,0.57076,0.00017,26.15643]
[1779286440084,35.21,76886.66,1.0,0.57162,0.00017,26.14791]
[1779286441394,35.21,76882.56,1.0,0.57094,0.00017,26.1547]
[1779286442236,35.21,76882.56,1.0,0.57094,0.00017,26.1547]
[1779286444595,35.21,76882.52,1.0,0.57094,0.00017,26.1547]
[1779286444617,35.21,76882.52,1.0,0.57094,0.00017,26.1547]
[1779286444931,35.21,76882.52,1.0,0.57094,0.00017,26.1547]
[1779286444978,35.21,76882.52,1.0,0.57094,0.00017,26.1547]
[1779286445033,35.21,76882.52,1.0,0.57094,0.00017,26.1547]
[1779286445272,35.21,76882.52,1.0,0.57094,0.00017,26.1547]
[1779286445099,35.21,76890.08,1.0,0.5722,0.00017,26.14205]
[1779286445395,35.21,76890.08,1.0,0.5722,0.00017,26.14205]
[1779286445621,35.21,76890.08,1.0,0.5722,0.00017,26.14205]
[1779286445623,35.21,76890.08,1.0,0.5722,0.00017,26.14205]
[1779286446152,35.21,76890.08,1.0,0.5722,0.00017,26.14205]
[1779286446257,35.21,76935.88,1.0,0.57985,0.00017,26.0599]
[1779286446477,35.21,76935.88,1.0,0.57985,0.00017,26.0599]
[1779286446702,35.21,76935.88,1.0,0.57985,0.00017,26.0599]
[1779286446783,35.21,76935.88,1.0,0.57985,0.00017,26.0599]
[1779286447122,35.21,76935.88,1.0,0.57985,0.00017,26.0599]
[1779286447372,35.21,76969.36,1.0,0.58542,0.00017,25.99378]
[1779286447687,35.21,76969.36,1.0,0.58542,0.00017,25.99378]
[1779286447813,35.21,76969.36,1.0,0.58542,0.00017,25.99378]
[1779286448225,35.21,76969.36,1.0,0.58542,0.00017,25.99378]
[1779286448677,35.21,76981.09,1.0,0.58736,0.00017,25.96941]
[1779286449366,35.21,76981.09,1.0,0.58736,0.00017,25.96941]
[1779286449107,35.21,77006.56,1.0,0.59158,0.00017,25.91434]
[1779286449591,35.21,77006.56,1.0,0.59158,0.00017,25.91434]
[1779286449972,35.21,77006.56,1.0,0.59158,0.00017,25.91434]
[1779286450131,35.21,77006.56,1.0,0.59158,0.00017,25.91434]
[1779286450231,35.21,77006.56,1.0,0.59158,0.00017,25.91434]
[1779286450314,35.21,77013.35,1.0,0.5927,0.00017,25.89917]
[1779286450701,35.21,77013.35,1.0,0.5927,0.00017,25.89917]
[1779286451149,35.21,77032.31,1.0,0.59583,0.00016,25.85573]
[1779286452140,35.21,77032.31,1.0,0.59583,0.00016,25.85573]
[1779286452300,35.21,77032.31,1.0,0.59583,0.00016,25.85573]
[1779286452425,35.21,77031.65,1.0,0.59572,0.00016,25.85729]
[1779286453087,35.21,77031.65,1.0,0.59572,0.00016,25.85729]
[1779286453359,35.21,77033.26,1.0,0.59598,0.00016,25.85359]
[1779286454333,35.21,77058.99,1.0,0.60022,0.00016,25.79195]
[1779286455260,35.21,77058.99,1.0,0.60022,0.00016,25.79195]
[1779286455291,35.21,77069.72,1.0,0.60198,0.00016,25.7654]
[1779286455745,35.21,77069.72,1.0,0.60198,0.00016,25.7654]
[1779286456411,35.21,77062.46,1.0,0.60079,0.00016,25.78338]
[1779286456961,35.21,77062.46,1.0,0.60079,0.00016,25.78338]
[1779286457137,35.21,77062.46,1.0,0.60079,0.00016,25.78338]
[1779286457375,35.21,77062.46,1.0,0.60079,0.00016,25.78338]
[1779286457438,35.2,77069.73,1.0,0.60199,0.00016,25.76527]
[1779286457809,35.2,77069.73,1.0,0.60199,0.00016,25.76527]
[1779286458177,35.2,77069.73,1.0,0.60199,0.00016,25.76527]
[1779286458219,35.2,77063.1,1.0,0.6009,0.00016,25.7817]
[1779286459296,35.2,77063.1,1.0,0.6009,0.00016,25.7817]
[1779286459993,35.2,77062.24,1.0,0.60076,0.00016,25.78377]
[1779286460149,35.2,77062.24,1.0,0.60076,0.00016,25.78377]
[1779286460235,35.2,77047.35,1.0,0.59832,0.00016,25.82001]
[1779286460561,35.2,77047.35,1.0,0.59832,0.00016,25.82001]
[1779286461470,35.2,77018.37,1.0,0.59354,0.00017,25.88771]
[1779286462035,35.2,77018.37,1.0,0.59354,0.00017,25.88771]
[1779286462290,35.2,77018.37,1.0,0.59354,0.00017,25.88771]
[1779286462485,35.2,77011.88,1.0,0.59246,0.00017,25.90241]
[1779286462679,35.2,77011.88,1.0,0.59246,0.00017,25.90241]
[1779286463342,35.2,77004.7,1.0,0.59128,0.00017,25.9184]
[1779286463606,35.2,77004.7,1.0,0.59128,0.00017,25.9184]
[1779286463726,35.2,77004.7,1.0,0.59128,0.00017,25.9184]
[1779286464114,35.2,77004.7,1.0,0.59128,0.00017,25.9184]
[1779286464263,35.2,77003.61,1.0,0.5911,0.00017,25.9208]
[1779286464545,35.2,77003.61,1.0,0.5911,0.00017,25.9208]
[1779286465121,35.2,77003.61,1.0,0.5911,0.00017,25.9208]
[1779286465344,35.2,77003.61,1.0,0.5911,0.00017,25.9208]
[1779286465417,35.2,76999.77,1.0,0.59046,0.00017,25.92923]
[1779286465473,35.2,76999.77,1.0,0.59046,0.00017,25.92923]
[1779286466278,35.2,76993.5,1.0,0.58942,0.00017,25.94285]
[1779286467285,35.2,76999.77,1.0,0.59046,0.00017,25.9292]
[1779286468292,35.2,76992.75,1.0,0.5893,0.00017,25.94441]
[1779286469295,35.2,76992.75,1.0,0.5893,0.00017,25.94441]
[1779286470856,35.2,76990.17,1.0,0.58888,0.00017,25.94992]
[1779286471119,35.2,76990.17,1.0,0.58888,0.00017,25.94992]
[1779286471154,35.2,76990.17,1.0,0.58888,0.00017,25.94992]
[1779286471324,35.2,76990.17,1.0,0.58888,0.00017,25.94992]
[1779286471356,35.2,76990.17,1.0,0.58888,0.00017,25.94992]
[1779286471423,35.2,76992.95,1.0,0.58935,0.00017,25.94048]
[1779286471653,35.2,76992.95,1.0,0.58935,0.00017,25.94048]
[1779286472320,35.2,77003.44,1.0,0.59109,0.00017,25.91757]
[1779286472658,35.2,77003.44,1.0,0.59109,0.00017,25.91757]
[1779286472775,35.2,77003.44,1.0,0.59109,0.00017,25.91757]
[1779286472792,35.2,77003.44,1.0,0.59109,0.00017,25.91757]
[1779286472867,35.2,77003.44,1.0,0.59109,0.00017,25.91757]
[1779286472908,35.2,77003.44,1.0,0.59109,0.00017,25.91757]
[1779286472973,35.2,77003.44,1.0,0.59109,0.00017,25.91757]
[1779286473061,35.2,77003.44,1.0,0.59109,0.00017,25.91757]
[1779286473332,35.2,77031.8,1.0,0.59578,0.00016,25.85316]
[1779286473653,35.2,77031.8,1.0,0.59578,0.00016,25.85316]
[1779286474091,35.2,77031.8,1.0,0.59578,0.00016,25.85316]
[1779286474341,35.2,77077.58,1.0,0.60331,0.00016,25.74173]
[1779286474754,35.2,77077.58,1.0,0.60331,0.00016,25.74173]
[1779286475121,35.2,77077.58,1.0,0.60331,0.00016,25.74173]
[1779286475331,35.2,77077.58,1.0,0.60331,0.00016,25.74173]
[1779286475345,35.2,77110.06,1.0,0.60862,0.00016,25.65707]
[1779286475637,35.2,77110.06,1.0,0.60862,0.00016,25.65707]
[1779286475875,35.2,77110.06,1.0,0.60862,0.00016,25.65707]
[1779286476352,35.19,77111.69,1.0,0.60891,0.00016,25.6523]
[1779286476626,35.19,77111.69,1.0,0.60891,0.00016,25.6523]
[1779286476771,35.19,77111.69,1.0,0.60891,0.00016,25.6523]
[1779286477387,35.19,77111.69,1.0,0.60891,0.00016,25.6523]
[1779286477396,35.19,77101.72,1.0,0.60728,0.00016,25.67886]
[1779286477794,35.19,77101.72,1.0,0.60728,0.00016,25.67886]
[1779286478237,35.19,77101.72,1.0,0.60728,0.00016,25.67886]
[1779286478270,35.19,77101.72,1.0,0.60728,0.00016,25.67886]
[1779286478393,35.19,77124.08,1.0,0.61093,0.00016,25.61873]
[1779286478840,35.19,77124.08,1.0,0.61093,0.00016,25.61873]
[1779286479093,35.19,77124.08,1.0,0.61093,0.00016,25.61873]
[1779286479396,35.18,77152.54,1.0,0.61558,0.00016,25.53886]
[1779286480093,35.18,77152.54,1.0,0.61558,0.00016,25.53886]
[1779286480403,35.18,77163.58,1.0,0.61737,0.00016,25.50702]
[1779286480831,35.18,77163.58,1.0,0.61737,0.00016,25.50702]
[1779286481409,35.18,77161.88,1.0,0.6171,0.00016,25.51187]
[1779286481724,35.18,77161.88,1.0,0.6171,0.00016,25.51187]
[1779286481949,35.18,77161.88,1.0,0.6171,0.00016,25.51187]
[1779286481967,35.18,77161.88,1.0,0.6171,0.00016,25.51187]
[1779286482140,35.18,77161.88,1.0,0.6171,0.00016,25.51187]
[1779286482418,35.18,77155.71,1.0,0.6161,0.00016,25.52962]
[1779286482799,35.18,77155.71,1.0,0.6161,0.00016,25.52962]
[1779286482860,35.18,77155.71,1.0,0.6161,0.00016,25.52962]
[1779286483162,35.18,77155.71,1.0,0.6161,0.00016,25.52962]
[1779286483224,35.18,77155.71,1.0,0.6161,0.00016,25.52962]
[1779286483698,35.17,77155.05,1.0,0.61604,0.00016,25.53065]
[1779286483809,35.17,77155.05,1.0,0.61604,0.00016,25.53065]
[1779286484429,35.17,77155.05,1.0,0.61604,0.00016,25.53065]
[1779286484432,35.15,77139.72,1.0,0.61358,0.00016,25.57345]
[1779286484542,35.15,77139.72,1.0,0.61358,0.00016,25.57345]
[1779286485243,35.15,77139.72,1.0,0.61358,0.00016,25.57345]
[1779286485267,35.15,77139.72,1.0,0.61358,0.00016,25.57345]
[1779286485463,35.15,77139.72,1.0,0.61358,0.00016,25.57345]
[1779286485482,35.15,77115.9,1.0,0.6097,0.00016,25.63918]
[1779286486105,35.15,77115.9,1.0,0.6097,0.00016,25.63918]
[1779286486270,35.15,77115.9,1.0,0.6097,0.00016,25.63918]
[1779286486449,35.15,77093.95,1.0,0.6061,0.00016,25.69757]
[1779286486757,35.15,77093.95,1.0,0.6061,0.00016,25.69757]
[1779286487233,35.15,77093.95,1.0,0.6061,0.00016,25.69757]
[1779286487511,35.15,77084.22,1.0,0.60451,0.00016,25.72273]
[1779286488739,35.15,77080.53,1.0,0.60392,0.00016,25.7319]
[1779286488899,35.15,77080.53,1.0,0.60392,0.00016,25.7319]
[1779286488996,35.15,77080.53,1.0,0.60392,0.00016,25.7319]
[1779286489197,35.15,77080.53,1.0,0.60392,0.00016,25.7319]
[1779286489477,35.14,77096.13,1.0,0.6065,0.00016,25.69117]
[1779286489628,35.14,77096.13,1.0,0.6065,0.00016,25.69117]
[1779286490033,35.14,77096.13,1.0,0.6065,0.00016,25.69117]
[1779286490198,35.14,77096.13,1.0,0.6065,0.00016,25.69117]
[1779286490238,35.14,77096.13,1.0,0.6065,0.00016,25.69117]
[1779286490481,35.14,77086.54,1.0,0.60493,0.00016,25.71614]
[1779286490899,35.14,77086.54,1.0,0.60493,0.00016,25.71614]
[1779286491521,35.14,77086.54,1.0,0.60493,0.00016,25.71614]
[1779286491686,35.14,77082.65,1.0,0.60429,0.00016,25.72608]
[1779286491743,35.14,77082.65,1.0,0.60429,0.00016,25.72608]
[1779286491904,35.14,77082.65,1.0,0.60429,0.00016,25.72608]
[1779286492206,35.14,77082.65,1.0,0.60429,0.00016,25.72608]
[1779286492512,35.14,77081.62,1.0,0.60413,0.00016,25.72867]
[1779286492701,35.14,77081.62,1.0,0.60413,0.00016,25.72867]
[1779286492824,35.14,77081.62,1.0,0.60413,0.00016,25.72867]
[1779286493570,35.13,77079.09,1.0,0.60371,0.00016,25.73508]
[1779286493789,35.13,77079.09,1.0,0.60371,0.00016,25.73508]
[1779286494291,35.13,77079.09,1.0,0.60371,0.00016,25.73508]
[1779286494508,35.13,77067.32,1.0,0.60178,0.00016,25.76477]
[1779286494768,35.13,77067.32,1.0,0.60178,0.00016,25.76477]
[1779286495237,35.13,77067.32,1.0,0.60178,0.00016,25.76477]
[1779286495515,35.13,77050.6,1.0,0.59903,0.00016,25.80593]
[1779286495767,35.13,77050.6,1.0,0.59903,0.00016,25.80593]
[1779286496522,35.13,77045.51,1.0,0.59819,0.00016,25.81823]
[1779286496559,35.13,77045.51,1.0,0.59819,0.00016,25.81823]
[1779286496681,35.13,77045.51,1.0,0.59819,0.00016,25.81823]
[1779286497179,35.13,77045.51,1.0,0.59819,0.00016,25.81823]
[1779286497200,35.13,77045.51,1.0,0.59819,0.00016,25.81823]
[1779286499894,35.13,77044.24,1.0,0.598,0.00016,25.82099]
[1779286499965,35.12,77043.89,1.0,0.59795,0.00017,25.8217]
[1779286500619,35.12,77050.74,1.0,0.59908,0.00016,25.80518]
[1779286503105,35.12,77054.34,1.0,0.59968,0.00016,25.79621]
[1779286503254,35.12,77054.34,1.0,0.59968,0.00016,25.79621]
[1779286504109,35.12,77056.49,1.0,0.60004,0.00016,25.79089]
[1779286504218,35.12,77056.49,1.0,0.60004,0.00016,25.79089]
[1779286504408,35.1,77067.84,1.0,0.60195,0.00016,25.76212]
[1779286504734,35.1,77067.84,1.0,0.60195,0.00016,25.76212]
[1779286505199,35.1,77067.84,1.0,0.60195,0.00016,25.76212]
[1779286505213,35.1,77067.84,1.0,0.60195,0.00016,25.76212]
[1779286507217,35.1,77065.0,1.0,0.60148,0.00016,25.76917]
[1779286507516,35.1,77065.0,1.0,0.60148,0.00016,25.76917]
[1779286507289,35.1,77070.63,1.0,0.60241,0.00016,25.75501]
[1779286508116,35.1,77070.63,1.0,0.60241,0.00016,25.75501]
[1779286508127,35.1,77070.63,1.0,0.60241,0.00016,25.75501]
[1779286508230,35.1,77070.63,1.0,0.60241,0.00016,25.75501]
[1779286508326,35.1,77062.38,1.0,0.60105,0.00016,25.7756]
[1779286509668,35.1,77061.21,1.0,0.60086,0.00016,25.77845]
[1779286509686,35.1,77061.21,1.0,0.60086,0.00016,25.77845]
[1779286510307,35.1,77061.21,1.0,0.60086,0.00016,25.77845]
[1779286510333,35.1,77061.21,1.0,0.60086,0.00016,25.77845]
[1779286510782,35.1,77064.75,1.0,0.60145,0.00016,25.76961]
[1779286510852,35.1,77064.75,1.0,0.60145,0.00016,25.76961]
[1779286511801,35.1,77062.18,1.0,0.60103,0.00016,25.77595]
[1779286512108,35.1,77062.18,1.0,0.60103,0.00016,25.77595]
[1779286512186,35.09,77057.58,1.0,0.60027,0.00016,25.78727]
[1779286513232,35.09,77057.58,1.0,0.60027,0.00016,25.78727]
[1779286513244,35.09,77057.58,1.0,0.60027,0.00016,25.78727]
[1779286513382,35.09,77057.58,1.0,0.60027,0.00016,25.78727]
[1779286513657,35.09,77083.3,1.0,0.60451,0.00016,25.72239]
[1779286514742,35.09,77083.3,1.0,0.60451,0.00016,25.72239]
[1779286515022,35.09,77083.3,1.0,0.60451,0.00016,25.72239]
[1779286515034,35.09,77083.3,1.0,0.60451,0.00016,25.72239]
[1779286515269,35.09,77083.3,1.0,0.60451,0.00016,25.72239]
[1779286515304,35.09,77086.91,1.0,0.60511,0.00016,25.71304]
[1779286516217,35.09,77093.56,1.0,0.6062,0.00016,25.69564]
[1779286516808,35.09,77093.56,1.0,0.6062,0.00016,25.69564]
[1779286516910,35.09,77093.56,1.0,0.6062,0.00016,25.69564]
[1779286516993,35.09,77102.07,1.0,0.6076,0.00016,25.67311]
[1779286517684,35.09,77119.73,1.0,0.6105,0.00016,25.62542]
[1779286518598,35.09,77119.73,1.0,0.6105,0.00016,25.62542]
[1779286518610,35.09,77119.73,1.0,0.6105,0.00016,25.62542]
[1779286519414,35.09,77119.73,1.0,0.6105,0.00016,25.62542]
[1779286519418,35.09,77127.44,1.0,0.61176,0.00016,25.60416]
[1779286519752,35.09,77127.44,1.0,0.61176,0.00016,25.60416]
[1779286519795,35.09,77127.44,1.0,0.61176,0.00016,25.60416]
[1779286520459,35.09,77127.44,1.0,0.61176,0.00016,25.60416]
[1779286519862,35.08,77149.64,1.0,0.61539,0.00016,25.54152]
[1779286520668,35.08,77149.64,1.0,0.61539,0.00016,25.54152]
[1779286520982,35.08,77149.64,1.0,0.61539,0.00016,25.54152]
[1779286521201,35.08,77149.64,1.0,0.61539,0.00016,25.54152]
[1779286521375,35.08,77149.64,1.0,0.61539,0.00016,25.54152]
[1779286521413,35.08,77163.14,1.0,0.61759,0.00016,25.50238]
[1779286522037,35.08,77163.14,1.0,0.61759,0.00016,25.50238]
[1779286522097,35.08,77163.14,1.0,0.61759,0.00016,25.50238]
[1779286522406,35.08,77163.14,1.0,0.61759,0.00016,25.50238]
[1779286522456,35.08,77163.14,1.0,0.61759,0.00016,25.50238]
[1779286522507,35.08,77155.16,1.0,0.6163,0.00016,25.52551]
[1779286522593,35.08,77155.16,1.0,0.6163,0.00016,25.52551]
[1779286522627,35.08,77155.16,1.0,0.6163,0.00016,25.52551]
[1779286522908,35.08,77155.16,1.0,0.6163,0.00016,25.52551]
[1779286523229,35.08,77155.16,1.0,0.6163,0.00016,25.52551]
[1779286523238,35.08,77155.16,1.0,0.6163,0.00016,25.52551]
[1779286523472,35.08,77155.16,1.0,0.6163,0.00016,25.52551]
[1779286523492,35.08,77159.88,1.0,0.61707,0.00016,25.51176]
[1779286524012,35.08,77159.88,1.0,0.61707,0.00016,25.51176]
[1779286524312,35.08,77159.88,1.0,0.61707,0.00016,25.51176]
[1779286524394,35.08,77168.32,1.0,0.61845,0.00016,25.487]
[1779286524840,35.08,77168.32,1.0,0.61845,0.00016,25.487]
[1779286524988,35.08,77168.32,1.0,0.61845,0.00016,25.487]
[1779286525238,35.08,77168.32,1.0,0.61845,0.00016,25.487]
[1779286525571,35.08,77160.84,1.0,0.61723,0.00016,25.50886]
[1779286525967,35.08,77160.84,1.0,0.61723,0.00016,25.50886]
[1779286526077,35.08,77160.84,1.0,0.61723,0.00016,25.50886]
[1779286526810,35.08,77157.93,1.0,0.61676,0.00016,25.51726]
[1779286526921,35.08,77157.93,1.0,0.61676,0.00016,25.51726]
[1779286526946,35.08,77157.93,1.0,0.61676,0.00016,25.51726]
[1779286527225,35.08,77157.93,1.0,0.61676,0.00016,25.51726]
[1779286527255,35.08,77157.93,1.0,0.61676,0.00016,25.51726]
[1779286527349,35.08,77131.91,1.0,0.61252,0.00016,25.59132]
[1779286527774,35.08,77131.91,1.0,0.61252,0.00016,25.59132]
[1779286528125,35.08,77131.91,1.0,0.61252,0.00016,25.59132]
[1779286528193,35.08,77114.28,1.0,0.60963,0.00016,25.63982]
[1779286528890,35.08,77114.28,1.0,0.60963,0.00016,25.63982]
[1779286529021,35.08,77109.5,1.0,0.60885,0.00016,25.65271]
[1779286530338,35.08,77109.5,1.0,0.60885,0.00016,25.65271]
[1779286530364,35.08,77127.57,1.0,0.61181,0.00016,25.60329]
[1779286531460,35.08,77128.99,1.0,0.61206,0.00016,25.59584]
[1779286531632,35.08,77128.99,1.0,0.61206,0.00016,25.59584]
[1779286532447,35.08,77128.99,1.0,0.61206,0.00016,25.59584]
[1779286532504,35.08,77122.53,1.0,0.611,0.00016,25.61367]
[1779286532633,35.08,77122.53,1.0,0.611,0.00016,25.61367]
[1779286532822,35.08,77122.53,1.0,0.611,0.00016,25.61367]
[1779286533004,35.08,77122.53,1.0,0.611,0.00016,25.61367]
[1779286533035,35.08,77122.53,1.0,0.611,0.00016,25.61367]
[1779286533121,35.08,77122.53,1.0,0.611,0.00016,25.61367]
[1779286533430,35.08,77122.53,1.0,0.611,0.00016,25.61367]
[1779286533530,35.07,77115.46,1.0,0.60985,0.00016,25.63296]
[1779286533687,35.07,77115.46,1.0,0.60985,0.00016,25.63296]
[1779286533786,35.07,77115.46,1.0,0.60985,0.00016,25.63296]
[1779286534092,35.07,77115.46,1.0,0.60985,0.00016,25.63296]
[1779286534123,35.07,77115.46,1.0,0.60985,0.00016,25.63296]
[1779286534189,35.07,77105.59,1.0,0.60823,0.00016,25.65955]
[1779286534823,35.07,77116.38,1.0,0.61,0.00016,25.63036]
[1779286535994,35.07,77116.38,1.0,0.61,0.00016,25.63036]
[1779286536316,35.07,77116.38,1.0,0.61,0.00016,25.63036]
[1779286536692,35.07,77116.54,1.0,0.61003,0.00016,25.62988]
[1779286536716,35.07,77116.54,1.0,0.61003,0.00016,25.62988]
[1779286536948,35.07,77106.59,1.0,0.6084,0.00016,25.65673]
[1779286538314,35.07,77106.59,1.0,0.6084,0.00016,25.65673]
[1779286538535,35.07,77106.59,1.0,0.6084,0.00016,25.65673]
[1779286538373,35.07,77107.31,1.0,0.60852,0.00016,25.65475]
[1779286538873,35.07,77107.31,1.0,0.60852,0.00016,25.65475]
[1779286539003,35.07,77107.31,1.0,0.60852,0.00016,25.65475]
[1779286539110,35.07,77107.31,1.0,0.60852,0.00016,25.65475]
[1779286539220,35.07,77107.31,1.0,0.60852,0.00016,25.65475]
[1779286539318,35.07,77107.31,1.0,0.60852,0.00016,25.65475]
[1779286539447,35.07,77104.76,1.0,0.60811,0.00016,25.66154]
[1779286540228,35.07,77104.76,1.0,0.60811,0.00016,25.66154]
[1779286540334,35.07,77104.76,1.0,0.60811,0.00016,25.66154]
[1779286540568,35.07,77123.33,1.0,0.61115,0.00016,25.61108]
[1779286540846,35.07,77123.33,1.0,0.61115,0.00016,25.61108]
[1779286541376,35.07,77123.33,1.0,0.61115,0.00016,25.61108]
[1779286541390,35.07,77123.33,1.0,0.61115,0.00016,25.61108]
[1779286541535,35.07,77123.33,1.0,0.61115,0.00016,25.61108]
[1779286541473,35.07,77122.01,1.0,0.61094,0.00016,25.61467]
[1779286542080,35.07,77122.01,1.0,0.61094,0.00016,25.61467]
[1779286542126,35.07,77134.12,1.0,0.61292,0.00016,25.58102]
[1779286543415,35.07,77141.33,1.0,0.6141,0.00016,25.56069]
[1779286543942,35.07,77141.33,1.0,0.6141,0.00016,25.56069]
[1779286545423,35.07,77142.59,1.0,0.61431,0.00016,25.55711]
[1779286545484,35.07,77142.59,1.0,0.61431,0.00016,25.55711]
[1779286545544,35.06,77147.86,1.0,0.61517,0.00016,25.542]
[1779286545633,35.06,77147.86,1.0,0.61517,0.00016,25.542]
[1779286545747,35.06,77147.86,1.0,0.61517,0.00016,25.542]
[1779286546064,35.06,77147.86,1.0,0.61517,0.00016,25.542]
[1779286546338,35.06,77147.86,1.0,0.61517,0.00016,25.542]
[1779286546361,35.06,77147.86,1.0,0.61517,0.00016,25.542]
[1779286546403,35.06,77154.74,1.0,0.6163,0.00016,25.52214]
[1779286548374,35.06,77153.54,1.0,0.61611,0.00016,25.52553]
[1779286548402,35.06,77153.54,1.0,0.61611,0.00016,25.52553]
[1779286548610,35.06,77154.66,1.0,0.61629,0.00016,25.52222]
[1779286549498,35.06,77154.66,1.0,0.61629,0.00016,25.52222]
[1779286549615,35.06,77158.36,1.0,0.6169,0.00016,25.51142]
[1779286550016,35.06,77158.36,1.0,0.6169,0.00016,25.51142]
[1779286550020,35.06,77158.36,1.0,0.6169,0.00016,25.51142]
[1779286550078,35.06,77158.36,1.0,0.6169,0.00016,25.51142]
[1779286550572,35.06,77158.36,1.0,0.6169,0.00016,25.51142]
[1779286550637,35.06,77160.52,1.0,0.61725,0.00016,25.50507]
[1779286551210,35.06,77160.52,1.0,0.61725,0.00016,25.50507]
[1779286551216,35.06,77150.52,1.0,0.61563,0.00016,25.53396]
[1779286551957,35.06,77140.25,1.0,0.61396,0.00016,25.56317]
[1779286552655,35.06,77140.25,1.0,0.61396,0.00016,25.56317]
[1779286553809,35.05,77141.54,1.0,0.61417,0.00016,25.55942]
[1779286554005,35.05,77141.54,1.0,0.61417,0.00016,25.55942]
[1779286554979,35.05,77130.98,1.0,0.61245,0.00016,25.58894]
[1779286555758,35.05,77130.98,1.0,0.61245,0.00016,25.58894]
[1779286555772,35.05,77130.98,1.0,0.61245,0.00016,25.58894]
[1779286556002,35.05,77130.98,1.0,0.61245,0.00016,25.58894]
[1779286557285,35.05,77132.23,1.0,0.61266,0.00016,25.58542]
[1779286557568,35.05,77132.23,1.0,0.61266,0.00016,25.58542]
[1779286557321,35.05,77141.47,1.0,0.61418,0.00016,25.5593]
[1779286557731,35.05,77141.47,1.0,0.61418,0.00016,25.5593]
[1779286557886,35.05,77141.47,1.0,0.61418,0.00016,25.5593]
[1779286557939,35.05,77141.47,1.0,0.61418,0.00016,25.5593]
[1779286558280,35.05,77141.47,1.0,0.61418,0.00016,25.5593]
[1779286558354,35.05,77155.88,1.0,0.61653,0.00016,25.51789]
[1779286558717,35.05,77155.88,1.0,0.61653,0.00016,25.51789]
[1779286558805,35.05,77155.88,1.0,0.61653,0.00016,25.51789]
[1779286558886,35.05,77155.88,1.0,0.61653,0.00016,25.51789]
[1779286559038,35.05,77155.88,1.0,0.61653,0.00016,25.51789]
[1779286559402,35.05,77155.88,1.0,0.61653,0.00016,25.51789]
[1779286559492,35.05,77163.73,1.0,0.61781,0.00016,25.49494]
[1779286559614,35.05,77163.73,1.0,0.61781,0.00016,25.49494]
[1779286560068,35.05,77163.73,1.0,0.61781,0.00016,25.49494]
[1779286560132,35.05,77163.73,1.0,0.61781,0.00016,25.49494]
[1779286560549,35.05,77163.73,1.0,0.61781,0.00016,25.49494]
[1779286560570,35.05,77163.73,1.0,0.61781,0.00016,25.49494]
[1779286560775,35.04,77161.26,1.0,0.61741,0.00016,25.50212]
[1779286560801,35.04,77161.26,1.0,0.61741,0.00016,25.50212]
[1779286561116,35.04,77161.26,1.0,0.61741,0.00016,25.50212]
[1779286561258,35.04,77169.36,1.0,0.61874,0.00016,25.47825]
[1779286561839,35.04,77169.36,1.0,0.61874,0.00016,25.47825]
[1779286562428,35.04,77169.36,1.0,0.61874,0.00016,25.47825]
[1779286562585,35.04,77172.71,1.0,0.61928,0.00016,25.46828]
[1779286562829,35.04,77172.71,1.0,0.61928,0.00016,25.46828]
[1779286563048,35.04,77172.71,1.0,0.61928,0.00016,25.46828]
[1779286563277,35.04,77172.71,1.0,0.61928,0.00016,25.46828]
[1779286563424,35.04,77177.88,1.0,0.62013,0.00016,25.45282]
[1779286564120,35.04,77177.88,1.0,0.62013,0.00016,25.45282]
[1779286564204,35.04,77193.16,1.0,0.62261,0.00016,25.40653]
[1779286565067,35.04,77193.61,1.0,0.62268,0.00016,25.40512]
[1779286566067,35.04,77193.61,1.0,0.62268,0.00016,25.40512]
[1779286566142,35.04,77193.61,1.0,0.62268,0.00016,25.40512]
[1779286566378,35.04,77193.61,1.0,0.62268,0.00016,25.40512]
[1779286566492,35.04,77193.61,1.0,0.62268,0.00016,25.40512]
[1779286566950,35.04,77197.41,1.0,0.6233,0.00016,25.39342]
[1779286566999,35.04,77197.41,1.0,0.6233,0.00016,25.39342]
[1779286567049,35.04,77197.41,1.0,0.6233,0.00016,25.39342]
[1779286567140,35.04,77197.41,1.0,0.6233,0.00016,25.39342]
[1779286567178,35.04,77197.41,1.0,0.6233,0.00016,25.39342]
[1779286567236,35.04,77207.99,1.0,0.62502,0.00016,25.36061]
[1779286568146,35.04,77207.99,1.0,0.62502,0.00016,25.36061]
[1779286568322,35.04,77207.99,1.0,0.62502,0.00016,25.36061]
[1779286568433,35.04,77207.99,1.0,0.62502,0.00016,25.36061]
[1779286568461,35.04,77193.82,1.0,0.62272,0.00016,25.4044]
[1779286568971,35.04,77193.82,1.0,0.62272,0.00016,25.4044]
[1779286569318,35.04,77193.82,1.0,0.62272,0.00016,25.4044]
[1779286569345,35.04,77173.0,1.0,0.61934,0.00016,25.46717]
[1779286569709,35.04,77173.0,1.0,0.61934,0.00016,25.46717]
[1779286569956,35.04,77173.0,1.0,0.61934,0.00016,25.46717]
[1779286570184,35.04,77173.0,1.0,0.61934,0.00016,25.46717]
[1779286570261,35.04,77173.0,1.0,0.61934,0.00016,25.46717]
[1779286570381,35.04,77173.0,1.0,0.61934,0.00016,25.46717]
[1779286570497,35.04,77182.68,1.0,0.62092,0.00016,25.43816]
[1779286570721,35.04,77182.68,1.0,0.62092,0.00016,25.43816]
[1779286571118,35.04,77182.68,1.0,0.62092,0.00016,25.43816]
[1779286571234,35.02,77197.19,1.0,0.62333,0.00016,25.39283]
[1779286571732,35.02,77197.19,1.0,0.62333,0.00016,25.39283]
[1779286571859,35.02,77197.19,1.0,0.62333,0.00016,25.39283]
[1779286572624,35.02,77197.19,1.0,0.62333,0.00016,25.39283]
[1779286572459,35.02,77199.2,1.0,0.62366,0.00016,25.38655]
[1779286572847,35.02,77199.2,1.0,0.62366,0.00016,25.38655]
[1779286573643,35.02,77196.69,1.0,0.62325,0.00016,25.39421]
[1779286574574,35.02,77196.69,1.0,0.62325,0.00016,25.39421]
[1779286574591,35.02,77196.69,1.0,0.62325,0.00016,25.39421]
[1779286574977,35.02,77195.51,1.0,0.62307,0.00016,25.39775]
[1779286575236,35.02,77195.51,1.0,0.62307,0.00016,25.39775]
[1779286575302,35.02,77195.51,1.0,0.62307,0.00016,25.39775]
[1779286575635,35.01,77200.7,1.0,0.62391,0.00016,25.38166]
[1779286576024,35.01,77200.7,1.0,0.62391,0.00016,25.38166]
[1779286576146,35.01,77207.5,1.0,0.62502,0.00016,25.36045]
[1779286576822,35.01,77207.5,1.0,0.62502,0.00016,25.36045]
[1779286576867,35.01,77207.5,1.0,0.62502,0.00016,25.36045]
[1779286576984,35.01,77207.5,1.0,0.62502,0.00016,25.36045]
[1779286577153,35.01,77217.46,1.0,0.62663,0.00016,25.32907]
[1779286578023,35.01,77217.46,1.0,0.62663,0.00016,25.32907]
[1779286578398,35.01,77217.46,1.0,0.62663,0.00016,25.32907]
[1779286578795,35.01,77216.51,1.0,0.62648,0.00016,25.33203]
[1779286579196,35.01,77216.51,1.0,0.62648,0.00016,25.33203]
[1779286579541,35.01,77208.72,1.0,0.62522,0.00016,25.35648]
[1779286580318,35.01,77208.72,1.0,0.62522,0.00016,25.35648]
[1779286580340,35.01,77208.72,1.0,0.62522,0.00016,25.35648]
[1779286580450,35.01,77208.72,1.0,0.62522,0.00016,25.35648]
[1779286580575,35.01,77208.72,1.0,0.62522,0.00016,25.35648]
[1779286580530,35.01,77213.6,1.0,0.62601,0.00016,25.3411]
[1779286580676,35.01,77213.6,1.0,0.62601,0.00016,25.3411]
[1779286581097,35.01,77213.6,1.0,0.62601,0.00016,25.3411]
[1779286581198,35.01,77224.82,1.0,0.62783,0.00016,25.30544]
[1779286582509,35.01,77230.08,1.0,0.62868,0.00016,25.28854]
[1779286582914,35.01,77230.08,1.0,0.62868,0.00016,25.28854]
[1779286583545,35.01,77230.08,1.0,0.62868,0.00016,25.28854]
[1779286583638,35.01,77245.12,1.0,0.63112,0.00016,25.23945]
[1779286584322,35.01,77245.12,1.0,0.63112,0.00016,25.23945]
[1779286584388,35.01,77245.12,1.0,0.63112,0.00016,25.23945]
[1779286584489,34.99,77264.54,1.0,0.63429,0.00016,25.17389]
[1779286584838,34.99,77264.54,1.0,0.63429,0.00016,25.17389]
[1779286585222,34.99,77264.54,1.0,0.63429,0.00016,25.17389]
[1779286585506,34.99,77264.54,1.0,0.63429,0.00016,25.17389]
[1779286585558,34.98,77265.89,1.0,0.63453,0.00016,25.16875]
[1779286585704,34.98,77265.89,1.0,0.63453,0.00016,25.16875]
[1779286586217,34.98,77250.94,1.0,0.63213,0.00016,25.21863]
[1779286587048,34.98,77250.94,1.0,0.63213,0.00016,25.21863]
[1779286587150,34.98,77250.94,1.0,0.63213,0.00016,25.21863]
[1779286587449,34.98,77250.94,1.0,0.63213,0.00016,25.21863]
[1779286587550,34.98,77250.94,1.0,0.63213,0.00016,25.21863]
[1779286587568,34.97,77246.76,1.0,0.63149,0.00016,25.23156]
[1779286588025,34.97,77246.76,1.0,0.63149,0.00016,25.23156]
[1779286588453,34.97,77246.76,1.0,0.63149,0.00016,25.23156]
[1779286588489,34.96,77255.75,1.0,0.63298,0.00016,25.20083]
[1779286589066,34.96,77255.75,1.0,0.63298,0.00016,25.20083]
[1779286589080,34.96,77255.75,1.0,0.63298,0.00016,25.20083]
[1779286589264,34.96,77255.75,1.0,0.63298,0.00016,25.20083]
[1779286589332,34.95,77267.29,1.0,0.63487,0.00016,25.16134]
[1779286590045,34.95,77267.29,1.0,0.63487,0.00016,25.16134]
[1779286590262,34.95,77292.0,1.0,0.63883,0.00016,25.07646]
[1779286591273,34.95,77306.03,1.0,0.6411,0.00016,25.02352]
[1779286592403,34.95,77306.03,1.0,0.6411,0.00016,25.02352]
[1779286592556,34.95,77327.87,1.0,0.64458,0.00016,24.94514]
[1779286593309,34.95,77327.87,1.0,0.64458,0.00016,24.94514]
[1779286593443,34.95,77327.87,1.0,0.64458,0.00016,24.94514]
[1779286593659,34.95,77323.44,1.0,0.64388,0.00016,24.96115]
[1779286593956,34.95,77323.44,1.0,0.64388,0.00016,24.96115]
[1779286594586,34.95,77323.44,1.0,0.64388,0.00016,24.96115]
[1779286594634,34.95,77337.99,1.0,0.64619,0.00016,24.90815]
[1779286594840,34.95,77337.99,1.0,0.64619,0.00016,24.90815]
[1779286595075,34.95,77337.99,1.0,0.64619,0.00016,24.90815]
[1779286595304,34.95,77350.09,1.0,0.64811,0.00016,24.86351]
[1779286596347,34.95,77350.09,1.0,0.64811,0.00016,24.86351]
[1779286596399,34.95,77365.17,1.0,0.6505,0.00016,24.80691]
[1779286597424,34.95,77365.17,1.0,0.6505,0.00016,24.80691]
[1779286597536,34.94,77374.9,1.0,0.65204,0.00016,24.76991]
[1779286598633,34.94,77392.32,1.0,0.65479,0.00016,24.70285]
[1779286599320,34.94,77392.32,1.0,0.65479,0.00016,24.70285]
[1779286599633,34.94,77397.46,1.0,0.6556,0.00016,24.68285]
[1779286599877,34.94,77397.46,1.0,0.6556,0.00016,24.68285]
[1779286600602,34.94,77397.46,1.0,0.6556,0.00016,24.68285]
[1779286600627,34.94,77385.66,1.0,0.65374,0.00016,24.72864]
[1779286601654,34.94,77393.99,1.0,0.65505,0.00016,24.69638]
[1779286601826,34.94,77393.99,1.0,0.65505,0.00016,24.69638]
[1779286602143,34.94,77393.99,1.0,0.65505,0.00016,24.69638]
[1779286602463,34.94,77393.99,1.0,0.65505,0.00016,24.69638]
[1779286602529,34.94,77393.99,1.0,0.65505,0.00016,24.69638]
[1779286602610,34.94,77393.99,1.0,0.65505,0.00016,24.69638]
[1779286602735,34.94,77393.99,1.0,0.65505,0.00016,24.69638]
[1779286602634,34.95,77376.32,1.0,0.65227,0.00016,24.76458]
[1779286603530,34.95,77376.32,1.0,0.65227,0.00016,24.76458]
[1779286603694,34.95,77376.32,1.0,0.65227,0.00016,24.76458]
[1779286603633,34.95,77366.22,1.0,0.65067,0.00016,24.80291]
[1779286604389,34.95,77345.76,1.0,0.64743,0.00016,24.87941]
[1779286605718,34.95,77339.08,1.0,0.64637,0.00016,24.90405]
[1779286605799,34.95,77339.08,1.0,0.64637,0.00016,24.90405]
[1779286606209,34.95,77339.08,1.0,0.64637,0.00016,24.90405]
[1779286606391,34.95,77339.08,1.0,0.64637,0.00016,24.90405]
[1779286606482,34.95,77339.08,1.0,0.64637,0.00016,24.90405]
[1779286606698,34.95,77314.67,1.0,0.64248,0.00016,24.99267]
[1779286607175,34.95,77314.67,1.0,0.64248,0.00016,24.99267]
[1779286607237,34.95,77314.67,1.0,0.64248,0.00016,24.99267]
[1779286607422,34.95,77314.67,1.0,0.64248,0.00016,24.99267]
[1779286607487,34.95,77330.68,1.0,0.64503,0.00016,24.93498]
[1779286608078,34.95,77330.68,1.0,0.64503,0.00016,24.93498]
[1779286608333,34.95,77330.68,1.0,0.64503,0.00016,24.93498]
[1779286608465,34.95,77330.68,1.0,0.64503,0.00016,24.93498]
[1779286608626,34.95,77341.77,1.0,0.64679,0.00016,24.89445]
[1779286609564,34.95,77341.77,1.0,0.64679,0.00016,24.89445]
[1779286609702,34.95,77341.77,1.0,0.64679,0.00016,24.89445]
[1779286609586,34.95,77340.61,1.0,0.64661,0.00016,24.89858]
[1779286609864,34.95,77340.61,1.0,0.64661,0.00016,24.89858]
[1779286609951,34.95,77340.61,1.0,0.64661,0.00016,24.89858]
[1779286610160,34.95,77340.61,1.0,0.64661,0.00016,24.89858]
[1779286610364,34.95,77340.61,1.0,0.64661,0.00016,24.89858]
[1779286610448,34.95,77358.36,1.0,0.64943,0.00016,24.83253]
[1779286611194,34.95,77358.36,1.0,0.64943,0.00016,24.83253]
[1779286611451,34.95,77358.36,1.0,0.64943,0.00016,24.83253]
[1779286611454,34.94,77396.42,1.0,0.65547,0.00016,24.68593]
[1779286612104,34.94,77396.42,1.0,0.65547,0.00016,24.68593]
[1779286612253,34.94,77396.42,1.0,0.65547,0.00016,24.68593]
[1779286612465,34.94,77403.74,1.0,0.65662,0.00016,24.65735]
[1779286613063,34.94,77403.74,1.0,0.65662,0.00016,24.65735]
[1779286613471,34.94,77412.51,1.0,0.65799,0.00016,24.62279]
[1779286613937,34.94,77412.51,1.0,0.65799,0.00016,24.62279]
[1779286614445,34.94,77412.51,1.0,0.65799,0.00016,24.62279]
[1779286614615,34.94,77412.51,1.0,0.65799,0.00016,24.62279]
[1779286614752,34.94,77408.11,1.0,0.6573,0.00016,24.64024]
[1779286615151,34.94,77408.11,1.0,0.6573,0.00016,24.64024]
[1779286615424,34.94,77408.11,1.0,0.6573,0.00016,24.64024]
[1779286615493,34.94,77414.76,1.0,0.65834,0.00016,24.61397]
[1779286616177,34.94,77414.76,1.0,0.65834,0.00016,24.61397]
[1779286616520,34.94,77414.76,1.0,0.65834,0.00016,24.61397]
[1779286616695,34.94,77414.76,1.0,0.65834,0.00016,24.61397]
[1779286616893,34.94,77412.84,1.0,0.65804,0.00016,24.62156]
[1779286617028,34.94,77412.84,1.0,0.65804,0.00016,24.62156]
[1779286617148,34.94,77412.84,1.0,0.65804,0.00016,24.62156]
[1779286617516,34.94,77422.22,1.0,0.65951,0.00016,24.58421]
[1779286618141,34.94,77422.22,1.0,0.65951,0.00016,24.58421]
[1779286618416,34.94,77422.22,1.0,0.65951,0.00016,24.58421]
[1779286618439,34.94,77422.22,1.0,0.65951,0.00016,24.58421]
[1779286618521,34.94,77436.68,1.0,0.66177,0.00016,24.52604]
[1779286618760,34.94,77436.68,1.0,0.66177,0.00016,24.52604]
[1779286618936,34.94,77436.68,1.0,0.66177,0.00016,24.52604]
[1779286619453,34.94,77436.68,1.0,0.66177,0.00016,24.52604]
[1779286619704,34.94,77436.68,1.0,0.66177,0.00016,24.52604]
[1779286619531,34.94,77449.68,1.0,0.6638,0.00016,24.47312]
[1779286619810,34.94,77449.68,1.0,0.6638,0.00016,24.47312]
[1779286620575,34.94,77449.68,1.0,0.6638,0.00016,24.47312]
[1779286620657,34.94,77473.87,1.0,0.66755,0.00015,24.37287]
[1779286621280,34.94,77473.87,1.0,0.66755,0.00015,24.37287]
[1779286621329,34.94,77473.87,1.0,0.66755,0.00015,24.37287]
[1779286621545,34.94,77492.99,1.0,0.67051,0.00015,24.29219]
[1779286621876,34.94,77492.99,1.0,0.67051,0.00015,24.29219]
[1779286622045,34.94,77492.99,1.0,0.67051,0.00015,24.29219]
[1779286622228,34.94,77492.99,1.0,0.67051,0.00015,24.29219]
[1779286622553,34.94,77482.81,1.0,0.66893,0.00015,24.33549]
[1779286622812,34.94,77482.81,1.0,0.66893,0.00015,24.33549]
[1779286623374,34.94,77482.81,1.0,0.66893,0.00015,24.33549]
[1779286623851,34.94,77478.62,1.0,0.66828,0.00015,24.35325]
[1779286624444,34.94,77478.62,1.0,0.66828,0.00015,24.35325]
[1779286624657,34.94,77478.62,1.0,0.66828,0.00015,24.35325]
[1779286624673,34.94,77478.93,1.0,0.66832,0.00015,24.35204]
[1779286624879,34.94,77478.93,1.0,0.66832,0.00015,24.35204]
[1779286625674,34.94,77478.93,1.0,0.66832,0.00015,24.35204]
[1779286625691,34.94,77490.14,1.0,0.67006,0.00015,24.30454]
[1779286625912,34.94,77490.14,1.0,0.67006,0.00015,24.30454]
[1779286626240,34.94,77490.14,1.0,0.67006,0.00015,24.30454]
[1779286626597,34.94,77465.07,1.0,0.66618,0.00016,24.40981]
[1779286626858,34.94,77465.07,1.0,0.66618,0.00016,24.40981]
[1779286627010,34.94,77465.07,1.0,0.66618,0.00016,24.40981]
[1779286627073,34.94,77465.07,1.0,0.66618,0.00016,24.40981]
[1779286627603,34.94,77428.46,1.0,0.66048,0.00016,24.55951]
[1779286628471,34.94,77428.46,1.0,0.66048,0.00016,24.55951]
[1779286628610,34.94,77421.44,1.0,0.65938,0.00016,24.58765]
[1779286629398,34.94,77421.44,1.0,0.65938,0.00016,24.58765]
[1779286629510,34.94,77421.44,1.0,0.65938,0.00016,24.58765]
[1779286629629,34.94,77415.65,1.0,0.65847,0.00016,24.61078]
[1779286629818,34.94,77415.65,1.0,0.65847,0.00016,24.61078]
[1779286629943,34.94,77415.65,1.0,0.65847,0.00016,24.61078]
[1779286630195,34.94,77415.65,1.0,0.65847,0.00016,24.61078]
[1779286630421,34.94,77415.65,1.0,0.65847,0.00016,24.61078]
[1779286630423,34.94,77415.65,1.0,0.65847,0.00016,24.61078]
[1779286630646,34.94,77415.65,1.0,0.65847,0.00016,24.61078]
[1779286630747,34.94,77411.08,1.0,0.65775,0.00016,24.62893]
[1779286631884,34.94,77409.35,1.0,0.65748,0.00016,24.6358]
[1779286632656,34.94,77391.96,1.0,0.65475,0.00016,24.70389]
[1779286633067,34.94,77391.96,1.0,0.65475,0.00016,24.70389]
[1779286633164,34.94,77391.96,1.0,0.65475,0.00016,24.70389]
[1779286633514,34.94,77391.96,1.0,0.65475,0.00016,24.70389]
[1779286633668,34.94,77357.19,1.0,0.64926,0.00016,24.83647]
[1779286634484,34.94,77357.19,1.0,0.64926,0.00016,24.83647]
[1779286634680,34.94,77349.08,1.0,0.64797,0.00016,24.86672]
[1779286635511,34.94,77349.08,1.0,0.64797,0.00016,24.86672]
[1779286635562,34.94,77349.08,1.0,0.64797,0.00016,24.86672]
[1779286635639,34.94,77349.08,1.0,0.64797,0.00016,24.86672]
[1779286635745,34.94,77345.73,1.0,0.64744,0.00016,24.87914]
[1779286636066,34.94,77345.73,1.0,0.64744,0.00016,24.87914]
[1779286636715,34.94,77347.34,1.0,0.6477,0.00016,24.87317]
[1779286637286,34.94,77347.34,1.0,0.6477,0.00016,24.87317]
[1779286637724,34.94,77344.72,1.0,0.64728,0.00016,24.8829]
[1779286638482,34.94,77344.72,1.0,0.64728,0.00016,24.8829]
[1779286638553,34.94,77344.72,1.0,0.64728,0.00016,24.8829]
[1779286638785,34.94,77344.72,1.0,0.64728,0.00016,24.8829]
[1779286639138,34.94,77345.84,1.0,0.64746,0.00016,24.87876]
[1779286641393,34.94,77342.14,1.0,0.64687,0.00016,24.89241]
[1779286641760,34.94,77333.97,1.0,0.64558,0.00016,24.92238]
[1779286641864,34.94,77333.97,1.0,0.64558,0.00016,24.92238]
[1779286642366,34.94,77333.97,1.0,0.64558,0.00016,24.92238]
[1779286642537,34.94,77333.97,1.0,0.64558,0.00016,24.92238]
[1779286642767,34.94,77343.43,1.0,0.64708,0.00016,24.8876]
[1779286642888,34.94,77343.43,1.0,0.64708,0.00016,24.8876]
[1779286643113,34.94,77343.43,1.0,0.64708,0.00016,24.8876]
[1779286643332,34.94,77343.43,1.0,0.64708,0.00016,24.8876]
[1779286643385,34.94,77343.43,1.0,0.64708,0.00016,24.8876]
[1779286643453,34.94,77343.43,1.0,0.64708,0.00016,24.8876]
[1779286643796,34.94,77343.43,1.0,0.64708,0.00016,24.8876]
[1779286643774,34.94,77353.37,1.0,0.64866,0.00016,24.8507]
[1779286644229,34.94,77353.37,1.0,0.64866,0.00016,24.8507]
[1779286644580,34.94,77353.37,1.0,0.64866,0.00016,24.8507]
[1779286644727,34.94,77353.37,1.0,0.64866,0.00016,24.8507]
[1779286644781,34.94,77346.6,1.0,0.64758,0.00016,24.87589]
[1779286645275,34.94,77346.6,1.0,0.64758,0.00016,24.87589]
[1779286645580,34.94,77346.6,1.0,0.64758,0.00016,24.87589]
[1779286646794,34.94,77341.83,1.0,0.64682,0.00016,24.89351]
[1779286647239,34.94,77341.83,1.0,0.64682,0.00016,24.89351]
[1779286647802,34.94,77328.79,1.0,0.64475,0.00016,24.94122]
[1779286648187,34.94,77328.79,1.0,0.64475,0.00016,24.94122]
[1779286648413,34.94,77328.79,1.0,0.64475,0.00016,24.94122]
[1779286648765,34.94,77328.79,1.0,0.64475,0.00016,24.94122]
[1779286648809,34.94,77316.25,1.0,0.64275,0.00016,24.98656]
[1779286648971,34.94,77316.25,1.0,0.64275,0.00016,24.98656]
[1779286649787,34.94,77316.25,1.0,0.64275,0.00016,24.98656]
[1779286649816,34.94,77315.06,1.0,0.64256,0.00016,24.99087]
[1779286650325,34.94,77315.06,1.0,0.64256,0.00016,24.99087]
[1779286650387,34.94,77315.06,1.0,0.64256,0.00016,24.99087]
[1779286650824,34.94,77299.57,1.0,0.64008,0.00016,25.04587]
[1779286650974,34.94,77299.57,1.0,0.64008,0.00016,25.04587]
[1779286651101,34.94,77299.57,1.0,0.64008,0.00016,25.04587]
[1779286651593,34.94,77299.57,1.0,0.64008,0.00016,25.04587]
[1779286651693,34.94,77299.57,1.0,0.64008,0.00016,25.04587]
[1779286651830,34.94,77294.12,1.0,0.63923,0.00016,25.06144]
[1779286651861,34.94,77294.12,1.0,0.63923,0.00016,25.06144]
[1779286652155,34.94,77294.12,1.0,0.63923,0.00016,25.06144]
[1779286652534,34.94,77294.12,1.0,0.63923,0.00016,25.06144]
[1779286652772,34.94,77294.12,1.0,0.63923,0.00016,25.06144]
[1779286652837,34.94,77276.08,1.0,0.63634,0.00016,25.12381]
[1779286654215,34.94,77276.08,1.0,0.63634,0.00016,25.12381]
[1779286654311,34.94,77276.08,1.0,0.63634,0.00016,25.12381]
[1779286654615,34.94,77276.08,1.0,0.63634,0.00016,25.12381]
[1779286654638,34.94,77274.1,1.0,0.63602,0.00016,25.13048]
[1779286654885,34.94,77274.1,1.0,0.63602,0.00016,25.13048]
[1779286654967,34.94,77274.1,1.0,0.63602,0.00016,25.13048]
[1779286655112,34.94,77274.1,1.0,0.63602,0.00016,25.13048]
[1779286655762,34.94,77278.88,1.0,0.63679,0.00016,25.11408]
[1779286656111,34.94,77278.88,1.0,0.63679,0.00016,25.11408]
[1779286656444,34.94,77278.88,1.0,0.63679,0.00016,25.11408]
[1779286656488,34.94,77289.51,1.0,0.6385,0.00016,25.07734]
[1779286656883,34.94,77289.51,1.0,0.6385,0.00016,25.07734]
[1779286657024,34.94,77289.51,1.0,0.6385,0.00016,25.07734]
[1779286657615,34.94,77289.51,1.0,0.6385,0.00016,25.07734]
[1779286657850,34.94,77289.51,1.0,0.6385,0.00016,25.07734]
[1779286657693,34.94,77300.13,1.0,0.64019,0.00016,25.04021]
[1779286657996,34.94,77300.13,1.0,0.64019,0.00016,25.04021]
[1779286658284,34.94,77300.13,1.0,0.64019,0.00016,25.04021]
[1779286658454,34.94,77300.13,1.0,0.64019,0.00016,25.04021]
[1779286658712,34.94,77300.13,1.0,0.64019,0.00016,25.04021]
[1779286658957,34.94,77300.06,1.0,0.64018,0.00016,25.04047]
[1779286659085,34.94,77300.06,1.0,0.64018,0.00016,25.04047]
[1779286659212,34.94,77300.06,1.0,0.64018,0.00016,25.04047]
[1779286659394,34.94,77300.06,1.0,0.64018,0.00016,25.04047]
[1779286659555,34.94,77300.06,1.0,0.64018,0.00016,25.04047]
[1779286659562,34.94,77286.48,1.0,0.63801,0.00016,25.08785]
[1779286660009,34.94,77286.48,1.0,0.63801,0.00016,25.08785]
[1779286660404,34.94,77286.48,1.0,0.63801,0.00016,25.08785]
[1779286660466,34.94,77286.48,1.0,0.63801,0.00016,25.08785]
[1779286660500,34.94,77286.48,1.0,0.63801,0.00016,25.08785]
[1779286660632,34.94,77286.48,1.0,0.63801,0.00016,25.08785]
[1779286660730,34.94,77292.13,1.0,0.63892,0.00016,25.06821]
[1779286660894,34.94,77292.13,1.0,0.63892,0.00016,25.06821]
[1779286661421,34.94,77292.13,1.0,0.63892,0.00016,25.06821]
[1779286661703,34.94,77292.13,1.0,0.63892,0.00016,25.06821]
[1779286661721,34.94,77292.13,1.0,0.63892,0.00016,25.06821]
[1779286661772,34.94,77292.13,1.0,0.63892,0.00016,25.06821]
[1779286661864,34.94,77293.65,1.0,0.63916,0.00016,25.0629]
[1779286662431,34.94,77293.65,1.0,0.63916,0.00016,25.0629]
[1779286662622,34.94,77293.65,1.0,0.63916,0.00016,25.0629]
[1779286662685,34.94,77289.24,1.0,0.63845,0.00016,25.07824]
[1779286663430,34.94,77289.24,1.0,0.63845,0.00016,25.07824]
[1779286663929,34.94,77287.17,1.0,0.63812,0.00016,25.0854]
[1779286663979,34.94,77287.17,1.0,0.63812,0.00016,25.0854]
[1779286664463,34.94,77287.17,1.0,0.63812,0.00016,25.0854]
[1779286664630,34.94,77287.17,1.0,0.63812,0.00016,25.0854]
[1779286664679,34.94,77287.17,1.0,0.63812,0.00016,25.0854]
[1779286664731,34.94,77287.49,1.0,0.63818,0.00016,25.08427]
[1779286664949,34.94,77287.49,1.0,0.63818,0.00016,25.08427]
[1779286665437,34.94,77287.49,1.0,0.63818,0.00016,25.08427]
[1779286665641,34.94,77287.49,1.0,0.63818,0.00016,25.08427]
[1779286665673,34.94,77290.87,1.0,0.63872,0.00016,25.07251]
[1779286665993,34.94,77290.87,1.0,0.63872,0.00016,25.07251]
[1779286666420,34.94,77290.87,1.0,0.63872,0.00016,25.07251]
[1779286666596,34.94,77290.87,1.0,0.63872,0.00016,25.07251]
[1779286666606,34.94,77286.73,1.0,0.63806,0.00016,25.08687]
[1779286667164,34.94,77286.73,1.0,0.63806,0.00016,25.08687]
[1779286667441,34.94,77286.73,1.0,0.63806,0.00016,25.08687]
[1779286667865,34.94,77286.73,1.0,0.63806,0.00016,25.08687]
[1779286667869,34.94,77286.73,1.0,0.63806,0.00016,25.08687]
[1779286667533,34.94,77282.37,1.0,0.63736,0.00016,25.1019]
[1779286668463,34.94,77282.37,1.0,0.63736,0.00016,25.1019]
[1779286669224,34.94,77283.95,1.0,0.63761,0.00016,25.09642]
[1779286669596,34.94,77283.95,1.0,0.63761,0.00016,25.09642]
[1779286669644,34.94,77283.95,1.0,0.63761,0.00016,25.09642]
[1779286670310,34.94,77287.19,1.0,0.63813,0.00016,25.08518]
[1779286670665,34.94,77287.19,1.0,0.63813,0.00016,25.08518]
[1779286670689,34.94,77287.19,1.0,0.63813,0.00016,25.08518]
[1779286670839,34.94,77294.75,1.0,0.63934,0.00016,25.05885]
[1779286671052,34.94,77294.75,1.0,0.63934,0.00016,25.05885]
[1779286671320,34.94,77294.75,1.0,0.63934,0.00016,25.05885]
[1779286671466,34.94,77294.75,1.0,0.63934,0.00016,25.05885]
[1779286671532,34.94,77294.75,1.0,0.63934,0.00016,25.05885]
[1779286671798,34.94,77294.75,1.0,0.63934,0.00016,25.05885]
[1779286671862,34.94,77294.75,1.0,0.63934,0.00016,25.05885]
[1779286671831,34.94,77302.01,1.0,0.6405,0.00016,25.03336]
[1779286672135,34.94,77302.01,1.0,0.6405,0.00016,25.03336]
[1779286672209,34.94,77302.01,1.0,0.6405,0.00016,25.03336]
[1779286672557,34.94,77302.01,1.0,0.6405,0.00016,25.03336]
[1779286672565,34.94,77295.54,1.0,0.63947,0.00016,25.05609]
[1779286672990,34.94,77295.54,1.0,0.63947,0.00016,25.05609]
[1779286673020,34.94,77295.54,1.0,0.63947,0.00016,25.05609]
[1779286673530,34.94,77295.54,1.0,0.63947,0.00016,25.05609]
[1779286673725,34.94,77295.54,1.0,0.63947,0.00016,25.05609]
[1779286673742,34.94,77288.7,1.0,0.63838,0.00016,25.07992]
[1779286674073,34.94,77288.7,1.0,0.63838,0.00016,25.07992]
[1779286674520,34.94,77288.7,1.0,0.63838,0.00016,25.07992]
[1779286675062,34.94,77290.13,1.0,0.63861,0.00016,25.07493]
[1779286675088,34.94,77290.13,1.0,0.63861,0.00016,25.07493]
[1779286675091,34.94,77290.13,1.0,0.63861,0.00016,25.07493]
[1779286675492,34.94,77290.13,1.0,0.63861,0.00016,25.07493]
[1779286675664,34.94,77290.13,1.0,0.63861,0.00016,25.07493]
[1779286675778,34.94,77290.13,1.0,0.63861,0.00016,25.07493]
[1779286675823,34.94,77287.82,1.0,0.63824,0.00016,25.08294]
[1779286676305,34.94,77287.82,1.0,0.63824,0.00016,25.08294]
[1779286676440,34.94,77287.82,1.0,0.63824,0.00016,25.08294]
[1779286676470,34.94,77287.82,1.0,0.63824,0.00016,25.08294]
[1779286676706,34.94,77287.82,1.0,0.63824,0.00016,25.08294]
[1779286676766,34.94,77324.17,1.0,0.64405,0.00016,24.9541]
[1779286677420,34.94,77324.17,1.0,0.64405,0.00016,24.9541]
[1779286677585,34.94,77324.17,1.0,0.64405,0.00016,24.9541]
[1779286677588,34.94,77324.17,1.0,0.64405,0.00016,24.9541]
[1779286677717,34.94,77331.9,1.0,0.64528,0.00016,24.926]
[1779286678133,34.94,77331.9,1.0,0.64528,0.00016,24.926]
[1779286678661,34.94,77331.9,1.0,0.64528,0.00016,24.926]
[1779286678716,34.94,77331.9,1.0,0.64528,0.00016,24.926]
[1779286678795,34.94,77305.64,1.0,0.64109,0.00016,25.02042]
[1779286679434,34.94,77305.64,1.0,0.64109,0.00016,25.02042]
[1779286679467,34.94,77305.64,1.0,0.64109,0.00016,25.02042]
[1779286679527,34.94,77305.64,1.0,0.64109,0.00016,25.02042]
[1779286679554,34.94,77305.64,1.0,0.64109,0.00016,25.02042]
[1779286679636,34.94,77305.64,1.0,0.64109,0.00016,25.02042]
[1779286679666,34.94,77305.64,1.0,0.64109,0.00016,25.02042]
[1779286679682,34.94,77305.64,1.0,0.64109,0.00016,25.02042]
[1779286679944,34.94,77302.54,1.0,0.64059,0.00016,25.03139]
[1779286680350,34.94,77302.54,1.0,0.64059,0.00016,25.03139]
[1779286680392,34.94,77302.54,1.0,0.64059,0.00016,25.03139]
[1779286680401,34.94,77302.54,1.0,0.64059,0.00016,25.03139]
[1779286680569,34.94,77302.54,1.0,0.64059,0.00016,25.03139]
[1779286680624,34.94,77302.54,1.0,0.64059,0.00016,25.03139]
[1779286680661,34.94,77302.54,1.0,0.64059,0.00016,25.03139]
[1779286680661,34.94,77302.54,1.0,0.64059,0.00016,25.03139]
[1779286680793,34.94,77302.54,1.0,0.64059,0.00016,25.03139]
[1779286680886,34.94,77302.54,1.0,0.64059,0.00016,25.03139]
[1779286680855,34.94,77301.25,1.0,0.64039,0.00016,25.03595]
[1779286681261,34.94,77301.25,1.0,0.64039,0.00016,25.03595]
[1779286681325,34.94,77306.91,1.0,0.64129,0.00016,25.01594]
[1779286682223,34.94,77314.65,1.0,0.64253,0.00016,24.98826]
[1779286683611,34.94,77314.65,1.0,0.64253,0.00016,24.98826]
[1779286683908,34.94,77314.65,1.0,0.64253,0.00016,24.98826]
[1779286684697,34.93,77316.75,1.0,0.64287,0.00016,24.98056]
[1779286684733,34.93,77316.75,1.0,0.64287,0.00016,24.98056]
[1779286684816,34.93,77347.42,1.0,0.64776,0.00016,24.86852]
[1779286685025,34.93,77347.42,1.0,0.64776,0.00016,24.86852]
[1779286685183,34.93,77347.42,1.0,0.64776,0.00016,24.86852]
[1779286685783,34.93,77347.42,1.0,0.64776,0.00016,24.86852]
[1779286685865,34.93,77363.15,1.0,0.65025,0.00016,24.80958]
[1779286686732,34.93,77363.15,1.0,0.65025,0.00016,24.80958]
[1779286687578,34.93,77362.86,1.0,0.65021,0.00016,24.81056]
[1779286687601,34.93,77362.86,1.0,0.65021,0.00016,24.81056]
[1779286687671,34.93,77362.86,1.0,0.65021,0.00016,24.81056]
[1779286687762,34.93,77365.58,1.0,0.65065,0.00016,24.80018]
[1779286689740,34.93,77365.83,1.0,0.65069,0.00016,24.79924]
[1779286689804,34.93,77366.03,1.0,0.65073,0.00016,24.79828]
[1779286689944,34.93,77366.03,1.0,0.65073,0.00016,24.79828]
[1779286690195,34.93,77357.74,1.0,0.64941,0.00016,24.82951]
[1779286695322,34.93,77360.18,1.0,0.6498,0.00016,24.82029]
[1779286695467,34.93,77360.18,1.0,0.6498,0.00016,24.82029]
[1779286695908,34.92,77364.57,1.0,0.65051,0.00016,24.80353]
[1779286696246,34.92,77380.17,1.0,0.65297,0.00016,24.74411]
[1779286697788,34.92,77384.55,1.0,0.65367,0.00016,24.72715]
[1779286698332,34.92,77389.15,1.0,0.65439,0.00016,24.70937]
[1779286700676,34.92,77382.16,1.0,0.65329,0.00016,24.73623]
[1779286701744,34.92,77391.68,1.0,0.6548,0.00016,24.69939]
[1779286701994,34.92,77391.68,1.0,0.6548,0.00016,24.69939]
[1779286702355,34.92,77391.68,1.0,0.6548,0.00016,24.69939]
[1779286702872,34.92,77401.3,1.0,0.65631,0.00016,24.66185]
[1779286702998,34.92,77401.3,1.0,0.65631,0.00016,24.66185]
[1779286703050,34.92,77401.3,1.0,0.65631,0.00016,24.66185]
[1779286703078,34.92,77401.3,1.0,0.65631,0.00016,24.66185]
[1779286703297,34.92,77395.69,1.0,0.65543,0.00016,24.68378]
[1779286704304,34.92,77390.88,1.0,0.65467,0.00016,24.70247]
[1779286706191,34.92,77390.01,1.0,0.65454,0.00016,24.70579]
[1779286706521,34.92,77390.01,1.0,0.65454,0.00016,24.70579]
[1779286706584,34.92,77400.6,1.0,0.6562,0.00016,24.66448]
[1779286707423,34.92,77400.6,1.0,0.6562,0.00016,24.66448]
[1779286707764,34.92,77393.19,1.0,0.65504,0.00016,24.6934]
[1779286708332,34.92,77386.47,1.0,0.65398,0.00016,24.71945]
[1779286710710,34.92,77382.78,1.0,0.6534,0.00016,24.73366]
[1779286710719,34.92,77382.58,1.0,0.65337,0.00016,24.73432]
[1779286711353,34.92,77369.08,1.0,0.65126,0.00016,24.78235]
[1779286712509,34.92,77369.08,1.0,0.65126,0.00016,24.78235]
[1779286712530,34.92,77368.16,1.0,0.65112,0.00016,24.78569]
[1779286713730,34.92,77368.16,1.0,0.65112,0.00016,24.78569]
[1779286713831,34.92,77375.55,1.0,0.65229,0.00016,24.75744]
[1779286715545,34.92,77373.98,1.0,0.65204,0.00016,24.76344]
[1779286715646,34.92,77367.38,1.0,0.651,0.00016,24.78839]
[1779286716556,34.92,77367.38,1.0,0.651,0.00016,24.78839]
[1779286716885,34.92,77367.38,1.0,0.651,0.00016,24.78839]
[1779286716898,34.91,77362.95,1.0,0.65031,0.00016,24.80504]
[1779286717402,34.91,77377.72,1.0,0.65264,0.00016,24.74887]
[1779286718433,34.91,77377.72,1.0,0.65264,0.00016,24.74887]
[1779286718639,34.91,77377.72,1.0,0.65264,0.00016,24.74887]
[1779286718699,34.91,77377.72,1.0,0.65264,0.00016,24.74887]
[1779286718729,34.91,77377.72,1.0,0.65264,0.00016,24.74887]
[1779286718913,34.91,77377.72,1.0,0.65264,0.00016,24.74887]
[1779286719043,34.91,77379.32,1.0,0.6529,0.00016,24.74254]
[1779286719659,34.91,77391.87,1.0,0.65488,0.00016,24.69398]
[1779286719959,34.91,77391.87,1.0,0.65488,0.00016,24.69398]
[1779286720429,34.91,77396.64,1.0,0.65563,0.00016,24.6754]
[1779286721714,34.91,77399.41,1.0,0.65607,0.00016,24.66451]
[1779286722937,34.91,77399.41,1.0,0.65607,0.00016,24.66451]
[1779286722871,34.91,77394.83,1.0,0.65535,0.00016,24.68239]
[1779286723293,34.91,77394.83,1.0,0.65535,0.00016,24.68239]
[1779286723344,34.91,77394.83,1.0,0.65535,0.00016,24.68239]
[1779286723437,34.91,77394.83,1.0,0.65535,0.00016,24.68239]
[1779286723453,34.91,77392.9,1.0,0.65505,0.00016,24.68991]
[1779286724014,34.91,77392.9,1.0,0.65505,0.00016,24.68991]
[1779286724460,34.91,77405.0,1.0,0.65695,0.00016,24.64252]
[1779286725481,34.91,77409.85,1.0,0.65771,0.00016,24.62334]
[1779286726306,34.91,77409.85,1.0,0.65771,0.00016,24.62334]
[1779286726470,34.91,77409.85,1.0,0.65771,0.00016,24.62334]
[1779286726525,34.91,77409.85,1.0,0.65771,0.00016,24.62334]
[1779286726888,34.91,77409.85,1.0,0.65771,0.00016,24.62334]
[1779286726860,34.91,77421.69,1.0,0.65958,0.00016,24.57609]
[1779286727158,34.91,77421.69,1.0,0.65958,0.00016,24.57609]
[1779286727449,34.91,77421.69,1.0,0.65958,0.00016,24.57609]
[1779286727467,34.91,77421.69,1.0,0.65958,0.00016,24.57609]
[1779286727759,34.91,77421.69,1.0,0.65958,0.00016,24.57609]
[1779286727860,34.91,77414.98,1.0,0.65852,0.00016,24.60292]
[1779286728438,34.91,77414.98,1.0,0.65852,0.00016,24.60292]
[1779286728503,34.91,77415.42,1.0,0.65859,0.00016,24.60117]
[1779286728992,34.91,77415.42,1.0,0.65859,0.00016,24.60117]
[1779286729155,34.91,77415.42,1.0,0.65859,0.00016,24.60117]
[1779286729467,34.91,77415.42,1.0,0.65859,0.00016,24.60117]
[1779286729848,34.91,77415.42,1.0,0.65859,0.00016,24.60117]
[1779286729861,34.91,77410.6,1.0,0.65783,0.00016,24.62037]
[1779286730456,34.91,77410.6,1.0,0.65783,0.00016,24.62037]
[1779286732638,34.91,77405.8,1.0,0.65708,0.00016,24.63936]
[1779286732703,34.91,77400.16,1.0,0.65619,0.00016,24.66153]
[1779286732983,34.91,77400.16,1.0,0.65619,0.00016,24.66153]
[1779286733500,34.91,77400.16,1.0,0.65619,0.00016,24.66153]
[1779286733564,34.91,77406.12,1.0,0.65713,0.00016,24.63808]
[1779286734937,34.91,77406.12,1.0,0.65713,0.00016,24.63808]
[1779286734566,34.91,77415.96,1.0,0.65867,0.00016,24.59911]
[1779286735573,34.91,77408.06,1.0,0.65743,0.00016,24.63047]
[1779286736091,34.91,77408.06,1.0,0.65743,0.00016,24.63047]
[1779286736580,34.91,77398.8,1.0,0.65598,0.00016,24.66689]
[1779286738732,34.91,77390.47,1.0,0.65467,0.00016,24.69931]
[1779286740528,34.91,77393.86,1.0,0.6552,0.00016,24.68609]
[1779286740678,34.91,77393.86,1.0,0.6552,0.00016,24.68609]
[1779286740784,34.91,77401.57,1.0,0.65642,0.00016,24.6559]
[1779286741560,34.91,77401.57,1.0,0.65642,0.00016,24.6559]
[1779286741615,34.91,77413.87,1.0,0.65835,0.00016,24.60732]
[1779286742622,34.91,77406.98,1.0,0.65727,0.00016,24.63462]
[1779286743394,34.91,77406.98,1.0,0.65727,0.00016,24.63462]
[1779286743724,34.91,77406.98,1.0,0.65727,0.00016,24.63462]
[1779286743932,34.91,77413.13,1.0,0.65823,0.00016,24.61029]
[1779286744276,34.91,77413.13,1.0,0.65823,0.00016,24.61029]
[1779286744655,34.91,77420.23,1.0,0.65934,0.00016,24.58203]
[1779286746660,34.91,77415.63,1.0,0.65862,0.00016,24.60046]
[1779286747057,34.91,77415.63,1.0,0.65862,0.00016,24.60046]
[1779286747229,34.91,77415.63,1.0,0.65862,0.00016,24.60046]
[1779286747462,34.91,77415.63,1.0,0.65862,0.00016,24.60046]
[1779286747667,34.91,77421.22,1.0,0.65949,0.00016,24.57819]
[1779286748674,34.91,77429.53,1.0,0.66079,0.00016,24.54485]
[1779286749596,34.91,77429.53,1.0,0.66079,0.00016,24.54485]
[1779286749803,34.91,77427.13,1.0,0.66042,0.00016,24.55458]
[1779286750687,34.91,77419.61,1.0,0.65924,0.00016,24.58479]
[1779286751930,34.91,77419.61,1.0,0.65924,0.00016,24.58479]
[1779286751962,34.91,77416.99,1.0,0.65882,0.00016,24.59528]
[1779286752994,34.91,77416.99,1.0,0.65882,0.00016,24.59528]
[1779286752704,34.91,77409.66,1.0,0.65767,0.00016,24.6244]
[1779286753820,34.91,77400.34,1.0,0.65621,0.00016,24.66111]
[1779286755978,34.91,77401.94,1.0,0.65646,0.00016,24.65482]
[1779286756420,34.91,77400.92,1.0,0.6563,0.00016,24.65881]
[1779286756530,34.91,77400.92,1.0,0.6563,0.00016,24.65881]
[1779286756980,34.91,77400.92,1.0,0.6563,0.00016,24.65881]
[1779286757038,34.91,77403.56,1.0,0.65672,0.00016,24.64842]
[1779286757394,34.91,77403.56,1.0,0.65672,0.00016,24.64842]
[1779286757780,34.91,77403.56,1.0,0.65672,0.00016,24.64842]
[1779286758174,34.91,77406.92,1.0,0.65724,0.00016,24.63518]
[1779286758922,34.91,77406.92,1.0,0.65724,0.00016,24.63518]
[1779286759039,34.91,77408.06,1.0,0.65742,0.00016,24.63068]
[1779286759550,34.91,77408.06,1.0,0.65742,0.00016,24.63068]
[1779286759673,34.91,77408.06,1.0,0.65742,0.00016,24.63068]
[1779286759974,34.91,77412.43,1.0,0.65811,0.00016,24.61339]
[1779286761999,34.91,77415.46,1.0,0.65858,0.00016,24.60138]
[1779286761767,34.91,77410.52,1.0,0.65781,0.00016,24.62101]
[1779286762284,34.91,77410.52,1.0,0.65781,0.00016,24.62101]
[1779286762774,34.91,77398.46,1.0,0.65591,0.00016,24.66849]
[1779286763781,34.91,77394.48,1.0,0.65529,0.00016,24.684]
[1779286764788,34.91,77400.27,1.0,0.6562,0.00016,24.66134]
[1779286768815,34.91,77391.08,1.0,0.65476,0.00016,24.69713]
[1779286770830,34.91,77383.78,1.0,0.65361,0.00016,24.72529]
[1779286774379,34.91,77384.0,1.0,0.65367,0.00016,24.72068]
[1779286774858,34.91,77373.44,1.0,0.652,0.00016,24.76114]
[1779286776300,34.91,77375.92,1.0,0.6524,0.00016,24.75157]
[1779286776370,34.91,77375.92,1.0,0.6524,0.00016,24.75157]
[1779286776876,34.91,77375.92,1.0,0.6524,0.00016,24.75157]
[1779286776958,34.91,77393.5,1.0,0.65517,0.00016,24.68361]
[1779286777605,34.91,77393.5,1.0,0.65517,0.00016,24.68361]
[1779286777849,34.91,77393.5,1.0,0.65517,0.00016,24.68361]
[1779286777881,34.91,77404.22,1.0,0.65686,0.00016,24.64161]
[1779286778250,34.91,77404.22,1.0,0.65686,0.00016,24.64161]
[1779286778890,34.91,77394.22,1.0,0.65529,0.00016,24.68078]
[1779286779897,34.91,77383.59,1.0,0.65361,0.00016,24.72197]
[1779286781911,34.91,77390.53,1.0,0.65471,0.00016,24.69501]
[1779286784932,34.9,77386.41,1.0,0.65407,0.00016,24.71085]
[1779286786946,34.9,77394.34,1.0,0.65532,0.00016,24.67997]
[1779286791482,34.9,77391.44,1.0,0.65487,0.00016,24.69118]
[1779286791905,34.9,77391.44,1.0,0.65487,0.00016,24.69118]
[1779286792721,34.9,77390.27,1.0,0.65468,0.00016,24.6957]
[1779286792925,34.9,77390.27,1.0,0.65468,0.00016,24.6957]
[1779286792988,34.9,77394.52,1.0,0.65535,0.00016,24.67913]
[1779286798023,34.9,77386.5,1.0,0.65409,0.00016,24.71022]
[1779286799030,34.9,77391.71,1.0,0.65491,0.00016,24.68997]
[1779286801550,34.9,77394.64,1.0,0.65538,0.00016,24.67851]
[1779286802056,34.9,77398.68,1.0,0.65601,0.00016,24.66271]
[1779286802420,34.9,77398.68,1.0,0.65601,0.00016,24.66271]
[1779286802565,34.9,77398.68,1.0,0.65601,0.00016,24.66271]
[1779286803364,34.9,77397.52,1.0,0.65583,0.00016,24.66725]
[1779286804070,34.9,77402.05,1.0,0.65654,0.00016,24.64949]
[1779286805380,34.9,77402.05,1.0,0.65654,0.00016,24.64949]
[1779286805447,34.9,77402.05,1.0,0.65654,0.00016,24.64949]
[1779286806003,34.9,77405.71,1.0,0.65712,0.00016,24.63512]
[1779286806336,34.9,77405.71,1.0,0.65712,0.00016,24.63512]
[1779286806745,34.9,77405.71,1.0,0.65712,0.00016,24.63512]
[1779286806811,34.9,77412.52,1.0,0.65819,0.00016,24.60823]
[1779286807095,34.9,77398.7,1.0,0.65601,0.00016,24.66271]
[1779286808102,34.9,77398.88,1.0,0.65604,0.00016,24.66201]
[1779286809165,34.9,77398.88,1.0,0.65604,0.00016,24.66201]
[1779286809211,34.9,77398.88,1.0,0.65604,0.00016,24.66201]
[1779286809504,34.9,77398.88,1.0,0.65604,0.00016,24.66201]
[1779286809530,34.9,77398.88,1.0,0.65604,0.00016,24.66201]
[1779286810273,34.9,77399.3,1.0,0.65611,0.00016,24.66036]
[1779286810798,34.9,77399.3,1.0,0.65611,0.00016,24.66036]
[1779286810852,34.9,77399.74,1.0,0.65618,0.00016,24.65865]
[1779286811402,34.9,77399.74,1.0,0.65618,0.00016,24.65865]
[1779286811467,34.9,77411.53,1.0,0.65803,0.00016,24.61216]
[1779286812130,34.9,77424.78,1.0,0.66011,0.00016,24.55926]
[1779286813432,34.9,77424.78,1.0,0.66011,0.00016,24.55926]
[1779286813444,34.9,77433.72,1.0,0.66151,0.00016,24.52315]
[1779286814144,34.9,77421.12,1.0,0.65954,0.00016,24.57391]
[1779286815210,34.9,77421.12,1.0,0.65954,0.00016,24.57391]
[1779286815314,34.9,77419.93,1.0,0.65935,0.00016,24.57862]
[1779286816131,34.9,77419.93,1.0,0.65935,0.00016,24.57862]
[1779286816158,34.9,77423.41,1.0,0.6599,0.00016,24.56464]
[1779286817165,34.9,77414.67,1.0,0.65852,0.00016,24.59962]
[1779286818520,34.9,77414.67,1.0,0.65852,0.00016,24.59962]
[1779286818882,34.9,77414.67,1.0,0.65852,0.00016,24.59962]
[1779286818966,34.9,77411.14,1.0,0.65797,0.00016,24.61373]
[1779286819319,34.9,77411.14,1.0,0.65797,0.00016,24.61373]
[1779286820050,34.9,77386.38,1.0,0.65407,0.00016,24.71066]
[1779286820186,34.9,77378.17,1.0,0.65278,0.00016,24.7423]
[1779286823520,34.9,77376.97,1.0,0.65259,0.00016,24.74678]
[1779286823581,34.9,77382.27,1.0,0.65343,0.00016,24.72635]
[1779286824349,34.9,77382.27,1.0,0.65343,0.00016,24.72635]
[1779286824819,34.9,77382.27,1.0,0.65343,0.00016,24.72635]
[1779286825045,34.9,77382.27,1.0,0.65343,0.00016,24.72635]
[1779286824848,34.9,77392.48,1.0,0.65504,0.00016,24.68675]
[1779286825236,34.9,77392.48,1.0,0.65504,0.00016,24.68675]
[1779286825338,34.9,77396.54,1.0,0.65568,0.00016,24.67092]
[1779286826345,34.9,77384.26,1.0,0.65375,0.00016,24.71861]
[1779286828171,34.9,77384.26,1.0,0.65375,0.00016,24.71861]
[1779286828706,34.9,77382.6,1.0,0.65349,0.00016,24.72501]
[1779286828714,34.9,77386.08,1.0,0.65404,0.00016,24.71148]
[1779286829325,34.9,77386.08,1.0,0.65404,0.00016,24.71148]
[1779286829425,34.9,77386.08,1.0,0.65404,0.00016,24.71148]
[1779286829492,34.9,77405.49,1.0,0.6571,0.00016,24.63564]
[1779286830246,34.9,77405.49,1.0,0.6571,0.00016,24.63564]
[1779286830324,34.9,77405.49,1.0,0.6571,0.00016,24.63564]
[1779286830965,34.9,77405.49,1.0,0.6571,0.00016,24.63564]
[1779286831004,34.9,77402.19,1.0,0.65659,0.00016,24.64506]
[1779286831428,34.9,77402.19,1.0,0.65659,0.00016,24.64506]
[1779286831514,34.9,77408.49,1.0,0.65758,0.00016,24.62024]
[1779286833700,34.9,77409.28,1.0,0.65771,0.00016,24.61715]
[1779286833724,34.9,77409.28,1.0,0.65771,0.00016,24.61715]
[1779286833922,34.9,77409.69,1.0,0.65777,0.00016,24.61557]
[1779286834488,34.9,77409.69,1.0,0.65777,0.00016,24.61557]
[1779286834728,34.9,77409.69,1.0,0.65777,0.00016,24.61557]
[1779286834814,34.9,77406.2,1.0,0.65722,0.00016,24.62941]
[1779286835529,34.9,77406.2,1.0,0.65722,0.00016,24.62941]
[1779286835730,34.9,77406.2,1.0,0.65722,0.00016,24.62941]
[1779286835756,34.9,77406.41,1.0,0.65725,0.00016,24.62861]
[1779286838338,34.9,77401.05,1.0,0.65641,0.00016,24.64977]
[1779286840041,34.9,77394.53,1.0,0.65538,0.00016,24.67533]
[1779286840316,34.9,77394.53,1.0,0.65538,0.00016,24.67533]
[1779286840352,34.9,77385.64,1.0,0.65398,0.00016,24.70986]
[1779286841335,34.9,77385.64,1.0,0.65398,0.00016,24.70986]
[1779286842059,34.9,77390.97,1.0,0.65482,0.00016,24.68915]
[1779286843934,34.9,77390.51,1.0,0.65475,0.00016,24.69093]
[1779286844043,34.9,77390.51,1.0,0.65475,0.00016,24.69093]
[1779286844084,34.9,77392.37,1.0,0.65504,0.00016,24.68367]
[1779286844847,34.9,77401.04,1.0,0.65641,0.00016,24.64977]
[1779286846047,34.9,77411.33,1.0,0.65802,0.00016,24.60913]
[1779286848410,34.9,77414.94,1.0,0.65858,0.00016,24.59494]
[1779286853769,34.9,77413.63,1.0,0.65837,0.00016,24.60038]
[1779286853817,34.9,77413.2,1.0,0.6583,0.00016,24.60214]
[1779286854458,34.9,77422.08,1.0,0.6597,0.00016,24.56664]
[1779286856017,34.9,77422.08,1.0,0.6597,0.00016,24.56664]
[1779286856072,34.9,77422.08,1.0,0.6597,0.00016,24.56664]
[1779286856147,34.9,77425.68,1.0,0.66026,0.00016,24.55214]
[1779286858029,34.9,77422.8,1.0,0.65981,0.00016,24.56366]
[1779286858408,34.9,77422.01,1.0,0.65969,0.00016,24.56678]
[1779286858486,34.9,77414.48,1.0,0.65851,0.00016,24.59691]
[1779286859493,34.9,77410.09,1.0,0.65782,0.00016,24.61438]
[1779286860687,34.9,77410.09,1.0,0.65782,0.00016,24.61438]
[1779286860900,34.9,77410.09,1.0,0.65782,0.00016,24.61438]
[1779286860928,34.9,77399.65,1.0,0.65617,0.00016,24.65555]
[1779286861827,34.9,77392.27,1.0,0.65501,0.00016,24.68438]
[1779286862855,34.9,77387.44,1.0,0.65425,0.00016,24.70314]
[1779286864081,34.9,77387.44,1.0,0.65425,0.00016,24.70314]
[1779286864108,34.9,77389.8,1.0,0.65462,0.00016,24.69394]
[1779286864499,34.9,77389.8,1.0,0.65462,0.00016,24.69394]
[1779286865163,34.9,77375.5,1.0,0.65237,0.00016,24.74904]
[1779286865408,34.9,77375.5,1.0,0.65237,0.00016,24.74904]
[1779286865682,34.9,77375.5,1.0,0.65237,0.00016,24.74904]
[1779286866086,34.9,77375.5,1.0,0.65237,0.00016,24.74904]
[1779286866172,34.9,77361.5,1.0,0.65016,0.00016,24.80217]
[1779286866284,34.9,77361.5,1.0,0.65016,0.00016,24.80217]
[1779286866567,34.9,77349.78,1.0,0.6483,0.00016,24.84611]
[1779286867574,34.9,77353.66,1.0,0.64892,0.00016,24.8315]
[1779286869113,34.9,77353.66,1.0,0.64892,0.00016,24.8315]
[1779286869204,34.9,77354.41,1.0,0.64904,0.00016,24.82857]
[1779286869588,34.9,77362.55,1.0,0.65034,0.00016,24.79783]
[1779286870863,34.9,77362.55,1.0,0.65034,0.00016,24.79783]
[1779286870900,34.9,77365.64,1.0,0.65083,0.00016,24.78604]
[1779286872041,34.9,77372.91,1.0,0.65198,0.00016,24.75829]
[1779286872868,34.9,77366.86,1.0,0.65103,0.00016,24.78126]
[1779286873616,34.89,77373.62,1.0,0.6521,0.00016,24.75543]
[1779286874523,34.89,77373.62,1.0,0.6521,0.00016,24.75543]
[1779286874622,34.89,77376.7,1.0,0.65259,0.00016,24.74357]
[1779286876077,34.89,77376.7,1.0,0.65259,0.00016,24.74357]
[1779286876120,34.89,77374.54,1.0,0.65225,0.00016,24.75179]
[1779286876678,34.89,77391.93,1.0,0.655,0.00016,24.68462]
[1779286877646,34.89,77396.07,1.0,0.65565,0.00016,24.66846]
[1779286878652,34.89,77391.95,1.0,0.655,0.00016,24.68453]
[1779286880178,34.89,77385.58,1.0,0.654,0.00016,24.70924]
[1779286883236,34.89,77388.69,1.0,0.65449,0.00016,24.69714]
[1779286883281,34.89,77388.69,1.0,0.65449,0.00016,24.69714]
[1779286883522,34.89,77384.87,1.0,0.65389,0.00016,24.71192]
[1779286884203,34.89,77374.4,1.0,0.65224,0.00016,24.75215]
[1779286885635,34.89,77373.5,1.0,0.6521,0.00016,24.75553]
[1779286885702,34.89,77375.06,1.0,0.65235,0.00016,24.7495]
[1779286886709,34.89,77381.77,1.0,0.65341,0.00016,24.72367]
[1779286890180,34.89,77385.64,1.0,0.65402,0.00016,24.70862]
[1779286890739,34.89,77390.89,1.0,0.65485,0.00016,24.68823]
[1779286892986,34.89,77391.93,1.0,0.65503,0.00016,24.68058]
[1779286893063,34.89,77391.93,1.0,0.65503,0.00016,24.68058]
[1779286893379,34.89,77393.31,1.0,0.65525,0.00016,24.67519]
[1779286893873,34.89,77393.31,1.0,0.65525,0.00016,24.67519]
[1779286893896,34.89,77393.31,1.0,0.65525,0.00016,24.67519]
[1779286894280,34.89,77393.31,1.0,0.65525,0.00016,24.67519]
[1779286893972,34.89,77404.36,1.0,0.65699,0.00016,24.63187]
[1779286895774,34.89,77408.8,1.0,0.65769,0.00016,24.6144]
[1779286899469,34.89,77410.23,1.0,0.65791,0.00016,24.60888]
[1779286899499,34.89,77410.23,1.0,0.65791,0.00016,24.60888]
[1779286900784,34.89,77409.24,1.0,0.65775,0.00016,24.61285]
[1779286901016,34.89,77410.74,1.0,0.65798,0.00016,24.60696]
[1779286901817,34.89,77431.23,1.0,0.6612,0.00016,24.52484]
[1779286902823,34.89,77430.84,1.0,0.66114,0.00016,24.52642]
[1779286903854,34.89,77430.84,1.0,0.66114,0.00016,24.52642]
[1779286903969,34.89,77430.84,1.0,0.66114,0.00016,24.52642]
[1779286903988,34.89,77430.2,1.0,0.66104,0.00016,24.529]
[1779286904767,34.89,77430.2,1.0,0.66104,0.00016,24.529]
[1779286904839,34.89,77418.66,1.0,0.65923,0.00016,24.57535]
[1779286905946,34.89,77418.66,1.0,0.65923,0.00016,24.57535]
[1779286906144,34.89,77418.66,1.0,0.65923,0.00016,24.57535]
[1779286906205,34.89,77414.28,1.0,0.65854,0.00016,24.59289]
[1779286906854,34.89,77402.93,1.0,0.65675,0.00016,24.63787]
[1779286909364,34.89,77400.55,1.0,0.65638,0.00016,24.64727]
[1779286910882,34.89,77389.25,1.0,0.65459,0.00016,24.69142]
[1779286912896,34.89,77382.98,1.0,0.65361,0.00016,24.71565]
[1779286913902,34.89,77388.91,1.0,0.65454,0.00016,24.69266]
[1779286915363,34.89,77387.22,1.0,0.65428,0.00016,24.69919]
[1779286915597,34.89,77387.22,1.0,0.65428,0.00016,24.69919]
[1779286915653,34.89,77387.22,1.0,0.65428,0.00016,24.69919]
[1779286915917,34.89,77401.56,1.0,0.65654,0.00016,24.6432]
[1779286916925,34.89,77411.21,1.0,0.65806,0.00016,24.60511]
[1779286917931,34.89,77416.35,1.0,0.65886,0.00016,24.58472]
[1779286919552,34.89,77415.59,1.0,0.65874,0.00016,24.58781]
[1779286919904,34.89,77415.59,1.0,0.65874,0.00016,24.58781]
[1779286920219,34.89,77415.59,1.0,0.65874,0.00016,24.58781]
[1779286920304,34.89,77415.59,1.0,0.65874,0.00016,24.58781]
[1779286920273,34.89,77405.34,1.0,0.65713,0.00016,24.6285]
[1779286920882,34.89,77405.34,1.0,0.65713,0.00016,24.6285]
[1779286920960,34.89,77414.0,1.0,0.65849,0.00016,24.59423]
[1779286921971,34.89,77434.15,1.0,0.66164,0.00016,24.51334]
[1779286923278,34.89,77439.8,1.0,0.66252,0.00016,24.49046]
[1779286923983,34.89,77434.32,1.0,0.66167,0.00016,24.51272]
[1779286926265,34.89,77433.64,1.0,0.66156,0.00016,24.51545]
[1779286925997,34.89,77429.01,1.0,0.66084,0.00016,24.53417]
[1779286927004,34.89,77420.75,1.0,0.65954,0.00016,24.56735]
[1779286927488,34.89,77420.75,1.0,0.65954,0.00016,24.56735]
[1779286928265,34.89,77420.75,1.0,0.65954,0.00016,24.56735]
[1779286929024,34.89,77425.59,1.0,0.6603,0.00016,24.54785]
[1779286933615,34.89,77429.12,1.0,0.66087,0.00016,24.53331]
[1779286933623,34.89,77429.12,1.0,0.66087,0.00016,24.53331]
[1779286934286,34.89,77429.12,1.0,0.66087,0.00016,24.53331]
[1779286934060,34.89,77415.9,1.0,0.6588,0.00016,24.58626]
[1779286934463,34.89,77415.9,1.0,0.6588,0.00016,24.58626]
[1779286934568,34.89,77415.9,1.0,0.6588,0.00016,24.58626]
[1779286934691,34.89,77415.9,1.0,0.6588,0.00016,24.58626]
[1779286934760,34.89,77415.9,1.0,0.6588,0.00016,24.58626]
[1779286934783,34.89,77415.9,1.0,0.6588,0.00016,24.58626]
[1779286935067,34.89,77399.51,1.0,0.65622,0.00016,24.65112]
[1779286936177,34.89,77399.76,1.0,0.65626,0.00016,24.65015]
[1779286937083,34.89,77388.44,1.0,0.65448,0.00016,24.69432]
[1779286938167,34.89,77388.44,1.0,0.65448,0.00016,24.69432]
[1779286938203,34.89,77394.52,1.0,0.65544,0.00016,24.67063]
[1779286938459,34.89,77394.52,1.0,0.65544,0.00016,24.67063]
[1779286938962,34.89,77394.52,1.0,0.65544,0.00016,24.67063]
[1779286939095,34.89,77411.97,1.0,0.65818,0.00016,24.60192]
[1779286939681,34.89,77411.97,1.0,0.65818,0.00016,24.60192]
[1779286940083,34.89,77411.97,1.0,0.65818,0.00016,24.60192]
[1779286940105,34.89,77413.65,1.0,0.65844,0.00016,24.59528]
[1779286941112,34.89,77426.37,1.0,0.66044,0.00016,24.54435]
[1779286942119,34.89,77430.54,1.0,0.66109,0.00016,24.52753]
[1779286946257,34.89,77439.59,1.0,0.66251,0.00016,24.49075]
[1779286947156,34.89,77444.61,1.0,0.6633,0.00016,24.4702]
[1779286952192,34.89,77446.33,1.0,0.66359,0.00016,24.45943]
[1779286953199,34.89,77438.74,1.0,0.6624,0.00016,24.49043]
[1779286955213,34.89,77431.16,1.0,0.66122,0.00016,24.52112]
[1779286956220,34.89,77435.75,1.0,0.66194,0.00016,24.50247]
[1779286957226,34.89,77423.08,1.0,0.65996,0.00016,24.55359]
[1779286958234,34.89,77424.63,1.0,0.6602,0.00016,24.54729]
[1779286962261,34.88,77429.71,1.0,0.66101,0.00016,24.52655]
[1779286967297,34.88,77438.89,1.0,0.66245,0.00016,24.48904]
[1779286970318,34.88,77434.34,1.0,0.66174,0.00016,24.50744]
[1779286974346,34.88,77441.02,1.0,0.6628,0.00016,24.48002]
[1779286979381,34.88,77441.73,1.0,0.66291,0.00016,24.47694]
[1779286980389,34.88,77433.49,1.0,0.66163,0.00016,24.51045]
[1779286982403,34.88,77440.05,1.0,0.66266,0.00016,24.48368]
[1779286984050,34.88,77440.05,1.0,0.66266,0.00016,24.48368]
[1779286984118,34.87,77438.96,1.0,0.66249,0.00016,24.48804]
[1779286984458,34.87,77438.96,1.0,0.66249,0.00016,24.48804]
[1779286984740,34.87,77438.96,1.0,0.66249,0.00016,24.48804]
[1779286984763,34.88,77420.59,1.0,0.65961,0.00016,24.56243]
[1779286985566,34.88,77420.59,1.0,0.65961,0.00016,24.56243]
[1779286986312,34.88,77410.68,1.0,0.65805,0.00016,24.60202]
[1779286987232,34.88,77410.68,1.0,0.65805,0.00016,24.60202]
[1779286987267,34.88,77406.17,1.0,0.65734,0.00016,24.61993]
[1779286988189,34.88,77399.29,1.0,0.65625,0.00016,24.64705]
[1779286989268,34.88,77387.78,1.0,0.65444,0.00016,24.69198]
[1779286991325,34.88,77395.41,1.0,0.65564,0.00016,24.66222]
[1779286993245,34.88,77394.67,1.0,0.65553,0.00016,24.66511]
[1779286993717,34.88,77399.66,1.0,0.65631,0.00016,24.64553]
[1779286994638,34.88,77405.32,1.0,0.6572,0.00016,24.62326]
[1779286995817,34.88,77405.32,1.0,0.6572,0.00016,24.62326]
[1779286995943,34.88,77409.07,1.0,0.65779,0.00016,24.60845]
[1779286996625,34.88,77409.07,1.0,0.65779,0.00016,24.60845]
[1779286996719,34.88,77399.42,1.0,0.65627,0.00016,24.64655]
[1779286997518,34.88,77391.88,1.0,0.65509,0.00016,24.67604]
[1779287000610,34.88,77383.63,1.0,0.65379,0.00016,24.708]
[1779287001549,34.88,77376.36,1.0,0.65264,0.00016,24.73595]
[1779287004337,34.88,77375.57,1.0,0.65252,0.00016,24.73892]
[1779287004410,34.88,77375.12,1.0,0.65245,0.00016,24.74058]
[1779287004857,34.88,77375.12,1.0,0.65245,0.00016,24.74058]
[1779287005135,34.88,77375.12,1.0,0.65245,0.00016,24.74058]
[1779287005286,34.88,77375.12,1.0,0.65245,0.00016,24.74058]
[1779287005384,34.87,77368.63,1.0,0.65142,0.00016,24.7653]
[1779287005989,34.87,77368.63,1.0,0.65142,0.00016,24.7653]
[1779287006115,34.87,77368.63,1.0,0.65142,0.00016,24.7653]
[1779287006170,34.87,77368.63,1.0,0.65142,0.00016,24.7653]
[1779287006248,34.87,77362.04,1.0,0.65038,0.00016,24.79022]
[1779287006521,34.87,77362.04,1.0,0.65038,0.00016,24.79022]
[1779287006651,34.87,77362.04,1.0,0.65038,0.00016,24.79022]
[1779287007416,34.87,77349.92,1.0,0.64846,0.00016,24.83571]
[1779287007592,34.87,77338.05,1.0,0.64657,0.00016,24.87977]
[1779287010774,34.87,77337.46,1.0,0.64648,0.00016,24.88191]
[1779287011191,34.87,77337.46,1.0,0.64648,0.00016,24.88191]
[1779287011355,34.87,77337.46,1.0,0.64648,0.00016,24.88191]
[1779287011674,34.87,77338.44,1.0,0.64665,0.00016,24.8747]
[1779287011696,34.87,77345.28,1.0,0.64774,0.00016,24.84938]
[1779287013133,34.87,77345.28,1.0,0.64774,0.00016,24.84938]
[1779287013216,34.87,77345.28,1.0,0.64774,0.00016,24.84938]
[1779287013430,34.87,77345.28,1.0,0.64774,0.00016,24.84938]
[1779287013288,34.87,77352.1,1.0,0.64883,0.00016,24.82379]
[1779287013968,34.87,77352.1,1.0,0.64883,0.00016,24.82379]
[1779287014188,34.87,77346.76,1.0,0.64799,0.00016,24.8436]
[1779287014712,34.87,77337.98,1.0,0.64659,0.00016,24.87613]
[1779287016315,34.87,77337.98,1.0,0.64659,0.00016,24.87613]
[1779287016381,34.87,77337.98,1.0,0.64659,0.00016,24.87613]
[1779287016417,34.87,77339.74,1.0,0.64687,0.00016,24.86963]
[1779287016734,34.87,77339.74,1.0,0.64687,0.00016,24.86963]
[1779287017114,34.87,77339.74,1.0,0.64687,0.00016,24.86963]
[1779287017732,34.87,77349.34,1.0,0.6484,0.00016,24.83386]
[1779287019420,34.87,77349.34,1.0,0.6484,0.00016,24.83386]
[1779287019718,34.87,77350.65,1.0,0.64861,0.00016,24.82888]
[1779287019747,34.87,77344.89,1.0,0.6477,0.00016,24.85026]
[1779287021441,34.87,77344.89,1.0,0.6477,0.00016,24.85026]
[1779287020753,34.87,77336.73,1.0,0.6464,0.00016,24.88045]
[1779287021508,34.87,77336.73,1.0,0.6464,0.00016,24.88045]
[1779287021761,34.87,77341.66,1.0,0.64719,0.00016,24.86223]
[1779287022657,34.87,77341.66,1.0,0.64719,0.00016,24.86223]
[1779287022726,34.87,77341.66,1.0,0.64719,0.00016,24.86223]
[1779287023324,34.87,77341.66,1.0,0.64719,0.00016,24.86223]
[1779287023340,34.87,77341.66,1.0,0.64719,0.00016,24.86223]
[1779287025586,34.87,77343.83,1.0,0.64754,0.00016,24.85409]
[1779287025706,34.87,77343.83,1.0,0.64754,0.00016,24.85409]
[1779287026242,34.87,77343.83,1.0,0.64754,0.00016,24.85409]
[1779287027244,34.86,77344.88,1.0,0.64771,0.00016,24.85009]
[1779287027548,34.86,77347.81,1.0,0.64818,0.00016,24.83908]
[1779287028248,34.86,77347.81,1.0,0.64818,0.00016,24.83908]
[1779287028763,34.86,77348.92,1.0,0.64836,0.00016,24.83485]
[1779287028927,34.86,77348.92,1.0,0.64836,0.00016,24.83485]
[1779287029559,34.86,77349.06,1.0,0.64838,0.00016,24.83424]
[1779287030445,34.86,77349.06,1.0,0.64838,0.00016,24.83424]
[1779287031451,34.86,77338.75,1.0,0.64675,0.00016,24.87241]
[1779287031937,34.86,77333.38,1.0,0.64589,0.00016,24.89217]
[1779287035143,34.86,77328.92,1.0,0.64518,0.00016,24.90842]
[1779287035605,34.86,77328.92,1.0,0.64518,0.00016,24.90842]
[1779287036152,34.86,77328.92,1.0,0.64518,0.00016,24.90842]
[1779287036694,34.86,77325.84,1.0,0.64469,0.00016,24.91968]
[1779287037733,34.86,77327.98,1.0,0.64503,0.00016,24.91183]
[1779287040462,34.86,77328.37,1.0,0.6451,0.00016,24.91033]
[1779287041059,34.86,77328.98,1.0,0.6452,0.00016,24.90806]
[1779287041175,34.86,77328.98,1.0,0.6452,0.00016,24.90806]
[1779287041741,34.86,77326.59,1.0,0.64482,0.00016,24.91675]
[1779287042000,34.86,77341.83,1.0,0.64725,0.00016,24.86069]
[1779287043396,34.86,77341.83,1.0,0.64725,0.00016,24.86069]
[1779287042915,34.86,77349.43,1.0,0.64846,0.00016,24.83241]
[1779287043511,34.86,77349.43,1.0,0.64846,0.00016,24.83241]
[1779287043618,34.86,77349.43,1.0,0.64846,0.00016,24.83241]
[1779287043921,34.86,77341.88,1.0,0.64726,0.00016,24.86052]
[1779287046106,34.86,77339.34,1.0,0.64685,0.00016,24.86991]
[1779287047956,34.86,77332.11,1.0,0.6457,0.00016,24.89649]
[1779287048963,34.86,77327.28,1.0,0.64493,0.00016,24.91412]
[1779287053997,34.85,77325.17,1.0,0.6446,0.00016,24.92158]
[1779287059035,34.85,77327.11,1.0,0.64492,0.00016,24.91429]
[1779287062503,34.85,77324.36,1.0,0.64449,0.00016,24.92423]
[1779287062591,34.85,77324.36,1.0,0.64449,0.00016,24.92423]
[1779287062599,34.85,77324.36,1.0,0.64449,0.00016,24.92423]
[1779287062615,34.85,77324.36,1.0,0.64449,0.00016,24.92423]
[1779287063038,34.85,77324.36,1.0,0.64449,0.00016,24.92423]
[1779287063066,34.85,77319.22,1.0,0.64366,0.00016,24.94296]
[1779287064015,34.85,77319.22,1.0,0.64366,0.00016,24.94296]
[1779287064328,34.85,77319.22,1.0,0.64366,0.00016,24.94296]
[1779287064430,34.85,77305.5,1.0,0.64146,0.00016,24.99227]
[1779287065080,34.85,77293.95,1.0,0.63961,0.00016,25.03316]
[1779287065525,34.85,77293.95,1.0,0.63961,0.00016,25.03316]
[1779287065543,34.85,77293.95,1.0,0.63961,0.00016,25.03316]
[1779287065561,34.85,77293.95,1.0,0.63961,0.00016,25.03316]
[1779287065756,34.85,77293.95,1.0,0.63961,0.00016,25.03316]
[1779287066722,34.85,77293.94,1.0,0.63961,0.00016,25.03321]
[1779287066733,34.85,77293.94,1.0,0.63961,0.00016,25.03321]
[1779287067932,34.85,77290.71,1.0,0.63909,0.00016,25.04454]
[1779287068169,34.85,77290.71,1.0,0.63909,0.00016,25.04454]
[1779287068299,34.85,77290.71,1.0,0.63909,0.00016,25.04454]
[1779287068332,34.85,77290.71,1.0,0.63909,0.00016,25.04454]
[1779287068395,34.85,77283.71,1.0,0.63796,0.00016,25.06894]
[1779287068626,34.85,77283.71,1.0,0.63796,0.00016,25.06894]
[1779287068741,34.85,77283.71,1.0,0.63796,0.00016,25.06894]
[1779287069090,34.85,77283.71,1.0,0.63796,0.00016,25.06894]
[1779287069291,34.85,77283.71,1.0,0.63796,0.00016,25.06894]
[1779287069317,34.85,77283.71,1.0,0.63796,0.00016,25.06894]
[1779287069415,34.85,77283.71,1.0,0.63796,0.00016,25.06894]
[1779287069811,34.85,77286.26,1.0,0.63837,0.00016,25.06005]
[1779287070122,34.85,77267.07,1.0,0.63529,0.00016,25.12612]
[1779287070673,34.85,77267.07,1.0,0.63529,0.00016,25.12612]
[1779287070678,34.85,77267.07,1.0,0.63529,0.00016,25.12612]
[1779287070697,34.85,77267.07,1.0,0.63529,0.00016,25.12612]
[1779287071010,34.85,77267.07,1.0,0.63529,0.00016,25.12612]
[1779287071128,34.85,77261.85,1.0,0.63446,0.00016,25.14024]
[1779287071813,34.85,77261.85,1.0,0.63446,0.00016,25.14024]
[1779287072114,34.85,77261.85,1.0,0.63446,0.00016,25.14024]
[1779287072691,34.85,77261.22,1.0,0.63436,0.00016,25.1423]
[1779287073128,34.85,77261.22,1.0,0.63436,0.00016,25.1423]
[1779287073441,34.85,77261.22,1.0,0.63436,0.00016,25.1423]
[1779287074323,34.85,77257.62,1.0,0.63378,0.00016,25.15437]
[1779287074324,34.85,77257.62,1.0,0.63378,0.00016,25.15437]
[1779287074382,34.85,77247.86,1.0,0.63221,0.00016,25.18695]
[1779287075267,34.85,77247.86,1.0,0.63221,0.00016,25.18695]
[1779287075357,34.85,77243.74,1.0,0.63154,0.00016,25.20063]
[1779287076174,34.85,77237.93,1.0,0.6306,0.00016,25.21979]
[1779287076524,34.85,77237.93,1.0,0.6306,0.00016,25.21979]
[1779287076809,34.85,77237.93,1.0,0.6306,0.00016,25.21979]
[1779287076885,34.85,77237.93,1.0,0.6306,0.00016,25.21979]
[1779287077076,34.85,77237.93,1.0,0.6306,0.00016,25.21979]
[1779287077181,34.85,77223.29,1.0,0.62823,0.00016,25.26742]
[1779287077815,34.85,77223.29,1.0,0.62823,0.00016,25.26742]
[1779287078166,34.85,77223.29,1.0,0.62823,0.00016,25.26742]
[1779287078365,34.85,77223.29,1.0,0.62823,0.00016,25.26742]
[1779287078395,34.85,77216.43,1.0,0.62711,0.00016,25.2895]
[1779287078641,34.85,77216.43,1.0,0.62711,0.00016,25.2895]
[1779287078648,34.85,77216.43,1.0,0.62711,0.00016,25.2895]
[1779287078770,34.85,77216.43,1.0,0.62711,0.00016,25.2895]
[1779287079441,34.85,77216.43,1.0,0.62711,0.00016,25.2895]
[1779287079195,34.85,77216.67,1.0,0.62715,0.00016,25.28877]
[1779287079892,34.85,77216.67,1.0,0.62715,0.00016,25.28877]
[1779287079969,34.85,77216.67,1.0,0.62715,0.00016,25.28877]
[1779287080393,34.85,77216.67,1.0,0.62715,0.00016,25.28877]
[1779287080495,34.85,77219.82,1.0,0.62766,0.00016,25.27872]
[1779287081209,34.85,77226.41,1.0,0.62873,0.00016,25.25749]
[1779287082216,34.85,77231.73,1.0,0.62959,0.00016,25.24023]
[1779287084056,34.85,77233.59,1.0,0.62989,0.00016,25.23417]
[1779287084230,34.85,77239.03,1.0,0.63077,0.00016,25.21633]
[1779287085530,34.85,77238.98,1.0,0.63076,0.00016,25.2165]
[1779287085541,34.85,77238.98,1.0,0.63076,0.00016,25.2165]
[1779287085771,34.85,77238.98,1.0,0.63076,0.00016,25.2165]
[1779287086244,34.85,77233.89,1.0,0.62994,0.00016,25.23319]
[1779287087650,34.85,77233.33,1.0,0.62985,0.00016,25.23501]
[1779287088223,34.85,77233.33,1.0,0.62985,0.00016,25.23501]
[1779287088259,34.85,77237.52,1.0,0.63053,0.00016,25.22128]
[1779287089266,34.85,77245.48,1.0,0.63182,0.00016,25.19503]
[1779287091178,34.85,77247.37,1.0,0.63213,0.00016,25.18866]
[1779287092288,34.85,77247.45,1.0,0.63214,0.00016,25.1883]
[1779287092795,34.85,77247.25,1.0,0.63212,0.00016,25.18887]
[1779287092938,34.85,77247.25,1.0,0.63212,0.00016,25.18887]
[1779287093347,34.85,77247.25,1.0,0.63212,0.00016,25.18887]
[1779287093833,34.85,77249.14,1.0,0.63243,0.00016,25.18249]
[1779287094014,34.85,77249.14,1.0,0.63243,0.00016,25.18249]
[1779287094234,34.85,77249.14,1.0,0.63243,0.00016,25.18249]
[1779287094728,34.84,77251.31,1.0,0.63278,0.00016,25.17517]
[1779287095043,34.84,77251.31,1.0,0.63278,0.00016,25.17517]
[1779287099319,34.84,77257.83,1.0,0.63385,0.00016,25.153]
[1779287100681,34.84,77259.76,1.0,0.63416,0.00016,25.14637]
[1779287100708,34.84,77259.76,1.0,0.63416,0.00016,25.14637]
[1779287100763,34.84,77259.76,1.0,0.63416,0.00016,25.14637]
[1779287101099,34.84,77259.76,1.0,0.63416,0.00016,25.14637]
[1779287101351,34.84,77245.38,1.0,0.63184,0.00016,25.19444]
[1779287101603,34.84,77245.38,1.0,0.63184,0.00016,25.19444]
[1779287102415,34.84,77245.38,1.0,0.63184,0.00016,25.19444]
[1779287102471,34.84,77237.78,1.0,0.63061,0.00016,25.21955]
[1779287104928,34.84,77239.61,1.0,0.63091,0.00016,25.21355]
[1779287105379,34.84,77248.03,1.0,0.63227,0.00016,25.18569]
[1779287106231,34.84,77248.03,1.0,0.63227,0.00016,25.18569]
[1779287107399,34.84,77239.28,1.0,0.63085,0.00016,25.21461]
[1779287107946,34.84,77239.28,1.0,0.63085,0.00016,25.21461]
[1779287108432,34.84,77239.28,1.0,0.63085,0.00016,25.21461]
[1779287108471,34.84,77225.11,1.0,0.62855,0.00016,25.26085]
[1779287108667,34.84,77225.11,1.0,0.62855,0.00016,25.26085]
[1779287108942,34.84,77225.11,1.0,0.62855,0.00016,25.26085]
[1779287109038,34.84,77225.11,1.0,0.62855,0.00016,25.26085]
[1779287109417,34.84,77225.11,1.0,0.62855,0.00016,25.26085]
[1779287109433,34.84,77227.21,1.0,0.6289,0.00016,25.25403]
[1779287109726,34.84,77227.21,1.0,0.6289,0.00016,25.25403]
[1779287109847,34.84,77227.21,1.0,0.6289,0.00016,25.25403]
[1779287110440,34.84,77234.87,1.0,0.63014,0.00016,25.22912]
[1779287110716,34.84,77234.87,1.0,0.63014,0.00016,25.22912]
[1779287111086,34.84,77234.87,1.0,0.63014,0.00016,25.22912]
[1779287111638,34.84,77231.95,1.0,0.62967,0.00016,25.23859]
[1779287111842,34.84,77231.95,1.0,0.62967,0.00016,25.23859]
[1779287112228,34.84,77231.95,1.0,0.62967,0.00016,25.23859]
[1779287112286,34.84,77231.95,1.0,0.62967,0.00016,25.23859]
[1779287112454,34.84,77230.12,1.0,0.62937,0.00016,25.24454]
[1779287112585,34.84,77230.12,1.0,0.62937,0.00016,25.24454]
[1779287113229,34.84,77230.12,1.0,0.62937,0.00016,25.24454]
[1779287113517,34.84,77230.12,1.0,0.62937,0.00016,25.24454]
[1779287113521,34.84,77227.36,1.0,0.62892,0.00016,25.25356]
[1779287114468,34.84,77233.19,1.0,0.62986,0.00016,25.23464]
[1779287115474,34.84,77240.43,1.0,0.63104,0.00016,25.21088]
[1779287119503,34.84,77233.78,1.0,0.62996,0.00016,25.23276]
[1779287123531,34.84,77238.42,1.0,0.63071,0.00016,25.21759]
[1779287126250,34.84,77239.67,1.0,0.63091,0.00016,25.21338]
[1779287127278,34.84,77239.67,1.0,0.63092,0.00016,25.21328]
[1779287127559,34.84,77243.99,1.0,0.63162,0.00016,25.19897]
[1779287128599,34.84,77243.99,1.0,0.63162,0.00016,25.19897]
[1779287128665,34.84,77243.99,1.0,0.63162,0.00016,25.19897]
[1779287130032,34.84,77247.68,1.0,0.63222,0.00016,25.18664]
[1779287130230,34.84,77247.68,1.0,0.63222,0.00016,25.18664]
[1779287130401,34.84,77247.68,1.0,0.63222,0.00016,25.18664]
[1779287130437,34.84,77247.68,1.0,0.63222,0.00016,25.18664]
[1779287130461,34.84,77255.85,1.0,0.63355,0.00016,25.15925]
[1779287131454,34.83,77266.38,1.0,0.63526,0.00016,25.12002]
[1779287135029,34.83,77263.77,1.0,0.63485,0.00016,25.12883]
[1779287135074,34.83,77263.77,1.0,0.63485,0.00016,25.12883]
[1779287135285,34.83,77263.77,1.0,0.63485,0.00016,25.12883]
[1779287135339,34.83,77263.77,1.0,0.63485,0.00016,25.12883]
[1779287135785,34.83,77264.52,1.0,0.63497,0.00016,25.1262]
[1779287136129,34.83,77264.52,1.0,0.63497,0.00016,25.1262]
[1779287136230,34.83,77269.78,1.0,0.63582,0.00016,25.10823]
[1779287136784,34.83,77269.78,1.0,0.63582,0.00016,25.10823]
[1779287138032,34.83,77271.56,1.0,0.63611,0.00016,25.10211]
[1779287138194,34.83,77271.56,1.0,0.63611,0.00016,25.10211]
[1779287138246,34.83,77271.56,1.0,0.63611,0.00016,25.10211]
[1779287138996,34.83,77273.8,1.0,0.63647,0.00016,25.09441]
[1779287139380,34.83,77273.8,1.0,0.63647,0.00016,25.09441]
[1779287139858,34.83,77277.04,1.0,0.63699,0.00016,25.08323]
[1779287140391,34.83,77277.04,1.0,0.63699,0.00016,25.08323]
[1779287140432,34.83,77277.04,1.0,0.63699,0.00016,25.08323]
[1779287140492,34.83,77280.71,1.0,0.63758,0.00016,25.07054]
[1779287140651,34.83,77280.71,1.0,0.63758,0.00016,25.07054]
[1779287141283,34.83,77280.71,1.0,0.63758,0.00016,25.07054]
[1779287141385,34.83,77285.69,1.0,0.63839,0.00016,25.05323]
[1779287142667,34.83,77289.96,1.0,0.63907,0.00016,25.03833]
[1779287143799,34.83,77289.96,1.0,0.63907,0.00016,25.03833]
[1779287143872,34.83,77290.09,1.0,0.63909,0.00016,25.03793]
[1779287145688,34.83,77285.83,1.0,0.6384,0.00016,25.05287]
[1779287147428,34.83,77285.83,1.0,0.6384,0.00016,25.05287]
[1779287147433,34.83,77285.83,1.0,0.6384,0.00016,25.05287]
[1779287148190,34.83,77281.94,1.0,0.63778,0.00016,25.06641]
[1779287148560,34.83,77281.94,1.0,0.63778,0.00016,25.06641]
[1779287149108,34.83,77279.11,1.0,0.63732,0.00016,25.07622]
[1779287149142,34.83,77279.44,1.0,0.63737,0.00016,25.07508]
[1779287150549,34.83,77294.38,1.0,0.63978,0.00016,25.02293]
[1779287150723,34.83,77300.99,1.0,0.64084,0.00016,24.99961]
[1779287152092,34.83,77300.99,1.0,0.64084,0.00016,24.99961]
[1779287152118,34.83,77297.21,1.0,0.64023,0.00016,25.01304]
[1779287152737,34.84,77291.99,1.0,0.63939,0.00016,25.03147]
[1779287154546,34.84,77291.99,1.0,0.63939,0.00016,25.03147]
[1779287153744,34.84,77287.18,1.0,0.63861,0.00016,25.04834]
[1779287154760,34.84,77287.18,1.0,0.63861,0.00016,25.04834]
[1779287154801,34.84,77288.21,1.0,0.63878,0.00016,25.04476]
[1779287157549,34.84,77298.3,1.0,0.6404,0.00016,25.00933]
[1779287163353,34.84,77297.09,1.0,0.64019,0.00016,25.01384]
[1779287164337,34.84,77295.45,1.0,0.63993,0.00016,25.01967]
[1779287164361,34.84,77295.45,1.0,0.63993,0.00016,25.01967]
[1779287164564,34.84,77295.45,1.0,0.63993,0.00016,25.01967]
[1779287164432,34.84,77299.78,1.0,0.64062,0.00016,25.00441]
[1779287164844,34.84,77304.46,1.0,0.64137,0.00016,24.98785]
[1779287167470,34.84,77301.31,1.0,0.64086,0.00016,24.99911]
[1779287167489,34.84,77301.31,1.0,0.64086,0.00016,24.99911]
[1779287167518,34.84,77299.33,1.0,0.64054,0.00016,25.00618]
[1779287167679,34.84,77299.33,1.0,0.64054,0.00016,25.00618]
[1779287168085,34.84,77299.33,1.0,0.64054,0.00016,25.00618]
[1779287168303,34.84,77295.76,1.0,0.63997,0.00016,25.01883]
[1779287168737,34.84,77295.76,1.0,0.63997,0.00016,25.01883]
[1779287168853,34.84,77297.87,1.0,0.6403,0.00016,25.01143]
[1779287169698,34.84,77297.87,1.0,0.6403,0.00016,25.01143]
[1779287170190,34.84,77297.87,1.0,0.6403,0.00016,25.01143]
[1779287170194,34.84,77303.05,1.0,0.64113,0.00016,24.99312]
[1779287170996,34.84,77303.05,1.0,0.64113,0.00016,24.99312]
[1779287171876,34.84,77308.43,1.0,0.64199,0.00016,24.97406]
[1779287173204,34.84,77308.43,1.0,0.64199,0.00016,24.97406]
[1779287173288,34.84,77308.43,1.0,0.64199,0.00016,24.97406]
[1779287174433,34.85,77310.0,1.0,0.64224,0.00016,24.96852]
[1779287174504,34.85,77310.0,1.0,0.64224,0.00016,24.96852]
[1779287174518,34.85,77310.0,1.0,0.64224,0.00016,24.96852]
[1779287174534,34.85,77316.21,1.0,0.64323,0.00016,24.94625]
[1779287174784,34.85,77316.21,1.0,0.64323,0.00016,24.94625]
[1779287176399,34.85,77313.92,1.0,0.64286,0.00016,24.95456]
[1779287176462,34.85,77309.63,1.0,0.64217,0.00016,24.97002]
[1779287176682,34.85,77309.63,1.0,0.64217,0.00016,24.97002]
[1779287177116,34.85,77309.63,1.0,0.64217,0.00016,24.97002]
[1779287177858,34.85,77306.57,1.0,0.64168,0.00016,24.981]
[1779287182299,34.85,77307.27,1.0,0.64178,0.00016,24.97876]
[1779287184082,34.85,77308.42,1.0,0.64196,0.00016,24.97479]
[1779287184789,34.85,77308.04,1.0,0.6419,0.00016,24.97621]
[1779287185032,34.85,77308.04,1.0,0.6419,0.00016,24.97621]
[1779287185661,34.85,77310.1,1.0,0.64222,0.00016,24.96891]
[1779287186387,34.85,77310.1,1.0,0.64222,0.00016,24.96891]
[1779287186484,34.85,77320.62,1.0,0.64391,0.00016,24.93107]
[1779287186832,34.85,77320.62,1.0,0.64391,0.00016,24.93107]
[1779287187456,34.85,77320.62,1.0,0.64391,0.00016,24.93107]
[1779287187527,34.85,77320.62,1.0,0.64391,0.00016,24.93107]
[1779287187574,34.86,77334.4,1.0,0.6461,0.00016,24.88083]
[1779287187760,34.86,77334.4,1.0,0.6461,0.00016,24.88083]
[1779287187940,34.86,77334.4,1.0,0.6461,0.00016,24.88083]
[1779287188204,34.86,77335.85,1.0,0.64633,0.00016,24.87549]
[1779287188959,34.86,77335.85,1.0,0.64633,0.00016,24.87549]
[1779287189306,34.86,77335.85,1.0,0.64633,0.00016,24.87549]
[1779287189521,34.86,77335.85,1.0,0.64633,0.00016,24.87549]
[1779287190466,34.86,77334.07,1.0,0.64605,0.00016,24.88214]
[1779287190517,34.86,77334.07,1.0,0.64605,0.00016,24.88214]
[1779287191213,34.86,77334.53,1.0,0.64612,0.00016,24.88054]
[1779287193262,34.86,77332.77,1.0,0.64585,0.00016,24.88361]
[1779287194399,34.86,77332.52,1.0,0.6458,0.00016,24.88462]
[1779287195546,34.86,77330.52,1.0,0.64548,0.00016,24.89203]
[1779287195615,34.86,77324.35,1.0,0.64449,0.00016,24.91464]
[1779287196220,34.86,77324.35,1.0,0.64449,0.00016,24.91464]
[1779287196221,34.86,77320.23,1.0,0.64383,0.00016,24.92966]
[1779287197378,34.86,77320.23,1.0,0.64383,0.00016,24.92966]
[1779287198879,34.87,77314.76,1.0,0.64295,0.00016,24.94959]
[1779287199067,34.87,77309.24,1.0,0.64206,0.00016,24.96947]
[1779287199901,34.87,77309.24,1.0,0.64206,0.00016,24.96947]
[1779287200265,34.87,77309.24,1.0,0.64206,0.00016,24.96947]
[1779287200394,34.87,77309.24,1.0,0.64206,0.00016,24.96947]
[1779287200458,34.87,77313.48,1.0,0.64274,0.00016,24.95434]
[1779287202092,34.87,77321.66,1.0,0.64404,0.00016,24.92493]
[1779287206246,34.87,77324.09,1.0,0.64442,0.00016,24.91626]
[1779287206345,34.87,77314.17,1.0,0.64283,0.00016,24.95216]
[1779287207030,34.87,77314.17,1.0,0.64283,0.00016,24.95216]
[1779287208133,34.87,77322.65,1.0,0.64418,0.00016,24.92167]
[1779287210148,34.87,77325.04,1.0,0.64456,0.00016,24.91316]
[1779287213067,34.88,77326.97,1.0,0.64486,0.00016,24.90631]
[1779287213440,34.88,77326.97,1.0,0.64486,0.00016,24.90631]
[1779287214176,34.88,77334.41,1.0,0.64604,0.00016,24.87915]
[1779287215188,34.88,77334.41,1.0,0.64604,0.00016,24.87915]
[1779287215369,34.88,77334.41,1.0,0.64604,0.00016,24.87915]
[1779287216078,34.88,77333.68,1.0,0.64593,0.00016,24.88182]
[1779287218204,34.88,77329.0,1.0,0.64518,0.00016,24.89904]
[1779287221340,34.88,77328.17,1.0,0.64504,0.00016,24.90223]
[1779287222281,34.88,77330.1,1.0,0.64534,0.00016,24.89526]
[1779287222401,34.88,77330.1,1.0,0.64534,0.00016,24.89526]
[1779287222461,34.88,77330.1,1.0,0.64534,0.00016,24.89526]
[1779287222952,34.88,77330.98,1.0,0.64548,0.00016,24.89213]
[1779287223143,34.88,77330.98,1.0,0.64548,0.00016,24.89213]
[1779287223254,34.88,77330.98,1.0,0.64548,0.00016,24.89213]
[1779287223296,34.88,77343.28,1.0,0.64744,0.00016,24.8468]
[1779287224246,34.88,77350.06,1.0,0.64852,0.00016,24.82158]
[1779287225383,34.88,77356.01,1.0,0.64947,0.00016,24.79918]
[1779287226547,34.88,77356.01,1.0,0.64947,0.00016,24.79918]
[1779287226572,34.88,77356.01,1.0,0.64947,0.00016,24.79918]
[1779287226565,34.88,77357.3,1.0,0.64968,0.00016,24.79422]
[1779287227268,34.88,77344.17,1.0,0.64759,0.00016,24.84325]
[1779287228325,34.88,77344.17,1.0,0.64759,0.00016,24.84325]
[1779287228392,34.88,77344.17,1.0,0.64759,0.00016,24.84325]
[1779287228541,34.88,77344.17,1.0,0.64759,0.00016,24.84325]
[1779287228642,34.88,77340.92,1.0,0.64708,0.00016,24.85531]
[1779287228778,34.88,77340.92,1.0,0.64708,0.00016,24.85531]
[1779287229193,34.88,77340.92,1.0,0.64708,0.00016,24.85531]
[1779287229603,34.88,77335.81,1.0,0.64626,0.00016,24.87417]
[1779287229737,34.88,77335.81,1.0,0.64626,0.00016,24.87417]
[1779287229759,34.88,77335.81,1.0,0.64626,0.00016,24.87417]
[1779287235325,34.88,77332.85,1.0,0.64579,0.00016,24.88496]
[1779287235944,34.88,77332.85,1.0,0.64579,0.00016,24.88496]
[1779287236019,34.88,77332.85,1.0,0.64579,0.00016,24.88496]
[1779287236950,34.88,77335.72,1.0,0.64625,0.00016,24.87441]
[1779287237959,34.88,77336.87,1.0,0.64643,0.00016,24.87016]
[1779287238247,34.88,77336.87,1.0,0.64643,0.00016,24.87016]
[1779287238411,34.88,77336.87,1.0,0.64643,0.00016,24.87016]
[1779287238799,34.88,77337.5,1.0,0.64653,0.00016,24.86784]
[1779287239083,34.88,77337.5,1.0,0.64653,0.00016,24.86784]
[1779287239757,34.88,77338.59,1.0,0.64671,0.00016,24.86381]
[1779287239813,34.88,77338.59,1.0,0.64671,0.00016,24.86381]
[1779287240036,34.88,77338.59,1.0,0.64671,0.00016,24.86381]
[1779287240641,34.88,77338.59,1.0,0.64671,0.00016,24.86381]
[1779287240360,34.88,77347.27,1.0,0.64809,0.00016,24.83163]
[1779287242679,34.88,77351.25,1.0,0.64872,0.00016,24.81674]
[1779287245395,34.87,77356.95,1.0,0.64964,0.00016,24.795]
[1779287248302,34.87,77354.11,1.0,0.6492,0.00016,24.80547]
[1779287248416,34.87,77353.82,1.0,0.64916,0.00016,24.80644]
[1779287249653,34.87,77347.57,1.0,0.64816,0.00016,24.82985]
[1779287250430,34.87,77343.23,1.0,0.64747,0.00016,24.84601]
[1779287251289,34.87,77343.23,1.0,0.64747,0.00016,24.84601]
[1779287251578,34.87,77343.23,1.0,0.64747,0.00016,24.84601]
[1779287251624,34.87,77343.23,1.0,0.64747,0.00016,24.84601]
[1779287253957,34.87,77347.03,1.0,0.64809,0.00016,24.82833]
[1779287254458,34.87,77350.86,1.0,0.6487,0.00016,24.81406]
[1779287255465,34.87,77356.5,1.0,0.6496,0.00016,24.79278]
[1779287256319,34.87,77356.5,1.0,0.6496,0.00016,24.79278]
[1779287256668,34.87,77356.5,1.0,0.6496,0.00016,24.79278]
[1779287256685,34.87,77373.54,1.0,0.65231,0.00016,24.72798]
[1779287256940,34.87,77373.54,1.0,0.65231,0.00016,24.72798]
[1779287257479,34.87,77384.11,1.0,0.65398,0.00016,24.68722]
[1779287258365,34.87,77384.11,1.0,0.65398,0.00016,24.68722]
[1779287259500,34.87,77375.62,1.0,0.65264,0.00016,24.71988]
[1779287265542,34.86,77376.58,1.0,0.65281,0.00016,24.71586]
[1779287265788,34.86,77376.58,1.0,0.65281,0.00016,24.71586]
[1779287266549,34.86,77382.51,1.0,0.65375,0.00016,24.69296]
[1779287269251,34.86,77379.97,1.0,0.65335,0.00016,24.70271]
[1779287271924,34.86,77382.32,1.0,0.65372,0.00016,24.69352]
[1779287273464,34.86,77380.14,1.0,0.65338,0.00016,24.70191]
[1779287276169,34.86,77375.13,1.0,0.65259,0.00016,24.72106]
[1779287276619,34.86,77369.73,1.0,0.65174,0.00016,24.74168]
[1779287280647,34.86,77365.46,1.0,0.65107,0.00016,24.75768]
[1779287282661,34.86,77372.48,1.0,0.65219,0.00016,24.73077]
[1779287285553,34.85,77369.74,1.0,0.65176,0.00016,24.74114]
[1779287285688,34.85,77361.48,1.0,0.65045,0.00016,24.77248]
[1779287285763,34.85,77361.48,1.0,0.65045,0.00016,24.77248]
[1779287286090,34.85,77361.48,1.0,0.65045,0.00016,24.77248]
[1779287286693,34.85,77358.35,1.0,0.64996,0.00016,24.78425]
[1779287286817,34.85,77358.35,1.0,0.64996,0.00016,24.78425]
[1779287287700,34.85,77355.94,1.0,0.64957,0.00016,24.79341]
[1779287288174,34.85,77355.94,1.0,0.64957,0.00016,24.79341]
[1779287288707,34.85,77357.48,1.0,0.64981,0.00016,24.78767]
[1779287292095,34.85,77357.44,1.0,0.64981,0.00016,24.78783]
[1779287292121,34.85,77357.44,1.0,0.64981,0.00016,24.78774]
[1779287293760,34.85,77346.85,1.0,0.64812,0.00016,24.8275]
[1779287298795,34.86,77346.05,1.0,0.64799,0.00016,24.83064]
[1779287300961,34.86,77346.64,1.0,0.64808,0.00016,24.82847]
[1779287301049,34.86,77347.85,1.0,0.64827,0.00016,24.82401]
[1779287301819,34.86,77352.13,1.0,0.64895,0.00016,24.808]
[1779287305093,34.86,77354.84,1.0,0.64938,0.00016,24.7979]
[1779287305190,34.86,77354.41,1.0,0.64931,0.00016,24.79962]
[1779287306622,34.86,77347.54,1.0,0.64822,0.00016,24.82539]
[1779287306854,34.86,77343.5,1.0,0.64757,0.00016,24.84045]
[1779287310693,34.86,77343.62,1.0,0.64759,0.00016,24.84004]
[1779287310770,34.86,77343.62,1.0,0.64759,0.00016,24.84004]
[1779287311559,34.86,77343.86,1.0,0.64763,0.00016,24.83917]
[1779287311594,34.86,77342.87,1.0,0.64748,0.00016,24.83929]
[1779287316924,34.86,77343.77,1.0,0.64762,0.00016,24.83603]
[1779287317931,34.86,77348.86,1.0,0.64844,0.00016,24.81696]
[1779287318938,34.86,77352.85,1.0,0.64908,0.00016,24.80193]
[1779287320954,34.86,77348.8,1.0,0.64844,0.00016,24.81692]
[1779287322639,34.86,77348.8,1.0,0.64844,0.00016,24.81692]
[1779287322969,34.86,77343.01,1.0,0.64752,0.00016,24.83842]
[1779287324194,34.86,77343.01,1.0,0.64752,0.00016,24.83842]
[1779287325309,34.86,77332.87,1.0,0.6459,0.00016,24.87588]
[1779287326324,34.86,77332.87,1.0,0.6459,0.00016,24.87588]
[1779287326653,34.86,77332.87,1.0,0.6459,0.00016,24.87588]
[1779287327675,34.86,77331.15,1.0,0.64563,0.00016,24.88218]
[1779287328231,34.86,77331.42,1.0,0.64567,0.00016,24.88117]
[1779287329736,34.86,77334.06,1.0,0.64609,0.00016,24.87146]
[1779287331218,34.86,77334.02,1.0,0.64609,0.00016,24.87159]
[1779287331789,34.86,77334.02,1.0,0.64609,0.00016,24.87159]
[1779287335793,34.86,77335.86,1.0,0.64638,0.00016,24.86477]
[1779287335899,34.86,77337.66,1.0,0.64667,0.00016,24.85812]
[1779287335952,34.86,77337.66,1.0,0.64667,0.00016,24.85812]
[1779287336073,34.86,77337.66,1.0,0.64667,0.00016,24.85812]
[1779287337026,34.86,77339.65,1.0,0.64699,0.00016,24.85077]
[1779287337066,34.85,77343.55,1.0,0.64762,0.00016,24.83619]
[1779287338073,34.85,77347.4,1.0,0.64823,0.00016,24.82174]
[1779287342158,34.85,77347.92,1.0,0.64833,0.00016,24.8195]
[1779287342193,34.85,77350.59,1.0,0.64876,0.00016,24.80942]
[1779287343113,34.85,77356.26,1.0,0.64966,0.00016,24.78801]
[1779287344586,34.85,77356.26,1.0,0.64966,0.00016,24.78801]
[1779287344643,34.85,77360.89,1.0,0.6504,0.00016,24.77043]
[1779287345563,34.85,77366.77,1.0,0.65134,0.00016,24.74801]
[1779287347140,34.84,77370.76,1.0,0.65198,0.00016,24.73264]
[1779287350029,34.84,77369.67,1.0,0.65181,0.00016,24.73669]
[1779287350162,34.84,77361.11,1.0,0.65045,0.00016,24.76919]
[1779287352599,34.84,77358.77,1.0,0.65008,0.00016,24.77795]
[1779287352626,34.84,77358.68,1.0,0.65007,0.00016,24.7782]
[1779287352960,34.84,77358.68,1.0,0.65007,0.00016,24.7782]
[1779287353405,34.84,77358.68,1.0,0.65007,0.00016,24.7782]
[1779287353499,34.84,77354.16,1.0,0.64936,0.00016,24.79514]
[1779287354386,34.84,77354.16,1.0,0.64936,0.00016,24.79514]
[1779287354481,34.84,77343.07,1.0,0.64759,0.00016,24.83665]
[1779287355799,34.84,77343.07,1.0,0.64759,0.00016,24.83665]
[1779287356210,34.84,77347.1,1.0,0.64823,0.00016,24.82166]
[1779287357191,34.84,77347.1,1.0,0.64823,0.00016,24.82166]
[1779287357913,34.84,77346.22,1.0,0.6481,0.00016,24.82482]
[1779287358232,34.84,77340.96,1.0,0.64726,0.00016,24.84441]
[1779287359366,34.84,77340.96,1.0,0.64726,0.00016,24.84441]
[1779287359461,34.84,77340.96,1.0,0.64726,0.00016,24.84441]
[1779287360554,34.84,77337.83,1.0,0.64676,0.00016,24.856]
[1779287366649,34.84,77339.57,1.0,0.64703,0.00016,24.84959]
[1779287367255,34.84,77340.09,1.0,0.64712,0.00016,24.84766]
[1779287367359,34.84,77340.09,1.0,0.64712,0.00016,24.84766]
[1779287368894,34.84,77338.32,1.0,0.64684,0.00016,24.85421]
[1779287370771,34.84,77337.99,1.0,0.64678,0.00016,24.85543]
[1779287371575,34.84,77337.62,1.0,0.64672,0.00016,24.8568]
[1779287372256,34.84,77339.05,1.0,0.64697,0.00016,24.84793]
[1779287372780,34.84,77339.05,1.0,0.64697,0.00016,24.84793]
[1779287373588,34.84,77338.63,1.0,0.6469,0.00016,24.84949]
[1779287373939,34.84,77338.97,1.0,0.64696,0.00016,24.84823]
[1779287374673,34.84,77338.97,1.0,0.64696,0.00016,24.84823]
[1779287375249,34.84,77339.46,1.0,0.64703,0.00016,24.84642]
[1779287378231,34.84,77340.37,1.0,0.64718,0.00016,24.84306]
[1779287378543,34.84,77340.37,1.0,0.64718,0.00016,24.84306]
[1779287378934,34.84,77340.78,1.0,0.64724,0.00016,24.84154]
[1779287381138,34.84,77336.39,1.0,0.64654,0.00016,24.85778]
[1779287381625,34.84,77336.39,1.0,0.64654,0.00016,24.85778]
[1779287381649,34.84,77329.16,1.0,0.64539,0.00016,24.88435]
[1779287381931,34.84,77329.16,1.0,0.64539,0.00016,24.88435]
[1779287385403,34.84,77325.36,1.0,0.64479,0.00016,24.89815]
[1779287385421,34.84,77320.88,1.0,0.64406,0.00016,24.91455]
[1779287390720,34.84,77322.21,1.0,0.64426,0.00016,24.91009]
[1779287392130,34.85,77325.75,1.0,0.64482,0.00016,24.89741]
[1779287392267,34.85,77325.75,1.0,0.64482,0.00016,24.89741]
[1779287392471,34.85,77332.5,1.0,0.64589,0.00016,24.87281]
[1779287393278,34.85,77332.5,1.0,0.64589,0.00016,24.87281]
[1779287393926,34.85,77334.56,1.0,0.64622,0.00016,24.86522]
[1779287394396,34.85,77334.56,1.0,0.64622,0.00016,24.86522]
[1779287394825,34.85,77334.56,1.0,0.64622,0.00016,24.86522]
[1779287395189,34.85,77338.42,1.0,0.64684,0.00016,24.85097]
[1779287397506,34.85,77332.6,1.0,0.64591,0.00016,24.87241]
[1779287398083,34.85,77332.6,1.0,0.64591,0.00016,24.87241]
[1779287398094,34.85,77332.6,1.0,0.64591,0.00016,24.87241]
[1779287398108,34.85,77332.6,1.0,0.64591,0.00016,24.87241]
[1779287398299,34.85,77332.6,1.0,0.64591,0.00016,24.87241]
[1779287399520,34.85,77340.87,1.0,0.64723,0.00016,24.84187]
[1779287400527,34.85,77346.91,1.0,0.64819,0.00016,24.81942]
[1779287401554,34.85,77346.91,1.0,0.64819,0.00016,24.81942]
[1779287401576,34.85,77348.85,1.0,0.64851,0.00016,24.81205]
[1779287402371,34.85,77348.85,1.0,0.64851,0.00016,24.81205]
[1779287402544,34.84,77350.83,1.0,0.64883,0.00016,24.80453]
[1779287402883,34.84,77350.83,1.0,0.64883,0.00016,24.80453]
[1779287403551,34.84,77357.94,1.0,0.64996,0.00016,24.77768]
[1779287404707,34.84,77361.83,1.0,0.65058,0.00016,24.76288]
[1779287409200,34.84,77364.68,1.0,0.65105,0.00016,24.75177]
[1779287409593,34.84,77380.2,1.0,0.65351,0.00016,24.69222]
[1779287410600,34.84,77379.46,1.0,0.65339,0.00016,24.69506]
[1779287415635,34.84,77381.6,1.0,0.65374,0.00016,24.68668]
[1779287418657,34.84,77386.04,1.0,0.65444,0.00016,24.66942]
[1779287423691,34.84,77378.03,1.0,0.65317,0.00016,24.70039]
[1779287425704,34.84,77383.75,1.0,0.65408,0.00016,24.67823]
[1779287426679,34.84,77383.75,1.0,0.65408,0.00016,24.67823]
[1779287426720,34.84,77391.56,1.0,0.65532,0.00016,24.64782]
[1779287426959,34.84,77391.56,1.0,0.65532,0.00016,24.64782]
[1779287427258,34.84,77391.56,1.0,0.65532,0.00016,24.64782]
[1779287427722,34.84,77395.55,1.0,0.65595,0.00016,24.63222]
[1779287428728,34.84,77379.92,1.0,0.65347,0.00016,24.69309]
[1779287429735,34.84,77379.29,1.0,0.65337,0.00016,24.6955]
[1779287431748,34.84,77392.14,1.0,0.65543,0.00016,24.64193]
[1779287433208,34.84,77395.22,1.0,0.65591,0.00016,24.62989]
[1779287433878,34.84,77395.22,1.0,0.65591,0.00016,24.62989]
[1779287433897,34.84,77407.27,1.0,0.65781,0.00016,24.58237]
[1779287434236,34.84,77407.27,1.0,0.65781,0.00016,24.58237]
[1779287434770,34.84,77425.68,1.0,0.66071,0.00016,24.50866]
[1779287435350,34.84,77425.68,1.0,0.66071,0.00016,24.50866]
[1779287436784,34.84,77427.62,1.0,0.661,0.00016,24.50117]
[1779287438798,34.84,77433.44,1.0,0.6619,0.00016,24.47782]
[1779287443117,34.85,77430.76,1.0,0.66146,0.00016,24.48932]
[1779287443372,34.85,77430.76,1.0,0.66146,0.00016,24.48932]
[1779287443776,34.85,77430.76,1.0,0.66146,0.00016,24.48932]
[1779287443829,34.85,77430.76,1.0,0.66146,0.00016,24.48932]
[1779287443834,34.85,77413.04,1.0,0.65867,0.00016,24.56072]
[1779287444692,34.85,77413.04,1.0,0.65867,0.00016,24.56072]
[1779287444841,34.85,77399.02,1.0,0.65646,0.00016,24.61633]
[1779287445803,34.85,77399.02,1.0,0.65646,0.00016,24.61633]
[1779287445848,34.85,77403.57,1.0,0.65718,0.00016,24.59842]
[1779287446571,34.85,77403.57,1.0,0.65718,0.00016,24.59842]
[1779287446855,34.85,77414.7,1.0,0.65893,0.00016,24.55425]
[1779287447330,34.85,77414.7,1.0,0.65893,0.00016,24.55425]
[1779287447612,34.85,77414.7,1.0,0.65893,0.00016,24.55425]
[1779287447862,34.85,77413.01,1.0,0.65866,0.00016,24.56107]
[1779287448105,34.85,77413.01,1.0,0.65866,0.00016,24.56107]
[1779287448869,34.85,77405.25,1.0,0.65743,0.00016,24.59197]
[1779287449059,34.85,77405.25,1.0,0.65743,0.00016,24.59197]
[1779287449479,34.85,77405.25,1.0,0.65743,0.00016,24.59197]
[1779287450480,34.85,77408.44,1.0,0.65793,0.00016,24.57938]
[1779287450883,34.85,77416.68,1.0,0.65923,0.00016,24.5466]
[1779287451890,34.85,77423.28,1.0,0.66026,0.00016,24.52019]
[1779287452203,34.85,77423.28,1.0,0.66026,0.00016,24.52019]
[1779287452897,34.85,77419.79,1.0,0.65971,0.00016,24.53432]
[1779287453539,34.85,77419.79,1.0,0.65971,0.00016,24.53432]
[1779287453904,34.86,77417.23,1.0,0.65928,0.00016,24.5455]
[1779287453988,34.86,77417.23,1.0,0.65928,0.00016,24.5455]
[1779287454760,34.86,77417.23,1.0,0.65928,0.00016,24.5455]
[1779287456925,34.86,77423.75,1.0,0.66029,0.00016,24.5195]
[1779287459795,34.87,77427.45,1.0,0.66087,0.00016,24.50477]
[1779287459892,34.87,77427.45,1.0,0.66087,0.00016,24.50477]
[1779287459924,34.87,77427.71,1.0,0.6609,0.00016,24.50395]
[1779287460287,34.87,77427.71,1.0,0.6609,0.00016,24.50395]
[1779287460389,34.87,77422.94,1.0,0.66015,0.00016,24.52317]
[1779287460941,34.87,77422.94,1.0,0.66015,0.00016,24.52317]
[1779287460953,34.87,77414.61,1.0,0.65884,0.00016,24.55663]
[1779287462215,34.87,77414.61,1.0,0.65884,0.00016,24.55663]
[1779287462226,34.87,77409.25,1.0,0.65799,0.00016,24.57803]
[1779287462967,34.87,77416.37,1.0,0.65911,0.00016,24.54973]
[1779287464981,34.87,77426.04,1.0,0.66062,0.00016,24.51107]
[1779287465988,34.87,77430.43,1.0,0.66131,0.00016,24.49341]
[1779287468016,34.87,77424.87,1.0,0.66043,0.00016,24.51608]
[1779287470017,34.88,77420.91,1.0,0.6598,0.00016,24.53219]
[1779287471454,34.88,77420.91,1.0,0.6598,0.00016,24.53219]
[1779287471713,34.88,77420.91,1.0,0.6598,0.00016,24.53219]
[1779287471770,34.88,77421.03,1.0,0.65982,0.00016,24.5318]
[1779287472576,34.88,77411.03,1.0,0.65824,0.00016,24.57182]
[1779287473007,34.88,77411.03,1.0,0.65824,0.00016,24.57182]
[1779287473461,34.88,77408.12,1.0,0.65778,0.00016,24.58342]
[1779287474711,34.88,77421.09,1.0,0.65982,0.00016,24.53175]
[1779287475213,34.88,77426.31,1.0,0.66064,0.00016,24.51085]
[1779287478717,34.88,77427.69,1.0,0.66084,0.00016,24.50549]
[1779287478818,34.88,77426.43,1.0,0.66064,0.00016,24.5108]
[1779287479144,34.88,77426.43,1.0,0.66064,0.00016,24.5108]
[1779287479240,34.88,77419.36,1.0,0.65953,0.00016,24.5392]
[1779287480150,34.88,77419.36,1.0,0.65953,0.00016,24.5392]
[1779287480712,34.88,77419.36,1.0,0.65953,0.00016,24.5392]
[1779287480742,34.88,77419.36,1.0,0.65953,0.00016,24.5392]
[1779287480796,34.88,77414.11,1.0,0.6587,0.00016,24.56026]
[1779287482111,34.88,77422.99,1.0,0.66009,0.00016,24.52487]
[1779287483118,34.89,77431.93,1.0,0.66149,0.00016,24.4889]
[1779287485337,34.89,77430.0,1.0,0.66118,0.00016,24.49684]
[1779287485372,34.89,77428.83,1.0,0.66099,0.00016,24.50169]
[1779287486142,34.89,77407.2,1.0,0.65759,0.00016,24.58827]
[1779287487048,34.89,77407.2,1.0,0.65759,0.00016,24.58827]
[1779287487151,34.89,77416.5,1.0,0.65905,0.00016,24.55135]
[1779287488158,34.89,77420.77,1.0,0.65972,0.00016,24.53435]
[1779287490172,34.89,77425.77,1.0,0.6605,0.00016,24.51444]
[1779287495208,34.9,77429.75,1.0,0.66112,0.00016,24.49531]
[1779287500538,34.9,77430.06,1.0,0.66115,0.00016,24.49464]
[1779287507311,34.91,77430.95,1.0,0.66127,0.00016,24.4916]
[1779287507357,34.91,77430.95,1.0,0.66127,0.00016,24.4916]
[1779287507517,34.91,77430.95,1.0,0.66127,0.00016,24.4916]
[1779287507618,34.91,77424.84,1.0,0.66031,0.00016,24.51633]
[1779287508794,34.91,77415.26,1.0,0.6588,0.00016,24.55476]
[1779287510324,34.91,77412.29,1.0,0.65833,0.00016,24.56663]
[1779287510640,34.91,77412.29,1.0,0.65833,0.00016,24.56663]
[1779287510941,34.91,77401.14,1.0,0.65658,0.00016,24.61075]
[1779287511134,34.91,77401.14,1.0,0.65658,0.00016,24.61075]
[1779287511264,34.91,77401.14,1.0,0.65658,0.00016,24.61075]
[1779287511873,34.91,77401.14,1.0,0.65658,0.00016,24.61075]
[1779287515642,34.91,77400.52,1.0,0.65648,0.00016,24.61325]
[1779287518376,34.91,77396.15,1.0,0.65578,0.00016,24.63058]
[1779287519971,34.91,77396.15,1.0,0.65578,0.00016,24.63058]
[1779287520699,34.91,77395.47,1.0,0.65567,0.00016,24.63324]
[1779287520800,34.91,77397.98,1.0,0.65607,0.00016,24.62343]
[1779287521700,34.91,77397.98,1.0,0.65607,0.00016,24.62343]
[1779287521795,34.91,77408.07,1.0,0.65766,0.00016,24.58372]
[1779287522385,34.91,77408.07,1.0,0.65766,0.00016,24.58372]
[1779287522426,34.91,77408.07,1.0,0.65766,0.00016,24.58372]
[1779287522443,34.91,77409.81,1.0,0.65793,0.00016,24.57687]
[1779287523353,34.91,77409.81,1.0,0.65793,0.00016,24.57687]
[1779287523421,34.91,77409.81,1.0,0.65793,0.00016,24.57687]
[1779287523523,34.91,77411.87,1.0,0.65825,0.00016,24.56875]
[1779287525765,34.91,77412.24,1.0,0.65831,0.00016,24.56734]
[1779287525838,34.91,77412.24,1.0,0.65831,0.00016,24.56734]
[1779287525923,34.91,77411.92,1.0,0.65825,0.00016,24.56872]
[1779287526434,34.91,77419.02,1.0,0.65937,0.00016,24.54044]
[1779287527442,34.92,77423.62,1.0,0.66009,0.00016,24.52209]
[1779287530397,34.92,77425.01,1.0,0.6603,0.00016,24.5167]
[1779287530460,34.92,77425.01,1.0,0.6603,0.00016,24.5167]
[1779287530568,34.92,77425.01,1.0,0.6603,0.00016,24.5167]
[1779287536478,34.92,77425.25,1.0,0.66031,0.00016,24.51627]
[1779287537512,34.92,77431.75,1.0,0.66133,0.00016,24.49027]
[1779287540608,34.93,77424.83,1.0,0.66023,0.00016,24.5185]
[1779287541367,34.93,77424.83,1.0,0.66023,0.00016,24.5185]
[1779287541474,34.93,77424.83,1.0,0.66023,0.00016,24.5185]
[1779287541609,34.93,77424.83,1.0,0.66023,0.00016,24.5185]
[1779287541715,34.93,77420.21,1.0,0.6595,0.00016,24.53711]
[1779287542547,34.93,77424.78,1.0,0.66022,0.00016,24.51887]
[1779287547581,34.93,77422.55,1.0,0.65985,0.00016,24.52825]
[1779287552617,34.94,77426.19,1.0,0.66042,0.00016,24.51043]
[1779287557652,34.94,77426.56,1.0,0.66047,0.00016,24.50937]
[1779287559666,34.94,77437.25,1.0,0.66213,0.00016,24.46636]
[1779287561396,34.94,77435.38,1.0,0.66184,0.00016,24.47407]
[1779287561620,34.94,77435.38,1.0,0.66184,0.00016,24.47407]
[1779287561628,34.94,77435.38,1.0,0.66184,0.00016,24.47407]
[1779287561971,34.94,77435.38,1.0,0.66184,0.00016,24.47407]
[1779287562049,34.94,77424.88,1.0,0.66018,0.00016,24.51664]
[1779287562150,34.94,77424.88,1.0,0.66018,0.00016,24.51664]
[1779287562687,34.94,77422.5,1.0,0.65981,0.00016,24.52618]
[1779287564700,34.95,77425.12,1.0,0.66022,0.00016,24.51583]
[1779287569813,34.95,77421.71,1.0,0.65967,0.00016,24.52978]
[1779287570744,34.95,77430.24,1.0,0.661,0.00016,24.49566]
[1779287576075,34.95,77428.95,1.0,0.66079,0.00016,24.50122]
[1779287576840,34.95,77426.84,1.0,0.66045,0.00016,24.5098]
[1779287576971,34.95,77421.3,1.0,0.65958,0.00016,24.53209]
[1779287578063,34.95,77421.3,1.0,0.65958,0.00016,24.53209]
[1779287577795,34.96,77410.75,1.0,0.65793,0.00016,24.57412]
[1779287578802,34.96,77415.47,1.0,0.65866,0.00016,24.55547]
[1779287579595,34.96,77415.47,1.0,0.65866,0.00016,24.55547]
[1779287579647,34.96,77415.47,1.0,0.65866,0.00016,24.55547]
[1779287579809,34.96,77414.91,1.0,0.65857,0.00016,24.55772]
[1779287580275,34.96,77414.91,1.0,0.65857,0.00016,24.55772]
[1779287580696,34.96,77414.91,1.0,0.65857,0.00016,24.55772]
[1779287580816,34.96,77412.1,1.0,0.65813,0.00016,24.56891]
[1779287582830,34.96,77417.72,1.0,0.65901,0.00016,24.54666]
[1779287584913,34.96,77425.25,1.0,0.66019,0.00016,24.51665]
[1779287585851,34.96,77430.51,1.0,0.66101,0.00016,24.49556]
[1779287590886,34.96,77428.38,1.0,0.66066,0.00016,24.50466]
[1779287593962,34.97,77424.08,1.0,0.65997,0.00016,24.52217]
[1779287594373,34.97,77424.08,1.0,0.65997,0.00016,24.52217]
[1779287594424,34.97,77424.08,1.0,0.65997,0.00016,24.52217]
[1779287594879,34.97,77424.08,1.0,0.65997,0.00016,24.52217]
[1779287594915,34.97,77414.46,1.0,0.65846,0.00016,24.56059]
[1779287595921,34.97,77410.46,1.0,0.65784,0.00016,24.57647]
[1779287600960,34.97,77412.74,1.0,0.65819,0.00016,24.56761]
[1779287603465,34.97,77411.11,1.0,0.65793,0.00016,24.57413]
[1779287603568,34.97,77411.11,1.0,0.65793,0.00016,24.57413]
[1779287603981,34.97,77400.37,1.0,0.65624,0.00016,24.61643]
[1779287604989,34.97,77396.44,1.0,0.65562,0.00016,24.63178]
[1779287608082,34.97,77395.01,1.0,0.6554,0.00016,24.63732]
[1779287608133,34.97,77395.4,1.0,0.65546,0.00016,24.63579]
[1779287609095,34.97,77395.4,1.0,0.65546,0.00016,24.63579]
[1779287609018,34.97,77397.27,1.0,0.65575,0.00016,24.62849]
[1779287609744,34.97,77397.27,1.0,0.65575,0.00016,24.62849]
[1779287610031,34.97,77402.25,1.0,0.65654,0.00016,24.609]
[1779287610624,34.97,77402.25,1.0,0.65654,0.00016,24.609]
[1779287611037,34.97,77409.57,1.0,0.65771,0.00016,24.5766]
[1779287611823,34.97,77409.57,1.0,0.65771,0.00016,24.5766]
[1779287611924,34.97,77409.57,1.0,0.65771,0.00016,24.5766]
[1779287612045,34.97,77407.06,1.0,0.65731,0.00016,24.58654]
[1779287612288,34.97,77407.06,1.0,0.65731,0.00016,24.58654]
[1779287612845,34.97,77407.06,1.0,0.65731,0.00016,24.58654]
[1779287613029,34.97,77407.06,1.0,0.65731,0.00016,24.58654]
[1779287613052,34.97,77402.67,1.0,0.65662,0.00016,24.60382]
[1779287614059,34.97,77407.17,1.0,0.65733,0.00016,24.58614]
[1779287614690,34.97,77407.17,1.0,0.65733,0.00016,24.58614]
[1779287615065,34.97,77406.6,1.0,0.65723,0.00016,24.58841]
[1779287615598,34.97,77406.6,1.0,0.65723,0.00016,24.58841]
[1779287616074,34.97,77398.8,1.0,0.65601,0.00016,24.61904]
[1779287617833,34.97,77397.73,1.0,0.65584,0.00016,24.62322]
[1779287618116,34.97,77397.73,1.0,0.65584,0.00016,24.62322]
[1779287618365,34.97,77399.81,1.0,0.65617,0.00016,24.61509]
[1779287618823,34.97,77399.81,1.0,0.65617,0.00016,24.61509]
[1779287619100,34.97,77417.56,1.0,0.65895,0.00016,24.54506]
[1779287620106,34.97,77418.75,1.0,0.65914,0.00016,24.54038]
[1779287620466,34.97,77418.75,1.0,0.65914,0.00016,24.54038]
[1779287621114,34.97,77410.72,1.0,0.65788,0.00016,24.57232]
[1779287622121,34.97,77405.36,1.0,0.65703,0.00016,24.5935]
[1779287622636,34.97,77405.36,1.0,0.65703,0.00016,24.5935]
[1779287624729,34.97,77406.94,1.0,0.65728,0.00016,24.5873]
[1779287624930,34.97,77406.94,1.0,0.65728,0.00016,24.5873]
[1779287624964,34.97,77405.8,1.0,0.6571,0.00016,24.59182]
[1779287625142,34.97,77398.32,1.0,0.65592,0.00016,24.62116]
[1779287626149,34.97,77388.1,1.0,0.65431,0.00016,24.66089]
[1779287628163,34.97,77380.78,1.0,0.65316,0.00016,24.68902]
[1779287629889,34.97,77380.78,1.0,0.65316,0.00016,24.68902]
[1779287633896,34.97,77377.54,1.0,0.65266,0.00016,24.7012]
[1779287634208,34.97,77382.73,1.0,0.65348,0.00016,24.68116]
[1779287635535,34.97,77387.03,1.0,0.65416,0.00016,24.66454]
[1779287638021,34.97,77381.98,1.0,0.65337,0.00016,24.68388]
[1779287639242,34.97,77386.05,1.0,0.65401,0.00016,24.66816]
[1779287644277,34.96,77382.81,1.0,0.65351,0.00016,24.68044]
[1779287645865,34.96,77382.81,1.0,0.65351,0.00016,24.68044]
[1779287646291,34.96,77374.5,1.0,0.6522,0.00016,24.71219]
[1779287647592,34.96,77374.5,1.0,0.6522,0.00016,24.71219]
[1779287649060,34.96,77381.33,1.0,0.65329,0.00016,24.68585]
[1779287649312,34.96,77387.27,1.0,0.65423,0.00016,24.66296]
[1779287652037,34.96,77387.85,1.0,0.65432,0.00016,24.66068]
[1779287652453,34.96,77389.81,1.0,0.65463,0.00016,24.65304]
[1779287653068,34.96,77395.92,1.0,0.65559,0.00016,24.62928]
[1779287653340,34.96,77390.97,1.0,0.65481,0.00016,24.64854]
[1779287654347,34.96,77384.05,1.0,0.65372,0.00016,24.67528]
[1779287655356,34.96,77376.66,1.0,0.65256,0.00016,24.70362]
[1779287657031,34.96,77376.66,1.0,0.65256,0.00016,24.70362]
[1779287659383,34.96,77368.88,1.0,0.65134,0.00016,24.73299]
[1779287661401,34.95,77382.88,1.0,0.65355,0.00016,24.67931]
[1779287662408,34.95,77384.03,1.0,0.65374,0.00016,24.67484]
[1779287664422,34.95,77377.13,1.0,0.65265,0.00016,24.70128]
[1779287666439,34.95,77381.11,1.0,0.65328,0.00016,24.68591]
[1779287669125,34.95,77376.8,1.0,0.65261,0.00016,24.7023]
[1779287670715,34.95,77372.43,1.0,0.65192,0.00016,24.71894]
[1779287671474,34.95,77368.65,1.0,0.65134,0.00016,24.72965]
[1779287672881,34.95,77368.65,1.0,0.65134,0.00016,24.72965]
[1779287672932,34.95,77368.65,1.0,0.65134,0.00016,24.72965]
[1779287672950,34.95,77362.77,1.0,0.65041,0.00016,24.75183]
[1779287673821,34.95,77357.35,1.0,0.64956,0.00016,24.77214]
[1779287676605,34.94,77354.78,1.0,0.6492,0.00016,24.78052]
[1779287676685,34.93,77353.82,1.0,0.64905,0.00016,24.78405]
[1779287678795,34.93,77365.13,1.0,0.65085,0.00016,24.74125]
[1779287679741,34.93,77365.13,1.0,0.65085,0.00016,24.74125]
[1779287679795,34.93,77360.69,1.0,0.65015,0.00016,24.75795]
[1779287681059,34.93,77360.69,1.0,0.65015,0.00016,24.75795]
[1779287681160,34.93,77354.44,1.0,0.64917,0.00016,24.78122]
[1779287681444,34.93,77354.44,1.0,0.64917,0.00016,24.78122]
[1779287681794,34.93,77354.44,1.0,0.64917,0.00016,24.78122]
[1779287682115,34.93,77354.44,1.0,0.64917,0.00016,24.78122]
[1779287686172,34.92,77349.7,1.0,0.64845,0.00016,24.79788]
[1779287688177,34.9,77349.19,1.0,0.64845,0.00016,24.79788]
[1779287688288,34.89,77347.9,1.0,0.64828,0.00016,24.80177]
[1779287688964,34.89,77347.9,1.0,0.64828,0.00016,24.80177]
[1779287689064,34.89,77341.59,1.0,0.64726,0.00016,24.82567]
[1779287690127,34.89,77341.59,1.0,0.64726,0.00016,24.82567]
[1779287690545,34.89,77341.89,1.0,0.6473,0.00016,24.82456]
[1779287693586,34.9,77339.31,1.0,0.64689,0.00016,24.83428]
[1779287694056,34.9,77334.66,1.0,0.64614,0.00016,24.85142]
[1779287694998,34.9,77328.39,1.0,0.64514,0.00016,24.87438]
[1779287695642,34.9,77323.18,1.0,0.64431,0.00016,24.89332]
[1779287696523,34.9,77323.18,1.0,0.64431,0.00016,24.89332]
[1779287696923,34.9,77323.18,1.0,0.64431,0.00016,24.89332]
[1779287697024,34.9,77317.71,1.0,0.64344,0.00016,24.91316]
[1779287698406,34.9,77316.04,1.0,0.64317,0.00016,24.91918]
[1779287698428,34.9,77316.04,1.0,0.64317,0.00016,24.91918]
[1779287698736,34.9,77307.37,1.0,0.64178,0.00016,24.95032]
[1779287700564,34.9,77306.38,1.0,0.64162,0.00016,24.95391]
[1779287700679,34.9,77306.38,1.0,0.64162,0.00016,24.95391]
[1779287700810,34.9,77306.38,1.0,0.64162,0.00016,24.95391]
[1779287701162,34.9,77306.38,1.0,0.64162,0.00016,24.95391]
[1779287701224,34.9,77302.68,1.0,0.64102,0.00016,24.96715]
[1779287701512,34.9,77302.68,1.0,0.64102,0.00016,24.96715]
[1779287701689,34.9,77295.68,1.0,0.6399,0.00016,24.99187]
[1779287702457,34.9,77295.68,1.0,0.6399,0.00016,24.99187]
[1779287702860,34.9,77295.68,1.0,0.6399,0.00016,24.99187]
[1779287702993,34.9,77295.68,1.0,0.6399,0.00016,24.99187]
[1779287703051,34.9,77295.68,1.0,0.6399,0.00016,24.99187]
[1779287703094,34.9,77288.33,1.0,0.63871,0.00016,25.01764]
[1779287703960,34.9,77288.33,1.0,0.63871,0.00016,25.01764]
[1779287704136,34.9,77289.45,1.0,0.63889,0.00016,25.01375]
[1779287704369,34.9,77289.45,1.0,0.63889,0.00016,25.01375]
[1779287704665,34.9,77289.45,1.0,0.63889,0.00016,25.01375]
[1779287705084,34.9,77299.06,1.0,0.64044,0.00016,24.98004]
[1779287705642,34.9,77299.06,1.0,0.64044,0.00016,24.98004]
[1779287705705,34.9,77299.06,1.0,0.64044,0.00016,24.98004]
[1779287705718,34.9,77308.81,1.0,0.642,0.00016,24.94543]
[1779287706415,34.9,77308.81,1.0,0.642,0.00016,24.94543]
[1779287707011,34.9,77308.81,1.0,0.642,0.00016,24.94543]
[1779287707116,34.9,77315.99,1.0,0.64315,0.00016,24.9197]
[1779287707730,34.9,77315.99,1.0,0.64315,0.00016,24.9197]
[1779287708000,34.9,77315.99,1.0,0.64315,0.00016,24.9197]
[1779287708025,34.9,77324.93,1.0,0.64458,0.00016,24.88737]
[1779287708726,34.9,77324.93,1.0,0.64458,0.00016,24.88737]
[1779287708772,34.9,77324.93,1.0,0.64458,0.00016,24.88737]
[1779287708812,34.9,77324.93,1.0,0.64458,0.00016,24.88737]
[1779287708969,34.9,77318.81,1.0,0.6436,0.00016,24.90952]
[1779287709956,34.9,77318.81,1.0,0.6436,0.00016,24.90952]
[1779287709958,34.9,77318.81,1.0,0.6436,0.00016,24.90952]
[1779287710549,34.9,77318.03,1.0,0.64348,0.00016,24.91231]
[1779287710553,34.9,77318.03,1.0,0.64348,0.00016,24.91231]
[1779287711204,34.9,77318.03,1.0,0.64348,0.00016,24.91231]
[1779287711712,34.9,77318.23,1.0,0.64351,0.00016,24.91152]
[1779287712905,34.9,77315.38,1.0,0.64305,0.00016,24.92178]
[1779287712993,34.9,77308.23,1.0,0.64191,0.00016,24.94745]
[1779287713331,34.9,77308.23,1.0,0.64191,0.00016,24.94745]
[1779287713790,34.9,77296.56,1.0,0.64003,0.00016,24.98887]
[1779287714300,34.9,77296.56,1.0,0.64003,0.00016,24.98887]
[1779287714396,34.9,77296.56,1.0,0.64003,0.00016,24.98887]
[1779287714456,34.9,77296.56,1.0,0.64003,0.00016,24.98887]
[1779287714723,34.9,77296.56,1.0,0.64003,0.00016,24.98887]
[1779287714833,34.9,77296.56,1.0,0.64003,0.00016,24.98887]
[1779287714912,34.9,77296.56,1.0,0.64003,0.00016,24.98887]
[1779287715227,34.9,77296.56,1.0,0.64003,0.00016,24.98887]
[1779287715008,34.9,77291.05,1.0,0.63915,0.00016,25.00823]
[1779287716203,34.9,77299.15,1.0,0.64045,0.00016,24.97982]
[1779287716318,34.9,77299.15,1.0,0.64045,0.00016,24.97982]
[1779287717092,34.9,77299.15,1.0,0.64045,0.00016,24.97982]
[1779287717333,34.9,77300.48,1.0,0.64066,0.00016,24.97516]
[1779287717643,34.9,77300.48,1.0,0.64066,0.00016,24.97516]
[1779287717967,34.9,77300.48,1.0,0.64066,0.00016,24.97516]
[1779287718043,34.9,77300.48,1.0,0.64066,0.00016,24.97516]
[1779287718209,34.9,77300.48,1.0,0.64066,0.00016,24.97516]
[1779287718070,34.9,77299.59,1.0,0.64051,0.00016,24.97834]
[1779287718262,34.9,77299.59,1.0,0.64051,0.00016,24.97834]
[1779287718562,34.9,77299.59,1.0,0.64051,0.00016,24.97834]
[1779287718974,34.9,77299.59,1.0,0.64051,0.00016,24.97834]
[1779287719012,34.9,77299.59,1.0,0.64051,0.00016,24.97834]
[1779287719016,34.9,77295.27,1.0,0.63982,0.00016,24.99356]
[1779287719570,34.9,77295.27,1.0,0.63982,0.00016,24.99356]
[1779287719916,34.9,77295.27,1.0,0.63982,0.00016,24.99356]
[1779287720017,34.9,77290.38,1.0,0.63903,0.00016,25.01072]
[1779287720615,34.9,77290.38,1.0,0.63903,0.00016,25.01072]
[1779287720688,34.9,77290.38,1.0,0.63903,0.00016,25.01072]
[1779287720785,34.9,77290.38,1.0,0.63903,0.00016,25.01072]
[1779287720838,34.9,77284.12,1.0,0.63803,0.00016,25.03253]
[1779287721426,34.9,77284.12,1.0,0.63803,0.00016,25.03253]
[1779287721488,34.9,77284.12,1.0,0.63803,0.00016,25.03253]
[1779287721847,34.9,77272.05,1.0,0.63608,0.00016,25.07411]
[1779287722524,34.9,77272.05,1.0,0.63608,0.00016,25.07411]
[1779287722532,34.9,77272.05,1.0,0.63608,0.00016,25.07411]
[1779287722583,34.9,77272.05,1.0,0.63608,0.00016,25.07411]
[1779287722833,34.9,77272.05,1.0,0.63608,0.00016,25.07411]
[1779287722839,34.9,77272.05,1.0,0.63608,0.00016,25.07411]
[1779287722860,34.9,77265.83,1.0,0.63508,0.00016,25.09527]
[1779287723858,34.9,77265.83,1.0,0.63508,0.00016,25.09527]
[1779287723952,34.9,77265.83,1.0,0.63508,0.00016,25.09527]
[1779287724442,34.9,77264.76,1.0,0.63491,0.00016,25.09885]
[1779287724576,34.9,77264.76,1.0,0.63491,0.00016,25.09885]
[1779287724871,34.9,77259.91,1.0,0.63413,0.00016,25.1152]
[1779287725460,34.9,77259.91,1.0,0.63413,0.00016,25.1152]
[1779287725596,34.9,77259.91,1.0,0.63413,0.00016,25.1152]
[1779287726164,34.9,77259.91,1.0,0.63413,0.00016,25.1152]
[1779287726351,34.9,77261.55,1.0,0.6344,0.00016,25.10956]
[1779287726443,34.9,77261.55,1.0,0.6344,0.00016,25.10956]
[1779287727892,34.9,77253.02,1.0,0.63303,0.00016,25.13816]
[1779287728327,34.9,77253.02,1.0,0.63303,0.00016,25.13816]
[1779287728728,34.9,77253.02,1.0,0.63303,0.00016,25.13816]
[1779287728754,34.9,77253.02,1.0,0.63303,0.00016,25.13816]
[1779287729031,34.9,77253.02,1.0,0.63303,0.00016,25.13816]
[1779287729396,34.9,77255.99,1.0,0.63351,0.00016,25.12815]
[1779287729455,34.9,77255.99,1.0,0.63351,0.00016,25.12815]
[1779287730202,34.9,77255.99,1.0,0.63351,0.00016,25.12815]
[1779287729906,34.9,77261.53,1.0,0.63441,0.00016,25.10943]
[1779287730281,34.9,77261.53,1.0,0.63441,0.00016,25.10943]
[1779287731138,34.9,77261.53,1.0,0.63441,0.00016,25.10943]
[1779287731223,34.9,77256.7,1.0,0.63365,0.00016,25.12204]
[1779287731972,34.9,77256.7,1.0,0.63365,0.00016,25.12204]
[1779287731978,34.9,77256.7,1.0,0.63365,0.00016,25.12204]
[1779287732812,34.9,77257.08,1.0,0.63371,0.00016,25.12077]
[1779287732927,34.89,77262.61,1.0,0.6346,0.00016,25.10206]
[1779287734915,34.89,77260.35,1.0,0.63424,0.00016,25.10964]
[1779287734917,34.89,77260.35,1.0,0.63424,0.00016,25.10964]
[1779287735690,34.89,77260.23,1.0,0.63422,0.00016,25.11]
[1779287736079,34.89,77260.23,1.0,0.63422,0.00016,25.11]
[1779287736103,34.89,77250.14,1.0,0.6326,0.00016,25.14377]
[1779287736549,34.89,77250.14,1.0,0.6326,0.00016,25.14377]
[1779287736955,34.89,77242.83,1.0,0.63141,0.00016,25.16797]
[1779287737818,34.89,77242.83,1.0,0.63141,0.00016,25.16797]
[1779287737836,34.89,77242.83,1.0,0.63141,0.00016,25.16797]
[1779287737962,34.89,77237.7,1.0,0.63059,0.00016,25.18478]
[1779287738381,34.89,77237.7,1.0,0.63059,0.00016,25.18478]
[1779287738698,34.89,77237.7,1.0,0.63059,0.00016,25.18478]
[1779287738793,34.89,77237.7,1.0,0.63059,0.00016,25.18478]
[1779287738950,34.89,77237.7,1.0,0.63059,0.00016,25.18478]
[1779287739041,34.89,77237.7,1.0,0.63059,0.00016,25.18478]
[1779287739260,34.89,77237.7,1.0,0.63059,0.00016,25.18478]
[1779287739051,34.89,77223.35,1.0,0.62826,0.00016,25.23135]
[1779287739489,34.89,77223.35,1.0,0.62826,0.00016,25.23135]
[1779287739662,34.89,77223.35,1.0,0.62826,0.00016,25.23135]
[1779287739675,34.89,77223.35,1.0,0.62826,0.00016,25.23135]
[1779287739701,34.89,77223.35,1.0,0.62826,0.00016,25.23135]
[1779287740129,34.89,77223.35,1.0,0.62826,0.00016,25.23135]
[1779287740149,34.89,77226.11,1.0,0.62871,0.00016,25.22245]
[1779287741102,34.89,77226.11,1.0,0.62871,0.00016,25.22245]
[1779287741172,34.89,77226.11,1.0,0.62871,0.00016,25.22245]
[1779287741204,34.89,77230.42,1.0,0.62941,0.00016,25.20847]
[1779287741418,34.89,77230.42,1.0,0.62941,0.00016,25.20847]
[1779287741987,34.89,77230.42,1.0,0.62941,0.00016,25.20847]
[1779287741990,34.89,77230.23,1.0,0.62938,0.00016,25.20909]
[1779287742568,34.89,77230.23,1.0,0.62938,0.00016,25.20909]
[1779287742998,34.89,77220.51,1.0,0.6278,0.00016,25.24047]
[1779287743659,34.89,77220.51,1.0,0.6278,0.00016,25.24047]
[1779287745018,34.89,77213.08,1.0,0.62659,0.00016,25.26424]
[1779287745777,34.89,77213.08,1.0,0.62659,0.00016,25.26424]
[1779287745831,34.89,77213.08,1.0,0.62659,0.00016,25.26424]
[1779287746538,34.89,77214.24,1.0,0.62677,0.00016,25.26063]
[1779287747032,34.89,77208.19,1.0,0.62579,0.00016,25.27982]
[1779287748080,34.89,77208.19,1.0,0.62579,0.00016,25.27982]
[1779287748701,34.89,77205.55,1.0,0.62535,0.00016,25.28826]
[1779287748958,34.89,77205.55,1.0,0.62535,0.00016,25.28826]
[1779287749233,34.89,77205.55,1.0,0.62535,0.00016,25.28826]
[1779287749248,34.89,77212.7,1.0,0.62652,0.00016,25.26569]
[1779287749549,34.89,77212.7,1.0,0.62652,0.00016,25.26569]
[1779287750108,34.89,77212.7,1.0,0.62652,0.00016,25.26569]
[1779287750190,34.89,77212.7,1.0,0.62652,0.00016,25.26569]
[1779287750237,34.89,77226.9,1.0,0.62883,0.00016,25.22015]
[1779287750340,34.89,77226.9,1.0,0.62883,0.00016,25.22015]
[1779287751060,34.89,77230.12,1.0,0.62935,0.00016,25.20971]
[1779287751323,34.89,77230.12,1.0,0.62935,0.00016,25.20971]
[1779287752067,34.89,77230.4,1.0,0.62939,0.00016,25.20879]
[1779287752602,34.89,77230.4,1.0,0.62939,0.00016,25.20879]
[1779287753074,34.89,77230.31,1.0,0.62938,0.00016,25.20908]
[1779287755185,34.89,77229.33,1.0,0.62922,0.00016,25.21226]
[1779287755279,34.89,77230.44,1.0,0.6294,0.00016,25.20866]
[1779287755456,34.89,77230.44,1.0,0.6294,0.00016,25.20866]
[1779287756095,34.89,77240.04,1.0,0.63096,0.00016,25.17727]
[1779287757629,34.89,77241.64,1.0,0.63122,0.00016,25.17191]
[1779287758058,34.89,77241.64,1.0,0.63122,0.00016,25.17191]
[1779287758248,34.89,77244.31,1.0,0.63166,0.00016,25.163]
[1779287759116,34.89,77237.71,1.0,0.63059,0.00016,25.18466]
[1779287759710,34.89,77237.71,1.0,0.63059,0.00016,25.18466]
[1779287760126,34.89,77238.8,1.0,0.63077,0.00016,25.18108]
[1779287761223,34.89,77238.8,1.0,0.63077,0.00016,25.18108]
[1779287761253,34.89,77244.16,1.0,0.63164,0.00016,25.16332]
[1779287762249,34.89,77244.16,1.0,0.63164,0.00016,25.16332]
[1779287762461,34.89,77245.61,1.0,0.63188,0.00016,25.15834]
[1779287762685,34.89,77245.61,1.0,0.63188,0.00016,25.15834]
[1779287763147,34.89,77250.93,1.0,0.63274,0.00016,25.14065]
[1779287763385,34.89,77250.93,1.0,0.63274,0.00016,25.14065]
[1779287763524,34.89,77250.93,1.0,0.63274,0.00016,25.14065]
[1779287763538,34.89,77250.93,1.0,0.63274,0.00016,25.14065]
[1779287763619,34.89,77250.93,1.0,0.63274,0.00016,25.14065]
[1779287763996,34.89,77250.93,1.0,0.63274,0.00016,25.14065]
[1779287764061,34.89,77250.93,1.0,0.63274,0.00016,25.14065]
[1779287764154,34.89,77265.46,1.0,0.6351,0.00016,25.09165]
[1779287764777,34.89,77265.46,1.0,0.6351,0.00016,25.09165]
[1779287765071,34.89,77265.46,1.0,0.6351,0.00016,25.09165]
[1779287765096,34.89,77265.46,1.0,0.6351,0.00016,25.09165]
[1779287765168,34.88,77269.7,1.0,0.63578,0.00016,25.07715]
[1779287766086,34.88,77269.7,1.0,0.63578,0.00016,25.07715]
[1779287766185,34.88,77264.91,1.0,0.63501,0.00016,25.09342]
[1779287769416,34.88,77263.54,1.0,0.6348,0.00016,25.09795]
[1779287770240,34.88,77263.54,1.0,0.6348,0.00016,25.09795]
[1779287771230,34.88,77255.64,1.0,0.63352,0.00016,25.12452]
[1779287772788,34.88,77255.84,1.0,0.63356,0.00016,25.12379]
[1779287772797,34.88,77255.84,1.0,0.63356,0.00016,25.12379]
[1779287773003,34.88,77255.84,1.0,0.63356,0.00016,25.12379]
[1779287773245,34.88,77261.6,1.0,0.63449,0.00016,25.10432]
[1779287773808,34.88,77261.6,1.0,0.63449,0.00016,25.10432]
[1779287774252,34.88,77271.34,1.0,0.63606,0.00016,25.07114]
[1779287774412,34.88,77271.34,1.0,0.63606,0.00016,25.07114]
[1779287775018,34.88,77271.34,1.0,0.63606,0.00016,25.07114]
[1779287775259,34.88,77277.63,1.0,0.63708,0.00016,25.04951]
[1779287775619,34.88,77277.63,1.0,0.63708,0.00016,25.04951]
[1779287776761,34.88,77280.85,1.0,0.6376,0.00016,25.03838]
[1779287776894,34.88,77280.85,1.0,0.6376,0.00016,25.03838]
[1779287776947,34.88,77280.85,1.0,0.6376,0.00016,25.03838]
[1779287777817,34.88,77282.37,1.0,0.63784,0.00016,25.03312]
[1779287781149,34.88,77283.0,1.0,0.63794,0.00016,25.03096]
[1779287782465,34.88,77280.6,1.0,0.63756,0.00016,25.03928]
[1779287783199,34.88,77280.6,1.0,0.63756,0.00016,25.03928]
[1779287783447,34.88,77281.03,1.0,0.63763,0.00016,25.03779]
[1779287783508,34.88,77281.03,1.0,0.63763,0.00016,25.03779]
[1779287783550,34.88,77281.03,1.0,0.63763,0.00016,25.03779]
[1779287783697,34.88,77281.03,1.0,0.63763,0.00016,25.03779]
[1779287783708,34.88,77281.03,1.0,0.63763,0.00016,25.03779]
[1779287784171,34.88,77281.03,1.0,0.63763,0.00016,25.03779]
[1779287784173,34.88,77281.03,1.0,0.63763,0.00016,25.03779]
[1779287784196,34.88,77281.03,1.0,0.63763,0.00016,25.03779]
[1779287784222,34.88,77281.03,1.0,0.63763,0.00016,25.03779]
[1779287784233,34.88,77281.03,1.0,0.63763,0.00016,25.03779]
[1779287784322,34.88,77274.67,1.0,0.6366,0.00016,25.05972]
[1779287784845,34.88,77274.67,1.0,0.6366,0.00016,25.05972]
[1779287785114,34.88,77274.67,1.0,0.6366,0.00016,25.05972]
[1779287785133,34.88,77274.67,1.0,0.6366,0.00016,25.05972]
[1779287785168,34.88,77274.67,1.0,0.6366,0.00016,25.05972]
[1779287785285,34.88,77274.67,1.0,0.6366,0.00016,25.05972]
[1779287787001,34.88,77273.4,1.0,0.6364,0.00016,25.06405]
[1779287791932,34.88,77275.26,1.0,0.63672,0.00016,25.05404]
[1779287792042,34.88,77275.26,1.0,0.63672,0.00016,25.05404]
[1779287792211,34.88,77275.26,1.0,0.63672,0.00016,25.05404]
[1779287792388,34.88,77275.26,1.0,0.63672,0.00016,25.05403]
[1779287792983,34.88,77275.26,1.0,0.63672,0.00016,25.05403]
[1779287793035,34.88,77275.26,1.0,0.63672,0.00016,25.05403]
[1779287793069,34.88,77279.84,1.0,0.63745,0.00016,25.03823]
[1779287793390,34.88,77279.84,1.0,0.63745,0.00016,25.03823]
[1779287793910,34.88,77279.84,1.0,0.63745,0.00016,25.03823]
[1779287794027,34.88,77279.84,1.0,0.63745,0.00016,25.03823]
[1779287794184,34.88,77279.84,1.0,0.63745,0.00016,25.03823]
[1779287794292,34.88,77284.86,1.0,0.63826,0.00016,25.02083]
[1779287794849,34.88,77284.86,1.0,0.63826,0.00016,25.02083]
[1779287794861,34.88,77284.86,1.0,0.63826,0.00016,25.02083]
[1779287794882,34.88,77284.86,1.0,0.63826,0.00016,25.02083]
[1779287794903,34.88,77284.86,1.0,0.63826,0.00016,25.02083]
[1779287795153,34.88,77284.86,1.0,0.63826,0.00016,25.02083]
[1779287795440,34.88,77281.11,1.0,0.63766,0.00016,25.03385]
[1779287796015,34.88,77281.11,1.0,0.63766,0.00016,25.03385]
[1779287796324,34.88,77281.11,1.0,0.63766,0.00016,25.03385]
[1779287796343,34.88,77281.11,1.0,0.63766,0.00016,25.03385]
[1779287796112,34.88,77276.83,1.0,0.63697,0.00016,25.04864]
[1779287796382,34.88,77276.83,1.0,0.63697,0.00016,25.04864]
[1779287796626,34.88,77276.83,1.0,0.63697,0.00016,25.04864]
[1779287797413,34.88,77288.38,1.0,0.63883,0.00016,25.00857]
[1779287801280,34.88,77290.58,1.0,0.63918,0.00016,25.0009]
[1779287801382,34.88,77291.23,1.0,0.63928,0.00016,24.99868]
[1779287802800,34.88,77294.02,1.0,0.63973,0.00016,24.98889]
[1779287803191,34.88,77294.02,1.0,0.63973,0.00016,24.98889]
[1779287803242,34.88,77294.02,1.0,0.63973,0.00016,24.98889]
[1779287803261,34.88,77294.02,1.0,0.63973,0.00016,24.98889]
[1779287803269,34.88,77296.64,1.0,0.64015,0.00016,24.97973]
[1779287803842,34.88,77296.64,1.0,0.64015,0.00016,24.97973]
[1779287803860,34.88,77290.49,1.0,0.63916,0.00016,25.00138]
[1779287805199,34.88,77290.49,1.0,0.63916,0.00016,25.00138]
[1779287806408,34.88,77286.11,1.0,0.63845,0.00016,25.0167]
[1779287806478,34.88,77291.68,1.0,0.63935,0.00016,24.99726]
[1779287807486,34.88,77297.87,1.0,0.64034,0.00016,24.9755]
[1779287809318,34.88,77297.87,1.0,0.64034,0.00016,24.9755]
[1779287809350,34.88,77299.24,1.0,0.64056,0.00016,24.97074]
[1779287809459,34.88,77299.24,1.0,0.64056,0.00016,24.97074]
[1779287809508,34.88,77299.24,1.0,0.64056,0.00016,24.97074]
[1779287810507,34.88,77290.61,1.0,0.63917,0.00016,25.00115]
[1779287815542,34.88,77291.36,1.0,0.63929,0.00016,24.99867]
[1779287820445,34.89,77288.74,1.0,0.63886,0.00016,25.00797]
[1779287820542,34.89,77288.74,1.0,0.63886,0.00016,25.00797]
[1779287820578,34.89,77293.76,1.0,0.63967,0.00016,24.9904]
[1779287821757,34.89,77298.97,1.0,0.6405,0.00016,24.97208]
[1779287822647,34.89,77298.97,1.0,0.6405,0.00016,24.97208]
[1779287822923,34.89,77298.97,1.0,0.6405,0.00016,24.97208]
[1779287822958,34.89,77298.97,1.0,0.6405,0.00016,24.97208]
[1779287823025,34.89,77308.13,1.0,0.64197,0.00016,24.93959]
[1779287823559,34.89,77308.13,1.0,0.64197,0.00016,24.93959]
[1779287824901,34.89,77307.83,1.0,0.64192,0.00016,24.94073]
[1779287825101,34.89,77307.83,1.0,0.64192,0.00016,24.94073]
[1779287825300,34.89,77309.33,1.0,0.64215,0.00016,24.93544]
[1779287825613,34.89,77309.33,1.0,0.64215,0.00016,24.93544]
[1779287825729,34.89,77303.03,1.0,0.64114,0.00016,24.95795]
[1779287830340,34.89,77303.9,1.0,0.64127,0.00016,24.95504]
[1779287830458,34.89,77302.78,1.0,0.64109,0.00016,24.95907]
[1779287830692,34.89,77302.78,1.0,0.64109,0.00016,24.95907]
[1779287830696,34.89,77302.78,1.0,0.64109,0.00016,24.95907]
[1779287830721,34.89,77302.78,1.0,0.64109,0.00016,24.95907]
[1779287831205,34.89,77309.49,1.0,0.64217,0.00016,24.93522]
[1779287831775,34.89,77318.64,1.0,0.64363,0.00016,24.9023]
[1779287833850,34.89,77319.45,1.0,0.64376,0.00016,24.89936]
[1779287834099,34.89,77319.45,1.0,0.64376,0.00016,24.89936]
[1779287834681,34.89,77314.2,1.0,0.64292,0.00016,24.91823]
[1779287837654,34.89,77312.0,1.0,0.64258,0.00016,24.92602]
[1779287838751,34.89,77310.59,1.0,0.64235,0.00016,24.93101]
[1779287838774,34.89,77310.59,1.0,0.64235,0.00016,24.93101]
[1779287839587,34.89,77308.01,1.0,0.64194,0.00016,24.94025]
[1779287839608,34.89,77308.01,1.0,0.64194,0.00016,24.94025]
[1779287839699,34.89,77308.01,1.0,0.64194,0.00016,24.94025]
[1779287839778,34.89,77308.01,1.0,0.64194,0.00016,24.94025]
[1779287839834,34.89,77308.01,1.0,0.64194,0.00016,24.94025]
[1779287839842,34.89,77308.01,1.0,0.64194,0.00016,24.94025]
[1779287840182,34.89,77308.01,1.0,0.64194,0.00016,24.94025]
[1779287840279,34.89,77308.01,1.0,0.64194,0.00016,24.94025]
[1779287840325,34.89,77308.01,1.0,0.64194,0.00016,24.94025]
[1779287840322,34.89,77302.18,1.0,0.641,0.00016,24.96106]
[1779287840782,34.89,77302.18,1.0,0.641,0.00016,24.96106]
[1779287840888,34.89,77302.18,1.0,0.641,0.00016,24.96106]
[1779287840989,34.89,77288.61,1.0,0.63882,0.00016,25.00885]
[1779287841609,34.89,77288.61,1.0,0.63882,0.00016,25.00885]
[1779287841835,34.89,77288.61,1.0,0.63882,0.00016,25.00885]
[1779287842398,34.89,77288.61,1.0,0.63882,0.00016,25.00885]
[1779287841873,34.89,77286.97,1.0,0.63856,0.00016,25.01458]
[1779287843357,34.89,77286.97,1.0,0.63856,0.00016,25.01458]
[1779287844025,34.89,77286.86,1.0,0.63854,0.00016,25.01498]
[1779287844026,34.89,77286.86,1.0,0.63854,0.00016,25.01498]
[1779287845502,34.89,77283.05,1.0,0.63792,0.00016,25.02824]
[1779287847118,34.89,77284.23,1.0,0.63811,0.00016,25.02415]
[1779287852833,34.89,77288.06,1.0,0.63874,0.00016,25.00729]
[1779287853169,34.89,77288.06,1.0,0.63874,0.00016,25.00729]
[1779287853331,34.89,77288.06,1.0,0.63874,0.00016,25.00729]
[1779287853352,34.89,77294.95,1.0,0.63985,0.00016,24.98317]
[1779287853527,34.89,77294.95,1.0,0.63985,0.00016,24.98317]
[1779287853813,34.89,77294.95,1.0,0.63985,0.00016,24.98317]
[1779287853841,34.89,77294.95,1.0,0.63985,0.00016,24.98317]
[1779287854185,34.89,77294.95,1.0,0.63985,0.00016,24.98317]
[1779287854247,34.89,77248.11,1.0,0.6323,0.00016,25.14343]
[1779287855323,34.89,77248.11,1.0,0.6323,0.00016,25.14343]
[1779287855424,34.89,77251.18,1.0,0.6328,0.00016,25.13312]
[1779287855830,34.89,77255.23,1.0,0.63346,0.00016,25.11951]
[1779287857323,34.89,77255.23,1.0,0.63346,0.00016,25.11951]
[1779287857849,34.89,77255.22,1.0,0.63346,0.00016,25.11948]
[1779287858313,34.89,77259.53,1.0,0.63416,0.00016,25.10492]
[1779287858779,34.89,77259.53,1.0,0.63416,0.00016,25.10492]
[1779287859691,34.89,77262.14,1.0,0.63458,0.00016,25.09606]
[1779287860461,34.89,77260.67,1.0,0.63434,0.00016,25.10099]
[1779287860741,34.89,77260.67,1.0,0.63434,0.00016,25.10099]
[1779287861891,34.89,77260.01,1.0,0.63424,0.00016,25.10317]
[1779287861929,34.89,77260.01,1.0,0.63424,0.00016,25.10317]
[1779287861965,34.89,77265.61,1.0,0.63515,0.00016,25.08416]
[1779287862667,34.89,77265.61,1.0,0.63515,0.00016,25.08416]
[1779287863576,34.89,77268.4,1.0,0.6356,0.00016,25.07463]
[1779287865794,34.89,77272.68,1.0,0.63629,0.00016,25.05995]
[1779287866542,34.89,77272.96,1.0,0.63634,0.00016,25.05897]
[1779287866564,34.89,77272.96,1.0,0.63634,0.00016,25.05897]
[1779287866721,34.89,77272.96,1.0,0.63634,0.00016,25.05897]
[1779287866810,34.89,77272.96,1.0,0.63634,0.00016,25.05897]
[1779287866893,34.89,77272.96,1.0,0.63634,0.00016,25.05897]
[1779287866937,34.89,77272.96,1.0,0.63634,0.00016,25.05897]
[1779287867290,34.89,77272.96,1.0,0.63634,0.00016,25.05897]
[1779287867340,34.88,77268.85,1.0,0.63567,0.00016,25.07301]
[1779287867537,34.88,77268.85,1.0,0.63567,0.00016,25.07301]
[1779287868044,34.88,77268.85,1.0,0.63567,0.00016,25.07301]
[1779287868096,34.88,77250.59,1.0,0.63272,0.00016,25.13459]
[1779287868498,34.88,77250.59,1.0,0.63272,0.00016,25.13459]
[1779287868840,34.88,77250.59,1.0,0.63272,0.00016,25.13459]
[1779287868890,34.88,77250.59,1.0,0.63272,0.00016,25.13459]
[1779287869144,34.88,77250.59,1.0,0.63272,0.00016,25.13459]
[1779287869254,34.88,77250.59,1.0,0.63272,0.00016,25.13459]
[1779287869314,34.88,77233.85,1.0,0.63002,0.00016,25.18978]
[1779287869579,34.88,77233.85,1.0,0.63002,0.00016,25.18978]
[1779287869672,34.88,77233.85,1.0,0.63002,0.00016,25.18978]
[1779287870097,34.88,77233.85,1.0,0.63002,0.00016,25.18978]
[1779287870384,34.88,77233.85,1.0,0.63002,0.00016,25.18978]
[1779287870401,34.88,77233.85,1.0,0.63002,0.00016,25.18978]
[1779287870269,34.88,77232.97,1.0,0.62988,0.00016,25.19257]
[1779287870870,34.88,77232.97,1.0,0.62988,0.00016,25.19257]
[1779287871333,34.88,77232.97,1.0,0.62988,0.00016,25.19257]
[1779287871464,34.88,77232.97,1.0,0.62988,0.00016,25.19257]
[1779287871522,34.88,77230.89,1.0,0.62954,0.00016,25.19926]
[1779287871950,34.88,77230.89,1.0,0.62954,0.00016,25.19926]
[1779287871972,34.88,77232.51,1.0,0.62981,0.00016,25.19389]
[1779287872562,34.88,77232.51,1.0,0.62981,0.00016,25.19389]
[1779287872949,34.88,77236.63,1.0,0.63048,0.00016,25.18034]
[1779287874378,34.88,77236.63,1.0,0.63048,0.00016,25.18034]
[1779287874474,34.88,77238.22,1.0,0.63074,0.00016,25.17504]
[1779287874963,34.88,77236.01,1.0,0.63039,0.00016,25.18222]
[1779287875938,34.88,77236.01,1.0,0.63039,0.00016,25.18222]
[1779287876319,34.88,77236.01,1.0,0.63039,0.00016,25.18222]
[1779287876873,34.88,77235.06,1.0,0.63024,0.00016,25.18525]
[1779287877724,34.87,77232.16,1.0,0.62977,0.00016,25.19465]
[1779287878355,34.87,77232.16,1.0,0.62977,0.00016,25.19465]
[1779287878386,34.87,77232.16,1.0,0.62977,0.00016,25.19465]
[1779287878727,34.87,77231.97,1.0,0.62974,0.00016,25.19518]
[1779287878806,34.87,77231.97,1.0,0.62974,0.00016,25.19518]
[1779287879137,34.87,77231.97,1.0,0.62974,0.00016,25.19518]
[1779287879227,34.87,77231.97,1.0,0.62974,0.00016,25.19518]
[1779287879265,34.87,77231.97,1.0,0.62974,0.00016,25.19518]
[1779287879453,34.87,77231.97,1.0,0.62974,0.00016,25.19518]
[1779287879339,34.87,77222.24,1.0,0.62817,0.00016,25.22662]
[1779287880400,34.87,77222.24,1.0,0.62817,0.00016,25.22662]
[1779287880412,34.87,77222.24,1.0,0.62817,0.00016,25.22662]
[1779287880018,34.87,77216.96,1.0,0.62731,0.00016,25.24346]
[1779287880624,34.87,77216.96,1.0,0.62731,0.00016,25.24346]
[1779287881369,34.87,77216.96,1.0,0.62731,0.00016,25.24346]
[1779287881408,34.87,77216.96,1.0,0.62731,0.00016,25.24346]
[1779287882110,34.87,77217.94,1.0,0.62748,0.00016,25.24022]
[1779287882205,34.87,77222.24,1.0,0.62818,0.00016,25.2263]
[1779287883249,34.87,77222.24,1.0,0.62818,0.00016,25.2263]
[1779287883300,34.87,77222.24,1.0,0.62818,0.00016,25.2263]
[1779287883451,34.87,77222.24,1.0,0.62818,0.00016,25.2263]
[1779287883679,34.87,77221.69,1.0,0.62809,0.00016,25.22805]
[1779287884261,34.87,77221.69,1.0,0.62809,0.00016,25.22805]
[1779287884281,34.87,77221.69,1.0,0.62809,0.00016,25.22805]
[1779287885080,34.87,77225.8,1.0,0.62876,0.00016,25.21476]
[1779287886059,34.87,77232.4,1.0,0.62983,0.00016,25.19331]
[1779287888554,34.86,77232.8,1.0,0.62991,0.00016,25.1918]
[1779287889080,34.86,77237.57,1.0,0.63069,0.00016,25.17607]
[1779287891416,34.86,77237.91,1.0,0.63075,0.00016,25.17487]
[1779287892289,34.86,77240.49,1.0,0.63117,0.00016,25.16628]
[1779287892354,34.86,77244.07,1.0,0.63175,0.00016,25.15436]
[1779287893108,34.86,77248.83,1.0,0.63253,0.00016,25.13847]
[1779287893743,34.86,77248.83,1.0,0.63253,0.00016,25.13847]
[1779287894115,34.86,77243.77,1.0,0.63171,0.00016,25.15522]
[1779287895076,34.86,77243.77,1.0,0.63171,0.00016,25.15522]
[1779287895365,34.86,77243.77,1.0,0.63171,0.00016,25.15522]
[1779287895428,34.86,77243.77,1.0,0.63171,0.00016,25.15522]
[1779287895472,34.86,77243.77,1.0,0.63171,0.00016,25.15522]
[1779287895409,34.86,77241.94,1.0,0.63142,0.00016,25.1612]
[1779287895574,34.86,77241.94,1.0,0.63142,0.00016,25.1612]
[1779287895739,34.86,77241.94,1.0,0.63142,0.00016,25.1612]
[1779287895998,34.86,77241.94,1.0,0.63142,0.00016,25.1612]
[1779287896147,34.86,77232.18,1.0,0.62984,0.00016,25.19318]
[1779287896593,34.86,77232.18,1.0,0.62984,0.00016,25.19318]
[1779287899002,34.85,77237.35,1.0,0.63068,0.00016,25.17606]
[1779287899168,34.85,77237.62,1.0,0.63073,0.00016,25.17508]
[1779287900592,34.85,77238.17,1.0,0.63083,0.00016,25.17319]
[1779287901197,34.85,77238.17,1.0,0.63083,0.00016,25.17319]
[1779287904203,34.85,77242.57,1.0,0.63155,0.00016,25.15834]
[1779287904660,34.85,77242.57,1.0,0.63155,0.00016,25.15834]
[1779287904827,34.85,77242.57,1.0,0.63155,0.00016,25.15834]
[1779287904889,34.85,77242.57,1.0,0.63155,0.00016,25.15834]
[1779287905210,34.84,77236.25,1.0,0.63053,0.00016,25.1791]
[1779287908213,34.84,77232.57,1.0,0.62994,0.00016,25.19097]
[1779287908531,34.84,77234.97,1.0,0.63034,0.00016,25.18302]
[1779287909237,34.84,77240.48,1.0,0.63123,0.00016,25.1648]
[1779287910014,34.84,77240.48,1.0,0.63123,0.00016,25.1648]
[1779287910245,34.84,77241.65,1.0,0.63143,0.00016,25.16086]
[1779287911541,34.84,77241.71,1.0,0.63146,0.00016,25.15705]
[1779287911586,34.84,77241.71,1.0,0.63146,0.00016,25.15705]
[1779287911691,34.84,77241.71,1.0,0.63146,0.00016,25.15705]
[1779287912082,34.84,77241.71,1.0,0.63146,0.00016,25.15705]
[1779287912482,34.84,77241.71,1.0,0.63146,0.00016,25.15705]
[1779287912259,34.84,77238.67,1.0,0.63097,0.00016,25.16701]
[1779287913353,34.84,77238.67,1.0,0.63097,0.00016,25.16701]
[1779287914273,34.83,77230.44,1.0,0.62964,0.00016,25.19382]
[1779287915002,34.83,77230.44,1.0,0.62964,0.00016,25.19382]
[1779287919964,34.83,77234.0,1.0,0.63024,0.00016,25.18173]
[1779287920314,34.83,77229.4,1.0,0.62949,0.00016,25.19667]
[1779287920574,34.83,77229.4,1.0,0.62949,0.00016,25.19667]
[1779287921024,34.83,77229.4,1.0,0.62949,0.00016,25.19667]
[1779287921403,34.83,77229.4,1.0,0.62949,0.00016,25.19667]
[1779287921504,34.83,77219.86,1.0,0.62794,0.00016,25.22747]
[1779287922001,34.83,77219.86,1.0,0.62794,0.00016,25.22747]
[1779287922329,34.83,77215.64,1.0,0.62726,0.00016,25.24101]
[1779287922665,34.83,77215.64,1.0,0.62726,0.00016,25.24101]
[1779287926247,34.82,77212.73,1.0,0.62679,0.00016,25.25025]
[1779287928517,34.82,77213.62,1.0,0.62693,0.00016,25.24737]
[1779287928569,34.82,77213.34,1.0,0.62689,0.00016,25.24824]
[1779287930990,34.82,77212.25,1.0,0.62671,0.00016,25.25167]
[1779287931005,34.82,77212.25,1.0,0.62671,0.00016,25.25167]
[1779287931013,34.82,77212.25,1.0,0.62671,0.00016,25.25167]
[1779287931186,34.82,77212.25,1.0,0.62671,0.00016,25.25167]
[1779287931276,34.82,77212.25,1.0,0.62671,0.00016,25.25167]
[1779287931477,34.82,77212.25,1.0,0.62671,0.00016,25.25167]
[1779287931392,34.82,77219.59,1.0,0.62791,0.00016,25.22814]
[1779287932399,34.82,77228.8,1.0,0.62941,0.00016,25.1982]
[1779287932609,34.82,77228.8,1.0,0.62941,0.00016,25.1982]
[1779287933406,34.82,77231.62,1.0,0.62988,0.00016,25.1889]
[1779287934496,34.82,77231.62,1.0,0.62988,0.00016,25.1889]
[1779287934530,34.82,77238.7,1.0,0.63103,0.00016,25.16555]
[1779287935338,34.82,77238.7,1.0,0.63103,0.00016,25.16555]
[1779287940455,34.81,77240.37,1.0,0.63132,0.00016,25.15958]
[1779287941461,34.81,77245.31,1.0,0.63213,0.00016,25.14312]
[1779287941556,34.81,77245.31,1.0,0.63213,0.00016,25.14312]
[1779287941564,34.81,77245.31,1.0,0.63213,0.00016,25.14312]
[1779287941749,34.81,77245.31,1.0,0.63213,0.00016,25.14312]
[1779287942469,34.81,77242.04,1.0,0.6316,0.00016,25.15391]
[1779287943293,34.81,77242.04,1.0,0.6316,0.00016,25.15391]
[1779287943987,34.81,77241.19,1.0,0.63147,0.00016,25.15666]
[1779287945175,34.81,77242.56,1.0,0.63169,0.00016,25.15204]
[1779287945490,34.81,77242.45,1.0,0.63168,0.00016,25.15233]
[1779287950525,34.8,77244.43,1.0,0.63201,0.00016,25.14542]
[1779287950862,34.8,77244.43,1.0,0.63201,0.00016,25.14542]
[1779287950872,34.8,77244.43,1.0,0.63201,0.00016,25.14542]
[1779287950925,34.8,77244.43,1.0,0.63201,0.00016,25.14542]
[1779287951532,34.8,77241.13,1.0,0.63148,0.00016,25.1563]
[1779287951755,34.8,77241.13,1.0,0.63148,0.00016,25.1563]
[1779287952095,34.8,77241.13,1.0,0.63148,0.00016,25.1563]
[1779287953713,34.8,77238.56,1.0,0.63107,0.00016,25.16465]
[1779287953770,34.8,77238.56,1.0,0.63107,0.00016,25.16465]
[1779287954552,34.8,77241.38,1.0,0.63153,0.00016,25.15524]
[1779287956342,34.8,77240.51,1.0,0.63139,0.00016,25.15805]
[1779287956454,34.8,77240.51,1.0,0.63139,0.00016,25.15805]
[1779287956568,34.8,77248.42,1.0,0.63268,0.00016,25.13165]
[1779287957908,34.8,77248.42,1.0,0.63268,0.00016,25.13165]
[1779287966638,34.79,77251.03,1.0,0.63313,0.00016,25.12231]
[1779287969577,34.79,77254.09,1.0,0.63363,0.00016,25.11196]
[1779287969670,34.79,77253.67,1.0,0.63357,0.00016,25.11327]
[1779287971673,34.79,77245.65,1.0,0.63228,0.00016,25.13651]
[1779287976708,34.78,77246.88,1.0,0.6325,0.00016,25.13209]
[1779287978755,34.78,77246.2,1.0,0.63239,0.00016,25.1343]
[1779287978828,34.78,77244.53,1.0,0.63212,0.00016,25.13974]
[1779287980559,34.78,77244.53,1.0,0.63212,0.00016,25.13974]
[1779287980735,34.78,77244.16,1.0,0.63207,0.00016,25.14084]
[1779287985773,34.77,77243.23,1.0,0.63193,0.00016,25.14359]
[1779287988765,34.77,77245.41,1.0,0.63229,0.00016,25.13619]
[1779287988794,34.77,77245.68,1.0,0.63234,0.00016,25.13523]
[1779287991273,34.77,77245.23,1.0,0.63227,0.00016,25.13667]
[1779287991375,34.77,77244.64,1.0,0.63218,0.00016,25.13857]
[1779287993726,34.77,77245.29,1.0,0.63229,0.00016,25.13627]
[1779287993847,34.77,77245.29,1.0,0.63229,0.00016,25.13627]
[1779287994437,34.77,77245.29,1.0,0.63229,0.00016,25.13627]
[1779287994461,34.77,77245.29,1.0,0.63229,0.00016,25.13627]
[1779287994464,34.77,77245.29,1.0,0.63229,0.00016,25.13627]
[1779287994548,34.77,77245.29,1.0,0.63229,0.00016,25.13627]
[1779287994602,34.77,77245.29,1.0,0.63229,0.00016,25.13627]
[1779287994563,34.77,77243.91,1.0,0.63207,0.00016,25.14081]
[1779287994836,34.76,77231.01,1.0,0.62997,0.00016,25.18337]
[1779287995844,34.76,77231.62,1.0,0.63008,0.00016,25.18128]
[1779287997139,34.76,77231.62,1.0,0.63008,0.00016,25.18128]
[1779288002984,34.76,77228.92,1.0,0.62966,0.00016,25.18956]
[1779288003091,34.76,77228.92,1.0,0.62966,0.00016,25.18956]
[1779288003096,34.76,77228.92,1.0,0.62966,0.00016,25.18956]
[1779288003096,34.76,77228.92,1.0,0.62966,0.00016,25.18956]
[1779288005354,34.75,77230.41,1.0,0.62991,0.00016,25.18449]
[1779288005422,34.75,77226.37,1.0,0.62926,0.00016,25.1976]
[1779288005863,34.75,77226.37,1.0,0.62926,0.00016,25.1976]
[1779288005980,34.75,77226.37,1.0,0.62926,0.00016,25.1976]
[1779288006366,34.75,77226.37,1.0,0.62926,0.00016,25.1976]
[1779288006513,34.75,77226.37,1.0,0.62926,0.00016,25.1976]
[1779288006558,34.75,77226.37,1.0,0.62926,0.00016,25.1976]
[1779288006610,34.75,77226.37,1.0,0.62926,0.00016,25.1976]
[1779288006847,34.75,77226.74,1.0,0.62932,0.00016,25.1963]
[1779288007355,34.75,77226.74,1.0,0.62932,0.00016,25.1963]
[1779288007574,34.75,77226.74,1.0,0.62932,0.00016,25.1963]
[1779288007668,34.75,77227.06,1.0,0.62938,0.00016,25.19516]
[1779288008031,34.75,77227.06,1.0,0.62938,0.00016,25.19516]
[1779288008336,34.75,77227.06,1.0,0.62938,0.00016,25.19516]
[1779288008605,34.75,77227.06,1.0,0.62938,0.00016,25.19516]
[1779288009358,34.75,77226.62,1.0,0.62931,0.00016,25.1965]
[1779288010226,34.75,77227.94,1.0,0.62953,0.00016,25.19209]
[1779288011528,34.74,77227.23,1.0,0.62942,0.00016,25.19431]
[1779288012380,34.74,77226.68,1.0,0.62934,0.00016,25.19601]
[1779288014374,34.74,77228.83,1.0,0.6297,0.00016,25.18879]
[1779288014454,34.74,77229.65,1.0,0.62983,0.00016,25.18601]
[1779288014766,34.74,77229.65,1.0,0.62983,0.00016,25.18601]
[1779288015202,34.74,77229.65,1.0,0.62983,0.00016,25.18601]
[1779288015291,34.74,77229.65,1.0,0.62983,0.00016,25.18601]
[1779288015563,34.74,77229.65,1.0,0.62983,0.00016,25.18601]
[1779288015525,34.74,77249.08,1.0,0.633,0.00016,25.12146]
[1779288016107,34.74,77259.99,1.0,0.63477,0.00016,25.08452]
[1779288017895,34.74,77259.83,1.0,0.63475,0.00016,25.08504]
[1779288018904,34.74,77259.04,1.0,0.63462,0.00016,25.08771]
[1779288019172,34.74,77259.04,1.0,0.63462,0.00016,25.08771]
[1779288019274,34.74,77251.0,1.0,0.63332,0.00016,25.11488]
[1779288019677,34.74,77251.0,1.0,0.63332,0.00016,25.11488]
[1779288019775,34.74,77251.0,1.0,0.63332,0.00016,25.11488]
[1779288019901,34.74,77251.0,1.0,0.63332,0.00016,25.11488]
[1779288020024,34.74,77244.6,1.0,0.63228,0.00016,25.1363]
[1779288023012,34.73,77242.11,1.0,0.63188,0.00016,25.14448]
[1779288023045,34.73,77243.18,1.0,0.63206,0.00016,25.14085]
[1779288025455,34.73,77244.77,1.0,0.63232,0.00016,25.13548]
[1779288025505,34.73,77243.19,1.0,0.63206,0.00016,25.1407]
[1779288026597,34.73,77243.19,1.0,0.63206,0.00016,25.1407]
[1779288026600,34.73,77243.19,1.0,0.63206,0.00016,25.1407]
[1779288026840,34.73,77240.89,1.0,0.63169,0.00016,25.1483]
[1779288027143,34.73,77240.89,1.0,0.63169,0.00016,25.1483]
[1779288027498,34.73,77240.89,1.0,0.63169,0.00016,25.1483]
[1779288027539,34.73,77231.61,1.0,0.63018,0.00016,25.17902]
[1779288028131,34.73,77231.61,1.0,0.63018,0.00016,25.17902]
[1779288031073,34.73,77235.63,1.0,0.63084,0.00016,25.16565]
[1779288031100,34.73,77237.49,1.0,0.63116,0.00016,25.15588]
[1779288031739,34.73,77237.49,1.0,0.63116,0.00016,25.15588]
[1779288032031,34.73,77237.49,1.0,0.63116,0.00016,25.15588]
[1779288033128,34.73,77240.21,1.0,0.63161,0.00016,25.14679]
[1779288033378,34.73,77240.21,1.0,0.63161,0.00016,25.14679]
[1779288033519,34.73,77240.21,1.0,0.63161,0.00016,25.14679]
[1779288033561,34.73,77245.14,1.0,0.63241,0.00016,25.13029]
[1779288033914,34.73,77245.14,1.0,0.63241,0.00016,25.13029]
[1779288034121,34.73,77259.0,1.0,0.63467,0.00016,25.08348]
[1779288035128,34.73,77260.03,1.0,0.63483,0.00016,25.07995]
[1779288037627,34.73,77261.41,1.0,0.63506,0.00016,25.07522]
[1779288037635,34.73,77261.41,1.0,0.63506,0.00016,25.07522]
[1779288038228,34.73,77262.0,1.0,0.63515,0.00016,25.07319]
[1779288038368,34.73,77262.0,1.0,0.63515,0.00016,25.07319]
[1779288038552,34.73,77262.0,1.0,0.63515,0.00016,25.07319]
[1779288038652,34.73,77271.18,1.0,0.63664,0.00016,25.04165]
[1779288039156,34.73,77279.64,1.0,0.63801,0.00016,25.01229]
[1779288040807,34.73,77279.65,1.0,0.63801,0.00016,25.01228]
[1779288042407,34.73,77281.77,1.0,0.63835,0.00016,25.00491]
[1779288044305,34.73,77286.19,1.0,0.63907,0.00016,24.98948]
[1779288047717,34.73,77288.05,1.0,0.63936,0.00016,24.98312]
[1779288047947,34.73,77288.05,1.0,0.63936,0.00016,24.98312]
[1779288048113,34.73,77288.05,1.0,0.63936,0.00016,24.98312]
[1779288048739,34.73,77285.23,1.0,0.6389,0.00016,24.99308]
[1779288048796,34.73,77285.23,1.0,0.6389,0.00016,24.99308]
[1779288048822,34.73,77285.23,1.0,0.6389,0.00016,24.99308]
[1779288050235,34.73,77290.82,1.0,0.6398,0.00016,24.97346]
[1779288052906,34.73,77292.37,1.0,0.64005,0.00016,24.96805]
[1779288053256,34.73,77299.75,1.0,0.64124,0.00016,24.94185]
[1779288054309,34.73,77299.75,1.0,0.64124,0.00016,24.94185]
[1779288054444,34.73,77304.4,1.0,0.64199,0.00016,24.92523]
[1779288054710,34.73,77304.4,1.0,0.64199,0.00016,24.92523]
[1779288055194,34.73,77304.4,1.0,0.64199,0.00016,24.92523]
[1779288055825,34.73,77300.77,1.0,0.6414,0.00016,24.93826]
[1779288055854,34.73,77300.77,1.0,0.6414,0.00016,24.93826]
[1779288056712,34.73,77299.76,1.0,0.64124,0.00016,24.94188]
[1779288056840,34.73,77299.76,1.0,0.64124,0.00016,24.94188]
[1779288057283,34.73,77294.79,1.0,0.64043,0.00016,24.95959]
[1779288061544,34.73,77291.91,1.0,0.63996,0.00016,24.96997]
[1779288063466,34.74,77291.68,1.0,0.63992,0.00016,24.97088]
[1779288063571,34.74,77291.68,1.0,0.63992,0.00016,24.97088]
[1779288063677,34.74,77291.68,1.0,0.63992,0.00016,24.97088]
[1779288063722,34.74,77292.78,1.0,0.6401,0.00016,24.96704]
[1779288066750,34.74,77291.16,1.0,0.63983,0.00016,24.97289]
[1779288067498,34.74,77291.16,1.0,0.63983,0.00016,24.97289]
[1779288067549,34.74,77291.16,1.0,0.63983,0.00016,24.97289]
[1779288068084,34.74,77287.92,1.0,0.6393,0.00016,24.98437]
[1779288068362,34.74,77297.41,1.0,0.64083,0.00016,24.95082]
[1779288069369,34.74,77304.82,1.0,0.64203,0.00016,24.92432]
[1779288070376,34.74,77308.85,1.0,0.64268,0.00016,24.90983]
[1779288075412,34.74,77310.4,1.0,0.64292,0.00016,24.90434]
[1779288078250,34.74,77310.82,1.0,0.64299,0.00016,24.90287]
[1779288078255,34.74,77310.82,1.0,0.64299,0.00016,24.90287]
[1779288078263,34.74,77310.82,1.0,0.64299,0.00016,24.90287]
[1779288078433,34.74,77312.57,1.0,0.64327,0.00016,24.89656]
[1779288078929,34.74,77312.57,1.0,0.64327,0.00016,24.89656]
[1779288079380,34.74,77312.57,1.0,0.64327,0.00016,24.89656]
[1779288081584,34.74,77309.06,1.0,0.64271,0.00016,24.90922]
[1779288081626,34.74,77308.71,1.0,0.64265,0.00016,24.91047]
[1779288081785,34.74,77308.71,1.0,0.64265,0.00016,24.91047]
[1779288081817,34.74,77308.71,1.0,0.64265,0.00016,24.91047]
[1779288081905,34.74,77308.71,1.0,0.64265,0.00016,24.91047]
[1779288081993,34.74,77308.71,1.0,0.64265,0.00016,24.91047]
[1779288082034,34.74,77308.71,1.0,0.64265,0.00016,24.91047]
[1779288082461,34.74,77300.25,1.0,0.64128,0.00016,24.94087]
[1779288084147,34.74,77298.38,1.0,0.64098,0.00016,24.94756]
[1779288084475,34.74,77293.36,1.0,0.64017,0.00016,24.96541]
[1779288088062,34.74,77290.77,1.0,0.63975,0.00016,24.97458]
[1779288088576,34.74,77290.77,1.0,0.63975,0.00016,24.97458]
[1779288088600,34.74,77286.1,1.0,0.639,0.00016,24.99103]
[1779288093879,34.74,77284.37,1.0,0.63873,0.00016,24.9937]
[1779288094340,34.74,77284.37,1.0,0.63873,0.00016,24.9937]
[1779288094348,34.74,77284.37,1.0,0.63873,0.00016,24.9937]
[1779288094429,34.74,77284.37,1.0,0.63873,0.00016,24.9937]
[1779288094545,34.74,77277.56,1.0,0.63763,0.00016,25.0175]
[1779288095224,34.74,77277.56,1.0,0.63763,0.00016,25.0175]
[1779288095411,34.74,77277.56,1.0,0.63763,0.00016,25.0175]
[1779288095444,34.74,77277.56,1.0,0.63763,0.00016,25.0175]
[1779288095778,34.74,77275.72,1.0,0.63733,0.00016,25.0239]
[1779288096481,34.74,77275.72,1.0,0.63733,0.00016,25.0239]
[1779288096530,34.74,77275.72,1.0,0.63733,0.00016,25.0239]
[1779288096595,34.74,77275.72,1.0,0.63733,0.00016,25.0239]
[1779288096689,34.74,77269.4,1.0,0.63631,0.00016,25.04574]
[1779288098577,34.74,77273.42,1.0,0.63696,0.00016,25.03186]
[1779288098941,34.74,77273.42,1.0,0.63696,0.00016,25.03186]
[1779288101919,34.74,77275.44,1.0,0.63728,0.00016,25.02488]
[1779288103434,34.74,77275.24,1.0,0.63725,0.00016,25.02558]
[1779288104228,34.74,77276.52,1.0,0.63746,0.00016,25.02115]
[1779288104623,34.74,77283.24,1.0,0.63854,0.00016,24.99773]
[1779288105398,34.74,77283.24,1.0,0.63854,0.00016,24.99773]
[1779288107792,34.75,77281.35,1.0,0.63823,0.00016,25.00442]
[1779288108027,34.75,77281.35,1.0,0.63823,0.00016,25.00442]
[1779288111153,34.75,77280.1,1.0,0.63803,0.00016,25.00883]
[1779288111673,34.75,77274.6,1.0,0.63714,0.00016,25.02798]
[1779288113827,34.75,77274.23,1.0,0.63708,0.00016,25.02927]
[1779288114694,34.75,77279.25,1.0,0.63789,0.00016,25.01184]
[1779288117586,34.75,77280.85,1.0,0.63815,0.00016,25.00631]
[1779288117919,34.75,77282.87,1.0,0.63847,0.00016,24.99928]
[1779288120736,34.75,77276.28,1.0,0.6374,0.00016,25.02232]
[1779288120782,34.75,77276.28,1.0,0.6374,0.00016,25.02232]
[1779288121902,34.75,77274.86,1.0,0.63717,0.00016,25.02725]
[1779288124935,34.75,77274.39,1.0,0.6371,0.00016,25.0289]
[1779288125771,34.75,77269.28,1.0,0.63627,0.00016,25.04655]
[1779288130778,34.75,77270.49,1.0,0.63646,0.00016,25.04239]
[1779288132395,34.75,77271.52,1.0,0.63663,0.00016,25.03884]
[1779288132443,34.75,77275.89,1.0,0.63734,0.00016,25.02373]
[1779288133312,34.75,77275.89,1.0,0.63734,0.00016,25.02373]
[1779288137847,34.75,77277.67,1.0,0.63762,0.00016,25.01765]
[1779288138067,34.75,77277.67,1.0,0.63762,0.00016,25.01765]
[1779288143899,34.75,77280.93,1.0,0.63815,0.00016,25.00639]
[1779288144925,34.75,77280.93,1.0,0.63815,0.00016,25.00639]
[1779288145477,34.75,77280.93,1.0,0.63815,0.00016,25.00639]
[1779288145578,34.75,77280.93,1.0,0.63815,0.00016,25.00639]
[1779288145982,34.75,77283.81,1.0,0.63861,0.00016,24.99637]
[1779288146199,34.75,77296.76,1.0,0.6407,0.00016,24.95069]
[1779288146922,34.75,77302.5,1.0,0.64162,0.00016,24.93022]
[1779288147929,34.75,77302.09,1.0,0.64156,0.00016,24.93172]
[1779288152963,34.76,77302.33,1.0,0.6416,0.00016,24.92755]
[1779288154501,34.76,77302.33,1.0,0.6416,0.00016,24.92755]
[1779288154601,34.76,77302.33,1.0,0.6416,0.00016,24.92755]
[1779288154692,34.75,77306.32,1.0,0.64224,0.00016,24.9132]
[1779288155649,34.75,77315.85,1.0,0.64378,0.00016,24.87874]
[1779288159658,34.75,77316.54,1.0,0.64389,0.00016,24.87619]
[1779288161961,34.75,77311.06,1.0,0.64301,0.00016,24.896]
[1779288162030,34.75,77308.83,1.0,0.64265,0.00016,24.90401]
[1779288164469,34.75,77307.55,1.0,0.64245,0.00016,24.90858]
[1779288164639,34.75,77307.55,1.0,0.64245,0.00016,24.90858]
[1779288164646,34.75,77305.88,1.0,0.64218,0.00016,24.91454]
[1779288165490,34.75,77305.88,1.0,0.64218,0.00016,24.91454]
[1779288165828,34.75,77302.85,1.0,0.6417,0.00016,24.92536]
[1779288166057,34.75,77298.9,1.0,0.64106,0.00016,24.9395]
[1779288169610,34.75,77299.58,1.0,0.64117,0.00016,24.93713]
[1779288169686,34.75,77298.17,1.0,0.64094,0.00016,24.94218]
[1779288172098,34.75,77305.22,1.0,0.64207,0.00016,24.91701]
[1779288176114,34.75,77303.72,1.0,0.64183,0.00016,24.92231]
[1779288176128,34.75,77304.9,1.0,0.64203,0.00016,24.91806]
[1779288178037,34.75,77303.05,1.0,0.64173,0.00016,24.92466]
[1779288178266,34.75,77303.05,1.0,0.64173,0.00016,24.92466]
[1779288178350,34.75,77295.42,1.0,0.6405,0.00016,24.9519]
[1779288179340,34.75,77295.42,1.0,0.6405,0.00016,24.9519]
[1779288179858,34.75,77291.99,1.0,0.63994,0.00016,24.9641]
[1779288181122,34.75,77293.75,1.0,0.64022,0.00016,24.95792]
[1779288181162,34.75,77300.12,1.0,0.64125,0.00016,24.93531]
[1779288183177,34.75,77306.49,1.0,0.64227,0.00016,24.91253]
[1779288188212,34.76,77306.7,1.0,0.64229,0.00016,24.9121]
[1779288192780,34.76,77307.43,1.0,0.6424,0.00016,24.90966]
[1779288192845,34.76,77306.81,1.0,0.6423,0.00016,24.91196]
[1779288193254,34.76,77302.81,1.0,0.64166,0.00016,24.92637]
[1779288195515,34.76,77299.46,1.0,0.64111,0.00016,24.93838]
[1779288195598,34.76,77298.99,1.0,0.64104,0.00016,24.9401]
[1779288197282,34.76,77303.47,1.0,0.64175,0.00016,24.9242]
[1779288202317,34.77,77303.89,1.0,0.64181,0.00016,24.92298]
[1779288204648,34.77,77303.89,1.0,0.64181,0.00016,24.92298]
[1779288204779,34.77,77303.89,1.0,0.64181,0.00016,24.92298]
[1779288204749,34.77,77303.91,1.0,0.64181,0.00016,24.92302]
[1779288205071,34.77,77303.91,1.0,0.64181,0.00016,24.92302]
[1779288206572,34.77,77300.07,1.0,0.64119,0.00016,24.9368]
[1779288206668,34.77,77300.69,1.0,0.64129,0.00016,24.93463]
[1779288207289,34.77,77300.69,1.0,0.64129,0.00016,24.93463]
[1779288207352,34.77,77300.23,1.0,0.64121,0.00016,24.93632]
[1779288208821,34.77,77300.23,1.0,0.64121,0.00016,24.93632]
[1779288209366,34.77,77303.97,1.0,0.64181,0.00016,24.92306]
[1779288213394,34.77,77308.61,1.0,0.64257,0.00016,24.90286]
[1779288218001,34.77,77311.55,1.0,0.64304,0.00016,24.89226]
[1779288218429,34.77,77318.13,1.0,0.6441,0.00016,24.86841]
[1779288220023,34.77,77318.62,1.0,0.64418,0.00016,24.86664]
[1779288221311,34.77,77316.9,1.0,0.6439,0.00016,24.8729]
[1779288221738,34.77,77316.9,1.0,0.6439,0.00016,24.8729]
[1779288221820,34.77,77308.09,1.0,0.64248,0.00016,24.90477]
[1779288222398,34.77,77308.09,1.0,0.64248,0.00016,24.90477]
[1779288223464,34.77,77315.46,1.0,0.64367,0.00016,24.87815]
[1779288227246,34.77,77315.96,1.0,0.64375,0.00016,24.87638]
[1779288227260,34.77,77315.96,1.0,0.64375,0.00016,24.87638]
[1779288227517,34.77,77315.96,1.0,0.64375,0.00016,24.87638]
[1779288227841,34.77,77315.96,1.0,0.64375,0.00016,24.87638]
[1779288227600,34.77,77319.99,1.0,0.64439,0.00016,24.86174]
[1779288227988,34.77,77319.99,1.0,0.64439,0.00016,24.86174]
[1779288228211,34.77,77319.99,1.0,0.64439,0.00016,24.86174]
[1779288228289,34.77,77319.99,1.0,0.64439,0.00016,24.86174]
[1779288228499,34.77,77325.4,1.0,0.64526,0.00016,24.84195]
[1779288229167,34.77,77325.4,1.0,0.64526,0.00016,24.84195]
[1779288229820,34.77,77318.21,1.0,0.64411,0.00016,24.86821]
[1779288230165,34.77,77318.21,1.0,0.64411,0.00016,24.86821]
[1779288230513,34.77,77309.04,1.0,0.64264,0.00016,24.90138]
[1779288236556,34.77,77307.75,1.0,0.64242,0.00016,24.90611]
[1779288241593,34.77,77308.1,1.0,0.64248,0.00016,24.90475]
[1779288246638,34.77,77309.25,1.0,0.64268,0.00016,24.90041]
[1779288251674,34.77,77309.38,1.0,0.64271,0.00016,24.89975]
[1779288256709,34.77,77306.91,1.0,0.64232,0.00016,24.90844]
[1779288259297,34.77,77306.87,1.0,0.64231,0.00016,24.90854]
[1779288259730,34.76,77303.86,1.0,0.64183,0.00016,24.91925]
[1779288263110,34.76,77303.34,1.0,0.64175,0.00016,24.92114]
[1779288263758,34.76,77305.12,1.0,0.64203,0.00016,24.91476]
[1779288264765,34.76,77309.75,1.0,0.64278,0.00016,24.89807]
[1779288269800,34.76,77309.95,1.0,0.64282,0.00016,24.89716]
[1779288269980,34.76,77309.95,1.0,0.64282,0.00016,24.89716]
[1779288269998,34.76,77309.95,1.0,0.64282,0.00016,24.89716]
[1779288270001,34.76,77309.95,1.0,0.64282,0.00016,24.89716]
[1779288270808,34.76,77318.04,1.0,0.64412,0.00016,24.86782]
[1779288274894,34.76,77317.59,1.0,0.64407,0.00016,24.86584]
[1779288274899,34.76,77317.59,1.0,0.64407,0.00016,24.86584]
[1779288275843,34.76,77324.61,1.0,0.6452,0.00016,24.84018]
[1779288278055,34.76,77325.44,1.0,0.64533,0.00016,24.83714]
[1779288278078,34.76,77325.44,1.0,0.64533,0.00016,24.83714]
[1779288278975,34.76,77322.54,1.0,0.64486,0.00016,24.84777]
[1779288279469,34.76,77322.54,1.0,0.64486,0.00016,24.84777]
[1779288279493,34.76,77322.54,1.0,0.64486,0.00016,24.84777]
[1779288281839,34.76,77323.75,1.0,0.64506,0.00016,24.84332]
[1779288281921,34.76,77324.2,1.0,0.64513,0.00016,24.84167]
[1779288287120,34.76,77327.04,1.0,0.64559,0.00016,24.83125]
[1779288289405,34.76,77326.74,1.0,0.64554,0.00016,24.83236]
[1779288294977,34.76,77326.64,1.0,0.64552,0.00016,24.83272]
[1779288296221,34.76,77326.64,1.0,0.64552,0.00016,24.83272]
[1779288296562,34.76,77326.64,1.0,0.64552,0.00016,24.83272]
[1779288300248,34.76,77327.7,1.0,0.64569,0.00016,24.82881]
[1779288300289,34.76,77327.7,1.0,0.64569,0.00016,24.82881]
[1779288301207,34.76,77326.98,1.0,0.64558,0.00016,24.83145]
[1779288301331,34.76,77326.98,1.0,0.64558,0.00016,24.83145]
[1779288301347,34.76,77326.98,1.0,0.64558,0.00016,24.83145]
[1779288301510,34.76,77326.98,1.0,0.64558,0.00016,24.83145]
[1779288301555,34.76,77343.17,1.0,0.64817,0.00016,24.77141]
[1779288302587,34.76,77352.56,1.0,0.64967,0.00016,24.736]
[1779288304196,34.76,77353.46,1.0,0.64982,0.00016,24.7326]
[1779288304282,34.76,77353.46,1.0,0.64982,0.00016,24.7326]
[1779288304372,34.76,77355.3,1.0,0.65012,0.00016,24.72547]
[1779288305904,34.76,77355.3,1.0,0.65012,0.00016,24.72547]
[1779288305999,34.76,77357.73,1.0,0.65051,0.00016,24.71625]
[1779288306309,34.76,77357.73,1.0,0.65051,0.00016,24.71625]
[1779288306316,34.76,77357.73,1.0,0.65051,0.00016,24.71625]
[1779288306342,34.76,77357.36,1.0,0.65045,0.00016,24.71751]
[1779288307007,34.76,77357.36,1.0,0.65045,0.00016,24.71751]
[1779288307824,34.76,77357.36,1.0,0.65045,0.00016,24.71751]
[1779288307881,34.76,77338.8,1.0,0.64749,0.00016,24.78725]
[1779288308069,34.76,77338.8,1.0,0.64749,0.00016,24.78725]
[1779288308198,34.75,77331.0,1.0,0.64624,0.00016,24.81611]
[1779288309448,34.75,77331.0,1.0,0.64624,0.00016,24.81611]
[1779288309623,34.75,77326.26,1.0,0.64548,0.00016,24.83358]
[1779288310703,34.75,77326.26,1.0,0.64548,0.00016,24.83358]
[1779288310772,34.75,77331.36,1.0,0.6463,0.00016,24.81479]
[1779288311020,34.75,77331.36,1.0,0.6463,0.00016,24.81479]
[1779288311139,34.75,77331.36,1.0,0.6463,0.00016,24.81479]
[1779288311231,34.75,77331.36,1.0,0.6463,0.00016,24.81479]
[1779288311439,34.75,77331.36,1.0,0.6463,0.00016,24.81479]
[1779288311504,34.75,77331.36,1.0,0.6463,0.00016,24.81479]
[1779288311543,34.75,77342.15,1.0,0.64803,0.00016,24.77455]
[1779288314125,34.75,77345.77,1.0,0.64862,0.00016,24.76078]
[1779288316079,34.75,77343.13,1.0,0.6482,0.00016,24.77058]
[1779288316115,34.75,77343.13,1.0,0.6482,0.00016,24.77058]
[1779288316492,34.75,77343.13,1.0,0.6482,0.00016,24.77058]
[1779288317936,34.75,77345.03,1.0,0.64851,0.00016,24.76326]
[1779288320841,34.74,77347.7,1.0,0.64895,0.00016,24.75295]
[1779288321639,34.74,77350.37,1.0,0.64938,0.00016,24.7428]
[1779288322293,34.74,77352.72,1.0,0.64976,0.00016,24.73384]
[1779288322341,34.74,77355.78,1.0,0.65025,0.00016,24.72217]
[1779288323188,34.74,77359.81,1.0,0.6509,0.00016,24.70677]
[1779288328224,34.74,77359.58,1.0,0.65087,0.00016,24.70736]
[1779288331601,34.74,77359.67,1.0,0.65089,0.00016,24.70691]
[1779288331647,34.74,77377.07,1.0,0.65368,0.00016,24.63634]
[1779288332121,34.74,77377.07,1.0,0.65368,0.00016,24.63634]
[1779288332225,34.74,77377.07,1.0,0.65368,0.00016,24.63634]
[1779288332313,34.74,77394.46,1.0,0.65644,0.00016,24.56828]
[1779288333559,34.74,77394.46,1.0,0.65644,0.00016,24.56828]
[1779288333631,34.74,77398.52,1.0,0.65709,0.00016,24.55221]
[1779288334842,34.74,77394.27,1.0,0.65641,0.00016,24.56902]
[1779288335583,34.74,77394.27,1.0,0.65641,0.00016,24.56902]
[1779288335721,34.74,77387.69,1.0,0.65537,0.00016,24.59497]
[1779288336296,34.74,77377.88,1.0,0.65381,0.00016,24.63329]
[1779288337303,34.74,77373.53,1.0,0.65311,0.00016,24.65017]
[1779288342337,34.74,77369.51,1.0,0.65248,0.00016,24.66559]
[1779288346644,34.74,77382.07,1.0,0.65448,0.00016,24.61683]
[1779288349387,34.74,77384.79,1.0,0.65491,0.00016,24.60625]
[1779288353414,34.74,77376.89,1.0,0.65365,0.00016,24.6371]
[1779288357895,34.74,77378.65,1.0,0.65393,0.00016,24.63027]
[1779288357999,34.74,77378.17,1.0,0.65385,0.00016,24.63214]
[1779288358650,34.74,77378.17,1.0,0.65385,0.00016,24.63214]
[1779288358745,34.74,77352.56,1.0,0.64977,0.00016,24.73034]
[1779288359305,34.74,77352.56,1.0,0.64977,0.00016,24.73034]
[1779288359327,34.74,77352.56,1.0,0.64977,0.00016,24.73034]
[1779288359393,34.74,77352.56,1.0,0.64977,0.00016,24.73034]
[1779288360088,34.74,77352.56,1.0,0.64977,0.00016,24.73034]
[1779288359794,34.74,77332.8,1.0,0.64661,0.00016,24.80426]
[1779288360551,34.74,77327.51,1.0,0.64576,0.00016,24.8238]
[1779288361962,34.74,77327.51,1.0,0.64576,0.00016,24.8238]
[1779288362052,34.73,77330.26,1.0,0.64621,0.00016,24.81342]
[1779288362502,34.73,77341.97,1.0,0.6481,0.00016,24.76975]
[1779288365128,34.73,77344.52,1.0,0.64851,0.00016,24.76011]
[1779288365523,34.73,77347.69,1.0,0.64902,0.00016,24.74803]
[1779288367654,34.73,77351.28,1.0,0.6496,0.00016,24.73441]
[1779288367755,34.73,77351.32,1.0,0.64961,0.00016,24.73419]
[1779288368523,34.73,77351.32,1.0,0.64961,0.00016,24.73419]
[1779288369551,34.73,77338.66,1.0,0.64759,0.00016,24.7816]
[1779288372571,34.73,77336.08,1.0,0.64718,0.00016,24.791]
[1779288373868,34.73,77336.08,1.0,0.64718,0.00016,24.791]
[1779288374467,34.72,77332.68,1.0,0.64664,0.00016,24.80355]
[1779288374511,34.72,77332.68,1.0,0.64664,0.00016,24.80355]
[1779288375334,34.72,77328.9,1.0,0.64604,0.00016,24.81744]
[1779288375595,34.72,77335.74,1.0,0.64714,0.00016,24.79199]
[1779288377067,34.72,77335.74,1.0,0.64714,0.00016,24.79199]
[1779288377610,34.72,77340.45,1.0,0.6479,0.00016,24.77424]
[1779288378239,34.72,77340.45,1.0,0.6479,0.00016,24.77424]
[1779288379623,34.72,77333.3,1.0,0.64676,0.00016,24.80072]
[1779288384658,34.71,77335.99,1.0,0.64721,0.00016,24.79032]
[1779288386284,34.71,77337.25,1.0,0.64741,0.00016,24.78555]
[1779288387679,34.71,77329.6,1.0,0.64619,0.00016,24.81381]
[1779288388477,34.71,77329.6,1.0,0.64619,0.00016,24.81381]
[1779288390229,34.71,77324.33,1.0,0.64535,0.00016,24.83305]
[1779288390704,34.71,77328.96,1.0,0.6461,0.00016,24.81589]
[1779288393725,34.71,77335.85,1.0,0.64723,0.00016,24.78648]
[1779288397438,34.7,77337.75,1.0,0.64755,0.00016,24.77914]
[1779288398760,34.7,77345.06,1.0,0.64873,0.00016,24.75154]
[1779288399752,34.7,77345.06,1.0,0.64873,0.00016,24.75154]
[1779288400194,34.7,77344.15,1.0,0.64858,0.00016,24.75488]
[1779288405810,34.7,77345.39,1.0,0.6488,0.00016,24.74971]
[1779288408171,34.69,77344.51,1.0,0.64867,0.00016,24.75286]
[1779288410844,34.69,77339.12,1.0,0.64781,0.00016,24.77281]
[1779288411852,34.69,77329.83,1.0,0.64633,0.00016,24.80728]
[1779288412233,34.69,77329.83,1.0,0.64633,0.00016,24.80728]
[1779288413857,34.69,77327.27,1.0,0.64592,0.00016,24.81665]
[1779288419908,34.68,77326.25,1.0,0.64578,0.00016,24.81982]
[1779288420364,34.68,77326.25,1.0,0.64578,0.00016,24.81982]
[1779288422910,34.68,77322.92,1.0,0.64524,0.00016,24.8321]
[1779288423942,34.68,77335.49,1.0,0.64727,0.00016,24.78546]
[1779288428977,34.68,77332.13,1.0,0.64675,0.00016,24.79742]
[1779288434012,34.67,77330.61,1.0,0.64652,0.00016,24.80276]
[1779288439047,34.67,77331.02,1.0,0.6466,0.00016,24.80093]
[1779288440491,34.67,77331.58,1.0,0.64669,0.00016,24.79879]
[1779288440504,34.67,77331.58,1.0,0.64669,0.00016,24.79879]
[1779288446966,34.66,77333.72,1.0,0.64705,0.00016,24.79036]
[1779288453133,34.66,77333.18,1.0,0.647,0.00016,24.78833]
[1779288458191,34.65,77335.17,1.0,0.64734,0.00016,24.78044]
[1779288462025,34.65,77335.39,1.0,0.64738,0.00016,24.77931]
[1779288462126,34.65,77331.15,1.0,0.64671,0.00016,24.79496]
[1779288462207,34.65,77325.31,1.0,0.64577,0.00016,24.8166]
[1779288464898,34.65,77315.25,1.0,0.64415,0.00016,24.85343]
[1779288465339,34.65,77322.71,1.0,0.64536,0.00016,24.82607]
[1779288466722,34.65,77322.71,1.0,0.64536,0.00016,24.82607]
[1779288466726,34.65,77322.71,1.0,0.64536,0.00016,24.82607]
[1779288466823,34.65,77315.29,1.0,0.64416,0.00016,24.85329]
[1779288467668,34.65,77309.46,1.0,0.64322,0.00016,24.87451]
[1779288473289,34.65,77312.24,1.0,0.64367,0.00016,24.86431]
[1779288477252,34.65,77312.75,1.0,0.64376,0.00016,24.86241]
[1779288477262,34.65,77312.75,1.0,0.64376,0.00016,24.86241]
[1779288477278,34.65,77312.75,1.0,0.64376,0.00016,24.86241]
[1779288477291,34.65,77312.75,1.0,0.64376,0.00016,24.86241]
[1779288478324,34.65,77318.07,1.0,0.64462,0.00016,24.84294]
[1779288481482,34.65,77318.52,1.0,0.64469,0.00016,24.84128]
[1779288481497,34.65,77318.52,1.0,0.64469,0.00016,24.84128]
[1779288482774,34.64,77324.19,1.0,0.64561,0.00016,24.82013]
[1779288485061,34.64,77325.32,1.0,0.6458,0.00016,24.81583]
[1779288485120,34.64,77325.32,1.0,0.6458,0.00016,24.81583]
[1779288485356,34.64,77327.87,1.0,0.64622,0.00016,24.80627]
[1779288485364,34.64,77327.87,1.0,0.64622,0.00016,24.80627]
[1779288485622,34.64,77332.69,1.0,0.647,0.00016,24.78823]
[1779288486925,34.64,77338.07,1.0,0.64786,0.00016,24.76802]
[1779288488450,34.64,77338.72,1.0,0.64797,0.00016,24.76549]
[1779288488456,34.64,77338.72,1.0,0.64797,0.00016,24.76549]
[1779288490607,34.63,77337.04,1.0,0.64771,0.00016,24.7716]
[1779288491620,34.63,77336.53,1.0,0.64763,0.00016,24.77341]
[1779288494958,34.63,77336.87,1.0,0.6477,0.00016,24.77184]
[1779288495087,34.63,77336.87,1.0,0.6477,0.00016,24.77184]
[1779288495630,34.63,77336.8,1.0,0.64769,0.00016,24.77201]
[1779288496252,34.63,77338.51,1.0,0.64797,0.00016,24.7655]
[1779288499561,34.62,77343.6,1.0,0.6488,0.00016,24.74607]
[1779288505513,34.62,77344.94,1.0,0.64904,0.00016,24.74046]
[1779288510548,34.61,77349.49,1.0,0.64978,0.00016,24.72283]
[1779288515583,34.61,77351.76,1.0,0.65017,0.00016,24.7103]
[1779288518878,34.61,77351.55,1.0,0.65014,0.00016,24.71098]
[1779288518951,34.61,77351.55,1.0,0.65014,0.00016,24.71098]
[1779288519614,34.61,77347.07,1.0,0.64943,0.00016,24.72788]
[1779288521628,34.61,77343.13,1.0,0.6488,0.00016,24.74263]
[1779288523442,34.61,77343.13,1.0,0.6488,0.00016,24.74263]
[1779288523455,34.61,77343.13,1.0,0.6488,0.00016,24.74263]
[1779288526663,34.6,77353.98,1.0,0.65056,0.00016,24.70107]
[1779288527325,34.6,77353.98,1.0,0.65056,0.00016,24.70107]
[1779288527373,34.6,77353.98,1.0,0.65056,0.00016,24.70107]
[1779288527392,34.6,77353.98,1.0,0.65056,0.00016,24.70107]
[1779288527407,34.6,77353.98,1.0,0.65056,0.00016,24.70107]
[1779288527670,34.6,77356.18,1.0,0.65091,0.00016,24.6926]
[1779288528645,34.6,77356.18,1.0,0.65091,0.00016,24.6926]
[1779288528969,34.6,77356.18,1.0,0.65091,0.00016,24.6926]
[1779288529552,34.6,77359.17,1.0,0.65139,0.00016,24.6811]
[1779288529630,34.6,77359.17,1.0,0.65139,0.00016,24.6811]
[1779288529684,34.6,77358.97,1.0,0.65136,0.00016,24.68183]
[1779288531750,34.6,77355.86,1.0,0.65087,0.00016,24.69371]
[1779288536888,34.6,77357.3,1.0,0.65111,0.00016,24.68798]
[1779288536911,34.6,77357.3,1.0,0.65111,0.00016,24.68798]
[1779288536989,34.6,77357.59,1.0,0.65115,0.00016,24.68684]
[1779288537827,34.6,77357.59,1.0,0.65115,0.00016,24.68684]
[1779288537872,34.6,77361.42,1.0,0.65177,0.00016,24.67209]
[1779288538752,34.6,77365.53,1.0,0.65243,0.00016,24.65621]
[1779288541241,34.6,77364.71,1.0,0.6523,0.00016,24.65937]
[1779288541255,34.6,77363.94,1.0,0.65217,0.00016,24.66233]
[1779288542614,34.6,77363.24,1.0,0.65206,0.00016,24.66501]
[1779288542780,34.6,77363.38,1.0,0.65208,0.00016,24.66456]
[1779288544225,34.6,77363.38,1.0,0.65208,0.00016,24.66456]
[1779288544260,34.6,77364.26,1.0,0.65222,0.00016,24.66115]
[1779288546570,34.6,77363.62,1.0,0.65211,0.00016,24.66379]
[1779288546703,34.6,77363.62,1.0,0.65211,0.00016,24.66379]
[1779288546707,34.6,77363.62,1.0,0.65211,0.00016,24.66379]
[1779288546808,34.6,77365.69,1.0,0.65244,0.00016,24.65588]
[1779288547815,34.6,77372.74,1.0,0.65357,0.00016,24.62852]
[1779288552850,34.6,77369.38,1.0,0.65303,0.00016,24.64163]
[1779288556003,34.6,77369.98,1.0,0.65313,0.00016,24.63931]
[1779288556035,34.6,77368.97,1.0,0.65296,0.00016,24.64323]
[1779288556878,34.6,77361.02,1.0,0.65169,0.00016,24.67394]
[1779288560973,34.6,77355.7,1.0,0.65084,0.00016,24.69427]
[1779288561344,34.6,77355.7,1.0,0.65084,0.00016,24.69427]
[1779288561913,34.6,77350.85,1.0,0.65007,0.00016,24.71274]
[1779288563669,34.6,77349.8,1.0,0.6499,0.00016,24.71668]
[1779288568148,34.6,77345.75,1.0,0.64926,0.00016,24.73182]
[1779288569970,34.6,77338.0,1.0,0.64802,0.00016,24.76084]
[1779288575007,34.59,77339.3,1.0,0.64826,0.00016,24.75195]
[1779288578094,34.59,77338.31,1.0,0.64811,0.00016,24.75552]
[1779288578455,34.59,77339.69,1.0,0.64834,0.00016,24.75025]
[1779288579033,34.59,77355.65,1.0,0.6509,0.00016,24.68957]
[1779288580041,34.59,77359.75,1.0,0.65156,0.00016,24.6738]
[1779288584224,34.59,77359.25,1.0,0.65148,0.00016,24.67567]
[1779288585078,34.59,77350.57,1.0,0.65009,0.00016,24.70884]
[1779288585466,34.59,77350.57,1.0,0.65009,0.00016,24.70884]
[1779288585898,34.59,77350.57,1.0,0.65009,0.00016,24.70884]
[1779288593173,34.58,77347.99,1.0,0.64969,0.00016,24.71837]
[1779288594140,34.58,77340.47,1.0,0.64848,0.00016,24.74673]
[1779288599229,34.58,77340.24,1.0,0.64846,0.00016,24.74732]
[1779288600183,34.58,77345.47,1.0,0.6493,0.00016,24.72741]
[1779288601190,34.58,77350.29,1.0,0.65008,0.00016,24.70904]
[1779288606225,34.58,77349.05,1.0,0.64989,0.00016,24.71355]
[1779288606810,34.58,77349.05,1.0,0.64989,0.00016,24.71355]
[1779288609774,34.57,77344.6,1.0,0.64918,0.00016,24.7303]
[1779288609951,34.57,77344.6,1.0,0.64918,0.00016,24.7303]
[1779288610253,34.57,77331.29,1.0,0.64704,0.00016,24.78031]
[1779288610580,34.57,77331.29,1.0,0.64704,0.00016,24.78031]
[1779288611260,34.57,77329.73,1.0,0.64679,0.00016,24.78604]
[1779288611531,34.57,77329.73,1.0,0.64679,0.00016,24.78604]
[1779288615829,34.57,77326.66,1.0,0.64631,0.00016,24.7971]
[1779288619317,34.57,77320.76,1.0,0.64537,0.00016,24.81875]
[1779288621234,34.57,77321.2,1.0,0.64544,0.00016,24.81715]
[1779288622338,34.57,77327.55,1.0,0.64647,0.00016,24.79351]
[1779288622379,34.57,77327.55,1.0,0.64647,0.00016,24.79351]
[1779288628827,34.56,77328.23,1.0,0.6466,0.00016,24.79052]
[1779288629387,34.56,77337.31,1.0,0.64806,0.00016,24.75639]
[1779288634498,34.56,77335.9,1.0,0.64787,0.00016,24.75767]
[1779288639441,34.55,77338.2,1.0,0.64826,0.00016,24.7486]
[1779288640468,34.55,77344.34,1.0,0.64925,0.00016,24.72531]
[1779288642482,34.55,77348.69,1.0,0.64995,0.00016,24.70863]
[1779288647517,34.55,77349.96,1.0,0.65017,0.00016,24.70353]
[1779288649289,34.55,77349.96,1.0,0.65017,0.00016,24.70353]
[1779288649374,34.55,77349.36,1.0,0.65008,0.00016,24.70573]
[1779288649531,34.55,77358.91,1.0,0.65161,0.00016,24.66912]
[1779288651143,34.55,77358.91,1.0,0.65161,0.00016,24.66912]
[1779288651171,34.55,77359.63,1.0,0.65171,0.00016,24.66664]
[1779288651545,34.55,77355.37,1.0,0.65103,0.00016,24.68301]
[1779288656372,34.55,77349.16,1.0,0.65004,0.00016,24.70666]
[1779288657210,34.55,77349.16,1.0,0.65004,0.00016,24.70666]
[1779288657276,34.55,77349.16,1.0,0.65004,0.00016,24.70666]
[1779288658595,34.55,77345.16,1.0,0.6494,0.00016,24.72176]
[1779288659569,34.55,77345.16,1.0,0.6494,0.00016,24.72176]
[1779288660230,34.55,77334.37,1.0,0.64766,0.00016,24.76244]
[1779288660879,34.55,77334.37,1.0,0.64766,0.00016,24.76244]
[1779288660955,34.54,77316.58,1.0,0.64479,0.00016,24.82855]
[1779288661730,34.54,77316.58,1.0,0.64479,0.00016,24.82855]
[1779288661842,34.54,77318.96,1.0,0.64518,0.00016,24.81971]
[1779288662637,34.54,77325.72,1.0,0.64627,0.00016,24.79461]
[1779288664229,34.54,77331.58,1.0,0.64722,0.00016,24.7727]
[1779288664485,34.54,77331.58,1.0,0.64722,0.00016,24.7727]
[1779288664798,34.54,77331.58,1.0,0.64722,0.00016,24.7727]
[1779288664887,34.54,77335.96,1.0,0.64793,0.00016,24.75618]
[1779288665520,34.54,77335.96,1.0,0.64793,0.00016,24.75618]
[1779288665576,34.54,77335.96,1.0,0.64793,0.00016,24.75618]
[1779288665652,34.54,77353.04,1.0,0.65068,0.00016,24.69129]
[1779288666659,34.54,77354.69,1.0,0.65095,0.00016,24.68494]
[1779288668678,34.54,77350.86,1.0,0.65033,0.00016,24.69955]
[1779288670508,34.54,77350.07,1.0,0.65021,0.00016,24.70254]
[1779288671699,34.54,77344.38,1.0,0.6493,0.00016,24.72413]
[1779288673381,34.54,77344.38,1.0,0.6493,0.00016,24.72413]
[1779288674039,34.54,77344.1,1.0,0.64925,0.00016,24.72514]
[1779288680762,34.53,77344.93,1.0,0.6494,0.00016,24.72157]
[1779288684555,34.53,77343.09,1.0,0.64911,0.00016,24.7284]
[1779288685611,34.53,77344.21,1.0,0.64929,0.00016,24.7241]
[1779288685983,34.53,77344.21,1.0,0.64929,0.00016,24.7241]
[1779288686059,34.53,77351.65,1.0,0.65049,0.00016,24.6957]
[1779288690792,34.53,77350.48,1.0,0.65031,0.00016,24.70009]
[1779288695867,34.53,77347.27,1.0,0.64982,0.00016,24.70852]
[1779288696499,34.53,77347.27,1.0,0.64982,0.00016,24.70852]
[1779288697183,34.53,77347.27,1.0,0.64982,0.00016,24.70852]
[1779288697241,34.53,77347.98,1.0,0.64993,0.00016,24.70578]
[1779288697514,34.53,77347.98,1.0,0.64993,0.00016,24.70578]
[1779288697881,34.53,77351.92,1.0,0.65057,0.00016,24.69069]
[1779288698664,34.53,77351.92,1.0,0.65057,0.00016,24.69069]
[1779288698888,34.53,77357.33,1.0,0.65144,0.00016,24.66989]
[1779288700835,34.53,77357.98,1.0,0.65154,0.00016,24.66738]
[1779288700902,34.53,77356.55,1.0,0.65131,0.00016,24.67287]
[1779288705078,34.53,77356.63,1.0,0.65133,0.00016,24.67252]
[1779288705312,34.53,77356.63,1.0,0.65133,0.00016,24.67252]
[1779288705404,34.53,77357.72,1.0,0.6515,0.00016,24.66831]
[1779288705937,34.53,77369.23,1.0,0.65335,0.00016,24.6237]
[1779288706945,34.53,77370.7,1.0,0.65359,0.00016,24.61799]
[1779288709263,34.53,77378.01,1.0,0.65475,0.00016,24.58941]
[1779288711456,34.53,77380.05,1.0,0.65508,0.00016,24.58144]
[1779288712461,34.53,77380.91,1.0,0.65521,0.00016,24.57811]
[1779288712343,34.53,77391.04,1.0,0.65683,0.00016,24.53785]
[1779288713995,34.53,77392.25,1.0,0.65703,0.00016,24.53289]
[1779288719034,34.52,77387.56,1.0,0.6563,0.00016,24.55119]
[1779288720160,34.52,77392.04,1.0,0.65702,0.00016,24.53328]
[1779288726095,34.52,77391.73,1.0,0.65698,0.00016,24.53409]
[1779288731130,34.52,77393.32,1.0,0.65725,0.00016,24.52736]
[1779288734151,34.51,77389.49,1.0,0.65665,0.00016,24.54241]
[1779288739185,34.51,77392.62,1.0,0.65716,0.00016,24.52953]
[1779288744221,34.51,77392.06,1.0,0.65709,0.00016,24.53136]
[1779288749256,34.5,77392.07,1.0,0.6571,0.00016,24.5309]
[1779288751172,34.5,77392.86,1.0,0.65723,0.00016,24.52766]
[1779288751473,34.5,77392.86,1.0,0.65723,0.00016,24.52766]
[1779288751419,34.5,77401.99,1.0,0.65871,0.00016,24.4873]
[1779288751635,34.5,77401.99,1.0,0.65871,0.00016,24.4873]
[1779288754807,34.5,77406.7,1.0,0.65947,0.00016,24.4681]
[1779288757312,34.5,77411.65,1.0,0.66026,0.00016,24.44789]
[1779288759399,34.5,77411.03,1.0,0.66016,0.00016,24.45039]
[1779288760335,34.5,77404.6,1.0,0.65914,0.00016,24.47643]
[1779288760992,34.5,77404.6,1.0,0.65914,0.00016,24.47643]
[1779288763355,34.5,77409.14,1.0,0.65987,0.00016,24.45791]
[1779288767382,34.5,77414.97,1.0,0.6608,0.00016,24.43409]
[1779288772418,34.5,77416.35,1.0,0.66102,0.00016,24.42844]
[1779288776414,34.5,77414.32,1.0,0.66069,0.00016,24.43674]
[1779288776504,34.5,77414.32,1.0,0.66069,0.00016,24.43674]
[1779288776459,34.5,77423.74,1.0,0.66219,0.00016,24.39812]
[1779288777453,34.5,77428.07,1.0,0.66288,0.00016,24.38028]
[1779288781481,34.49,77432.75,1.0,0.66364,0.00016,24.36034]
[1779288786517,34.49,77432.19,1.0,0.66357,0.00016,24.36203]
[1779288791552,34.48,77430.01,1.0,0.66325,0.00016,24.37043]
[1779288795580,34.48,77438.15,1.0,0.66456,0.00016,24.33601]
[1779288800616,34.47,77436.51,1.0,0.66432,0.00016,24.34227]
[1779288802123,34.47,77436.51,1.0,0.66432,0.00016,24.34227]
[1779288802532,34.47,77436.51,1.0,0.66432,0.00016,24.34227]
[1779288803096,34.47,77436.19,1.0,0.66428,0.00016,24.34337]
[1779288803325,34.47,77445.16,1.0,0.6657,0.00016,24.30567]
[1779288803757,34.47,77445.16,1.0,0.6657,0.00016,24.30567]
[1779288804164,34.47,77445.16,1.0,0.6657,0.00016,24.30567]
[1779288804309,34.47,77445.16,1.0,0.6657,0.00016,24.30567]
[1779288804326,34.47,77445.16,1.0,0.6657,0.00016,24.30567]
[1779288804383,34.47,77457.25,1.0,0.66761,0.00016,24.25443]
[1779288804622,34.47,77457.25,1.0,0.66761,0.00016,24.25443]
[1779288804958,34.47,77457.25,1.0,0.66761,0.00016,24.25443]
[1779288805124,34.47,77457.25,1.0,0.66761,0.00016,24.25443]
[1779288805167,34.47,77457.25,1.0,0.66761,0.00016,24.25443]
[1779288805236,34.47,77482.59,1.0,0.6716,0.00016,24.1454]
[1779288806380,34.47,77485.84,1.0,0.67211,0.00016,24.13129]
[1779288808059,34.47,77486.0,1.0,0.67214,0.00016,24.13059]
[1779288809665,34.47,77483.58,1.0,0.67175,0.00016,24.14124]
[1779288814104,34.47,77481.58,1.0,0.67145,0.00016,24.14651]
[1779288814113,34.47,77481.58,1.0,0.67145,0.00016,24.14651]
[1779288814194,34.47,77481.58,1.0,0.67145,0.00016,24.14651]
[1779288814201,34.47,77480.5,1.0,0.67128,0.00016,24.15124]
[1779288814597,34.47,77480.5,1.0,0.67128,0.00016,24.15124]
[1779288814723,34.47,77482.36,1.0,0.67157,0.00016,24.1432]
[1779288815730,34.47,77487.6,1.0,0.67239,0.00016,24.12042]
[1779288819101,34.47,77485.88,1.0,0.67212,0.00016,24.12806]
[1779288819202,34.47,77480.53,1.0,0.67127,0.00016,24.15139]
[1779288820776,34.47,77470.98,1.0,0.66977,0.00016,24.19273]
[1779288825973,34.47,77472.62,1.0,0.67003,0.00016,24.18567]
[1779288826270,34.47,77472.62,1.0,0.67003,0.00016,24.18567]
[1779288826324,34.47,77468.51,1.0,0.66938,0.00016,24.20337]
[1779288826817,34.47,77462.64,1.0,0.66846,0.00016,24.22851]
[1779288829839,34.47,77457.59,1.0,0.66766,0.00016,24.24996]
[1779288830845,34.47,77452.19,1.0,0.66681,0.00016,24.27284]
[1779288835988,34.47,77451.89,1.0,0.66677,0.00016,24.27389]
[1779288839435,34.47,77453.6,1.0,0.66705,0.00016,24.2665]
[1779288839909,34.47,77459.11,1.0,0.66792,0.00016,24.243]
[1779288841361,34.47,77459.11,1.0,0.66792,0.00016,24.243]
[1779288841413,34.47,77464.47,1.0,0.66877,0.00016,24.22009]
[1779288841657,34.47,77464.47,1.0,0.66877,0.00016,24.22009]
[1779288841948,34.47,77477.4,1.0,0.67079,0.00016,24.16467]
[1779288842939,34.47,77482.56,1.0,0.6716,0.00016,24.14233]
[1779288846529,34.47,77481.59,1.0,0.67145,0.00016,24.14667]
[1779288847641,34.47,77480.78,1.0,0.67131,0.00016,24.15031]
[1779288848137,34.47,77480.78,1.0,0.67131,0.00016,24.15031]
[1779288849639,34.47,77477.32,1.0,0.67077,0.00016,24.1654]
[1779288850147,34.47,77477.32,1.0,0.67077,0.00016,24.1654]
[1779288851641,34.47,77478.49,1.0,0.67095,0.00016,24.16043]
[1779288852145,34.47,77478.49,1.0,0.67095,0.00016,24.16043]
[1779288855148,34.47,77479.36,1.0,0.67108,0.00016,24.1568]
[1779288855227,34.47,77478.63,1.0,0.67096,0.00016,24.16002]
[1779288855645,34.47,77478.63,1.0,0.67096,0.00016,24.16002]
[1779288856035,34.48,77478.56,1.0,0.67095,0.00016,24.16037]
[1779288857649,34.48,77479.07,1.0,0.67103,0.00016,24.15822]
[1779288858049,34.48,77476.48,1.0,0.67062,0.00016,24.16948]
[1779288860566,34.48,77475.1,1.0,0.6704,0.00016,24.17548]
[1779288861070,34.48,77468.47,1.0,0.66936,0.00016,24.20409]
[1779288862157,34.48,77468.47,1.0,0.66936,0.00016,24.20409]
[1779288865435,34.48,77469.21,1.0,0.66947,0.00016,24.20093]
[1779288866106,34.48,77464.95,1.0,0.6688,0.00016,24.21922]
[1779288870404,34.48,77463.46,1.0,0.66857,0.00016,24.22556]
[1779288871166,34.48,77464.35,1.0,0.66871,0.00016,24.22174]
[1779288871267,34.48,77467.64,1.0,0.66925,0.00016,24.20398]
[1779288872669,34.48,77470.81,1.0,0.66975,0.00016,24.19036]
[1779288873154,34.48,77471.28,1.0,0.66982,0.00016,24.18835]
[1779288876706,34.48,77469.39,1.0,0.66952,0.00016,24.1965]
[1779288877869,34.48,77466.61,1.0,0.66908,0.00016,24.20845]
[1779288880551,34.48,77467.17,1.0,0.66917,0.00016,24.20604]
[1779288886246,34.48,77464.31,1.0,0.66872,0.00016,24.21826]
[1779288890410,34.48,77464.93,1.0,0.66882,0.00016,24.21557]
[1779288890614,34.48,77455.15,1.0,0.66728,0.00016,24.25724]
[1779288891691,34.48,77455.87,1.0,0.66739,0.00016,24.25413]
[1779288891722,34.48,77455.87,1.0,0.66739,0.00016,24.25413]
[1779288892288,34.48,77461.78,1.0,0.66833,0.00016,24.22892]
[1779288896675,34.47,77464.45,1.0,0.66875,0.00016,24.21745]
[1779288897324,34.47,77459.75,1.0,0.66801,0.00016,24.23749]
[1779288898331,34.47,77454.29,1.0,0.66715,0.00016,24.26068]
[1779288903367,34.47,77454.79,1.0,0.66724,0.00016,24.25833]
[1779288904545,34.47,77454.79,1.0,0.66724,0.00016,24.25833]
[1779288905643,34.47,77439.87,1.0,0.66488,0.00016,24.32114]
[1779288906388,34.47,77438.39,1.0,0.66465,0.00016,24.32724]
[1779288911130,34.47,77438.83,1.0,0.66473,0.00016,24.325]
[1779288911598,34.47,77438.83,1.0,0.66473,0.00016,24.325]
[1779288911646,34.47,77450.17,1.0,0.66653,0.00016,24.27721]
[1779288912431,34.47,77460.25,1.0,0.66812,0.00016,24.23435]
[1779288915522,34.47,77459.72,1.0,0.66804,0.00016,24.23657]
[1779288921494,34.47,77461.45,1.0,0.66832,0.00016,24.22908]
[1779288925901,34.47,77460.84,1.0,0.66822,0.00016,24.23164]
[1779288926528,34.46,77467.38,1.0,0.66925,0.00016,24.20364]
[1779288926736,34.46,77467.38,1.0,0.66925,0.00016,24.20364]
[1779288927536,34.47,77467.01,1.0,0.6692,0.00016,24.20524]
[1779288928543,34.47,77472.38,1.0,0.67004,0.00016,24.18216]
[1779288932571,34.47,77476.59,1.0,0.67072,0.00016,24.16049]
[1779288934748,34.47,77475.2,1.0,0.67049,0.00016,24.16661]
[1779288935592,34.47,77471.66,1.0,0.66994,0.00016,24.18193]
[1779288936204,34.47,77471.66,1.0,0.66994,0.00016,24.18193]
[1779288936599,34.47,77465.56,1.0,0.66897,0.00016,24.20818]
[1779288938075,34.47,77464.55,1.0,0.66881,0.00016,24.21251]
[1779288939754,34.47,77467.38,1.0,0.66926,0.00016,24.2004]
[1779288940626,34.47,77471.86,1.0,0.66996,0.00016,24.18115]
[1779288940757,34.47,77471.86,1.0,0.66996,0.00016,24.18115]
[1779288941634,34.47,77472.36,1.0,0.67004,0.00016,24.17903]
[1779288941762,34.47,77472.36,1.0,0.67004,0.00016,24.17903]
[1779288942641,34.47,77473.45,1.0,0.67021,0.00016,24.17436]
[1779288946669,34.47,77477.67,1.0,0.67087,0.00016,24.1563]
[1779288949690,34.47,77481.4,1.0,0.67145,0.00016,24.14029]
[1779288954725,34.47,77479.57,1.0,0.67115,0.00016,24.14857]
[1779288959760,34.48,77478.24,1.0,0.67093,0.00016,24.15463]
[1779288962283,34.48,77478.36,1.0,0.67095,0.00016,24.15416]
[1779288962372,34.48,77477.05,1.0,0.67074,0.00016,24.15993]
[1779288963788,34.48,77472.56,1.0,0.67003,0.00016,24.17937]
[1779288966458,34.48,77472.28,1.0,0.66999,0.00016,24.18061]
[1779288966788,34.48,77471.49,1.0,0.66986,0.00016,24.18407]
[1779288967788,34.48,77473.43,1.0,0.67017,0.00016,24.17571]
[1779288968788,34.48,77473.33,1.0,0.67015,0.00016,24.17617]
[1779288969299,34.48,77473.33,1.0,0.67015,0.00016,24.17617]
[1779288972037,34.48,77474.85,1.0,0.67039,0.00016,24.1697]
[1779288972114,34.48,77474.85,1.0,0.67039,0.00016,24.1697]
[1779288972294,34.48,77474.85,1.0,0.67039,0.00016,24.1697]
[1779288972395,34.48,77474.65,1.0,0.67035,0.00016,24.17063]
[1779288972851,34.48,77479.48,1.0,0.67111,0.00016,24.14974]
[1779288977886,34.48,77477.13,1.0,0.67073,0.00016,24.16017]
[1779288982921,34.48,77479.44,1.0,0.67109,0.00016,24.15039]
[1779288983778,34.48,77479.44,1.0,0.67109,0.00016,24.15039]
[1779288983830,34.48,77479.44,1.0,0.67109,0.00016,24.15039]
[1779288983928,34.48,77478.42,1.0,0.67093,0.00016,24.15486]
[1779288986308,34.48,77477.79,1.0,0.67083,0.00016,24.15763]
[1779288986360,34.48,77477.79,1.0,0.67083,0.00016,24.15763]
[1779288986461,34.49,77478.23,1.0,0.67089,0.00016,24.15577]
[1779288987309,34.49,77478.23,1.0,0.67089,0.00016,24.15577]
[1779288987444,34.49,77478.23,1.0,0.67089,0.00016,24.15577]
[1779288987556,34.49,77477.26,1.0,0.67074,0.00016,24.16001]
[1779288987812,34.49,77477.26,1.0,0.67074,0.00016,24.16001]
[1779288987956,34.49,77475.99,1.0,0.67054,0.00016,24.16554]
[1779288989255,34.49,77475.99,1.0,0.67054,0.00016,24.16554]
[1779288989540,34.49,77475.99,1.0,0.67054,0.00016,24.16554]
[1779288989603,34.49,77472.34,1.0,0.66997,0.00016,24.18125]
[1779288989969,34.49,77466.14,1.0,0.66899,0.00016,24.2079]
[1779288994878,34.49,77463.99,1.0,0.66867,0.00016,24.21342]
[1779288995011,34.49,77459.09,1.0,0.6679,0.00016,24.23431]
[1779288996015,34.49,77454.84,1.0,0.66723,0.00016,24.25234]
[1779288999036,34.48,77459.98,1.0,0.66804,0.00016,24.23036]
[1779289002057,34.48,77465.02,1.0,0.66884,0.00016,24.20878]
[1779289003133,34.48,77465.02,1.0,0.66884,0.00016,24.20878]
[1779289003534,34.48,77465.02,1.0,0.66884,0.00016,24.20878]
[1779289005883,34.48,77467.75,1.0,0.66927,0.00016,24.19708]
[1779289006086,34.48,77463.8,1.0,0.66865,0.00016,24.214]
[1779289007092,34.48,77459.44,1.0,0.66796,0.00016,24.2326]
[1779289009317,34.48,77441.09,1.0,0.66506,0.00016,24.31008]
[1779289010114,34.48,77439.54,1.0,0.66482,0.00016,24.31648]
[1779289012706,34.48,77439.23,1.0,0.66478,0.00016,24.31769]
[1779289017163,34.48,77446.19,1.0,0.6659,0.00016,24.28796]
[1779289022198,34.47,77443.41,1.0,0.66547,0.00016,24.29935]
[1779289027233,34.47,77443.58,1.0,0.6655,0.00016,24.29831]
[1779289032269,34.47,77445.58,1.0,0.66583,0.00016,24.28957]
[1779289037304,34.47,77438.56,1.0,0.66473,0.00016,24.31874]
[1779289042339,34.46,77438.75,1.0,0.66478,0.00016,24.31754]
[1779289048382,34.46,77438.04,1.0,0.66468,0.00016,24.32003]
[1779289053416,34.46,77431.8,1.0,0.66373,0.00016,24.34194]
[1779289058451,34.45,77432.54,1.0,0.66386,0.00016,24.33832]
[1779289063486,34.45,77431.43,1.0,0.66371,0.00016,24.34239]
[1779289068521,34.44,77431.09,1.0,0.66367,0.00016,24.34325]
[1779289073556,34.44,77431.33,1.0,0.66373,0.00016,24.34169]
[1779289078591,34.43,77432.77,1.0,0.66398,0.00016,24.33515]
[1779289083630,34.43,77431.11,1.0,0.66373,0.00016,24.34155]
[1779289088666,34.42,77430.64,1.0,0.66368,0.00016,24.34297]
[1779289089672,34.42,77434.79,1.0,0.66434,0.00016,24.32554]
[1779289093701,34.42,77442.28,1.0,0.66554,0.00016,24.29375]
[1779289095715,34.42,77446.03,1.0,0.66614,0.00016,24.27782]
[1779289096721,34.42,77451.33,1.0,0.66698,0.00016,24.25533]
[1779289097489,34.42,77451.33,1.0,0.66698,0.00016,24.25533]
[1779289097717,34.42,77451.33,1.0,0.66698,0.00016,24.25533]
[1779289097729,34.42,77460.32,1.0,0.6684,0.00016,24.21698]
[1779289098780,34.42,77460.32,1.0,0.6684,0.00016,24.21698]
[1779289098796,34.42,77466.55,1.0,0.66939,0.00016,24.19026]
[1779289100165,34.42,77463.72,1.0,0.66894,0.00016,24.20244]
[1779289100669,34.42,77463.72,1.0,0.66894,0.00016,24.20244]
[1779289103570,34.42,77463.55,1.0,0.66891,0.00016,24.20322]
[1779289103771,34.42,77456.74,1.0,0.66783,0.00016,24.23236]
[1779289105785,34.42,77451.75,1.0,0.66705,0.00016,24.25358]
[1779289106792,34.42,77445.24,1.0,0.66602,0.00016,24.28111]
[1779289108805,34.42,77449.75,1.0,0.66673,0.00016,24.26195]
[1779289110820,34.42,77443.33,1.0,0.66572,0.00016,24.289]
[1779289115855,34.41,77444.67,1.0,0.66596,0.00016,24.27939]
[1779289116862,34.41,77450.67,1.0,0.66691,0.00016,24.25393]
[1779289118876,34.41,77456.09,1.0,0.66777,0.00016,24.23079]
[1779289123911,34.41,77452.74,1.0,0.66725,0.00016,24.245]
[1779289126932,34.41,77441.68,1.0,0.6655,0.00016,24.29172]
[1779289128946,34.41,77440.35,1.0,0.66529,0.00016,24.29722]
[1779289130959,34.41,77434.25,1.0,0.66433,0.00016,24.32266]
[1779289135995,34.41,77431.33,1.0,0.66388,0.00016,24.33439]
[1779289137199,34.41,77431.33,1.0,0.66388,0.00016,24.33439]
[1779289137307,34.41,77431.33,1.0,0.66388,0.00016,24.33439]
[1779289137503,34.41,77431.33,1.0,0.66388,0.00016,24.33439]
[1779289137599,34.41,77431.33,1.0,0.66388,0.00016,24.33439]
[1779289137774,34.41,77431.33,1.0,0.66388,0.00016,24.33439]
[1779289137877,34.4,77430.83,1.0,0.66381,0.00016,24.33627]
[1779289138641,34.4,77430.83,1.0,0.66381,0.00016,24.33627]
[1779289138849,34.4,77430.83,1.0,0.66381,0.00016,24.33627]
[1779289138877,34.4,77409.23,1.0,0.66036,0.00016,24.42552]
[1779289139632,34.4,77399.39,1.0,0.65879,0.00016,24.46555]
[1779289145062,34.4,77397.17,1.0,0.65844,0.00016,24.47443]
[1779289150097,34.4,77398.67,1.0,0.65868,0.00016,24.46823]
[1779289155132,34.4,77401.22,1.0,0.65909,0.00016,24.45786]
[1779289156139,34.4,77394.11,1.0,0.65795,0.00016,24.48659]
[1779289159160,34.4,77397.99,1.0,0.65858,0.00016,24.47085]
[1779289165205,34.4,77400.14,1.0,0.65892,0.00016,24.46208]
[1779289170239,34.4,77402.22,1.0,0.65926,0.00016,24.45364]
[1779289171349,34.4,77402.22,1.0,0.65926,0.00016,24.45364]
[1779289172254,34.4,77408.13,1.0,0.66022,0.00016,24.42597]
[1779289175275,34.4,77412.46,1.0,0.66091,0.00016,24.40837]
[1779289177096,34.4,77412.53,1.0,0.66092,0.00016,24.40812]
[1779289178296,34.4,77401.14,1.0,0.65909,0.00016,24.45464]
[1779289182323,34.4,77396.26,1.0,0.65831,0.00016,24.47439]
[1779289187884,34.4,77394.44,1.0,0.65802,0.00016,24.4817]
[1779289188399,34.4,77382.83,1.0,0.65616,0.00016,24.52819]
[1779289192396,34.4,77381.64,1.0,0.65598,0.00016,24.53276]
[1779289197431,34.4,77382.35,1.0,0.65609,0.00016,24.53001]
[1779289200222,34.4,77382.55,1.0,0.65612,0.00016,24.52933]
[1779289200226,34.4,77382.55,1.0,0.65612,0.00016,24.52933]
[1779289200453,34.4,77374.51,1.0,0.65482,0.00016,24.56122]
[1779289201009,34.4,77374.51,1.0,0.65482,0.00016,24.56122]
[1779289201874,34.4,77373.97,1.0,0.65473,0.00016,24.5635]
[1779289202466,34.4,77385.71,1.0,0.65662,0.00016,24.51694]
[1779289204481,34.41,77389.37,1.0,0.6572,0.00016,24.50248]
[1779289205488,34.41,77393.42,1.0,0.65784,0.00016,24.48622]
[1779289209516,34.41,77388.13,1.0,0.65699,0.00016,24.50751]
[1779289214551,34.41,77387.77,1.0,0.65694,0.00016,24.50893]
[1779289217588,34.41,77379.83,1.0,0.65566,0.00016,24.54069]
[1779289222623,34.41,77385.69,1.0,0.65658,0.00016,24.51784]
[1779289225229,34.41,77385.25,1.0,0.65651,0.00016,24.5197]
[1779289230679,34.42,77386.13,1.0,0.65664,0.00016,24.51648]
[1779289235714,34.42,77386.73,1.0,0.65674,0.00016,24.51075]
[1779289240749,34.42,77389.11,1.0,0.65712,0.00016,24.50135]
[1779289245784,34.42,77390.67,1.0,0.65736,0.00016,24.49523]
[1779289250819,34.42,77395.2,1.0,0.65807,0.00016,24.47739]
[1779289255854,34.42,77397.81,1.0,0.65849,0.00016,24.46693]
[1779289260888,34.42,77396.04,1.0,0.65821,0.00016,24.47405]
[1779289261896,34.42,77389.75,1.0,0.6572,0.00016,24.49932]
[1779289263965,34.43,77384.58,1.0,0.65637,0.00016,24.5201]
[1779289264917,34.43,77378.68,1.0,0.65542,0.00016,24.54367]
[1779289268024,34.43,77379.06,1.0,0.65547,0.00016,24.54237]
[1779289272973,34.43,77372.16,1.0,0.65434,0.00016,24.57019]
[1779289273786,34.43,77372.16,1.0,0.65434,0.00016,24.57019]
[1779289273980,34.44,77371.66,1.0,0.65426,0.00016,24.57224]
[1779289275148,34.44,77368.05,1.0,0.65367,0.00016,24.58648]
[1779289275204,34.44,77368.05,1.0,0.65367,0.00016,24.58648]
[1779289275663,34.44,77368.05,1.0,0.65367,0.00016,24.58648]
[1779289275996,34.44,77353.48,1.0,0.65133,0.00016,24.64313]
[1779289277008,34.44,77351.94,1.0,0.65108,0.00016,24.64915]
[1779289278051,34.44,77351.94,1.0,0.65108,0.00016,24.64915]
[1779289280624,34.44,77351.71,1.0,0.65104,0.00016,24.65007]
[1779289286071,34.44,77352.84,1.0,0.65122,0.00016,24.64582]
[1779289287181,34.44,77353.14,1.0,0.65126,0.00016,24.64468]
[1779289287749,34.44,77353.14,1.0,0.65126,0.00016,24.64468]
[1779289288089,34.44,77353.14,1.0,0.65126,0.00016,24.64468]
[1779289290651,34.44,77352.52,1.0,0.65116,0.00016,24.6471]
[1779289291552,34.44,77353.51,1.0,0.65132,0.00016,24.64332]
[1779289291896,34.44,77353.51,1.0,0.65132,0.00016,24.64332]
[1779289291980,34.44,77358.76,1.0,0.65218,0.00016,24.61944]
[1779289292211,34.44,77358.76,1.0,0.65218,0.00016,24.61944]
[1779289292339,34.44,77358.76,1.0,0.65218,0.00016,24.61944]
[1779289293097,34.44,77358.76,1.0,0.65218,0.00016,24.61944]
[1779289292439,34.44,77365.21,1.0,0.65322,0.00016,24.59434]
[1779289293563,34.44,77365.21,1.0,0.65322,0.00016,24.59434]
[1779289293579,34.44,77360.75,1.0,0.6525,0.00016,24.61181]
[1779289294294,34.44,77360.75,1.0,0.6525,0.00016,24.61181]
[1779289300169,34.44,77356.54,1.0,0.65181,0.00016,24.62832]
[1779289301717,34.44,77356.54,1.0,0.65181,0.00016,24.62832]
[1779289301821,34.44,77356.54,1.0,0.65181,0.00016,24.62832]
[1779289302067,34.44,77356.54,1.0,0.65181,0.00016,24.62832]
[1779289301919,34.44,77357.07,1.0,0.6519,0.00016,24.62633]
[1779289302765,34.44,77375.81,1.0,0.65491,0.00016,24.55314]
[1779289303267,34.44,77387.49,1.0,0.65678,0.00016,24.50677]
[1779289304198,34.44,77399.19,1.0,0.65865,0.00016,24.45974]
[1779289306212,34.44,77389.07,1.0,0.65704,0.00016,24.50041]
[1779289311247,34.44,77389.78,1.0,0.65715,0.00016,24.49743]
[1779289316282,34.44,77392.94,1.0,0.65766,0.00016,24.48473]
[1779289318298,34.44,77397.5,1.0,0.65839,0.00016,24.46653]
[1779289320688,34.44,77397.33,1.0,0.65835,0.00016,24.4673]
[1779289321471,34.45,77401.51,1.0,0.65902,0.00016,24.45058]
[1779289326354,34.45,77395.47,1.0,0.65805,0.00016,24.47511]
[1779289331389,34.45,77394.88,1.0,0.65795,0.00016,24.47739]
[1779289336428,34.44,77392.17,1.0,0.65753,0.00016,24.48814]
[1779289338442,34.44,77387.21,1.0,0.65673,0.00016,24.50793]
[1779289339540,34.44,77387.21,1.0,0.65673,0.00016,24.50793]
[1779289339563,34.44,77387.21,1.0,0.65673,0.00016,24.50793]
[1779289339602,34.44,77386.44,1.0,0.65661,0.00016,24.5109]
[1779289340889,34.44,77386.44,1.0,0.65661,0.00016,24.5109]
[1779289341050,34.44,77386.44,1.0,0.65661,0.00016,24.5109]
[1779289341025,34.44,77380.36,1.0,0.65564,0.00016,24.5352]
[1779289341463,34.44,77367.19,1.0,0.65352,0.00016,24.58707]
[1779289342470,34.45,77367.62,1.0,0.65358,0.00016,24.58553]
[1779289347322,34.45,77367.27,1.0,0.65352,0.00016,24.58711]
[1779289347505,34.45,77366.59,1.0,0.65341,0.00016,24.58982]
[1779289352543,34.45,77367.87,1.0,0.65362,0.00016,24.58145]
[1779289353743,34.45,77367.87,1.0,0.65362,0.00016,24.58145]
[1779289354043,34.45,77367.87,1.0,0.65362,0.00016,24.58145]
[1779289354098,34.45,77367.57,1.0,0.65357,0.00016,24.58268]
[1779289354787,34.45,77392.61,1.0,0.65759,0.00016,24.48348]
[1779289355564,34.45,77394.48,1.0,0.65788,0.00016,24.47608]
[1779289360599,34.46,77395.09,1.0,0.65796,0.00016,24.47419]
[1779289365634,34.46,77393.65,1.0,0.65771,0.00016,24.48052]
[1779289369662,34.47,77388.2,1.0,0.65682,0.00016,24.50274]
[1779289373200,34.47,77387.92,1.0,0.65677,0.00016,24.5041]
[1779289373606,34.47,77387.92,1.0,0.65677,0.00016,24.5041]
[1779289373690,34.47,77382.52,1.0,0.6559,0.00016,24.52571]
[1779289377718,34.47,77377.2,1.0,0.65503,0.00016,24.54714]
[1779289379275,34.47,77374.88,1.0,0.65466,0.00016,24.55636]
[1779289379537,34.47,77374.88,1.0,0.65466,0.00016,24.55636]
[1779289379783,34.47,77374.88,1.0,0.65466,0.00016,24.55636]
[1779289379836,34.47,77370.79,1.0,0.654,0.00016,24.57251]
[1779289380258,34.47,77370.79,1.0,0.654,0.00016,24.57251]
[1779289380739,34.48,77371.61,1.0,0.65413,0.00016,24.56935]
[1779289382246,34.48,77370.5,1.0,0.65395,0.00016,24.57377]
[1779289382752,34.48,77374.65,1.0,0.65461,0.00016,24.55754]
[1779289383760,34.48,77380.71,1.0,0.65558,0.00016,24.53367]
[1779289388630,34.48,77379.79,1.0,0.65542,0.00016,24.53759]
[1779289388795,34.48,77380.9,1.0,0.6556,0.00016,24.53327]
[1779289389802,34.48,77386.49,1.0,0.65649,0.00016,24.51115]
[1779289394837,34.49,77385.72,1.0,0.65635,0.00016,24.51468]
[1779289397060,34.49,77385.33,1.0,0.65628,0.00016,24.51632]
[1779289397144,34.49,77385.98,1.0,0.65638,0.00016,24.51382]
[1779289397458,34.49,77385.98,1.0,0.65638,0.00016,24.51382]
[1779289397530,34.49,77385.98,1.0,0.65638,0.00016,24.51382]
[1779289398025,34.49,77385.98,1.0,0.65638,0.00016,24.51382]
[1779289398039,34.49,77366.85,1.0,0.65331,0.00016,24.58929]
[1779289398880,34.49,77352.45,1.0,0.65099,0.00016,24.64511]
[1779289399887,34.49,77352.01,1.0,0.65092,0.00016,24.64681]
[1779289404921,34.49,77352.29,1.0,0.65097,0.00016,24.64579]
[1779289408841,34.49,77351.32,1.0,0.65081,0.00016,24.64953]
[1779289408950,34.49,77358.45,1.0,0.65196,0.00016,24.62205]
[1779289409438,34.49,77358.45,1.0,0.65196,0.00016,24.62205]
[1779289409761,34.49,77358.45,1.0,0.65196,0.00016,24.62205]
[1779289410445,34.49,77358.57,1.0,0.65197,0.00016,24.62161]
[1779289413985,34.49,77363.16,1.0,0.65273,0.00016,24.60028]
[1779289416174,34.49,77362.07,1.0,0.65255,0.00016,24.60455]
[1779289417198,34.49,77362.77,1.0,0.65266,0.00016,24.60186]
[1779289417280,34.49,77364.95,1.0,0.65301,0.00016,24.59341]
[1779289418013,34.49,77357.74,1.0,0.65185,0.00016,24.62141]
[1779289419020,34.49,77352.69,1.0,0.65104,0.00016,24.64089]
[1779289421460,34.49,77353.61,1.0,0.65119,0.00016,24.63735]
[1779289422368,34.49,77356.8,1.0,0.6517,0.00016,24.62505]
[1779289428083,34.49,77357.52,1.0,0.65181,0.00016,24.62234]
[1779289430097,34.49,77352.65,1.0,0.65103,0.00016,24.64112]
[1779289435132,34.49,77349.11,1.0,0.65046,0.00016,24.65462]
[1779289440169,34.49,77348.13,1.0,0.65031,0.00016,24.65823]
[1779289441176,34.49,77341.86,1.0,0.6493,0.00016,24.68212]
[1779289444197,34.49,77333.48,1.0,0.64795,0.00016,24.71372]
[1779289449232,34.48,77331.01,1.0,0.64756,0.00016,24.72269]
[1779289454267,34.48,77325.51,1.0,0.64669,0.00016,24.74297]
[1779289457913,34.48,77326.69,1.0,0.64688,0.00016,24.73841]
[1779289458027,34.48,77326.69,1.0,0.64688,0.00016,24.73841]
[1779289458102,34.48,77327.07,1.0,0.64695,0.00016,24.73684]
[1779289459070,34.48,77327.07,1.0,0.64695,0.00016,24.73684]
[1779289459121,34.48,77321.95,1.0,0.64612,0.00016,24.75588]
[1779289462248,34.48,77322.79,1.0,0.64627,0.00016,24.75259]
[1779289464338,34.47,77331.29,1.0,0.64765,0.00016,24.72052]
[1779289468123,34.47,77337.58,1.0,0.64868,0.00016,24.69659]
[1779289472278,34.47,77336.44,1.0,0.6485,0.00016,24.70083]
[1779289472500,34.47,77336.81,1.0,0.64857,0.00016,24.69576]
[1779289472696,34.47,77336.81,1.0,0.64857,0.00016,24.69576]
[1779289472760,34.47,77336.81,1.0,0.64857,0.00016,24.69576]
[1779289472830,34.47,77328.74,1.0,0.64727,0.00016,24.72612]
[1779289473640,34.47,77328.74,1.0,0.64727,0.00016,24.72612]
[1779289473711,34.47,77311.28,1.0,0.64444,0.00016,24.79095]
[1779289479446,34.46,77308.51,1.0,0.64401,0.00016,24.80085]
[1779289484523,34.46,77309.81,1.0,0.64423,0.00016,24.79574]
[1779289486270,34.46,77310.1,1.0,0.64428,0.00016,24.7946]
[1779289486599,34.46,77310.1,1.0,0.64428,0.00016,24.7946]
[1779289486659,34.46,77310.1,1.0,0.64428,0.00016,24.7946]
[1779289486799,34.46,77310.1,1.0,0.64428,0.00016,24.7946]
[1779289486806,34.46,77303.52,1.0,0.64322,0.00016,24.81847]
[1779289488154,34.46,77303.52,1.0,0.64322,0.00016,24.81847]
[1779289488251,34.46,77298.43,1.0,0.6424,0.00016,24.83691]
[1779289488361,34.46,77298.43,1.0,0.6424,0.00016,24.83691]
[1779289490695,34.46,77293.31,1.0,0.64156,0.00016,24.85545]
[1779289493942,34.46,77296.3,1.0,0.64206,0.00016,24.8445]
[1779289494355,34.46,77296.19,1.0,0.64204,0.00016,24.84489]
[1779289495915,34.46,77299.03,1.0,0.6425,0.00016,24.83459]
[1779289495959,34.46,77299.03,1.0,0.6425,0.00016,24.83459]
[1779289496273,34.46,77299.03,1.0,0.6425,0.00016,24.83459]
[1779289501605,34.46,77298.75,1.0,0.64245,0.00016,24.83563]
[1779289505383,34.46,77300.15,1.0,0.64268,0.00016,24.83055]
[1779289505407,34.46,77300.15,1.0,0.64268,0.00016,24.83055]
[1779289505641,34.46,77300.15,1.0,0.64268,0.00016,24.83055]
[1779289505753,34.46,77300.15,1.0,0.64268,0.00016,24.83055]
[1779289506554,34.45,77302.04,1.0,0.643,0.00016,24.82346]
[1779289506639,34.45,77313.7,1.0,0.64489,0.00016,24.78065]
[1779289508655,34.45,77313.92,1.0,0.64494,0.00016,24.77952]
[1779289509948,34.45,77313.92,1.0,0.64494,0.00016,24.77952]
[1779289509990,34.45,77314.19,1.0,0.64499,0.00016,24.77843]
[1779289510669,34.45,77307.78,1.0,0.64395,0.00016,24.80196]
[1779289511706,34.45,77307.78,1.0,0.64395,0.00016,24.80196]
[1779289511865,34.45,77307.78,1.0,0.64395,0.00016,24.80196]
[1779289512683,34.45,77297.14,1.0,0.64223,0.00016,24.84061]
[1779289515417,34.44,77299.57,1.0,0.64263,0.00016,24.83157]
[1779289515593,34.44,77299.57,1.0,0.64263,0.00016,24.83157]
[1779289515945,34.44,77299.57,1.0,0.64263,0.00016,24.83157]
[1779289516015,34.44,77294.93,1.0,0.64188,0.00016,24.84831]
[1779289517392,34.44,77291.22,1.0,0.64127,0.00016,24.86172]
[1779289522753,34.44,77291.43,1.0,0.64131,0.00016,24.86093]
[1779289527741,34.44,77292.2,1.0,0.64144,0.00016,24.85813]
[1779289527892,34.44,77292.2,1.0,0.64144,0.00016,24.85813]
[1779289528268,34.44,77292.2,1.0,0.64144,0.00016,24.85813]
[1779289528795,34.44,77300.48,1.0,0.64279,0.00016,24.82796]
[1779289530642,34.44,77300.84,1.0,0.64286,0.00016,24.82653]
[1779289530710,34.44,77300.84,1.0,0.64286,0.00016,24.82653]
[1779289531310,34.44,77300.84,1.0,0.64286,0.00016,24.82653]
[1779289533357,34.43,77297.44,1.0,0.64233,0.00016,24.83495]
[1779289534657,34.43,77296.32,1.0,0.64215,0.00016,24.83895]
[1779289537045,34.43,77297.1,1.0,0.64229,0.00016,24.83598]
[1779289537199,34.43,77297.1,1.0,0.64229,0.00016,24.83598]
[1779289537547,34.43,77297.07,1.0,0.64228,0.00016,24.83602]
[1779289537966,34.43,77297.07,1.0,0.64228,0.00016,24.83602]
[1779289540881,34.43,77305.64,1.0,0.64369,0.00016,24.80453]
[1779289542444,34.43,77305.13,1.0,0.64361,0.00016,24.80636]
[1779289542469,34.43,77305.13,1.0,0.64361,0.00016,24.80636]
[1779289542507,34.43,77305.13,1.0,0.64361,0.00016,24.80636]
[1779289543144,34.43,77305.13,1.0,0.64361,0.00016,24.80636]
[1779289543227,34.43,77299.53,1.0,0.6427,0.00016,24.82677]
[1779289543516,34.43,77299.53,1.0,0.6427,0.00016,24.82677]
[1779289548376,34.42,77297.61,1.0,0.6424,0.00016,24.83347]
[1779289551688,34.42,77298.58,1.0,0.64256,0.00016,24.82976]
[1779289556993,34.42,77299.93,1.0,0.6428,0.00016,24.82451]
[1779289558028,34.42,77299.93,1.0,0.6428,0.00016,24.82451]
[1779289559568,34.42,77299.08,1.0,0.64266,0.00016,24.8275]
[1779289562338,34.42,77300.65,1.0,0.64292,0.00016,24.82167]
[1779289564162,34.42,77299.37,1.0,0.64272,0.00016,24.82625]
[1779289569806,34.41,77299.8,1.0,0.6428,0.00016,24.82436]
[1779289569876,34.41,77299.8,1.0,0.6428,0.00016,24.82436]
[1779289570475,34.41,77297.45,1.0,0.64242,0.00016,24.83283]
[1779289570809,34.41,77297.45,1.0,0.64242,0.00016,24.83283]
[1779289572621,34.41,77295.72,1.0,0.64215,0.00016,24.83893]
[1779289576407,34.4,77297.08,1.0,0.64238,0.00016,24.83362]
[1779289576713,34.4,77297.08,1.0,0.64238,0.00016,24.83362]
[1779289577166,34.4,77297.08,1.0,0.64238,0.00016,24.83362]
[1779289577914,34.4,77293.29,1.0,0.64177,0.00016,24.84728]
[1779289578181,34.4,77289.18,1.0,0.6411,0.00016,24.86203]
[1779289578396,34.4,77289.18,1.0,0.6411,0.00016,24.86203]
[1779289583966,34.4,77288.81,1.0,0.64106,0.00016,24.8629]
[1779289584184,34.4,77284.22,1.0,0.64032,0.00016,24.87929]
[1779289584699,34.4,77284.22,1.0,0.64032,0.00016,24.87929]
[1779289585192,34.4,77278.43,1.0,0.63937,0.00016,24.89996]
[1779289586200,34.4,77273.85,1.0,0.63862,0.00016,24.9162]
[1779289591237,34.39,77273.41,1.0,0.63857,0.00016,24.914]
[1779289594018,34.39,77272.83,1.0,0.63848,0.00016,24.91597]
[1779289594027,34.39,77272.83,1.0,0.63848,0.00016,24.91597]
[1779289594257,34.39,77278.56,1.0,0.63942,0.00016,24.89559]
[1779289597333,34.39,77279.62,1.0,0.6396,0.00016,24.89176]
[1779289598346,34.39,77280.27,1.0,0.6397,0.00016,24.88942]
[1779289599834,34.39,77283.21,1.0,0.64019,0.00016,24.87887]
[1779289600300,34.39,77288.01,1.0,0.64097,0.00016,24.86162]
[1779289602126,34.39,77290.98,1.0,0.64146,0.00016,24.8509]
[1779289604518,34.39,77292.61,1.0,0.64173,0.00016,24.84475]
[1779289605026,34.39,77292.61,1.0,0.64173,0.00016,24.84475]
[1779289605367,34.39,77292.61,1.0,0.64173,0.00016,24.84475]
[1779289605335,34.39,77299.32,1.0,0.64283,0.00016,24.82022]
[1779289608227,34.38,77298.47,1.0,0.6427,0.00016,24.8231]
[1779289609945,34.38,77299.27,1.0,0.64284,0.00016,24.81995]
[1779289610765,34.38,77301.1,1.0,0.64315,0.00016,24.81315]
[1779289610941,34.38,77301.1,1.0,0.64315,0.00016,24.81315]
[1779289611020,34.38,77301.1,1.0,0.64315,0.00016,24.81315]
[1779289611378,34.38,77308.12,1.0,0.64429,0.00016,24.78725]
[1779289612774,34.38,77309.14,1.0,0.64446,0.00016,24.7834]
[1779289613022,34.38,77309.14,1.0,0.64446,0.00016,24.7834]
[1779289613392,34.38,77309.51,1.0,0.64453,0.00016,24.78195]
[1779289615467,34.37,77307.8,1.0,0.64426,0.00016,24.78808]
[1779289617781,34.37,77310.27,1.0,0.64467,0.00016,24.77879]
[1779289619613,34.37,77310.29,1.0,0.64467,0.00016,24.77864]
[1779289623236,34.37,77309.34,1.0,0.64453,0.00016,24.7819]
[1779289623290,34.37,77309.34,1.0,0.64453,0.00016,24.7819]
[1779289623414,34.37,77309.34,1.0,0.64453,0.00016,24.7819]
[1779289623516,34.37,77309.62,1.0,0.64458,0.00016,24.7807]
[1779289623934,34.37,77312.47,1.0,0.64505,0.00016,24.77007]
[1779289626667,34.37,77316.32,1.0,0.64568,0.00016,24.75569]
[1779289627492,34.36,77325.47,1.0,0.64717,0.00016,24.72132]
[1779289632528,34.36,77326.59,1.0,0.64736,0.00016,24.71694]
[1779289634179,34.36,77326.59,1.0,0.64736,0.00016,24.71694]
[1779289634259,34.36,77326.9,1.0,0.64741,0.00016,24.71572]
[1779289634739,34.36,77326.9,1.0,0.64741,0.00016,24.71572]
[1779289634841,34.36,77322.18,1.0,0.64664,0.00016,24.73342]
[1779289636819,34.36,77321.75,1.0,0.64657,0.00016,24.73503]
[1779289636921,34.36,77321.74,1.0,0.64658,0.00016,24.73499]
[1779289640070,34.36,77320.47,1.0,0.64637,0.00016,24.7397]
[1779289643793,34.36,77319.77,1.0,0.64626,0.00016,24.74213]
[1779289643892,34.36,77319.77,1.0,0.64626,0.00016,24.74213]
[1779289643992,34.36,77319.58,1.0,0.64624,0.00016,24.74274]
[1779289645874,34.36,77322.75,1.0,0.64675,0.00016,24.73086]
[1779289645999,34.36,77322.75,1.0,0.64675,0.00016,24.73086]
[1779289646387,34.36,77322.36,1.0,0.64669,0.00016,24.73224]
[1779289651661,34.35,77321.46,1.0,0.64657,0.00016,24.7318]
[1779289653606,34.35,77320.52,1.0,0.64642,0.00016,24.73527]
[1779289653643,34.35,77320.52,1.0,0.64642,0.00016,24.73527]
[1779289653675,34.35,77321.21,1.0,0.64654,0.00016,24.73264]
[1779289658710,34.35,77323.14,1.0,0.64686,0.00016,24.72518]
[1779289660684,34.35,77322.96,1.0,0.64683,0.00016,24.72582]
[1779289660724,34.35,77322.76,1.0,0.6468,0.00016,24.72653]
[1779289665759,34.35,77321.78,1.0,0.64665,0.00016,24.72999]
[1779289667781,34.35,77322.16,1.0,0.64671,0.00016,24.72851]
[1779289668413,34.35,77322.16,1.0,0.64671,0.00016,24.72851]
[1779289667876,34.35,77322.11,1.0,0.64671,0.00016,24.72861]
[1779289668885,34.35,77322.11,1.0,0.64671,0.00016,24.72861]
[1779289669424,34.35,77322.11,1.0,0.64671,0.00016,24.72861]
[1779289669454,34.35,77323.05,1.0,0.64686,0.00016,24.72503]
[1779289669727,34.35,77323.05,1.0,0.64686,0.00016,24.72503]
[1779289669768,34.35,77323.05,1.0,0.64686,0.00016,24.72503]
[1779289669835,34.35,77323.05,1.0,0.64686,0.00016,24.72503]
[1779289669908,34.34,77310.48,1.0,0.64482,0.00016,24.7719]
[1779289671978,34.34,77309.41,1.0,0.64464,0.00016,24.77586]
[1779289672330,34.34,77309.41,1.0,0.64464,0.00016,24.77586]
[1779289672361,34.34,77305.05,1.0,0.64394,0.00016,24.79181]
[1779289672812,34.34,77297.87,1.0,0.64277,0.00016,24.81815]
[1779289676270,34.34,77297.53,1.0,0.64272,0.00016,24.81909]
[1779289677456,34.34,77297.52,1.0,0.64273,0.00016,24.81903]
[1779289677847,34.34,77293.24,1.0,0.64203,0.00016,24.83456]
[1779289682882,34.34,77291.64,1.0,0.64176,0.00016,24.84048]
[1779289683889,34.34,77287.38,1.0,0.64107,0.00016,24.85592]
[1779289685264,34.34,77281.95,1.0,0.64018,0.00016,24.87548]
[1779289686243,34.34,77281.95,1.0,0.64018,0.00016,24.87548]
[1779289688194,34.34,77278.27,1.0,0.63957,0.00016,24.88863]
[1779289689648,34.34,77281.57,1.0,0.64012,0.00016,24.87679]
[1779289694343,34.34,77285.85,1.0,0.64082,0.00016,24.86136]
[1779289695341,34.34,77285.85,1.0,0.64082,0.00016,24.86136]
[1779289695366,34.34,77285.85,1.0,0.64082,0.00016,24.86136]
[1779289701008,34.34,77282.73,1.0,0.64031,0.00016,24.87253]
[1779289703372,34.34,77282.91,1.0,0.64034,0.00016,24.87188]
[1779289703765,34.34,77282.73,1.0,0.64031,0.00016,24.87251]
[1779289708158,34.34,77283.07,1.0,0.64037,0.00016,24.87125]
[1779289708194,34.34,77283.07,1.0,0.64037,0.00016,24.87125]
[1779289709993,34.34,77284.7,1.0,0.64064,0.00016,24.86537]
[1779289711358,34.34,77285.22,1.0,0.64072,0.00016,24.86349]
[1779289713585,34.34,77285.37,1.0,0.64076,0.00016,24.85937]
[1779289713693,34.34,77285.37,1.0,0.64076,0.00016,24.85937]
[1779289713729,34.34,77285.37,1.0,0.64076,0.00016,24.85937]
[1779289714099,34.34,77291.1,1.0,0.6417,0.00016,24.83865]
[1779289715339,34.34,77291.1,1.0,0.6417,0.00016,24.83865]
[1779289717374,34.34,77294.53,1.0,0.64227,0.00016,24.82606]
[1779289718224,34.33,77295.81,1.0,0.64248,0.00016,24.82134]
[1779289718242,34.33,77295.81,1.0,0.64248,0.00016,24.82134]
[1779289719220,34.33,77295.92,1.0,0.6425,0.00016,24.82088]
[1779289720660,34.33,77294.27,1.0,0.64223,0.00016,24.82678]
[1779289720680,34.33,77294.27,1.0,0.64223,0.00016,24.82678]
[1779289721884,34.33,77293.26,1.0,0.64207,0.00016,24.8304]
[1779289722125,34.33,77293.26,1.0,0.64207,0.00016,24.8304]
[1779289722263,34.33,77293.26,1.0,0.64207,0.00016,24.8304]
[1779289724865,34.33,77293.56,1.0,0.64213,0.00016,24.82913]
[1779289724942,34.33,77293.56,1.0,0.64213,0.00016,24.82913]
[1779289724945,34.33,77293.56,1.0,0.64213,0.00016,24.82913]
[1779289725176,34.33,77288.34,1.0,0.64128,0.00016,24.848]
[1779289729204,34.33,77280.66,1.0,0.64002,0.00016,24.87564]
[1779289729844,34.33,77280.66,1.0,0.64002,0.00016,24.87564]
[1779289733144,34.33,77281.95,1.0,0.64023,0.00016,24.87096]
[1779289733166,34.33,77281.95,1.0,0.64023,0.00016,24.87096]
[1779289734544,34.33,77285.2,1.0,0.64077,0.00016,24.85925]
[1779289734240,34.33,77290.76,1.0,0.64168,0.00016,24.83914]
[1779289735247,34.33,77297.5,1.0,0.64278,0.00016,24.81452]
[1779289740073,34.32,77298.66,1.0,0.64298,0.00016,24.81007]
[1779289740461,34.32,77298.66,1.0,0.64298,0.00016,24.81007]
[1779289741288,34.32,77306.04,1.0,0.64419,0.00016,24.78277]
[1779289745782,34.32,77306.91,1.0,0.64435,0.00016,24.77918]
[1779289751360,34.31,77308.3,1.0,0.6446,0.00016,24.77347]
[1779289756395,34.31,77308.83,1.0,0.6447,0.00016,24.77107]
[1779289757981,34.31,77308.68,1.0,0.64468,0.00016,24.77154]
[1779289759309,34.31,77309.72,1.0,0.64485,0.00016,24.7676]
[1779289759631,34.31,77311.08,1.0,0.64508,0.00016,24.76246]
[1779289761764,34.3,77314.2,1.0,0.64559,0.00016,24.7507]
[1779289761778,34.3,77314.2,1.0,0.64559,0.00016,24.7507]
[1779289761808,34.3,77314.2,1.0,0.64559,0.00016,24.7507]
[1779289762474,34.3,77314.2,1.0,0.64559,0.00016,24.7507]
[1779289762501,34.3,77314.2,1.0,0.64559,0.00016,24.7507]
[1779289769074,34.3,77313.41,1.0,0.64548,0.00016,24.75328]
[1779289769419,34.3,77313.41,1.0,0.64548,0.00016,24.75328]
[1779289774344,34.29,77315.79,1.0,0.6459,0.00016,24.74033]
[1779289774696,34.29,77314.04,1.0,0.64562,0.00016,24.7468]
[1779289775226,34.29,77314.04,1.0,0.64562,0.00016,24.7468]
[1779289780696,34.29,77312.7,1.0,0.64542,0.00016,24.75146]
[1779289783375,34.29,77314.47,1.0,0.64571,0.00016,24.74465]
[1779289783848,34.29,77314.25,1.0,0.64568,0.00016,24.7454]
[1779289785734,34.29,77314.45,1.0,0.64572,0.00016,24.74452]
[1779289786063,34.29,77314.45,1.0,0.64572,0.00016,24.74452]
[1779289788914,34.28,77313.59,1.0,0.64558,0.00016,24.7476]
[1779289790068,34.28,77313.55,1.0,0.64558,0.00016,24.74762]
[1779289793840,34.28,77312.56,1.0,0.64543,0.00016,24.75112]
[1779289793883,34.28,77312.56,1.0,0.64543,0.00016,24.75112]
[1779289793983,34.28,77312.56,1.0,0.64543,0.00016,24.75112]
[1779289793994,34.28,77312.56,1.0,0.64543,0.00016,24.75112]
[1779289794661,34.28,77305.18,1.0,0.64423,0.00016,24.77839]
[1779289796607,34.28,77305.18,1.0,0.64423,0.00016,24.77839]
[1779289799649,34.28,77304.74,1.0,0.64417,0.00016,24.77976]
[1779289802466,34.27,77303.64,1.0,0.644,0.00016,24.78356]
[1779289802724,34.27,77297.17,1.0,0.64295,0.00016,24.80719]
[1779289805685,34.27,77294.95,1.0,0.64259,0.00016,24.81519]
[1779289805692,34.27,77294.95,1.0,0.64259,0.00016,24.81519]
[1779289806753,34.27,77282.84,1.0,0.64061,0.00016,24.85913]
[1779289809179,34.27,77280.87,1.0,0.64028,0.00016,24.86622]
[1779289814809,34.27,77277.82,1.0,0.63976,0.00016,24.87759]
[1779289822460,34.28,77277.29,1.0,0.63966,0.00016,24.87978]
[1779289822561,34.28,77273.99,1.0,0.6391,0.00016,24.89201]
[1779289822865,34.28,77267.5,1.0,0.63804,0.00016,24.91507]
[1779289823872,34.28,77261.16,1.0,0.63699,0.00016,24.93752]
[1779289826894,34.29,77260.75,1.0,0.63691,0.00016,24.93917]
[1779289831928,34.29,77260.51,1.0,0.63687,0.00016,24.93678]
[1779289836963,34.3,77261.12,1.0,0.63696,0.00016,24.93499]
[1779289841164,34.3,77262.92,1.0,0.63725,0.00016,24.92888]
[1779289841276,34.3,77262.92,1.0,0.63725,0.00016,24.92888]
[1779289841585,34.3,77262.92,1.0,0.63725,0.00016,24.92888]
[1779289841377,34.3,77255.79,1.0,0.63607,0.00016,24.95393]
[1779289842008,34.3,77250.74,1.0,0.63523,0.00016,24.97156]
[1779289844030,34.3,77254.68,1.0,0.63588,0.00016,24.95798]
[1779289849060,34.3,77251.63,1.0,0.63536,0.00016,24.96888]
[1779289854094,34.31,77253.21,1.0,0.63561,0.00016,24.96363]
[1779289859131,34.31,77254.92,1.0,0.63589,0.00016,24.95792]
[1779289860974,34.31,77253.41,1.0,0.63563,0.00016,24.96322]
[1779289861147,34.31,77248.6,1.0,0.63484,0.00016,24.97993]
[1779289862757,34.31,77245.58,1.0,0.63434,0.00016,24.99037]
[1779289865477,34.31,77247.52,1.0,0.63466,0.00016,24.98375]
[1779289865508,34.31,77247.52,1.0,0.63466,0.00016,24.98375]
[1779289866181,34.31,77253.04,1.0,0.63556,0.00016,24.96472]
[1779289870553,34.32,77254.62,1.0,0.63582,0.00016,24.95936]
[1779289870612,34.32,77254.3,1.0,0.63576,0.00016,24.96053]
[1779289870733,34.32,77254.3,1.0,0.63576,0.00016,24.96053]
[1779289871217,34.32,77259.65,1.0,0.63664,0.00016,24.94191]
[1779289872809,34.32,77259.94,1.0,0.63669,0.00016,24.94096]
[1779289873127,34.32,77259.94,1.0,0.63669,0.00016,24.94096]
[1779289873231,34.32,77265.96,1.0,0.63768,0.00016,24.91983]
[1779289873818,34.32,77265.96,1.0,0.63768,0.00016,24.91983]
[1779289879276,34.32,77267.67,1.0,0.63795,0.00016,24.91392]
[1779289884311,34.32,77269.34,1.0,0.63823,0.00016,24.90783]
[1779289889345,34.32,77269.52,1.0,0.63827,0.00016,24.90702]
[1779289890567,34.32,77269.52,1.0,0.63827,0.00016,24.90702]
[1779289893597,34.31,77269.01,1.0,0.63821,0.00016,24.90515]
[1779289893696,34.31,77269.03,1.0,0.63821,0.00016,24.90505]
[1779289894381,34.31,77257.68,1.0,0.63634,0.00016,24.94505]
[1779289896396,34.32,77253.96,1.0,0.63572,0.00016,24.95813]
[1779289901431,34.32,77255.71,1.0,0.636,0.00016,24.95233]
[1779289906465,34.32,77256.49,1.0,0.63612,0.00016,24.94988]
[1779289911501,34.33,77255.54,1.0,0.63595,0.00016,24.95341]
[1779289917543,34.33,77255.92,1.0,0.636,0.00016,24.95243]
[1779289918472,34.33,77255.92,1.0,0.636,0.00016,24.95243]
[1779289918550,34.33,77263.84,1.0,0.6373,0.00016,24.92479]
[1779289921485,34.33,77265.45,1.0,0.63756,0.00016,24.91919]
[1779289926606,34.34,77268.62,1.0,0.63807,0.00016,24.90833]
[1779289930862,34.34,77268.72,1.0,0.63808,0.00016,24.90808]
[1779289931734,34.34,77268.72,1.0,0.63808,0.00016,24.90808]
[1779289931642,34.34,77273.44,1.0,0.63885,0.00016,24.89138]
[1779289934736,34.34,77273.94,1.0,0.63893,0.00016,24.88967]
[1779289934754,34.34,77273.94,1.0,0.63893,0.00016,24.88967]
[1779289935671,34.34,77264.32,1.0,0.63735,0.00016,24.92376]
[1779289938254,34.34,77261.12,1.0,0.63682,0.00016,24.93501]
[1779289938612,34.34,77261.12,1.0,0.63682,0.00016,24.93501]
[1779289938691,34.34,77254.04,1.0,0.63565,0.00016,24.95977]
[1779289940139,34.34,77250.94,1.0,0.63514,0.00016,24.97056]
[1779289940166,34.34,77250.94,1.0,0.63514,0.00016,24.97056]
[1779289940706,34.34,77252.53,1.0,0.6354,0.00016,24.9651]
[1779289945741,34.34,77254.1,1.0,0.63565,0.00016,24.95991]
[1779289950781,34.35,77260.15,1.0,0.63663,0.00016,24.93907]
[1779289955812,34.35,77260.63,1.0,0.63672,0.00016,24.93406]
[1779289959843,34.35,77260.61,1.0,0.63671,0.00016,24.93427]
[1779289959878,34.35,77260.61,1.0,0.63671,0.00016,24.93427]
[1779289959930,34.35,77261.51,1.0,0.63685,0.00016,24.93117]
[1779289962073,34.35,77262.87,1.0,0.63708,0.00016,24.92645]
[1779289962089,34.35,77262.87,1.0,0.63708,0.00016,24.92645]
[1779289962174,34.35,77262.81,1.0,0.63706,0.00016,24.92677]
[1779289966891,34.36,77258.85,1.0,0.6364,0.00016,24.94087]
[1779289967898,34.36,77254.77,1.0,0.63573,0.00016,24.95513]
[1779289970458,34.36,77251.39,1.0,0.63517,0.00016,24.96688]
[1779289970467,34.36,77251.39,1.0,0.63517,0.00016,24.96688]
[1779289970554,34.36,77250.72,1.0,0.63505,0.00016,24.96928]
[1779289971926,34.36,77246.06,1.0,0.63428,0.00016,24.98536]
[1779289976126,34.36,77245.58,1.0,0.6342,0.00016,24.9871]
[1779289976226,34.36,77245.58,1.0,0.6342,0.00016,24.9871]
[1779289976228,34.36,77245.73,1.0,0.63422,0.00016,24.98664]
[1779289979124,34.36,77249.62,1.0,0.63486,0.00016,24.97328]
[1779289979160,34.36,77251.64,1.0,0.63519,0.00016,24.96635]
[1779289980671,34.36,77251.64,1.0,0.63519,0.00016,24.96635]
[1779289980772,34.36,77249.9,1.0,0.6349,0.00016,24.97243]
[1779289986025,34.37,77253.53,1.0,0.63549,0.00016,24.96006]
[1779289989727,34.37,77255.7,1.0,0.63585,0.00016,24.95261]
[1779289989814,34.37,77256.77,1.0,0.63602,0.00016,24.94895]
[1779289989858,34.37,77256.77,1.0,0.63602,0.00016,24.94895]
[1779289991060,34.37,77261.78,1.0,0.63684,0.00016,24.93151]
[1779289996096,34.37,77262.56,1.0,0.63697,0.00016,24.92871]
[1779289998462,34.37,77262.63,1.0,0.63699,0.00016,24.92846]
[1779289998495,34.37,77262.63,1.0,0.63699,0.00016,24.92846]
[1779289998511,34.37,77262.63,1.0,0.63699,0.00016,24.92844]
[1779290003801,34.37,77259.47,1.0,0.63647,0.00016,24.93947]
[1779290004056,34.37,77258.16,1.0,0.63625,0.00016,24.94401]
[1779290004151,34.37,77258.16,1.0,0.63625,0.00016,24.94401]
[1779290004152,34.37,77251.51,1.0,0.63516,0.00016,24.96707]
[1779290005032,34.37,77251.51,1.0,0.63516,0.00016,24.96707]
[1779290005159,34.37,77258.57,1.0,0.63632,0.00016,24.94262]
[1779290007361,34.37,77260.96,1.0,0.63671,0.00016,24.93432]
[1779290007499,34.37,77260.96,1.0,0.63671,0.00016,24.93432]
[1779290007598,34.37,77260.96,1.0,0.63671,0.00016,24.93432]
[1779290007658,34.37,77260.96,1.0,0.63671,0.00016,24.93444]
[1779290007871,34.37,77260.96,1.0,0.63671,0.00016,24.93444]
[1779290007903,34.37,77260.96,1.0,0.63671,0.00016,24.93444]
[1779290008180,34.37,77262.53,1.0,0.63696,0.00016,24.92895]
[1779290010185,34.37,77262.77,1.0,0.63701,0.00016,24.92804]
[1779290010286,34.37,77262.26,1.0,0.63692,0.00016,24.92979]
[1779290012697,34.37,77259.23,1.0,0.63644,0.00016,24.93681]
[1779290012722,34.37,77259.29,1.0,0.63645,0.00016,24.93665]
[1779290012856,34.37,77259.29,1.0,0.63645,0.00016,24.93665]
[1779290013215,34.37,77249.03,1.0,0.63476,0.00016,24.97228]
[1779290015229,34.37,77245.17,1.0,0.63412,0.00016,24.9856]
[1779290020264,34.37,77246.48,1.0,0.63433,0.00016,24.98124]
[1779290025299,34.37,77245.78,1.0,0.63421,0.00016,24.98378]
[1779290030346,34.37,77245.47,1.0,0.63415,0.00016,24.98497]
[1779290035383,34.38,77245.35,1.0,0.63413,0.00016,24.98551]
[1779290039074,34.38,77243.81,1.0,0.63387,0.00016,24.99085]
[1779290039130,34.38,77243.81,1.0,0.63387,0.00016,24.99085]
[1779290039411,34.38,77247.8,1.0,0.63453,0.00016,24.97719]
[1779290040042,34.38,77247.8,1.0,0.63453,0.00016,24.97719]
[1779290040137,34.38,77247.8,1.0,0.63453,0.00016,24.97719]
[1779290040159,34.38,77247.8,1.0,0.63453,0.00016,24.97719]
[1779290041165,34.38,77246.92,1.0,0.63438,0.00016,24.98024]
[1779290041244,34.38,77246.92,1.0,0.63438,0.00016,24.98024]
[1779290041312,34.38,77246.92,1.0,0.63438,0.00016,24.98024]
[1779290041386,34.38,77246.92,1.0,0.63438,0.00016,24.98024]
[1779290042199,34.38,77246.56,1.0,0.63432,0.00016,24.98151]
[1779290044941,34.38,77249.17,1.0,0.63475,0.00016,24.97262]
[1779290047259,34.38,77246.47,1.0,0.6343,0.00016,24.98197]
[1779290047507,34.38,77246.47,1.0,0.6343,0.00016,24.98197]
[1779290048115,34.38,77244.47,1.0,0.63397,0.00016,24.98885]
[1779290048129,34.38,77244.47,1.0,0.63397,0.00016,24.98885]
[1779290048293,34.38,77244.47,1.0,0.63397,0.00016,24.98885]
[1779290048474,34.38,77237.69,1.0,0.63285,0.00016,25.01198]
[1779290049009,34.38,77237.69,1.0,0.63285,0.00016,25.01198]
[1779290049012,34.38,77237.69,1.0,0.63285,0.00016,25.01198]
[1779290049273,34.38,77237.69,1.0,0.63285,0.00016,25.01198]
[1779290049397,34.38,77237.69,1.0,0.63285,0.00016,25.01198]
[1779290050070,34.38,77238.49,1.0,0.63298,0.00016,25.00926]
[1779290050292,34.38,77238.49,1.0,0.63298,0.00016,25.00926]
[1779290050504,34.38,77238.49,1.0,0.63298,0.00016,25.00926]
[1779290050699,34.38,77238.49,1.0,0.63298,0.00016,25.00926]
[1779290050940,34.38,77241.6,1.0,0.63349,0.00016,24.99868]
[1779290051216,34.38,77241.6,1.0,0.63349,0.00016,24.99868]
[1779290051317,34.38,77241.6,1.0,0.63349,0.00016,24.99868]
[1779290051495,34.38,77248.13,1.0,0.63457,0.00016,24.97633]
[1779290052266,34.38,77248.13,1.0,0.63457,0.00016,24.97633]
[1779290052275,34.38,77248.13,1.0,0.63457,0.00016,24.97633]
[1779290057537,34.38,77255.03,1.0,0.63569,0.00016,24.95274]
[1779290062572,34.39,77255.29,1.0,0.63573,0.00016,24.95206]
[1779290067696,34.39,77253.47,1.0,0.63542,0.00016,24.95853]
[1779290072404,34.39,77251.1,1.0,0.63504,0.00016,24.96331]
[1779290076456,34.39,77254.42,1.0,0.63558,0.00016,24.95191]
[1779290076670,34.39,77255.22,1.0,0.63571,0.00016,24.94915]
[1779290081706,34.39,77254.86,1.0,0.63566,0.00016,24.95028]
[1779290086741,34.39,77254.7,1.0,0.63564,0.00016,24.95072]
[1779290091778,34.39,77253.14,1.0,0.63538,0.00016,24.95604]
[1779290098826,34.39,77254.24,1.0,0.63557,0.00016,24.95215]
[1779290102830,34.39,77254.4,1.0,0.6356,0.00016,24.95157]
[1779290102858,34.39,77257.16,1.0,0.63605,0.00016,24.94198]
[1779290103154,34.39,77257.16,1.0,0.63605,0.00016,24.94198]
[1779290103863,34.39,77262.38,1.0,0.63691,0.00016,24.92372]
[1779290106046,34.39,77263.95,1.0,0.63717,0.00016,24.91817]
[1779290106101,34.39,77263.95,1.0,0.63717,0.00016,24.91817]
[1779290106141,34.39,77263.95,1.0,0.63717,0.00016,24.91817]
[1779290110851,34.38,77268.85,1.0,0.63799,0.00016,24.9007]
[1779290110863,34.38,77268.85,1.0,0.63799,0.00016,24.9007]
[1779290111580,34.38,77269.46,1.0,0.63809,0.00016,24.8985]
[1779290113935,34.38,77277.92,1.0,0.63948,0.00016,24.86835]
[1779290115645,34.38,77279.14,1.0,0.63968,0.00016,24.86397]
[1779290115957,34.38,77284.36,1.0,0.64054,0.00016,24.84524]
[1779290116962,34.38,77289.67,1.0,0.64141,0.00016,24.82609]
[1779290119677,34.38,77291.72,1.0,0.64175,0.00016,24.81854]
[1779290120937,34.37,77292.65,1.0,0.64191,0.00016,24.81491]
[1779290121363,34.37,77294.06,1.0,0.64214,0.00016,24.80979]
[1779290123838,34.37,77298.8,1.0,0.64293,0.00016,24.79227]
[1779290125443,34.37,77299.02,1.0,0.64297,0.00016,24.79124]
[1779290125459,34.37,77299.02,1.0,0.64297,0.00016,24.79124]
[1779290125687,34.37,77299.02,1.0,0.64297,0.00016,24.79124]
[1779290125885,34.37,77299.02,1.0,0.64297,0.00016,24.79124]
[1779290126387,34.37,77298.59,1.0,0.64291,0.00016,24.79259]
[1779290126496,34.37,77298.59,1.0,0.64291,0.00016,24.79259]
[1779290126942,34.37,77305.57,1.0,0.64405,0.00016,24.76688]
[1779290127906,34.37,77305.57,1.0,0.64405,0.00016,24.76688]
[1779290127029,34.37,77299.95,1.0,0.64314,0.00016,24.78752]
[1779290129578,34.36,77300.19,1.0,0.64318,0.00016,24.78653]
[1779290129705,34.36,77300.19,1.0,0.64318,0.00016,24.78653]
[1779290131419,34.36,77299.12,1.0,0.64301,0.00016,24.79024]
[1779290131566,34.36,77299.12,1.0,0.64301,0.00016,24.79024]
[1779290131612,34.36,77299.12,1.0,0.64301,0.00016,24.79024]
[1779290131688,34.36,77299.12,1.0,0.64301,0.00016,24.79024]
[1779290132140,34.36,77298.44,1.0,0.64293,0.00016,24.78892]
[1779290132750,34.36,77298.44,1.0,0.64293,0.00016,24.78892]
[1779290132764,34.36,77323.86,1.0,0.64707,0.00016,24.69459]
[1779290133424,34.36,77323.86,1.0,0.64707,0.00016,24.69459]
[1779290133771,34.36,77323.86,1.0,0.64707,0.00016,24.69459]
[1779290134049,34.36,77372.37,1.0,0.65493,0.00016,24.50742]
[1779290134547,34.38,77409.59,1.0,0.66083,0.00016,24.35937]
[1779290135095,34.38,77435.72,1.0,0.665,0.00016,24.25087]
[1779290136283,34.38,77435.72,1.0,0.665,0.00016,24.25087]
[1779290136663,34.38,77435.72,1.0,0.665,0.00016,24.25087]
[1779290136856,34.38,77435.72,1.0,0.665,0.00016,24.25087]
[1779290136908,34.39,77446.05,1.0,0.66658,0.00016,24.2091]
[1779290137314,34.39,77446.05,1.0,0.66658,0.00016,24.2091]
[1779290137717,34.39,77446.05,1.0,0.66658,0.00016,24.2091]
[1779290137780,34.4,77472.62,1.0,0.67077,0.00016,24.09573]
[1779290138320,34.4,77472.62,1.0,0.67077,0.00016,24.09573]
[1779290138549,34.4,77472.62,1.0,0.67077,0.00016,24.09573]
[1779290138885,34.4,77472.62,1.0,0.67077,0.00016,24.09573]
[1779290138953,34.39,77514.17,1.0,0.67732,0.00016,23.91173]
[1779290139998,34.39,77550.79,1.0,0.68303,0.00016,23.74476]
[1779290140312,34.39,77550.79,1.0,0.68303,0.00016,23.74476]
[1779290141088,34.39,77583.28,1.0,0.68809,0.00015,23.59163]
[1779290141614,34.39,77583.28,1.0,0.68809,0.00015,23.59163]
[1779290141670,34.39,77605.6,1.0,0.69151,0.00015,23.48534]
[1779290142179,34.4,77623.04,1.0,0.69414,0.00015,23.40218]
[1779290143670,34.4,77623.04,1.0,0.69414,0.00015,23.40218]
[1779290143740,34.43,77639.97,1.0,0.69658,0.00015,23.32423]
[1779290144188,34.43,77639.97,1.0,0.69658,0.00015,23.32423]
[1779290144505,34.43,77639.97,1.0,0.69658,0.00015,23.32423]
[1779290144515,34.43,77648.49,1.0,0.69787,0.00015,23.28217]
[1779290145040,34.43,77648.49,1.0,0.69787,0.00015,23.28217]
[1779290145660,34.43,77648.49,1.0,0.69787,0.00015,23.28217]
[1779290145739,34.46,77692.59,1.0,0.70436,0.00015,23.06671]
[1779290146334,34.46,77692.59,1.0,0.70436,0.00015,23.06671]
[1779290146410,34.46,77704.69,1.0,0.70618,0.00015,23.00495]
[1779290147858,34.46,77704.69,1.0,0.70618,0.00015,23.00495]
[1779290147899,34.5,77725.8,1.0,0.70913,0.00015,22.90347]
[1779290148885,34.5,77725.8,1.0,0.70913,0.00015,22.90347]
[1779290148951,34.5,77725.8,1.0,0.70913,0.00015,22.90347]
[1779290148957,34.53,77748.15,1.0,0.7123,0.00015,22.79228]
[1779290149492,34.53,77708.59,1.0,0.70642,0.00015,22.99716]
[1779290150423,34.53,77708.59,1.0,0.70642,0.00015,22.99716]
[1779290150820,34.53,77708.59,1.0,0.70642,0.00015,22.99716]
[1779290150857,34.54,77747.18,1.0,0.7121,0.00015,22.79926]
[1779290151268,34.54,77753.06,1.0,0.71297,0.00015,22.76844]
[1779290152902,34.54,77753.06,1.0,0.71297,0.00015,22.76844]
[1779290153200,34.54,77749.65,1.0,0.71246,0.00015,22.78673]
[1779290153375,34.54,77749.65,1.0,0.71246,0.00015,22.78673]
[1779290153498,34.54,77749.65,1.0,0.71246,0.00015,22.78673]
[1779290153579,34.54,77735.33,1.0,0.71034,0.00015,22.86147]
[1779290154277,34.54,77713.04,1.0,0.70702,0.00015,22.97667]
[1779290155289,34.54,77689.81,1.0,0.70355,0.00015,23.09497]
[1779290157081,34.54,77674.13,1.0,0.70119,0.00015,23.17405]
[1779290157622,34.54,77674.13,1.0,0.70119,0.00015,23.17405]
[1779290157714,34.54,77688.0,1.0,0.70326,0.00015,23.10483]
[1779290158129,34.54,77688.0,1.0,0.70326,0.00015,23.10483]
[1779290158312,34.54,77683.19,1.0,0.70254,0.00015,23.12908]
[1779290159325,34.55,77700.45,1.0,0.70511,0.00015,23.04221]
[1779290160338,34.55,77714.73,1.0,0.70724,0.00015,22.96918]
[1779290161132,34.55,77714.73,1.0,0.70724,0.00015,22.96918]
[1779290161964,34.55,77714.73,1.0,0.70724,0.00015,22.96918]
[1779290161338,34.55,77737.08,1.0,0.71056,0.00015,22.85372]
[1779290162369,34.55,77739.61,1.0,0.71093,0.00015,22.84068]
[1779290163369,34.55,77733.8,1.0,0.71007,0.00015,22.87103]
[1779290164368,34.55,77756.41,1.0,0.71341,0.00015,22.75302]
[1779290165668,34.55,77756.41,1.0,0.71341,0.00015,22.75302]
[1779290165865,34.55,77756.41,1.0,0.71341,0.00015,22.75302]
[1779290165920,34.55,77763.8,1.0,0.71448,0.00015,22.71458]
[1779290166386,34.55,77751.22,1.0,0.71263,0.00015,22.78076]
[1779290167394,34.55,77761.21,1.0,0.7141,0.00015,22.72844]
[1779290168401,34.55,77777.95,1.0,0.71655,0.00015,22.64004]
[1779290169679,34.55,77777.95,1.0,0.71655,0.00015,22.64004]
[1779290169925,34.55,77777.95,1.0,0.71655,0.00015,22.64004]
[1779290170027,34.56,77772.89,1.0,0.71579,0.00015,22.66761]
[1779290171422,34.56,77764.81,1.0,0.71459,0.00015,22.7107]
[1779290172429,34.56,77746.14,1.0,0.71183,0.00015,22.80907]
[1779290173442,34.56,77736.43,1.0,0.71039,0.00015,22.85991]
[1779290174451,34.56,77728.2,1.0,0.70917,0.00015,22.90272]
[1779290175457,34.56,77736.66,1.0,0.71042,0.00015,22.85899]
[1779290176464,34.56,77749.04,1.0,0.71225,0.00015,22.79451]
[1779290177990,34.56,77749.04,1.0,0.71225,0.00015,22.79451]
[1779290177479,34.56,77732.94,1.0,0.70986,0.00015,22.87847]
[1779290178452,34.56,77732.94,1.0,0.70986,0.00015,22.87847]
[1779290178505,34.56,77732.94,1.0,0.70986,0.00015,22.87847]
[1779290178604,34.56,77703.38,1.0,0.70546,0.00015,23.03051]
[1779290179487,34.57,77695.76,1.0,0.7043,0.00015,23.07004]
[1779290180978,34.57,77673.25,1.0,0.7009,0.00015,23.18403]
[1779290181930,34.57,77673.25,1.0,0.7009,0.00015,23.18403]
[1779290182172,34.57,77659.48,1.0,0.69881,0.00015,23.25288]
[1779290182512,34.57,77648.38,1.0,0.69713,0.00015,23.30761]
[1779290183532,34.58,77651.84,1.0,0.69765,0.00015,23.29091]
[1779290184660,34.58,77662.98,1.0,0.69932,0.00015,23.23635]
[1779290185624,34.58,77662.98,1.0,0.69932,0.00015,23.23635]
[1779290186005,34.58,77662.98,1.0,0.69932,0.00015,23.23635]
[1779290185638,34.58,77663.48,1.0,0.69939,0.00015,23.23387]
[1779290186542,34.58,77658.48,1.0,0.69863,0.00015,23.25891]
[1779290187711,34.58,77654.15,1.0,0.69796,0.00015,23.28088]
[1779290188556,34.58,77650.35,1.0,0.69738,0.00015,23.29959]
[1779290189654,34.58,77650.35,1.0,0.69738,0.00015,23.29959]
[1779290189829,34.58,77650.35,1.0,0.69738,0.00015,23.29959]
[1779290189846,34.59,77657.22,1.0,0.69841,0.00015,23.26628]
[1779290190570,34.59,77659.46,1.0,0.69874,0.00015,23.25521]
[1779290191587,34.59,77663.95,1.0,0.69944,0.00015,23.22951]
[1779290192994,34.59,77669.94,1.0,0.70033,0.00015,23.20012]
[1779290193861,34.59,77669.94,1.0,0.70033,0.00015,23.20012]
[1779290194045,34.59,77669.94,1.0,0.70033,0.00015,23.20012]
[1779290193880,34.59,77659.31,1.0,0.69872,0.00015,23.25287]
[1779290194605,34.59,77661.34,1.0,0.69902,0.00015,23.24318]
[1779290195609,34.6,77690.14,1.0,0.70334,0.00015,23.09954]
[1779290196619,34.6,77684.95,1.0,0.70256,0.00015,23.12569]
[1779290197925,34.6,77684.95,1.0,0.70256,0.00015,23.12569]
[1779290197935,34.59,77669.9,1.0,0.70031,0.00015,23.20084]
[1779290198150,34.59,77669.9,1.0,0.70031,0.00015,23.20084]
[1779290198658,34.6,77656.51,1.0,0.69828,0.00015,23.26734]
[1779290199654,34.6,77656.41,1.0,0.69826,0.00015,23.26819]
[1779290200660,34.6,77654.33,1.0,0.69794,0.00015,23.27873]
[1779290201667,34.6,77648.1,1.0,0.69699,0.00015,23.30964]
[1779290202433,34.6,77648.1,1.0,0.69699,0.00015,23.30964]
[1779290202963,34.6,77648.1,1.0,0.69699,0.00015,23.30964]
[1779290203010,34.6,77624.69,1.0,0.69342,0.00015,23.42407]
[1779290203697,34.6,77628.98,1.0,0.69407,0.00015,23.40333]
[1779290204696,34.6,77628.26,1.0,0.69396,0.00015,23.40694]
[1779290205921,34.6,77628.26,1.0,0.69396,0.00015,23.40694]
[1779290205980,34.61,77618.63,1.0,0.69249,0.00015,23.45368]
[1779290206244,34.61,77618.63,1.0,0.69249,0.00015,23.45368]
[1779290206505,34.61,77618.63,1.0,0.69249,0.00015,23.45368]
[1779290206864,34.61,77618.63,1.0,0.69249,0.00015,23.45368]
[1779290207081,34.61,77618.63,1.0,0.69249,0.00015,23.45368]
[1779290207094,34.61,77620.33,1.0,0.69274,0.00015,23.4456]
[1779290207718,34.61,77630.55,1.0,0.6943,0.00015,23.39625]
[1779290208933,34.61,77636.64,1.0,0.69522,0.00015,23.36678]
[1779290209962,34.61,77636.64,1.0,0.69522,0.00015,23.36678]
[1779290209967,34.61,77635.22,1.0,0.69499,0.00015,23.37403]
[1779290210293,34.61,77635.22,1.0,0.69499,0.00015,23.37403]
[1779290210985,34.61,77646.67,1.0,0.69672,0.00015,23.31833]
[1779290211774,34.61,77644.4,1.0,0.69638,0.00015,23.32944]
[1779290212815,34.61,77636.29,1.0,0.69514,0.00015,23.36923]
[1779290213800,34.61,77630.98,1.0,0.69433,0.00015,23.39523]
[1779290214279,34.61,77630.98,1.0,0.69433,0.00015,23.39523]
[1779290214888,34.61,77630.98,1.0,0.69433,0.00015,23.39523]
[1779290214959,34.61,77612.38,1.0,0.6915,0.00015,23.48479]
[1779290215824,34.61,77617.63,1.0,0.6923,0.00015,23.4598]
[1779290216846,34.62,77639.0,1.0,0.69554,0.00015,23.35652]
[1779290218133,34.62,77639.0,1.0,0.69554,0.00015,23.35652]
[1779290218160,34.62,77672.68,1.0,0.70062,0.00015,23.19056]
[1779290218876,34.62,77668.39,1.0,0.69997,0.00015,23.21201]
[1779290219565,34.62,77668.39,1.0,0.69997,0.00015,23.21201]
[1779290220052,34.62,77668.39,1.0,0.69997,0.00015,23.21201]
[1779290220243,34.62,77668.39,1.0,0.69997,0.00015,23.21201]
[1779290220160,34.62,77677.19,1.0,0.70129,0.00015,23.16854]
[1779290220901,34.62,77688.53,1.0,0.70299,0.00015,23.11169]
[1779290221912,34.62,77704.18,1.0,0.70532,0.00015,23.03266]
[1779290222657,34.62,77704.18,1.0,0.70532,0.00015,23.03266]
[1779290222669,34.62,77704.18,1.0,0.70532,0.00015,23.03266]
[1779290222920,34.62,77714.97,1.0,0.70693,0.00015,22.97751]
[1779290223565,34.62,77714.97,1.0,0.70693,0.00015,22.97751]
[1779290223927,34.62,77721.01,1.0,0.70783,0.00015,22.94646]
[1779290224950,34.62,77713.34,1.0,0.70669,0.00015,22.98575]
[1779290225951,34.62,77710.49,1.0,0.70627,0.00015,23.00027]
[1779290226958,34.62,77712.56,1.0,0.70658,0.00015,22.98966]
[1779290227937,34.62,77712.56,1.0,0.70658,0.00015,22.98966]
[1779290227967,34.62,77686.53,1.0,0.70269,0.00015,23.12172]
[1779290228974,34.62,77662.69,1.0,0.6991,0.00015,23.24066]
[1779290229974,34.62,77662.69,1.0,0.6991,0.00015,23.24066]
[1779290230035,34.62,77662.69,1.0,0.6991,0.00015,23.24066]
[1779290230052,34.62,77650.15,1.0,0.69721,0.00015,23.30269]
[1779290230993,34.62,77646.84,1.0,0.6967,0.00015,23.31903]
[1779290231998,34.62,77644.06,1.0,0.69628,0.00015,23.33286]
[1779290234015,34.62,77646.4,1.0,0.69662,0.00015,23.32185]
[1779290235026,34.63,77650.72,1.0,0.69726,0.00015,23.30091]
[1779290236037,34.64,77654.82,1.0,0.69781,0.00015,23.28322]
[1779290238126,34.64,77651.33,1.0,0.69727,0.00015,23.30089]
[1779290239057,34.64,77639.9,1.0,0.69553,0.00015,23.35699]
[1779290240064,34.65,77646.34,1.0,0.6965,0.00015,23.32576]
[1779290241071,34.65,77652.22,1.0,0.69738,0.00015,23.29718]
[1779290242175,34.65,77652.22,1.0,0.69738,0.00015,23.29718]
[1779290242221,34.65,77642.86,1.0,0.69596,0.00015,23.34321]
[1779290243085,34.65,77640.05,1.0,0.69553,0.00015,23.3571]
[1779290244092,34.65,77635.74,1.0,0.69487,0.00015,23.37823]
[1779290245100,34.65,77642.4,1.0,0.69588,0.00015,23.346]
[1779290246108,34.65,77633.22,1.0,0.69448,0.00015,23.3908]
[1779290247115,34.65,77626.29,1.0,0.69342,0.00015,23.42444]
[1779290249130,34.66,77623.93,1.0,0.69306,0.00015,23.43604]
[1779290250060,34.66,77623.93,1.0,0.69306,0.00015,23.43604]
[1779290250137,34.66,77625.0,1.0,0.69322,0.00015,23.43101]
[1779290251144,34.66,77622.04,1.0,0.69279,0.00015,23.44162]
[1779290251413,34.66,77622.04,1.0,0.69279,0.00015,23.44162]
[1779290251440,34.66,77622.04,1.0,0.69279,0.00015,23.44162]
[1779290251523,34.66,77622.04,1.0,0.69279,0.00015,23.44162]
[1779290252151,34.66,77611.73,1.0,0.69121,0.00015,23.4911]
[1779290252649,34.66,77611.73,1.0,0.69121,0.00015,23.4911]
[1779290252770,34.66,77611.73,1.0,0.69121,0.00015,23.4911]
[1779290253148,34.66,77611.73,1.0,0.69121,0.00015,23.4911]
[1779290253158,34.66,77606.3,1.0,0.69039,0.00015,23.51701]
[1779290253646,34.66,77606.3,1.0,0.69039,0.00015,23.51701]
[1779290254165,34.66,77608.0,1.0,0.69064,0.00015,23.50896]
[1779290255148,34.66,77608.0,1.0,0.69064,0.00015,23.50896]
[1779290255200,34.66,77608.0,1.0,0.69064,0.00015,23.50896]
[1779290255250,34.66,77615.42,1.0,0.69177,0.00015,23.4736]
[1779290256047,34.66,77615.42,1.0,0.69177,0.00015,23.4736]
[1779290256150,34.66,77615.42,1.0,0.69177,0.00015,23.4736]
[1779290256180,34.66,77615.73,1.0,0.69182,0.00015,23.47219]
[1779290256650,34.66,77615.73,1.0,0.69182,0.00015,23.47219]
[1779290256969,34.66,77615.73,1.0,0.69182,0.00015,23.47219]
[1779290257194,34.66,77619.98,1.0,0.69246,0.00015,23.4519]
[1779290258033,34.66,77619.98,1.0,0.69246,0.00015,23.4519]
[1779290258197,34.66,77622.7,1.0,0.69287,0.00015,23.43893]
[1779290260212,34.66,77636.08,1.0,0.6949,0.00015,23.3745]
[1779290261221,34.66,77644.41,1.0,0.69615,0.00015,23.33414]
[1779290264242,34.67,77639.94,1.0,0.69546,0.00015,23.35651]
[1779290265249,34.67,77644.24,1.0,0.6961,0.00015,23.33575]
[1779290268270,34.67,77640.64,1.0,0.69554,0.00015,23.35386]
[1779290269933,34.67,77640.64,1.0,0.69554,0.00015,23.35386]
[1779290269986,34.67,77640.64,1.0,0.69554,0.00015,23.35386]
[1779290270030,34.67,77640.64,1.0,0.69554,0.00015,23.35386]
[1779290270063,34.67,77632.93,1.0,0.69437,0.00015,23.39158]
[1779290270935,34.67,77632.93,1.0,0.69437,0.00015,23.39158]
[1779290270951,34.67,77623.49,1.0,0.69293,0.00015,23.43721]
[1779290271296,34.67,77632.2,1.0,0.69425,0.00015,23.39521]
[1779290272938,34.67,77632.2,1.0,0.69425,0.00015,23.39521]
[1779290274177,34.67,77633.24,1.0,0.6944,0.00015,23.39046]
[1779290274273,34.67,77633.24,1.0,0.6944,0.00015,23.39046]
[1779290274228,34.67,77619.65,1.0,0.69234,0.00015,23.456]
[1779290274674,34.67,77619.65,1.0,0.69234,0.00015,23.456]
[1779290274686,34.67,77613.12,1.0,0.69134,0.00015,23.48723]
[1779290276697,34.67,77613.28,1.0,0.69137,0.00015,23.48651]
[1779290276843,34.67,77613.28,1.0,0.69137,0.00015,23.48651]
[1779290277176,34.67,77613.28,1.0,0.69137,0.00015,23.48651]
[1779290277225,34.68,77616.27,1.0,0.69182,0.00015,23.47235]
[1779290277671,34.68,77616.27,1.0,0.69182,0.00015,23.47235]
[1779290277677,34.68,77616.27,1.0,0.69182,0.00015,23.47235]
[1779290277716,34.68,77605.6,1.0,0.69019,0.00015,23.52318]
[1779290278345,34.68,77598.46,1.0,0.6891,0.00015,23.55699]
[1779290279503,34.68,77598.46,1.0,0.6891,0.00015,23.55699]
[1779290279516,34.68,77594.78,1.0,0.68854,0.00015,23.57433]
[1779290280526,34.68,77594.78,1.0,0.68854,0.00015,23.57433]
[1779290280634,34.68,77573.17,1.0,0.68523,0.00015,23.67527]
[1779290281640,34.68,77573.17,1.0,0.68523,0.00015,23.67527]
[1779290281687,34.68,77573.17,1.0,0.68523,0.00015,23.67527]
[1779290281858,34.67,77555.19,1.0,0.68247,0.00015,23.75793]
[1779290282385,34.68,77533.95,1.0,0.67917,0.00015,23.85454]
[1779290283668,34.68,77525.52,1.0,0.67786,0.00016,23.89252]
[1779290284406,34.68,77518.02,1.0,0.67669,0.00016,23.92608]
[1779290285720,34.68,77518.02,1.0,0.67669,0.00016,23.92608]
[1779290285805,34.68,77512.35,1.0,0.6758,0.00016,23.95143]
[1779290286415,34.68,77528.21,1.0,0.67826,0.00016,23.8809]
[1779290287593,34.68,77533.31,1.0,0.67905,0.00015,23.85821]
[1779290290443,34.69,77538.13,1.0,0.67978,0.00015,23.83711]
[1779290291781,34.69,77538.13,1.0,0.67978,0.00015,23.83711]
[1779290293464,34.69,77516.27,1.0,0.67636,0.00016,23.93544]
[1779290295074,34.69,77502.2,1.0,0.67417,0.00016,23.9976]
[1779290295478,34.69,77498.71,1.0,0.67362,0.00016,24.01286]
[1779290298500,34.69,77521.56,1.0,0.67717,0.00016,23.91232]
[1779290299521,34.69,77524.05,1.0,0.67756,0.00016,23.90138]
[1779290303536,34.7,77545.06,1.0,0.68079,0.00015,23.80761]
[1779290304543,34.7,77547.01,1.0,0.68108,0.00015,23.79902]
[1779290305550,34.7,77539.89,1.0,0.67997,0.00015,23.83148]
[1779290306557,34.7,77529.02,1.0,0.67828,0.00015,23.88053]
[1779290309581,34.71,77537.38,1.0,0.67956,0.00015,23.84355]
[1779290312615,34.71,77547.36,1.0,0.6811,0.00015,23.79538]
[1779290313619,34.71,77560.6,1.0,0.68314,0.00015,23.73527]
[1779290314625,34.72,77540.47,1.0,0.68002,0.00015,23.82709]
[1779290315632,34.72,77541.63,1.0,0.68019,0.00015,23.82208]
[1779290316639,34.72,77546.31,1.0,0.68091,0.00015,23.80114]
[1779290318653,34.72,77538.58,1.0,0.6797,0.00015,23.83653]
[1779290319660,34.72,77545.57,1.0,0.68077,0.00015,23.80518]
[1779290321674,34.73,77539.11,1.0,0.67976,0.00015,23.83482]
[1779290323688,34.73,77527.74,1.0,0.67799,0.00015,23.88619]
[1779290324695,34.73,77520.86,1.0,0.67692,0.00016,23.91697]
[1779290327716,34.74,77514.41,1.0,0.6759,0.00016,23.94593]
[1779290329730,34.74,77519.46,1.0,0.67668,0.00016,23.92383]
[1779290330737,34.74,77523.42,1.0,0.67729,0.00016,23.90637]
[1779290331872,34.74,77523.42,1.0,0.67729,0.00016,23.90637]
[1779290331877,34.74,77527.2,1.0,0.67786,0.00015,23.88982]
[1779290336779,34.74,77519.15,1.0,0.6766,0.00016,23.92621]
[1779290338793,34.75,77523.3,1.0,0.67719,0.00016,23.90918]
[1779290339800,34.76,77528.12,1.0,0.6779,0.00015,23.88894]
[1779290341817,34.77,77522.63,1.0,0.67704,0.00016,23.91364]
[1779290342824,34.77,77518.69,1.0,0.67643,0.00016,23.93124]
[1779290343831,34.77,77504.56,1.0,0.67423,0.00016,23.99348]
[1779290345856,34.77,77521.89,1.0,0.67691,0.00016,23.91738]
[1779290346863,34.77,77526.07,1.0,0.67756,0.00015,23.8989]
[1779290347871,34.77,77528.43,1.0,0.67792,0.00015,23.88852]
[1779290348878,34.77,77532.42,1.0,0.67853,0.00015,23.87087]
[1779290352906,34.78,77536.11,1.0,0.67907,0.00015,23.85519]
[1779290357065,34.78,77534.94,1.0,0.67888,0.00015,23.86098]
[1779290357141,34.78,77534.94,1.0,0.67888,0.00015,23.86098]
[1779290357298,34.78,77539.29,1.0,0.67954,0.00015,23.84166]
[1779290357950,34.78,77548.8,1.0,0.681,0.00015,23.79899]
[1779290359964,34.79,77553.38,1.0,0.6817,0.00015,23.77847]
[1779290361045,34.79,77553.38,1.0,0.6817,0.00015,23.77847]
[1779290361095,34.79,77555.9,1.0,0.68207,0.00015,23.76753]
[1779290361811,34.79,77555.9,1.0,0.68207,0.00015,23.76753]
[1779290362985,34.79,77562.24,1.0,0.68303,0.00015,23.73919]
[1779290363992,34.8,77567.93,1.0,0.68389,0.00015,23.71345]
[1779290364999,34.8,77573.62,1.0,0.68475,0.00015,23.68762]
[1779290366301,34.8,77573.62,1.0,0.68475,0.00015,23.68762]
[1779290367013,34.8,77566.15,1.0,0.68359,0.00015,23.72263]
[1779290369026,34.81,77573.93,1.0,0.68476,0.00015,23.68749]
[1779290369611,34.81,77573.93,1.0,0.68476,0.00015,23.68749]
[1779290370034,34.81,77577.32,1.0,0.68527,0.00015,23.67217]
[1779290371782,34.81,77574.19,1.0,0.6848,0.00015,23.68326]
[1779290372048,34.81,77570.53,1.0,0.68423,0.00015,23.70044]
[1779290373055,34.82,77561.11,1.0,0.68277,0.00015,23.74388]
[1779290374062,34.82,77556.64,1.0,0.68208,0.00015,23.76451]
[1779290375069,34.82,77552.24,1.0,0.68139,0.00015,23.78473]
[1779290377083,34.82,77560.72,1.0,0.68268,0.00015,23.74671]
[1779290377569,34.82,77560.72,1.0,0.68268,0.00015,23.74671]
[1779290382137,34.83,77565.12,1.0,0.68332,0.00015,23.72779]
[1779290382905,34.83,77560.62,1.0,0.68262,0.00015,23.74862]
[1779290386147,34.84,77550.77,1.0,0.68107,0.00015,23.79437]
[1779290386944,34.84,77550.77,1.0,0.68107,0.00015,23.79437]
[1779290387154,34.84,77540.56,1.0,0.67949,0.00015,23.84055]
[1779290389168,34.84,77539.43,1.0,0.67931,0.00015,23.84598]
[1779290389774,34.84,77539.43,1.0,0.67931,0.00015,23.84598]
[1779290390188,34.84,77539.43,1.0,0.67931,0.00015,23.84598]
[1779290391182,34.85,77528.72,1.0,0.67764,0.00015,23.89409]
[1779290393196,34.85,77532.96,1.0,0.67829,0.00015,23.87554]
[1779290394203,34.85,77541.62,1.0,0.67962,0.00015,23.83701]
[1779290399238,34.86,77541.45,1.0,0.67956,0.00015,23.83874]
[1779290400035,34.86,77541.45,1.0,0.67956,0.00015,23.83874]
[1779290400095,34.86,77541.45,1.0,0.67956,0.00015,23.83874]
[1779290400270,34.86,77541.45,1.0,0.67956,0.00015,23.83874]
[1779290400289,34.86,77548.15,1.0,0.68058,0.00015,23.80884]
[1779290401254,34.86,77556.39,1.0,0.68184,0.00015,23.77183]
[1779290403272,34.9,77559.65,1.0,0.68218,0.00015,23.76219]
[1779290404453,34.9,77559.29,1.0,0.68212,0.00015,23.76409]
[1779290404533,34.9,77559.29,1.0,0.68212,0.00015,23.76409]
[1779290405289,34.9,77570.43,1.0,0.68382,0.00015,23.71337]
[1779290408311,34.91,77572.49,1.0,0.6841,0.00015,23.70514]
[1779290413346,34.92,77574.65,1.0,0.68438,0.00015,23.69682]
[1779290417374,34.93,77578.84,1.0,0.68498,0.00015,23.67885]
[1779290418381,34.93,77585.17,1.0,0.68594,0.00015,23.65004]
[1779290418784,34.93,77585.17,1.0,0.68594,0.00015,23.65004]
[1779290419796,34.93,77582.3,1.0,0.68549,0.00015,23.66358]
[1779290420396,34.93,77578.66,1.0,0.68492,0.00015,23.68066]
[1779290422410,34.94,77582.63,1.0,0.68551,0.00015,23.66296]
[1779290424015,34.94,77582.96,1.0,0.68555,0.00015,23.66173]
[1779290424384,34.94,77582.96,1.0,0.68555,0.00015,23.66173]
[1779290424424,34.94,77587.89,1.0,0.6863,0.00015,23.63928]
[1779290425431,34.94,77591.37,1.0,0.68682,0.00015,23.6235]
[1779290430374,34.95,77592.33,1.0,0.68694,0.00015,23.61959]
[1779290430468,34.95,77599.71,1.0,0.68806,0.00015,23.58544]
[1779290430875,34.95,77599.71,1.0,0.68806,0.00015,23.58544]
[1779290431374,34.95,77599.71,1.0,0.68806,0.00015,23.58544]
[1779290431475,34.95,77603.84,1.0,0.6887,0.00015,23.56261]
[1779290431875,34.95,77603.84,1.0,0.6887,0.00015,23.56261]
[1779290433381,34.95,77603.84,1.0,0.6887,0.00015,23.56261]
[1779290433879,34.95,77603.7,1.0,0.68868,0.00015,23.56346]
[1779290433976,34.95,77609.52,1.0,0.68955,0.00015,23.5364]
[1779290434497,34.95,77597.15,1.0,0.68767,0.00015,23.5944]
[1779290435504,34.95,77587.09,1.0,0.68614,0.00015,23.64117]
[1779290436555,34.95,77587.09,1.0,0.68614,0.00015,23.64117]
[1779290437528,34.96,77587.35,1.0,0.68616,0.00015,23.64033]
[1779290437607,34.96,77584.93,1.0,0.68578,0.00015,23.65185]
[1779290438539,34.96,77584.93,1.0,0.68578,0.00015,23.65185]
[1779290438636,34.96,77589.3,1.0,0.68644,0.00015,23.63195]
[1779290439887,34.96,77589.3,1.0,0.68644,0.00015,23.63195]
[1779290439942,34.96,77607.55,1.0,0.68921,0.00015,23.54716]
[1779290441391,34.96,77607.55,1.0,0.68921,0.00015,23.54716]
[1779290441408,34.96,77609.82,1.0,0.68954,0.00015,23.53694]
[1779290443393,34.96,77608.25,1.0,0.6893,0.00015,23.5443]
[1779290444846,34.99,77619.73,1.0,0.6909,0.00015,23.49481]
[1779290445577,35.01,77623.9,1.0,0.69146,0.00015,23.47758]
[1779290448398,35.02,77621.87,1.0,0.69107,0.00015,23.48974]
[1779290447591,35.04,77618.33,1.0,0.69047,0.00015,23.50884]
[1779290448898,35.04,77618.33,1.0,0.69047,0.00015,23.50884]
[1779290448906,35.05,77611.45,1.0,0.68936,0.00015,23.54328]
[1779290450465,35.08,77616.36,1.0,0.68999,0.00015,23.52419]
[1779290450623,35.08,77623.2,1.0,0.69102,0.00015,23.49208]
[1779290451622,35.09,77635.02,1.0,0.69273,0.00015,23.43855]
[1779290453269,35.13,77634.87,1.0,0.69254,0.00015,23.44478]
[1779290454770,35.15,77640.11,1.0,0.69324,0.00015,23.42275]
[1779290457664,35.2,77633.08,1.0,0.69194,0.00015,23.46416]
[1779290459687,35.23,77628.7,1.0,0.69115,0.00015,23.48927]
[1779290460694,35.24,77637.78,1.0,0.69245,0.00015,23.44863]
[1779290462708,35.27,77641.02,1.0,0.69279,0.00015,23.43819]
[1779290463732,35.29,77645.27,1.0,0.69335,0.00015,23.42058]
[1779290465459,35.29,77645.27,1.0,0.69335,0.00015,23.42058]
[1779290466511,35.32,77647.61,1.0,0.69355,0.00015,23.41475]
[1779290466610,35.33,77649.05,1.0,0.69368,0.00015,23.41057]
[1779290467332,35.33,77649.05,1.0,0.69368,0.00015,23.41057]
[1779290468197,35.35,77657.72,1.0,0.69489,0.00015,23.37237]
[1779290468783,35.35,77668.47,1.0,0.69648,0.00015,23.32112]
[1779290471500,35.38,77656.28,1.0,0.69453,0.00015,23.38387]
[1779290471802,35.38,77660.44,1.0,0.69515,0.00015,23.36413]
[1779290472813,35.38,77665.07,1.0,0.69584,0.00015,23.34212]
[1779290476841,35.39,77656.17,1.0,0.6945,0.00015,23.38502]
[1779290479217,35.39,77662.43,1.0,0.69543,0.00015,23.35536]
[1779290479866,35.39,77669.52,1.0,0.69648,0.00015,23.32155]
[1779290480871,35.39,77673.17,1.0,0.69702,0.00015,23.30415]
[1779290481878,35.39,77677.39,1.0,0.69764,0.00015,23.28398]
[1779290486912,35.4,77681.62,1.0,0.69819,0.00015,23.26599]
[1779290489057,35.41,77667.3,1.0,0.69604,0.00015,23.33578]
[1779290489724,35.41,77667.3,1.0,0.69604,0.00015,23.33578]
[1779290489736,35.41,77667.3,1.0,0.69604,0.00015,23.33578]
[1779290489771,35.41,77667.3,1.0,0.69604,0.00015,23.33578]
[1779290489776,35.41,77667.3,1.0,0.69604,0.00015,23.33578]
[1779290490375,35.42,77654.91,1.0,0.69416,0.00015,23.39606]
[1779290490941,35.42,77651.65,1.0,0.69368,0.00015,23.41145]
[1779290492534,35.42,77651.65,1.0,0.69368,0.00015,23.41145]
[1779290492546,35.43,77647.17,1.0,0.69297,0.00015,23.43095]
[1779290496077,35.45,77648.2,1.0,0.69305,0.00015,23.42858]
[1779290496607,35.45,77648.2,1.0,0.69305,0.00015,23.42858]
[1779290496141,35.45,77654.73,1.0,0.69402,0.00015,23.39783]
[1779290496679,35.45,77654.73,1.0,0.69402,0.00015,23.39783]
[1779290497001,35.46,77662.81,1.0,0.69515,0.00015,23.36173]
[1779290498008,35.47,77668.38,1.0,0.69591,0.00015,23.33768]
[1779290500639,35.47,77672.03,1.0,0.69645,0.00015,23.32033]
[1779290501029,35.47,77674.7,1.0,0.69684,0.00015,23.30762]
[1779290502036,35.48,77679.21,1.0,0.6975,0.00015,23.2861]
[1779290504054,35.48,77672.0,1.0,0.69644,0.00015,23.32067]
[1779290508118,35.48,77661.83,1.0,0.6949,0.00015,23.37004]
[1779290509085,35.48,77655.11,1.0,0.6939,0.00015,23.40197]
[1779290511099,35.49,77653.31,1.0,0.69362,0.00015,23.41082]
[1779290514041,35.51,77655.13,1.0,0.69377,0.00015,23.40626]
[1779290514120,35.51,77658.64,1.0,0.69429,0.00015,23.38973]
[1779290519155,35.58,77661.36,1.0,0.69436,0.00015,23.38819]
[1779290521169,35.61,77656.82,1.0,0.69356,0.00015,23.41384]
[1779290523183,35.61,77667.08,1.0,0.69507,0.00015,23.366]
[1779290524190,35.61,77671.7,1.0,0.69575,0.00015,23.34417]
[1779290525197,35.61,77670.46,1.0,0.69556,0.00015,23.35011]
[1779290530232,35.61,77676.36,1.0,0.69643,0.00015,23.32219]
[1779290532246,35.61,77680.43,1.0,0.69702,0.00015,23.3031]
[1779290533253,35.61,77675.04,1.0,0.69623,0.00015,23.32873]
[1779290535267,35.61,77679.44,1.0,0.69688,0.00015,23.30785]
[1779290536274,35.61,77684.91,1.0,0.69768,0.00015,23.28181]
[1779290541309,35.62,77685.01,1.0,0.69769,0.00015,23.28159]
[1779290542323,35.62,77675.62,1.0,0.6963,0.00015,23.32631]
[1779290543328,35.62,77665.61,1.0,0.69483,0.00015,23.37376]
[1779290548363,35.62,77665.66,1.0,0.69482,0.00015,23.37397]
[1779290553399,35.62,77664.88,1.0,0.69472,0.00015,23.37427]
[1779290558433,35.62,77660.4,1.0,0.69404,0.00015,23.3957]
[1779290562462,35.63,77656.5,1.0,0.69346,0.00015,23.41418]
[1779290565487,35.63,77649.57,1.0,0.69243,0.00015,23.44665]
[1779290567501,35.63,77657.39,1.0,0.69359,0.00015,23.41013]
[1779290572535,35.63,77657.07,1.0,0.69354,0.00015,23.41182]
[1779290575557,35.63,77651.97,1.0,0.69278,0.00015,23.43576]
[1779290577571,35.63,77642.2,1.0,0.69133,0.00015,23.48121]
[1779290578578,35.63,77652.22,1.0,0.69282,0.00015,23.43457]
[1779290579585,35.63,77663.07,1.0,0.69442,0.00015,23.38376]
[1779290580591,35.63,77659.75,1.0,0.69393,0.00015,23.39942]
[1779290581599,35.63,77650.87,1.0,0.69261,0.00015,23.441]
[1779290582606,35.63,77647.17,1.0,0.69207,0.00015,23.45824]
[1779290583612,35.63,77643.75,1.0,0.69156,0.00015,23.47413]
[1779290585627,35.63,77640.37,1.0,0.69105,0.00015,23.48998]
[1779290586964,35.63,77643.72,1.0,0.69155,0.00015,23.47442]
[1779290587641,35.63,77633.23,1.0,0.68999,0.00015,23.52301]
[1779290589655,35.63,77639.05,1.0,0.69084,0.00015,23.49663]
[1779290592676,35.64,77642.97,1.0,0.69139,0.00015,23.47941]
[1779290595698,35.64,77631.57,1.0,0.6897,0.00015,23.53209]
[1779290597466,35.64,77631.57,1.0,0.6897,0.00015,23.53209]
[1779290597711,35.64,77673.94,1.0,0.69597,0.00015,23.33436]
[1779290598718,35.64,77675.37,1.0,0.69618,0.00015,23.32759]
[1779290601305,35.64,77674.07,1.0,0.69599,0.00015,23.33374]
[1779290601390,35.64,77674.07,1.0,0.69599,0.00015,23.33374]
[1779290601528,35.64,77674.07,1.0,0.69599,0.00015,23.33374]
[1779290601739,35.64,77674.12,1.0,0.69599,0.00015,23.33349]
[1779290605768,35.64,77669.26,1.0,0.69528,0.00015,23.35644]
[1779290607309,35.64,77669.26,1.0,0.69528,0.00015,23.35644]
[1779290607323,35.64,77665.0,1.0,0.69465,0.00015,23.37658]
[1779290607910,35.64,77656.31,1.0,0.69337,0.00015,23.41734]
[1779290610394,35.64,77644.0,1.0,0.69154,0.00015,23.47479]
[1779290613824,35.64,77651.51,1.0,0.69267,0.00015,23.43616]
[1779290617128,35.64,77652.67,1.0,0.69284,0.00015,23.43084]
[1779290617486,35.64,77650.39,1.0,0.6925,0.00015,23.44155]
[1779290618473,35.64,77639.55,1.0,0.6909,0.00015,23.49198]
[1779290623884,35.65,77638.9,1.0,0.69079,0.00015,23.49542]
[1779290628932,35.65,77630.12,1.0,0.68947,0.00015,23.53621]
[1779290630145,35.65,77630.12,1.0,0.68947,0.00015,23.53621]
[1779290630207,35.65,77629.3,1.0,0.68933,0.00015,23.54078]
[1779290631377,35.65,77629.3,1.0,0.68933,0.00015,23.54078]
[1779290631437,35.65,77616.57,1.0,0.68743,0.00015,23.59904]
[1779290631953,35.65,77609.05,1.0,0.68631,0.00015,23.63315]
[1779290633967,35.65,77612.68,1.0,0.68685,0.00015,23.6167]
[1779290635763,35.65,77612.68,1.0,0.68685,0.00015,23.6167]
[1779290635981,35.65,77606.35,1.0,0.6859,0.00015,23.64535]
[1779290636988,35.65,77600.01,1.0,0.68496,0.00015,23.67389]
[1779290640021,35.65,77608.22,1.0,0.68619,0.00015,23.63676]
[1779290643034,35.65,77603.62,1.0,0.6855,0.00015,23.65749]
[1779290648070,35.65,77604.61,1.0,0.68565,0.00015,23.6529]
[1779290651165,35.65,77605.73,1.0,0.68582,0.00015,23.64781]
[1779290652166,35.65,77609.07,1.0,0.68632,0.00015,23.6327]
[1779290654112,35.65,77600.8,1.0,0.68509,0.00015,23.66997]
[1779290655484,35.65,77600.8,1.0,0.68509,0.00015,23.66997]
[1779290655528,35.65,77596.58,1.0,0.68446,0.00015,23.68884]
[1779290656126,35.65,77590.04,1.0,0.68348,0.00015,23.71809]
[1779290660154,35.65,77587.95,1.0,0.68318,0.00015,23.7271]
[1779290661161,35.65,77583.52,1.0,0.68251,0.00015,23.74672]
[1779290665189,35.64,77591.14,1.0,0.68367,0.00015,23.71239]
[1779290666196,35.64,77595.54,1.0,0.68433,0.00015,23.69261]
[1779290671231,35.65,77594.63,1.0,0.6842,0.00015,23.69358]
[1779290676266,35.65,77590.71,1.0,0.68358,0.00015,23.71194]
[1779290681301,35.66,77590.43,1.0,0.68351,0.00015,23.71412]
[1779290686336,35.67,77588.14,1.0,0.68315,0.00015,23.72504]
[1779290691371,35.67,77585.32,1.0,0.6827,0.00015,23.73826]
[1779290694392,35.67,77588.9,1.0,0.68323,0.00015,23.72272]
[1779290699427,35.68,77589.57,1.0,0.6833,0.00015,23.72042]
[1779290701441,35.68,77581.89,1.0,0.68214,0.00015,23.75481]
[1779290704462,35.68,77574.42,1.0,0.68101,0.00015,23.78812]
[1779290705468,35.68,77568.99,1.0,0.68019,0.00015,23.81205]
[1779290706478,35.68,77562.19,1.0,0.67917,0.00015,23.84185]
[1779290707188,35.68,77562.19,1.0,0.67917,0.00015,23.84185]
[1779290707485,35.68,77557.85,1.0,0.67851,0.00015,23.86077]
[1779290708270,35.68,77557.85,1.0,0.67851,0.00015,23.86077]
[1779290708504,35.68,77557.85,1.0,0.67851,0.00015,23.86077]
[1779290708570,35.68,77543.05,1.0,0.67628,0.00015,23.92475]
[1779290709292,35.68,77543.05,1.0,0.67628,0.00015,23.92475]
[1779290709590,35.68,77539.71,1.0,0.67577,0.00015,23.93904]
[1779290710035,35.68,77539.71,1.0,0.67577,0.00015,23.93904]
[1779290710509,35.68,77543.72,1.0,0.67638,0.00015,23.92178]
[1779290711518,35.68,77538.26,1.0,0.67556,0.00015,23.94516]
[1779290712525,35.68,77533.32,1.0,0.67481,0.00015,23.9663]
[1779290714540,35.68,77529.4,1.0,0.67421,0.00015,23.98302]
[1779290715546,35.68,77538.19,1.0,0.67554,0.00015,23.94553]
[1779290717563,35.68,77547.96,1.0,0.67703,0.00015,23.90344]
[1779290718570,35.68,77554.19,1.0,0.67797,0.00015,23.87648]
[1779290723605,35.68,77553.85,1.0,0.67792,0.00015,23.87796]
[1779290724216,35.68,77553.85,1.0,0.67792,0.00015,23.87796]
[1779290726626,35.68,77548.46,1.0,0.6771,0.00015,23.90126]
[1779290728297,35.68,77551.56,1.0,0.67757,0.00015,23.88784]
[1779290730653,35.68,77537.19,1.0,0.6754,0.00015,23.94961]
[1779290731661,35.68,77535.87,1.0,0.67524,0.00015,23.95091]
[1779290732667,35.67,77527.49,1.0,0.67399,0.00015,23.98593]
[1779290733913,35.67,77527.49,1.0,0.67399,0.00015,23.98593]
[1779290734697,35.66,77523.77,1.0,0.67346,0.00015,24.00087]
[1779290738349,35.66,77525.56,1.0,0.67373,0.00015,23.99327]
[1779290738725,35.66,77530.78,1.0,0.67452,0.00015,23.97108]
[1779290741746,35.67,77535.24,1.0,0.67518,0.00015,23.95248]
[1779290742753,35.67,77529.63,1.0,0.67433,0.00015,23.97644]
[1779290746781,35.67,77537.81,1.0,0.67557,0.00015,23.94161]
[1779290749814,35.67,77538.73,1.0,0.6757,0.00015,23.93776]
[1779290749849,35.67,77531.62,1.0,0.67463,0.00015,23.96819]
[1779290750809,35.67,77520.92,1.0,0.673,0.00015,24.0136]
[1779290751816,35.67,77516.3,1.0,0.6723,0.00015,24.03307]
[1779290756851,35.67,77511.29,1.0,0.67154,0.00015,24.05401]
[1779290759872,35.67,77514.99,1.0,0.6721,0.00015,24.03862]
[1779290761886,35.67,77525.52,1.0,0.67369,0.00015,23.99428]
[1779290763903,35.67,77521.5,1.0,0.67308,0.00015,24.01128]
[1779290767930,35.67,77525.44,1.0,0.67368,0.00015,23.99455]
[1779290772964,35.67,77527.14,1.0,0.67394,0.00015,23.98735]
[1779290773971,35.67,77523.57,1.0,0.6734,0.00015,24.0025]
[1779290779006,35.67,77526.27,1.0,0.67381,0.00015,23.99105]
[1779290782031,35.67,77520.4,1.0,0.67292,0.00015,24.0159]
[1779290783733,35.67,77520.4,1.0,0.67292,0.00015,24.0159]
[1779290783744,35.67,77511.66,1.0,0.67159,0.00015,24.05275]
[1779290784268,35.67,77511.66,1.0,0.67159,0.00015,24.05275]
[1779290784659,35.67,77511.66,1.0,0.67159,0.00015,24.05275]
[1779290784714,35.67,77495.39,1.0,0.66912,0.00015,24.12007]
[1779290785146,35.67,77495.39,1.0,0.66912,0.00015,24.12007]
[1779290785228,35.67,77495.39,1.0,0.66912,0.00015,24.12007]
[1779290785275,35.67,77495.39,1.0,0.66912,0.00015,24.12007]
[1779290785445,35.67,77495.39,1.0,0.66912,0.00015,24.12007]
[1779290785471,35.67,77483.45,1.0,0.66729,0.00015,24.16923]
[1779290786103,35.67,77475.13,1.0,0.66602,0.00015,24.20312]
[1779290787741,35.67,77467.76,1.0,0.66489,0.00015,24.23282]
[1779290788887,35.67,77461.13,1.0,0.66387,0.00015,24.25959]
[1779290792503,35.67,77462.74,1.0,0.66413,0.00015,24.2496]
[1779290792622,35.67,77462.74,1.0,0.66413,0.00015,24.2496]
[1779290793903,35.67,77462.38,1.0,0.66408,0.00015,24.25101]
[1779290793152,35.67,77467.88,1.0,0.66492,0.00015,24.22885]
[1779290794036,35.67,77467.88,1.0,0.66492,0.00015,24.22885]
[1779290794159,35.67,77472.73,1.0,0.66567,0.00015,24.20915]
[1779290795106,35.67,77472.73,1.0,0.66567,0.00015,24.20915]
[1779290795307,35.67,77472.73,1.0,0.66567,0.00015,24.20915]
[1779290795608,35.67,77472.73,1.0,0.66567,0.00015,24.20915]
[1779290795635,35.67,77476.97,1.0,0.66632,0.00015,24.1918]
[1779290796111,35.67,77476.97,1.0,0.66632,0.00015,24.1918]
[1779290796612,35.67,77476.97,1.0,0.66632,0.00015,24.1918]
[1779290797108,35.67,77477.21,1.0,0.66636,0.00015,24.19078]
[1779290798187,35.67,77485.05,1.0,0.66757,0.00015,24.15869]
[1779290799613,35.67,77485.05,1.0,0.66757,0.00015,24.15869]
[1779290799615,35.67,77485.05,1.0,0.66757,0.00015,24.15869]
[1779290799966,35.67,77485.05,1.0,0.66757,0.00015,24.15869]
[1779290800823,35.67,77477.83,1.0,0.66646,0.00015,24.18811]
[1779290801208,35.67,77468.45,1.0,0.66502,0.00015,24.22617]
[1779290803187,35.67,77468.31,1.0,0.665,0.00015,24.22683]
[1779290803222,35.67,77461.48,1.0,0.66395,0.00015,24.25443]
[1779290807251,35.67,77457.31,1.0,0.66329,0.00015,24.27147]
[1779290810272,35.67,77451.04,1.0,0.66232,0.00015,24.29668]
[1779290811278,35.67,77455.88,1.0,0.66306,0.00015,24.27744]
[1779290814362,35.67,77457.69,1.0,0.66334,0.00015,24.27034]
[1779290815500,35.67,77450.38,1.0,0.6622,0.00015,24.29967]
[1779290821367,35.68,77452.22,1.0,0.66248,0.00015,24.29256]
[1779290821431,35.68,77456.21,1.0,0.66309,0.00015,24.27671]
[1779290822351,35.68,77456.21,1.0,0.66309,0.00015,24.27671]
[1779290822404,35.68,77456.21,1.0,0.66309,0.00015,24.27671]
[1779290823020,35.68,77455.83,1.0,0.66303,0.00015,24.27833]
[1779290823368,35.68,77455.83,1.0,0.66303,0.00015,24.27833]
[1779290827525,35.68,77458.05,1.0,0.66337,0.00015,24.26962]
[1779290828396,35.68,77458.32,1.0,0.6634,0.00015,24.26864]
[1779290828435,35.68,77458.32,1.0,0.6634,0.00015,24.26864]
[1779290830281,35.68,77458.87,1.0,0.66349,0.00015,24.26649]
[1779290831569,35.68,77456.82,1.0,0.66317,0.00015,24.27475]
[1779290831933,35.68,77456.82,1.0,0.66317,0.00015,24.27475]
[1779290831965,35.68,77450.84,1.0,0.66224,0.00015,24.29871]
[1779290832428,35.68,77445.8,1.0,0.66147,0.00015,24.31869]
[1779290833656,35.68,77445.8,1.0,0.66147,0.00015,24.31869]
[1779290833996,35.68,77445.8,1.0,0.66147,0.00015,24.31869]
[1779290835449,35.68,77445.32,1.0,0.66139,0.00015,24.32068]
[1779290837260,35.68,77445.28,1.0,0.66138,0.00015,24.32087]
[1779290837463,35.68,77451.79,1.0,0.66239,0.00015,24.29508]
[1779290838140,35.68,77451.79,1.0,0.66239,0.00015,24.29508]
[1779290838470,35.68,77459.65,1.0,0.66359,0.00015,24.26372]
[1779290840930,35.68,77461.11,1.0,0.66382,0.00015,24.2579]
[1779290840989,35.68,77461.11,1.0,0.66382,0.00015,24.2579]
[1779290841491,35.69,77466.69,1.0,0.66467,0.00015,24.23558]
[1779290842498,35.68,77474.22,1.0,0.66583,0.00015,24.20502]
[1779290843165,35.68,77474.22,1.0,0.66583,0.00015,24.20502]
[1779290843665,35.68,77474.22,1.0,0.66583,0.00015,24.20502]
[1779290843871,35.68,77474.22,1.0,0.66583,0.00015,24.20502]
[1779290843898,35.68,77478.14,1.0,0.66644,0.00015,24.18894]
[1779290844292,35.68,77478.14,1.0,0.66644,0.00015,24.18894]
[1779290844666,35.68,77478.14,1.0,0.66644,0.00015,24.18894]
[1779290844708,35.68,77476.13,1.0,0.66613,0.00015,24.19706]
[1779290845169,35.68,77476.13,1.0,0.66613,0.00015,24.19706]
[1779290845360,35.68,77476.13,1.0,0.66613,0.00015,24.19706]
[1779290845519,35.68,77477.1,1.0,0.66628,0.00015,24.19306]
[1779290849547,35.68,77470.88,1.0,0.66534,0.00015,24.21806]
[1779290850149,35.68,77470.88,1.0,0.66534,0.00015,24.21806]
[1779290850554,35.68,77473.03,1.0,0.66567,0.00015,24.20928]
[1779290851678,35.68,77473.03,1.0,0.66567,0.00015,24.20928]
[1779290851733,35.68,77480.1,1.0,0.66677,0.00015,24.1768]
[1779290855590,35.68,77483.88,1.0,0.66736,0.00015,24.16119]
[1779290856685,35.68,77483.88,1.0,0.66736,0.00015,24.16119]
[1779290857181,35.68,77483.81,1.0,0.66735,0.00015,24.16144]
[1779290858685,35.68,77481.8,1.0,0.66704,0.00015,24.16963]
[1779290858850,35.68,77481.8,1.0,0.66704,0.00015,24.16963]
[1779290858897,35.68,77479.6,1.0,0.66671,0.00015,24.17857]
[1779290860624,35.68,77471.14,1.0,0.66541,0.00015,24.21301]
[1779290865658,35.68,77470.08,1.0,0.66524,0.00015,24.21739]
[1779290870694,35.68,77468.95,1.0,0.66506,0.00015,24.22222]
[1779290875729,35.68,77468.49,1.0,0.66497,0.00015,24.22448]
[1779290880763,35.68,77467.25,1.0,0.66478,0.00015,24.22955]
[1779290885800,35.69,77466.94,1.0,0.66472,0.00015,24.23118]
[1779290886555,35.69,77466.94,1.0,0.66472,0.00015,24.23118]
[1779290886807,35.69,77474.13,1.0,0.66583,0.00015,24.20202]
[1779290888231,35.69,77477.1,1.0,0.66628,0.00015,24.18989]
[1779290888236,35.69,77477.1,1.0,0.66628,0.00015,24.18989]
[1779290888723,35.69,77477.1,1.0,0.66628,0.00015,24.18989]
[1779290889004,35.69,77477.1,1.0,0.66628,0.00015,24.18989]
[1779290889828,35.69,77474.95,1.0,0.66596,0.00015,24.19852]
[1779290893428,35.68,77473.22,1.0,0.6657,0.00015,24.20535]
[1779290893856,35.68,77475.8,1.0,0.6661,0.00015,24.19481]
[1779290895231,35.68,77476.41,1.0,0.66619,0.00015,24.19227]
[1779290895231,35.68,77476.41,1.0,0.66619,0.00015,24.19227]
[1779290895734,35.68,77476.41,1.0,0.66619,0.00015,24.19227]
[1779290895821,35.68,77476.41,1.0,0.66619,0.00015,24.19227]
[1779290895869,35.68,77476.92,1.0,0.66627,0.00015,24.19014]
[1779290898444,35.68,77476.25,1.0,0.66617,0.00015,24.19274]
[1779290898740,35.68,77476.25,1.0,0.66617,0.00015,24.19274]
[1779290898890,35.68,77479.43,1.0,0.66666,0.00015,24.17974]
[1779290899244,35.68,77479.43,1.0,0.66666,0.00015,24.17974]
[1779290899741,35.68,77479.43,1.0,0.66666,0.00015,24.17974]
[1779290899898,35.68,77483.04,1.0,0.66722,0.00015,24.16495]
[1779290901743,35.68,77484.78,1.0,0.66749,0.00015,24.15779]
[1779290902243,35.68,77484.12,1.0,0.66739,0.00015,24.16046]
[1779290903363,35.68,77483.88,1.0,0.66735,0.00015,24.16141]
[1779290909757,35.68,77481.93,1.0,0.66706,0.00015,24.16918]
[1779290913759,35.68,77478.22,1.0,0.66652,0.00015,24.18045]
[1779290913760,35.68,77478.22,1.0,0.66652,0.00015,24.18045]
[1779290916265,35.67,77481.93,1.0,0.66709,0.00015,24.16517]
[1779290917266,35.67,77481.83,1.0,0.66708,0.00015,24.16553]
[1779290920514,35.67,77485.51,1.0,0.66764,0.00015,24.15036]
[1779290920538,35.67,77485.51,1.0,0.66764,0.00015,24.15036]
[1779290920648,35.67,77485.51,1.0,0.66764,0.00015,24.15036]
[1779290921051,35.67,77501.3,1.0,0.67006,0.00015,24.08514]
[1779290922056,35.67,77509.93,1.0,0.67138,0.00015,24.04906]
[1779290927091,35.67,77506.64,1.0,0.6709,0.00015,24.0621]
[1779290931119,35.66,77500.28,1.0,0.66995,0.00015,24.08802]
[1779290932327,35.66,77499.21,1.0,0.66978,0.00015,24.0925]
[1779290932465,35.66,77499.21,1.0,0.66978,0.00015,24.0925]
[1779290933135,35.66,77538.38,1.0,0.67574,0.00015,23.92724]
[1779290933293,35.66,77538.38,1.0,0.67574,0.00015,23.92724]
[1779290933471,35.66,77538.38,1.0,0.67574,0.00015,23.92724]
[1779290933516,35.66,77538.38,1.0,0.67574,0.00015,23.92724]
[1779290933572,35.66,77538.38,1.0,0.67574,0.00015,23.92724]
[1779290934142,35.66,77541.56,1.0,0.67622,0.00015,23.91356]
[1779290936464,35.66,77540.76,1.0,0.6761,0.00015,23.91696]
[1779290937162,35.66,77540.39,1.0,0.67605,0.00015,23.91852]
[1779290941190,35.66,77547.04,1.0,0.67706,0.00015,23.88978]
[1779290946225,35.66,77546.33,1.0,0.67695,0.00015,23.89282]
[1779290948167,35.66,77546.33,1.0,0.67695,0.00015,23.89282]
[1779290948239,35.66,77541.74,1.0,0.67626,0.00015,23.91257]
[1779290949246,35.66,77526.71,1.0,0.67398,0.00015,23.97678]
[1779290950253,35.66,77527.09,1.0,0.67404,0.00015,23.97508]
[1779290955288,35.66,77526.1,1.0,0.6739,0.00015,23.97892]
[1779290956295,35.66,77519.98,1.0,0.67298,0.00015,24.00476]
[1779290957281,35.66,77519.98,1.0,0.67298,0.00015,24.00476]
[1779290957302,35.66,77510.03,1.0,0.67146,0.00015,24.04653]
[1779290958532,35.66,77510.03,1.0,0.67146,0.00015,24.04653]
[1779290958584,35.66,77510.03,1.0,0.67146,0.00015,24.04653]
[1779290958685,35.65,77499.42,1.0,0.66985,0.00015,24.09072]
[1779290959530,35.65,77499.42,1.0,0.66985,0.00015,24.09072]
[1779290961330,35.65,77510.63,1.0,0.67156,0.00015,24.04383]
[1779290964351,35.65,77517.0,1.0,0.67254,0.00015,24.01667]
[1779290968379,35.65,77513.04,1.0,0.67196,0.00015,24.03293]
[1779290971402,35.64,77503.91,1.0,0.67059,0.00015,24.06713]
[1779290972409,35.64,77494.37,1.0,0.66914,0.00015,24.10663]
[1779290974435,35.64,77493.27,1.0,0.66898,0.00015,24.11109]
[1779290979469,35.64,77497.36,1.0,0.66961,0.00015,24.09392]
[1779290980477,35.64,77492.59,1.0,0.66888,0.00015,24.11364]
[1779290981345,35.64,77492.59,1.0,0.66888,0.00015,24.11364]
[1779290981345,35.64,77492.59,1.0,0.66888,0.00015,24.11364]
[1779290981396,35.64,77492.59,1.0,0.66888,0.00015,24.11364]
[1779290981843,35.64,77492.59,1.0,0.66888,0.00015,24.11364]
[1779290981944,35.64,77485.2,1.0,0.66775,0.00015,24.14414]
[1779290982525,35.64,77485.2,1.0,0.66775,0.00015,24.14414]
[1779290985503,35.64,77486.56,1.0,0.66796,0.00015,24.13855]
[1779290987208,35.64,77484.93,1.0,0.66771,0.00015,24.14524]
[1779290987526,35.64,77491.51,1.0,0.66871,0.00015,24.11813]
[1779290992562,35.64,77492.95,1.0,0.66894,0.00015,24.1121]
[1779290997958,35.64,77493.01,1.0,0.66894,0.00015,24.11192]
[1779290998118,35.64,77493.01,1.0,0.66894,0.00015,24.11192]
[1779290998368,35.64,77489.93,1.0,0.66847,0.00015,24.12467]
[1779290998603,35.64,77481.82,1.0,0.66723,0.00015,24.158]
[1779290999378,35.64,77481.82,1.0,0.66723,0.00015,24.158]
[1779291000108,35.64,77481.82,1.0,0.66723,0.00015,24.158]
[1779291000136,35.64,77485.96,1.0,0.66787,0.00015,24.14099]
[1779291000618,35.64,77491.22,1.0,0.66867,0.00015,24.11932]
[1779291005653,35.64,77485.89,1.0,0.66785,0.00015,24.1413]
[1779291007303,35.64,77487.63,1.0,0.66812,0.00015,24.13413]
[1779291007402,35.64,77487.63,1.0,0.66812,0.00015,24.13413]
[1779291007427,35.64,77487.63,1.0,0.66812,0.00015,24.13413]
[1779291007667,35.64,77480.66,1.0,0.66705,0.00015,24.16273]
[1779291008674,35.64,77476.46,1.0,0.66641,0.00015,24.17985]
[1779291012767,35.64,77475.12,1.0,0.66621,0.00015,24.18518]
[1779291012812,35.64,77475.12,1.0,0.66621,0.00015,24.18518]
[1779291012862,35.64,77473.91,1.0,0.66602,0.00015,24.19006]
[1779291013593,35.64,77473.91,1.0,0.66602,0.00015,24.19006]
[1779291013905,35.64,77473.91,1.0,0.66602,0.00015,24.19006]
[1779291013930,35.64,77473.91,1.0,0.66602,0.00015,24.19006]
[1779291014143,35.64,77473.91,1.0,0.66602,0.00015,24.19006]
[1779291014219,35.64,77467.5,1.0,0.66503,0.00015,24.21617]
[1779291015010,35.64,77467.5,1.0,0.66503,0.00015,24.21617]
[1779291015066,35.64,77482.81,1.0,0.66739,0.00015,24.15376]
[1779291015724,35.64,77488.58,1.0,0.66827,0.00015,24.13003]
[1779291017737,35.64,77492.59,1.0,0.66889,0.00015,24.11348]
[1779291022773,35.64,77485.46,1.0,0.66779,0.00015,24.1429]
[1779291023402,35.64,77485.46,1.0,0.66779,0.00015,24.1429]
[1779291024142,35.64,77485.46,1.0,0.66779,0.00015,24.1429]
[1779291024161,35.64,77481.78,1.0,0.66723,0.00015,24.15799]
[1779291026909,35.64,77479.4,1.0,0.66687,0.00015,24.16767]
[1779291027410,35.64,77479.35,1.0,0.66686,0.00015,24.16784]
[1779291027810,35.64,77474.85,1.0,0.66617,0.00015,24.18616]
[1779291028720,35.64,77474.85,1.0,0.66617,0.00015,24.18616]
[1779291028819,35.64,77472.2,1.0,0.66577,0.00015,24.19689]
[1779291030249,35.64,77472.2,1.0,0.66577,0.00015,24.19689]
[1779291032847,35.64,77465.65,1.0,0.66479,0.00015,24.21951]
[1779291034828,35.64,77465.9,1.0,0.66483,0.00015,24.21843]
[1779291034861,35.63,77467.79,1.0,0.66512,0.00015,24.21072]
[1779291035868,35.63,77473.49,1.0,0.666,0.00015,24.18752]
[1779291036918,35.63,77473.49,1.0,0.666,0.00015,24.18752]
[1779291037919,35.63,77475.86,1.0,0.66636,0.00015,24.17783]
[1779291038834,35.63,77475.87,1.0,0.66637,0.00015,24.17775]
[1779291038889,35.63,77472.38,1.0,0.66583,0.00015,24.19192]
[1779291040508,35.63,77468.88,1.0,0.6653,0.00015,24.20607]
[1779291040903,35.63,77471.66,1.0,0.66573,0.00015,24.19473]
[1779291041422,35.63,77471.66,1.0,0.66573,0.00015,24.19473]
[1779291042634,35.63,77474.04,1.0,0.66609,0.00015,24.185]
[1779291042691,35.63,77474.04,1.0,0.66609,0.00015,24.185]
[1779291042918,35.63,77486.11,1.0,0.66795,0.00015,24.13557]
[1779291043925,35.63,77487.92,1.0,0.66822,0.00015,24.12812]
[1779291047953,35.63,77483.96,1.0,0.66762,0.00015,24.14441]
[1779291049967,35.63,77487.56,1.0,0.66817,0.00015,24.1296]
[1779291055009,35.63,77491.22,1.0,0.66873,0.00015,24.11445]
[1779291059030,35.63,77497.36,1.0,0.66968,0.00015,24.08882]
[1779291060037,35.63,77501.42,1.0,0.6703,0.00015,24.0719]
[1779291065073,35.63,77503.14,1.0,0.67056,0.00015,24.06464]
[1779291068094,35.63,77509.71,1.0,0.67157,0.00015,24.0371]
[1779291070777,35.63,77512.26,1.0,0.67196,0.00015,24.0264]
[1779291071014,35.63,77512.26,1.0,0.67196,0.00015,24.0264]
[1779291071115,35.63,77515.89,1.0,0.67251,0.00015,24.01113]
[1779291075307,35.63,77517.81,1.0,0.67281,0.00015,24.00272]
[1779291075156,35.62,77505.33,1.0,0.67091,0.00015,24.05509]
[1779291076158,35.63,77498.81,1.0,0.66992,0.00015,24.08229]
[1779291081193,35.62,77497.44,1.0,0.66971,0.00015,24.08789]
[1779291083206,35.62,77505.72,1.0,0.67098,0.00015,24.05334]
[1779291084214,35.62,77511.8,1.0,0.67191,0.00015,24.0278]
[1779291084419,35.62,77511.8,1.0,0.67191,0.00015,24.0278]
[1779291085221,35.62,77519.26,1.0,0.67305,0.00015,23.99622]
[1779291087256,35.62,77528.33,1.0,0.67443,0.00015,23.95754]
[1779291087502,35.62,77528.33,1.0,0.67443,0.00015,23.95754]
[1779291088251,35.62,77532.12,1.0,0.67501,0.00015,23.94131]
[1779291089258,35.62,77539.9,1.0,0.67619,0.00015,23.9079]
[1779291094293,35.62,77542.17,1.0,0.67655,0.00015,23.89444]
[1779291095300,35.62,77548.15,1.0,0.67746,0.00015,23.8686]
[1779291096307,35.62,77555.62,1.0,0.67859,0.00015,23.83618]
[1779291098321,35.62,77550.26,1.0,0.67778,0.00015,23.85958]
[1779291100335,35.62,77539.33,1.0,0.67612,0.00015,23.90686]
[1779291105370,35.62,77542.09,1.0,0.67654,0.00015,23.89495]
[1779291108391,35.62,77546.05,1.0,0.67714,0.00015,23.87785]
[1779291113425,35.62,77547.08,1.0,0.67729,0.00015,23.87349]
[1779291115440,35.62,77552.17,1.0,0.67806,0.00015,23.85145]
[1779291116447,35.62,77547.66,1.0,0.67738,0.00015,23.87105]
[1779291118522,35.62,77547.18,1.0,0.6773,0.00015,23.87315]
[1779291124503,35.62,77551.08,1.0,0.67789,0.00015,23.85637]
[1779291125510,35.62,77546.5,1.0,0.67719,0.00015,23.87624]
[1779291126517,35.62,77541.08,1.0,0.67637,0.00015,23.89964]
[1779291131884,35.62,77539.53,1.0,0.67614,0.00015,23.90627]
[1779291135276,35.62,77543.85,1.0,0.6768,0.00015,23.88757]
[1779291135472,35.62,77543.85,1.0,0.6768,0.00015,23.88757]
[1779291135979,35.62,77543.85,1.0,0.6768,0.00015,23.88757]
[1779291136097,35.62,77543.85,1.0,0.6768,0.00015,23.88757]
[1779291136109,35.62,77558.57,1.0,0.67902,0.00015,23.8237]
[1779291136587,35.62,77570.51,1.0,0.68082,0.00015,23.77132]
[1779291137594,35.62,77568.66,1.0,0.68054,0.00015,23.77955]
[1779291141622,35.63,77554.76,1.0,0.67843,0.00015,23.8407]
[1779291143636,35.63,77551.31,1.0,0.67791,0.00015,23.85579]
[1779291148671,35.63,77552.52,1.0,0.67809,0.00015,23.85073]
[1779291153708,35.63,77553.57,1.0,0.67826,0.00015,23.84266]
[1779291155722,35.63,77549.59,1.0,0.67765,0.00015,23.86002]
[1779291158743,35.63,77556.66,1.0,0.67872,0.00015,23.82937]
[1779291163791,35.63,77563.35,1.0,0.67972,0.00015,23.80041]
[1779291168828,35.64,77560.56,1.0,0.67929,0.00015,23.81304]
[1779291170842,35.64,77556.22,1.0,0.67863,0.00015,23.83208]
[1779291175877,35.64,77557.4,1.0,0.6788,0.00015,23.82718]
[1779291177891,35.64,77563.03,1.0,0.67965,0.00015,23.80269]
[1779291182927,35.64,77562.33,1.0,0.67953,0.00015,23.80611]
[1779291187961,35.65,77559.82,1.0,0.67914,0.00015,23.81739]
[1779291192997,35.65,77557.01,1.0,0.67871,0.00015,23.82989]
[1779291196018,35.65,77563.83,1.0,0.67973,0.00015,23.80023]
[1779291198032,35.65,77567.25,1.0,0.68024,0.00015,23.7854]
[1779291200046,35.65,77572.68,1.0,0.68106,0.00015,23.76165]
[1779291205081,35.65,77574.4,1.0,0.6813,0.00015,23.75451]
[1779291208102,35.66,77566.72,1.0,0.68013,0.00015,23.78861]
[1779291209108,35.66,77561.56,1.0,0.67935,0.00015,23.81129]
[1779291214144,35.66,77559.2,1.0,0.67901,0.00015,23.81818]
[1779291219180,35.66,77562.96,1.0,0.67957,0.00015,23.80204]
[1779291221194,35.66,77569.08,1.0,0.68048,0.00015,23.77536]
[1779291226229,35.66,77567.04,1.0,0.68016,0.00015,23.78477]
[1779291228245,35.67,77561.53,1.0,0.67933,0.00015,23.80904]
[1779291233278,35.67,77560.38,1.0,0.67914,0.00015,23.81434]
[1779291237306,35.67,77564.36,1.0,0.67974,0.00015,23.79717]
[1779291241336,35.67,77569.02,1.0,0.68043,0.00015,23.777]
[1779291246371,35.67,77565.13,1.0,0.67983,0.00015,23.79444]
[1779291247378,35.67,77558.19,1.0,0.67878,0.00015,23.82481]
[1779291251405,35.68,77562.44,1.0,0.67942,0.00015,23.80644]
[1779291255543,35.68,77561.17,1.0,0.67922,0.00015,23.81226]
[1779291256441,35.68,77555.02,1.0,0.67829,0.00015,23.83909]
[1779291258455,35.68,77549.65,1.0,0.67745,0.00015,23.86306]
[1779291260469,35.69,77553.71,1.0,0.67806,0.00015,23.84566]
[1779291265504,35.69,77553.19,1.0,0.67795,0.00015,23.84906]
[1779291270539,35.69,77552.75,1.0,0.67788,0.00015,23.85108]
[1779291275575,35.7,77538.54,1.0,0.67574,0.00015,23.90871]
[1779291276583,35.7,77526.5,1.0,0.67392,0.00015,23.96]
[1779291278596,35.69,77530.44,1.0,0.67452,0.00015,23.94313]
[1779291283631,35.69,77528.71,1.0,0.67427,0.00015,23.95019]
[1779291288666,35.69,77528.91,1.0,0.67431,0.00015,23.94901]
[1779291293701,35.69,77526.68,1.0,0.67398,0.00015,23.95815]
[1779291298735,35.68,77525.67,1.0,0.67384,0.00015,23.96207]
[1779291303771,35.68,77523.53,1.0,0.67353,0.00015,23.97075]
[1779291307799,35.68,77527.12,1.0,0.67408,0.00015,23.95521]
[1779291312834,35.68,77538.78,1.0,0.67586,0.00015,23.90511]
[1779291314851,35.68,77548.97,1.0,0.67741,0.00015,23.86114]
[1779291317870,35.68,77549.17,1.0,0.67744,0.00015,23.86031]
[1779291322904,35.68,77547.36,1.0,0.67716,0.00015,23.86823]
[1779291325926,35.68,77551.85,1.0,0.67784,0.00015,23.84887]
[1779291330961,35.68,77547.66,1.0,0.6772,0.00015,23.86715]
[1779291332976,35.68,77540.41,1.0,0.67612,0.00015,23.89472]
[1779291333983,35.68,77533.72,1.0,0.67511,0.00015,23.92338]
[1779291339018,35.68,77533.84,1.0,0.67513,0.00015,23.9227]
[1779291342041,35.68,77530.08,1.0,0.67456,0.00015,23.93863]
[1779291344056,35.68,77525.03,1.0,0.6738,0.00015,23.95999]
[1779291349456,35.67,77523.94,1.0,0.67364,0.00015,23.96433]
[1779291354135,35.67,77529.97,1.0,0.67457,0.00015,23.93826]
[1779291358163,35.67,77525.39,1.0,0.67388,0.00015,23.95755]
[1779291363198,35.67,77525.01,1.0,0.67384,0.00015,23.95883]
[1779291365212,35.66,77530.88,1.0,0.67473,0.00015,23.93373]
[1779291369242,35.66,77536.3,1.0,0.67556,0.00015,23.9104]
[1779291372264,35.66,77540.05,1.0,0.67613,0.00015,23.89426]
[1779291375284,35.66,77544.78,1.0,0.67685,0.00015,23.87389]
[1779291380320,35.66,77545.2,1.0,0.67691,0.00015,23.87217]
[1779291385355,35.66,77545.91,1.0,0.67701,0.00015,23.86922]
[1779291390390,35.67,77546.08,1.0,0.67704,0.00015,23.86863]
[1779291394418,35.67,77550.12,1.0,0.67766,0.00015,23.84761]
[1779291399453,35.67,77552.19,1.0,0.67797,0.00015,23.83893]
[1779291400460,35.67,77541.82,1.0,0.67639,0.00015,23.88377]
[1779291401467,35.67,77531.58,1.0,0.67484,0.00015,23.92766]
[1779291403587,35.67,77519.49,1.0,0.673,0.00015,23.97893]
[1779291406502,35.67,77514.02,1.0,0.67218,0.00015,24.00179]
[1779291407345,35.67,77514.02,1.0,0.67218,0.00015,24.00179]
[1779291407509,35.67,77513.25,1.0,0.67206,0.00015,24.00494]
[1779291410255,35.67,77509.99,1.0,0.67157,0.00015,24.01846]
[1779291410530,35.66,77506.35,1.0,0.67102,0.00015,24.0336]
[1779291415565,35.66,77514.22,1.0,0.67224,0.00015,24.00006]
[1779291416572,35.66,77519.81,1.0,0.67309,0.00015,23.9764]
[1779291417937,35.66,77519.57,1.0,0.67306,0.00015,23.97735]
[1779291418530,35.66,77519.57,1.0,0.67306,0.00015,23.97735]
[1779291418586,35.66,77524.5,1.0,0.67381,0.00015,23.9564]
[1779291421607,35.66,77530.42,1.0,0.67471,0.00015,23.9311]
[1779291424630,35.66,77534.62,1.0,0.67535,0.00015,23.91307]
[1779291429665,35.66,77537.54,1.0,0.6758,0.00015,23.90054]
[1779291434700,35.66,77538.52,1.0,0.67595,0.00015,23.89634]
[1779291436703,35.66,77537.77,1.0,0.67583,0.00015,23.89957]
[1779291436714,35.66,77526.63,1.0,0.67414,0.00015,23.94715]
[1779291437774,35.66,77526.63,1.0,0.67414,0.00015,23.94715]
[1779291438566,35.66,77526.63,1.0,0.67414,0.00015,23.94715]
[1779291438614,35.66,77520.91,1.0,0.67327,0.00015,23.97132]
[1779291438772,35.66,77520.91,1.0,0.67327,0.00015,23.97132]
[1779291438853,35.66,77523.52,1.0,0.67367,0.00015,23.96026]
[1779291441749,35.65,77529.93,1.0,0.67465,0.00015,23.93287]
[1779291443763,35.65,77534.05,1.0,0.67528,0.00015,23.91523]
[1779291445357,35.65,77530.43,1.0,0.67473,0.00015,23.93066]
[1779291445777,35.65,77526.34,1.0,0.67411,0.00015,23.94808]
[1779291450828,35.65,77524.93,1.0,0.6739,0.00015,23.9539]
[1779291451755,35.65,77522.55,1.0,0.67354,0.00015,23.96395]
[1779291451823,35.65,77517.41,1.0,0.67278,0.00015,23.98195]
[1779291452759,35.65,77517.41,1.0,0.67278,0.00015,23.98195]
[1779291455305,35.65,77516.29,1.0,0.67261,0.00015,23.98653]
[1779291455520,35.65,77516.29,1.0,0.67261,0.00015,23.98653]
[1779291455621,35.65,77505.29,1.0,0.67093,0.00015,24.03267]
[1779291455852,35.65,77499.85,1.0,0.6701,0.00015,24.05536]
[1779291456859,35.65,77494.63,1.0,0.6693,0.00015,24.07703]
[1779291461894,35.65,77495.12,1.0,0.66938,0.00015,24.07489]
[1779291466928,35.65,77495.43,1.0,0.66943,0.00015,24.07349]
[1779291471964,35.65,77498.14,1.0,0.66985,0.00015,24.0621]
[1779291474987,35.65,77502.91,1.0,0.67059,0.00015,24.04219]
[1779291475994,35.65,77507.85,1.0,0.67134,0.00015,24.02152]
[1779291481029,35.65,77508.63,1.0,0.67146,0.00015,24.01833]
[1779291486079,35.65,77511.13,1.0,0.67183,0.00015,24.00795]
[1779291487076,35.65,77517.91,1.0,0.67287,0.00015,23.97942]
[1779291489089,35.65,77514.0,1.0,0.67228,0.00015,23.99573]
[1779291490096,35.65,77518.73,1.0,0.673,0.00015,23.97571]
[1779291495134,35.64,77516.71,1.0,0.6727,0.00015,23.98388]
[1779291500170,35.64,77517.84,1.0,0.67289,0.00015,23.97874]
[1779291505205,35.64,77520.23,1.0,0.67327,0.00015,23.96822]
[1779291510240,35.64,77520.26,1.0,0.67328,0.00015,23.96779]
[1779291516282,35.63,77520.43,1.0,0.67334,0.00015,23.96303]
[1779291519273,35.63,77519.11,1.0,0.67314,0.00015,23.96849]
[1779291519335,35.63,77519.11,1.0,0.67314,0.00015,23.96849]
[1779291519708,35.63,77519.11,1.0,0.67314,0.00015,23.96849]
[1779291519787,35.63,77530.35,1.0,0.67486,0.00015,23.92063]
[1779291519815,35.63,77530.35,1.0,0.67486,0.00015,23.92063]
[1779291520310,35.63,77519.91,1.0,0.67327,0.00015,23.96501]
[1779291523330,35.63,77517.42,1.0,0.67289,0.00015,23.97535]
[1779291525347,35.63,77512.98,1.0,0.67222,0.00015,23.99394]
[1779291527360,35.63,77508.91,1.0,0.67161,0.00015,24.01088]
[1779291533404,35.62,77504.36,1.0,0.67093,0.00015,24.02944]
[1779291535419,35.62,77500.78,1.0,0.67038,0.00015,24.04446]
[1779291540455,35.63,77500.08,1.0,0.67026,0.00015,24.04773]
[1779291542470,35.63,77504.09,1.0,0.67087,0.00015,24.03112]
[1779291547506,35.63,77504.74,1.0,0.67096,0.00015,24.02877]
[1779291552540,35.63,77503.89,1.0,0.67081,0.00015,24.0327]
[1779291553547,35.63,77509.04,1.0,0.6716,0.00015,24.0112]
[1779291558582,35.64,77510.65,1.0,0.67183,0.00015,24.00472]
[1779291560596,35.63,77506.37,1.0,0.67119,0.00015,24.02246]
[1779291565631,35.63,77503.84,1.0,0.67082,0.00015,24.03244]
[1779291570666,35.63,77498.09,1.0,0.66996,0.00015,24.05595]
[1779291572680,35.63,77494.2,1.0,0.66938,0.00015,24.06846]
[1779291575703,35.63,77490.22,1.0,0.66877,0.00015,24.08493]
[1779291580740,35.62,77488.94,1.0,0.66858,0.00015,24.09013]
[1779291581747,35.63,77483.86,1.0,0.6678,0.00015,24.11108]
[1779291585775,35.62,77479.42,1.0,0.66712,0.00015,24.12927]
[1779291585985,35.62,77479.42,1.0,0.66712,0.00015,24.12927]
[1779291586583,35.62,77479.42,1.0,0.66712,0.00015,24.12927]
[1779291586634,35.62,77479.42,1.0,0.66712,0.00015,24.12927]
[1779291586782,35.62,77478.66,1.0,0.667,0.00015,24.13237]
[1779291588796,35.62,77474.58,1.0,0.66637,0.00015,24.149]
[1779291589803,35.62,77469.77,1.0,0.66564,0.00015,24.16855]
[1779291591272,35.62,77469.29,1.0,0.66556,0.00015,24.17045]
[1779291591500,35.62,77469.29,1.0,0.66556,0.00015,24.17045]
[1779291591501,35.62,77469.29,1.0,0.66556,0.00015,24.17045]
[1779291591590,35.62,77469.29,1.0,0.66556,0.00015,24.17045]
[1779291591590,35.62,77469.29,1.0,0.66556,0.00015,24.17045]
[1779291591820,35.62,77456.32,1.0,0.66357,0.00015,24.22275]
[1779291592598,35.62,77456.32,1.0,0.66357,0.00015,24.22275]
[1779291592677,35.62,77456.32,1.0,0.66357,0.00015,24.22275]
[1779291592825,35.62,77451.94,1.0,0.66289,0.00015,24.2402]
[1779291593303,35.62,77451.94,1.0,0.66289,0.00015,24.2402]
[1779291594515,35.62,77452.47,1.0,0.66297,0.00015,24.23816]
[1779291598589,35.63,77448.88,1.0,0.66241,0.00015,24.25271]
[1779291598867,35.63,77433.47,1.0,0.66002,0.00015,24.31373]
[1779291599874,35.63,77428.77,1.0,0.65929,0.00016,24.33218]
[1779291600228,35.63,77428.77,1.0,0.65929,0.00016,24.33218]
[1779291600881,35.63,77437.07,1.0,0.66058,0.00015,24.29959]
[1779291602026,35.63,77437.43,1.0,0.66063,0.00015,24.2982]
[1779291602895,35.63,77429.9,1.0,0.65947,0.00016,24.32783]
[1779291604655,35.63,77429.9,1.0,0.65947,0.00016,24.32783]
[1779291605815,35.63,77431.63,1.0,0.65973,0.00016,24.32108]
[1779291605838,35.63,77436.98,1.0,0.66056,0.00015,24.30008]
[1779291605921,35.63,77432.29,1.0,0.65983,0.00016,24.31852]
[1779291607387,35.63,77424.8,1.0,0.65867,0.00016,24.34783]
[1779291609951,35.63,77429.78,1.0,0.65944,0.00016,24.32839]
[1779291611692,35.63,77429.78,1.0,0.65944,0.00016,24.32839]
[1779291611696,35.63,77429.78,1.0,0.65944,0.00016,24.32839]
[1779291611760,35.63,77431.57,1.0,0.65972,0.00016,24.32141]
[1779291612108,35.63,77431.57,1.0,0.65972,0.00016,24.32141]
[1779291612758,35.63,77431.57,1.0,0.65972,0.00016,24.32141]
[1779291612889,35.63,77427.71,1.0,0.65912,0.00016,24.33652]
[1779291612972,35.63,77416.99,1.0,0.65746,0.00016,24.3782]
[1779291615993,35.63,77411.04,1.0,0.65653,0.00016,24.40109]
[1779291620670,35.63,77408.56,1.0,0.65615,0.00016,24.41049]
[1779291620732,35.63,77409.03,1.0,0.65623,0.00016,24.40859]
[1779291622035,35.62,77404.53,1.0,0.65553,0.00016,24.42578]
[1779291623043,35.62,77399.37,1.0,0.65473,0.00016,24.4454]
[1779291627016,35.62,77398.2,1.0,0.65455,0.00016,24.44955]
[1779291627462,35.62,77391.28,1.0,0.65347,0.00016,24.47575]
[1779291628078,35.62,77386.45,1.0,0.65272,0.00016,24.49393]
[1779291629728,35.62,77386.45,1.0,0.65272,0.00016,24.49393]
[1779291629920,35.62,77386.45,1.0,0.65272,0.00016,24.49393]
[1779291630822,35.62,77389.08,1.0,0.65313,0.00016,24.48401]
[1779291630862,35.62,77359.94,1.0,0.64857,0.00016,24.59209]
[1779291631358,35.62,77359.94,1.0,0.64857,0.00016,24.59209]
[1779291631512,35.62,77354.16,1.0,0.64768,0.00016,24.6095]
[1779291633758,35.62,77353.6,1.0,0.64759,0.00016,24.61153]
[1779291636447,35.62,77349.29,1.0,0.64692,0.00016,24.62695]
[1779291636710,35.62,77349.74,1.0,0.64699,0.00016,24.62535]
[1779291637513,35.62,77349.74,1.0,0.64699,0.00016,24.62535]
[1779291637533,35.62,77339.99,1.0,0.64545,0.00016,24.6605]
[1779291638389,35.62,77339.99,1.0,0.64545,0.00016,24.6605]
[1779291638757,35.62,77339.99,1.0,0.64545,0.00016,24.6605]
[1779291638834,35.62,77339.99,1.0,0.64545,0.00016,24.6605]
[1779291638855,35.62,77321.52,1.0,0.64253,0.00016,24.72599]
[1779291639191,35.62,77321.52,1.0,0.64253,0.00016,24.72599]
[1779291639489,35.62,77321.52,1.0,0.64253,0.00016,24.72599]
[1779291639533,35.62,77321.52,1.0,0.64253,0.00016,24.72599]
[1779291639572,35.62,77321.52,1.0,0.64253,0.00016,24.72599]
[1779291639644,35.62,77308.42,1.0,0.64046,0.00016,24.77162]
[1779291640201,35.62,77308.42,1.0,0.64046,0.00016,24.77162]
[1779291640906,35.62,77304.43,1.0,0.63982,0.00016,24.78536]
[1779291641109,35.62,77304.43,1.0,0.63982,0.00016,24.78536]
[1779291641181,35.62,77309.04,1.0,0.64056,0.00016,24.76946]
[1779291642189,35.62,77313.0,1.0,0.64118,0.00016,24.75571]
[1779291644202,35.62,77319.2,1.0,0.64217,0.00016,24.73406]
[1779291646008,35.62,77320.9,1.0,0.64244,0.00016,24.7281]
[1779291646307,35.62,77320.9,1.0,0.64244,0.00016,24.7281]
[1779291646317,35.62,77320.9,1.0,0.64244,0.00016,24.7281]
[1779291646448,35.62,77330.32,1.0,0.64392,0.00016,24.69492]
[1779291651834,35.62,77334.05,1.0,0.64451,0.00016,24.68177]
[1779291651853,35.62,77326.07,1.0,0.64325,0.00016,24.7101]
[1779291652981,35.62,77325.61,1.0,0.64317,0.00016,24.71172]
[1779291653825,35.62,77325.61,1.0,0.64317,0.00016,24.71172]
[1779291653922,35.62,77332.59,1.0,0.64427,0.00016,24.68708]
[1779291655272,35.62,77334.62,1.0,0.64459,0.00016,24.67987]
[1779291655887,35.62,77326.24,1.0,0.64327,0.00016,24.70963]
[1779291657301,35.62,77322.0,1.0,0.6426,0.00016,24.72457]
[1779291659930,35.62,77321.96,1.0,0.64259,0.00016,24.72473]
[1779291659940,35.62,77321.96,1.0,0.64259,0.00016,24.72473]
[1779291660663,35.62,77322.62,1.0,0.64269,0.00016,24.72243]
[1779291660765,35.62,77327.07,1.0,0.6434,0.00016,24.7068]
[1779291661674,35.62,77327.07,1.0,0.6434,0.00016,24.7068]
[1779291662086,35.62,77326.29,1.0,0.64327,0.00016,24.70957]
[1779291662445,35.62,77326.29,1.0,0.64327,0.00016,24.70957]
[1779291662474,35.62,77326.29,1.0,0.64327,0.00016,24.70957]
[1779291662889,35.62,77330.6,1.0,0.64395,0.00016,24.69437]
[1779291663565,35.62,77336.29,1.0,0.64485,0.00016,24.6742]
[1779291665358,35.63,77342.92,1.0,0.64589,0.00016,24.65054]
[1779291668775,35.63,77345.51,1.0,0.64629,0.00016,24.64145]
[1779291668897,35.63,77345.51,1.0,0.64629,0.00016,24.64145]
[1779291668955,35.63,77347.16,1.0,0.64655,0.00016,24.63559]
[1779291669387,35.63,77355.69,1.0,0.64789,0.00016,24.60466]
[1779291670038,35.63,77355.69,1.0,0.64789,0.00016,24.60466]
[1779291670778,35.63,77355.69,1.0,0.64789,0.00016,24.60466]
[1779291671700,35.63,77354.1,1.0,0.64764,0.00016,24.61042]
[1779291672687,35.63,77355.08,1.0,0.64779,0.00016,24.60684]
[1779291672702,35.63,77355.08,1.0,0.64779,0.00016,24.60684]
[1779291672738,35.63,77355.08,1.0,0.64779,0.00016,24.60684]
[1779291672755,35.63,77365.47,1.0,0.64943,0.00016,24.56884]
[1779291673681,35.63,77365.47,1.0,0.64943,0.00016,24.56884]
[1779291673772,35.63,77365.47,1.0,0.64943,0.00016,24.56884]
[1779291673788,35.63,77355.25,1.0,0.64782,0.00016,24.60621]
[1779291674686,35.63,77355.25,1.0,0.64782,0.00016,24.60621]
[1779291679457,35.63,77364.48,1.0,0.64928,0.00016,24.57236]
[1779291680127,35.63,77364.48,1.0,0.64928,0.00016,24.57236]
[1779291681364,35.63,77361.52,1.0,0.64881,0.00016,24.58315]
[1779291686506,35.62,77360.7,1.0,0.6487,0.00016,24.58576]
[1779291691540,35.62,77360.76,1.0,0.64874,0.00016,24.58159]
[1779291696577,35.61,77362.92,1.0,0.64909,0.00016,24.57335]
[1779291697434,35.61,77362.92,1.0,0.64909,0.00016,24.57335]
[1779291697584,35.61,77371.38,1.0,0.65042,0.00016,24.54213]
[1779291698591,35.61,77376.81,1.0,0.65128,0.00016,24.52194]
[1779291703049,35.61,77376.74,1.0,0.65127,0.00016,24.52212]
[1779291703626,35.61,77387.0,1.0,0.65287,0.00016,24.48372]
[1779291706648,35.61,77392.97,1.0,0.65381,0.00016,24.46115]
[1779291711682,35.61,77393.37,1.0,0.65389,0.00016,24.45929]
[1779291712690,35.61,77385.2,1.0,0.65261,0.00016,24.49001]
[1779291713697,35.61,77378.61,1.0,0.65158,0.00016,24.51465]
[1779291718732,35.6,77377.27,1.0,0.65138,0.00016,24.51942]
[1779291722760,35.6,77383.27,1.0,0.65233,0.00016,24.49684]
[1779291727805,35.6,77384.87,1.0,0.65258,0.00016,24.49069]
[1779291732840,35.6,77387.15,1.0,0.65294,0.00016,24.482]
[1779291737882,35.6,77392.91,1.0,0.65386,0.00016,24.45975]
[1779291741909,35.59,77388.74,1.0,0.65322,0.00016,24.47516]
[1779291746945,35.59,77381.72,1.0,0.65214,0.00016,24.50102]
[1779291751980,35.58,77379.83,1.0,0.65189,0.00016,24.50385]
[1779291757035,35.57,77384.01,1.0,0.65257,0.00016,24.48758]
[1779291762070,35.57,77382.08,1.0,0.65229,0.00016,24.49425]
[1779291763077,35.57,77377.23,1.0,0.65153,0.00016,24.51228]
[1779291766098,35.56,77381.21,1.0,0.65217,0.00016,24.49701]
[1779291771133,35.56,77380.49,1.0,0.65208,0.00016,24.49911]
[1779291776168,35.55,77381.24,1.0,0.65222,0.00016,24.49572]
[1779291781203,35.54,77380.85,1.0,0.65218,0.00016,24.4966]
[1779291787247,35.54,77373.68,1.0,0.65108,0.00016,24.52271]
[1779291793104,35.53,77369.93,1.0,0.65052,0.00016,24.53611]
[1779291804366,35.52,77373.03,1.0,0.65105,0.00016,24.52342]
[1779291809407,35.52,77375.6,1.0,0.65147,0.00016,24.51347]
[1779291810694,35.52,77375.6,1.0,0.65147,0.00016,24.51347]
[1779291810831,35.52,77375.6,1.0,0.65147,0.00016,24.51347]
[1779291811032,35.51,77374.24,1.0,0.65127,0.00016,24.5148]
[1779291811687,35.51,77353.66,1.0,0.64804,0.00016,24.59074]
[1779291813436,35.51,77358.69,1.0,0.64883,0.00016,24.57219]
[1779291815101,35.51,77358.69,1.0,0.64883,0.00016,24.57219]
[1779291815450,35.51,77360.73,1.0,0.64916,0.00016,24.56447]
[1779291816723,35.51,77360.73,1.0,0.64916,0.00016,24.56447]
[1779291816744,35.51,77359.72,1.0,0.64901,0.00016,24.56799]
[1779291820837,35.51,77363.12,1.0,0.64956,0.00016,24.55527]
[1779291820932,35.5,77362.94,1.0,0.64954,0.00016,24.55575]
[1779291825080,35.5,77365.22,1.0,0.6499,0.00016,24.54707]
[1779291825126,35.5,77365.79,1.0,0.65,0.00016,24.54488]
[1779291827850,35.5,77362.34,1.0,0.64946,0.00016,24.55747]
[1779291827904,35.5,77358.9,1.0,0.64892,0.00016,24.57006]
[1779291828541,35.5,77350.33,1.0,0.64757,0.00016,24.60143]
[1779291833577,35.5,77352.18,1.0,0.64787,0.00016,24.59458]
[1779291838613,35.5,77350.08,1.0,0.64754,0.00016,24.60214]
[1779291840626,35.5,77345.53,1.0,0.64682,0.00016,24.61863]
[1779291843647,35.49,77350.58,1.0,0.64762,0.00016,24.60017]
[1779291848695,35.49,77350.6,1.0,0.64763,0.00016,24.59999]
[1779291850768,35.49,77350.02,1.0,0.64754,0.00016,24.60208]
[1779291850989,35.49,77350.02,1.0,0.64754,0.00016,24.60208]
[1779291858764,35.49,77349.08,1.0,0.64738,0.00016,24.60568]
[1779291863773,35.49,77348.72,1.0,0.64733,0.00016,24.60692]
[1779291867830,35.49,77348.52,1.0,0.6473,0.00016,24.60757]
[1779291867843,35.49,77349.17,1.0,0.6474,0.00016,24.60518]
[1779291868697,35.49,77349.17,1.0,0.6474,0.00016,24.60518]
[1779291868942,35.49,77348.53,1.0,0.64731,0.00016,24.60746]
[1779291869842,35.49,77344.64,1.0,0.64669,0.00016,24.62153]
[1779291873870,35.49,77349.17,1.0,0.64743,0.00016,24.60134]
[1779291878905,35.49,77345.84,1.0,0.64691,0.00016,24.61319]
[1779291879602,35.49,77345.84,1.0,0.64691,0.00016,24.61319]
[1779291879912,35.49,77349.32,1.0,0.64747,0.00016,24.60049]
[1779291880918,35.49,77353.36,1.0,0.64811,0.00016,24.5857]
[1779291882932,35.49,77357.81,1.0,0.64881,0.00016,24.56932]
[1779291887701,35.48,77358.68,1.0,0.64895,0.00016,24.56604]
[1779291888081,35.48,77375.92,1.0,0.65167,0.00016,24.5019]
[1779291888975,35.48,77378.3,1.0,0.65205,0.00016,24.49288]
[1779291894010,35.48,77385.22,1.0,0.65315,0.00016,24.46638]
[1779291899045,35.47,77381.61,1.0,0.6526,0.00016,24.47963]
[1779291904052,35.47,77379.85,1.0,0.65234,0.00016,24.4859]
[1779291908121,35.47,77386.64,1.0,0.65342,0.00016,24.4598]
[1779291908762,35.47,77386.64,1.0,0.65342,0.00016,24.4598]
[1779291910105,35.47,77390.08,1.0,0.65396,0.00016,24.44667]
[1779291911147,35.46,77380.03,1.0,0.65239,0.00016,24.48464]
[1779291915176,35.46,77381.88,1.0,0.6527,0.00016,24.47723]
[1779291917189,35.46,77389.95,1.0,0.65397,0.00016,24.44649]
[1779291919373,35.46,77393.61,1.0,0.65455,0.00016,24.43241]
[1779291923306,35.46,77396.17,1.0,0.65496,0.00016,24.42241]
[1779291923445,35.46,77396.17,1.0,0.65496,0.00016,24.42241]
[1779291923549,35.46,77396.17,1.0,0.65496,0.00016,24.42241]
[1779291924242,35.45,77405.56,1.0,0.65643,0.00016,24.38625]
[1779291926256,35.45,77410.3,1.0,0.65717,0.00016,24.36785]
[1779291931291,35.45,77412.62,1.0,0.65755,0.00016,24.3552]
[1779291935318,35.45,77416.36,1.0,0.65814,0.00016,24.34068]
[1779291940878,35.46,77415.7,1.0,0.65803,0.00016,24.34335]
[1779291940897,35.46,77415.7,1.0,0.65803,0.00016,24.34335]
[1779291941122,35.46,77415.89,1.0,0.65806,0.00016,24.34265]
[1779291941800,35.46,77408.63,1.0,0.65692,0.00016,24.37088]
[1779291947403,35.46,77408.13,1.0,0.65685,0.00016,24.37279]
[1779291949418,35.46,77402.63,1.0,0.65599,0.00016,24.39402]
[1779291951231,35.46,77402.63,1.0,0.65599,0.00016,24.39402]
[1779291950425,35.46,77395.53,1.0,0.65487,0.00016,24.42126]
[1779291951432,35.46,77401.69,1.0,0.65584,0.00016,24.39758]
[1779291952554,35.46,77401.69,1.0,0.65584,0.00016,24.39758]
[1779291953093,35.46,77401.69,1.0,0.65584,0.00016,24.39758]
[1779291953962,35.45,77403.52,1.0,0.65613,0.00016,24.39048]
[1779291954011,35.45,77411.24,1.0,0.65734,0.00016,24.3606]
[1779291954379,35.45,77411.24,1.0,0.65734,0.00016,24.3606]
[1779291954462,35.45,77424.88,1.0,0.65947,0.00016,24.30726]
[1779291955376,35.45,77424.88,1.0,0.65947,0.00016,24.30726]
[1779291955470,35.46,77429.92,1.0,0.66025,0.00016,24.28742]
[1779291959498,35.46,77437.4,1.0,0.66141,0.00016,24.25794]
[1779291963134,35.46,77439.85,1.0,0.66179,0.00016,24.2483]
[1779291963621,35.46,77446.23,1.0,0.66277,0.00016,24.22292]
[1779291969759,35.46,77447.58,1.0,0.66296,0.00016,24.21798]
[1779291970575,35.47,77458.34,1.0,0.66463,0.00015,24.17474]
[1779291972460,35.47,77458.73,1.0,0.66469,0.00015,24.17319]
[1779291973596,35.47,77451.85,1.0,0.66361,0.00016,24.20115]
[1779291974547,35.47,77451.85,1.0,0.66361,0.00016,24.20115]
[1779291975869,35.47,77451.95,1.0,0.66363,0.00016,24.2008]
[1779291976189,35.47,77451.95,1.0,0.66363,0.00016,24.2008]
[1779291976872,35.47,77450.92,1.0,0.66346,0.00016,24.20503]
[1779291976960,35.47,77444.76,1.0,0.6625,0.00016,24.2299]
[1779291977625,35.47,77444.76,1.0,0.6625,0.00016,24.2299]
[1779291977707,35.47,77444.76,1.0,0.6625,0.00016,24.2299]
[1779291977977,35.47,77432.67,1.0,0.66062,0.00016,24.27816]
[1779291978879,35.47,77429.51,1.0,0.66013,0.00016,24.29073]
[1779291983667,35.47,77424.58,1.0,0.65935,0.00016,24.31038]
[1779291984674,35.47,77420.28,1.0,0.65868,0.00016,24.32735]
[1779291987149,35.47,77419.46,1.0,0.65855,0.00016,24.3306]
[1779291987176,35.47,77425.08,1.0,0.65942,0.00016,24.30858]
[1779291987696,35.47,77429.03,1.0,0.66004,0.00016,24.29307]
[1779291992731,35.48,77431.71,1.0,0.66046,0.00016,24.27916]
[1779291997767,35.48,77433.74,1.0,0.66076,0.00016,24.27148]
[1779292005824,35.49,77434.58,1.0,0.66087,0.00016,24.26867]
[1779292007164,35.49,77439.45,1.0,0.66163,0.00016,24.24938]
[1779292008161,35.49,77439.45,1.0,0.66163,0.00016,24.24938]
[1779292008252,35.49,77447.75,1.0,0.66291,0.00016,24.21627]
[1779292010063,35.49,77453.65,1.0,0.66382,0.00016,24.19267]
[1779292010859,35.49,77459.28,1.0,0.6647,0.00015,24.16994]
[1779292015921,35.49,77462.26,1.0,0.66514,0.00015,24.1582]
[1779292017165,35.49,77462.26,1.0,0.66514,0.00015,24.1582]
[1779292017251,35.49,77466.35,1.0,0.66578,0.00015,24.14154]
[1779292018942,35.49,77471.35,1.0,0.66655,0.00015,24.12111]
[1779292020141,35.49,77471.35,1.0,0.66655,0.00015,24.12111]
[1779292021138,35.49,77472.61,1.0,0.66674,0.00015,24.11597]
[1779292026144,35.49,77473.29,1.0,0.66684,0.00015,24.11333]
[1779292026170,35.49,77473.29,1.0,0.66684,0.00015,24.11333]
[1779292028007,35.49,77480.91,1.0,0.66801,0.00015,24.08206]
[1779292028565,35.49,77480.91,1.0,0.66801,0.00015,24.08206]
[1779292029060,35.49,77480.91,1.0,0.66801,0.00015,24.08206]
[1779292030079,35.5,77482.11,1.0,0.6682,0.00015,24.07716]
[1779292031027,35.5,77496.06,1.0,0.67034,0.00015,24.01924]
[1779292033041,35.5,77497.88,1.0,0.67061,0.00015,24.01184]
[1779292034048,35.5,77502.53,1.0,0.67132,0.00015,23.99233]
[1779292035055,35.5,77507.22,1.0,0.67205,0.00015,23.97248]
[1779292035809,35.5,77507.22,1.0,0.67205,0.00015,23.97248]
[1779292036063,35.5,77515.74,1.0,0.67335,0.00015,23.9363]
[1779292040090,35.5,77505.43,1.0,0.67178,0.00015,23.97989]
[1779292041097,35.5,77504.93,1.0,0.6717,0.00015,23.98193]
[1779292045277,35.49,77504.74,1.0,0.67168,0.00015,23.98249]
[1779292045283,35.49,77504.74,1.0,0.67168,0.00015,23.98249]
[1779292045353,35.49,77505.29,1.0,0.67177,0.00015,23.98009]
[1779292045905,35.49,77505.29,1.0,0.67177,0.00015,23.98009]
[1779292046104,35.49,77505.29,1.0,0.67177,0.00015,23.98009]
[1779292046173,35.49,77505.29,1.0,0.67177,0.00015,23.98009]
[1779292046186,35.49,77505.29,1.0,0.67177,0.00015,23.98009]
[1779292046336,35.49,77505.29,1.0,0.67177,0.00015,23.98009]
[1779292046388,35.49,77480.77,1.0,0.668,0.00015,24.08241]
[1779292047175,35.49,77480.77,1.0,0.668,0.00015,24.08241]
[1779292047176,35.49,77480.77,1.0,0.668,0.00015,24.08241]
[1779292047246,35.49,77480.77,1.0,0.668,0.00015,24.08241]
[1779292047277,35.49,77476.03,1.0,0.66727,0.00015,24.10188]
[1779292052363,35.49,77474.49,1.0,0.66706,0.00015,24.10422]
[1779292052432,35.49,77474.49,1.0,0.66706,0.00015,24.10422]
[1779292052814,35.49,77474.37,1.0,0.66705,0.00015,24.10462]
[1779292053337,35.49,77459.98,1.0,0.66482,0.00015,24.16341]
[1779292054189,35.49,77458.37,1.0,0.66458,0.00015,24.16991]
[1779292055704,35.49,77458.21,1.0,0.66455,0.00015,24.17051]
[1779292058314,35.49,77459.05,1.0,0.66468,0.00015,24.16703]
[1779292059705,35.49,77458.44,1.0,0.66459,0.00015,24.16942]
[1779292060575,35.49,77458.36,1.0,0.66458,0.00015,24.1697]
[1779292066273,35.48,77458.18,1.0,0.66456,0.00015,24.17017]
[1779292071307,35.48,77459.2,1.0,0.66473,0.00015,24.16581]
[1779292072457,35.48,77459.97,1.0,0.66485,0.00015,24.16264]
[1779292073322,35.48,77466.8,1.0,0.66591,0.00015,24.13478]
[1779292074788,35.48,77466.34,1.0,0.66584,0.00015,24.13664]
[1779292075218,35.48,77466.34,1.0,0.66584,0.00015,24.13664]
[1779292075227,35.48,77466.34,1.0,0.66584,0.00015,24.13664]
[1779292075336,35.48,77472.27,1.0,0.66676,0.00015,24.11234]
[1779292076176,35.48,77472.27,1.0,0.66676,0.00015,24.11234]
[1779292076344,35.48,77477.08,1.0,0.6675,0.00015,24.09256]
[1779292080719,35.48,77478.18,1.0,0.66768,0.00015,24.08767]
[1779292082227,35.48,77474.99,1.0,0.66719,0.00015,24.10073]
[1779292083393,35.48,77482.71,1.0,0.66839,0.00015,24.06865]
[1779292088428,35.47,77482.2,1.0,0.66832,0.00015,24.07041]
[1779292089229,35.47,77482.2,1.0,0.66832,0.00015,24.07041]
[1779292089729,35.47,77482.22,1.0,0.66833,0.00015,24.07025]
[1779292092457,35.47,77488.91,1.0,0.66935,0.00015,24.04261]
[1779292097492,35.47,77487.68,1.0,0.66916,0.00015,24.04787]
[1779292102528,35.47,77486.87,1.0,0.66904,0.00015,24.05107]
[1779292106257,35.47,77487.15,1.0,0.66909,0.00015,24.04984]
[1779292107563,35.47,77481.58,1.0,0.66823,0.00015,24.07284]
[1779292109269,35.47,77481.58,1.0,0.66823,0.00015,24.07284]
[1779292113766,35.47,77481.05,1.0,0.66818,0.00015,24.07109]
[1779292114266,35.47,77481.05,1.0,0.66818,0.00015,24.07109]
[1779292114767,35.47,77481.28,1.0,0.66822,0.00015,24.07003]
[1779292115269,35.47,77481.28,1.0,0.66822,0.00015,24.07003]
[1779292119774,35.47,77479.51,1.0,0.66795,0.00015,24.0771]
[1779292125689,35.46,77476.04,1.0,0.66743,0.00015,24.09095]
[1779292130724,35.46,77476.41,1.0,0.6675,0.00015,24.08907]
[1779292135759,35.46,77475.9,1.0,0.66744,0.00015,24.09084]
[1779292139279,35.46,77475.76,1.0,0.66742,0.00015,24.09128]
[1779292139363,35.45,77475.62,1.0,0.6674,0.00015,24.09173]
[1779292139512,35.45,77475.62,1.0,0.6674,0.00015,24.09173]
[1779292140137,35.45,77475.62,1.0,0.6674,0.00015,24.09173]
[1779292140191,35.45,77470.91,1.0,0.66667,0.00015,24.11116]
[1779292144822,35.46,77461.7,1.0,0.66524,0.00015,24.14894]
[1779292146181,35.46,77461.7,1.0,0.66524,0.00015,24.14894]
[1779292146279,35.46,77462.73,1.0,0.6654,0.00015,24.14478]
[1779292146810,35.46,77462.73,1.0,0.6654,0.00015,24.14478]
[1779292146836,35.46,77470.01,1.0,0.66653,0.00015,24.115]
[1779292148850,35.46,77480.97,1.0,0.66822,0.00015,24.06975]
[1779292152878,35.45,77490.02,1.0,0.66963,0.00015,24.03185]
[1779292157913,35.45,77488.03,1.0,0.66933,0.00015,24.04008]
[1779292162948,35.45,77485.54,1.0,0.66895,0.00015,24.05032]
[1779292167983,35.45,77485.64,1.0,0.66896,0.00015,24.04979]
[1779292169836,35.45,77485.48,1.0,0.66894,0.00015,24.05044]
[1779292169836,35.45,77485.48,1.0,0.66894,0.00015,24.05044]
[1779292170338,35.45,77485.48,1.0,0.66894,0.00015,24.05044]
[1779292172339,35.45,77483.97,1.0,0.66873,0.00015,24.05299]
[1779292173017,35.45,77477.36,1.0,0.66771,0.00015,24.08031]
[1779292178053,35.45,77476.92,1.0,0.66765,0.00015,24.08199]
[1779292179925,35.45,77475.42,1.0,0.66741,0.00015,24.08824]
[1779292180068,35.45,77474.38,1.0,0.66725,0.00015,24.09258]
[1779292185103,35.45,77473.9,1.0,0.66717,0.00015,24.0948]
[1779292190138,35.45,77470.13,1.0,0.66658,0.00015,24.11052]
[1779292193773,35.45,77468.31,1.0,0.66629,0.00015,24.11806]
[1779292194166,35.45,77472.25,1.0,0.6669,0.00015,24.10191]
[1779292195866,35.45,77472.4,1.0,0.66692,0.00015,24.10133]
[1779292195866,35.45,77472.4,1.0,0.66692,0.00015,24.10133]
[1779292197866,35.46,77475.74,1.0,0.66744,0.00015,24.08767]
[1779292200372,35.46,77473.96,1.0,0.66716,0.00015,24.09511]
[1779292200377,35.46,77473.96,1.0,0.66716,0.00015,24.09511]
[1779292201216,35.46,77483.02,1.0,0.66855,0.00015,24.05775]
[1779292206380,35.46,77482.72,1.0,0.66851,0.00015,24.05896]
[1779292208040,35.46,77481.03,1.0,0.66825,0.00015,24.06589]
[1779292208265,35.46,77473.69,1.0,0.66712,0.00015,24.09624]
[1779292212293,35.46,77466.97,1.0,0.66607,0.00015,24.12397]
[1779292212921,35.46,77466.97,1.0,0.66607,0.00015,24.12397]
[1779292213300,35.46,77460.86,1.0,0.66512,0.00015,24.14892]
[1779292218336,35.46,77462.76,1.0,0.66542,0.00015,24.14117]
[1779292223371,35.46,77461.16,1.0,0.66517,0.00015,24.14773]
[1779292224378,35.46,77456.97,1.0,0.66452,0.00016,24.16476]
[1779292227399,35.46,77461.68,1.0,0.66525,0.00015,24.14561]
[1779292232434,35.46,77461.71,1.0,0.66527,0.00015,24.14186]
[1779292235458,35.46,77456.6,1.0,0.66448,0.00016,24.16265]
[1779292236465,35.46,77451.86,1.0,0.66374,0.00016,24.18182]
[1779292241502,35.46,77448.96,1.0,0.6633,0.00016,24.19338]
[1779292246535,35.46,77452.18,1.0,0.6638,0.00016,24.18027]
[1779292252577,35.45,77452.14,1.0,0.6638,0.00016,24.18032]
[1779292253584,35.45,77457.05,1.0,0.66456,0.00016,24.16043]
[1779292258621,35.45,77457.55,1.0,0.66464,0.00016,24.15841]
[1779292259627,35.46,77452.74,1.0,0.66389,0.00016,24.1779]
[1779292262648,35.45,77459.01,1.0,0.66487,0.00016,24.15246]
[1779292268553,35.46,77460.37,1.0,0.66508,0.00015,24.147]
[1779292268614,35.46,77460.37,1.0,0.66508,0.00015,24.147]
[1779292269021,35.46,77463.08,1.0,0.6655,0.00015,24.13596]
[1779292269033,35.46,77463.08,1.0,0.6655,0.00015,24.13596]
[1779292269466,35.46,77463.08,1.0,0.6655,0.00015,24.13596]
[1779292269567,35.46,77467.28,1.0,0.66614,0.00015,24.11886]
[1779292269731,35.46,77477.02,1.0,0.66765,0.00015,24.07882]
[1779292271466,35.46,77477.02,1.0,0.66765,0.00015,24.07882]
[1779292272753,35.45,77481.08,1.0,0.66828,0.00015,24.06191]
[1779292276700,35.45,77480.6,1.0,0.66821,0.00015,24.0638]
[1779292277018,35.45,77480.6,1.0,0.66821,0.00015,24.0638]
[1779292277794,35.45,77484.86,1.0,0.66887,0.00015,24.04606]
[1779292282831,35.45,77484.62,1.0,0.66884,0.00015,24.04697]
[1779292286866,35.45,77489.17,1.0,0.66954,0.00015,24.02795]
[1779292291902,35.45,77486.58,1.0,0.66916,0.00015,24.03505]
[1779292296939,35.45,77486.75,1.0,0.66919,0.00015,24.03428]
[1779292300017,35.45,77486.65,1.0,0.66917,0.00015,24.03468]
[1779292301009,35.45,77486.36,1.0,0.66913,0.00015,24.03571]
[1779292305012,35.45,77486.69,1.0,0.66919,0.00015,24.03415]
[1779292305679,35.45,77486.69,1.0,0.66919,0.00015,24.03415]
[1779292306317,35.45,77476.04,1.0,0.66755,0.00015,24.07815]
[1779292308211,35.45,77473.0,1.0,0.66708,0.00015,24.0908]
[1779292309507,35.45,77473.0,1.0,0.66708,0.00015,24.0908]
[1779292309608,35.45,77468.66,1.0,0.66641,0.00015,24.10868]
[1779292311037,35.45,77473.95,1.0,0.66722,0.00015,24.08702]
[1779292312523,35.45,77473.95,1.0,0.66722,0.00015,24.08702]
[1779292312768,35.45,77473.97,1.0,0.66722,0.00015,24.08698]
[1779292314059,35.45,77482.02,1.0,0.66846,0.00015,24.05382]
[1779292318087,35.45,77486.77,1.0,0.66918,0.00015,24.03439]
[1779292323122,35.46,77484.46,1.0,0.66881,0.00015,24.04443]
[1779292324536,35.46,77484.46,1.0,0.66881,0.00015,24.04443]
[1779292325036,35.46,77483.81,1.0,0.66871,0.00015,24.04721]
[1779292325537,35.46,77483.81,1.0,0.66871,0.00015,24.04721]
[1779292326143,35.46,77478.07,1.0,0.66782,0.00015,24.07114]
[1779292328794,35.46,77479.03,1.0,0.66797,0.00015,24.0671]
[1779292329045,35.46,77479.03,1.0,0.66797,0.00015,24.0671]
[1779292329164,35.46,77483.66,1.0,0.66869,0.00015,24.04779]
[1779292334198,35.45,77486.28,1.0,0.6691,0.00015,24.03664]
[1779292335551,35.45,77486.28,1.0,0.6691,0.00015,24.03664]
[1779292336051,35.45,77486.28,1.0,0.66911,0.00015,24.03653]
[1779292336551,35.45,77486.28,1.0,0.66911,0.00015,24.03653]
[1779292336552,35.45,77486.28,1.0,0.66911,0.00015,24.03653]
[1779292337052,35.45,77485.52,1.0,0.66899,0.00015,24.0396]
[1779292337555,35.45,77485.52,1.0,0.66899,0.00015,24.0396]
[1779292339559,35.45,77484.12,1.0,0.66878,0.00015,24.04521]
[1779292343570,35.45,77485.26,1.0,0.66897,0.00015,24.04002]
[1779292343583,35.45,77485.26,1.0,0.66897,0.00015,24.04002]
[1779292343619,35.45,77481.69,1.0,0.66843,0.00015,24.05475]
[1779292345002,35.45,77478.69,1.0,0.66797,0.00015,24.06705]
[1779292345391,35.45,77473.93,1.0,0.66724,0.00015,24.08661]
[1779292347221,35.45,77472.72,1.0,0.66705,0.00015,24.09164]
[1779292347389,35.45,77472.72,1.0,0.66705,0.00015,24.09164]
[1779292353682,35.45,77469.15,1.0,0.66651,0.00015,24.10284]
[1779292354840,35.45,77470.26,1.0,0.66668,0.00015,24.09834]
[1779292355080,35.45,77470.26,1.0,0.66668,0.00015,24.09834]
[1779292355346,35.45,77473.73,1.0,0.66721,0.00015,24.0841]
[1779292356078,35.45,77473.73,1.0,0.66721,0.00015,24.0841]
[1779292356079,35.45,77473.73,1.0,0.66721,0.00015,24.0841]
[1779292361388,35.45,77474.67,1.0,0.66735,0.00015,24.08051]
[1779292362395,35.45,77470.83,1.0,0.66675,0.00015,24.09636]
[1779292362791,35.45,77470.83,1.0,0.66675,0.00015,24.09636]
[1779292362845,35.45,77470.83,1.0,0.66675,0.00015,24.09636]
[1779292363402,35.45,77470.11,1.0,0.66664,0.00015,24.09935]
[1779292367430,35.45,77465.03,1.0,0.66586,0.00015,24.11997]
[1779292372465,35.45,77466.4,1.0,0.66607,0.00015,24.11445]
[1779292377500,35.45,77465.92,1.0,0.66599,0.00015,24.11651]
[1779292382535,35.45,77462.73,1.0,0.66549,0.00015,24.12961]
[1779292387570,35.45,77459.8,1.0,0.66504,0.00016,24.14157]
[1779292391922,35.45,77459.68,1.0,0.66502,0.00016,24.14206]
[1779292391931,35.45,77459.68,1.0,0.66502,0.00016,24.14206]
[1779292391978,35.45,77459.68,1.0,0.66502,0.00016,24.14206]
[1779292392605,35.45,77466.98,1.0,0.66615,0.00015,24.11227]
[1779292396884,35.45,77468.62,1.0,0.6664,0.00015,24.10566]
[1779292397376,35.45,77468.62,1.0,0.6664,0.00015,24.10566]
[1779292397638,35.45,77468.62,1.0,0.6664,0.00015,24.10566]
[1779292397645,35.45,77468.62,1.0,0.6664,0.00015,24.10566]
[1779292398646,35.45,77477.49,1.0,0.66778,0.00015,24.06904]
[1779292399135,35.45,77477.49,1.0,0.66778,0.00015,24.06904]
[1779292399654,35.45,77473.64,1.0,0.66719,0.00015,24.08479]
[1779292403598,35.45,77473.57,1.0,0.66719,0.00015,24.08466]
[1779292403683,35.45,77472.76,1.0,0.66707,0.00015,24.08785]
[1779292406791,35.44,77469.53,1.0,0.66659,0.00015,24.10068]
[1779292407711,35.44,77455.32,1.0,0.66438,0.00016,24.1587]
[1779292408718,35.44,77453.3,1.0,0.66407,0.00016,24.16687]
[1779292410732,35.44,77447.52,1.0,0.66317,0.00016,24.19016]
[1779292415768,35.44,77445.15,1.0,0.66283,0.00016,24.19586]
[1779292420245,35.44,77442.59,1.0,0.66244,0.00016,24.20599]
[1779292420768,35.44,77442.59,1.0,0.66244,0.00016,24.20599]
[1779292420798,35.44,77442.59,1.0,0.66244,0.00016,24.20595]
[1779292420993,35.44,77442.59,1.0,0.66244,0.00016,24.20595]
[1779292421183,35.44,77442.59,1.0,0.66244,0.00016,24.20595]
[1779292421265,35.44,77420.98,1.0,0.65907,0.00016,24.29172]
[1779292421822,35.44,77420.98,1.0,0.65907,0.00016,24.29172]
[1779292421829,35.44,77420.98,1.0,0.65907,0.00016,24.29172]
[1779292422081,35.44,77420.98,1.0,0.65907,0.00016,24.29172]
[1779292422568,35.44,77406.62,1.0,0.65682,0.00016,24.34783]
[1779292422818,35.44,77415.73,1.0,0.65824,0.00016,24.31237]
[1779292424832,35.44,77420.38,1.0,0.65898,0.00016,24.29392]
[1779292429867,35.43,77419.12,1.0,0.6588,0.00016,24.29832]
[1779292431072,35.43,77419.12,1.0,0.6588,0.00016,24.29832]
[1779292431160,35.43,77417.85,1.0,0.65861,0.00016,24.30319]
[1779292431880,35.43,77413.51,1.0,0.65793,0.00016,24.32005]
[1779292435114,35.43,77410.72,1.0,0.6575,0.00016,24.33067]
[1779292435215,35.43,77411.18,1.0,0.65759,0.00016,24.32861]
[1779292435909,35.43,77415.9,1.0,0.65833,0.00016,24.31018]
[1779292438028,35.42,77417.36,1.0,0.65856,0.00016,24.30435]
[1779292438083,35.42,77415.07,1.0,0.6582,0.00016,24.31319]
[1779292438929,35.42,77404.49,1.0,0.65655,0.00016,24.35423]
[1779292441522,35.42,77403.59,1.0,0.65642,0.00016,24.35756]
[1779292444459,35.4,77390.74,1.0,0.65448,0.00016,24.40484]
[1779292447993,35.4,77397.36,1.0,0.65552,0.00016,24.37937]
[1779292453028,35.4,77399.55,1.0,0.65587,0.00016,24.37089]
[1779292458063,35.4,77399.79,1.0,0.65591,0.00016,24.36994]
[1779292462739,35.4,77399.57,1.0,0.65587,0.00016,24.37078]
[1779292462950,35.4,77399.54,1.0,0.65587,0.00016,24.37088]
[1779292463098,35.4,77403.58,1.0,0.6565,0.00016,24.35526]
[1779292468133,35.4,77403.64,1.0,0.65651,0.00016,24.35505]
[1779292473168,35.4,77404.2,1.0,0.65661,0.00016,24.34929]
[1779292478202,35.4,77403.73,1.0,0.65654,0.00016,24.35118]
[1779292483238,35.4,77406.8,1.0,0.65702,0.00016,24.33938]
[1779292485387,35.4,77406.45,1.0,0.65696,0.00016,24.34077]
[1779292485423,35.4,77406.45,1.0,0.65696,0.00016,24.34077]
[1779292485744,35.4,77406.45,1.0,0.65696,0.00016,24.34077]
[1779292486259,35.4,77410.52,1.0,0.6576,0.00016,24.32498]
[1779292491294,35.4,77412.62,1.0,0.65793,0.00016,24.31668]
[1779292493543,35.4,77412.58,1.0,0.65793,0.00016,24.31671]
[1779292497269,35.39,77409.14,1.0,0.65741,0.00016,24.32963]
[1779292497398,35.39,77409.14,1.0,0.65741,0.00016,24.32963]
[1779292497748,35.39,77409.14,1.0,0.65741,0.00016,24.32963]
[1779292501046,35.39,77412.12,1.0,0.65789,0.00016,24.3175]
[1779292502389,35.39,77410.05,1.0,0.65757,0.00016,24.32546]
[1779292508413,35.38,77412.52,1.0,0.65799,0.00016,24.31498]
[1779292513971,35.38,77411.99,1.0,0.65792,0.00016,24.3166]
[1779292517477,35.37,77405.62,1.0,0.65695,0.00016,24.34084]
[1779292521531,35.37,77406.0,1.0,0.65702,0.00016,24.33896]
[1779292521941,35.36,77405.75,1.0,0.65699,0.00016,24.3398]
[1779292522569,35.36,77405.75,1.0,0.65699,0.00016,24.3398]
[1779292522600,35.36,77412.23,1.0,0.65801,0.00016,24.3144]
[1779292526578,35.36,77413.41,1.0,0.65821,0.00016,24.30944]
[1779292526722,35.36,77413.41,1.0,0.65821,0.00016,24.30933]
[1779292527548,35.36,77421.18,1.0,0.65943,0.00016,24.27866]
[1779292529884,35.36,77420.93,1.0,0.6594,0.00016,24.27957]
[1779292529913,35.36,77421.16,1.0,0.65944,0.00016,24.27857]
[1779292530569,35.36,77428.52,1.0,0.66059,0.00016,24.24933]
[1779292531238,35.36,77428.52,1.0,0.66059,0.00016,24.24933]
[1779292532583,35.35,77437.44,1.0,0.66201,0.00016,24.20994]
[1779292533199,35.35,77437.44,1.0,0.66201,0.00016,24.20994]
[1779292534202,35.35,77439.83,1.0,0.66238,0.00016,24.20031]
[1779292534736,35.35,77447.67,1.0,0.66361,0.00016,24.16867]
[1779292540639,35.35,77450.97,1.0,0.66412,0.00016,24.15527]
[1779292545926,35.35,77453.24,1.0,0.66448,0.00016,24.14595]
[1779292546347,35.35,77453.79,1.0,0.66456,0.00016,24.14369]
[1779292546681,35.35,77446.96,1.0,0.6635,0.00016,24.17142]
[1779292551916,35.35,77444.27,1.0,0.66308,0.00016,24.18226]
[1779292554318,35.35,77444.52,1.0,0.66312,0.00016,24.18119]
[1779292554738,35.35,77439.87,1.0,0.6624,0.00016,24.1999]
[1779292559774,35.35,77439.6,1.0,0.66236,0.00016,24.2008]
[1779292561788,35.35,77433.5,1.0,0.66141,0.00016,24.22516]
[1779292565816,35.35,77438.3,1.0,0.66217,0.00016,24.20571]
[1779292566823,35.35,77442.2,1.0,0.66278,0.00016,24.18999]
[1779292569844,35.35,77447.4,1.0,0.66359,0.00016,24.16891]
[1779292572533,35.35,77448.7,1.0,0.6638,0.00016,24.16362]
[1779292575887,35.35,77453.57,1.0,0.66456,0.00016,24.14382]
[1779292579343,35.35,77452.82,1.0,0.66444,0.00016,24.14688]
[1779292580253,35.35,77449.37,1.0,0.6639,0.00016,24.16089]
[1779292585410,35.35,77446.16,1.0,0.66341,0.00016,24.17379]
[1779292585956,35.35,77451.62,1.0,0.66426,0.00016,24.15164]
[1779292590992,35.35,77453.72,1.0,0.66458,0.00016,24.1431]
[1779292596026,35.35,77452.15,1.0,0.66436,0.00016,24.14579]
[1779292601061,35.34,77452.05,1.0,0.66434,0.00016,24.14617]
[1779292606097,35.34,77452.21,1.0,0.66437,0.00016,24.14547]
[1779292608111,35.34,77460.28,1.0,0.66563,0.00016,24.11252]
[1779292612139,35.35,77456.35,1.0,0.66501,0.00016,24.12868]
[1779292613145,35.35,77452.59,1.0,0.66443,0.00016,24.144]
[1779292621202,35.34,77451.6,1.0,0.66427,0.00016,24.148]
[1779292622256,35.34,77451.6,1.0,0.66427,0.00016,24.148]
[1779292623216,35.34,77441.76,1.0,0.66274,0.00016,24.18782]
[1779292628251,35.34,77440.73,1.0,0.66258,0.00016,24.19182]
[1779292634294,35.34,77439.89,1.0,0.66246,0.00016,24.19499]
[1779292639330,35.34,77440.22,1.0,0.66252,0.00016,24.19347]
[1779292644365,35.34,77439.8,1.0,0.66246,0.00016,24.19496]
[1779292645064,35.34,77439.8,1.0,0.66246,0.00016,24.19496]
[1779292645647,35.34,77439.8,1.0,0.66246,0.00016,24.19496]
[1779292645656,35.34,77428.49,1.0,0.6607,0.00016,24.24013]
[1779292646339,35.34,77428.49,1.0,0.6607,0.00016,24.24013]
[1779292646602,35.34,77428.49,1.0,0.6607,0.00016,24.24013]
[1779292646632,35.34,77408.25,1.0,0.65752,0.00016,24.32002]
[1779292647331,35.34,77408.25,1.0,0.65752,0.00016,24.32002]
[1779292647789,35.34,77408.25,1.0,0.65752,0.00016,24.32002]
[1779292647852,35.34,77369.37,1.0,0.65139,0.00016,24.46897]
[1779292648166,35.34,77369.37,1.0,0.65139,0.00016,24.46897]
[1779292648490,35.34,77369.37,1.0,0.65139,0.00016,24.46897]
[1779292648705,35.34,77369.37,1.0,0.65139,0.00016,24.46897]
[1779292649014,35.34,77365.66,1.0,0.6508,0.00016,24.4828]
[1779292649343,35.34,77365.66,1.0,0.6508,0.00016,24.4828]
[1779292649418,35.34,77360.36,1.0,0.64996,0.00016,24.50258]
[1779292650537,35.34,77360.36,1.0,0.64996,0.00016,24.50258]
[1779292650621,35.34,77360.36,1.0,0.64996,0.00016,24.50258]
[1779292650684,35.31,77355.68,1.0,0.64932,0.00016,24.51756]
[1779292651267,35.31,77355.68,1.0,0.64932,0.00016,24.51756]
[1779292651796,35.31,77355.68,1.0,0.64932,0.00016,24.51756]
[1779292651897,35.31,77355.68,1.0,0.64932,0.00016,24.51756]
[1779292657404,35.32,77354.54,1.0,0.64913,0.00016,24.51867]
[1779292661502,35.32,77358.78,1.0,0.64978,0.00016,24.50356]
[1779292662439,35.32,77358.78,1.0,0.64978,0.00016,24.50356]
[1779292662509,35.32,77361.64,1.0,0.65023,0.00016,24.49291]
[1779292663719,35.32,77361.64,1.0,0.65023,0.00016,24.49291]
[1779292663892,35.32,77355.35,1.0,0.64924,0.00016,24.51626]
[1779292664698,35.32,77355.35,1.0,0.64924,0.00016,24.51626]
[1779292664760,35.32,77332.13,1.0,0.64555,0.00016,24.60124]
[1779292665281,35.32,77332.13,1.0,0.64555,0.00016,24.60124]
[1779292665575,35.32,77332.13,1.0,0.64555,0.00016,24.60124]
[1779292665597,35.32,77332.13,1.0,0.64555,0.00016,24.60124]
[1779292665791,35.32,77332.13,1.0,0.64555,0.00016,24.60124]
[1779292665882,35.32,77330.1,1.0,0.64522,0.00016,24.60853]
[1779292666612,35.32,77330.1,1.0,0.64522,0.00016,24.60853]
[1779292666742,35.32,77330.1,1.0,0.64522,0.00016,24.60853]
[1779292667073,35.32,77313.4,1.0,0.64257,0.00016,24.66805]
[1779292672032,35.32,77315.31,1.0,0.64288,0.00016,24.66108]
[1779292672686,35.32,77323.61,1.0,0.64421,0.00016,24.63138]
[1779292674523,35.32,77325.05,1.0,0.64444,0.00016,24.62618]
[1779292674714,35.32,77330.84,1.0,0.64537,0.00016,24.6053]
[1779292676607,35.32,77337.49,1.0,0.64643,0.00016,24.58116]
[1779292677576,35.32,77337.49,1.0,0.64643,0.00016,24.58116]
[1779292678062,35.32,77337.49,1.0,0.64643,0.00016,24.58116]
[1779292679122,35.32,77336.46,1.0,0.64626,0.00016,24.5849]
[1779292679868,35.32,77336.46,1.0,0.64626,0.00016,24.5849]
[1779292679965,35.32,77329.06,1.0,0.64508,0.00016,24.61167]
[1779292680692,35.32,77329.06,1.0,0.64508,0.00016,24.61167]
[1779292680717,35.32,77322.05,1.0,0.64397,0.00016,24.63684]
[1779292681455,35.32,77322.05,1.0,0.64397,0.00016,24.63684]
[1779292681643,35.32,77310.33,1.0,0.64209,0.00016,24.67846]
[1779292682359,35.32,77310.33,1.0,0.64209,0.00016,24.67846]
[1779292684664,35.31,77320.62,1.0,0.64374,0.00016,24.64176]
[1779292685671,35.31,77328.68,1.0,0.64503,0.00016,24.6128]
[1779292687328,35.31,77329.63,1.0,0.64519,0.00016,24.60934]
[1779292691996,35.31,77336.13,1.0,0.64623,0.00016,24.58567]
[1779292692720,35.31,77345.17,1.0,0.64767,0.00016,24.55263]
[1779292695146,35.31,77345.21,1.0,0.64767,0.00016,24.55247]
[1779292700776,35.31,77354.56,1.0,0.64918,0.00016,24.51746]
[1779292705812,35.3,77352.26,1.0,0.64884,0.00016,24.52542]
[1779292710847,35.3,77355.32,1.0,0.64934,0.00016,24.51363]
[1779292714156,35.29,77357.13,1.0,0.64966,0.00016,24.50304]
[1779292714544,35.29,77357.13,1.0,0.64966,0.00016,24.50304]
[1779292714875,35.29,77360.46,1.0,0.65019,0.00016,24.49056]
[1779292715472,35.29,77360.46,1.0,0.65019,0.00016,24.49056]
[1779292715766,35.29,77360.46,1.0,0.65019,0.00016,24.49056]
[1779292715874,35.29,77360.46,1.0,0.65019,0.00016,24.49056]
[1779292715882,35.29,77362.05,1.0,0.65044,0.00016,24.48455]
[1779292717896,35.29,77366.03,1.0,0.65108,0.00016,24.4695]
[1779292719438,35.29,77363.37,1.0,0.65066,0.00016,24.47942]
[1779292719909,35.29,77360.7,1.0,0.65024,0.00016,24.48934]
[1779292724945,35.28,77360.69,1.0,0.65025,0.00016,24.489]
[1779292729980,35.28,77361.63,1.0,0.65041,0.00016,24.48513]
[1779292730377,35.28,77361.63,1.0,0.65041,0.00016,24.48513]
[1779292730987,35.28,77365.77,1.0,0.65107,0.00016,24.46955]
[1779292733001,35.28,77369.78,1.0,0.65171,0.00016,24.45435]
[1779292738036,35.28,77374.34,1.0,0.65245,0.00016,24.43687]
[1779292743071,35.27,77374.19,1.0,0.65243,0.00016,24.43723]
[1779292746702,35.27,77372.02,1.0,0.65209,0.00016,24.44531]
[1779292747099,35.27,77370.59,1.0,0.65187,0.00016,24.45066]
[1779292750272,35.27,77369.9,1.0,0.65176,0.00016,24.4531]
[1779292752994,35.27,77369.63,1.0,0.65173,0.00016,24.45401]
[1779292753141,35.27,77370.75,1.0,0.6519,0.00016,24.44972]
[1779292758179,35.27,77372.63,1.0,0.65221,0.00016,24.44235]
[1779292763211,35.26,77371.05,1.0,0.65197,0.00016,24.44804]
[1779292768246,35.26,77373.38,1.0,0.65235,0.00016,24.43896]
[1779292773282,35.26,77373.47,1.0,0.65239,0.00016,24.43476]
[1779292778317,35.26,77373.8,1.0,0.65245,0.00016,24.43331]
[1779292780269,35.26,77374.36,1.0,0.65254,0.00016,24.43115]
[1779292781338,35.25,77379.26,1.0,0.65332,0.00016,24.41243]
[1779292786373,35.25,77378.33,1.0,0.65318,0.00016,24.41582]
[1779292789393,35.25,77384.16,1.0,0.65411,0.00016,24.39345]
[1779292794428,35.25,77385.0,1.0,0.65424,0.00016,24.39016]
[1779292799465,35.25,77385.02,1.0,0.65425,0.00016,24.38999]
[1779292803494,35.25,77390.29,1.0,0.65509,0.00016,24.36966]
[1779292805368,35.25,77391.57,1.0,0.65529,0.00016,24.36472]
[1779292805593,35.25,77398.29,1.0,0.65635,0.00016,24.3387]
[1779292806527,35.25,77404.2,1.0,0.65728,0.00016,24.31569]
[1779292807531,35.25,77398.63,1.0,0.6564,0.00016,24.33745]
[1779292812693,35.25,77395.27,1.0,0.65586,0.00016,24.3506]
[1779292815588,35.25,77402.18,1.0,0.65695,0.00016,24.32384]
[1779292821205,35.25,77402.88,1.0,0.65706,0.00016,24.32125]
[1779292821629,35.26,77408.7,1.0,0.65797,0.00016,24.29854]
[1779292822433,35.26,77408.7,1.0,0.65797,0.00016,24.29854]
[1779292824281,35.25,77409.66,1.0,0.65812,0.00016,24.29472]
[1779292827267,35.25,77411.96,1.0,0.6585,0.00016,24.2854]
[1779292831703,35.25,77407.82,1.0,0.65788,0.00016,24.29759]
[1779292835731,35.25,77400.14,1.0,0.65666,0.00016,24.32769]
[1779292840766,35.25,77398.96,1.0,0.65647,0.00016,24.33251]
[1779292841773,35.25,77392.81,1.0,0.6555,0.00016,24.3564]
[1779292842458,35.25,77392.81,1.0,0.6555,0.00016,24.3564]
[1779292842780,35.25,77387.54,1.0,0.65466,0.00016,24.37674]
[1779292848043,35.25,77389.47,1.0,0.65497,0.00016,24.36931]
[1779292848152,35.25,77389.47,1.0,0.65497,0.00016,24.36931]
[1779292848209,35.25,77393.89,1.0,0.65567,0.00016,24.35226]
[1779292848828,35.25,77402.21,1.0,0.65698,0.00016,24.31993]
[1779292850973,35.25,77407.08,1.0,0.65774,0.00016,24.30092]
[1779292855876,35.25,77413.81,1.0,0.6588,0.00016,24.27459]
[1779292859438,35.25,77413.58,1.0,0.65876,0.00016,24.2755]
[1779292861551,35.25,77413.9,1.0,0.65882,0.00016,24.27407]
[1779292861994,35.25,77413.9,1.0,0.65882,0.00016,24.27407]
[1779292862935,35.25,77418.8,1.0,0.6596,0.00016,24.25453]
[1779292863969,35.25,77418.8,1.0,0.6596,0.00016,24.25453]
[1779292864071,35.25,77419.75,1.0,0.65975,0.00016,24.25063]
[1779292864949,35.25,77423.79,1.0,0.66038,0.00016,24.23457]
[1779292866773,35.25,77424.11,1.0,0.66044,0.00016,24.23323]
[1779292867045,35.25,77424.11,1.0,0.66044,0.00016,24.23323]
[1779292867079,35.25,77425.33,1.0,0.66063,0.00016,24.22832]
[1779292867970,35.25,77430.13,1.0,0.66139,0.00016,24.20908]
[1779292870336,35.25,77430.77,1.0,0.66149,0.00016,24.20643]
[1779292871037,35.25,77430.77,1.0,0.66149,0.00016,24.20643]
[1779292871075,35.25,77426.89,1.0,0.66088,0.00016,24.22194]
[1779292871998,35.25,77418.65,1.0,0.65959,0.00016,24.2547]
[1779292874012,35.25,77419.62,1.0,0.65974,0.00016,24.25075]
[1779292879047,35.24,77419.18,1.0,0.65969,0.00016,24.2521]
[1779292880808,35.24,77420.46,1.0,0.65989,0.00016,24.24702]
[1779292881178,35.24,77426.74,1.0,0.66088,0.00016,24.22187]
[1779292881485,35.24,77426.74,1.0,0.66088,0.00016,24.22187]
[1779292882068,35.24,77440.42,1.0,0.66303,0.00016,24.16685]
[1779292883075,35.24,77442.21,1.0,0.66331,0.00016,24.15955]
[1779292888111,35.24,77441.02,1.0,0.66312,0.00016,24.16439]
[1779292893145,35.24,77442.37,1.0,0.66335,0.00016,24.15523]
[1779292896166,35.24,77449.44,1.0,0.66446,0.00016,24.12647]
[1779292901201,35.24,77450.32,1.0,0.66459,0.00016,24.12299]
[1779292904222,35.24,77442.81,1.0,0.66341,0.00016,24.15363]
[1779292909261,35.24,77441.38,1.0,0.66319,0.00016,24.15941]
[1779292913244,35.24,77441.28,1.0,0.66318,0.00016,24.15981]
[1779292913308,35.24,77441.28,1.0,0.66318,0.00016,24.15981]
[1779292918414,35.24,77441.87,1.0,0.66327,0.00016,24.15739]
[1779292920338,35.24,77446.48,1.0,0.66399,0.00016,24.13867]
[1779292925293,35.24,77445.96,1.0,0.66391,0.00016,24.14084]
[1779292926104,35.24,77445.96,1.0,0.66391,0.00016,24.14085]
[1779292926380,35.24,77441.78,1.0,0.66325,0.00016,24.15783]
[1779292931415,35.24,77443.32,1.0,0.66349,0.00016,24.15156]
[1779292936450,35.24,77443.02,1.0,0.66345,0.00016,24.15277]
[1779292941485,35.24,77443.56,1.0,0.66353,0.00016,24.15057]
[1779292946520,35.24,77442.82,1.0,0.66342,0.00016,24.15356]
[1779292951555,35.24,77441.75,1.0,0.66327,0.00016,24.15421]
[1779292956590,35.24,77442.37,1.0,0.66337,0.00016,24.15168]
[1779292961625,35.24,77442.25,1.0,0.66335,0.00016,24.15214]
[1779292964646,35.24,77448.62,1.0,0.66435,0.00016,24.12622]
[1779292966085,35.24,77448.62,1.0,0.66435,0.00016,24.12622]
[1779292966187,35.24,77452.55,1.0,0.66496,0.00016,24.11021]
[1779292967095,35.24,77459.27,1.0,0.66601,0.00016,24.08262]
[1779292967668,35.24,77454.31,1.0,0.66524,0.00016,24.10289]
[1779292972701,35.23,77455.16,1.0,0.66539,0.00016,24.09879]
[1779292974445,35.23,77455.84,1.0,0.6655,0.00016,24.09587]
[1779292975224,35.23,77450.6,1.0,0.66469,0.00016,24.11722]
[1779292975723,35.23,77444.31,1.0,0.6637,0.00016,24.14287]
[1779292980251,35.23,77444.21,1.0,0.66369,0.00016,24.14325]
[1779292980263,35.23,77444.21,1.0,0.66369,0.00016,24.14323]
[1779292980758,35.23,77434.5,1.0,0.66217,0.00016,24.18252]
[1779292982320,35.23,77434.5,1.0,0.66217,0.00016,24.18252]
[1779292981766,35.23,77425.78,1.0,0.6608,0.00016,24.21747]
[1779292983103,35.23,77425.78,1.0,0.6608,0.00016,24.21747]
[1779292983205,35.23,77422.34,1.0,0.66027,0.00016,24.23106]
[1779292984786,35.23,77418.66,1.0,0.65969,0.00016,24.24562]
[1779292985960,35.23,77418.66,1.0,0.65969,0.00016,24.24562]
[1779292986162,35.23,77414.38,1.0,0.65902,0.00016,24.2624]
[1779292988815,35.23,77409.79,1.0,0.65831,0.00016,24.28032]
[1779292993851,35.22,77409.4,1.0,0.65826,0.00016,24.28133]
[1779292998885,35.22,77406.48,1.0,0.65782,0.00016,24.29229]
[1779293000900,35.22,77402.35,1.0,0.65717,0.00016,24.30857]
[1779293005035,35.22,77398.6,1.0,0.65657,0.00016,24.32339]
[1779293006943,35.22,77388.04,1.0,0.6549,0.00016,24.36437]
[1779293011978,35.22,77388.57,1.0,0.655,0.00016,24.3587]
[1779293013992,35.22,77384.73,1.0,0.65439,0.00016,24.3735]
[1779293014999,35.22,77377.07,1.0,0.65318,0.00016,24.40282]
[1779293016125,35.22,77377.07,1.0,0.65318,0.00016,24.40282]
[1779293016223,35.22,77376.87,1.0,0.65315,0.00016,24.40352]
[1779293020034,35.22,77371.16,1.0,0.65225,0.00016,24.42513]
[1779293024358,35.22,77367.3,1.0,0.65164,0.00016,24.43949]
[1779293025069,35.22,77361.76,1.0,0.65076,0.00016,24.46036]
[1779293030104,35.21,77360.72,1.0,0.65061,0.00016,24.46391]
[1779293035140,35.21,77359.28,1.0,0.65039,0.00016,24.46894]
[1779293037156,35.21,77363.17,1.0,0.65102,0.00016,24.45418]
[1779293041077,35.21,77362.3,1.0,0.65089,0.00016,24.45725]
[1779293041186,35.2,77366.9,1.0,0.65162,0.00016,24.43985]
[1779293042197,35.2,77371.67,1.0,0.65238,0.00016,24.42172]
[1779293044482,35.2,77371.82,1.0,0.65241,0.00016,24.42109]
[1779293045214,35.2,77370.16,1.0,0.65215,0.00016,24.42731]
[1779293047062,35.2,77370.28,1.0,0.65217,0.00016,24.42677]
[1779293047229,35.2,77371.57,1.0,0.65238,0.00016,24.42183]
[1779293053271,35.2,77374.67,1.0,0.65288,0.00016,24.40981]
[1779293056020,35.2,77374.67,1.0,0.65288,0.00016,24.40981]
[1779293056292,35.2,77372.71,1.0,0.65257,0.00016,24.41717]
[1779293061327,35.2,77369.33,1.0,0.65204,0.00016,24.42976]
[1779293066362,35.19,77368.21,1.0,0.65188,0.00016,24.43374]
[1779293070389,35.19,77363.38,1.0,0.65112,0.00016,24.45176]
[1779293074085,35.19,77363.41,1.0,0.65115,0.00016,24.4478]
[1779293074419,35.19,77370.82,1.0,0.65233,0.00016,24.4197]
[1779293076434,35.19,77382.06,1.0,0.65412,0.00016,24.3767]
[1779293078448,35.19,77384.77,1.0,0.65455,0.00016,24.36627]
[1779293081468,35.19,77380.11,1.0,0.65381,0.00016,24.38416]
[1779293086504,35.19,77382.06,1.0,0.65412,0.00016,24.37663]
[1779293091538,35.19,77384.12,1.0,0.65445,0.00016,24.36869]
[1779293092546,35.19,77389.24,1.0,0.65526,0.00016,24.34893]
[1779293093552,35.19,77384.59,1.0,0.65452,0.00016,24.36689]
[1779293098588,35.19,77382.96,1.0,0.65426,0.00016,24.37312]
[1779293101609,35.19,77389.29,1.0,0.65527,0.00016,24.34869]
[1779293106644,35.19,77393.58,1.0,0.65594,0.00016,24.3321]
[1779293108057,35.19,77393.58,1.0,0.65594,0.00016,24.3321]
[1779293108657,35.19,77402.4,1.0,0.65734,0.00016,24.2977]
[1779293113693,35.19,77402.88,1.0,0.65741,0.00016,24.29593]
[1779293118728,35.19,77402.55,1.0,0.65735,0.00016,24.29735]
[1779293124769,35.19,77403.55,1.0,0.65751,0.00016,24.29348]
[1779293129505,35.19,77402.94,1.0,0.65742,0.00016,24.29566]
[1779293129805,35.19,77395.48,1.0,0.65624,0.00016,24.32481]
[1779293131423,35.19,77388.19,1.0,0.6551,0.00016,24.34948]
[1779293133018,35.19,77390.49,1.0,0.65547,0.00016,24.3406]
[1779293134840,35.19,77400.08,1.0,0.65698,0.00016,24.30334]
[1779293136854,35.19,77406.8,1.0,0.65804,0.00016,24.27697]
[1779293141952,35.19,77406.31,1.0,0.65796,0.00016,24.27895]
[1779293142633,35.19,77405.53,1.0,0.65784,0.00016,24.28203]
[1779293142967,35.19,77405.53,1.0,0.65784,0.00016,24.28203]
[1779293143150,35.19,77405.53,1.0,0.65784,0.00016,24.28203]
[1779293143555,35.19,77395.46,1.0,0.65625,0.00016,24.32146]
[1779293149480,35.19,77394.47,1.0,0.65609,0.00016,24.32545]
[1779293155594,35.19,77396.01,1.0,0.65632,0.00016,24.31968]
[1779293161026,35.2,77397.26,1.0,0.65651,0.00016,24.31511]
[1779293166061,35.2,77396.65,1.0,0.6564,0.00016,24.31771]
[1779293168078,35.2,77402.42,1.0,0.65731,0.00016,24.29526]
[1779293171820,35.2,77404.91,1.0,0.6577,0.00016,24.2856]
[1779293171877,35.2,77404.91,1.0,0.6577,0.00016,24.2856]
[1779293171943,35.2,77404.91,1.0,0.6577,0.00016,24.2856]
[1779293172105,35.2,77396.54,1.0,0.65638,0.00016,24.31836]
[1779293172947,35.2,77396.54,1.0,0.65638,0.00016,24.31836]
[1779293173032,35.2,77396.54,1.0,0.65638,0.00016,24.31836]
[1779293173112,35.2,77392.69,1.0,0.65577,0.00016,24.33337]
[1779293176029,35.2,77392.26,1.0,0.6557,0.00016,24.33509]
[1779293176991,35.2,77391.36,1.0,0.65555,0.00016,24.33861]
[1779293182174,35.2,77391.5,1.0,0.65557,0.00016,24.33822]
[1779293185685,35.2,77391.52,1.0,0.65557,0.00016,24.3382]
[1779293187869,35.2,77387.39,1.0,0.65491,0.00016,24.35425]
[1779293193526,35.2,77390.96,1.0,0.65549,0.00016,24.33689]
[1779293193613,35.2,77398.62,1.0,0.6567,0.00016,24.30718]
[1779293195267,35.21,77402.93,1.0,0.65738,0.00016,24.29038]
[1779293195988,35.21,77402.93,1.0,0.65738,0.00016,24.29038]
[1779293196273,35.21,77411.3,1.0,0.6587,0.00016,24.25753]
[1779293196679,35.21,77411.3,1.0,0.6587,0.00016,24.25753]
[1779293199841,35.2,77410.29,1.0,0.65855,0.00016,24.26126]
[1779293200062,35.2,77410.29,1.0,0.65855,0.00016,24.26126]
[1779293200302,35.2,77417.22,1.0,0.65964,0.00016,24.23375]
[1779293201309,35.2,77421.17,1.0,0.66027,0.00016,24.21795]
[1779293201712,35.2,77421.17,1.0,0.66027,0.00016,24.21795]
[1779293202316,35.2,77421.04,1.0,0.66025,0.00016,24.21838]
[1779293207350,35.2,77424.98,1.0,0.66088,0.00016,24.20244]
[1779293212386,35.2,77426.29,1.0,0.66109,0.00016,24.19707]
[1779293217420,35.2,77427.04,1.0,0.66121,0.00016,24.19394]
[1779293220670,35.2,77427.8,1.0,0.66133,0.00016,24.19085]
[1779293221009,35.2,77427.89,1.0,0.66135,0.00016,24.19047]
[1779293221361,35.2,77427.89,1.0,0.66135,0.00016,24.19047]
[1779293221449,35.2,77429.46,1.0,0.6616,0.00016,24.18415]
[1779293223644,35.2,77429.5,1.0,0.6616,0.00016,24.18398]
[1779293223680,35.2,77429.5,1.0,0.6616,0.00016,24.18398]
[1779293224470,35.2,77413.91,1.0,0.65915,0.00016,24.24617]
[1779293226484,35.19,77412.34,1.0,0.65891,0.00016,24.25224]
[1779293227881,35.19,77412.31,1.0,0.6589,0.00016,24.25229]
[1779293227944,35.19,77412.31,1.0,0.6589,0.00016,24.25229]
[1779293228498,35.19,77417.42,1.0,0.65971,0.00016,24.23196]
[1779293228736,35.19,77417.42,1.0,0.65971,0.00016,24.23196]
[1779293229521,35.19,77417.42,1.0,0.65971,0.00016,24.23196]
[1779293229820,35.19,77418.01,1.0,0.65981,0.00016,24.22957]
[1779293230511,35.19,77424.17,1.0,0.66078,0.00016,24.20495]
[1779293231555,35.19,77424.17,1.0,0.66078,0.00016,24.20495]
[1779293231585,35.19,77424.29,1.0,0.6608,0.00016,24.20444]
[1779293232455,35.19,77424.29,1.0,0.6608,0.00016,24.20444]
[1779293232526,35.19,77428.55,1.0,0.66147,0.00016,24.18734]
[1779293237561,35.19,77433.12,1.0,0.66219,0.00016,24.16875]
[1779293238568,35.19,77441.4,1.0,0.6635,0.00016,24.13519]
[1779293243655,35.19,77441.81,1.0,0.66356,0.00016,24.13348]
[1779293244702,35.19,77452.01,1.0,0.66516,0.00016,24.09179]
[1779293244742,35.19,77452.01,1.0,0.66516,0.00016,24.09179]
[1779293247634,35.19,77462.69,1.0,0.66683,0.00016,24.04768]
[1779293248544,35.19,77462.69,1.0,0.66683,0.00016,24.04768]
[1779293248641,35.19,77469.41,1.0,0.66788,0.00016,24.01965]
[1779293248746,35.19,77469.41,1.0,0.66788,0.00016,24.01965]
[1779293248953,35.19,77469.41,1.0,0.66788,0.00016,24.01965]
[1779293249648,35.19,77474.4,1.0,0.66866,0.00016,23.99873]
[1779293249829,35.19,77474.4,1.0,0.66866,0.00016,23.99873]
[1779293250655,35.19,77479.51,1.0,0.66946,0.00016,23.97723]
[1779293250743,35.19,77479.51,1.0,0.66946,0.00016,23.97723]
[1779293250796,35.19,77479.51,1.0,0.66946,0.00016,23.97723]
[1779293251661,35.19,77476.07,1.0,0.66895,0.00016,23.98795]
[1779293256697,35.18,77475.5,1.0,0.66887,0.00016,23.99008]
[1779293260292,35.18,77474.99,1.0,0.66879,0.00016,23.99205]
[1779293260368,35.18,77474.99,1.0,0.66879,0.00016,23.99205]
[1779293260743,35.18,77459.52,1.0,0.66638,0.00016,24.05639]
[1779293261092,35.18,77459.52,1.0,0.66638,0.00016,24.05639]
[1779293261413,35.18,77459.52,1.0,0.66638,0.00016,24.05639]
[1779293261663,35.18,77459.52,1.0,0.66638,0.00016,24.05628]
[1779293261736,35.18,77452.12,1.0,0.66523,0.00016,24.08677]
[1779293266767,35.18,77449.04,1.0,0.66477,0.00016,24.09871]
[1779293271801,35.17,77449.51,1.0,0.66487,0.00016,24.09606]
[1779293276839,35.16,77447.85,1.0,0.66463,0.00016,24.10214]
[1779293280631,35.16,77451.95,1.0,0.6653,0.00016,24.08473]
[1779293281619,35.16,77456.91,1.0,0.66608,0.00016,24.06417]
[1779293282881,35.16,77450.99,1.0,0.66516,0.00016,24.08844]
[1779293288351,35.15,77448.86,1.0,0.66484,0.00016,24.09661]
[1779293293958,35.14,77442.82,1.0,0.66393,0.00016,24.12038]
[1779293298992,35.14,77441.38,1.0,0.66373,0.00016,24.12555]
[1779293301395,35.14,77441.38,1.0,0.66373,0.00016,24.12555]
[1779293301409,35.13,77441.6,1.0,0.66377,0.00016,24.12437]
[1779293303021,35.13,77436.31,1.0,0.66295,0.00016,24.1456]
[1779293305986,35.13,77434.49,1.0,0.66267,0.00016,24.15298]
[1779293306041,35.13,77434.67,1.0,0.66269,0.00016,24.15225]
[1779293311077,35.13,77443.3,1.0,0.66407,0.00016,24.11346]
[1779293312084,35.13,77448.72,1.0,0.66492,0.00016,24.09109]
[1779293315568,35.13,77450.68,1.0,0.66524,0.00016,24.08276]
[1779293315590,35.13,77449.7,1.0,0.6651,0.00016,24.08651]
[1779293316112,35.13,77444.21,1.0,0.66424,0.00016,24.10903]
[1779293321147,35.12,77441.66,1.0,0.66386,0.00016,24.11864]
[1779293324169,35.12,77436.19,1.0,0.66302,0.00016,24.14061]
[1779293325595,35.12,77436.19,1.0,0.66302,0.00016,24.14061]
[1779293325597,35.12,77436.11,1.0,0.663,0.00016,24.14094]
[1779293328196,35.12,77439.99,1.0,0.66361,0.00016,24.12512]
[1779293333232,35.12,77439.64,1.0,0.66356,0.00016,24.12649]
[1779293336788,35.12,77439.76,1.0,0.66358,0.00016,24.12598]
[1779293337260,35.11,77437.35,1.0,0.6632,0.00016,24.13577]
[1779293339404,35.11,77436.97,1.0,0.66314,0.00016,24.13729]
[1779293339467,35.11,77436.94,1.0,0.66314,0.00016,24.1374]
[1779293345317,35.11,77438.4,1.0,0.66337,0.00016,24.13138]
[1779293350352,35.11,77443.85,1.0,0.66423,0.00016,24.10904]
[1779293351359,35.11,77448.26,1.0,0.66493,0.00016,24.0908]
[1779293352485,35.11,77448.26,1.0,0.66493,0.00016,24.0908]
[1779293352789,35.11,77453.27,1.0,0.66573,0.00016,24.0699]
[1779293353373,35.11,77459.16,1.0,0.66665,0.00016,24.04552]
[1779293358408,35.1,77458.48,1.0,0.66656,0.00016,24.04781]
[1779293360729,35.1,77457.84,1.0,0.66646,0.00016,24.05036]
[1779293361622,35.1,77453.11,1.0,0.66573,0.00016,24.0696]
[1779293367472,35.1,77451.47,1.0,0.6655,0.00016,24.07571]
[1779293370627,35.09,77451.68,1.0,0.66554,0.00016,24.07457]
[1779293372507,35.09,77466.82,1.0,0.66795,0.00016,24.00759]
[1779293374521,35.09,77467.72,1.0,0.6681,0.00016,24.00361]
[1779293377836,35.09,77467.99,1.0,0.66814,0.00016,24.00232]
[1779293379230,35.09,77465.1,1.0,0.6677,0.00016,24.01424]
[1779293384591,35.08,77468.05,1.0,0.66818,0.00016,24.00128]
[1779293389625,35.08,77468.69,1.0,0.6683,0.00016,23.99816]
[1779293395668,35.07,77471.39,1.0,0.66874,0.00016,23.98633]
[1779293401710,35.07,77470.58,1.0,0.66863,0.00016,23.98926]
[1779293406745,35.07,77470.32,1.0,0.6686,0.00016,23.98994]
[1779293410774,35.06,77476.16,1.0,0.66952,0.00016,23.96503]
[1779293410937,35.06,77476.16,1.0,0.66952,0.00016,23.96503]
[1779293411437,35.06,77476.16,1.0,0.66952,0.00016,23.96503]
[1779293411939,35.06,77478.78,1.0,0.66993,0.00016,23.95395]
[1779293412789,35.06,77483.36,1.0,0.67065,0.00016,23.93441]
[1779293417825,35.06,77484.65,1.0,0.67086,0.00016,23.92876]
[1779293422860,35.06,77483.15,1.0,0.67063,0.00016,23.93499]
[1779293422958,35.06,77483.15,1.0,0.67063,0.00016,23.93499]
[1779293423867,35.06,77478.48,1.0,0.6699,0.00016,23.95476]
[1779293428902,35.06,77470.51,1.0,0.66866,0.00016,23.9881]
[1779293430218,35.06,77470.51,1.0,0.66866,0.00016,23.9881]
[1779293430467,35.06,77470.51,1.0,0.66866,0.00016,23.9881]
[1779293430653,35.06,77470.51,1.0,0.66866,0.00016,23.9881]
[1779293430693,35.06,77474.12,1.0,0.66923,0.00016,23.97277]
[1779293430916,35.06,77483.05,1.0,0.67063,0.00016,23.93496]
[1779293433941,35.05,77486.23,1.0,0.67115,0.00016,23.91766]
[1779293438971,35.05,77483.89,1.0,0.67079,0.00016,23.92751]
[1779293445483,35.05,77484.31,1.0,0.67085,0.00016,23.92568]
[1779293445983,35.05,77484.32,1.0,0.67086,0.00016,23.92554]
[1779293448987,35.05,77486.29,1.0,0.67117,0.00016,23.91709]
[1779293449485,35.05,77486.29,1.0,0.67117,0.00016,23.91709]
[1779293456093,35.05,77486.47,1.0,0.6712,0.00016,23.91617]
[1779293461128,35.05,77486.33,1.0,0.67118,0.00016,23.91669]
[1779293466162,35.05,77487.61,1.0,0.67138,0.00016,23.91115]
[1779293468509,35.05,77487.23,1.0,0.67132,0.00016,23.91276]
[1779293468670,35.05,77487.23,1.0,0.67132,0.00016,23.91276]
[1779293468722,35.05,77487.23,1.0,0.67132,0.00016,23.91276]
[1779293468757,35.05,77486.0,1.0,0.67113,0.00016,23.91797]
[1779293471548,35.05,77477.71,1.0,0.66984,0.00016,23.95313]
[1779293472206,35.05,77473.65,1.0,0.66921,0.00016,23.97023]
[1779293477242,35.05,77471.33,1.0,0.66886,0.00016,23.97969]
[1779293482278,35.04,77469.95,1.0,0.66865,0.00016,23.98518]
[1779293487313,35.04,77469.24,1.0,0.66855,0.00016,23.98786]
[1779293492348,35.04,77469.97,1.0,0.66869,0.00016,23.9808]
[1779293494363,35.04,77465.56,1.0,0.66801,0.00016,23.99922]
[1779293499399,35.04,77468.71,1.0,0.66851,0.00016,23.9857]
[1779293504434,35.03,77465.87,1.0,0.66808,0.00016,23.99736]
[1779293509469,35.03,77467.47,1.0,0.66834,0.00016,23.99038]
[1779293515511,35.03,77467.28,1.0,0.66832,0.00016,23.99088]
[1779293520550,35.03,77465.64,1.0,0.66807,0.00016,23.99751]
[1779293525585,35.02,77465.59,1.0,0.66807,0.00016,23.99747]
[1779293530620,35.02,77466.08,1.0,0.66815,0.00016,23.99518]
[1779293535655,35.02,77471.08,1.0,0.66894,0.00016,23.97394]
[1779293540690,35.02,77472.31,1.0,0.66914,0.00016,23.96864]
[1779293545724,35.02,77469.55,1.0,0.66871,0.00016,23.98014]
[1779293550760,35.02,77467.09,1.0,0.66833,0.00016,23.99031]
[1779293556870,35.02,77466.96,1.0,0.66833,0.00016,23.98712]
[1779293556929,35.02,77466.96,1.0,0.66833,0.00016,23.98712]
[1779293557045,35.01,77466.96,1.0,0.66834,0.00016,23.98693]
[1779293557809,35.01,77440.01,1.0,0.66411,0.00016,24.09878]
[1779293559009,35.01,77437.64,1.0,0.66374,0.00016,24.1084]
[1779293559291,35.01,77437.64,1.0,0.66374,0.00016,24.1084]
[1779293559776,35.01,77437.64,1.0,0.66374,0.00016,24.1084]
[1779293559822,35.01,77434.41,1.0,0.66323,0.00016,24.12149]
[1779293560446,35.01,77434.41,1.0,0.66323,0.00016,24.12149]
[1779293561838,35.01,77434.01,1.0,0.66317,0.00016,24.12295]
[1779293563660,35.01,77434.01,1.0,0.66317,0.00016,24.12295]
[1779293563851,35.01,77434.12,1.0,0.66319,0.00016,24.12239]
[1779293567735,35.01,77433.58,1.0,0.66312,0.00016,24.12443]
[1779293567837,35.01,77433.58,1.0,0.66312,0.00016,24.1243]
[1779293569999,35.01,77433.62,1.0,0.66313,0.00016,24.12401]
[1779293570042,35.01,77434.44,1.0,0.66326,0.00016,24.12054]
[1779293570902,35.0,77442.67,1.0,0.66457,0.00016,24.08669]
[1779293574931,35.0,77449.57,1.0,0.66567,0.00016,24.05779]
[1779293579965,35.0,77447.25,1.0,0.66532,0.00016,24.06684]
[1779293585001,34.99,77449.38,1.0,0.66568,0.00016,24.05746]
[1779293590036,34.99,77451.1,1.0,0.66597,0.00016,24.0498]
[1779293597544,34.98,77451.36,1.0,0.66602,0.00016,24.04841]
[1779293598092,34.98,77456.98,1.0,0.66692,0.00016,24.02452]
[1779293603127,34.98,77460.44,1.0,0.66748,0.00016,24.00968]
[1779293608162,34.97,77459.88,1.0,0.6674,0.00016,24.01165]
[1779293612191,34.97,77456.09,1.0,0.66684,0.00016,24.0235]
[1779293617713,34.97,77455.88,1.0,0.66681,0.00016,24.02412]
[1779293617812,34.97,77455.88,1.0,0.66682,0.00016,24.02394]
[1779293620247,34.97,77448.42,1.0,0.66565,0.00016,24.05469]
[1779293626540,34.96,77450.49,1.0,0.666,0.00016,24.04566]
[1779293626632,34.96,77450.49,1.0,0.666,0.00016,24.04545]
[1779293629718,34.96,77451.1,1.0,0.66611,0.00016,24.04271]
[1779293629817,34.96,77450.82,1.0,0.66607,0.00016,24.04377]
[1779293635352,34.95,77451.07,1.0,0.66613,0.00016,24.04212]
[1779293641209,34.95,77448.66,1.0,0.66576,0.00016,24.05171]
[1779293641861,34.95,77448.66,1.0,0.66576,0.00016,24.05171]
[1779293648232,34.94,77445.28,1.0,0.66526,0.00016,24.06485]
[1779293648382,34.94,77445.28,1.0,0.66526,0.00016,24.06485]
[1779293648906,34.94,77445.28,1.0,0.66526,0.00016,24.06485]
[1779293649008,34.94,77442.82,1.0,0.66488,0.00016,24.07478]
[1779293649450,34.94,77437.22,1.0,0.664,0.00016,24.09785]
[1779293650456,34.94,77431.31,1.0,0.66307,0.00016,24.12192]
[1779293655607,34.93,77430.46,1.0,0.66296,0.00016,24.12474]
[1779293661534,34.92,77429.96,1.0,0.66291,0.00016,24.12573]
[1779293667576,34.92,77432.66,1.0,0.66336,0.00016,24.11418]
[1779293672611,34.91,77428.94,1.0,0.66281,0.00016,24.12521]
[1779293677647,34.91,77428.03,1.0,0.66268,0.00016,24.12837]
[1779293682681,34.9,77426.46,1.0,0.66246,0.00016,24.13423]
[1779293688724,34.9,77425.58,1.0,0.66232,0.00016,24.13767]
[1779293693759,34.9,77423.47,1.0,0.66198,0.00016,24.14631]
[1779293695778,34.9,77416.32,1.0,0.66085,0.00016,24.17529]
[1779293700813,34.9,77413.21,1.0,0.66036,0.00016,24.18779]
[1779293701934,34.9,77413.21,1.0,0.66036,0.00016,24.18779]
[1779293702015,34.9,77404.37,1.0,0.65895,0.00016,24.22321]
[1779293704850,34.9,77400.08,1.0,0.65826,0.00016,24.24054]
[1779293709885,34.9,77400.3,1.0,0.65831,0.00016,24.23936]
[1779293711560,34.9,77400.3,1.0,0.65831,0.00016,24.23936]
[1779293711899,34.9,77398.75,1.0,0.65806,0.00016,24.2454]
[1779293713497,34.9,77397.08,1.0,0.6578,0.00016,24.25197]
[1779293714073,34.9,77397.08,1.0,0.6578,0.00016,24.25197]
[1779293714081,34.9,77383.7,1.0,0.65567,0.00016,24.30453]
[1779293714920,34.9,77379.81,1.0,0.65505,0.00016,24.31972]
[1779293715927,34.9,77374.65,1.0,0.65422,0.00016,24.33984]
[1779293716934,34.9,77366.62,1.0,0.65293,0.00016,24.37089]
[1779293717941,34.9,77364.97,1.0,0.65267,0.00016,24.37726]
[1779293722976,34.9,77365.23,1.0,0.65271,0.00016,24.37626]
[1779293724351,34.9,77364.13,1.0,0.65253,0.00016,24.38048]
[1779293724995,34.9,77352.63,1.0,0.65068,0.00016,24.42433]
[1779293727010,34.9,77357.53,1.0,0.65147,0.00016,24.40564]
[1779293728018,34.9,77363.17,1.0,0.65238,0.00016,24.38407]
[1779293734060,34.9,77361.72,1.0,0.65217,0.00016,24.38595]
[1779293740102,34.9,77364.47,1.0,0.65261,0.00016,24.37541]
[1779293745137,34.9,77363.19,1.0,0.6524,0.00016,24.38032]
[1779293747150,34.9,77352.71,1.0,0.65072,0.00016,24.42027]
[1779293749165,34.9,77349.09,1.0,0.65014,0.00016,24.4339]
[1779293754200,34.9,77347.42,1.0,0.64988,0.00016,24.44005]
[1779293758095,34.9,77345.43,1.0,0.64956,0.00016,24.44742]
[1779293762952,34.89,77344.96,1.0,0.64949,0.00016,24.44906]
[1779293763559,34.89,77347.01,1.0,0.64983,0.00016,24.44123]
[1779293763647,34.89,77364.42,1.0,0.65262,0.00016,24.37499]
[1779293764273,34.89,77370.54,1.0,0.6536,0.00016,24.35144]
[1779293769880,34.89,77371.64,1.0,0.65378,0.00016,24.3473]
[1779293772329,34.9,77363.3,1.0,0.65243,0.00016,24.37958]
[1779293773336,34.9,77354.99,1.0,0.6511,0.00016,24.41131]
[1779293778370,34.89,77352.67,1.0,0.65073,0.00016,24.42004]
[1779293779378,34.89,77348.43,1.0,0.65005,0.00016,24.43606]
[1779293784414,34.89,77349.25,1.0,0.65019,0.00016,24.43282]
[1779293788441,34.89,77344.37,1.0,0.6494,0.00016,24.4511]
[1779293789585,34.89,77344.37,1.0,0.6494,0.00016,24.4511]
[1779293795493,34.89,77343.6,1.0,0.64931,0.00016,24.4501]
[1779293800528,34.89,77339.98,1.0,0.64873,0.00016,24.46348]
[1779293805675,34.89,77339.19,1.0,0.64861,0.00016,24.46625]
[1779293807283,34.88,77339.33,1.0,0.64864,0.00016,24.46568]
[1779293807577,34.88,77335.67,1.0,0.64805,0.00016,24.47925]
[1779293808523,34.88,77335.67,1.0,0.64805,0.00016,24.47925]
[1779293814152,34.88,77332.36,1.0,0.64753,0.00016,24.49122]
[1779293815199,34.88,77325.31,1.0,0.6464,0.00016,24.51716]
[1779293817529,34.88,77328.49,1.0,0.64691,0.00016,24.50534]
[1779293817624,34.88,77328.49,1.0,0.64691,0.00016,24.50534]
[1779293817647,34.88,77324.43,1.0,0.64626,0.00016,24.52026]
[1779293818409,34.88,77324.43,1.0,0.64626,0.00016,24.52026]
[1779293818658,34.88,77319.99,1.0,0.64555,0.00016,24.53649]
[1779293819513,34.88,77319.99,1.0,0.64555,0.00016,24.53649]
[1779293819665,34.87,77321.11,1.0,0.64573,0.00016,24.53229]
[1779293820672,34.87,77316.73,1.0,0.64503,0.00016,24.54824]
[1779293825707,34.87,77314.66,1.0,0.64471,0.00016,24.55529]
[1779293830741,34.86,77314.07,1.0,0.64463,0.00016,24.55714]
[1779293833131,34.86,77308.23,1.0,0.64368,0.00016,24.57827]
[1779293839123,34.86,77306.13,1.0,0.64334,0.00016,24.58589]
[1779293845062,34.86,77302.43,1.0,0.64274,0.00016,24.59921]
[1779293846267,34.86,77302.41,1.0,0.64274,0.00016,24.59928]
[1779293846297,34.86,77288.57,1.0,0.64049,0.00016,24.64861]
[1779293846957,34.86,77288.57,1.0,0.64049,0.00016,24.64861]
[1779293846971,34.86,77288.57,1.0,0.64049,0.00016,24.64861]
[1779293847030,34.86,77287.97,1.0,0.6404,0.00016,24.65073]
[1779293847392,34.86,77287.97,1.0,0.6404,0.00016,24.65073]
[1779293847415,34.86,77287.97,1.0,0.6404,0.00016,24.65073]
[1779293847679,34.86,77287.97,1.0,0.6404,0.00016,24.65073]
[1779293848145,34.86,77287.97,1.0,0.6404,0.00016,24.65073]
[1779293848247,34.86,77274.25,1.0,0.63817,0.00016,24.69876]
[1779293848939,34.86,77274.25,1.0,0.63817,0.00016,24.69876]
[1779293848970,34.86,77274.25,1.0,0.63817,0.00016,24.69876]
[1779293852308,34.86,77275.11,1.0,0.63831,0.00016,24.69562]
[1779293856731,34.86,77275.67,1.0,0.63843,0.00016,24.68973]
[1779293860228,34.85,77275.31,1.0,0.63838,0.00016,24.69079]
[1779293861180,34.85,77275.35,1.0,0.6384,0.00016,24.69052]
[1779293861248,34.85,77275.35,1.0,0.6384,0.00016,24.69052]
[1779293861257,34.85,77275.35,1.0,0.6384,0.00016,24.69052]
[1779293861316,34.85,77275.35,1.0,0.6384,0.00016,24.69052]
[1779293861353,34.85,77274.58,1.0,0.63827,0.00016,24.69314]
[1779293862186,34.85,77274.58,1.0,0.63827,0.00016,24.69314]
[1779293862285,34.85,77270.08,1.0,0.63754,0.00016,24.70872]
[1779293863754,34.85,77269.02,1.0,0.63737,0.00016,24.71239]
[1779293863999,34.85,77269.02,1.0,0.63737,0.00016,24.71239]
[1779293864044,34.85,77270.77,1.0,0.63766,0.00016,24.70625]
[1779293867556,34.85,77272.74,1.0,0.63799,0.00016,24.6992]
[1779293869007,34.85,77270.26,1.0,0.63758,0.00016,24.70775]
[1779293870016,34.84,77275.87,1.0,0.63851,0.00016,24.68809]
[1779293875053,34.84,77276.49,1.0,0.63862,0.00016,24.68564]
[1779293876279,34.84,77276.49,1.0,0.63862,0.00016,24.68564]
[1779293876373,34.84,77276.49,1.0,0.63862,0.00016,24.68564]
[1779293876387,34.84,77278.81,1.0,0.639,0.00016,24.67746]
[1779293877067,34.84,77271.58,1.0,0.63782,0.00016,24.70264]
[1779293877397,34.84,77271.58,1.0,0.63782,0.00016,24.70264]
[1779293879797,34.84,77270.84,1.0,0.63771,0.00016,24.70511]
[1779293884244,34.83,77270.78,1.0,0.63771,0.00016,24.70501]
[1779293884264,34.83,77270.78,1.0,0.63771,0.00016,24.70501]
[1779293884324,34.83,77270.57,1.0,0.63768,0.00016,24.70568]
[1779293884918,34.83,77270.57,1.0,0.63768,0.00016,24.70568]
[1779293885123,34.83,77274.54,1.0,0.63833,0.00016,24.69186]
[1779293887514,34.83,77274.5,1.0,0.63833,0.00016,24.69184]
[1779293890421,34.83,77279.03,1.0,0.63907,0.00016,24.6759]
[1779293890468,34.83,77279.03,1.0,0.63907,0.00016,24.6759]
[1779293890836,34.83,77279.03,1.0,0.63907,0.00016,24.6759]
[1779293891166,34.83,77297.4,1.0,0.64207,0.00016,24.61064]
[1779293892010,34.83,77297.4,1.0,0.64207,0.00016,24.61064]
[1779293892376,34.83,77297.4,1.0,0.64207,0.00016,24.61064]
[1779293892173,34.83,77299.15,1.0,0.64235,0.00016,24.60433]
[1779293897112,34.83,77299.63,1.0,0.64244,0.00016,24.60239]
[1779293897119,34.83,77299.63,1.0,0.64244,0.00016,24.60239]
[1779293897386,34.83,77299.63,1.0,0.64244,0.00016,24.60239]
[1779293897973,34.82,77296.26,1.0,0.6419,0.00016,24.61435]
[1779293898323,34.82,77296.26,1.0,0.6419,0.00016,24.61435]
[1779293898214,34.82,77288.35,1.0,0.64061,0.00016,24.64254]
[1779293898672,34.82,77288.35,1.0,0.64061,0.00016,24.64254]
[1779293901434,34.82,77291.49,1.0,0.64112,0.00016,24.63133]
[1779293902115,34.82,77291.49,1.0,0.64112,0.00016,24.63133]
[1779293902322,34.82,77291.49,1.0,0.64112,0.00016,24.63133]
[1779293902383,34.82,77285.48,1.0,0.64015,0.00016,24.65264]
[1779293902813,34.82,77285.48,1.0,0.64015,0.00016,24.65264]
[1779293907278,34.82,77292.78,1.0,0.64134,0.00016,24.62658]
[1779293912313,34.82,77296.15,1.0,0.64191,0.00016,24.6109]
[1779293913099,34.82,77296.15,1.0,0.64191,0.00016,24.6109]
[1779293913145,34.82,77296.15,1.0,0.64191,0.00016,24.6109]
[1779293915529,34.82,77300.94,1.0,0.6427,0.00016,24.59344]
[1779293920438,34.82,77298.06,1.0,0.64224,0.00016,24.6035]
[1779293920443,34.82,77298.06,1.0,0.64224,0.00016,24.6035]
[1779293921376,34.81,77307.17,1.0,0.64373,0.00016,24.57042]
[1779293924003,34.81,77307.33,1.0,0.64376,0.00016,24.5696]
[1779293924313,34.81,77307.33,1.0,0.64376,0.00016,24.5696]
[1779293934703,34.8,77306.4,1.0,0.64364,0.00016,24.57238]
[1779293937488,34.79,77302.12,1.0,0.64298,0.00016,24.58701]
[1779293940943,34.79,77302.15,1.0,0.64299,0.00016,24.5868]
[1779293943847,34.79,77301.25,1.0,0.64285,0.00016,24.58989]
[1779293944085,34.79,77301.25,1.0,0.64285,0.00016,24.58989]
[1779293944101,34.79,77301.25,1.0,0.64285,0.00016,24.58989]
[1779293944788,34.79,77300.71,1.0,0.64276,0.00016,24.59173]
[1779293945544,34.79,77290.26,1.0,0.64106,0.00016,24.62912]
[1779293946737,34.79,77290.26,1.0,0.64106,0.00016,24.62912]
[1779293951535,34.79,77288.21,1.0,0.64074,0.00016,24.6361]
[1779293955274,34.78,77287.78,1.0,0.64068,0.00016,24.63746]
[1779293961656,34.78,77285.08,1.0,0.64026,0.00016,24.64666]
[1779293962991,34.78,77285.08,1.0,0.64026,0.00016,24.64666]
[1779293963006,34.78,77285.08,1.0,0.64026,0.00016,24.64666]
[1779293963209,34.78,77285.08,1.0,0.64026,0.00016,24.64666]
[1779293963964,34.78,77285.14,1.0,0.64027,0.00016,24.64632]
[1779293964006,34.78,77285.14,1.0,0.64027,0.00016,24.64632]
[1779293964065,34.78,77294.2,1.0,0.64175,0.00016,24.61404]
[1779293964808,34.78,77294.2,1.0,0.64175,0.00016,24.61404]
[1779293964906,34.78,77289.1,1.0,0.64092,0.00016,24.63224]
[1779293967627,34.78,77289.22,1.0,0.64094,0.00016,24.63177]
[1779293967959,34.78,77289.22,1.0,0.64094,0.00016,24.63177]
[1779293967966,34.78,77289.22,1.0,0.64094,0.00016,24.63177]
[1779293968205,34.78,77289.22,1.0,0.64094,0.00016,24.63177]
[1779293968209,34.78,77289.22,1.0,0.64094,0.00016,24.63177]
[1779293968706,34.78,77297.33,1.0,0.64226,0.00016,24.6027]
[1779293970601,34.78,77298.7,1.0,0.64249,0.00016,24.59771]
[1779293971354,34.78,77298.7,1.0,0.64249,0.00016,24.59771]
[1779293971410,34.78,77298.7,1.0,0.64249,0.00016,24.59771]
[1779293971442,34.78,77298.7,1.0,0.64249,0.00016,24.59771]
[1779293972390,34.77,77289.51,1.0,0.64101,0.00016,24.62688]
[1779293972733,34.77,77283.86,1.0,0.64009,0.00016,24.64695]
[1779293974179,34.77,77283.86,1.0,0.64009,0.00016,24.64695]
[1779293975755,34.77,77276.93,1.0,0.63896,0.00016,24.67126]
[1779293977293,34.77,77276.93,1.0,0.63896,0.00016,24.67126]
[1779293977298,34.77,77276.93,1.0,0.63896,0.00016,24.67126]
[1779293977374,34.77,77272.98,1.0,0.63832,0.00016,24.68499]
[1779293977844,34.77,77272.98,1.0,0.63832,0.00016,24.68499]
[1779293979098,34.77,77269.18,1.0,0.6377,0.00016,24.69824]
[1779293982270,34.77,77271.63,1.0,0.63811,0.00016,24.68951]
[1779293982278,34.77,77271.63,1.0,0.63811,0.00016,24.68951]
[1779293982351,34.77,77271.58,1.0,0.63811,0.00016,24.68956]
[1779293982687,34.77,77271.58,1.0,0.63811,0.00016,24.68956]
[1779293983812,34.77,77282.06,1.0,0.63982,0.00016,24.65271]
[1779293986834,34.77,77286.72,1.0,0.64059,0.00016,24.63609]
[1779293988015,34.77,77286.72,1.0,0.64059,0.00016,24.63609]
[1779293988196,34.77,77286.72,1.0,0.64059,0.00016,24.63609]
[1779293988243,34.77,77286.72,1.0,0.64059,0.00016,24.63609]
[1779293988393,34.77,77286.72,1.0,0.64059,0.00016,24.63609]
[1779293988476,34.77,77286.72,1.0,0.64059,0.00016,24.63609]
[1779293988847,34.76,77294.91,1.0,0.64193,0.00016,24.60676]
[1779293989578,34.76,77294.91,1.0,0.64193,0.00016,24.60676]
[1779293989710,34.76,77294.91,1.0,0.64193,0.00016,24.60676]
[1779293991361,34.76,77292.12,1.0,0.64148,0.00016,24.61663]
[1779293991584,34.76,77294.36,1.0,0.64185,0.00016,24.60855]
[1779293991590,34.76,77294.36,1.0,0.64185,0.00016,24.60855]
[1779293991999,34.76,77294.36,1.0,0.64185,0.00016,24.60855]
[1779293992184,34.76,77294.36,1.0,0.64185,0.00016,24.60855]
[1779293995118,34.76,77299.81,1.0,0.64274,0.00016,24.58886]
[1779293995769,34.76,77299.74,1.0,0.64273,0.00016,24.58902]
[1779293996123,34.76,77299.74,1.0,0.64273,0.00016,24.58902]
[1779293996379,34.76,77299.74,1.0,0.64273,0.00016,24.58902]
[1779293996383,34.76,77299.74,1.0,0.64273,0.00016,24.58902]
[1779293996475,34.76,77293.8,1.0,0.64176,0.00016,24.61032]
[1779293996836,34.76,77293.8,1.0,0.64176,0.00016,24.61032]
[1779293996903,34.76,77289.38,1.0,0.64104,0.00016,24.62612]
[1779294000426,34.76,77289.49,1.0,0.64107,0.00016,24.62558]
[1779294000568,34.76,77290.34,1.0,0.64121,0.00016,24.62247]
[1779294001016,34.76,77290.34,1.0,0.64121,0.00016,24.62247]
[1779294001287,34.76,77284.63,1.0,0.64028,0.00016,24.64269]
[1779294002100,34.76,77284.63,1.0,0.64028,0.00016,24.64269]
[1779294002140,34.76,77284.63,1.0,0.64028,0.00016,24.64269]
[1779294002489,34.75,77276.94,1.0,0.63903,0.00016,24.66979]
[1779294002529,34.75,77276.94,1.0,0.63903,0.00016,24.66979]
[1779294002944,34.75,77269.94,1.0,0.63788,0.00016,24.69429]
[1779294003971,34.75,77269.94,1.0,0.63788,0.00016,24.69429]
[1779294004322,34.75,77269.94,1.0,0.63788,0.00016,24.69429]
[1779294005863,34.75,77271.54,1.0,0.63815,0.00016,24.68858]
[1779294006225,34.75,77271.54,1.0,0.63815,0.00016,24.68858]
[1779294007982,34.75,77267.6,1.0,0.63751,0.00016,24.70213]
[1779294012605,34.75,77265.15,1.0,0.63712,0.00016,24.71038]
[1779294013018,34.75,77264.37,1.0,0.637,0.00016,24.71301]
[1779294016716,34.74,77264.88,1.0,0.63709,0.00016,24.71102]
[1779294016802,34.74,77264.88,1.0,0.63709,0.00016,24.71102]
[1779294016815,34.74,77264.88,1.0,0.63709,0.00016,24.71102]
[1779294016827,34.74,77264.88,1.0,0.63709,0.00016,24.71102]
[1779294017046,34.74,77267.06,1.0,0.63745,0.00016,24.70338]
[1779294019007,34.74,77267.91,1.0,0.63759,0.00016,24.70035]
[1779294019011,34.74,77267.91,1.0,0.63759,0.00016,24.70035]
[1779294019046,34.74,77267.91,1.0,0.63759,0.00016,24.70035]
[1779294019060,34.74,77267.75,1.0,0.63757,0.00016,24.70084]
[1779294019747,34.74,77267.75,1.0,0.63757,0.00016,24.70084]
[1779294020364,34.74,77264.29,1.0,0.63701,0.00016,24.71272]
[1779294020768,34.74,77264.29,1.0,0.63701,0.00016,24.71272]
[1779294020870,34.74,77264.29,1.0,0.63701,0.00016,24.71272]
[1779294021110,34.74,77264.29,1.0,0.63701,0.00016,24.71272]
[1779294021167,34.74,77251.29,1.0,0.63487,0.00016,24.75741]
[1779294022085,34.74,77251.29,1.0,0.63487,0.00016,24.75741]
[1779294022101,34.74,77250.92,1.0,0.63481,0.00016,24.75869]
[1779294026654,34.74,77247.24,1.0,0.63421,0.00016,24.77126]
[1779294028330,34.74,77246.72,1.0,0.63412,0.00016,24.77303]
[1779294031850,34.74,77245.34,1.0,0.63391,0.00016,24.77414]
[1779294033650,34.74,77247.53,1.0,0.63427,0.00016,24.76672]
[1779294035541,34.74,77247.3,1.0,0.63423,0.00016,24.76751]
[1779294037653,34.74,77247.13,1.0,0.6342,0.00016,24.76811]
[1779294038745,34.74,77246.48,1.0,0.63409,0.00016,24.77032]
[1779294039931,34.74,77245.98,1.0,0.63401,0.00016,24.77203]
[1779294039947,34.74,77245.98,1.0,0.63401,0.00016,24.77203]
[1779294040479,34.74,77245.98,1.0,0.63401,0.00016,24.77203]
[1779294040490,34.74,77245.98,1.0,0.63401,0.00016,24.77203]
[1779294040209,34.74,77237.53,1.0,0.63262,0.00016,24.80051]
[1779294041491,34.74,77223.32,1.0,0.63028,0.00017,24.8477]
[1779294042066,34.74,77223.32,1.0,0.63028,0.00017,24.8477]
[1779294042157,34.74,77223.32,1.0,0.63028,0.00017,24.8477]
[1779294042266,34.74,77212.16,1.0,0.62843,0.00017,24.88417]
[1779294043118,34.74,77212.16,1.0,0.62843,0.00017,24.88417]
[1779294043247,34.74,77187.77,1.0,0.62439,0.00017,24.96197]
[1779294044167,34.74,77187.77,1.0,0.62439,0.00017,24.96197]
[1779294044296,34.74,77187.77,1.0,0.62439,0.00017,24.96197]
[1779294044386,34.74,77160.22,1.0,0.61982,0.00017,25.04674]
[1779294044868,34.74,77160.22,1.0,0.61982,0.00017,25.04674]
[1779294045514,34.74,77159.09,1.0,0.61962,0.00017,25.05026]
[1779294046306,34.74,77159.09,1.0,0.61962,0.00017,25.05026]
[1779294046419,34.74,77166.45,1.0,0.62085,0.00017,25.02798]
[1779294046805,34.74,77166.45,1.0,0.62085,0.00017,25.02798]
[1779294046904,34.74,77166.45,1.0,0.62085,0.00017,25.02798]
[1779294047207,34.74,77166.45,1.0,0.62085,0.00017,25.02798]
[1779294047283,34.74,77166.45,1.0,0.62085,0.00017,25.02798]
[1779294047506,34.74,77166.45,1.0,0.62085,0.00017,25.02798]
[1779294047533,34.74,77171.58,1.0,0.6217,0.00017,25.01224]
[1779294047948,34.74,77171.58,1.0,0.6217,0.00017,25.01224]
[1779294048508,34.74,77155.79,1.0,0.61907,0.00017,25.06015]
[1779294048925,34.74,77155.79,1.0,0.61907,0.00017,25.06015]
[1779294049321,34.74,77155.79,1.0,0.61907,0.00017,25.06015]
[1779294049346,34.74,77135.12,1.0,0.61562,0.00017,25.12124]
[1779294049796,34.74,77135.12,1.0,0.61562,0.00017,25.12124]
[1779294050305,34.74,77139.81,1.0,0.6164,0.00017,25.10757]
[1779294050943,34.74,77139.81,1.0,0.6164,0.00017,25.10757]
[1779294051216,34.74,77139.81,1.0,0.6164,0.00017,25.10757]
[1779294051313,34.74,77140.84,1.0,0.61657,0.00017,25.10453]
[1779294052578,34.74,77139.24,1.0,0.61631,0.00017,25.10921]
[1779294055269,34.74,77139.36,1.0,0.61633,0.00017,25.10883]
[1779294055282,34.74,77139.36,1.0,0.61633,0.00017,25.10883]
[1779294055292,34.74,77139.36,1.0,0.61633,0.00017,25.10883]
[1779294055367,34.74,77141.24,1.0,0.61664,0.00017,25.10331]
[1779294055990,34.74,77141.24,1.0,0.61664,0.00017,25.10331]
[1779294056375,34.74,77150.02,1.0,0.61811,0.00017,25.07736]
[1779294057460,34.74,77150.02,1.0,0.61811,0.00017,25.07736]
[1779294057688,34.74,77152.9,1.0,0.61859,0.00017,25.06878]
[1779294057721,34.74,77152.9,1.0,0.61859,0.00017,25.06878]
[1779294057794,34.74,77152.9,1.0,0.61859,0.00017,25.06878]
[1779294058251,34.74,77152.9,1.0,0.61859,0.00017,25.06878]
[1779294058505,34.74,77152.9,1.0,0.61859,0.00017,25.06878]
[1779294060320,34.74,77152.77,1.0,0.61857,0.00017,25.06918]
[1779294060485,34.74,77152.77,1.0,0.61857,0.00017,25.06918]
[1779294060598,34.74,77152.77,1.0,0.61857,0.00017,25.06918]
[1779294060938,34.74,77152.23,1.0,0.61848,0.00017,25.0708]
[1779294061424,34.74,77138.11,1.0,0.61612,0.00017,25.11248]
[1779294062849,34.74,77134.98,1.0,0.6156,0.00017,25.12161]
[1779294063379,34.74,77134.98,1.0,0.6156,0.00017,25.12161]
[1779294063503,34.74,77134.98,1.0,0.6156,0.00017,25.12161]
[1779294063513,34.74,77136.18,1.0,0.61581,0.00017,25.11796]
[1779294064029,34.74,77136.18,1.0,0.61581,0.00017,25.11796]
[1779294064072,34.74,77136.18,1.0,0.61581,0.00017,25.11796]
[1779294064151,34.74,77136.18,1.0,0.61581,0.00017,25.11796]
[1779294064254,34.74,77136.18,1.0,0.61581,0.00017,25.11796]
[1779294064448,34.74,77144.06,1.0,0.61713,0.00017,25.0947]
[1779294065045,34.74,77144.06,1.0,0.61713,0.00017,25.0947]
[1779294065543,34.74,77161.87,1.0,0.6201,0.00017,25.04149]
[1779294065607,34.74,77161.87,1.0,0.6201,0.00017,25.04149]
[1779294066073,34.74,77161.87,1.0,0.6201,0.00017,25.04149]
[1779294066465,34.74,77155.67,1.0,0.61907,0.00017,25.06017]
[1779294066752,34.74,77155.67,1.0,0.61907,0.00017,25.06017]
[1779294066999,34.74,77155.67,1.0,0.61907,0.00017,25.06017]
[1779294069491,34.74,77155.33,1.0,0.61901,0.00017,25.06117]
[1779294069798,34.74,77157.92,1.0,0.61945,0.00017,25.05338]
[1779294070913,34.74,77159.91,1.0,0.61978,0.00017,25.04738]
[1779294071499,34.74,77166.15,1.0,0.62082,0.00017,25.02846]
[1779294072577,34.74,77170.45,1.0,0.62153,0.00017,25.01534]
[1779294072830,34.74,77170.45,1.0,0.62153,0.00017,25.01534]
[1779294072974,34.74,77170.45,1.0,0.62153,0.00017,25.01534]
[1779294073211,34.74,77170.45,1.0,0.62153,0.00017,25.01534]
[1779294073546,34.74,77170.45,1.0,0.62153,0.00017,25.01534]
[1779294073856,34.74,77167.34,1.0,0.62101,0.00017,25.02487]
[1779294074481,34.74,77167.34,1.0,0.62101,0.00017,25.02487]
[1779294074640,34.74,77166.58,1.0,0.62089,0.00017,25.0272]
[1779294074875,34.74,77166.58,1.0,0.62089,0.00017,25.0272]
[1779294077517,34.74,77170.98,1.0,0.62162,0.00017,25.01377]
[1779294077541,34.74,77176.0,1.0,0.62245,0.00017,24.99835]
[1779294077923,34.74,77176.0,1.0,0.62245,0.00017,24.99835]
[1779294078276,34.74,77176.0,1.0,0.62245,0.00017,24.99835]
[1779294078282,34.74,77176.0,1.0,0.62245,0.00017,24.99835]
[1779294078318,34.74,77176.0,1.0,0.62245,0.00017,24.99835]
[1779294078354,34.74,77176.0,1.0,0.62245,0.00017,24.99835]
[1779294078597,34.74,77176.0,1.0,0.62245,0.00017,24.99835]
[1779294078829,34.74,77172.49,1.0,0.62187,0.00017,25.00919]
[1779294078946,34.74,77172.49,1.0,0.62187,0.00017,25.00919]
[1779294081484,34.74,77175.54,1.0,0.62237,0.00017,24.99985]
[1779294081778,34.74,77174.38,1.0,0.62218,0.00017,25.00346]
[1779294081846,34.74,77174.38,1.0,0.62218,0.00017,25.00346]
[1779294082227,34.74,77174.38,1.0,0.62218,0.00017,25.00346]
[1779294082246,34.74,77174.38,1.0,0.62218,0.00017,25.00346]
[1779294082590,34.74,77174.38,1.0,0.62218,0.00017,25.00346]
[1779294082581,34.74,77137.7,1.0,0.61606,0.00017,25.11357]
[1779294082865,34.74,77137.7,1.0,0.61606,0.00017,25.11357]
[1779294083591,34.74,77142.0,1.0,0.61678,0.00017,25.10096]
[1779294084621,34.74,77141.05,1.0,0.61662,0.00017,25.10375]
[1779294085474,34.74,77141.05,1.0,0.61662,0.00017,25.10375]
[1779294085750,34.74,77141.74,1.0,0.61673,0.00017,25.10172]
[1779294085926,34.74,77141.74,1.0,0.61673,0.00017,25.10172]
[1779294086014,34.74,77141.74,1.0,0.61673,0.00017,25.10172]
[1779294086646,34.74,77141.74,1.0,0.61673,0.00017,25.10172]
[1779294086612,34.74,77142.39,1.0,0.61684,0.00017,25.09981]
[1779294086665,34.74,77142.39,1.0,0.61684,0.00017,25.09981]
[1779294087770,34.74,77142.39,1.0,0.61684,0.00017,25.09981]
[1779294087776,34.74,77142.39,1.0,0.61684,0.00017,25.09981]
[1779294088854,34.74,77142.39,1.0,0.61684,0.00017,25.0998]
[1779294088861,34.74,77142.39,1.0,0.61684,0.00017,25.0998]
[1779294090377,34.74,77144.26,1.0,0.61716,0.00017,25.09429]
[1779294090389,34.74,77144.26,1.0,0.61716,0.00017,25.09429]
[1779294090413,34.74,77153.54,1.0,0.6187,0.00017,25.06676]
[1779294090640,34.74,77159.41,1.0,0.61968,0.00017,25.04914]
[1779294091733,34.74,77159.41,1.0,0.61968,0.00017,25.04914]
[1779294091743,34.74,77159.41,1.0,0.61968,0.00017,25.04914]
[1779294092120,34.74,77166.88,1.0,0.62094,0.00017,25.02296]
[1779294093270,34.74,77166.88,1.0,0.62094,0.00017,25.02296]
[1779294093279,34.74,77166.88,1.0,0.62094,0.00017,25.02296]
[1779294093585,34.74,77166.88,1.0,0.62094,0.00017,25.02296]
[1779294093728,34.74,77169.29,1.0,0.62134,0.00017,25.01559]
[1779294094356,34.74,77163.93,1.0,0.62045,0.00017,25.03192]
[1779294094947,34.74,77163.93,1.0,0.62045,0.00017,25.03192]
[1779294095594,34.74,77163.93,1.0,0.62045,0.00017,25.03192]
[1779294095020,34.74,77148.66,1.0,0.6179,0.00017,25.07779]
[1779294095792,34.74,77148.66,1.0,0.6179,0.00017,25.07779]
[1779294096010,34.74,77160.38,1.0,0.61985,0.00017,25.04271]
[1779294096941,34.74,77160.38,1.0,0.61985,0.00017,25.04271]
[1779294097018,34.74,77167.48,1.0,0.62104,0.00017,25.02115]
[1779294097691,34.74,77167.48,1.0,0.62104,0.00017,25.02115]
[1779294098411,34.74,77167.48,1.0,0.62104,0.00017,25.02115]
[1779294099298,34.74,77167.95,1.0,0.62112,0.00017,25.01973]
[1779294103733,34.74,77172.68,1.0,0.62191,0.00017,25.00501]
[1779294104668,34.74,77172.68,1.0,0.62191,0.00017,25.00501]
[1779294104740,34.74,77178.57,1.0,0.6229,0.00017,24.98679]
[1779294105747,34.74,77184.56,1.0,0.62389,0.00017,24.96816]
[1779294110787,34.74,77185.87,1.0,0.62411,0.00017,24.96401]
[1779294113995,34.74,77185.42,1.0,0.62404,0.00017,24.9654]
[1779294114024,34.74,77185.42,1.0,0.62404,0.00017,24.9654]
[1779294114822,34.74,77185.23,1.0,0.62401,0.00017,24.96599]
[1779294115233,34.74,77185.23,1.0,0.62401,0.00017,24.96599]
[1779294115328,34.74,77179.15,1.0,0.623,0.00017,24.98492]
[1779294120809,34.73,77179.1,1.0,0.62299,0.00017,24.98498]
[1779294122873,34.73,77185.54,1.0,0.62406,0.00017,24.96486]
[1779294125275,34.73,77188.77,1.0,0.6246,0.00017,24.95472]
[1779294125376,34.73,77192.92,1.0,0.62529,0.00017,24.94163]
[1779294128353,34.73,77196.08,1.0,0.62581,0.00017,24.93164]
[1779294128429,34.73,77196.08,1.0,0.62581,0.00017,24.93164]
[1779294128646,34.73,77196.08,1.0,0.62581,0.00017,24.93164]
[1779294128655,34.73,77195.86,1.0,0.62577,0.00017,24.93237]
[1779294129566,34.73,77195.86,1.0,0.62577,0.00017,24.93237]
[1779294129662,34.73,77200.06,1.0,0.62647,0.00017,24.919]
[1779294131936,34.73,77195.65,1.0,0.62574,0.00017,24.93303]
[1779294133950,34.73,77191.3,1.0,0.62502,0.00017,24.94678]
[1779294138985,34.73,77191.41,1.0,0.62504,0.00017,24.94634]
[1779294144020,34.73,77190.56,1.0,0.62491,0.00017,24.94893]
[1779294145899,34.73,77192.67,1.0,0.62526,0.00017,24.94225]
[1779294146081,34.73,77192.67,1.0,0.62526,0.00017,24.94225]
[1779294146174,34.73,77192.67,1.0,0.62526,0.00017,24.94225]
[1779294146237,34.73,77192.67,1.0,0.62526,0.00017,24.94225]
[1779294146330,34.73,77192.67,1.0,0.62526,0.00017,24.94225]
[1779294146338,34.73,77181.21,1.0,0.62335,0.00017,24.97819]
[1779294147500,34.73,77181.21,1.0,0.62335,0.00017,24.97819]
[1779294147602,34.73,77171.82,1.0,0.62179,0.00017,25.00719]
[1779294147781,34.73,77171.82,1.0,0.62179,0.00017,25.00719]
[1779294148786,34.73,77174.42,1.0,0.62223,0.00017,24.99919]
[1779294148922,34.73,77174.42,1.0,0.62223,0.00017,24.99919]
[1779294150065,34.73,77181.6,1.0,0.62342,0.00017,24.97689]
[1779294151259,34.73,77181.6,1.0,0.62342,0.00017,24.97689]
[1779294154095,34.73,77190.54,1.0,0.62493,0.00017,24.94522]
[1779294154751,34.73,77190.54,1.0,0.62493,0.00017,24.94522]
[1779294155190,34.73,77190.54,1.0,0.62493,0.00017,24.94522]
[1779294158123,34.73,77194.67,1.0,0.62561,0.00017,24.93208]
[1779294158737,34.73,77194.67,1.0,0.62561,0.00017,24.93208]
[1779294159472,34.73,77194.67,1.0,0.62561,0.00017,24.93208]
[1779294159555,34.73,77194.67,1.0,0.62561,0.00017,24.93208]
[1779294159576,34.73,77198.28,1.0,0.62621,0.00017,24.92059]
[1779294160356,34.73,77198.28,1.0,0.62621,0.00017,24.92059]
[1779294160644,34.73,77198.28,1.0,0.62621,0.00017,24.92059]
[1779294160370,34.73,77204.88,1.0,0.62731,0.00017,24.89946]
[1779294161184,34.73,77204.88,1.0,0.62731,0.00017,24.89946]
[1779294161457,34.73,77204.88,1.0,0.62731,0.00017,24.89946]
[1779294161539,34.73,77202.74,1.0,0.62695,0.00017,24.90636]
[1779294162306,34.73,77202.74,1.0,0.62695,0.00017,24.90636]
[1779294162360,34.73,77194.7,1.0,0.62562,0.00017,24.932]
[1779294167052,34.73,77197.37,1.0,0.62606,0.00017,24.92349]
[1779294167192,34.73,77197.67,1.0,0.62611,0.00017,24.92253]
[1779294167807,34.73,77197.67,1.0,0.62611,0.00017,24.92253]
[1779294168199,34.73,77197.21,1.0,0.62604,0.00017,24.924]
[1779294172227,34.73,77192.94,1.0,0.62533,0.00017,24.93755]
[1779294175249,34.73,77188.83,1.0,0.62465,0.00017,24.9505]
[1779294179296,34.73,77186.61,1.0,0.62428,0.00017,24.9575]
[1779294179417,34.73,77186.61,1.0,0.62428,0.00017,24.9575]
[1779294179455,34.73,77186.61,1.0,0.62428,0.00017,24.9575]
[1779294179472,34.73,77186.61,1.0,0.62428,0.00017,24.9575]
[1779294179513,34.73,77186.61,1.0,0.62428,0.00017,24.9575]
[1779294184480,34.73,77184.77,1.0,0.62397,0.00017,24.96325]
[1779294186300,34.73,77183.03,1.0,0.62368,0.00017,24.96869]
[1779294189352,34.73,77173.67,1.0,0.62213,0.00017,24.99769]
[1779294190429,34.73,77173.67,1.0,0.62213,0.00017,24.99769]
[1779294190492,34.73,77173.67,1.0,0.62213,0.00017,24.99769]
[1779294190645,34.73,77173.67,1.0,0.62213,0.00017,24.99769]
[1779294191146,34.72,77172.92,1.0,0.622,0.00017,24.99997]
[1779294191811,34.72,77176.64,1.0,0.62262,0.00017,24.98849]
[1779294192215,34.72,77176.64,1.0,0.62262,0.00017,24.98849]
[1779294195261,34.72,77172.39,1.0,0.62192,0.00017,25.00154]
[1779294198886,34.72,77176.6,1.0,0.62262,0.00017,24.98846]
[1779294198918,34.72,77176.6,1.0,0.62262,0.00017,24.98846]
[1779294201319,34.72,77173.66,1.0,0.62214,0.00017,24.99751]
[1779294203450,34.72,77166.67,1.0,0.62098,0.00017,25.01888]
[1779294208485,34.72,77163.89,1.0,0.62052,0.00017,25.02716]
[1779294211792,34.72,77162.17,1.0,0.62025,0.00017,25.02871]
[1779294212653,34.72,77162.17,1.0,0.62025,0.00017,25.02871]
[1779294212754,34.71,77172.35,1.0,0.62196,0.00017,24.99752]
[1779294213077,34.71,77172.35,1.0,0.62196,0.00017,24.99752]
[1779294213170,34.71,77172.35,1.0,0.62196,0.00017,24.99752]
[1779294213520,34.71,77177.1,1.0,0.62275,0.00017,24.98285]
[1779294214589,34.71,77181.41,1.0,0.62347,0.00017,24.9694]
[1779294219317,34.71,77181.93,1.0,0.62355,0.00017,24.96776]
[1779294219570,34.71,77186.86,1.0,0.62437,0.00017,24.9523]
[1779294220576,34.71,77192.11,1.0,0.62525,0.00017,24.93573]
[1779294223597,34.71,77196.68,1.0,0.62601,0.00017,24.92122]
[1779294224198,34.71,77196.68,1.0,0.62601,0.00017,24.92122]
[1779294224604,34.71,77199.4,1.0,0.62646,0.00017,24.91254]
[1779294227625,34.71,77204.85,1.0,0.62736,0.00017,24.8951]
[1779294229003,34.71,77206.4,1.0,0.62761,0.00017,24.89012]
[1779294229390,34.71,77206.4,1.0,0.62761,0.00017,24.89012]
[1779294229639,34.71,77214.24,1.0,0.62891,0.00017,24.86473]
[1779294232163,34.72,77216.03,1.0,0.6292,0.00017,24.85897]
[1779294232177,34.72,77216.03,1.0,0.6292,0.00017,24.85897]
[1779294232206,34.72,77216.03,1.0,0.6292,0.00017,24.85897]
[1779294232273,34.72,77216.03,1.0,0.6292,0.00017,24.85897]
[1779294232659,34.72,77209.18,1.0,0.62807,0.00017,24.88129]
[1779294237694,34.72,77205.06,1.0,0.62738,0.00017,24.8947]
[1779294240527,34.72,77202.47,1.0,0.62695,0.00017,24.90307]
[1779294240716,34.72,77189.1,1.0,0.62473,0.00017,24.94558]
[1779294241723,34.72,77186.77,1.0,0.62434,0.00017,24.95292]
[1779294242331,34.72,77186.77,1.0,0.62434,0.00017,24.95292]
[1779294242926,34.72,77186.63,1.0,0.62432,0.00017,24.95337]
[1779294242979,34.72,77186.63,1.0,0.62432,0.00017,24.95337]
[1779294243737,34.72,77175.9,1.0,0.62253,0.00017,24.98681]
[1779294247748,34.72,77175.37,1.0,0.62245,0.00017,24.9884]
[1779294247857,34.72,77172.56,1.0,0.62198,0.00017,24.99705]
[1779294248034,34.72,77172.56,1.0,0.62198,0.00017,24.99705]
[1779294248813,34.72,77172.56,1.0,0.62198,0.00017,24.99705]
[1779294249450,34.72,77172.56,1.0,0.62198,0.00017,24.99705]
[1779294249516,34.72,77172.56,1.0,0.62198,0.00017,24.99705]
[1779294249794,34.72,77130.23,1.0,0.61491,0.00017,25.12338]
[1779294250097,34.72,77130.23,1.0,0.61491,0.00017,25.12338]
[1779294250921,34.72,77130.23,1.0,0.61491,0.00017,25.12338]
[1779294251154,34.72,77130.23,1.0,0.61491,0.00017,25.12338]
[1779294251490,34.72,77130.23,1.0,0.61491,0.00017,25.12338]
[1779294251890,34.72,77128.78,1.0,0.61467,0.00017,25.12756]
[1779294252426,34.72,77128.78,1.0,0.61467,0.00017,25.12756]
[1779294252871,34.72,77127.06,1.0,0.61438,0.00017,25.13251]
[1779294253256,34.72,77127.06,1.0,0.61438,0.00017,25.13251]
[1779294253864,34.72,77131.18,1.0,0.61507,0.00017,25.12059]
[1779294254772,34.72,77131.18,1.0,0.61507,0.00017,25.12059]
[1779294259864,34.71,77134.48,1.0,0.61563,0.00017,25.11093]
[1779294263009,34.71,77134.4,1.0,0.61562,0.00017,25.11115]
[1779294263041,34.71,77134.76,1.0,0.61568,0.00017,25.11009]
[1779294264134,34.71,77134.76,1.0,0.61568,0.00017,25.11009]
[1779294264196,34.71,77134.88,1.0,0.6157,0.00017,25.10974]
[1779294266033,34.71,77132.44,1.0,0.61529,0.00017,25.11682]
[1779294266127,34.71,77132.14,1.0,0.61524,0.00017,25.11768]
[1779294267141,34.71,77132.14,1.0,0.61524,0.00017,25.11768]
[1779294268699,34.71,77134.34,1.0,0.61561,0.00017,25.11128]
[1779294268708,34.71,77143.16,1.0,0.61709,0.00017,25.08544]
[1779294269516,34.71,77143.16,1.0,0.61709,0.00017,25.08544]
[1779294269532,34.71,77141.41,1.0,0.61679,0.00017,25.0906]
[1779294269934,34.71,77136.54,1.0,0.61598,0.00017,25.10487]
[1779294272937,34.71,77132.79,1.0,0.61536,0.00017,25.11223]
[1779294272956,34.71,77133.64,1.0,0.61551,0.00017,25.10975]
[1779294273962,34.71,77141.27,1.0,0.61678,0.00017,25.08743]
[1779294274949,34.71,77141.27,1.0,0.61678,0.00017,25.08743]
[1779294274959,34.71,77141.27,1.0,0.61678,0.00017,25.08743]
[1779294275641,34.71,77141.27,1.0,0.61678,0.00017,25.08743]
[1779294275651,34.71,77141.27,1.0,0.61678,0.00017,25.08743]
[1779294275724,34.71,77141.23,1.0,0.61678,0.00017,25.08755]
[1779294275976,34.71,77149.11,1.0,0.6181,0.00017,25.06424]
[1779294276896,34.71,77149.11,1.0,0.6181,0.00017,25.06424]
[1779294280575,34.72,77152.7,1.0,0.61869,0.00017,25.05361]
[1779294281440,34.72,77154.12,1.0,0.61893,0.00017,25.04939]
[1779294281579,34.72,77154.12,1.0,0.61893,0.00017,25.04939]
[1779294281628,34.72,77154.12,1.0,0.61893,0.00017,25.04939]
[1779294282021,34.72,77160.41,1.0,0.61998,0.00017,25.03045]
[1779294283083,34.72,77160.41,1.0,0.61998,0.00017,25.03045]
[1779294286195,34.72,77161.97,1.0,0.62023,0.00017,25.02579]
[1779294287760,34.72,77162.19,1.0,0.62027,0.00017,25.02514]
[1779294287797,34.72,77162.19,1.0,0.62027,0.00017,25.02514]
[1779294288776,34.72,77161.63,1.0,0.62017,0.00017,25.02686]
[1779294291375,34.72,77156.22,1.0,0.61927,0.00017,25.04324]
[1779294292288,34.72,77155.14,1.0,0.61909,0.00017,25.04649]
[1779294296401,34.72,77159.04,1.0,0.61974,0.00017,25.03479]
[1779294300298,34.72,77155.48,1.0,0.61914,0.00017,25.04553]
[1779294300313,34.72,77155.48,1.0,0.61914,0.00017,25.04553]
[1779294300577,34.72,77155.48,1.0,0.61914,0.00017,25.04553]
[1779294300776,34.72,77155.48,1.0,0.61914,0.00017,25.04553]
[1779294300811,34.72,77155.48,1.0,0.61914,0.00017,25.04553]
[1779294300833,34.72,77154.12,1.0,0.61891,0.00017,25.04964]
[1779294300910,34.72,77154.12,1.0,0.61891,0.00017,25.04964]
[1779294301453,34.72,77154.12,1.0,0.61891,0.00017,25.04964]
[1779294301514,34.72,77138.67,1.0,0.61633,0.00017,25.09541]
[1779294302308,34.72,77131.12,1.0,0.61507,0.00017,25.1174]
[1779294303173,34.72,77126.64,1.0,0.61432,0.00017,25.13029]
[1779294305352,34.72,77121.13,1.0,0.61339,0.00017,25.14616]
[1779294306398,34.72,77121.13,1.0,0.61339,0.00017,25.14616]
[1779294306898,34.72,77119.41,1.0,0.6131,0.00017,25.1511]
[1779294307142,34.72,77119.41,1.0,0.6131,0.00017,25.1511]
[1779294307204,34.72,77119.41,1.0,0.6131,0.00017,25.1511]
[1779294307612,34.72,77119.41,1.0,0.6131,0.00017,25.1511]
[1779294307663,34.72,77106.62,1.0,0.61095,0.00017,25.18712]
[1779294307865,34.72,77106.62,1.0,0.61095,0.00017,25.18712]
[1779294308600,34.72,77106.62,1.0,0.61095,0.00017,25.18712]
[1779294308701,34.72,77097.77,1.0,0.60946,0.00017,25.21161]
[1779294309069,34.72,77097.77,1.0,0.60946,0.00017,25.21161]
[1779294310511,34.72,77096.62,1.0,0.60926,0.00017,25.21476]
[1779294311202,34.72,77094.9,1.0,0.60898,0.00017,25.21947]
[1779294311220,34.72,77094.9,1.0,0.60898,0.00017,25.21947]
[1779294311905,34.72,77093.21,1.0,0.60869,0.00017,25.22406]
[1779294312236,34.72,77083.08,1.0,0.60698,0.00017,25.25143]
[1779294312943,34.72,77083.08,1.0,0.60698,0.00017,25.25143]
[1779294312968,34.72,77083.08,1.0,0.60698,0.00017,25.25143]
[1779294313401,34.72,77083.08,1.0,0.60698,0.00017,25.25143]
[1779294313479,34.72,77074.54,1.0,0.60555,0.00017,25.27397]
[1779294314031,34.72,77074.54,1.0,0.60555,0.00017,25.27397]
[1779294314816,34.72,77074.54,1.0,0.60555,0.00017,25.27397]
[1779294314867,34.71,77071.19,1.0,0.60502,0.00017,25.28219]
[1779294314946,34.71,77071.19,1.0,0.60502,0.00017,25.28219]
[1779294315094,34.71,77071.19,1.0,0.60502,0.00017,25.28219]
[1779294315837,34.71,77071.19,1.0,0.60502,0.00017,25.28219]
[1779294315853,34.7,77072.36,1.0,0.60524,0.00017,25.27882]
[1779294316186,34.7,77072.36,1.0,0.60524,0.00017,25.27882]
[1779294316844,34.7,77072.36,1.0,0.60524,0.00017,25.27882]
[1779294316852,34.69,77078.08,1.0,0.60621,0.00017,25.26347]
[1779294317187,34.69,77078.08,1.0,0.60621,0.00017,25.26347]
[1779294317225,34.69,77078.08,1.0,0.60621,0.00017,25.26347]
[1779294317280,34.69,77085.51,1.0,0.60747,0.00017,25.24358]
[1779294318063,34.69,77085.51,1.0,0.60747,0.00017,25.24358]
[1779294318814,34.69,77085.51,1.0,0.60747,0.00017,25.24358]
[1779294318284,34.69,77085.73,1.0,0.60751,0.00017,25.24298]
[1779294318874,34.69,77085.73,1.0,0.60751,0.00017,25.24298]
[1779294319712,34.69,77085.73,1.0,0.60751,0.00017,25.24298]
[1779294319785,34.69,77077.03,1.0,0.60605,0.00017,25.26603]
[1779294319906,34.69,77077.03,1.0,0.60605,0.00017,25.26603]
[1779294319919,34.69,77077.03,1.0,0.60605,0.00017,25.26603]
[1779294319957,34.69,77077.03,1.0,0.60605,0.00017,25.26603]
[1779294320515,34.69,77077.03,1.0,0.60605,0.00017,25.26603]
[1779294320551,34.69,77077.15,1.0,0.60607,0.00017,25.26571]
[1779294321994,34.69,77077.23,1.0,0.6061,0.00017,25.26529]
[1779294322312,34.68,77074.89,1.0,0.60571,0.00017,25.2713]
[1779294326961,34.68,77077.95,1.0,0.60624,0.00017,25.2629]
[1779294327065,34.68,77077.95,1.0,0.60624,0.00017,25.2629]
[1779294327175,34.68,77077.95,1.0,0.60624,0.00017,25.2629]
[1779294327348,34.67,77086.66,1.0,0.60772,0.00017,25.23951]
[1779294328076,34.67,77086.66,1.0,0.60772,0.00017,25.23951]
[1779294328082,34.67,77086.66,1.0,0.60772,0.00017,25.23951]
[1779294328109,34.67,77086.66,1.0,0.60772,0.00017,25.23951]
[1779294328134,34.67,77086.66,1.0,0.60772,0.00017,25.23951]
[1779294328781,34.67,77086.66,1.0,0.60772,0.00017,25.23951]
[1779294329605,34.67,77088.35,1.0,0.608,0.00017,25.23493]
[1779294329621,34.67,77088.35,1.0,0.608,0.00017,25.23493]
[1779294329811,34.67,77088.35,1.0,0.608,0.00017,25.23493]
[1779294329985,34.67,77089.61,1.0,0.60821,0.00017,25.23151]
[1779294330036,34.67,77089.61,1.0,0.60821,0.00017,25.23151]
[1779294330094,34.67,77089.61,1.0,0.60821,0.00017,25.23151]
[1779294330644,34.67,77089.61,1.0,0.60821,0.00017,25.23151]
[1779294330738,34.67,77098.16,1.0,0.60966,0.00017,25.2081]
[1779294331184,34.67,77098.16,1.0,0.60966,0.00017,25.2081]
[1779294331386,34.68,77083.84,1.0,0.60725,0.00017,25.24366]
[1779294331963,34.68,77083.84,1.0,0.60725,0.00017,25.24366]
[1779294332026,34.68,77083.84,1.0,0.60725,0.00017,25.24366]
[1779294332393,34.68,77086.88,1.0,0.60776,0.00017,25.23545]
[1779294333223,34.68,77086.88,1.0,0.60776,0.00017,25.23545]
[1779294333745,34.68,77086.88,1.0,0.60776,0.00017,25.23545]
[1779294333859,34.68,77087.84,1.0,0.60793,0.00017,25.23284]
[1779294333966,34.68,77087.84,1.0,0.60793,0.00017,25.23284]
[1779294333988,34.68,77087.84,1.0,0.60793,0.00017,25.23284]
[1779294334131,34.68,77087.84,1.0,0.60793,0.00017,25.23284]
[1779294334312,34.68,77087.84,1.0,0.60793,0.00017,25.23284]
[1779294334765,34.68,77087.84,1.0,0.60793,0.00017,25.23284]
[1779294334799,34.68,77098.98,1.0,0.6098,0.00017,25.2024]
[1779294336054,34.68,77101.14,1.0,0.61017,0.00017,25.19644]
[1779294336358,34.68,77101.14,1.0,0.61017,0.00017,25.19644]
[1779294336421,34.68,77101.14,1.0,0.61017,0.00017,25.19644]
[1779294336928,34.68,77100.17,1.0,0.61,0.00017,25.19914]
[1779294337428,34.68,77095.34,1.0,0.60919,0.00017,25.21245]
[1779294338196,34.68,77095.34,1.0,0.60919,0.00017,25.21245]
[1779294338269,34.68,77095.34,1.0,0.60919,0.00017,25.21245]
[1779294338405,34.68,77095.34,1.0,0.60919,0.00017,25.21245]
[1779294338435,34.68,77090.43,1.0,0.60836,0.00017,25.22586]
[1779294339305,34.68,77090.43,1.0,0.60836,0.00017,25.22586]
[1779294339441,34.68,77085.77,1.0,0.60757,0.00017,25.23849]
[1779294340465,34.68,77085.77,1.0,0.60757,0.00017,25.23849]
[1779294340501,34.68,77085.77,1.0,0.60757,0.00017,25.23849]
[1779294340505,34.68,77085.77,1.0,0.60757,0.00017,25.23849]
[1779294340561,34.68,77085.77,1.0,0.60757,0.00017,25.23849]
[1779294344864,34.68,77088.52,1.0,0.60804,0.00017,25.23104]
[1779294349876,34.68,77086.65,1.0,0.60772,0.00017,25.23609]
[1779294349912,34.68,77085.86,1.0,0.60759,0.00017,25.23822]
[1779294350525,34.68,77090.56,1.0,0.60838,0.00017,25.22548]
[1779294351581,34.68,77090.56,1.0,0.60838,0.00017,25.22548]
[1779294352539,34.68,77095.27,1.0,0.60918,0.00017,25.21263]
[1779294353451,34.68,77095.27,1.0,0.60918,0.00017,25.21263]
[1779294353512,34.68,77095.27,1.0,0.60918,0.00017,25.21263]
[1779294353828,34.68,77095.27,1.0,0.60918,0.00017,25.21263]
[1779294353859,34.68,77099.69,1.0,0.60992,0.00017,25.2005]
[1779294353990,34.68,77099.69,1.0,0.60992,0.00017,25.2005]
[1779294354439,34.68,77099.69,1.0,0.60992,0.00017,25.2005]
[1779294354777,34.68,77099.69,1.0,0.60992,0.00017,25.2005]
[1779294360405,34.68,77094.51,1.0,0.60904,0.00017,25.2148]
[1779294360444,34.68,77094.51,1.0,0.60904,0.00017,25.2148]
[1779294360794,34.68,77094.51,1.0,0.60904,0.00017,25.2148]
[1779294361691,34.68,77093.18,1.0,0.60882,0.00017,25.21847]
[1779294361924,34.68,77092.19,1.0,0.60865,0.00017,25.22117]
[1779294363185,34.68,77091.61,1.0,0.60855,0.00017,25.22276]
[1779294364104,34.68,77092.52,1.0,0.60871,0.00017,25.22029]
[1779294364145,34.68,77092.52,1.0,0.60871,0.00017,25.22029]
[1779294364624,34.68,77103.77,1.0,0.6106,0.00017,25.18931]
[1779294367645,34.68,77107.27,1.0,0.61119,0.00017,25.17961]
[1779294368292,34.68,77107.27,1.0,0.61119,0.00017,25.17961]
[1779294368763,34.68,77107.27,1.0,0.61119,0.00017,25.17961]
[1779294368846,34.68,77112.3,1.0,0.61203,0.00017,25.16555]
[1779294369692,34.68,77112.3,1.0,0.61203,0.00017,25.16555]
[1779294369891,34.68,77112.3,1.0,0.61203,0.00017,25.16555]
[1779294369974,34.68,77112.37,1.0,0.61204,0.00017,25.16539]
[1779294369977,34.68,77112.37,1.0,0.61204,0.00017,25.16539]
[1779294370580,34.68,77112.37,1.0,0.61204,0.00017,25.16539]
[1779294375701,34.69,77111.08,1.0,0.61181,0.00017,25.16922]
[1779294376620,34.69,77111.08,1.0,0.61181,0.00017,25.16922]
[1779294377244,34.69,77111.18,1.0,0.61183,0.00017,25.16897]
[1779294377715,34.69,77105.71,1.0,0.6109,0.00017,25.18432]
[1779294378165,34.69,77105.71,1.0,0.6109,0.00017,25.18432]
[1779294378471,34.69,77105.71,1.0,0.6109,0.00017,25.18432]
[1779294378815,34.69,77105.71,1.0,0.6109,0.00017,25.18432]
[1779294378887,34.69,77098.52,1.0,0.60969,0.00017,25.20431]
[1779294379446,34.69,77098.52,1.0,0.60969,0.00017,25.20431]
[1779294382066,34.69,77097.84,1.0,0.60957,0.00017,25.20623]
[1779294382415,34.69,77097.84,1.0,0.60957,0.00017,25.20623]
[1779294382902,34.69,77097.84,1.0,0.60957,0.00017,25.20623]
[1779294383503,34.69,77095.87,1.0,0.60924,0.00017,25.21166]
[1779294384483,34.69,77095.56,1.0,0.60919,0.00017,25.21252]
[1779294384523,34.69,77095.56,1.0,0.60919,0.00017,25.21252]
[1779294384802,34.69,77095.56,1.0,0.60919,0.00017,25.21252]
[1779294385027,34.69,77099.28,1.0,0.60981,0.00017,25.20231]
[1779294387182,34.69,77103.09,1.0,0.61045,0.00017,25.19181]
[1779294388399,34.69,77104.7,1.0,0.61072,0.00017,25.18736]
[1779294388793,34.69,77109.86,1.0,0.61159,0.00017,25.17297]
[1779294389189,34.69,77109.86,1.0,0.61159,0.00017,25.17297]
[1779294389800,34.69,77114.56,1.0,0.61238,0.00017,25.15977]
[1779294393828,34.7,77120.31,1.0,0.61335,0.00017,25.14008]
[1779294395830,34.7,77117.84,1.0,0.61293,0.00017,25.14717]
[1779294395840,34.7,77117.84,1.0,0.61293,0.00017,25.14717]
[1779294396849,34.7,77106.27,1.0,0.61098,0.00017,25.17982]
[1779294397424,34.7,77106.27,1.0,0.61098,0.00017,25.17982]
[1779294399254,34.7,77105.68,1.0,0.61088,0.00017,25.18151]
[1779294399870,34.7,77099.82,1.0,0.60989,0.00017,25.19778]
[1779294401031,34.7,77099.34,1.0,0.60981,0.00017,25.19912]
[1779294401303,34.7,77099.34,1.0,0.60981,0.00017,25.19912]
[1779294406920,34.7,77101.71,1.0,0.6102,0.00017,25.19267]
[1779294408279,34.7,77099.95,1.0,0.60991,0.00017,25.19754]
[1779294409808,34.7,77097.7,1.0,0.60953,0.00017,25.20375]
[1779294409952,34.7,77097.7,1.0,0.60953,0.00017,25.20375]
[1779294409943,34.7,77092.65,1.0,0.60867,0.00017,25.21759]
[1779294410595,34.7,77092.65,1.0,0.60867,0.00017,25.21759]
[1779294412208,34.7,77089.92,1.0,0.60821,0.00017,25.22502]
[1779294412936,34.7,77089.92,1.0,0.60821,0.00017,25.22502]
[1779294414888,34.7,77091.7,1.0,0.60851,0.00017,25.22018]
[1779294415727,34.7,77093.55,1.0,0.60883,0.00017,25.21514]
[1779294415727,34.7,77093.55,1.0,0.60883,0.00017,25.21514]
[1779294415988,34.7,77104.94,1.0,0.61074,0.00017,25.18377]
[1779294421028,34.71,77107.06,1.0,0.61109,0.00017,25.17799]
[1779294424361,34.71,77107.25,1.0,0.61112,0.00017,25.17751]
[1779294424634,34.71,77107.25,1.0,0.61112,0.00017,25.17751]
[1779294424670,34.71,77107.25,1.0,0.61112,0.00017,25.17751]
[1779294425034,34.71,77107.54,1.0,0.61117,0.00017,25.17673]
[1779294425192,34.71,77107.54,1.0,0.61117,0.00017,25.17673]
[1779294425267,34.71,77107.54,1.0,0.61117,0.00017,25.17673]
[1779294425635,34.71,77107.54,1.0,0.61117,0.00017,25.17673]
[1779294425720,34.71,77100.92,1.0,0.61005,0.00017,25.19515]
[1779294426043,34.71,77100.92,1.0,0.61005,0.00017,25.19515]
[1779294426063,34.71,77095.37,1.0,0.60912,0.00017,25.21044]
[1779294427384,34.71,77095.37,1.0,0.60912,0.00017,25.21044]
[1779294427901,34.71,77095.37,1.0,0.60912,0.00017,25.21044]
[1779294431903,34.71,77098.19,1.0,0.60959,0.00017,25.20276]
[1779294433333,34.71,77100.73,1.0,0.61001,0.00017,25.1958]
[1779294435286,34.71,77105.26,1.0,0.61077,0.00017,25.18329]
[1779294440162,34.71,77100.8,1.0,0.61002,0.00017,25.19579]
[1779294445197,34.72,77097.64,1.0,0.60948,0.00017,25.20455]
[1779294449744,34.72,77101.25,1.0,0.61009,0.00017,25.19464]
[1779294455267,34.72,77103.47,1.0,0.61047,0.00017,25.18507]
[1779294460302,34.72,77105.54,1.0,0.61081,0.00017,25.17941]
[1779294462507,34.72,77105.51,1.0,0.6108,0.00017,25.17952]
[1779294463323,34.72,77100.93,1.0,0.61003,0.00017,25.19226]
[1779294464565,34.72,77100.93,1.0,0.61003,0.00017,25.19226]
[1779294468420,34.72,77104.07,1.0,0.61056,0.00017,25.18363]
[1779294468516,34.72,77104.07,1.0,0.61056,0.00017,25.18363]
[1779294470349,34.72,77107.09,1.0,0.61106,0.00017,25.17528]
[1779294473393,34.73,77115.95,1.0,0.61254,0.00017,25.15051]
[1779294477250,34.73,77117.9,1.0,0.61286,0.00017,25.14511]
[1779294480323,34.73,77114.86,1.0,0.61235,0.00017,25.15384]
[1779294483420,34.73,77113.66,1.0,0.61214,0.00017,25.15734]
[1779294483425,34.73,77113.66,1.0,0.61214,0.00017,25.15734]
[1779294483627,34.73,77113.66,1.0,0.61214,0.00017,25.15734]
[1779294484150,34.73,77112.45,1.0,0.61193,0.00017,25.16078]
[1779294484468,34.73,77112.45,1.0,0.61193,0.00017,25.16078]
[1779294484487,34.73,77112.45,1.0,0.61193,0.00017,25.16078]
[1779294484653,34.73,77112.45,1.0,0.61193,0.00017,25.16078]
[1779294484689,34.73,77112.45,1.0,0.61193,0.00017,25.16078]
[1779294484738,34.73,77091.73,1.0,0.60845,0.00017,25.21809]
[1779294485234,34.73,77091.73,1.0,0.60845,0.00017,25.21809]
[1779294485267,34.73,77091.73,1.0,0.60845,0.00017,25.21809]
[1779294485498,34.73,77091.73,1.0,0.60845,0.00017,25.21809]
[1779294485816,34.73,77091.73,1.0,0.60845,0.00017,25.21809]
[1779294485978,34.73,77091.73,1.0,0.60845,0.00017,25.21809]
[1779294486010,34.73,77091.73,1.0,0.60845,0.00017,25.21809]
[1779294486021,34.73,77096.0,1.0,0.60917,0.00017,25.20645]
[1779294486177,34.73,77096.0,1.0,0.60917,0.00017,25.20645]
[1779294487272,34.73,77094.44,1.0,0.6089,0.00017,25.21072]
[1779294487541,34.73,77094.44,1.0,0.6089,0.00017,25.21072]
[1779294487676,34.73,77094.44,1.0,0.6089,0.00017,25.21072]
[1779294487723,34.73,77094.44,1.0,0.6089,0.00017,25.21072]
[1779294487773,34.73,77094.44,1.0,0.6089,0.00017,25.21072]
[1779294488026,34.73,77094.44,1.0,0.6089,0.00017,25.21072]
[1779294488215,34.73,77093.65,1.0,0.60877,0.00017,25.21288]
[1779294492679,34.73,77092.22,1.0,0.60853,0.00017,25.21678]
[1779294492708,34.73,77092.22,1.0,0.60853,0.00017,25.21678]
[1779294492763,34.73,77092.22,1.0,0.60853,0.00017,25.21678]
[1779294492792,34.73,77092.44,1.0,0.60857,0.00017,25.21618]
[1779294493573,34.73,77092.44,1.0,0.60857,0.00017,25.21618]
[1779294493590,34.73,77072.46,1.0,0.6052,0.00017,25.26963]
[1779294494555,34.73,77075.14,1.0,0.60565,0.00017,25.26254]
[1779294496640,34.73,77073.51,1.0,0.60538,0.00017,25.26682]
[1779294496741,34.73,77074.01,1.0,0.60546,0.00017,25.26548]
[1779294501033,34.73,77072.52,1.0,0.60521,0.00017,25.26933]
[1779294501972,34.73,77072.43,1.0,0.6052,0.00017,25.26955]
[1779294501604,34.73,77073.35,1.0,0.60536,0.00017,25.2671]
[1779294503009,34.73,77069.61,1.0,0.60473,0.00017,25.27688]
[1779294503394,34.73,77069.61,1.0,0.60473,0.00017,25.27688]
[1779294503618,34.73,77063.38,1.0,0.60367,0.00017,25.29309]
[1779294504529,34.73,77063.38,1.0,0.60367,0.00017,25.29309]
[1779294504655,34.73,77063.38,1.0,0.60367,0.00017,25.29309]
[1779294504746,34.73,77063.38,1.0,0.60367,0.00017,25.29309]
[1779294504836,34.73,77063.38,1.0,0.60367,0.00017,25.29309]
[1779294505035,34.73,77063.38,1.0,0.60367,0.00017,25.29309]
[1779294504862,34.73,77056.22,1.0,0.60247,0.00017,25.31148]
[1779294505806,34.73,77056.22,1.0,0.60247,0.00017,25.31148]
[1779294506029,34.73,77034.16,1.0,0.59872,0.00017,25.36679]
[1779294507054,34.73,77034.16,1.0,0.59872,0.00017,25.36679]
[1779294507126,34.73,77031.56,1.0,0.59828,0.00017,25.37318]
[1779294507242,34.73,77031.56,1.0,0.59828,0.00017,25.37318]
[1779294507411,34.73,77031.56,1.0,0.59828,0.00017,25.37318]
[1779294508079,34.73,77022.25,1.0,0.5967,0.00017,25.39572]
[1779294508143,34.73,77022.25,1.0,0.5967,0.00017,25.39572]
[1779294508410,34.73,77022.25,1.0,0.5967,0.00017,25.39572]
[1779294508653,34.73,77018.51,1.0,0.59606,0.00017,25.40466]
[1779294509104,34.73,77018.51,1.0,0.59606,0.00017,25.40466]
[1779294509113,34.73,77018.51,1.0,0.59606,0.00017,25.40466]
[1779294509542,34.73,77018.51,1.0,0.59606,0.00017,25.40466]
[1779294509630,34.73,77018.51,1.0,0.59606,0.00017,25.40466]
[1779294509962,34.73,77018.51,1.0,0.59606,0.00017,25.40466]
[1779294510073,34.73,77018.51,1.0,0.59606,0.00017,25.40466]
[1779294509966,34.73,77013.8,1.0,0.59526,0.00017,25.41583]
[1779294510667,34.73,77005.82,1.0,0.5939,0.00017,25.43452]
[1779294512183,34.73,77006.71,1.0,0.59407,0.00017,25.42893]
[1779294512728,34.73,77006.71,1.0,0.59407,0.00017,25.42893]
[1779294513015,34.73,77003.74,1.0,0.59356,0.00017,25.43582]
[1779294513689,34.73,76997.38,1.0,0.59248,0.00017,25.45044]
[1779294515187,34.73,76999.75,1.0,0.59288,0.00017,25.44501]
[1779294515558,34.73,76999.75,1.0,0.59288,0.00017,25.44501]
[1779294516029,34.73,76999.75,1.0,0.59288,0.00017,25.44501]
[1779294515703,34.73,77008.1,1.0,0.5943,0.00017,25.42569]
[1779294516890,34.73,77020.29,1.0,0.59638,0.00017,25.39689]
[1779294519965,34.73,77021.24,1.0,0.59654,0.00017,25.39462]
[1779294520441,34.73,77020.32,1.0,0.59638,0.00017,25.39683]
[1779294520739,34.73,77024.85,1.0,0.59715,0.00017,25.38595]
[1779294521240,34.73,77024.85,1.0,0.59715,0.00017,25.38595]
[1779294521370,34.73,77024.85,1.0,0.59715,0.00017,25.38595]
[1779294521387,34.73,77024.85,1.0,0.59715,0.00017,25.38595]
[1779294521922,34.73,77024.85,1.0,0.59715,0.00017,25.38595]
[1779294522012,34.73,77026.33,1.0,0.5974,0.00017,25.38239]
[1779294522981,34.73,77026.33,1.0,0.5974,0.00017,25.38239]
[1779294523114,34.73,77026.69,1.0,0.59746,0.00017,25.38153]
[1779294523299,34.73,77026.69,1.0,0.59746,0.00017,25.38153]
[1779294523317,34.73,77026.69,1.0,0.59746,0.00017,25.38153]
[1779294523371,34.73,77026.69,1.0,0.59746,0.00017,25.38153]
[1779294523564,34.73,77026.69,1.0,0.59746,0.00017,25.38153]
[1779294523760,34.73,77019.14,1.0,0.59618,0.00017,25.39968]
[1779294524131,34.73,77019.14,1.0,0.59618,0.00017,25.39968]
[1779294524184,34.73,77019.14,1.0,0.59618,0.00017,25.39968]
[1779294524351,34.73,77019.14,1.0,0.59618,0.00017,25.39968]
[1779294524820,34.73,77019.14,1.0,0.59618,0.00017,25.39968]
[1779294524896,34.73,77012.0,1.0,0.59497,0.00017,25.4166]
[1779294525774,34.73,77006.19,1.0,0.59398,0.00017,25.43019]
[1779294526232,34.73,77006.19,1.0,0.59398,0.00017,25.43019]
[1779294526352,34.73,77006.19,1.0,0.59398,0.00017,25.43019]
[1779294526997,34.73,77006.19,1.0,0.59398,0.00017,25.43019]
[1779294527086,34.73,77008.59,1.0,0.59439,0.00017,25.42457]
[1779294527788,34.73,77017.01,1.0,0.59582,0.00017,25.40474]
[1779294530097,34.73,77016.62,1.0,0.59575,0.00017,25.40566]
[1779294532429,34.73,77019.8,1.0,0.59629,0.00017,25.39809]
[1779294532446,34.73,77019.8,1.0,0.59629,0.00017,25.39809]
[1779294534837,34.73,77010.47,1.0,0.59471,0.00017,25.42017]
[1779294538273,34.73,77007.9,1.0,0.59427,0.00017,25.42616]
[1779294542419,34.73,77009.99,1.0,0.59463,0.00017,25.42124]
[1779294542479,34.73,77009.99,1.0,0.59463,0.00017,25.42124]
[1779294542617,34.73,77009.99,1.0,0.59463,0.00017,25.42124]
[1779294542760,34.73,77009.99,1.0,0.59463,0.00017,25.42124]
[1779294542830,34.73,77009.99,1.0,0.59463,0.00017,25.42124]
[1779294543654,34.73,77012.95,1.0,0.59513,0.00017,25.41428]
[1779294543678,34.73,77012.95,1.0,0.59513,0.00017,25.41428]
[1779294545091,34.73,77015.39,1.0,0.59555,0.00017,25.40851]
[1779294546559,34.73,77011.17,1.0,0.59483,0.00017,25.41846]
[1779294547929,34.73,77001.93,1.0,0.59326,0.00017,25.43994]
[1779294548573,34.73,77001.93,1.0,0.59326,0.00017,25.43994]
[1779294550020,34.73,77003.92,1.0,0.5936,0.00017,25.43533]
[1779294551132,34.73,77005.08,1.0,0.5938,0.00017,25.43263]
[1779294551906,34.73,77002.94,1.0,0.59343,0.00017,25.43757]
[1779294556992,34.72,77000.75,1.0,0.59307,0.00017,25.44251]
[1779294557835,34.72,77000.75,1.0,0.59307,0.00017,25.44251]
[1779294559305,34.72,77005.75,1.0,0.59392,0.00017,25.43091]
[1779294559588,34.72,77005.75,1.0,0.59392,0.00017,25.43091]
[1779294560317,34.72,77003.19,1.0,0.59349,0.00017,25.43684]
[1779294561023,34.72,76994.25,1.0,0.59196,0.00017,25.45733]
[1779294564044,34.72,76981.4,1.0,0.58977,0.00017,25.48611]
[1779294564198,34.72,76981.4,1.0,0.58977,0.00017,25.48611]
[1779294564200,34.72,76981.4,1.0,0.58977,0.00017,25.48611]
[1779294564918,34.72,76981.4,1.0,0.58977,0.00017,25.48611]
[1779294565539,34.72,76977.34,1.0,0.58907,0.00017,25.49503]
[1779294566197,34.72,76979.83,1.0,0.5895,0.00017,25.48954]
[1779294566215,34.72,76979.83,1.0,0.5895,0.00017,25.48954]
[1779294566250,34.72,76979.83,1.0,0.5895,0.00017,25.48954]
[1779294566611,34.72,76979.83,1.0,0.5895,0.00017,25.48954]
[1779294566704,34.72,76979.83,1.0,0.5895,0.00017,25.48954]
[1779294566710,34.72,76979.83,1.0,0.5895,0.00017,25.48954]
[1779294567144,34.72,76979.83,1.0,0.5895,0.00017,25.48954]
[1779294567151,34.72,76979.83,1.0,0.5895,0.00017,25.48954]
[1779294567162,34.72,76975.31,1.0,0.58873,0.00017,25.49948]
[1779294567167,34.72,76975.31,1.0,0.58873,0.00017,25.49948]
[1779294567210,34.72,76975.31,1.0,0.58873,0.00017,25.49948]
[1779294568072,34.72,76964.3,1.0,0.58684,0.00017,25.52325]
[1779294568210,34.72,76964.3,1.0,0.58684,0.00017,25.52325]
[1779294568263,34.72,76964.3,1.0,0.58684,0.00017,25.52325]
[1779294569151,34.72,76964.3,1.0,0.58684,0.00017,25.52325]
[1779294569160,34.72,76958.65,1.0,0.58587,0.00017,25.53522]
[1779294569597,34.72,76958.65,1.0,0.58587,0.00017,25.53522]
[1779294569877,34.72,76958.65,1.0,0.58587,0.00017,25.53522]
[1779294571248,34.73,76955.23,1.0,0.5853,0.00017,25.53891]
[1779294571277,34.73,76955.23,1.0,0.5853,0.00017,25.53891]
[1779294571367,34.73,76955.23,1.0,0.5853,0.00017,25.53891]
[1779294572087,34.73,76955.23,1.0,0.5853,0.00017,25.53891]
[1779294572100,34.73,76946.63,1.0,0.58382,0.00017,25.55672]
[1779294572276,34.73,76946.63,1.0,0.58382,0.00017,25.55672]
[1779294574310,34.73,76948.29,1.0,0.5841,0.00017,25.55338]
[1779294576014,34.73,76947.36,1.0,0.58394,0.00017,25.55532]
[1779294576021,34.73,76947.36,1.0,0.58394,0.00017,25.55532]
[1779294577641,34.73,76942.93,1.0,0.58317,0.00017,25.56441]
[1779294579487,34.73,76946.57,1.0,0.58379,0.00017,25.55706]
[1779294579506,34.73,76946.57,1.0,0.58379,0.00017,25.55706]
[1779294580156,34.73,76951.85,1.0,0.5847,0.00017,25.5462]
[1779294580585,34.73,76951.85,1.0,0.5847,0.00017,25.5462]
[1779294580755,34.73,76951.85,1.0,0.5847,0.00017,25.5462]
[1779294581163,34.73,76957.31,1.0,0.58563,0.00017,25.53483]
[1779294581191,34.73,76957.31,1.0,0.58563,0.00017,25.53483]
[1779294581229,34.73,76957.31,1.0,0.58563,0.00017,25.53483]
[1779294582170,34.73,76965.21,1.0,0.58698,0.00017,25.51814]
[1779294582993,34.73,76965.21,1.0,0.58698,0.00017,25.51814]
[1779294583040,34.73,76965.21,1.0,0.58698,0.00017,25.51814]
[1779294583183,34.74,76968.96,1.0,0.58762,0.00017,25.51013]
[1779294583229,34.74,76968.96,1.0,0.58762,0.00017,25.51013]
[1779294584078,34.74,76968.96,1.0,0.58762,0.00017,25.51013]
[1779294584106,34.74,76968.96,1.0,0.58762,0.00017,25.51013]
[1779294584193,34.74,76968.96,1.0,0.58762,0.00017,25.51013]
[1779294584348,34.74,76968.96,1.0,0.58762,0.00017,25.51015]
[1779294584685,34.74,76968.96,1.0,0.58762,0.00017,25.51015]
[1779294584951,34.74,76968.96,1.0,0.58762,0.00017,25.51015]
[1779294584997,34.74,76968.96,1.0,0.58762,0.00017,25.51015]
[1779294585032,34.74,76968.96,1.0,0.58762,0.00017,25.51015]
[1779294585052,34.74,76968.96,1.0,0.58762,0.00017,25.51015]
[1779294585196,34.74,77004.81,1.0,0.59374,0.00017,25.43004]
[1779294585279,34.74,77004.81,1.0,0.59374,0.00017,25.43004]
[1779294586634,34.74,77004.81,1.0,0.59374,0.00017,25.43004]
[1779294586892,34.74,77004.81,1.0,0.59374,0.00017,25.43004]
[1779294587146,34.74,77004.81,1.0,0.59374,0.00017,25.43004]
[1779294586958,34.74,77008.11,1.0,0.5943,0.00017,25.42238]
[1779294588532,34.74,77009.05,1.0,0.59446,0.00017,25.42021]
[1779294588945,34.74,77009.05,1.0,0.59446,0.00017,25.42021]
[1779294589104,34.74,77009.05,1.0,0.59446,0.00017,25.42021]
[1779294589161,34.74,77015.45,1.0,0.59555,0.00017,25.40516]
[1779294589523,34.74,77015.45,1.0,0.59555,0.00017,25.40516]
[1779294589593,34.74,77015.45,1.0,0.59555,0.00017,25.40516]
[1779294589675,34.74,77020.88,1.0,0.59647,0.00017,25.39223]
[1779294590617,34.74,77020.88,1.0,0.59647,0.00017,25.39223]
[1779294590735,34.74,77020.88,1.0,0.59647,0.00017,25.39223]
[1779294590746,34.74,77020.88,1.0,0.59647,0.00017,25.39223]
[1779294593487,34.74,77019.7,1.0,0.59626,0.00017,25.39521]
[1779294593601,34.74,77019.7,1.0,0.59626,0.00017,25.39521]
[1779294593873,34.74,77019.7,1.0,0.59626,0.00017,25.39521]
[1779294593987,34.74,77019.7,1.0,0.59626,0.00017,25.39521]
[1779294594015,34.74,77019.7,1.0,0.59626,0.00017,25.39521]
[1779294594024,34.74,77019.7,1.0,0.59626,0.00017,25.39521]
[1779294594066,34.74,77019.7,1.0,0.59626,0.00017,25.39521]
[1779294594118,34.74,77019.81,1.0,0.59628,0.00017,25.39492]
[1779294596035,34.74,77018.12,1.0,0.596,0.00017,25.39895]
[1779294596128,34.74,77016.2,1.0,0.59567,0.00017,25.40358]
[1779294596215,34.74,77016.2,1.0,0.59567,0.00017,25.40358]
[1779294596293,34.74,77016.2,1.0,0.59567,0.00017,25.40358]
[1779294601309,34.75,77014.13,1.0,0.5953,0.00017,25.40862]
[1779294603381,34.75,77013.81,1.0,0.59525,0.00017,25.40941]
[1779294603394,34.75,77013.81,1.0,0.59525,0.00017,25.40941]
[1779294603440,34.75,77013.81,1.0,0.59525,0.00017,25.40941]
[1779294603978,34.75,77013.81,1.0,0.59525,0.00017,25.40941]
[1779294605080,34.75,77014.21,1.0,0.59531,0.00017,25.40849]
[1779294605161,34.75,76992.51,1.0,0.59162,0.00017,25.45864]
[1779294605274,34.75,76992.51,1.0,0.59162,0.00017,25.45864]
[1779294605416,34.75,76992.51,1.0,0.59162,0.00017,25.45864]
[1779294605471,34.75,76992.51,1.0,0.59162,0.00017,25.45864]
[1779294605756,34.75,76992.51,1.0,0.59162,0.00017,25.45864]
[1779294605761,34.75,76992.51,1.0,0.59162,0.00017,25.45864]
[1779294606069,34.75,76985.06,1.0,0.59034,0.00017,25.47537]
[1779294608143,34.75,76982.91,1.0,0.58998,0.00017,25.48014]
[1779294608206,34.75,76981.19,1.0,0.58968,0.00017,25.484]
[1779294608580,34.75,76981.19,1.0,0.58968,0.00017,25.484]
[1779294608620,34.75,76981.19,1.0,0.58968,0.00017,25.484]
[1779294609159,34.75,76981.19,1.0,0.58968,0.00017,25.484]
[1779294609207,34.75,76982.61,1.0,0.58992,0.00017,25.48089]
[1779294609252,34.75,76982.61,1.0,0.58992,0.00017,25.48089]
[1779294609975,34.75,76982.61,1.0,0.58992,0.00017,25.48089]
[1779294610033,34.75,76983.03,1.0,0.58999,0.00017,25.47999]
[1779294610419,34.75,76983.03,1.0,0.58999,0.00017,25.47999]
[1779294610763,34.75,76983.03,1.0,0.58999,0.00017,25.47999]
[1779294610854,34.75,76983.03,1.0,0.58999,0.00017,25.47999]
[1779294610905,34.75,76983.03,1.0,0.58999,0.00017,25.47999]
[1779294611145,34.75,76983.03,1.0,0.58999,0.00017,25.47999]
[1779294611179,34.75,76980.06,1.0,0.58948,0.00017,25.48656]
[1779294611946,34.75,76969.73,1.0,0.58772,0.00017,25.50904]
[1779294615767,34.76,76970.49,1.0,0.58784,0.00017,25.50748]
[1779294616024,34.76,76970.49,1.0,0.58784,0.00017,25.50748]
[1779294617014,34.76,76977.31,1.0,0.589,0.00017,25.49276]
[1779294618368,34.76,76981.2,1.0,0.58966,0.00017,25.48425]
[1779294618774,34.76,76981.2,1.0,0.58966,0.00017,25.48425]
[1779294619437,34.76,76972.41,1.0,0.58816,0.00017,25.50348]
[1779294620386,34.76,76972.41,1.0,0.58816,0.00017,25.50348]
[1779294620637,34.76,76972.41,1.0,0.58816,0.00017,25.50348]
[1779294621707,34.76,76961.15,1.0,0.58623,0.00017,25.52759]
[1779294622905,34.76,76961.15,1.0,0.58623,0.00017,25.52759]
[1779294623274,34.76,76961.55,1.0,0.5863,0.00017,25.52677]
[1779294623588,34.76,76961.55,1.0,0.5863,0.00017,25.52677]
[1779294625784,34.76,76963.43,1.0,0.58662,0.00017,25.5228]
[1779294625831,34.76,76967.95,1.0,0.58739,0.00017,25.51318]
[1779294626285,34.76,76967.95,1.0,0.58739,0.00017,25.51318]
[1779294630838,34.77,76969.04,1.0,0.58757,0.00017,25.51093]
[1779294631291,34.77,76968.97,1.0,0.58756,0.00017,25.5111]
[1779294631791,34.77,76968.97,1.0,0.58756,0.00017,25.5111]
[1779294632294,34.77,76969.89,1.0,0.58772,0.00017,25.50566]
[1779294633794,34.77,76970.27,1.0,0.58779,0.00017,25.50486]
[1779294635797,34.77,76970.46,1.0,0.58782,0.00017,25.50448]
[1779294638571,34.77,76975.02,1.0,0.58859,0.00017,25.49469]
[1779294641305,34.77,76973.47,1.0,0.58832,0.00017,25.4981]
[1779294641803,34.77,76973.47,1.0,0.58832,0.00017,25.4981]
[1779294643807,34.77,76972.55,1.0,0.58816,0.00017,25.50014]
[1779294644810,34.78,76972.54,1.0,0.58816,0.00017,25.50019]
[1779294649282,34.78,76973.8,1.0,0.58836,0.00017,25.4976]
[1779294649607,34.78,76973.8,1.0,0.58836,0.00017,25.4976]
[1779294649648,34.78,76980.39,1.0,0.58949,0.00017,25.48324]
[1779294650317,34.78,76980.39,1.0,0.58949,0.00017,25.48324]
[1779294650655,34.78,76972.53,1.0,0.58814,0.00017,25.5004]
[1779294651819,34.78,76972.53,1.0,0.58814,0.00017,25.5004]
[1779294654344,34.78,76973.78,1.0,0.58835,0.00017,25.49775]
[1779294654821,34.78,76973.78,1.0,0.58835,0.00017,25.49775]
[1779294659326,34.79,76972.32,1.0,0.5881,0.00017,25.50099]
[1779294660829,34.79,76972.42,1.0,0.58812,0.00017,25.50079]
[1779294661831,34.79,76970.3,1.0,0.58775,0.00017,25.50537]
[1779294663065,34.79,76970.77,1.0,0.58783,0.00017,25.50438]
[1779294666855,34.79,76973.28,1.0,0.58826,0.00017,25.49903]
[1779294666971,34.79,76973.91,1.0,0.58836,0.00017,25.49768]
[1779294668230,34.79,76989.04,1.0,0.59094,0.00017,25.46438]
[1779294668554,34.79,76989.04,1.0,0.59094,0.00017,25.46438]
[1779294668877,34.79,76999.43,1.0,0.59271,0.00017,25.44088]
[1779294670356,34.79,76999.58,1.0,0.59274,0.00017,25.44055]
[1779294670646,34.79,76999.58,1.0,0.59274,0.00017,25.44055]
[1779294671802,34.79,76989.62,1.0,0.59104,0.00017,25.4631]
[1779294676837,34.79,76988.69,1.0,0.59088,0.00017,25.46516]
[1779294678940,34.79,76987.46,1.0,0.59067,0.00017,25.4679]
[1779294679082,34.79,76987.46,1.0,0.59067,0.00017,25.4679]
[1779294679858,34.79,76996.02,1.0,0.59213,0.00017,25.44863]
[1779294682879,34.79,76990.43,1.0,0.59118,0.00017,25.46126]
[1779294686050,34.79,76990.51,1.0,0.59119,0.00017,25.46108]
[1779294686907,34.79,77000.89,1.0,0.59296,0.00017,25.43753]
[1779294687811,34.79,77000.89,1.0,0.59296,0.00017,25.43753]
[1779294687913,34.79,77005.76,1.0,0.59379,0.00017,25.42632]
[1779294690047,34.79,77008.05,1.0,0.59418,0.00017,25.42102]
[1779294690129,34.79,77012.71,1.0,0.59497,0.00017,25.41017]
[1779294690403,34.79,77012.71,1.0,0.59497,0.00017,25.41017]
[1779294691513,34.79,77014.68,1.0,0.5953,0.00017,25.40553]
[1779294692893,34.79,77016.77,1.0,0.59566,0.00017,25.39712]
[1779294696753,34.8,77018.53,1.0,0.59595,0.00017,25.39308]
[1779294696997,34.8,77018.53,1.0,0.59595,0.00017,25.39308]
[1779294697149,34.8,77018.53,1.0,0.59595,0.00017,25.39308]
[1779294697843,34.8,77020.33,1.0,0.59626,0.00017,25.38881]
[1779294697984,34.8,77026.68,1.0,0.59734,0.00017,25.37359]
[1779294701782,34.8,77030.24,1.0,0.59794,0.00017,25.36493]
[1779294702278,34.8,77030.24,1.0,0.59794,0.00017,25.36493]
[1779294702318,34.8,77030.24,1.0,0.59794,0.00017,25.36493]
[1779294702441,34.8,77030.29,1.0,0.59795,0.00017,25.36479]
[1779294702504,34.8,77030.29,1.0,0.59795,0.00017,25.36479]
[1779294705692,34.79,77027.41,1.0,0.59747,0.00017,25.37174]
[1779294706647,34.79,77026.86,1.0,0.59737,0.00017,25.37305]
[1779294706707,34.79,77026.86,1.0,0.59737,0.00017,25.37305]
[1779294706718,34.79,77026.86,1.0,0.59737,0.00017,25.37305]
[1779294706732,34.79,77026.86,1.0,0.59737,0.00017,25.37305]
[1779294707047,34.79,77021.6,1.0,0.59648,0.00017,25.38567]
[1779294707694,34.79,77021.6,1.0,0.59648,0.00017,25.38567]
[1779294707707,34.79,77021.6,1.0,0.59648,0.00017,25.38567]
[1779294708054,34.79,77020.11,1.0,0.59623,0.00017,25.38921]
[1779294712919,34.79,77021.74,1.0,0.59651,0.00017,25.3852]
[1779294713890,34.79,77021.01,1.0,0.59639,0.00017,25.38693]
[1779294713894,34.79,77021.01,1.0,0.59639,0.00017,25.38693]
[1779294714099,34.79,77023.47,1.0,0.59681,0.00017,25.38102]
[1779294716927,34.79,77025.67,1.0,0.59719,0.00017,25.37569]
[1779294716980,34.79,77025.67,1.0,0.59719,0.00017,25.37569]
[1779294717030,34.79,77025.67,1.0,0.59719,0.00017,25.37569]
[1779294717326,34.79,77025.67,1.0,0.59719,0.00017,25.37569]
[1779294719188,34.79,77021.38,1.0,0.59646,0.00017,25.38594]
[1779294719512,34.79,77021.56,1.0,0.59649,0.00017,25.38549]
[1779294720062,34.79,77021.56,1.0,0.59649,0.00017,25.38549]
[1779294720528,34.79,77023.43,1.0,0.59681,0.00017,25.38099]
[1779294722155,34.79,77027.92,1.0,0.59758,0.00017,25.37013]
[1779294722393,34.79,77027.92,1.0,0.59758,0.00017,25.37013]
[1779294722462,34.79,77027.92,1.0,0.59758,0.00017,25.37013]
[1779294723343,34.79,77027.92,1.0,0.59758,0.00017,25.37013]
[1779294723162,34.78,77042.64,1.0,0.60007,0.00017,25.33401]
[1779294723437,34.78,77042.64,1.0,0.60007,0.00017,25.33401]
[1779294723555,34.78,77042.64,1.0,0.60007,0.00017,25.33401]
[1779294723661,34.78,77042.64,1.0,0.60007,0.00017,25.33401]
[1779294724169,34.78,77055.41,1.0,0.60223,0.00017,25.30188]
[1779294724414,34.78,77055.41,1.0,0.60223,0.00017,25.30188]
[1779294724421,34.78,77055.41,1.0,0.60223,0.00017,25.30188]
[1779294724435,34.78,77055.41,1.0,0.60223,0.00017,25.30188]
[1779294724450,34.78,77055.41,1.0,0.60223,0.00017,25.30188]
[1779294725327,34.78,77055.41,1.0,0.60223,0.00017,25.30188]
[1779294725177,34.78,77074.45,1.0,0.60545,0.00017,25.25259]
[1779294725750,34.78,77074.45,1.0,0.60545,0.00017,25.25259]
[1779294726182,34.79,77075.51,1.0,0.60562,0.00017,25.24987]
[1779294727298,34.79,77075.51,1.0,0.60562,0.00017,25.24987]
[1779294727738,34.79,77075.91,1.0,0.60569,0.00017,25.2488]
[1779294728257,34.79,77075.91,1.0,0.60569,0.00017,25.2488]
[1779294728597,34.79,77075.65,1.0,0.60565,0.00017,25.24947]
[1779294728659,34.79,77075.65,1.0,0.60565,0.00017,25.24947]
[1779294728754,34.79,77075.65,1.0,0.60565,0.00017,25.24947]
[1779294728933,34.79,77075.65,1.0,0.60565,0.00017,25.24947]
[1779294728949,34.79,77075.65,1.0,0.60565,0.00017,25.24947]
[1779294729752,34.79,77075.39,1.0,0.6056,0.00017,25.25016]
[1779294730635,34.78,77075.83,1.0,0.60568,0.00017,25.24896]
[1779294733493,34.79,77077.68,1.0,0.60599,0.00017,25.24417]
[1779294733578,34.79,77077.68,1.0,0.60599,0.00017,25.24417]
[1779294734240,34.79,77079.5,1.0,0.60629,0.00017,25.23935]
[1779294735471,34.79,77079.02,1.0,0.60621,0.00017,25.2406]
[1779294735514,34.79,77079.02,1.0,0.60621,0.00017,25.2406]
[1779294736254,34.79,77068.92,1.0,0.60451,0.00017,25.26722]
[1779294741289,34.79,77069.74,1.0,0.60464,0.00017,25.26524]
[1779294745915,34.79,77069.81,1.0,0.60465,0.00017,25.2651]
[1779294745927,34.79,77069.81,1.0,0.60465,0.00017,25.2651]
[1779294745943,34.79,77069.81,1.0,0.60465,0.00017,25.2651]
[1779294746323,34.79,77077.0,1.0,0.60586,0.00017,25.24622]
[1779294748065,34.79,77079.15,1.0,0.60622,0.00017,25.24051]
[1779294748291,34.79,77079.15,1.0,0.60622,0.00017,25.24051]
[1779294748328,34.79,77079.15,1.0,0.60622,0.00017,25.24051]
[1779294748338,34.79,77077.09,1.0,0.60588,0.00017,25.24595]
[1779294749344,34.79,77063.52,1.0,0.60358,0.00017,25.28145]
[1779294750352,34.79,77060.9,1.0,0.60314,0.00017,25.28823]
[1779294755388,34.8,77052.84,1.0,0.60178,0.00017,25.30537]
[1779294757266,34.8,77051.5,1.0,0.60155,0.00017,25.30878]
[1779294757554,34.8,77048.65,1.0,0.60107,0.00017,25.31597]
[1779294757613,34.8,77048.65,1.0,0.60107,0.00017,25.31597]
[1779294757843,34.8,77048.65,1.0,0.60107,0.00017,25.31597]
[1779294758137,34.8,77048.65,1.0,0.60107,0.00017,25.31597]
[1779294759579,34.8,77044.92,1.0,0.60044,0.00017,25.32532]
[1779294763521,34.8,77043.78,1.0,0.60025,0.00017,25.32817]
[1779294763676,34.8,77043.78,1.0,0.60025,0.00017,25.32817]
[1779294764024,34.8,77043.78,1.0,0.60025,0.00017,25.32817]
[1779294764076,34.8,77043.78,1.0,0.60025,0.00017,25.32817]
[1779294764923,34.8,77045.29,1.0,0.6005,0.00017,25.32441]
[1779294764983,34.8,77045.29,1.0,0.6005,0.00017,25.32441]
[1779294765058,34.8,77045.29,1.0,0.6005,0.00017,25.32441]
[1779294765252,34.8,77045.29,1.0,0.6005,0.00017,25.32441]
[1779294765304,34.8,77050.81,1.0,0.60143,0.00017,25.31056]
[1779294765465,34.8,77050.81,1.0,0.60143,0.00017,25.31056]
[1779294765677,34.8,77050.81,1.0,0.60143,0.00017,25.31056]
[1779294766039,34.8,77050.81,1.0,0.60143,0.00017,25.31056]
[1779294766160,34.8,77028.62,1.0,0.59768,0.00017,25.36542]
[1779294766948,34.8,77028.62,1.0,0.59768,0.00017,25.36542]
[1779294767099,34.8,77028.62,1.0,0.59768,0.00017,25.36542]
[1779294767100,34.8,77019.26,1.0,0.59609,0.00017,25.38786]
[1779294767545,34.8,77019.26,1.0,0.59609,0.00017,25.38786]
[1779294767767,34.8,77019.26,1.0,0.59609,0.00017,25.38786]
[1779294767868,34.8,77004.77,1.0,0.59363,0.00017,25.4218]
[1779294768800,34.8,77004.77,1.0,0.59363,0.00017,25.4218]
[1779294769090,34.8,77004.77,1.0,0.59363,0.00017,25.4218]
[1779294769398,34.8,77003.6,1.0,0.59343,0.00017,25.42449]
[1779294770996,34.8,77003.88,1.0,0.59348,0.00017,25.42385]
[1779294771119,34.8,77003.88,1.0,0.59348,0.00017,25.42385]
[1779294771630,34.8,77004.33,1.0,0.59355,0.00017,25.4228]
[1779294771636,34.8,77004.33,1.0,0.59355,0.00017,25.4228]
[1779294771674,34.8,77010.22,1.0,0.59455,0.00017,25.40913]
[1779294772513,34.8,77005.63,1.0,0.59377,0.00017,25.4198]
[1779294773926,34.8,77005.63,1.0,0.59377,0.00017,25.4198]
[1779294773990,34.8,77005.63,1.0,0.59377,0.00017,25.4198]
[1779294775102,34.8,77006.42,1.0,0.59391,0.00017,25.41797]
[1779294775558,34.8,77010.24,1.0,0.59456,0.00017,25.40908]
[1779294776082,34.8,77010.24,1.0,0.59456,0.00017,25.40908]
[1779294776170,34.8,77010.24,1.0,0.59456,0.00017,25.40908]
[1779294776434,34.8,77012.35,1.0,0.59492,0.00017,25.40415]
[1779294777854,34.8,77015.51,1.0,0.59545,0.00017,25.39671]
[1779294778851,34.8,77018.41,1.0,0.59595,0.00017,25.38986]
[1779294778855,34.8,77018.41,1.0,0.59595,0.00017,25.38986]
[1779294779271,34.8,77018.41,1.0,0.59595,0.00017,25.38986]
[1779294780986,34.8,77018.03,1.0,0.59588,0.00017,25.39079]
[1779294781810,34.8,77018.42,1.0,0.59594,0.00017,25.38987]
[1779294781849,34.8,77018.42,1.0,0.59594,0.00017,25.38987]
[1779294781927,34.8,77013.03,1.0,0.59503,0.00017,25.40261]
[1779294784354,34.8,77009.15,1.0,0.59437,0.00017,25.4117]
[1779294784370,34.8,77011.65,1.0,0.5948,0.00017,25.40582]
[1779294784598,34.8,77007.08,1.0,0.59402,0.00017,25.41648]
[1779294785723,34.8,77007.08,1.0,0.59402,0.00017,25.41648]
[1779294785762,34.8,77007.08,1.0,0.59402,0.00017,25.41648]
[1779294786612,34.8,77014.21,1.0,0.59523,0.00017,25.39976]
[1779294791646,34.79,77017.92,1.0,0.59587,0.00017,25.39092]
[1779294792815,34.79,77017.92,1.0,0.59587,0.00017,25.39092]
[1779294793026,34.79,77017.92,1.0,0.59587,0.00017,25.39092]
[1779294793136,34.79,77017.92,1.0,0.59587,0.00017,25.39092]
[1779294793229,34.79,77018.57,1.0,0.59598,0.00017,25.38936]
[1779294794283,34.79,77018.57,1.0,0.59598,0.00017,25.38936]
[1779294794383,34.79,77018.57,1.0,0.59598,0.00017,25.38936]
[1779294794437,34.79,77025.73,1.0,0.5972,0.00017,25.37221]
[1779294794669,34.79,77031.82,1.0,0.59823,0.00017,25.35746]
[1779294799925,34.79,77032.84,1.0,0.59841,0.00017,25.35492]
[1779294800905,34.79,77031.24,1.0,0.59814,0.00017,25.35881]
[1779294806752,34.79,77037.58,1.0,0.59922,0.00017,25.3432]
[1779294808415,34.79,77037.58,1.0,0.59922,0.00017,25.3432]
[1779294808422,34.79,77037.58,1.0,0.59922,0.00017,25.3432]
[1779294809584,34.79,77040.8,1.0,0.59976,0.00017,25.33524]
[1779294811288,34.79,77044.43,1.0,0.60038,0.00017,25.32621]
[1779294813786,34.79,77042.54,1.0,0.60007,0.00017,25.32741]
[1779294818838,34.79,77037.23,1.0,0.59917,0.00017,25.34053]
[1779294824366,34.79,77037.94,1.0,0.59929,0.00017,25.33876]
[1779294825721,34.79,77040.16,1.0,0.59967,0.00017,25.33327]
[1779294825909,34.79,77040.16,1.0,0.59967,0.00017,25.33327]
[1779294828799,34.79,77039.44,1.0,0.59954,0.00017,25.33505]
[1779294834006,34.79,77038.95,1.0,0.59946,0.00017,25.33624]
[1779294834024,34.79,77044.26,1.0,0.60036,0.00017,25.32306]
[1779294835107,34.79,77044.26,1.0,0.60036,0.00017,25.32306]
[1779294840864,34.79,77049.85,1.0,0.60131,0.00017,25.3091]
[1779294842421,34.79,77053.91,1.0,0.60199,0.00017,25.29884]
[1779294843007,34.79,77063.55,1.0,0.60363,0.00017,25.27406]
[1779294844430,34.79,77063.55,1.0,0.60363,0.00017,25.27406]
[1779294844590,34.79,77065.62,1.0,0.60398,0.00017,25.26867]
[1779294844928,34.79,77065.62,1.0,0.60398,0.00017,25.26867]
[1779294845026,34.79,77075.99,1.0,0.60573,0.00017,25.24151]
[1779294850061,34.78,77075.75,1.0,0.6057,0.00017,25.24203]
[1779294853082,34.78,77080.83,1.0,0.60656,0.00017,25.22851]
[1779294853588,34.78,77080.83,1.0,0.60656,0.00017,25.22851]
[1779294854089,34.78,77082.08,1.0,0.60677,0.00017,25.22516]
[1779294854565,34.78,77082.08,1.0,0.60677,0.00017,25.22516]
[1779294855096,34.78,77078.62,1.0,0.60619,0.00017,25.23435]
[1779294859213,34.78,77079.31,1.0,0.6063,0.00017,25.23247]
[1779294859314,34.78,77079.4,1.0,0.60632,0.00017,25.23219]
[1779294865166,34.78,77082.95,1.0,0.60692,0.00017,25.22265]
[1779294868584,34.78,77080.34,1.0,0.60649,0.00017,25.22957]
[1779294869194,34.78,77078.18,1.0,0.60612,0.00017,25.23529]
[1779294872423,34.78,77077.12,1.0,0.60596,0.00017,25.23453]
[1779294872443,34.78,77077.12,1.0,0.60596,0.00017,25.23453]
[1779294872450,34.77,77077.36,1.0,0.606,0.00017,25.23386]
[1779294873222,34.77,77081.74,1.0,0.60674,0.00017,25.22222]
[1779294874025,34.77,77081.74,1.0,0.60674,0.00017,25.22222]
[1779294874071,34.77,77081.74,1.0,0.60674,0.00017,25.22222]
[1779294874495,34.77,77081.74,1.0,0.60674,0.00017,25.22222]
[1779294875237,34.77,77093.33,1.0,0.6087,0.00017,25.19095]
[1779294876526,34.77,77093.33,1.0,0.6087,0.00017,25.19095]
[1779294876245,34.77,77097.61,1.0,0.60942,0.00017,25.17926]
[1779294878905,34.77,77098.76,1.0,0.60961,0.00017,25.17612]
[1779294883671,34.78,77100.87,1.0,0.60996,0.00017,25.17042]
[1779294885243,34.78,77101.11,1.0,0.61,0.00017,25.16977]
[1779294885514,34.78,77101.11,1.0,0.61,0.00017,25.16977]
[1779294886579,34.78,77102.45,1.0,0.61022,0.00017,25.16611]
[1779294886698,34.78,77102.45,1.0,0.61022,0.00017,25.16611]
[1779294886729,34.78,77102.45,1.0,0.61022,0.00017,25.16611]
[1779294886730,34.78,77102.45,1.0,0.61022,0.00017,25.16611]
[1779294887750,34.78,77100.0,1.0,0.60981,0.00017,25.17289]
[1779294889702,34.78,77099.67,1.0,0.60975,0.00017,25.17381]
[1779294890388,34.78,77099.67,1.0,0.60975,0.00017,25.17381]
[1779294890676,34.78,77097.19,1.0,0.60933,0.00017,25.18064]
[1779294892426,34.78,77099.36,1.0,0.6097,0.00017,25.1747]
[1779294892458,34.78,77099.36,1.0,0.6097,0.00017,25.1747]
[1779294896407,34.78,77097.78,1.0,0.60943,0.00017,25.17908]
[1779294899710,34.78,77098.64,1.0,0.60957,0.00017,25.17678]
[1779294905449,34.78,77096.44,1.0,0.6092,0.00017,25.18286]
[1779294908175,34.78,77096.42,1.0,0.60919,0.00017,25.18294]
[1779294908245,34.78,77096.42,1.0,0.60919,0.00017,25.18294]
[1779294908724,34.78,77093.59,1.0,0.60872,0.00017,25.19066]
[1779294912792,34.78,77092.75,1.0,0.60857,0.00017,25.19296]
[1779294913122,34.78,77092.75,1.0,0.60857,0.00017,25.19296]
[1779294913505,34.78,77088.85,1.0,0.60792,0.00017,25.20352]
[1779294913814,34.78,77088.85,1.0,0.60792,0.00017,25.20352]
[1779294913839,34.78,77088.85,1.0,0.60792,0.00017,25.20352]
[1779294914512,34.78,77091.34,1.0,0.60834,0.00017,25.19679]
[1779294914786,34.78,77091.34,1.0,0.60834,0.00017,25.19679]
[1779294914828,34.78,77091.34,1.0,0.60834,0.00017,25.19679]
[1779294915519,34.78,77088.21,1.0,0.60781,0.00017,25.20525]
[1779294916776,34.78,77089.77,1.0,0.60807,0.00017,25.20103]
[1779294917533,34.78,77090.56,1.0,0.60821,0.00017,25.1989]
[1779294918220,34.78,77090.56,1.0,0.60821,0.00017,25.1989]
[1779294918334,34.78,77090.56,1.0,0.60821,0.00017,25.1989]
[1779294918540,34.78,77088.8,1.0,0.60791,0.00017,25.20365]
[1779294923575,34.78,77089.5,1.0,0.60803,0.00017,25.20176]
[1779294926708,34.78,77089.44,1.0,0.60802,0.00017,25.20192]
[1779294927227,34.78,77089.44,1.0,0.60802,0.00017,25.20192]
[1779294927559,34.78,77089.66,1.0,0.60805,0.00017,25.20132]
[1779294927603,34.78,77077.31,1.0,0.60597,0.00017,25.23435]
[1779294929617,34.78,77075.4,1.0,0.60565,0.00017,25.23936]
[1779294931796,34.78,77075.4,1.0,0.60565,0.00017,25.23936]
[1779294931952,34.78,77075.4,1.0,0.60565,0.00017,25.23936]
[1779294932204,34.78,77075.4,1.0,0.60565,0.00017,25.23936]
[1779294932442,34.78,77075.4,1.0,0.60565,0.00017,25.23936]
[1779294932464,34.78,77075.4,1.0,0.60565,0.00017,25.23936]
[1779294932553,34.78,77075.4,1.0,0.60567,0.00017,25.23577]
[1779294932638,34.78,77088.03,1.0,0.6078,0.00017,25.20208]
[1779294934363,34.78,77088.03,1.0,0.6078,0.00017,25.20208]
[1779294934418,34.78,77090.56,1.0,0.60822,0.00017,25.19525]
[1779294934674,34.78,77090.56,1.0,0.60822,0.00017,25.19525]
[1779294935486,34.78,77090.56,1.0,0.60822,0.00017,25.19525]
[1779294941059,34.78,77092.36,1.0,0.60853,0.00017,25.19039]
[1779294941600,34.78,77092.36,1.0,0.60853,0.00017,25.19039]
[1779294946736,34.78,77092.47,1.0,0.60854,0.00017,25.19014]
[1779294952342,34.78,77093.42,1.0,0.6087,0.00017,25.18759]
[1779294952800,34.78,77094.75,1.0,0.60892,0.00017,25.18398]
[1779294954948,34.78,77095.99,1.0,0.60913,0.00017,25.18061]
[1779294955005,34.78,77095.99,1.0,0.60913,0.00017,25.18061]
[1779294957870,34.78,77092.38,1.0,0.60852,0.00017,25.19047]
[1779294957903,34.78,77092.38,1.0,0.60852,0.00017,25.19047]
[1779294958048,34.78,77092.38,1.0,0.60852,0.00017,25.19047]
[1779294959828,34.78,77098.3,1.0,0.60952,0.00017,25.17435]
[1779294963825,34.79,77100.43,1.0,0.60987,0.00017,25.16855]
[1779294963958,34.79,77100.43,1.0,0.60987,0.00017,25.16855]
[1779294964001,34.79,77110.01,1.0,0.61148,0.00017,25.14201]
[1779294964879,34.78,77114.38,1.0,0.61222,0.00017,25.12971]
[1779294969128,34.78,77117.48,1.0,0.61274,0.00017,25.12086]
[1779294970922,34.78,77123.01,1.0,0.61368,0.00017,25.10507]
[1779294973311,34.78,77122.98,1.0,0.61367,0.00017,25.10513]
[1779294973944,34.78,77132.5,1.0,0.61527,0.00017,25.07772]
[1779294975103,34.78,77126.85,1.0,0.61432,0.00017,25.094]
[1779294980994,34.78,77129.94,1.0,0.61485,0.00017,25.08502]
[1779294986030,34.78,77127.53,1.0,0.61444,0.00017,25.09191]
[1779294990005,34.78,77127.32,1.0,0.61441,0.00017,25.09247]
[1779294991065,34.78,77121.41,1.0,0.61344,0.00017,25.1058]
[1779294996100,34.77,77121.29,1.0,0.61342,0.00017,25.10602]
[1779294997380,34.77,77121.29,1.0,0.61342,0.00017,25.10602]
[1779294997406,34.77,77121.29,1.0,0.61342,0.00017,25.10602]
[1779294997463,34.77,77121.29,1.0,0.61342,0.00017,25.10602]
[1779295000606,34.77,77116.1,1.0,0.61255,0.00017,25.12065]
[1779295001327,34.77,77116.1,1.0,0.61255,0.00017,25.12065]
[1779295001481,34.77,77116.1,1.0,0.61255,0.00017,25.12065]
[1779295001498,34.77,77116.1,1.0,0.61255,0.00017,25.12065]
[1779295001662,34.77,77116.1,1.0,0.61255,0.00017,25.12065]
[1779295002330,34.77,77116.64,1.0,0.61265,0.00017,25.11902]
[1779295008183,34.77,77120.11,1.0,0.61324,0.00017,25.10903]
[1779295011470,34.77,77120.36,1.0,0.61329,0.00017,25.10828]
[1779295011937,34.77,77120.61,1.0,0.61333,0.00017,25.10752]
[1779295013285,34.77,77121.25,1.0,0.61344,0.00017,25.1057]
[1779295013668,34.77,77121.25,1.0,0.61344,0.00017,25.1057]
[1779295013984,34.76,77120.5,1.0,0.61331,0.00017,25.10779]
[1779295014226,34.76,77113.76,1.0,0.61218,0.00017,25.12686]
[1779295017975,34.76,77110.96,1.0,0.61172,0.00017,25.13465]
[1779295017979,34.76,77110.96,1.0,0.61172,0.00017,25.13465]
[1779295018330,34.76,77110.96,1.0,0.61172,0.00017,25.13465]
[1779295018848,34.76,77114.39,1.0,0.6123,0.00017,25.12494]
[1779295019309,34.76,77114.39,1.0,0.6123,0.00017,25.12494]
[1779295019375,34.76,77114.39,1.0,0.6123,0.00017,25.12494]
[1779295021706,34.76,77111.45,1.0,0.61181,0.00017,25.13311]
[1779295021719,34.76,77111.45,1.0,0.61181,0.00017,25.13311]
[1779295022858,34.76,77112.16,1.0,0.61193,0.00017,25.13108]
[1779295023781,34.76,77114.45,1.0,0.61232,0.00017,25.1246]
[1779295029282,34.76,77115.04,1.0,0.61242,0.00017,25.12279]
[1779295030276,34.76,77115.88,1.0,0.61256,0.00017,25.12039]
[1779295033459,34.75,77116.7,1.0,0.61271,0.00017,25.118]
[1779295033542,34.75,77112.3,1.0,0.61197,0.00017,25.13036]
[1779295039402,34.75,77110.46,1.0,0.61167,0.00017,25.13537]
[1779295042288,34.75,77106.61,1.0,0.61102,0.00017,25.14606]
[1779295042363,34.75,77106.61,1.0,0.61102,0.00017,25.14606]
[1779295042392,34.75,77106.61,1.0,0.61102,0.00017,25.14606]
[1779295042495,34.75,77106.61,1.0,0.61102,0.00017,25.14606]
[1779295044116,34.75,77100.67,1.0,0.61003,0.00017,25.16246]
[1779295045588,34.75,77101.08,1.0,0.6101,0.00017,25.16129]
[1779295047769,34.74,77098.79,1.0,0.60972,0.00017,25.16746]
[1779295050290,34.74,77099.85,1.0,0.60991,0.00017,25.1644]
[1779295053817,34.74,77105.22,1.0,0.61083,0.00017,25.14587]
[1779295056344,34.74,77105.56,1.0,0.61089,0.00017,25.14482]
[1779295062562,34.73,77111.9,1.0,0.61197,0.00017,25.12687]
[1779295062903,34.73,77111.9,1.0,0.61197,0.00017,25.12687]
[1779295063570,34.73,77119.75,1.0,0.61329,0.00017,25.10463]
[1779295068225,34.73,77122.4,1.0,0.61374,0.00017,25.09702]
[1779295068827,34.73,77121.64,1.0,0.61361,0.00017,25.09918]
[1779295069204,34.73,77121.64,1.0,0.61361,0.00017,25.09918]
[1779295069208,34.73,77121.64,1.0,0.61361,0.00017,25.09918]
[1779295069612,34.73,77117.22,1.0,0.61287,0.00017,25.11175]
[1779295069795,34.73,77117.22,1.0,0.61287,0.00017,25.11175]
[1779295069872,34.73,77117.22,1.0,0.61287,0.00017,25.11175]
[1779295070003,34.73,77117.22,1.0,0.61287,0.00017,25.11175]
[1779295070239,34.73,77117.22,1.0,0.61287,0.00017,25.11175]
[1779295070306,34.73,77117.22,1.0,0.61287,0.00017,25.11175]
[1779295070593,34.73,77117.22,1.0,0.61287,0.00017,25.11175]
[1779295070619,34.73,77102.92,1.0,0.61047,0.00017,25.15183]
[1779295070852,34.73,77102.92,1.0,0.61047,0.00017,25.15183]
[1779295071271,34.73,77102.92,1.0,0.61047,0.00017,25.15183]
[1779295071626,34.73,77103.31,1.0,0.61054,0.00017,25.15071]
[1779295072037,34.73,77103.31,1.0,0.61054,0.00017,25.15071]
[1779295072043,34.73,77103.31,1.0,0.61054,0.00017,25.15071]
[1779295073198,34.73,77105.56,1.0,0.61092,0.00017,25.14441]
[1779295073797,34.73,77105.49,1.0,0.61091,0.00017,25.14457]
[1779295073850,34.73,77105.49,1.0,0.61091,0.00017,25.14457]
[1779295074939,34.73,77103.73,1.0,0.61061,0.00017,25.14943]
[1779295076923,34.73,77104.42,1.0,0.61073,0.00017,25.14743]
[1779295078102,34.73,77105.68,1.0,0.61095,0.00017,25.14388]
[1779295078108,34.73,77105.68,1.0,0.61095,0.00017,25.14388]
[1779295078647,34.73,77105.68,1.0,0.61095,0.00017,25.14388]
[1779295080744,34.72,77112.07,1.0,0.61203,0.00017,25.12592]
[1779295081736,34.72,77110.83,1.0,0.61182,0.00017,25.12938]
[1779295089714,34.72,77112.51,1.0,0.61211,0.00017,25.12444]
[1779295090279,34.72,77112.53,1.0,0.61212,0.00017,25.12436]
[1779295093795,34.72,77115.25,1.0,0.61258,0.00017,25.11662]
[1779295094688,34.72,77115.25,1.0,0.61258,0.00017,25.11662]
[1779295095038,34.72,77116.7,1.0,0.61282,0.00017,25.11248]
[1779295101262,34.72,77117.92,1.0,0.61303,0.00017,25.10894]
[1779295106486,34.71,77122.26,1.0,0.61377,0.00017,25.09651]
[1779295106878,34.71,77127.48,1.0,0.61464,0.00017,25.0815]
[1779295108892,34.71,77132.0,1.0,0.6154,0.00017,25.06843]
[1779295109823,34.71,77132.0,1.0,0.6154,0.00017,25.06843]
[1779295114934,34.72,77135.55,1.0,0.61601,0.00017,25.05458]
[1779295117955,34.72,77139.89,1.0,0.61673,0.00017,25.04189]
[1779295118834,34.72,77139.89,1.0,0.61673,0.00017,25.04189]
[1779295119227,34.72,77139.89,1.0,0.61673,0.00017,25.04189]
[1779295119690,34.72,77139.89,1.0,0.61673,0.00017,25.04189]
[1779295119695,34.71,77142.57,1.0,0.61719,0.00017,25.03386]
[1779295120630,34.71,77142.57,1.0,0.61719,0.00017,25.03386]
[1779295120732,34.71,77149.7,1.0,0.61839,0.00017,25.01264]
[1779295121099,34.71,77149.7,1.0,0.61839,0.00017,25.01264]
[1779295121105,34.71,77149.7,1.0,0.61839,0.00017,25.01264]
[1779295121109,34.71,77149.7,1.0,0.61839,0.00017,25.01264]
[1779295121297,34.71,77149.7,1.0,0.61839,0.00017,25.01264]
[1779295121335,34.71,77149.7,1.0,0.61839,0.00017,25.01264]
[1779295121520,34.71,77149.7,1.0,0.61839,0.00017,25.01264]
[1779295121567,34.71,77149.7,1.0,0.61839,0.00017,25.01264]
[1779295121679,34.71,77156.51,1.0,0.61953,0.00017,24.99221]
[1779295122155,34.71,77156.51,1.0,0.61953,0.00017,24.99221]
[1779295122640,34.71,77156.51,1.0,0.61953,0.00017,24.99221]
[1779295122741,34.71,77188.12,1.0,0.6248,0.00017,24.89465]
[1779295123736,34.71,77195.28,1.0,0.626,0.00017,24.87189]
[1779295124611,34.71,77195.28,1.0,0.626,0.00017,24.87189]
[1779295125362,34.71,77197.26,1.0,0.62633,0.00017,24.86551]
[1779295125381,34.71,77197.26,1.0,0.62633,0.00017,24.86551]
[1779295126950,34.71,77197.65,1.0,0.6264,0.00017,24.8642]
[1779295128733,34.71,77196.93,1.0,0.62628,0.00017,24.86643]
[1779295129175,34.71,77192.47,1.0,0.62555,0.00017,24.88049]
[1779295130832,34.7,77190.61,1.0,0.62524,0.00017,24.88631]
[1779295136082,34.7,77188.11,1.0,0.62485,0.00017,24.89369]
[1779295137378,34.7,77188.11,1.0,0.62485,0.00017,24.89369]
[1779295137646,34.7,77188.11,1.0,0.62485,0.00017,24.89369]
[1779295137913,34.69,77188.21,1.0,0.62488,0.00017,24.89319]
[1779295138096,34.69,77201.62,1.0,0.62711,0.00017,24.85047]
[1779295139617,34.69,77203.52,1.0,0.62743,0.00017,24.84423]
[1779295146153,34.69,77204.72,1.0,0.62764,0.00017,24.84001]
[1779295147479,34.69,77204.72,1.0,0.62764,0.00017,24.84001]
[1779295148208,34.69,77204.72,1.0,0.62765,0.00017,24.83995]
[1779295148719,34.69,77204.72,1.0,0.62765,0.00017,24.83995]
[1779295149104,34.68,77203.02,1.0,0.62737,0.00017,24.84532]
[1779295149483,34.68,77203.02,1.0,0.62737,0.00017,24.84532]
[1779295149585,34.68,77184.53,1.0,0.62429,0.00017,24.90417]
[1779295150440,34.68,77184.53,1.0,0.62429,0.00017,24.90417]
[1779295150465,34.68,77184.53,1.0,0.62429,0.00017,24.90417]
[1779295150650,34.68,77184.53,1.0,0.62429,0.00017,24.90417]
[1779295150675,34.68,77181.74,1.0,0.62384,0.00017,24.91273]
[1779295151189,34.68,77177.6,1.0,0.62315,0.00017,24.92565]
[1779295152902,34.68,77177.28,1.0,0.6231,0.00017,24.92655]
[1779295153214,34.68,77174.76,1.0,0.62268,0.00017,24.93427]
[1779295156224,34.68,77168.13,1.0,0.62158,0.00017,24.9547]
[1779295161261,34.68,77168.75,1.0,0.62168,0.00017,24.95271]
[1779295162485,34.68,77168.75,1.0,0.62168,0.00017,24.95271]
[1779295164282,34.68,77164.21,1.0,0.62093,0.00017,24.96656]
[1779295169317,34.67,77164.17,1.0,0.62093,0.00017,24.96655]
[1779295170402,34.67,77164.17,1.0,0.62093,0.00017,24.96655]
[1779295175344,34.67,77168.25,1.0,0.62163,0.00017,24.9504]
[1779295175359,34.67,77163.97,1.0,0.62091,0.00017,24.9635]
[1779295175982,34.67,77163.97,1.0,0.62091,0.00017,24.9635]
[1779295181478,34.67,77164.14,1.0,0.62095,0.00017,24.96285]
[1779295181640,34.67,77164.14,1.0,0.62095,0.00017,24.96285]
[1779295181708,34.67,77163.64,1.0,0.62087,0.00017,24.96433]
[1779295182408,34.67,77168.56,1.0,0.62169,0.00017,24.94925]
[1779295183246,34.67,77168.56,1.0,0.62169,0.00017,24.94925]
[1779295183416,34.67,77167.21,1.0,0.62146,0.00017,24.95339]
[1779295184650,34.67,77167.21,1.0,0.62146,0.00017,24.95339]
[1779295184690,34.67,77167.21,1.0,0.62146,0.00017,24.95339]
[1779295184699,34.67,77167.21,1.0,0.62146,0.00017,24.95339]
[1779295184791,34.67,77168.18,1.0,0.62163,0.00017,24.95038]
[1779295189327,34.67,77169.95,1.0,0.62192,0.00017,24.9449]
[1779295195559,34.67,77169.95,1.0,0.62193,0.00017,24.94485]
[1779295195606,34.67,77169.95,1.0,0.62193,0.00017,24.94485]
[1779295195648,34.67,77169.95,1.0,0.62193,0.00017,24.94483]
[1779295197310,34.67,77166.76,1.0,0.6214,0.00017,24.95463]
[1779295197412,34.67,77166.76,1.0,0.6214,0.00017,24.95463]
[1779295198144,34.67,77163.78,1.0,0.6209,0.00017,24.96374]
[1779295198519,34.67,77157.34,1.0,0.61982,0.00017,24.98331]
[1779295202548,34.66,77148.73,1.0,0.61838,0.00017,25.00909]
[1779295206229,34.66,77150.58,1.0,0.6187,0.00017,25.00342]
[1779295206281,34.66,77150.58,1.0,0.6187,0.00017,25.00342]
[1779295206344,34.66,77150.58,1.0,0.6187,0.00017,25.00342]
[1779295206350,34.66,77150.58,1.0,0.6187,0.00017,25.00342]
[1779295206458,34.66,77150.58,1.0,0.6187,0.00017,25.00342]
[1779295206488,34.66,77150.58,1.0,0.6187,0.00017,25.00342]
[1779295206576,34.66,77154.3,1.0,0.61933,0.00017,24.99219]
[1779295207291,34.66,77154.3,1.0,0.61933,0.00017,24.99219]
[1779295207357,34.66,77154.3,1.0,0.61933,0.00017,24.99219]
[1779295207583,34.66,77160.57,1.0,0.62038,0.00017,24.97316]
[1779295208590,34.66,77165.28,1.0,0.62117,0.00017,24.95875]
[1779295210521,34.66,77165.26,1.0,0.62117,0.00017,24.95879]
[1779295210603,34.66,77162.92,1.0,0.62078,0.00017,24.96593]
[1779295211119,34.66,77162.92,1.0,0.62078,0.00017,24.96593]
[1779295216645,34.66,77156.42,1.0,0.61969,0.00017,24.98554]
[1779295221862,34.65,77155.73,1.0,0.61959,0.00017,24.98747]
[1779295225812,34.65,77156.95,1.0,0.6198,0.00017,24.98366]
[1779295225941,34.65,77156.44,1.0,0.61971,0.00017,24.98518]
[1779295226716,34.65,77150.53,1.0,0.61872,0.00017,25.00295]
[1779295227723,34.65,77146.22,1.0,0.618,0.00017,25.0158]
[1779295231978,34.65,77145.17,1.0,0.61785,0.00017,25.01518]
[1779295232086,34.65,77145.17,1.0,0.61785,0.00017,25.01518]
[1779295232758,34.65,77152.39,1.0,0.61906,0.00017,24.99353]
[1779295238800,34.64,77155.79,1.0,0.61964,0.00017,24.98311]
[1779295239647,34.64,77155.79,1.0,0.61964,0.00017,24.98311]
[1779295239663,34.64,77155.79,1.0,0.61964,0.00017,24.98311]
[1779295239807,34.64,77158.55,1.0,0.6201,0.00017,24.97472]
[1779295240040,34.64,77158.55,1.0,0.6201,0.00017,24.97472]
[1779295240056,34.64,77158.55,1.0,0.6201,0.00017,24.97472]
[1779295240813,34.64,77159.5,1.0,0.62026,0.00017,24.97182]
[1779295241322,34.64,77159.5,1.0,0.62026,0.00017,24.97182]
[1779295241631,34.64,77159.5,1.0,0.62026,0.00017,24.97182]
[1779295241636,34.64,77159.5,1.0,0.62026,0.00017,24.97182]
[1779295241711,34.64,77159.5,1.0,0.62026,0.00017,24.97182]
[1779295241933,34.64,77163.27,1.0,0.6209,0.00017,24.96031]
[1779295245759,34.64,77168.03,1.0,0.62169,0.00017,24.94569]
[1779295246762,34.64,77167.91,1.0,0.62167,0.00017,24.94605]
[1779295251421,34.64,77168.96,1.0,0.62185,0.00017,24.94281]
[1779295251468,34.64,77168.96,1.0,0.62185,0.00017,24.94281]
[1779295252898,34.64,77163.33,1.0,0.62091,0.00017,24.96009]
[1779295253118,34.64,77163.33,1.0,0.62091,0.00017,24.96009]
[1779295253905,34.64,77162.02,1.0,0.62069,0.00017,24.96408]
[1779295258940,34.64,77164.13,1.0,0.62105,0.00017,24.95755]
[1779295261956,34.64,77163.75,1.0,0.62098,0.00017,24.95869]
[1779295262209,34.64,77163.75,1.0,0.62098,0.00017,24.95869]
[1779295262367,34.64,77163.75,1.0,0.62098,0.00017,24.95869]
[1779295262440,34.64,77163.75,1.0,0.62098,0.00017,24.95869]
[1779295262541,34.64,77159.4,1.0,0.62026,0.00017,24.97194]
[1779295263346,34.64,77159.4,1.0,0.62026,0.00017,24.97194]
[1779295263439,34.64,77149.85,1.0,0.61866,0.00017,25.00076]
[1779295266376,34.64,77144.39,1.0,0.61775,0.00017,25.01695]
[1779295272037,34.63,77144.92,1.0,0.61785,0.00017,25.01511]
[1779295277606,34.63,77144.42,1.0,0.61777,0.00017,25.01643]
[1779295277698,34.63,77144.42,1.0,0.61777,0.00017,25.01643]
[1779295277778,34.63,77145.08,1.0,0.61789,0.00017,25.01439]
[1779295278098,34.63,77145.08,1.0,0.61789,0.00017,25.01439]
[1779295278109,34.63,77145.08,1.0,0.61789,0.00017,25.01439]
[1779295278111,34.63,77145.08,1.0,0.61789,0.00017,25.01439]
[1779295278208,34.63,77154.42,1.0,0.61946,0.00017,24.98637]
[1779295280093,34.63,77158.19,1.0,0.62009,0.00017,24.97491]
[1779295283448,34.63,77158.6,1.0,0.62016,0.00017,24.97364]
[1779295283507,34.63,77158.6,1.0,0.62016,0.00017,24.97364]
[1779295283636,34.63,77158.6,1.0,0.62016,0.00017,24.97364]
[1779295283715,34.63,77159.02,1.0,0.62023,0.00017,24.97234]
[1779295284901,34.63,77159.02,1.0,0.62023,0.00017,24.97234]
[1779295284929,34.63,77167.78,1.0,0.6217,0.00017,24.94552]
[1779295285936,34.63,77167.78,1.0,0.6217,0.00017,24.94552]
[1779295286139,34.63,77177.51,1.0,0.62333,0.00017,24.91535]
[1779295287145,34.63,77182.41,1.0,0.62415,0.00017,24.89992]
[1779295292081,34.62,77182.15,1.0,0.62411,0.00017,24.90053]
[1779295292472,34.62,77182.15,1.0,0.62411,0.00017,24.90053]
[1779295292586,34.62,77182.15,1.0,0.62411,0.00017,24.90053]
[1779295293077,34.62,77181.03,1.0,0.62395,0.00017,24.90033]
[1779295293912,34.62,77181.03,1.0,0.62395,0.00017,24.90033]
[1779295294058,34.62,77177.85,1.0,0.62342,0.00017,24.91022]
[1779295294142,34.62,77177.85,1.0,0.62342,0.00017,24.91022]
[1779295294921,34.62,77177.85,1.0,0.62342,0.00017,24.91022]
[1779295295037,34.62,77181.11,1.0,0.62397,0.00017,24.89992]
[1779295295151,34.62,77181.11,1.0,0.62397,0.00017,24.89992]
[1779295295155,34.62,77181.11,1.0,0.62397,0.00017,24.89992]
[1779295295167,34.62,77181.11,1.0,0.62397,0.00017,24.89992]
[1779295295641,34.62,77181.11,1.0,0.62397,0.00017,24.89992]
[1779295296209,34.62,77174.42,1.0,0.62286,0.00017,24.92072]
[1779295297750,34.62,77174.42,1.0,0.62286,0.00017,24.92072]
[1779295297775,34.62,77174.42,1.0,0.62286,0.00017,24.92072]
[1779295299069,34.62,77177.06,1.0,0.6233,0.00017,24.9124]
[1779295299110,34.62,77177.06,1.0,0.6233,0.00017,24.9124]
[1779295299192,34.62,77177.06,1.0,0.6233,0.00017,24.9124]
[1779295300028,34.61,77175.82,1.0,0.6231,0.00017,24.91622]
[1779295300110,34.61,77175.82,1.0,0.6231,0.00017,24.91622]
[1779295302289,34.61,77176.14,1.0,0.62316,0.00017,24.91514]
[1779295303032,34.61,77176.01,1.0,0.62314,0.00017,24.91549]
[1779295303045,34.61,77176.01,1.0,0.62314,0.00017,24.91549]
[1779295303939,34.61,77176.01,1.0,0.62314,0.00017,24.91549]
[1779295303943,34.61,77176.01,1.0,0.62314,0.00017,24.91549]
[1779295303258,34.61,77172.94,1.0,0.62262,0.00017,24.925]
[1779295304094,34.61,77172.94,1.0,0.62262,0.00017,24.925]
[1779295304265,34.61,77174.99,1.0,0.62297,0.00017,24.91857]
[1779295306383,34.61,77174.47,1.0,0.62289,0.00017,24.92014]
[1779295310524,34.61,77173.86,1.0,0.62279,0.00017,24.92189]
[1779295310528,34.61,77173.86,1.0,0.62279,0.00017,24.92189]
[1779295310565,34.61,77173.76,1.0,0.62278,0.00017,24.92209]
[1779295315991,34.61,77170.11,1.0,0.62217,0.00017,24.93342]
[1779295316712,34.61,77170.55,1.0,0.62224,0.00017,24.93205]
[1779295316813,34.61,77172.95,1.0,0.62265,0.00017,24.92455]
[1779295318364,34.6,77178.74,1.0,0.62362,0.00017,24.90643]
[1779295320345,34.6,77178.95,1.0,0.62366,0.00017,24.90573]
[1779295320481,34.6,77178.95,1.0,0.62366,0.00017,24.90573]
[1779295323507,34.6,77185.52,1.0,0.62477,0.00017,24.88474]
[1779295325135,34.6,77187.74,1.0,0.62514,0.00017,24.87763]
[1779295325178,34.6,77187.74,1.0,0.62514,0.00017,24.87763]
[1779295325635,34.6,77194.9,1.0,0.62634,0.00017,24.85472]
[1779295331457,34.59,77200.55,1.0,0.6273,0.00017,24.8362]
[1779295336492,34.59,77201.37,1.0,0.62745,0.00017,24.83329]
[1779295341508,34.59,77204.96,1.0,0.62805,0.00017,24.82147]
[1779295345314,34.58,77203.91,1.0,0.62789,0.00017,24.82471]
[1779295346562,34.58,77197.19,1.0,0.62677,0.00017,24.84635]
[1779295347498,34.58,77197.19,1.0,0.62677,0.00017,24.84635]
[1779295347570,34.58,77192.64,1.0,0.62601,0.00017,24.86089]
[1779295348576,34.58,77188.55,1.0,0.62533,0.00017,24.87387]
[1779295352607,34.58,77188.49,1.0,0.62535,0.00017,24.87027]
[1779295352669,34.58,77184.0,1.0,0.6246,0.00017,24.88444]
[1779295353122,34.58,77184.0,1.0,0.6246,0.00017,24.88444]
[1779295355114,34.57,77181.51,1.0,0.62419,0.00017,24.89222]
[1779295355164,34.57,77181.51,1.0,0.62419,0.00017,24.89222]
[1779295355950,34.57,77181.51,1.0,0.62419,0.00017,24.89222]
[1779295362011,34.57,77180.9,1.0,0.62412,0.00017,24.89353]
[1779295362105,34.56,77180.81,1.0,0.62411,0.00017,24.89372]
[1779295363277,34.56,77178.3,1.0,0.62369,0.00017,24.90153]
[1779295363504,34.56,77178.3,1.0,0.62369,0.00017,24.90153]
[1779295367290,34.56,77178.27,1.0,0.6237,0.00017,24.90126]
[1779295368278,34.56,77179.47,1.0,0.62391,0.00017,24.8974]
[1779295374758,34.55,77178.81,1.0,0.62383,0.00017,24.89884]
[1779295379793,34.54,77180.25,1.0,0.62409,0.00017,24.89385]
[1779295386843,34.53,77179.88,1.0,0.62406,0.00017,24.89431]
[1779295390004,34.53,77178.78,1.0,0.62389,0.00017,24.8976]
[1779295390143,34.52,77180.48,1.0,0.62418,0.00017,24.89216]
[1779295390935,34.52,77180.48,1.0,0.62418,0.00017,24.89216]
[1779295390978,34.52,77186.65,1.0,0.62521,0.00017,24.87251]
[1779295393892,34.52,77191.39,1.0,0.62602,0.00017,24.85716]
[1779295395906,34.52,77199.42,1.0,0.62737,0.00017,24.83116]
[1779295401947,34.51,77202.68,1.0,0.62792,0.00017,24.8203]
[1779295404969,34.51,77196.44,1.0,0.62689,0.00017,24.84038]
[1779295405379,34.51,77196.44,1.0,0.62689,0.00017,24.84038]
[1779295405968,34.51,77196.44,1.0,0.62689,0.00017,24.84038]
[1779295407990,34.51,77201.07,1.0,0.62767,0.00017,24.82521]
[1779295412019,34.51,77206.5,1.0,0.6286,0.00017,24.80372]
[1779295416047,34.5,77201.49,1.0,0.62777,0.00017,24.8199]
[1779295420075,34.5,77214.24,1.0,0.62991,0.00017,24.77788]
[1779295420231,34.5,77214.24,1.0,0.62991,0.00017,24.77788]
[1779295420866,34.5,77214.24,1.0,0.62991,0.00017,24.77788]
[1779295420965,34.5,77214.24,1.0,0.62991,0.00017,24.77788]
[1779295421091,34.5,77214.24,1.0,0.62991,0.00017,24.77788]
[1779295421082,34.5,77217.71,1.0,0.63049,0.00017,24.76635]
[1779295421237,34.5,77217.71,1.0,0.63049,0.00017,24.76635]
[1779295421850,34.5,77217.71,1.0,0.63049,0.00017,24.76635]
[1779295422089,34.5,77255.49,1.0,0.63677,0.00017,24.63768]
[1779295422393,34.5,77255.49,1.0,0.63677,0.00017,24.63768]
[1779295422617,34.5,77255.49,1.0,0.63677,0.00017,24.63768]
[1779295423097,34.5,77249.02,1.0,0.63569,0.00017,24.66021]
[1779295423164,34.5,77249.02,1.0,0.63569,0.00017,24.66021]
[1779295423381,34.5,77249.02,1.0,0.63569,0.00017,24.66021]
[1779295425425,34.5,77250.27,1.0,0.6359,0.00017,24.65587]
[1779295425612,34.5,77250.27,1.0,0.6359,0.00017,24.65587]
[1779295426028,34.5,77250.27,1.0,0.6359,0.00017,24.65587]
[1779295426119,34.5,77257.18,1.0,0.63705,0.00017,24.63178]
[1779295426241,34.5,77257.18,1.0,0.63705,0.00017,24.63178]
[1779295427052,34.5,77257.18,1.0,0.63705,0.00017,24.63178]
[1779295427260,34.5,77257.05,1.0,0.63703,0.00017,24.63219]
[1779295428045,34.5,77257.05,1.0,0.63703,0.00017,24.63219]
[1779295428716,34.5,77257.05,1.0,0.63703,0.00017,24.63215]
[1779295429036,34.5,77257.05,1.0,0.63703,0.00017,24.63215]
[1779295429936,34.5,77258.12,1.0,0.63721,0.00017,24.62841]
[1779295432095,34.5,77261.02,1.0,0.63769,0.00017,24.61817]
[1779295432161,34.5,77271.06,1.0,0.63935,0.00017,24.58266]
[1779295433533,34.5,77271.06,1.0,0.63935,0.00017,24.58266]
[1779295433646,34.5,77271.06,1.0,0.63935,0.00017,24.58266]
[1779295434665,34.5,77272.56,1.0,0.6396,0.00017,24.57733]
[1779295434739,34.5,77265.98,1.0,0.63851,0.00017,24.60066]
[1779295435961,34.5,77271.48,1.0,0.63942,0.00017,24.58115]
[1779295436689,34.5,77271.48,1.0,0.63942,0.00017,24.58115]
[1779295436908,34.5,77271.48,1.0,0.63942,0.00017,24.58115]
[1779295437081,34.5,77271.48,1.0,0.63942,0.00017,24.58115]
[1779295437119,34.5,77272.28,1.0,0.63956,0.00017,24.57831]
[1779295437294,34.5,77272.28,1.0,0.63956,0.00017,24.57831]
[1779295437375,34.5,77272.28,1.0,0.63956,0.00017,24.57831]
[1779295438001,34.5,77281.36,1.0,0.64105,0.00016,24.54585]
[1779295440404,34.5,77280.51,1.0,0.64091,0.00016,24.54893]
[1779295440426,34.5,77280.51,1.0,0.64091,0.00016,24.54893]
[1779295440465,34.5,77280.28,1.0,0.64087,0.00016,24.54978]
[1779295441576,34.5,77280.28,1.0,0.64087,0.00016,24.54978]
[1779295441787,34.5,77280.28,1.0,0.64087,0.00016,24.54978]
[1779295441799,34.5,77280.28,1.0,0.64087,0.00016,24.54978]
[1779295441957,34.5,77280.28,1.0,0.64087,0.00016,24.54978]
[1779295442024,34.5,77283.27,1.0,0.64136,0.00016,24.53907]
[1779295442555,34.5,77283.27,1.0,0.64136,0.00016,24.53907]
[1779295442568,34.5,77283.27,1.0,0.64136,0.00016,24.53907]
[1779295442618,34.5,77281.99,1.0,0.64115,0.00016,24.54368]
[1779295443676,34.5,77281.99,1.0,0.64115,0.00016,24.54368]
[1779295446676,34.5,77283.55,1.0,0.64141,0.00016,24.53818]
[1779295447044,34.5,77283.19,1.0,0.64134,0.00016,24.53951]
[1779295447730,34.5,77283.19,1.0,0.64134,0.00016,24.53951]
[1779295447731,34.5,77276.06,1.0,0.64017,0.00017,24.56509]
[1779295448273,34.5,77268.26,1.0,0.63888,0.00017,24.59285]
[1779295451812,34.5,77266.47,1.0,0.63858,0.00017,24.59916]
[1779295455188,34.5,77262.23,1.0,0.63789,0.00017,24.61402]
[1779295458379,34.5,77263.02,1.0,0.63802,0.00017,24.61116]
[1779295458686,34.5,77263.02,1.0,0.63802,0.00017,24.61116]
[1779295459350,34.5,77268.65,1.0,0.63895,0.00017,24.59122]
[1779295460356,34.5,77264.37,1.0,0.63825,0.00017,24.60633]
[1779295464650,34.5,77263.14,1.0,0.63805,0.00017,24.61061]
[1779295465752,34.5,77262.4,1.0,0.63793,0.00017,24.61316]
[1779295466342,34.5,77262.04,1.0,0.63787,0.00017,24.61439]
[1779295466521,34.5,77262.04,1.0,0.63787,0.00017,24.61439]
[1779295466525,34.5,77262.04,1.0,0.63787,0.00017,24.61439]
[1779295466601,34.5,77262.04,1.0,0.63787,0.00017,24.61439]
[1779295466602,34.5,77254.39,1.0,0.6366,0.00017,24.64112]
[1779295467493,34.5,77254.39,1.0,0.6366,0.00017,24.64112]
[1779295467584,34.5,77258.9,1.0,0.63735,0.00017,24.62532]
[1779295471870,34.49,77260.01,1.0,0.63754,0.00017,24.62136]
[1779295478327,34.49,77257.92,1.0,0.63722,0.00017,24.62475]
[1779295478487,34.49,77253.61,1.0,0.63651,0.00017,24.63975]
[1779295481509,34.49,77248.82,1.0,0.63572,0.00017,24.65621]
[1779295486544,34.48,77246.3,1.0,0.63532,0.00017,24.6646]
[1779295491579,34.48,77249.37,1.0,0.63584,0.00017,24.65368]
[1779295496614,34.48,77254.26,1.0,0.63666,0.00017,24.63643]
[1779295498401,34.48,77254.59,1.0,0.63672,0.00017,24.63524]
[1779295498424,34.48,77254.59,1.0,0.63672,0.00017,24.63524]
[1779295500387,34.48,77259.78,1.0,0.63758,0.00017,24.617]
[1779295500619,34.48,77259.78,1.0,0.63758,0.00017,24.617]
[1779295501145,34.47,77269.61,1.0,0.63921,0.00017,24.58226]
[1779295501649,34.47,77280.75,1.0,0.64105,0.00017,24.54243]
[1779295506780,34.48,77279.31,1.0,0.64081,0.00017,24.5477]
[1779295506864,34.48,77272.44,1.0,0.63968,0.00017,24.5723]
[1779295508698,34.48,77267.15,1.0,0.6388,0.00017,24.5911]
[1779295513147,34.48,77264.22,1.0,0.63832,0.00017,24.60142]
[1779295514239,34.48,77264.77,1.0,0.63841,0.00017,24.59945]
[1779295515335,34.47,77257.31,1.0,0.63718,0.00017,24.62564]
[1779295516848,34.47,77257.04,1.0,0.63713,0.00017,24.62655]
[1779295518769,34.47,77250.9,1.0,0.63612,0.00017,24.64784]
[1779295520783,34.47,77246.86,1.0,0.63545,0.00017,24.66172]
[1779295523221,34.47,77246.6,1.0,0.63541,0.00017,24.66256]
[1779295526448,34.47,77244.6,1.0,0.63509,0.00017,24.66922]
[1779295526549,34.47,77244.6,1.0,0.63509,0.00017,24.66922]
[1779295527277,34.47,77242.03,1.0,0.63467,0.00017,24.678]
[1779295528099,34.47,77242.03,1.0,0.63467,0.00017,24.678]
[1779295532305,34.47,77241.06,1.0,0.63452,0.00017,24.67767]
[1779295532840,34.47,77241.06,1.0,0.63452,0.00017,24.67767]
[1779295532862,34.47,77241.06,1.0,0.63452,0.00017,24.67767]
[1779295532934,34.47,77241.06,1.0,0.63452,0.00017,24.67767]
[1779295532953,34.47,77241.06,1.0,0.63452,0.00017,24.67767]
[1779295533035,34.47,77247.07,1.0,0.63552,0.00017,24.65697]
[1779295533428,34.47,77247.07,1.0,0.63552,0.00017,24.65697]
[1779295538856,34.47,77247.92,1.0,0.63566,0.00017,24.65421]
[1779295539819,34.47,77247.1,1.0,0.63551,0.00017,24.65715]
[1779295539918,34.47,77242.36,1.0,0.63472,0.00017,24.67354]
[1779295541262,34.47,77242.36,1.0,0.63472,0.00017,24.67354]
[1779295541278,34.47,77242.36,1.0,0.63472,0.00017,24.67354]
[1779295541932,34.47,77246.53,1.0,0.63541,0.00017,24.6593]
[1779295545597,34.47,77245.84,1.0,0.63529,0.00017,24.66181]
[1779295545906,34.47,77245.84,1.0,0.63529,0.00017,24.66181]
[1779295546218,34.47,77245.84,1.0,0.63529,0.00017,24.66181]
[1779295546231,34.47,77255.75,1.0,0.63694,0.00017,24.62739]
[1779295546308,34.47,77255.75,1.0,0.63694,0.00017,24.62739]
[1779295546680,34.47,77255.75,1.0,0.63694,0.00017,24.62739]
[1779295546693,34.47,77255.75,1.0,0.63694,0.00017,24.62739]
[1779295547077,34.47,77269.87,1.0,0.63928,0.00017,24.57761]
[1779295547638,34.47,77269.87,1.0,0.63928,0.00017,24.57761]
[1779295547980,34.47,77269.87,1.0,0.63928,0.00017,24.57761]
[1779295547993,34.47,77269.87,1.0,0.63928,0.00017,24.57761]
[1779295548202,34.47,77269.87,1.0,0.63928,0.00017,24.57761]
[1779295548090,34.47,77260.31,1.0,0.63769,0.00017,24.61139]
[1779295549097,34.47,77260.31,1.0,0.63769,0.00017,24.61139]
[1779295549130,34.47,77260.31,1.0,0.63769,0.00017,24.61139]
[1779295549194,34.47,77253.12,1.0,0.6365,0.00017,24.63651]
[1779295550346,34.47,77252.34,1.0,0.63637,0.00017,24.63923]
[1779295550995,34.47,77247.91,1.0,0.63564,0.00017,24.65456]
[1779295553924,34.47,77247.43,1.0,0.63556,0.00017,24.65612]
[1779295553948,34.47,77247.43,1.0,0.63556,0.00017,24.65612]
[1779295555023,34.47,77252.39,1.0,0.63639,0.00017,24.63881]
[1779295559473,34.47,77253.29,1.0,0.63655,0.00017,24.63554]
[1779295559494,34.47,77253.29,1.0,0.63655,0.00017,24.63554]
[1779295560061,34.47,77248.65,1.0,0.63578,0.00017,24.65155]
[1779295560428,34.47,77248.65,1.0,0.63578,0.00017,24.65155]
[1779295560675,34.47,77248.65,1.0,0.63578,0.00017,24.65155]
[1779295560687,34.47,77248.65,1.0,0.63578,0.00017,24.65155]
[1779295560927,34.47,77248.65,1.0,0.63578,0.00017,24.65155]
[1779295562075,34.47,77256.62,1.0,0.63711,0.00017,24.62371]
[1779295565154,34.47,77258.63,1.0,0.63744,0.00017,24.61661]
[1779295565183,34.47,77258.63,1.0,0.63744,0.00017,24.61661]
[1779295565208,34.47,77258.63,1.0,0.63744,0.00017,24.61661]
[1779295565556,34.46,77256.76,1.0,0.63714,0.00017,24.62314]
[1779295571141,34.46,77251.44,1.0,0.63626,0.00017,24.64146]
[1779295571854,34.46,77251.44,1.0,0.63626,0.00017,24.64146]
[1779295572148,34.46,77246.63,1.0,0.63547,0.00017,24.65809]
[1779295572677,34.46,77246.63,1.0,0.63547,0.00017,24.65809]
[1779295576372,34.46,77247.72,1.0,0.63566,0.00017,24.65411]
[1779295576388,34.46,77247.72,1.0,0.63566,0.00017,24.65411]
[1779295582218,34.46,77253.13,1.0,0.63657,0.00017,24.63506]
[1779295586246,34.45,77259.43,1.0,0.63762,0.00017,24.61286]
[1779295589363,34.45,77261.17,1.0,0.63791,0.00017,24.60667]
[1779295589369,34.45,77261.17,1.0,0.63791,0.00017,24.60667]
[1779295590275,34.45,77269.94,1.0,0.63936,0.00017,24.57561]
[1779295591283,34.45,77275.96,1.0,0.64037,0.00017,24.5505]
[1779295595499,34.45,77276.76,1.0,0.6405,0.00017,24.54771]
[1779295596133,34.45,77276.76,1.0,0.6405,0.00017,24.54771]
[1779295596318,34.45,77278.02,1.0,0.64071,0.00017,24.5432]
[1779295599390,34.45,77278.23,1.0,0.64074,0.00017,24.54252]
[1779295600327,34.45,77278.23,1.0,0.64074,0.00017,24.54252]
[1779295600348,34.45,77277.99,1.0,0.6407,0.00017,24.5434]
[1779295601983,34.45,77277.99,1.0,0.6407,0.00017,24.5434]
[1779295602038,34.45,77277.08,1.0,0.64055,0.00017,24.54669]
[1779295604628,34.46,77278.7,1.0,0.64082,0.00017,24.54091]
[1779295604682,34.46,77278.7,1.0,0.64082,0.00017,24.54091]
[1779295604773,34.46,77278.91,1.0,0.64085,0.00017,24.54018]
[1779295606387,34.45,77283.2,1.0,0.64157,0.00017,24.5245]
[1779295609185,34.45,77292.07,1.0,0.64304,0.00016,24.492]
[1779295611210,34.45,77291.61,1.0,0.64297,0.00016,24.49368]
[1779295611230,34.45,77291.61,1.0,0.64297,0.00016,24.49368]
[1779295611329,34.45,77291.37,1.0,0.64293,0.00016,24.4944]
[1779295611857,34.45,77291.37,1.0,0.64293,0.00016,24.4944]
[1779295612232,34.45,77291.37,1.0,0.64293,0.00016,24.4944]
[1779295612255,34.45,77291.01,1.0,0.64287,0.00016,24.49577]
[1779295613111,34.45,77291.01,1.0,0.64287,0.00016,24.49577]
[1779295613119,34.45,77278.34,1.0,0.64078,0.00017,24.54168]
[1779295617465,34.45,77269.55,1.0,0.63932,0.00017,24.57322]
[1779295618821,34.45,77269.55,1.0,0.63932,0.00017,24.57322]
[1779295618962,34.45,77269.55,1.0,0.63932,0.00017,24.57322]
[1779295619116,34.45,77269.55,1.0,0.63932,0.00017,24.57322]
[1779295619479,34.45,77264.91,1.0,0.63855,0.00017,24.58968]
[1779295621371,34.45,77264.66,1.0,0.63851,0.00017,24.59054]
[1779295621757,34.45,77264.66,1.0,0.63851,0.00017,24.59054]
[1779295622427,34.45,77268.15,1.0,0.63909,0.00017,24.57817]
[1779295622499,34.45,77277.13,1.0,0.64058,0.00017,24.5461]
[1779295623566,34.45,77277.13,1.0,0.64058,0.00017,24.5461]
[1779295623613,34.45,77277.13,1.0,0.64058,0.00017,24.5461]
[1779295623619,34.45,77278.57,1.0,0.64081,0.00017,24.54094]
[1779295624514,34.45,77269.58,1.0,0.63933,0.00017,24.57311]
[1779295629549,34.45,77269.28,1.0,0.63928,0.00017,24.57414]
[1779295633395,34.45,77269.1,1.0,0.63925,0.00017,24.57476]
[1779295634363,34.45,77269.1,1.0,0.63925,0.00017,24.57476]
[1779295634584,34.45,77262.1,1.0,0.63809,0.00017,24.59952]
[1779295635896,34.45,77262.1,1.0,0.63809,0.00017,24.59952]
[1779295635922,34.45,77267.57,1.0,0.639,0.00017,24.58014]
[1779295636600,34.45,77276.22,1.0,0.64043,0.00017,24.54926]
[1779295637973,34.45,77276.22,1.0,0.64043,0.00017,24.54926]
[1779295641634,34.45,77268.51,1.0,0.63915,0.00017,24.57679]
[1779295643247,34.45,77268.51,1.0,0.63915,0.00017,24.57679]
[1779295643649,34.45,77272.76,1.0,0.63986,0.00017,24.56162]
[1779295645139,34.45,77272.76,1.0,0.63986,0.00017,24.56162]
[1779295650698,34.45,77266.29,1.0,0.63879,0.00017,24.58459]
[1779295655733,34.45,77265.19,1.0,0.63863,0.00017,24.58476]
[1779295658580,34.45,77264.9,1.0,0.63858,0.00017,24.58574]
[1779295658588,34.45,77264.9,1.0,0.63858,0.00017,24.58574]
[1779295661929,34.44,77259.24,1.0,0.63765,0.00017,24.60561]
[1779295662205,34.44,77259.24,1.0,0.63765,0.00017,24.60561]
[1779295662230,34.44,77259.24,1.0,0.63765,0.00017,24.60561]
[1779295663085,34.44,77259.14,1.0,0.63763,0.00017,24.60588]
[1779295663138,34.44,77244.33,1.0,0.63518,0.00017,24.65747]
[1779295663725,34.44,77244.33,1.0,0.63518,0.00017,24.65747]
[1779295664117,34.44,77244.33,1.0,0.63518,0.00017,24.65747]
[1779295664129,34.44,77244.33,1.0,0.63518,0.00017,24.65747]
[1779295664170,34.44,77250.78,1.0,0.63625,0.00017,24.63511]
[1779295664487,34.44,77250.78,1.0,0.63625,0.00017,24.63511]
[1779295664798,34.44,77258.15,1.0,0.63747,0.00017,24.60935]
[1779295667240,34.44,77261.49,1.0,0.63803,0.00017,24.59757]
[1779295670815,34.44,77255.82,1.0,0.63709,0.00017,24.61734]
[1779295671172,34.44,77255.82,1.0,0.63709,0.00017,24.61734]
[1779295671196,34.44,77255.82,1.0,0.63709,0.00017,24.61734]
[1779295671824,34.44,77255.16,1.0,0.63699,0.00017,24.61957]
[1779295673149,34.44,77256.64,1.0,0.63723,0.00017,24.61438]
[1779295675085,34.44,77261.71,1.0,0.63808,0.00017,24.59648]
[1779295675143,34.44,77261.71,1.0,0.63808,0.00017,24.59648]
[1779295679710,34.44,77256.78,1.0,0.63727,0.00017,24.61366]
[1779295681928,34.44,77256.56,1.0,0.63723,0.00017,24.61435]
[1779295684940,34.44,77262.34,1.0,0.6382,0.00017,24.59388]
[1779295689975,34.43,77264.3,1.0,0.63853,0.00017,24.58684]
[1779295693520,34.43,77263.4,1.0,0.63838,0.00017,24.58997]
[1779295699046,34.43,77261.21,1.0,0.63802,0.00017,24.59756]
[1779295700893,34.43,77261.7,1.0,0.63811,0.00017,24.59581]
[1779295700897,34.43,77261.7,1.0,0.63811,0.00017,24.59581]
[1779295701170,34.43,77261.7,1.0,0.63811,0.00017,24.59581]
[1779295702219,34.43,77260.36,1.0,0.63789,0.00017,24.60048]
[1779295702831,34.43,77259.33,1.0,0.63772,0.00017,24.60408]
[1779295704275,34.43,77248.82,1.0,0.63597,0.00017,24.64075]
[1779295709295,34.43,77248.01,1.0,0.63585,0.00017,24.64328]
[1779295713251,34.42,77247.79,1.0,0.63584,0.00017,24.64032]
[1779295713345,34.42,77240.88,1.0,0.63469,0.00017,24.66409]
[1779295718175,34.42,77243.01,1.0,0.63505,0.00017,24.65654]
[1779295723229,34.41,77236.63,1.0,0.63401,0.00017,24.67801]
[1779295723779,34.41,77236.63,1.0,0.63401,0.00017,24.67801]
[1779295723849,34.41,77236.63,1.0,0.63401,0.00017,24.67801]
[1779295724236,34.41,77229.95,1.0,0.6329,0.00017,24.70072]
[1779295724661,34.41,77229.95,1.0,0.6329,0.00017,24.70072]
[1779295725744,34.41,77230.56,1.0,0.63301,0.00017,24.69856]
[1779295725888,34.41,77230.56,1.0,0.63301,0.00017,24.69856]
[1779295726249,34.41,77234.82,1.0,0.63372,0.00017,24.68396]
[1779295727316,34.41,77234.82,1.0,0.63372,0.00017,24.68396]
[1779295727379,34.41,77234.82,1.0,0.63372,0.00017,24.68396]
[1779295727400,34.41,77235.98,1.0,0.63392,0.00017,24.67992]
[1779295728324,34.41,77235.98,1.0,0.63392,0.00017,24.67992]
[1779295728336,34.41,77235.98,1.0,0.63392,0.00017,24.67992]
[1779295728941,34.41,77233.07,1.0,0.63344,0.00017,24.68979]
[1779295729437,34.41,77233.07,1.0,0.63344,0.00017,24.68979]
[1779295729470,34.41,77223.37,1.0,0.63181,0.00017,24.72271]
[1779295729925,34.41,77223.37,1.0,0.63181,0.00017,24.72271]
[1779295730278,34.41,77217.66,1.0,0.63086,0.00017,24.74189]
[1779295731233,34.41,77217.66,1.0,0.63086,0.00017,24.74189]
[1779295731381,34.41,77217.66,1.0,0.63086,0.00017,24.74189]
[1779295731398,34.41,77204.53,1.0,0.62866,0.00017,24.78542]
[1779295731709,34.41,77204.53,1.0,0.62866,0.00017,24.78542]
[1779295731757,34.41,77204.53,1.0,0.62866,0.00017,24.78542]
[1779295732049,34.41,77204.53,1.0,0.62866,0.00017,24.78542]
[1779295732237,34.41,77204.53,1.0,0.62866,0.00017,24.78542]
[1779295732296,34.41,77204.17,1.0,0.6286,0.00017,24.78658]
[1779295732640,34.41,77204.17,1.0,0.6286,0.00017,24.78658]
[1779295733588,34.41,77204.72,1.0,0.6287,0.00017,24.78476]
[1779295734438,34.41,77204.72,1.0,0.6287,0.00017,24.78476]
[1779295739366,34.41,77201.76,1.0,0.6282,0.00017,24.79436]
[1779295741359,34.41,77208.34,1.0,0.62931,0.00017,24.77266]
[1779295742593,34.41,77209.57,1.0,0.62952,0.00017,24.76858]
[1779295742703,34.41,77209.57,1.0,0.62952,0.00017,24.76858]
[1779295743123,34.41,77209.57,1.0,0.62952,0.00017,24.76858]
[1779295743190,34.41,77209.57,1.0,0.62952,0.00017,24.76858]
[1779295745646,34.41,77213.61,1.0,0.63019,0.00017,24.75517]
[1779295745695,34.41,77213.61,1.0,0.63019,0.00017,24.75517]
[1779295746393,34.41,77216.52,1.0,0.63068,0.00017,24.74548]
[1779295747139,34.41,77216.52,1.0,0.63068,0.00017,24.74548]
[1779295747220,34.41,77216.52,1.0,0.63068,0.00017,24.74548]
[1779295748782,34.41,77219.57,1.0,0.63119,0.00017,24.7353]
[1779295748908,34.41,77219.57,1.0,0.63119,0.00017,24.7353]
[1779295749441,34.41,77219.57,1.0,0.63119,0.00017,24.7353]
[1779295749479,34.41,77236.79,1.0,0.63406,0.00017,24.67695]
[1779295750422,34.41,77239.67,1.0,0.63454,0.00017,24.667]
[1779295755457,34.4,77241.17,1.0,0.63481,0.00017,24.66158]
[1779295755719,34.4,77241.17,1.0,0.63481,0.00017,24.66158]
[1779295755818,34.4,77241.17,1.0,0.63481,0.00017,24.66158]
[1779295763513,34.4,77246.51,1.0,0.63571,0.00017,24.64272]
[1779295769944,34.4,77246.58,1.0,0.63573,0.00017,24.6424]
[1779295771728,34.4,77248.21,1.0,0.63601,0.00017,24.63656]
[1779295773471,34.39,77248.26,1.0,0.63603,0.00017,24.63275]
[1779295775330,34.39,77251.66,1.0,0.6366,0.00017,24.62083]
[1779295775332,34.39,77251.66,1.0,0.6366,0.00017,24.62083]
[1779295778238,34.39,77254.62,1.0,0.63709,0.00017,24.61041]
[1779295778269,34.39,77254.62,1.0,0.63709,0.00017,24.61041]
[1779295778287,34.39,77254.62,1.0,0.63709,0.00017,24.61041]
[1779295778323,34.39,77254.62,1.0,0.63709,0.00017,24.61041]
[1779295779360,34.39,77255.03,1.0,0.63716,0.00017,24.60895]
[1779295779462,34.39,77249.72,1.0,0.63628,0.00017,24.62749]
[1779295780385,34.39,77249.72,1.0,0.63628,0.00017,24.62749]
[1779295780399,34.39,77249.72,1.0,0.63628,0.00017,24.62749]
[1779295781639,34.39,77253.76,1.0,0.63696,0.00017,24.61331]
[1779295785016,34.39,77256.47,1.0,0.63741,0.00017,24.60376]
[1779295788682,34.39,77255.42,1.0,0.63724,0.00017,24.6074]
[1779295788690,34.39,77255.42,1.0,0.63724,0.00017,24.6074]
[1779295788734,34.39,77255.42,1.0,0.63724,0.00017,24.6074]
[1779295789562,34.39,77255.42,1.0,0.63724,0.00017,24.6074]
[1779295789906,34.39,77254.87,1.0,0.63715,0.00017,24.60932]
[1779295789949,34.39,77250.88,1.0,0.63648,0.00017,24.62326]
[1779295792511,34.39,77250.57,1.0,0.63643,0.00017,24.62432]
[1779295797492,34.39,77249.59,1.0,0.63628,0.00017,24.62757]
[1779295798758,34.39,77245.03,1.0,0.63552,0.00017,24.64333]
[1779295800316,34.39,77245.03,1.0,0.63552,0.00017,24.64333]
[1779295801857,34.39,77247.38,1.0,0.63592,0.00017,24.63509]
[1779295807318,34.38,77250.24,1.0,0.6364,0.00017,24.625]
[1779295807369,34.38,77250.24,1.0,0.6364,0.00017,24.625]
[1779295810057,34.38,77248.24,1.0,0.63607,0.00017,24.63185]
[1779295810466,34.38,77248.24,1.0,0.63607,0.00017,24.63185]
[1779295810484,34.38,77248.24,1.0,0.63607,0.00017,24.63185]
[1779295810486,34.38,77248.24,1.0,0.63607,0.00017,24.63185]
[1779295810502,34.38,77248.24,1.0,0.63607,0.00017,24.63185]
[1779295810542,34.38,77248.24,1.0,0.63607,0.00017,24.63185]
[1779295811849,34.38,77259.13,1.0,0.63789,0.00017,24.59358]
[1779295812856,34.38,77263.17,1.0,0.63856,0.00017,24.57928]
[1779295817891,34.38,77261.02,1.0,0.6382,0.00017,24.58688]
[1779295822927,34.38,77260.53,1.0,0.63812,0.00017,24.58857]
[1779295824941,34.38,77268.89,1.0,0.63951,0.00017,24.55886]
[1779295826015,34.38,77268.89,1.0,0.63951,0.00017,24.55886]
[1779295826055,34.38,77268.89,1.0,0.63951,0.00017,24.55886]
[1779295827852,34.38,77270.27,1.0,0.63974,0.00017,24.55395]
[1779295829272,34.38,77270.48,1.0,0.63977,0.00017,24.55322]
[1779295835463,34.38,77274.02,1.0,0.64037,0.00017,24.53705]
[1779295835514,34.38,77273.65,1.0,0.64031,0.00017,24.53843]
[1779295837347,34.38,77274.97,1.0,0.64052,0.00017,24.53369]
[1779295837442,34.38,77275.01,1.0,0.64053,0.00017,24.5336]
[1779295839754,34.38,77273.58,1.0,0.64029,0.00017,24.53879]
[1779295840438,34.38,77273.58,1.0,0.64029,0.00017,24.53879]
[1779295840476,34.38,77268.79,1.0,0.63949,0.00017,24.55595]
[1779295840696,34.38,77268.79,1.0,0.63949,0.00017,24.55595]
[1779295840711,34.38,77268.79,1.0,0.63949,0.00017,24.55595]
[1779295841121,34.38,77259.84,1.0,0.63801,0.00017,24.58773]
[1779295842061,34.38,77255.8,1.0,0.63734,0.00017,24.60195]
[1779295842803,34.38,77255.8,1.0,0.63734,0.00017,24.60195]
[1779295842806,34.38,77255.8,1.0,0.63734,0.00017,24.60195]
[1779295843385,34.38,77255.8,1.0,0.63734,0.00017,24.60195]
[1779295847797,34.38,77255.33,1.0,0.63726,0.00017,24.60348]
[1779295853138,34.38,77254.9,1.0,0.6372,0.00017,24.60484]
[1779295858173,34.38,77254.98,1.0,0.63722,0.00017,24.60443]
[1779295860760,34.38,77254.94,1.0,0.63721,0.00017,24.60453]
[1779295866230,34.38,77256.84,1.0,0.63753,0.00017,24.59773]
[1779295871264,34.38,77257.26,1.0,0.63761,0.00017,24.59615]
[1779295876300,34.38,77259.01,1.0,0.6379,0.00017,24.58989]
[1779295886371,34.37,77259.01,1.0,0.63791,0.00017,24.58974]
[1779295888644,34.37,77259.01,1.0,0.63791,0.00017,24.58974]
[1779295888646,34.37,77259.01,1.0,0.63791,0.00017,24.58974]
[1779295889321,34.37,77260.74,1.0,0.6382,0.00017,24.58359]
[1779295889664,34.37,77260.74,1.0,0.6382,0.00017,24.58359]
[1779295889391,34.37,77272.61,1.0,0.64017,0.00017,24.54128]
[1779295890399,34.37,77275.55,1.0,0.64066,0.00017,24.53074]
[1779295892987,34.37,77276.28,1.0,0.64079,0.00017,24.52451]
[1779295894359,34.37,77272.99,1.0,0.64025,0.00017,24.53641]
[1779295896294,34.37,77271.42,1.0,0.63998,0.00017,24.54208]
[1779295899461,34.38,77264.6,1.0,0.63885,0.00017,24.56647]
[1779295900589,34.38,77264.6,1.0,0.63885,0.00017,24.56647]
[1779295900593,34.38,77264.6,1.0,0.63885,0.00017,24.56647]
[1779295900631,34.38,77264.6,1.0,0.63885,0.00017,24.56647]
[1779295901196,34.38,77262.91,1.0,0.63857,0.00017,24.57247]
[1779295901476,34.37,77256.04,1.0,0.63743,0.00017,24.59672]
[1779295902730,34.37,77255.43,1.0,0.63733,0.00017,24.59884]
[1779295903490,34.37,77247.48,1.0,0.636,0.00017,24.62662]
[1779295903873,34.37,77247.48,1.0,0.636,0.00017,24.62662]
[1779295903901,34.37,77247.48,1.0,0.636,0.00017,24.62662]
[1779295910539,34.38,77240.39,1.0,0.6348,0.00017,24.6516]
[1779295914530,34.38,77240.55,1.0,0.63482,0.00017,24.65118]
[1779295916129,34.38,77238.21,1.0,0.63444,0.00017,24.6592]
[1779295917132,34.38,77239.58,1.0,0.63467,0.00017,24.65442]
[1779295918312,34.38,77238.0,1.0,0.63441,0.00017,24.65981]
[1779295918598,34.38,77236.2,1.0,0.63411,0.00017,24.66594]
[1779295923633,34.37,77236.73,1.0,0.63421,0.00017,24.66383]
[1779295926015,34.37,77236.88,1.0,0.63424,0.00017,24.66321]
[1779295926654,34.37,77237.81,1.0,0.6344,0.00017,24.65996]
[1779295927883,34.37,77238.44,1.0,0.6345,0.00017,24.65774]
[1779295930899,34.37,77237.12,1.0,0.63429,0.00017,24.66213]
[1779295930942,34.37,77237.12,1.0,0.63429,0.00017,24.66213]
[1779295931003,34.37,77237.12,1.0,0.63429,0.00017,24.66213]
[1779295931030,34.37,77237.12,1.0,0.63429,0.00017,24.66213]
[1779295931336,34.37,77237.12,1.0,0.63429,0.00017,24.66213]
[1779295931392,34.37,77237.12,1.0,0.63429,0.00017,24.66213]
[1779295931549,34.37,77237.12,1.0,0.63429,0.00017,24.66213]
[1779295931689,34.37,77229.65,1.0,0.63305,0.00017,24.68764]
[1779295932263,34.37,77229.65,1.0,0.63305,0.00017,24.68764]
[1779295932277,34.37,77229.65,1.0,0.63305,0.00017,24.68764]
[1779295932698,34.37,77230.25,1.0,0.63315,0.00017,24.68553]
[1779295937735,34.36,77232.58,1.0,0.63355,0.00017,24.67727]
[1779295942782,34.36,77231.59,1.0,0.6334,0.00017,24.68042]
[1779295942808,34.36,77239.95,1.0,0.6348,0.00017,24.65167]
[1779295945768,34.36,77240.0,1.0,0.63481,0.00017,24.65142]
[1779295945821,34.36,77240.0,1.0,0.63481,0.00017,24.65142]
[1779295952351,34.36,77242.1,1.0,0.63517,0.00017,24.64396]
[1779295953846,34.36,77237.7,1.0,0.63445,0.00017,24.65544]
[1779295957337,34.35,77237.48,1.0,0.63442,0.00017,24.65611]
[1779295960694,34.35,77237.18,1.0,0.63437,0.00017,24.65701]
[1779295961156,34.35,77236.98,1.0,0.63434,0.00017,24.65766]
[1779295961236,34.35,77235.87,1.0,0.63416,0.00017,24.66143]
[1779295961955,34.35,77235.87,1.0,0.63416,0.00017,24.66143]
[1779295961997,34.35,77228.67,1.0,0.63296,0.00017,24.68601]
[1779295963249,34.35,77228.67,1.0,0.63296,0.00017,24.68601]
[1779295966811,34.35,77227.05,1.0,0.6327,0.00017,24.69128]
[1779295967447,34.35,77226.53,1.0,0.63261,0.00017,24.69298]
[1779295971097,34.35,77224.16,1.0,0.63221,0.00017,24.70117]
[1779295971141,34.35,77224.16,1.0,0.63221,0.00017,24.70117]
[1779295971154,34.35,77224.16,1.0,0.63221,0.00017,24.70117]
[1779295971198,34.35,77224.15,1.0,0.63221,0.00017,24.70125]
[1779295976364,34.35,77226.89,1.0,0.63266,0.00017,24.69218]
[1779295976504,34.35,77226.89,1.0,0.63266,0.00017,24.69218]
[1779295976572,34.35,77226.82,1.0,0.63264,0.00017,24.69253]
[1779295980029,34.36,77222.84,1.0,0.63197,0.00017,24.70616]
[1779295981036,34.36,77214.44,1.0,0.63056,0.00017,24.73443]
[1779295986071,34.36,77215.11,1.0,0.63066,0.00017,24.73231]
[1779295990755,34.36,77215.2,1.0,0.63068,0.00017,24.73208]
[1779295991371,34.36,77214.72,1.0,0.63059,0.00017,24.73371]
[1779295991402,34.36,77214.72,1.0,0.63059,0.00017,24.73371]
[1779295991591,34.36,77214.72,1.0,0.63059,0.00017,24.73371]
[1779295991596,34.36,77216.58,1.0,0.6309,0.00017,24.72753]
[1779295992114,34.36,77222.03,1.0,0.63182,0.00017,24.70921]
[1779295993125,34.36,77222.03,1.0,0.63182,0.00017,24.70921]
[1779295994195,34.36,77222.98,1.0,0.63197,0.00017,24.70604]
[1779295994271,34.36,77222.98,1.0,0.63197,0.00017,24.70604]
[1779295994291,34.36,77223.08,1.0,0.63199,0.00017,24.70574]
[1779295998875,34.36,77222.87,1.0,0.63195,0.00017,24.70661]
[1779295998931,34.36,77222.87,1.0,0.63195,0.00017,24.70661]
[1779295998960,34.36,77222.87,1.0,0.63195,0.00017,24.70661]
[1779295999163,34.36,77223.15,1.0,0.63199,0.00017,24.7057]
[1779296000536,34.36,77223.15,1.0,0.63199,0.00017,24.7057]
[1779296000606,34.37,77224.08,1.0,0.63214,0.00017,24.70263]
[1779296001446,34.37,77224.08,1.0,0.63214,0.00017,24.70263]
[1779296001684,34.37,77224.08,1.0,0.63214,0.00017,24.70263]
[1779296001758,34.37,77224.08,1.0,0.63214,0.00017,24.70266]
[1779296002183,34.37,77233.06,1.0,0.63364,0.00017,24.67212]
[1779296003573,34.37,77233.06,1.0,0.63364,0.00017,24.67212]
[1779296003595,34.37,77233.41,1.0,0.6337,0.00017,24.67104]
[1779296005811,34.37,77230.67,1.0,0.63324,0.00017,24.68045]
[1779296005816,34.37,77230.67,1.0,0.63324,0.00017,24.68045]
[1779296010849,34.37,77228.68,1.0,0.63289,0.00017,24.68746]
[1779296010855,34.37,77228.68,1.0,0.63289,0.00017,24.68746]
[1779296010859,34.37,77228.68,1.0,0.63289,0.00017,24.68746]
[1779296011247,34.37,77230.99,1.0,0.63329,0.00017,24.67604]
[1779296015370,34.37,77229.06,1.0,0.63296,0.00017,24.68277]
[1779296015565,34.37,77229.06,1.0,0.63296,0.00017,24.68277]
[1779296015614,34.38,77228.79,1.0,0.63291,0.00017,24.68378]
[1779296016282,34.38,77222.86,1.0,0.63192,0.00017,24.70387]
[1779296017289,34.38,77217.87,1.0,0.63109,0.00017,24.72068]
[1779296022324,34.38,77216.47,1.0,0.63085,0.00017,24.72546]
[1779296026352,34.38,77211.27,1.0,0.62997,0.00017,24.74286]
[1779296030492,34.38,77211.52,1.0,0.63001,0.00017,24.74204]
[1779296031387,34.38,77206.76,1.0,0.62922,0.00017,24.75782]
[1779296036422,34.38,77206.17,1.0,0.62912,0.00017,24.75973]
[1779296041458,34.38,77203.28,1.0,0.62864,0.00017,24.7692]
[1779296045534,34.38,77202.34,1.0,0.62848,0.00017,24.77225]
[1779296045560,34.38,77202.34,1.0,0.62848,0.00017,24.77225]
[1779296045644,34.38,77202.34,1.0,0.62848,0.00017,24.77225]
[1779296045742,34.38,77202.34,1.0,0.62848,0.00017,24.77225]
[1779296045870,34.38,77202.18,1.0,0.62846,0.00017,24.77275]
[1779296046567,34.38,77202.18,1.0,0.62846,0.00017,24.77275]
[1779296049516,34.37,77207.43,1.0,0.62934,0.00017,24.7554]
[1779296054551,34.37,77211.04,1.0,0.62994,0.00017,24.74343]
[1779296059586,34.38,77212.4,1.0,0.63017,0.00017,24.73895]
[1779296064620,34.38,77208.06,1.0,0.62944,0.00017,24.75339]
[1779296069657,34.38,77207.45,1.0,0.62934,0.00017,24.75538]
[1779296073856,34.38,77204.75,1.0,0.6289,0.00017,24.76068]
[1779296073684,34.38,77199.83,1.0,0.62808,0.00017,24.77683]
[1779296078742,34.37,77198.09,1.0,0.62779,0.00017,24.78243]
[1779296078787,34.37,77192.19,1.0,0.6268,0.00017,24.8016]
[1779296079768,34.37,77192.19,1.0,0.6268,0.00017,24.8016]
[1779296083648,34.37,77187.02,1.0,0.62594,0.00017,24.81812]
[1779296083692,34.37,77187.02,1.0,0.62594,0.00017,24.81812]
[1779296086775,34.37,77181.44,1.0,0.625,0.00017,24.8359]
[1779296088789,34.37,77176.83,1.0,0.62423,0.00017,24.85052]
[1779296090343,34.37,77175.36,1.0,0.62398,0.00017,24.85515]
[1779296090488,34.37,77175.36,1.0,0.62398,0.00017,24.85515]
[1779296091525,34.37,77173.91,1.0,0.62374,0.00017,24.8597]
[1779296091601,34.37,77173.91,1.0,0.62374,0.00017,24.8597]
[1779296094265,34.36,77179.38,1.0,0.62467,0.00017,24.84216]
[1779296096409,34.36,77181.02,1.0,0.62495,0.00017,24.8368]
[1779296098785,34.36,77178.97,1.0,0.62461,0.00017,24.84321]
[1779296099910,34.36,77182.32,1.0,0.62518,0.00017,24.83238]
[1779296100302,34.36,77182.32,1.0,0.62518,0.00017,24.83238]
[1779296100610,34.36,77182.32,1.0,0.62518,0.00017,24.83238]
[1779296100619,34.36,77182.32,1.0,0.62518,0.00017,24.83238]
[1779296100878,34.36,77186.6,1.0,0.62591,0.00017,24.81859]
[1779296101766,34.36,77186.6,1.0,0.62591,0.00017,24.81859]
[1779296101885,34.36,77191.55,1.0,0.62674,0.00017,24.80255]
[1779296102826,34.36,77191.55,1.0,0.62674,0.00017,24.80255]
[1779296103572,34.36,77193.81,1.0,0.62713,0.00017,24.79517]
[1779296103588,34.36,77193.81,1.0,0.62713,0.00017,24.79517]
[1779296103666,34.36,77193.81,1.0,0.62713,0.00017,24.79517]
[1779296103676,34.36,77193.81,1.0,0.62713,0.00017,24.79517]
[1779296105894,34.36,77189.35,1.0,0.62638,0.00017,24.80955]
[1779296105949,34.36,77189.35,1.0,0.62638,0.00017,24.80955]
[1779296106298,34.36,77189.35,1.0,0.62638,0.00017,24.80955]
[1779296106647,34.36,77189.35,1.0,0.62638,0.00017,24.80955]
[1779296111960,34.35,77187.28,1.0,0.62605,0.00017,24.81593]
[1779296117997,34.35,77189.49,1.0,0.62643,0.00017,24.80848]
[1779296123036,34.34,77188.99,1.0,0.62636,0.00017,24.80989]
[1779296129081,34.34,77189.27,1.0,0.62642,0.00017,24.80872]
[1779296133163,34.34,77189.23,1.0,0.62643,0.00017,24.80514]
[1779296134434,34.34,77186.37,1.0,0.62595,0.00017,24.81433]
[1779296138083,34.33,77189.2,1.0,0.62644,0.00017,24.80502]
[1779296138095,34.33,77189.2,1.0,0.62644,0.00017,24.80502]
[1779296139151,34.33,77194.48,1.0,0.62733,0.00017,24.7878]
[1779296143373,34.33,77191.53,1.0,0.62684,0.00017,24.79729]
[1779296143394,34.33,77191.53,1.0,0.62684,0.00017,24.79729]
[1779296143438,34.33,77191.53,1.0,0.62684,0.00017,24.79729]
[1779296144358,34.33,77191.23,1.0,0.62679,0.00017,24.79823]
[1779296147566,34.33,77189.32,1.0,0.62647,0.00017,24.8043]
[1779296147598,34.33,77189.32,1.0,0.62647,0.00017,24.8043]
[1779296151958,34.33,77193.21,1.0,0.62714,0.00017,24.79148]
[1779296157296,34.32,77196.2,1.0,0.62765,0.00017,24.78153]
[1779296158304,34.32,77202.05,1.0,0.62864,0.00017,24.7623]
[1779296159311,34.32,77206.17,1.0,0.62933,0.00017,24.74867]
[1779296164346,34.32,77205.06,1.0,0.62914,0.00017,24.75228]
[1779296169381,34.32,77206.3,1.0,0.62936,0.00017,24.74813]
[1779296174416,34.32,77206.97,1.0,0.62947,0.00017,24.74589]
[1779296175021,34.32,77206.97,1.0,0.62947,0.00017,24.74589]
[1779296177815,34.32,77207.09,1.0,0.62949,0.00017,24.74549]
[1779296183479,34.32,77203.33,1.0,0.62886,0.00017,24.75788]
[1779296189521,34.32,77202.46,1.0,0.62872,0.00017,24.76068]
[1779296190662,34.32,77202.46,1.0,0.62872,0.00017,24.76068]
[1779296191534,34.32,77209.6,1.0,0.62993,0.00017,24.73341]
[1779296195714,34.32,77211.03,1.0,0.63017,0.00017,24.72867]
[1779296195742,34.32,77211.03,1.0,0.63017,0.00017,24.72867]
[1779296196396,34.32,77210.85,1.0,0.63014,0.00017,24.72929]
[1779296196474,34.32,77210.85,1.0,0.63014,0.00017,24.72929]
[1779296196571,34.32,77219.69,1.0,0.63162,0.00017,24.69964]
[1779296197577,34.32,77228.02,1.0,0.63302,0.00017,24.6714]
[1779296199913,34.32,77230.9,1.0,0.6335,0.00017,24.6617]
[1779296200031,34.32,77230.9,1.0,0.6335,0.00017,24.6617]
[1779296201457,34.32,77231.14,1.0,0.63354,0.00017,24.66088]
[1779296204563,34.32,77231.66,1.0,0.63361,0.00017,24.65929]
[1779296204630,34.32,77233.8,1.0,0.63397,0.00017,24.65202]
[1779296205541,34.32,77233.8,1.0,0.63397,0.00017,24.65202]
[1779296205639,34.32,77239.92,1.0,0.63499,0.00017,24.63087]
[1779296206643,34.32,77247.47,1.0,0.63626,0.00017,24.60457]
[1779296209663,34.32,77249.85,1.0,0.63666,0.00017,24.59618]
[1779296210940,34.32,77249.85,1.0,0.63666,0.00017,24.59618]
[1779296212590,34.32,77246.87,1.0,0.63616,0.00017,24.60657]
[1779296212685,34.32,77241.41,1.0,0.63525,0.00017,24.62556]
[1779296217719,34.32,77240.98,1.0,0.63519,0.00017,24.62686]
[1779296218148,34.32,77240.98,1.0,0.63519,0.00017,24.62686]
[1779296218294,34.32,77240.98,1.0,0.63519,0.00017,24.62686]
[1779296218726,34.32,77236.45,1.0,0.63443,0.00017,24.64249]
[1779296220741,34.32,77228.1,1.0,0.63304,0.00017,24.67102]
[1779296225776,34.32,77229.75,1.0,0.63331,0.00017,24.66546]
[1779296228797,34.32,77224.44,1.0,0.63241,0.00017,24.68372]
[1779296232825,34.32,77218.88,1.0,0.63147,0.00017,24.70271]
[1779296237859,34.33,77218.76,1.0,0.63144,0.00017,24.7033]
[1779296242895,34.33,77216.58,1.0,0.63107,0.00017,24.7108]
[1779296247929,34.33,77215.98,1.0,0.63096,0.00017,24.71295]
[1779296250951,34.33,77209.76,1.0,0.62992,0.00017,24.7338]
[1779296251476,34.33,77209.76,1.0,0.62992,0.00017,24.7338]
[1779296251595,34.33,77209.76,1.0,0.62992,0.00017,24.7338]
[1779296251623,34.33,77209.76,1.0,0.62992,0.00017,24.7338]
[1779296251715,34.33,77209.76,1.0,0.62992,0.00017,24.7338]
[1779296252042,34.33,77209.76,1.0,0.62992,0.00017,24.7338]
[1779296251958,34.33,77200.13,1.0,0.62831,0.00017,24.76205]
[1779296252501,34.33,77200.13,1.0,0.62831,0.00017,24.76205]
[1779296258002,34.33,77196.04,1.0,0.62763,0.00017,24.77537]
[1779296260019,34.33,77190.57,1.0,0.62671,0.00017,24.79312]
[1779296260458,34.33,77190.57,1.0,0.62671,0.00017,24.79312]
[1779296266059,34.33,77191.59,1.0,0.62689,0.00017,24.78961]
[1779296266351,34.33,77191.59,1.0,0.62689,0.00017,24.78961]
[1779296266386,34.33,77191.59,1.0,0.62689,0.00017,24.78961]
[1779296267066,34.33,77195.77,1.0,0.6276,0.00017,24.77596]
[1779296269645,34.33,77197.22,1.0,0.62784,0.00017,24.77117]
[1779296276130,34.32,77200.49,1.0,0.6284,0.00017,24.76031]
[1779296278006,34.32,77200.49,1.0,0.6284,0.00017,24.76031]
[1779296283180,34.32,77199.94,1.0,0.62831,0.00017,24.762]
[1779296287252,34.32,77199.94,1.0,0.62831,0.00017,24.762]
[1779296289005,34.32,77199.94,1.0,0.62832,0.00017,24.76194]
[1779296294257,34.32,77199.33,1.0,0.62822,0.00017,24.76381]
[1779296300821,34.32,77199.21,1.0,0.6282,0.00017,24.76419]
[1779296303381,34.32,77198.65,1.0,0.62811,0.00017,24.76589]
[1779296304622,34.32,77188.62,1.0,0.62642,0.00017,24.79854]
[1779296307033,34.32,77187.97,1.0,0.62632,0.00017,24.8006]
[1779296307182,34.32,77188.02,1.0,0.62633,0.00017,24.8004]
[1779296307961,34.32,77188.02,1.0,0.62633,0.00017,24.8004]
[1779296308066,34.32,77216.2,1.0,0.63107,0.00017,24.70746]
[1779296308167,34.32,77216.2,1.0,0.63107,0.00017,24.70746]
[1779296308658,34.32,77216.2,1.0,0.63107,0.00017,24.70746]
[1779296310684,34.32,77216.0,1.0,0.63103,0.00017,24.70817]
[1779296310875,34.32,77216.0,1.0,0.63103,0.00017,24.70817]
[1779296310949,34.32,77221.05,1.0,0.63188,0.00017,24.69119]
[1779296311369,34.32,77221.05,1.0,0.63188,0.00017,24.69119]
[1779296311376,34.32,77231.57,1.0,0.63366,0.00017,24.65178]
[1779296312383,34.32,77236.42,1.0,0.63447,0.00017,24.63516]
[1779296317418,34.32,77235.09,1.0,0.63423,0.00017,24.64008]
[1779296323033,34.32,77235.83,1.0,0.63434,0.00017,24.6378]
[1779296323038,34.32,77235.83,1.0,0.63434,0.00017,24.6378]
[1779296323082,34.33,77235.14,1.0,0.63422,0.00017,24.64032]
[1779296323461,34.33,77225.79,1.0,0.63265,0.00017,24.67229]
[1779296324467,34.33,77220.55,1.0,0.63177,0.00017,24.69009]
[1779296329503,34.33,77221.7,1.0,0.63196,0.00017,24.68636]
[1779296334539,34.33,77218.47,1.0,0.63141,0.00017,24.69742]
[1779296339575,34.33,77218.69,1.0,0.63144,0.00017,24.6968]
[1779296345620,34.34,77218.45,1.0,0.63139,0.00017,24.69775]
[1779296351016,34.34,77218.38,1.0,0.63138,0.00017,24.69808]
[1779296351040,34.34,77218.38,1.0,0.63138,0.00017,24.69808]
[1779296351052,34.34,77218.38,1.0,0.63138,0.00017,24.69808]
[1779296351078,34.34,77218.38,1.0,0.63138,0.00017,24.69808]
[1779296351087,34.34,77218.91,1.0,0.63147,0.00017,24.69634]
[1779296351662,34.34,77227.36,1.0,0.63288,0.00017,24.66773]
[1779296353351,34.34,77227.25,1.0,0.63286,0.00017,24.66815]
[1779296358711,34.34,77229.46,1.0,0.63322,0.00017,24.6609]
[1779296359568,34.34,77229.46,1.0,0.63322,0.00017,24.6609]
[1779296362746,34.34,77235.35,1.0,0.63419,0.00017,24.64096]
[1779296363747,34.34,77242.21,1.0,0.63534,0.00017,24.61723]
[1779296364378,34.34,77242.21,1.0,0.63534,0.00017,24.61723]
[1779296364811,34.34,77242.21,1.0,0.63534,0.00017,24.61723]
[1779296364878,34.34,77242.21,1.0,0.63534,0.00017,24.61723]
[1779296364903,34.34,77242.21,1.0,0.63534,0.00017,24.61723]
[1779296364979,34.34,77250.64,1.0,0.63675,0.00017,24.58784]
[1779296365416,34.34,77250.64,1.0,0.63675,0.00017,24.58784]
[1779296366071,34.34,77250.64,1.0,0.63675,0.00017,24.58784]
[1779296366159,34.34,77255.25,1.0,0.63752,0.00017,24.57163]
[1779296366294,34.34,77255.25,1.0,0.63752,0.00017,24.57163]
[1779296369482,34.34,77254.61,1.0,0.63741,0.00017,24.57389]
[1779296369790,34.34,77269.13,1.0,0.63983,0.00017,24.52231]
[1779296370797,34.34,77274.48,1.0,0.64072,0.00017,24.50308]
[1779296371804,34.34,77273.41,1.0,0.64055,0.00017,24.50335]
[1779296372548,34.34,77273.41,1.0,0.64055,0.00017,24.50335]
[1779296373169,34.35,77282.47,1.0,0.64205,0.00017,24.47064]
[1779296373818,34.35,77287.18,1.0,0.64283,0.00017,24.45345]
[1779296375832,34.35,77286.14,1.0,0.64266,0.00017,24.45741]
[1779296380867,34.35,77282.43,1.0,0.64202,0.00017,24.47133]
[1779296385903,34.36,77282.01,1.0,0.64194,0.00017,24.4732]
[1779296390940,34.36,77279.41,1.0,0.64149,0.00017,24.48301]
[1779296391837,34.36,77279.41,1.0,0.64149,0.00017,24.48301]
[1779296392169,34.36,77279.41,1.0,0.64149,0.00017,24.48301]
[1779296392183,34.36,77279.41,1.0,0.64149,0.00017,24.48301]
[1779296392197,34.36,77268.42,1.0,0.63967,0.00017,24.52263]
[1779296392256,34.36,77268.42,1.0,0.63967,0.00017,24.52263]
[1779296392331,34.36,77268.42,1.0,0.63967,0.00017,24.52263]
[1779296392337,34.36,77268.42,1.0,0.63967,0.00017,24.52263]
[1779296392489,34.36,77268.42,1.0,0.63967,0.00017,24.52263]
[1779296392638,34.36,77268.42,1.0,0.63967,0.00017,24.52263]
[1779296392953,34.36,77267.15,1.0,0.63945,0.00017,24.52719]
[1779296393418,34.36,77267.15,1.0,0.63945,0.00017,24.52719]
[1779296393780,34.36,77267.15,1.0,0.63945,0.00017,24.52719]
[1779296393832,34.36,77267.15,1.0,0.63945,0.00017,24.52719]
[1779296393959,34.36,77268.71,1.0,0.63971,0.00017,24.52164]
[1779296398995,34.36,77267.41,1.0,0.63949,0.00017,24.52642]
[1779296401035,34.36,77264.7,1.0,0.63904,0.00017,24.5361]
[1779296401061,34.36,77264.7,1.0,0.63904,0.00017,24.5361]
[1779296401075,34.36,77264.7,1.0,0.63904,0.00017,24.5361]
[1779296401096,34.36,77264.7,1.0,0.63904,0.00017,24.5361]
[1779296401163,34.36,77264.7,1.0,0.63904,0.00017,24.5361]
[1779296401372,34.36,77264.96,1.0,0.63908,0.00017,24.53519]
[1779296401376,34.36,77264.96,1.0,0.63908,0.00017,24.53519]
[1779296401378,34.36,77264.96,1.0,0.63908,0.00017,24.53519]
[1779296401695,34.36,77264.96,1.0,0.63908,0.00017,24.53519]
[1779296405996,34.36,77264.33,1.0,0.63898,0.00017,24.53747]
[1779296406052,34.36,77264.33,1.0,0.63898,0.00017,24.53747]
[1779296406116,34.36,77264.33,1.0,0.63898,0.00017,24.53747]
[1779296406451,34.36,77262.91,1.0,0.63874,0.00017,24.54253]
[1779296406892,34.36,77262.91,1.0,0.63874,0.00017,24.54253]
[1779296407254,34.36,77240.98,1.0,0.63508,0.00017,24.61941]
[1779296407304,34.36,77240.98,1.0,0.63508,0.00017,24.61941]
[1779296407314,34.36,77240.98,1.0,0.63508,0.00017,24.61941]
[1779296407555,34.36,77240.98,1.0,0.63508,0.00017,24.61941]
[1779296407739,34.36,77240.98,1.0,0.63508,0.00017,24.61941]
[1779296408072,34.36,77238.48,1.0,0.63466,0.00017,24.62812]
[1779296410086,34.36,77242.72,1.0,0.63537,0.00017,24.61348]
[1779296410276,34.36,77242.72,1.0,0.63537,0.00017,24.61348]
[1779296411079,34.36,77242.72,1.0,0.63537,0.00017,24.61348]
[1779296416064,34.36,77240.31,1.0,0.63498,0.00017,24.6216]
[1779296417136,34.36,77247.32,1.0,0.63615,0.00017,24.59718]
[1779296417808,34.36,77247.32,1.0,0.63615,0.00017,24.59718]
[1779296418127,34.36,77247.32,1.0,0.63615,0.00017,24.59718]
[1779296418671,34.36,77250.62,1.0,0.6367,0.00017,24.58562]
[1779296418859,34.36,77250.62,1.0,0.6367,0.00017,24.58562]
[1779296421001,34.36,77248.33,1.0,0.63632,0.00017,24.59358]
[1779296421005,34.36,77248.33,1.0,0.63632,0.00017,24.59358]
[1779296421021,34.36,77248.33,1.0,0.63632,0.00017,24.59358]
[1779296421200,34.36,77248.33,1.0,0.63632,0.00017,24.59358]
[1779296421206,34.36,77248.33,1.0,0.63632,0.00017,24.59358]
[1779296426717,34.36,77248.74,1.0,0.6364,0.00017,24.592]
[1779296426735,34.36,77248.74,1.0,0.6364,0.00017,24.592]
[1779296426764,34.36,77248.74,1.0,0.6364,0.00017,24.592]
[1779296426880,34.36,77248.74,1.0,0.6364,0.00017,24.592]
[1779296427206,34.36,77253.8,1.0,0.63724,0.00017,24.57424]
[1779296427304,34.36,77253.8,1.0,0.63724,0.00017,24.57424]
[1779296427389,34.36,77253.8,1.0,0.63724,0.00017,24.57424]
[1779296433158,34.36,77254.29,1.0,0.63734,0.00017,24.56884]
[1779296433548,34.36,77254.29,1.0,0.63734,0.00017,24.56883]
[1779296433612,34.36,77254.29,1.0,0.63734,0.00017,24.56883]
[1779296433746,34.36,77254.29,1.0,0.63734,0.00017,24.56883]
[1779296433874,34.36,77254.29,1.0,0.63734,0.00017,24.56883]
[1779296434259,34.36,77215.56,1.0,0.63087,0.00017,24.70183]
[1779296434707,34.36,77215.56,1.0,0.63087,0.00017,24.70183]
[1779296435066,34.36,77215.56,1.0,0.63087,0.00017,24.70183]
[1779296435271,34.36,77215.86,1.0,0.63091,0.00017,24.70091]
[1779296436274,34.36,77215.62,1.0,0.63087,0.00017,24.70175]
[1779296436321,34.36,77215.62,1.0,0.63087,0.00017,24.70175]
[1779296436585,34.36,77215.62,1.0,0.63087,0.00017,24.70175]
[1779296437327,34.36,77214.67,1.0,0.63071,0.00017,24.70495]
[1779296438195,34.36,77214.67,1.0,0.63071,0.00017,24.70495]
[1779296439760,34.36,77214.67,1.0,0.63071,0.00017,24.70499]
[1779296440743,34.36,77214.67,1.0,0.63071,0.00017,24.70499]
[1779296441246,34.36,77214.67,1.0,0.63071,0.00017,24.70499]
[1779296441300,34.36,77214.85,1.0,0.63074,0.00017,24.70442]
[1779296441458,34.36,77214.85,1.0,0.63074,0.00017,24.70442]
[1779296441653,34.36,77214.85,1.0,0.63074,0.00017,24.70442]
[1779296441743,34.36,77233.85,1.0,0.63392,0.00017,24.64006]
[1779296443059,34.36,77233.85,1.0,0.63392,0.00017,24.64006]
[1779296443089,34.36,77236.51,1.0,0.63436,0.00017,24.63106]
[1779296446099,34.36,77235.45,1.0,0.63418,0.00017,24.63478]
[1779296447883,34.36,77235.95,1.0,0.63427,0.00017,24.63295]
[1779296450383,34.36,77242.94,1.0,0.63544,0.00017,24.60877]
[1779296451810,34.36,77242.94,1.0,0.63544,0.00017,24.60877]
[1779296457433,34.36,77240.98,1.0,0.63512,0.00017,24.61531]
[1779296462468,34.35,77242.04,1.0,0.63531,0.00017,24.61147]
[1779296468159,34.35,77239.88,1.0,0.63495,0.00017,24.6188]
[1779296470148,34.35,77241.63,1.0,0.63525,0.00017,24.61268]
[1779296470209,34.35,77241.63,1.0,0.63525,0.00017,24.61268]
[1779296470231,34.35,77241.63,1.0,0.63525,0.00017,24.61268]
[1779296470524,34.35,77249.49,1.0,0.63656,0.00017,24.58525]
[1779296474552,34.35,77254.24,1.0,0.63736,0.00017,24.56855]
[1779296477116,34.35,77254.29,1.0,0.63736,0.00017,24.56837]
[1779296482607,34.35,77254.35,1.0,0.63737,0.00017,24.56814]
[1779296487229,34.35,77254.2,1.0,0.63735,0.00017,24.56866]
[1779296487786,34.35,77254.39,1.0,0.63738,0.00017,24.56798]
[1779296487788,34.35,77254.39,1.0,0.63738,0.00017,24.56798]
[1779296487843,34.35,77254.39,1.0,0.63738,0.00017,24.56798]
[1779296488619,34.35,77256.21,1.0,0.63769,0.00017,24.56157]
[1779296488967,34.35,77256.21,1.0,0.63769,0.00017,24.56157]
[1779296490215,34.35,77256.31,1.0,0.6377,0.00017,24.56121]
[1779296492768,34.35,77258.38,1.0,0.63806,0.00017,24.55027]
[1779296495701,34.35,77263.37,1.0,0.63889,0.00017,24.5326]
[1779296496419,34.35,77263.37,1.0,0.63889,0.00017,24.5326]
[1779296496425,34.35,77263.37,1.0,0.63889,0.00017,24.5326]
[1779296498192,34.35,77259.7,1.0,0.63828,0.00017,24.54565]
[1779296500181,34.35,77257.02,1.0,0.63784,0.00017,24.55513]
[1779296505771,34.35,77252.36,1.0,0.63706,0.00017,24.57145]
[1779296509320,34.35,77253.51,1.0,0.63726,0.00017,24.56738]
[1779296509324,34.35,77253.51,1.0,0.63726,0.00017,24.56738]
[1779296509327,34.35,77253.51,1.0,0.63726,0.00017,24.56738]
[1779296511673,34.35,77257.39,1.0,0.6379,0.00017,24.55367]
[1779296511899,34.35,77257.39,1.0,0.6379,0.00017,24.55367]
[1779296512959,34.35,77257.7,1.0,0.63795,0.00017,24.55257]
[1779296512975,34.35,77262.25,1.0,0.63871,0.00017,24.53644]
[1779296514356,34.35,77262.25,1.0,0.63871,0.00017,24.53644]
[1779296517269,34.35,77265.96,1.0,0.63933,0.00017,24.52327]
[1779296522890,34.35,77267.23,1.0,0.63953,0.00017,24.51886]
[1779296525315,34.35,77267.22,1.0,0.63953,0.00017,24.51891]
[1779296526274,34.35,77267.52,1.0,0.63958,0.00017,24.51787]
[1779296526364,34.35,77263.24,1.0,0.63887,0.00017,24.53315]
[1779296526918,34.35,77256.99,1.0,0.63783,0.00017,24.5553]
[1779296527736,34.35,77256.99,1.0,0.63783,0.00017,24.5553]
[1779296528619,34.35,77255.69,1.0,0.63761,0.00017,24.55987]
[1779296528626,34.35,77255.69,1.0,0.63761,0.00017,24.55987]
[1779296529006,34.35,77255.69,1.0,0.63761,0.00017,24.55987]
[1779296532239,34.35,77252.4,1.0,0.63707,0.00017,24.57139]
[1779296533277,34.35,77252.7,1.0,0.63712,0.00017,24.57029]
[1779296534050,34.35,77253.71,1.0,0.63729,0.00017,24.56672]
[1779296537919,34.35,77254.92,1.0,0.63749,0.00017,24.56242]
[1779296538447,34.35,77255.76,1.0,0.63763,0.00017,24.55944]
[1779296539006,34.35,77262.41,1.0,0.63874,0.00017,24.53588]
[1779296540549,34.35,77264.75,1.0,0.63913,0.00017,24.52754]
[1779296543758,34.35,77269.64,1.0,0.63994,0.00017,24.51008]
[1779296545050,34.35,77275.72,1.0,0.64095,0.00017,24.48824]
[1779296550085,34.35,77275.64,1.0,0.64093,0.00017,24.4887]
[1779296552324,34.35,77280.17,1.0,0.64169,0.00017,24.46877]
[1779296553676,34.35,77277.9,1.0,0.64132,0.00017,24.477]
[1779296554113,34.35,77273.97,1.0,0.64066,0.00017,24.49124]
[1779296555338,34.35,77273.97,1.0,0.64066,0.00017,24.49124]
[1779296556128,34.35,77265.5,1.0,0.63925,0.00017,24.52168]
[1779296561163,34.35,77264.14,1.0,0.63902,0.00017,24.52656]
[1779296561551,34.35,77264.14,1.0,0.63902,0.00017,24.52656]
[1779296562169,34.35,77258.1,1.0,0.63802,0.00017,24.548]
[1779296562886,34.35,77258.1,1.0,0.63802,0.00017,24.548]
[1779296562905,34.35,77258.1,1.0,0.63802,0.00017,24.548]
[1779296562906,34.35,77258.1,1.0,0.63802,0.00017,24.548]
[1779296565658,34.35,77251.73,1.0,0.63696,0.00017,24.57039]
[1779296565785,34.35,77251.73,1.0,0.63696,0.00017,24.57039]
[1779296566198,34.35,77246.93,1.0,0.63616,0.00017,24.58715]
[1779296571235,34.35,77244.11,1.0,0.6357,0.00017,24.59672]
[1779296577276,34.35,77245.0,1.0,0.63586,0.00017,24.59337]
[1779296580384,34.35,77244.36,1.0,0.63575,0.00017,24.59552]
[1779296583749,34.34,77244.7,1.0,0.63582,0.00017,24.59418]
[1779296585419,34.34,77245.29,1.0,0.63592,0.00017,24.59209]
[1779296590694,34.34,77244.05,1.0,0.63572,0.00017,24.59618]
[1779296596411,34.34,77244.17,1.0,0.63575,0.00017,24.59555]
[1779296601446,34.34,77244.65,1.0,0.63584,0.00017,24.59371]
[1779296602149,34.34,77244.65,1.0,0.63584,0.00017,24.59371]
[1779296602281,34.34,77244.65,1.0,0.63584,0.00017,24.59371]
[1779296602453,34.34,77238.83,1.0,0.63487,0.00017,24.61387]
[1779296602616,34.34,77238.83,1.0,0.63487,0.00017,24.61387]
[1779296607517,34.34,77235.2,1.0,0.63425,0.00017,24.62665]
[1779296607535,34.34,77235.11,1.0,0.63423,0.00017,24.62702]
[1779296610509,34.34,77230.66,1.0,0.63348,0.00017,24.64242]
[1779296615546,34.34,77230.25,1.0,0.63342,0.00017,24.64042]
[1779296620580,34.35,77230.27,1.0,0.63341,0.00017,24.64055]
[1779296626622,34.35,77229.01,1.0,0.63319,0.00017,24.64509]
[1779296630198,34.35,77226.74,1.0,0.63281,0.00017,24.6529]
[1779296630229,34.35,77226.56,1.0,0.63277,0.00017,24.65356]
[1779296632935,34.35,77230.43,1.0,0.63342,0.00017,24.64048]
[1779296633072,34.35,77230.43,1.0,0.63342,0.00017,24.64048]
[1779296634451,34.35,77230.36,1.0,0.6334,0.00017,24.64078]
[1779296635332,34.35,77230.55,1.0,0.63343,0.00017,24.64018]
[1779296637033,34.36,77230.5,1.0,0.63342,0.00017,24.64047]
[1779296637189,34.36,77230.5,1.0,0.63342,0.00017,24.64047]
[1779296638612,34.36,77230.33,1.0,0.63338,0.00017,24.64117]
[1779296640513,34.36,77230.74,1.0,0.63345,0.00017,24.63988]
[1779296647770,34.37,77230.72,1.0,0.63342,0.00017,24.64042]
[1779296648608,34.37,77230.72,1.0,0.63342,0.00017,24.64042]
[1779296648777,34.37,77228.85,1.0,0.63311,0.00017,24.64685]
[1779296653812,34.37,77225.29,1.0,0.6325,0.00017,24.6592]
[1779296658847,34.37,77223.18,1.0,0.63214,0.00017,24.66657]
[1779296660826,34.37,77223.34,1.0,0.63216,0.00017,24.66607]
[1779296661872,34.37,77212.35,1.0,0.63032,0.00017,24.70305]
[1779296662892,34.37,77212.35,1.0,0.63032,0.00017,24.70305]
[1779296665273,34.37,77208.49,1.0,0.62967,0.00017,24.7159]
[1779296670935,34.37,77211.23,1.0,0.63013,0.00017,24.70683]
[1779296675970,34.38,77210.81,1.0,0.63007,0.00017,24.70466]
[1779296678991,34.38,77205.76,1.0,0.62922,0.00017,24.72141]
[1779296683222,34.38,77206.68,1.0,0.62938,0.00017,24.71835]
[1779296684026,34.38,77200.48,1.0,0.62833,0.00017,24.73877]
[1779296689108,34.37,77200.21,1.0,0.62829,0.00017,24.73958]
[1779296695103,34.37,77200.1,1.0,0.62828,0.00017,24.73982]
[1779296697117,34.37,77194.7,1.0,0.62737,0.00017,24.75743]
[1779296697641,34.37,77194.7,1.0,0.62737,0.00017,24.75743]
[1779296699246,34.37,77191.26,1.0,0.6268,0.00017,24.76857]
[1779296700135,34.37,77189.0,1.0,0.62642,0.00017,24.77585]
[1779296700181,34.37,77189.0,1.0,0.62642,0.00017,24.77585]
[1779296701259,34.37,77189.53,1.0,0.62651,0.00017,24.7741]
[1779296702160,34.37,77198.62,1.0,0.62804,0.00017,24.74444]
[1779296708201,34.37,77200.46,1.0,0.62836,0.00017,24.7383]
[1779296711144,34.37,77200.41,1.0,0.62835,0.00017,24.73843]
[1779296711550,34.37,77200.41,1.0,0.62835,0.00017,24.73843]
[1779296716311,34.37,77200.33,1.0,0.62834,0.00017,24.73861]
[1779296716371,34.37,77200.33,1.0,0.62834,0.00017,24.73861]
[1779296716512,34.37,77200.33,1.0,0.62834,0.00017,24.73861]
[1779296716559,34.37,77200.33,1.0,0.62834,0.00017,24.73861]
[1779296717266,34.37,77187.56,1.0,0.62619,0.00017,24.78013]
[1779296717778,34.37,77187.56,1.0,0.62619,0.00017,24.78013]
[1779296719281,34.36,77187.03,1.0,0.62611,0.00017,24.78178]
[1779296724044,34.36,77186.48,1.0,0.62602,0.00017,24.78337]
[1779296726959,34.36,77185.77,1.0,0.62591,0.00017,24.78556]
[1779296730535,34.36,77187.26,1.0,0.62617,0.00017,24.78057]
[1779296730768,34.36,77186.64,1.0,0.62606,0.00017,24.78252]
[1779296731366,34.36,77178.7,1.0,0.62474,0.00017,24.80434]
[1779296732842,34.36,77178.34,1.0,0.62468,0.00017,24.80545]
[1779296733035,34.36,77178.34,1.0,0.62468,0.00017,24.80545]
[1779296733050,34.36,77178.34,1.0,0.62468,0.00017,24.80545]
[1779296733490,34.36,77167.61,1.0,0.62287,0.00017,24.83937]
[1779296734722,34.36,77167.54,1.0,0.62285,0.00017,24.83973]
[1779296735394,34.36,77169.26,1.0,0.62314,0.00017,24.83434]
[1779296736209,34.36,77169.26,1.0,0.62314,0.00017,24.83434]
[1779296736400,34.36,77167.87,1.0,0.62291,0.00017,24.83873]
[1779296738928,34.36,77164.16,1.0,0.62228,0.00017,24.85038]
[1779296739391,34.36,77164.16,1.0,0.62228,0.00017,24.85038]
[1779296739471,34.36,77164.16,1.0,0.62228,0.00017,24.85038]
[1779296739482,34.36,77157.81,1.0,0.6212,0.00017,24.87013]
[1779296740361,34.36,77157.81,1.0,0.6212,0.00017,24.87013]
[1779296745464,34.36,77162.12,1.0,0.62193,0.00017,24.85678]
[1779296750499,34.36,77162.22,1.0,0.62194,0.00017,24.85653]
[1779296755534,34.36,77161.89,1.0,0.62189,0.00017,24.85763]
[1779296756682,34.36,77161.89,1.0,0.62189,0.00017,24.85763]
[1779296757548,34.36,77166.39,1.0,0.62265,0.00017,24.84359]
[1779296763590,34.36,77167.76,1.0,0.62287,0.00017,24.83944]
[1779296767619,34.37,77172.2,1.0,0.62362,0.00017,24.82555]
[1779296773540,34.37,77172.4,1.0,0.62364,0.00017,24.82506]
[1779296773624,34.37,77173.3,1.0,0.62379,0.00017,24.82228]
[1779296775768,34.37,77174.54,1.0,0.624,0.00017,24.81839]
[1779296776265,34.37,77174.54,1.0,0.624,0.00017,24.81839]
[1779296776308,34.37,77174.54,1.0,0.624,0.00017,24.81839]
[1779296777189,34.37,77174.74,1.0,0.62403,0.00017,24.8178]
[1779296777530,34.37,77174.74,1.0,0.62403,0.00017,24.8178]
[1779296777634,34.37,77174.74,1.0,0.62403,0.00017,24.8178]
[1779296777604,34.37,77187.5,1.0,0.62619,0.00017,24.77691]
[1779296783406,34.37,77188.78,1.0,0.62641,0.00017,24.77268]
[1779296786679,34.36,77188.08,1.0,0.6263,0.00017,24.77478]
[1779296792541,34.36,77188.43,1.0,0.62637,0.00017,24.77347]
[1779296794595,34.36,77189.96,1.0,0.62664,0.00017,24.76486]
[1779296797830,34.36,77195.85,1.0,0.62764,0.00017,24.74558]
[1779296802864,34.36,77195.46,1.0,0.62758,0.00017,24.74675]
[1779296803873,34.36,77202.27,1.0,0.62873,0.00017,24.7244]
[1779296804913,34.36,77202.27,1.0,0.62873,0.00017,24.7244]
[1779296805186,34.36,77202.27,1.0,0.62873,0.00017,24.7244]
[1779296805423,34.36,77202.27,1.0,0.62873,0.00017,24.7244]
[1779296805481,34.36,77207.48,1.0,0.6296,0.00017,24.70718]
[1779296805886,34.36,77220.06,1.0,0.63171,0.00017,24.66511]
[1779296807900,34.36,77221.23,1.0,0.63191,0.00017,24.66123]
[1779296812934,34.36,77221.66,1.0,0.63197,0.00017,24.65996]
[1779296817970,34.36,77219.7,1.0,0.63163,0.00017,24.66677]
[1779296823005,34.37,77220.51,1.0,0.63176,0.00017,24.66421]
[1779296828041,34.37,77220.37,1.0,0.63173,0.00017,24.66485]
[1779296832804,34.37,77220.55,1.0,0.63176,0.00017,24.66435]
[1779296833177,34.37,77220.55,1.0,0.63176,0.00017,24.66435]
[1779296833197,34.37,77220.55,1.0,0.63176,0.00017,24.66435]
[1779296833211,34.37,77225.7,1.0,0.63262,0.00017,24.64699]
[1779296834084,34.37,77230.64,1.0,0.63345,0.00017,24.6301]
[1779296839120,34.37,77232.32,1.0,0.63374,0.00017,24.62408]
[1779296845469,34.36,77232.34,1.0,0.63375,0.00017,24.6238]
[1779296845704,34.36,77232.34,1.0,0.63375,0.00017,24.6238]
[1779296845707,34.36,77232.34,1.0,0.63375,0.00017,24.6238]
[1779296845517,34.36,77232.34,1.0,0.63376,0.00017,24.62365]
[1779296846168,34.36,77243.07,1.0,0.63555,0.00017,24.58665]
[1779296848250,34.36,77246.17,1.0,0.63607,0.00017,24.57585]
[1779296848259,34.36,77246.17,1.0,0.63607,0.00017,24.57585]
[1779296848770,34.36,77246.72,1.0,0.63617,0.00017,24.5739]
[1779296849190,34.36,77251.07,1.0,0.63689,0.00017,24.55869]
[1779296851204,34.36,77255.42,1.0,0.63763,0.00017,24.53977]
[1779296858132,34.36,77259.0,1.0,0.63823,0.00017,24.52717]
[1779296858172,34.36,77259.0,1.0,0.63823,0.00017,24.52717]
[1779296858205,34.36,77259.0,1.0,0.63823,0.00017,24.52717]
[1779296858552,34.36,77259.0,1.0,0.63823,0.00017,24.52717]
[1779296859408,34.36,77258.88,1.0,0.63821,0.00017,24.52765]
[1779296859504,34.36,77258.88,1.0,0.63821,0.00017,24.52765]
[1779296859557,34.36,77258.88,1.0,0.63821,0.00017,24.52765]
[1779296859820,34.36,77256.56,1.0,0.63782,0.00017,24.53586]
[1779296859853,34.36,77256.56,1.0,0.63782,0.00017,24.53586]
[1779296860165,34.36,77256.56,1.0,0.63782,0.00017,24.53586]
[1779296860905,34.36,77256.25,1.0,0.63777,0.00017,24.53695]
[1779296862808,34.36,77256.04,1.0,0.63773,0.00017,24.5377]
[1779296863347,34.36,77256.04,1.0,0.63773,0.00017,24.5377]
[1779296863368,34.36,77256.04,1.0,0.63773,0.00017,24.5377]
[1779296863420,34.36,77256.04,1.0,0.63773,0.00017,24.5377]
[1779296865700,34.36,77253.65,1.0,0.63733,0.00017,24.54612]
[1779296865755,34.36,77253.43,1.0,0.6373,0.00017,24.54689]
[1779296866383,34.36,77253.43,1.0,0.6373,0.00017,24.54689]
[1779296868224,34.36,77252.45,1.0,0.63713,0.00017,24.55032]
[1779296868246,34.36,77252.45,1.0,0.63713,0.00017,24.55032]
[1779296868261,34.36,77252.45,1.0,0.63713,0.00017,24.55032]
[1779296868270,34.36,77252.45,1.0,0.63713,0.00017,24.55032]
[1779296868363,34.36,77252.45,1.0,0.63713,0.00017,24.55032]
[1779296870778,34.36,77253.67,1.0,0.63734,0.00017,24.54601]
[1779296870908,34.36,77253.67,1.0,0.63734,0.00017,24.54601]
[1779296876115,34.36,77256.56,1.0,0.63782,0.00017,24.53582]
[1779296878327,34.36,77253.81,1.0,0.63736,0.00017,24.54551]
[1779296879362,34.36,77253.31,1.0,0.63728,0.00017,24.54726]
[1779296879414,34.36,77253.31,1.0,0.63728,0.00017,24.54726]
[1779296880109,34.36,77253.07,1.0,0.63724,0.00017,24.5481]
[1779296881884,34.36,77252.82,1.0,0.6372,0.00017,24.54896]
[1779296882421,34.36,77243.96,1.0,0.63572,0.00017,24.57991]
[1779296886211,34.36,77241.65,1.0,0.63534,0.00017,24.58784]
[1779296886450,34.36,77239.47,1.0,0.63497,0.00017,24.59535]
[1779296891754,34.35,77239.07,1.0,0.63495,0.00017,24.59583]
[1779296892431,34.35,77238.88,1.0,0.63492,0.00017,24.59641]
[1779296892491,34.35,77233.87,1.0,0.63408,0.00017,24.61363]
[1779296897526,34.34,77232.27,1.0,0.63383,0.00017,24.61886]
[1779296898376,34.34,77232.27,1.0,0.63383,0.00017,24.61886]
[1779296898533,34.34,77232.66,1.0,0.63389,0.00017,24.61747]
[1779296903568,34.34,77233.48,1.0,0.63404,0.00017,24.61436]
[1779296906116,34.34,77233.49,1.0,0.63405,0.00017,24.61428]
[1779296906149,34.34,77233.49,1.0,0.63405,0.00017,24.61428]
[1779296906589,34.34,77232.82,1.0,0.63394,0.00017,24.61649]
[1779296913639,34.33,77232.1,1.0,0.63385,0.00017,24.61502]
[1779296918674,34.33,77232.6,1.0,0.63394,0.00017,24.61309]
[1779296923709,34.33,77232.23,1.0,0.63389,0.00017,24.61416]
[1779296928041,34.32,77229.67,1.0,0.63347,0.00017,24.62276]
[1779296928464,34.32,77229.67,1.0,0.63347,0.00017,24.62276]
[1779296928623,34.32,77229.67,1.0,0.63347,0.00017,24.62276]
[1779296928744,34.32,77217.74,1.0,0.63147,0.00017,24.66322]
[1779296928934,34.32,77217.74,1.0,0.63147,0.00017,24.66322]
[1779296929085,34.32,77217.74,1.0,0.63147,0.00017,24.66322]
[1779296929088,34.32,77217.74,1.0,0.63147,0.00017,24.66322]
[1779296934379,34.33,77217.99,1.0,0.6315,0.00017,24.6626]
[1779296938915,34.33,77218.57,1.0,0.63159,0.00017,24.66084]
[1779296939821,34.33,77225.48,1.0,0.63275,0.00017,24.63747]
[1779296944857,34.33,77229.06,1.0,0.63333,0.00017,24.62554]
[1779296949892,34.34,77225.73,1.0,0.63276,0.00017,24.63721]
[1779296954580,34.34,77228.0,1.0,0.63314,0.00017,24.62962]
[1779296957568,34.34,77230.31,1.0,0.63352,0.00017,24.62187]
[1779296957607,34.34,77230.31,1.0,0.63352,0.00017,24.62187]
[1779296957670,34.34,77230.45,1.0,0.63354,0.00017,24.62149]
[1779296962984,34.34,77232.71,1.0,0.63393,0.00017,24.61352]
[1779296966075,34.34,77233.49,1.0,0.63406,0.00017,24.61076]
[1779296966149,34.34,77239.55,1.0,0.63508,0.00017,24.58982]
[1779296967212,34.34,77239.55,1.0,0.63508,0.00017,24.58982]
[1779296973057,34.34,77244.32,1.0,0.63589,0.00017,24.56952]
[1779296978093,34.34,77244.32,1.0,0.6359,0.00017,24.56945]
[1779296980240,34.33,77244.45,1.0,0.63592,0.00017,24.56898]
[1779296980291,34.33,77244.45,1.0,0.63592,0.00017,24.56898]
[1779296981269,34.33,77244.4,1.0,0.63591,0.00017,24.56914]
[1779296983359,34.33,77244.68,1.0,0.63596,0.00017,24.56813]
[1779296986418,34.33,77244.58,1.0,0.63595,0.00017,24.56844]
[1779296992435,34.33,77244.85,1.0,0.63599,0.00017,24.56742]
[1779296992447,34.33,77244.85,1.0,0.63599,0.00017,24.56742]
[1779296993205,34.33,77240.3,1.0,0.63523,0.00017,24.58321]
[1779296998242,34.33,77243.11,1.0,0.63571,0.00017,24.57334]
[1779297003796,34.33,77243.06,1.0,0.6357,0.00017,24.57344]
[1779297003836,34.33,77242.36,1.0,0.63559,0.00017,24.57584]
[1779297004592,34.33,77242.36,1.0,0.63559,0.00017,24.57584]
[1779297004659,34.33,77237.41,1.0,0.63476,0.00017,24.59299]
[1779297005291,34.33,77227.16,1.0,0.63304,0.00017,24.62814]
[1779297007304,34.33,77223.81,1.0,0.63249,0.00017,24.63942]
[1779297012339,34.32,77224.03,1.0,0.63254,0.00017,24.63836]
[1779297017376,34.32,77224.31,1.0,0.63259,0.00017,24.63743]
[1779297022412,34.33,77224.43,1.0,0.63259,0.00017,24.63726]
[1779297026057,34.33,77224.11,1.0,0.63253,0.00017,24.63849]
[1779297026731,34.33,77224.11,1.0,0.63253,0.00017,24.63849]
[1779297026757,34.33,77230.38,1.0,0.63359,0.00017,24.61708]
[1779297027447,34.33,77240.07,1.0,0.63521,0.00017,24.5837]
[1779297030236,34.33,77240.98,1.0,0.63536,0.00017,24.58048]
[1779297030253,34.33,77240.98,1.0,0.63536,0.00017,24.58048]
[1779297030370,34.33,77240.98,1.0,0.63536,0.00017,24.58048]
[1779297032482,34.33,77245.18,1.0,0.63609,0.00017,24.56216]
[1779297035075,34.33,77246.76,1.0,0.63635,0.00017,24.55661]
[1779297035140,34.33,77246.76,1.0,0.63635,0.00017,24.55661]
[1779297035217,34.33,77246.76,1.0,0.63635,0.00017,24.55661]
[1779297035503,34.33,77253.66,1.0,0.63751,0.00017,24.53238]
[1779297036509,34.33,77259.53,1.0,0.63849,0.00017,24.51161]
[1779297040538,34.33,77264.89,1.0,0.63938,0.00017,24.4926]
[1779297045572,34.33,77263.76,1.0,0.63918,0.00017,24.49678]
[1779297046411,34.33,77263.76,1.0,0.63918,0.00017,24.49678]
[1779297049838,34.33,77269.55,1.0,0.64014,0.00017,24.4761]
[1779297050227,34.33,77269.2,1.0,0.64008,0.00017,24.47747]
[1779297050608,34.33,77261.33,1.0,0.63877,0.00017,24.5056]
[1779297051582,34.33,77261.33,1.0,0.63877,0.00017,24.5056]
[1779297051844,34.33,77261.33,1.0,0.63877,0.00017,24.5056]
[1779297051938,34.33,77261.33,1.0,0.63877,0.00017,24.5056]
[1779297051887,34.33,77251.53,1.0,0.63713,0.00017,24.54031]
[1779297052209,34.33,77251.53,1.0,0.63713,0.00017,24.54031]
[1779297052270,34.33,77251.53,1.0,0.63713,0.00017,24.54031]
[1779297052524,34.33,77251.53,1.0,0.63713,0.00017,24.54031]
[1779297052535,34.33,77251.53,1.0,0.63713,0.00017,24.54031]
[1779297053874,34.33,77247.86,1.0,0.63652,0.00017,24.55318]
[1779297053915,34.33,77247.86,1.0,0.63652,0.00017,24.55318]
[1779297054056,34.33,77247.15,1.0,0.6364,0.00017,24.55566]
[1779297054638,34.33,77251.16,1.0,0.63708,0.00017,24.54143]
[1779297056285,34.33,77251.99,1.0,0.63722,0.00017,24.53832]
[1779297056298,34.33,77251.99,1.0,0.63722,0.00017,24.53832]
[1779297056334,34.33,77251.99,1.0,0.63722,0.00017,24.53832]
[1779297062694,34.33,77258.68,1.0,0.63834,0.00017,24.51464]
[1779297066077,34.33,77258.65,1.0,0.63834,0.00017,24.51476]
[1779297066490,34.33,77258.65,1.0,0.63834,0.00017,24.51476]
[1779297066722,34.33,77265.02,1.0,0.6394,0.00017,24.49211]
[1779297067169,34.33,77265.02,1.0,0.6394,0.00017,24.49211]
[1779297067344,34.33,77265.02,1.0,0.6394,0.00017,24.49211]
[1779297067732,34.33,77268.94,1.0,0.64005,0.00017,24.4781]
[1779297072767,34.33,77266.21,1.0,0.63959,0.00017,24.48805]
[1779297077501,34.33,77267.32,1.0,0.63977,0.00017,24.48419]
[1779297078457,34.33,77265.96,1.0,0.63954,0.00017,24.48909]
[1779297083844,34.33,77266.9,1.0,0.63969,0.00017,24.48587]
[1779297089528,34.33,77267.24,1.0,0.63974,0.00017,24.48475]
[1779297094562,34.34,77269.8,1.0,0.64018,0.00017,24.4721]
[1779297094921,34.34,77274.05,1.0,0.64089,0.00017,24.45682]
[1779297099592,34.34,77273.37,1.0,0.64077,0.00017,24.45944]
[1779297101973,34.34,77267.49,1.0,0.63978,0.00017,24.48068]
[1779297107008,34.34,77265.64,1.0,0.63947,0.00017,24.48739]
[1779297109553,34.34,77265.6,1.0,0.63946,0.00017,24.48754]
[1779297109593,34.34,77265.6,1.0,0.63946,0.00017,24.48754]
[1779297110106,34.34,77264.67,1.0,0.63931,0.00017,24.49089]
[1779297110324,34.34,77264.67,1.0,0.63931,0.00017,24.49089]
[1779297110754,34.34,77264.67,1.0,0.63931,0.00017,24.49089]
[1779297110827,34.34,77260.15,1.0,0.63855,0.00017,24.50699]
[1779297111250,34.34,77260.15,1.0,0.63855,0.00017,24.50699]
[1779297111346,34.34,77252.59,1.0,0.63729,0.00017,24.53371]
[1779297112043,34.34,77257.76,1.0,0.63816,0.00017,24.51544]
[1779297117080,34.34,77258.05,1.0,0.63821,0.00017,24.51438]
[1779297121904,34.34,77259.87,1.0,0.63851,0.00017,24.50792]
[1779297123031,34.34,77258.8,1.0,0.63833,0.00017,24.51172]
[1779297123769,34.34,77258.8,1.0,0.63833,0.00017,24.51172]
[1779297124128,34.34,77268.1,1.0,0.63988,0.00017,24.47856]
[1779297125610,34.34,77268.1,1.0,0.63988,0.00017,24.47856]
[1779297126143,34.34,77263.34,1.0,0.63909,0.00017,24.49562]
[1779297129795,34.34,77259.74,1.0,0.63848,0.00017,24.50845]
[1779297129825,34.34,77259.74,1.0,0.63848,0.00017,24.50845]
[1779297130380,34.34,77258.06,1.0,0.6382,0.00017,24.5144]
[1779297131188,34.34,77255.11,1.0,0.63771,0.00017,24.52483]
[1779297131198,34.34,77250.71,1.0,0.63698,0.00017,24.54031]
[1779297134202,34.34,77249.79,1.0,0.63683,0.00017,24.54349]
[1779297138130,34.34,77250.1,1.0,0.63688,0.00017,24.54231]
[1779297141438,34.34,77249.94,1.0,0.63686,0.00017,24.54283]
[1779297141493,34.34,77249.94,1.0,0.63686,0.00017,24.54283]
[1779297141500,34.34,77249.94,1.0,0.63686,0.00017,24.54283]
[1779297145642,34.34,77254.58,1.0,0.63764,0.00017,24.52644]
[1779297145651,34.34,77254.58,1.0,0.63764,0.00017,24.52644]
[1779297145707,34.34,77254.58,1.0,0.63764,0.00017,24.52644]
[1779297146880,34.34,77253.83,1.0,0.63751,0.00017,24.52907]
[1779297146916,34.34,77253.83,1.0,0.63751,0.00017,24.52907]
[1779297147968,34.34,77251.53,1.0,0.63713,0.00017,24.53714]
[1779297147290,34.34,77247.23,1.0,0.63641,0.00017,24.55222]
[1779297150431,34.34,77244.73,1.0,0.63599,0.00017,24.56089]
[1779297150801,34.34,77244.73,1.0,0.63599,0.00017,24.56089]
[1779297150807,34.34,77244.51,1.0,0.63596,0.00017,24.56162]
[1779297151318,34.34,77233.2,1.0,0.63408,0.00017,24.59711]
[1779297157359,34.33,77232.03,1.0,0.6339,0.00017,24.6008]
[1779297158824,34.33,77232.03,1.0,0.6339,0.00017,24.6008]
[1779297164424,34.33,77231.58,1.0,0.63384,0.00017,24.60208]
[1779297164517,34.33,77231.58,1.0,0.63384,0.00017,24.60197]
[1779297168035,34.33,77233.17,1.0,0.63411,0.00017,24.59654]
[1779297168436,34.33,77235.7,1.0,0.63453,0.00017,24.58786]
[1779297170451,34.33,77240.72,1.0,0.63537,0.00017,24.57042]
[1779297176494,34.32,77240.89,1.0,0.63541,0.00017,24.56968]
[1779297178375,34.32,77240.71,1.0,0.63538,0.00017,24.57028]
[1779297178943,34.32,77240.71,1.0,0.63538,0.00017,24.57028]
[1779297179738,34.32,77240.66,1.0,0.63537,0.00017,24.57041]
[1779297180521,34.32,77245.86,1.0,0.63624,0.00017,24.55228]
[1779297183477,34.32,77246.51,1.0,0.63635,0.00017,24.54999]
[1779297183587,34.32,77246.51,1.0,0.63635,0.00017,24.54999]
[1779297184213,34.32,77247.41,1.0,0.6365,0.00017,24.54684]
[1779297184550,34.32,77253.59,1.0,0.63754,0.00017,24.52512]
[1779297186326,34.32,77253.59,1.0,0.63754,0.00017,24.52512]
[1779297186425,34.32,77253.59,1.0,0.63754,0.00017,24.52512]
[1779297186798,34.32,77253.59,1.0,0.63754,0.00017,24.52512]
[1779297187272,34.32,77255.03,1.0,0.63778,0.00017,24.52007]
[1779297187311,34.32,77255.03,1.0,0.63778,0.00017,24.52007]
[1779297187344,34.32,77255.03,1.0,0.63778,0.00017,24.52007]
[1779297187949,34.32,77255.03,1.0,0.63778,0.00017,24.52007]
[1779297188350,34.32,77252.13,1.0,0.63729,0.00017,24.5303]
[1779297188578,34.32,77245.77,1.0,0.63623,0.00017,24.5526]
[1779297189223,34.32,77245.77,1.0,0.63623,0.00017,24.5526]
[1779297191305,34.32,77241.0,1.0,0.63543,0.00017,24.56919]
[1779297191734,34.32,77241.0,1.0,0.63543,0.00017,24.56919]
[1779297196505,34.32,77243.04,1.0,0.63578,0.00017,24.56202]
[1779297196512,34.32,77243.04,1.0,0.63578,0.00017,24.56202]
[1779297196622,34.32,77243.04,1.0,0.63578,0.00017,24.56202]
[1779297197857,34.32,77244.33,1.0,0.63599,0.00017,24.55749]
[1779297201522,34.32,77245.4,1.0,0.63618,0.00017,24.55371]
[1779297202184,34.32,77246.68,1.0,0.63639,0.00017,24.54922]
[1779297202230,34.32,77246.68,1.0,0.63639,0.00017,24.54922]
[1779297202604,34.32,77246.68,1.0,0.63639,0.00017,24.54922]
[1779297203871,34.32,77249.11,1.0,0.6368,0.00017,24.5407]
[1779297205991,34.32,77248.61,1.0,0.63671,0.00017,24.54245]
[1779297211740,34.32,77248.36,1.0,0.63669,0.00017,24.53967]
[1779297216776,34.32,77248.61,1.0,0.63673,0.00017,24.53877]
[1779297217314,34.32,77248.61,1.0,0.63673,0.00017,24.53877]
[1779297220291,34.32,77251.1,1.0,0.63715,0.00017,24.53002]
[1779297220416,34.32,77251.1,1.0,0.63715,0.00017,24.53002]
[1779297220537,34.32,77251.1,1.0,0.63715,0.00017,24.53002]
[1779297221043,34.32,77251.1,1.0,0.63715,0.00017,24.53002]
[1779297221069,34.32,77281.5,1.0,0.64222,0.00017,24.42111]
[1779297221557,34.32,77281.5,1.0,0.64222,0.00017,24.42111]
[1779297221951,34.32,77348.59,1.0,0.65331,0.00016,24.16693]
[1779297222606,34.32,77348.59,1.0,0.65331,0.00016,24.16693]
[1779297222993,34.32,77348.59,1.0,0.65331,0.00016,24.16693]
[1779297223055,34.32,77378.71,1.0,0.65825,0.00016,24.04645]
[1779297223622,34.32,77378.71,1.0,0.65825,0.00016,24.04645]
[1779297223629,34.32,77378.71,1.0,0.65825,0.00016,24.04645]
[1779297223853,34.32,77378.71,1.0,0.65825,0.00016,24.04645]
[1779297224047,34.32,77378.71,1.0,0.65825,0.00016,24.04645]
[1779297223906,34.32,77368.67,1.0,0.65661,0.00016,24.08692]
[1779297224744,34.32,77368.67,1.0,0.65661,0.00016,24.08692]
[1779297225001,34.32,77351.6,1.0,0.6538,0.00016,24.15497]
[1779297225860,34.32,77334.84,1.0,0.65105,0.00016,24.22031]
[1779297226865,34.32,77333.81,1.0,0.65088,0.00016,24.22443]
[1779297227860,34.32,77333.81,1.0,0.65088,0.00016,24.22443]
[1779297227863,34.32,77333.81,1.0,0.65088,0.00016,24.22443]
[1779297228121,34.32,77333.81,1.0,0.65088,0.00016,24.22443]
[1779297228107,34.32,77340.43,1.0,0.65196,0.00016,24.19891]
[1779297228944,34.32,77340.43,1.0,0.65196,0.00016,24.19891]
[1779297229046,34.32,77324.21,1.0,0.64928,0.00017,24.26163]
[1779297229587,34.32,77324.21,1.0,0.64928,0.00017,24.26163]
[1779297229987,34.32,77322.12,1.0,0.64894,0.00017,24.26967]
[1779297230894,34.32,77327.44,1.0,0.64982,0.00016,24.2493]
[1779297232068,34.32,77327.44,1.0,0.64982,0.00016,24.2493]
[1779297231901,34.32,77322.7,1.0,0.64903,0.00017,24.2675]
[1779297232578,34.32,77322.7,1.0,0.64903,0.00017,24.2675]
[1779297232820,34.32,77322.7,1.0,0.64903,0.00017,24.2675]
[1779297232833,34.32,77322.7,1.0,0.64903,0.00017,24.2675]
[1779297232908,34.32,77316.93,1.0,0.64808,0.00017,24.28954]
[1779297237942,34.33,77322.8,1.0,0.64904,0.00017,24.26739]
[1779297238950,34.33,77331.61,1.0,0.65049,0.00016,24.23354]
[1779297240128,34.32,77337.73,1.0,0.6515,0.00016,24.20978]
[1779297246001,34.32,77340.77,1.0,0.65201,0.00016,24.1977]
[1779297247008,34.32,77349.64,1.0,0.65347,0.00016,24.16294]
[1779297252047,34.32,77350.02,1.0,0.65354,0.00016,24.16132]
[1779297253054,34.32,77354.27,1.0,0.65424,0.00016,24.14454]
[1779297257174,34.32,77351.05,1.0,0.65371,0.00016,24.15721]
[1779297258089,34.32,77346.98,1.0,0.65304,0.00016,24.17316]
[1779297261110,34.32,77353.59,1.0,0.65413,0.00016,24.14702]
[1779297266145,34.31,77353.93,1.0,0.65421,0.00016,24.14515]
[1779297267152,34.31,77346.58,1.0,0.653,0.00016,24.17406]
[1779297267654,34.31,77346.58,1.0,0.653,0.00016,24.17406]
[1779297268159,34.31,77341.01,1.0,0.65209,0.00016,24.1958]
[1779297269167,34.31,77331.34,1.0,0.6505,0.00016,24.23325]
[1779297269423,34.31,77331.34,1.0,0.6505,0.00016,24.23325]
[1779297270173,34.31,77321.32,1.0,0.64885,0.00017,24.27163]
[1779297274201,34.31,77320.32,1.0,0.64872,0.00017,24.27134]
[1779297279973,34.3,77316.83,1.0,0.64816,0.00017,24.2842]
[1779297282130,34.3,77324.45,1.0,0.64944,0.00017,24.25468]
[1779297287291,34.29,77322.3,1.0,0.6491,0.00017,24.26246]
[1779297292327,34.29,77322.02,1.0,0.64907,0.00017,24.26305]
[1779297297362,34.28,77324.18,1.0,0.64945,0.00017,24.25431]
[1779297301395,34.28,77330.81,1.0,0.65056,0.00017,24.22842]
[1779297304417,34.28,77334.82,1.0,0.65123,0.00016,24.21269]
[1779297306431,34.28,77327.23,1.0,0.64998,0.00017,24.2419]
[1779297311419,34.27,77324.22,1.0,0.6495,0.00017,24.25312]
[1779297312060,34.27,77324.22,1.0,0.6495,0.00017,24.25312]
[1779297314826,34.27,77324.04,1.0,0.64948,0.00017,24.25354]
[1779297315513,34.27,77323.61,1.0,0.64941,0.00017,24.25511]
[1779297316111,34.27,77323.61,1.0,0.64941,0.00017,24.25511]
[1779297316114,34.27,77317.66,1.0,0.64843,0.00017,24.27766]
[1779297322518,34.26,77316.64,1.0,0.64828,0.00017,24.28112]
[1779297322543,34.26,77316.76,1.0,0.64831,0.00017,24.28045]
[1779297328498,34.25,77316.25,1.0,0.64824,0.00017,24.28198]
[1779297329195,34.25,77316.25,1.0,0.64824,0.00017,24.28198]
[1779297328584,34.25,77310.52,1.0,0.6473,0.00017,24.30353]
[1779297330394,34.25,77309.38,1.0,0.64711,0.00017,24.30788]
[1779297330598,34.25,77308.93,1.0,0.64704,0.00017,24.3096]
[1779297335634,34.25,77307.23,1.0,0.64677,0.00017,24.3125]
[1779297338525,34.26,77306.68,1.0,0.64667,0.00017,24.31461]
[1779297338913,34.26,77306.68,1.0,0.64667,0.00017,24.31461]
[1779297344477,34.26,77303.03,1.0,0.64606,0.00017,24.32842]
[1779297346263,34.26,77293.84,1.0,0.64454,0.00017,24.36273]
[1779297351745,34.26,77295.59,1.0,0.64483,0.00017,24.35615]
[1779297356781,34.25,77295.46,1.0,0.64481,0.00017,24.35656]
[1779297361816,34.25,77295.4,1.0,0.64481,0.00017,24.3567]
[1779297364394,34.25,77295.51,1.0,0.64483,0.00017,24.35625]
[1779297364424,34.25,77295.51,1.0,0.64483,0.00017,24.35625]
[1779297364551,34.25,77295.51,1.0,0.64483,0.00017,24.35625]
[1779297364848,34.25,77300.89,1.0,0.64572,0.00017,24.33615]
[1779297368806,34.25,77303.25,1.0,0.64611,0.00017,24.32729]
[1779297368907,34.25,77303.25,1.0,0.64611,0.00017,24.3273]
[1779297374133,34.25,77303.24,1.0,0.64611,0.00017,24.32733]
[1779297374918,34.25,77293.51,1.0,0.64449,0.00017,24.36366]
[1779297376898,34.25,77291.56,1.0,0.64417,0.00017,24.37086]
[1779297376933,34.25,77295.94,1.0,0.6449,0.00017,24.35456]
[1779297381975,34.25,77297.73,1.0,0.6452,0.00017,24.34779]
[1779297382883,34.25,77297.73,1.0,0.6452,0.00017,24.34779]
[1779297382982,34.25,77298.34,1.0,0.6453,0.00017,24.34549]
[1779297384997,34.25,77302.18,1.0,0.64594,0.00017,24.33109]
[1779297385761,34.25,77302.18,1.0,0.64594,0.00017,24.33109]
[1779297387258,34.25,77306.72,1.0,0.6467,0.00017,24.314]
[1779297388018,34.25,77310.6,1.0,0.64734,0.00017,24.29934]
[1779297388366,34.25,77310.6,1.0,0.64734,0.00017,24.29934]
[1779297388691,34.25,77310.6,1.0,0.64734,0.00017,24.29934]
[1779297389025,34.25,77314.49,1.0,0.64799,0.00017,24.28459]
[1779297389792,34.25,77314.49,1.0,0.64799,0.00017,24.28459]
[1779297390031,34.25,77318.79,1.0,0.6487,0.00017,24.2681]
[1779297391038,34.25,77331.47,1.0,0.65082,0.00017,24.21553]
[1779297392045,34.25,77335.59,1.0,0.6515,0.00017,24.19942]
[1779297393052,34.25,77335.86,1.0,0.65155,0.00017,24.19829]
[1779297398086,34.24,77332.59,1.0,0.65102,0.00017,24.21071]
[1779297399093,34.24,77338.07,1.0,0.65193,0.00016,24.18932]
[1779297403122,34.24,77331.05,1.0,0.65078,0.00017,24.21635]
[1779297404293,34.24,77331.05,1.0,0.65078,0.00017,24.21635]
[1779297404458,34.24,77331.04,1.0,0.65078,0.00017,24.21639]
[1779297404962,34.24,77331.04,1.0,0.65078,0.00017,24.21639]
[1779297405136,34.24,77326.32,1.0,0.65,0.00017,24.23456]
[1779297406675,34.24,77325.62,1.0,0.64989,0.00017,24.2371]
[1779297407271,34.24,77313.47,1.0,0.64788,0.00017,24.28355]
[1779297410171,34.24,77315.21,1.0,0.64817,0.00017,24.27703]
[1779297413561,34.24,77315.05,1.0,0.64814,0.00017,24.27776]
[1779297414199,34.24,77309.51,1.0,0.64722,0.00017,24.29883]
[1779297415441,34.24,77309.33,1.0,0.64719,0.00017,24.29953]
[1779297416304,34.24,77307.18,1.0,0.64683,0.00017,24.30768]
[1779297416592,34.24,77307.18,1.0,0.64683,0.00017,24.30768]
[1779297417222,34.24,77299.9,1.0,0.64562,0.00017,24.33506]
[1779297419236,34.24,77293.69,1.0,0.64459,0.00017,24.35821]
[1779297423679,34.24,77291.84,1.0,0.64428,0.00017,24.36498]
[1779297424271,34.24,77287.15,1.0,0.64351,0.00017,24.38231]
[1779297425278,34.24,77280.05,1.0,0.64232,0.00017,24.40836]
[1779297427323,34.24,77278.64,1.0,0.64209,0.00017,24.41346]
[1779297427326,34.24,77278.64,1.0,0.64209,0.00017,24.41346]
[1779297428695,34.24,77279.01,1.0,0.64216,0.00017,24.41199]
[1779297429306,34.24,77285.2,1.0,0.64319,0.00017,24.38922]
[1779297429661,34.24,77285.2,1.0,0.64319,0.00017,24.38922]
[1779297431679,34.23,77287.82,1.0,0.64363,0.00017,24.37947]
[1779297432029,34.23,77287.82,1.0,0.64363,0.00017,24.37947]
[1779297437362,34.23,77291.37,1.0,0.64423,0.00017,24.36617]
[1779297438388,34.23,77291.37,1.0,0.64423,0.00017,24.36617]
[1779297439250,34.23,77291.85,1.0,0.64431,0.00017,24.36437]
[1779297439315,34.23,77291.85,1.0,0.64431,0.00017,24.36437]
[1779297439386,34.23,77298.95,1.0,0.64549,0.00017,24.33789]
[1779297439525,34.23,77298.95,1.0,0.64549,0.00017,24.33789]
[1779297440394,34.23,77310.1,1.0,0.64734,0.00017,24.2959]
[1779297443121,34.23,77309.73,1.0,0.64728,0.00017,24.29733]
[1779297443223,34.23,77306.4,1.0,0.64673,0.00017,24.30996]
[1779297446607,34.23,77307.53,1.0,0.64691,0.00017,24.30573]
[1779297446686,34.23,77307.43,1.0,0.6469,0.00017,24.30613]
[1779297447461,34.23,77307.43,1.0,0.6469,0.00017,24.30613]
[1779297447477,34.23,77307.43,1.0,0.6469,0.00017,24.30613]
[1779297452423,34.23,77312.22,1.0,0.6477,0.00017,24.28779]
[1779297453674,34.23,77317.75,1.0,0.64864,0.00017,24.26287]
[1779297456517,34.23,77322.19,1.0,0.64938,0.00017,24.24572]
[1779297460117,34.23,77322.06,1.0,0.64936,0.00017,24.24616]
[1779297460957,34.23,77321.18,1.0,0.64921,0.00017,24.24965]
[1779297461313,34.23,77321.18,1.0,0.64921,0.00017,24.24965]
[1779297461415,34.23,77318.66,1.0,0.64879,0.00017,24.25935]
[1779297461552,34.23,77314.87,1.0,0.64816,0.00017,24.27382]
[1779297462842,34.23,77314.87,1.0,0.64816,0.00017,24.27382]
[1779297463847,34.23,77313.76,1.0,0.64798,0.00017,24.27808]
[1779297464306,34.23,77313.76,1.0,0.64798,0.00017,24.27808]
[1779297464399,34.23,77310.02,1.0,0.64736,0.00017,24.29233]
[1779297464574,34.23,77303.92,1.0,0.64634,0.00017,24.31537]
[1779297469259,34.23,77298.24,1.0,0.6454,0.00017,24.33665]
[1779297474966,34.23,77297.27,1.0,0.64524,0.00017,24.34022]
[1779297477799,34.23,77298.43,1.0,0.64544,0.00017,24.33585]
[1779297477859,34.23,77298.43,1.0,0.64544,0.00017,24.33585]
[1779297477894,34.23,77298.43,1.0,0.64544,0.00017,24.33585]
[1779297477996,34.23,77298.43,1.0,0.64544,0.00017,24.33583]
[1779297478545,34.23,77298.43,1.0,0.64544,0.00017,24.33583]
[1779297480284,34.23,77301.44,1.0,0.64594,0.00017,24.32455]
[1779297480333,34.23,77301.44,1.0,0.64594,0.00017,24.32455]
[1779297480408,34.23,77300.94,1.0,0.64585,0.00017,24.32641]
[1779297480832,34.23,77300.94,1.0,0.64585,0.00017,24.32641]
[1779297481549,34.23,77297.74,1.0,0.64532,0.00017,24.3384]
[1779297483225,34.23,77295.91,1.0,0.64502,0.00017,24.34522]
[1779297483278,34.23,77295.78,1.0,0.645,0.00017,24.34566]
[1779297483474,34.23,77295.78,1.0,0.645,0.00017,24.34566]
[1779297483496,34.23,77295.78,1.0,0.645,0.00017,24.34566]
[1779297484167,34.23,77295.78,1.0,0.645,0.00017,24.34566]
[1779297484261,34.23,77300.85,1.0,0.64584,0.00017,24.3267]
[1779297485269,34.23,77300.85,1.0,0.64584,0.00017,24.3267]
[1779297488742,34.23,77308.31,1.0,0.64708,0.00017,24.29862]
[1779297489744,34.23,77308.31,1.0,0.64708,0.00017,24.29862]
[1779297490172,34.23,77308.31,1.0,0.64708,0.00017,24.29862]
[1779297491298,34.23,77308.6,1.0,0.64713,0.00017,24.29754]
[1779297491617,34.23,77308.39,1.0,0.6471,0.00017,24.29822]
[1779297491707,34.23,77308.39,1.0,0.6471,0.00017,24.29822]
[1779297491763,34.23,77307.9,1.0,0.64702,0.00017,24.30008]
[1779297495612,34.22,77311.33,1.0,0.64759,0.00017,24.28688]
[1779297495665,34.22,77311.33,1.0,0.64759,0.00017,24.28688]
[1779297496371,34.22,77311.33,1.0,0.64759,0.00017,24.28688]
[1779297496444,34.22,77311.33,1.0,0.64759,0.00017,24.28688]
[1779297495791,34.22,77307.77,1.0,0.647,0.00017,24.30036]
[1779297496466,34.22,77307.77,1.0,0.647,0.00017,24.30036]
[1779297496798,34.22,77308.81,1.0,0.64717,0.00017,24.29645]
[1779297499881,34.23,77310.77,1.0,0.6475,0.00017,24.28906]
[1779297500838,34.22,77318.24,1.0,0.64874,0.00017,24.26057]
[1779297505471,34.22,77319.89,1.0,0.64902,0.00017,24.25409]
[1779297505477,34.22,77319.89,1.0,0.64902,0.00017,24.25409]
[1779297505568,34.22,77319.89,1.0,0.64902,0.00017,24.25409]
[1779297505873,34.22,77328.37,1.0,0.65042,0.00017,24.2214]
[1779297506881,34.22,77333.13,1.0,0.65121,0.00017,24.20286]
[1779297507893,34.22,77337.73,1.0,0.65197,0.00017,24.18487]
[1779297509032,34.22,77337.73,1.0,0.65197,0.00017,24.18487]
[1779297509960,34.22,77337.76,1.0,0.65198,0.00017,24.1847]
[1779297515711,34.22,77339.95,1.0,0.65237,0.00017,24.17213]
[1779297515950,34.22,77346.38,1.0,0.65344,0.00016,24.14681]
[1779297520985,34.22,77350.09,1.0,0.65405,0.00016,24.13206]
[1779297522974,34.22,77350.09,1.0,0.65405,0.00016,24.13206]
[1779297523139,34.22,77350.09,1.0,0.65405,0.00016,24.13206]
[1779297523357,34.21,77352.87,1.0,0.65452,0.00016,24.12066]
[1779297524013,34.21,77361.3,1.0,0.65591,0.00016,24.08703]
[1779297529043,34.21,77363.34,1.0,0.65627,0.00016,24.0781]
[1779297534078,34.2,77364.59,1.0,0.65651,0.00016,24.07233]
[1779297538323,34.19,77365.87,1.0,0.65673,0.00016,24.06674]
[1779297538424,34.19,77370.22,1.0,0.65746,0.00016,24.04888]
[1779297540533,34.19,77368.28,1.0,0.65715,0.00016,24.05659]
[1779297542468,34.19,77367.78,1.0,0.65707,0.00016,24.05849]
[1779297543142,34.19,77363.79,1.0,0.65642,0.00016,24.0743]
[1779297549282,34.18,77362.08,1.0,0.65617,0.00016,24.08058]
[1779297552189,34.18,77362.68,1.0,0.65629,0.00016,24.07757]
[1779297552206,34.18,77363.31,1.0,0.65639,0.00016,24.07507]
[1779297553429,34.18,77363.31,1.0,0.65639,0.00016,24.07507]
[1779297553452,34.18,77371.52,1.0,0.65774,0.00016,24.04193]
[1779297556234,34.17,77377.74,1.0,0.65877,0.00016,24.01643]
[1779297557244,34.17,77386.13,1.0,0.66014,0.00016,23.98193]
[1779297560265,34.17,77389.52,1.0,0.66071,0.00016,23.96773]
[1779297561272,34.17,77384.06,1.0,0.65982,0.00016,23.99015]
[1779297563285,34.17,77391.24,1.0,0.661,0.00016,23.96041]
[1779297565674,34.17,77391.64,1.0,0.66107,0.00016,23.95856]
[1779297566307,34.17,77398.3,1.0,0.66216,0.00016,23.93085]
[1779297571342,34.17,77397.59,1.0,0.66207,0.00016,23.92992]
[1779297572124,34.17,77397.59,1.0,0.66207,0.00016,23.92992]
[1779297572953,34.17,77397.18,1.0,0.662,0.00016,23.93159]
[1779297573300,34.17,77397.18,1.0,0.662,0.00016,23.93159]
[1779297573356,34.16,77390.63,1.0,0.66093,0.00016,23.95873]
[1779297573968,34.16,77390.63,1.0,0.66093,0.00016,23.95873]
[1779297577478,34.16,77391.08,1.0,0.66102,0.00016,23.95668]
[1779297577848,34.16,77390.41,1.0,0.66091,0.00016,23.95939]
[1779297578391,34.16,77378.99,1.0,0.65904,0.00016,24.0063]
[1779297580405,34.16,77377.51,1.0,0.6588,0.00016,24.01215]
[1779297581617,34.16,77377.65,1.0,0.65883,0.00016,24.01148]
[1779297582419,34.16,77381.27,1.0,0.65943,0.00016,23.99656]
[1779297587454,34.15,77387.24,1.0,0.66042,0.00016,23.97157]
[1779297589468,34.15,77390.95,1.0,0.66104,0.00016,23.95609]
[1779297590475,34.15,77400.7,1.0,0.66263,0.00016,23.91547]
[1779297590716,34.15,77400.7,1.0,0.66263,0.00016,23.91547]
[1779297592490,34.15,77407.58,1.0,0.66376,0.00016,23.88656]
[1779297597525,34.15,77406.9,1.0,0.66365,0.00016,23.8894]
[1779297602562,34.15,77407.04,1.0,0.66367,0.00016,23.8888]
[1779297603569,34.15,77411.88,1.0,0.66446,0.00016,23.8684]
[1779297606198,34.15,77412.65,1.0,0.66459,0.00016,23.86516]
[1779297606871,34.15,77412.73,1.0,0.6646,0.00016,23.86484]
[1779297607293,34.15,77413.47,1.0,0.66472,0.00016,23.86173]
[1779297607598,34.15,77421.73,1.0,0.66606,0.00016,23.82667]
[1779297608605,34.15,77426.79,1.0,0.66688,0.00016,23.8051]
[1779297613641,34.16,77428.81,1.0,0.6672,0.00016,23.79675]
[1779297615979,34.16,77427.78,1.0,0.66703,0.00016,23.80119]
[1779297616014,34.16,77422.91,1.0,0.66624,0.00016,23.82209]
[1779297616662,34.16,77419.0,1.0,0.6656,0.00016,23.83881]
[1779297619683,34.16,77413.24,1.0,0.66466,0.00016,23.86335]
[1779297621743,34.16,77412.98,1.0,0.66461,0.00016,23.86447]
[1779297621752,34.16,77415.32,1.0,0.66499,0.00016,23.8546]
[1779297626111,34.16,77415.67,1.0,0.66505,0.00016,23.85322]
[1779297626213,34.16,77415.66,1.0,0.66504,0.00016,23.85329]
[1779297628431,34.16,77415.29,1.0,0.66498,0.00016,23.85489]
[1779297628533,34.16,77415.36,1.0,0.66499,0.00016,23.85466]
[1779297629246,34.16,77415.36,1.0,0.66499,0.00016,23.85466]
[1779297629349,34.16,77419.0,1.0,0.66558,0.00016,23.83922]
[1779297630193,34.16,77430.86,1.0,0.66751,0.00016,23.78857]
[1779297631777,34.16,77434.39,1.0,0.66811,0.00016,23.76957]
[1779297636812,34.16,77435.08,1.0,0.66822,0.00016,23.76641]
[1779297641847,34.16,77437.31,1.0,0.66859,0.00016,23.75664]
[1779297643715,34.16,77436.45,1.0,0.66845,0.00016,23.76034]
[1779297644233,34.16,77435.73,1.0,0.66834,0.00016,23.76343]
[1779297645548,34.16,77428.84,1.0,0.66722,0.00016,23.79301]
[1779297646882,34.16,77423.35,1.0,0.66633,0.00016,23.81658]
[1779297651216,34.16,77424.61,1.0,0.66652,0.00016,23.81142]
[1779297651287,34.16,77424.53,1.0,0.66651,0.00016,23.81183]
[1779297651917,34.16,77432.6,1.0,0.66782,0.00016,23.77727]
[1779297656952,34.16,77434.6,1.0,0.66814,0.00016,23.76856]
[1779297662368,34.16,77435.75,1.0,0.66833,0.00016,23.76355]
[1779297663022,34.16,77440.4,1.0,0.66909,0.00016,23.74341]
[1779297664027,34.16,77444.5,1.0,0.66975,0.00016,23.72561]
[1779297666300,34.16,77443.99,1.0,0.66967,0.00016,23.72785]
[1779297666383,34.16,77442.24,1.0,0.66939,0.00016,23.73541]
[1779297667049,34.16,77437.5,1.0,0.66862,0.00016,23.75589]
[1779297669062,34.16,77433.23,1.0,0.66793,0.00016,23.77417]
[1779297671175,34.16,77431.89,1.0,0.66771,0.00016,23.78004]
[1779297671328,34.16,77431.32,1.0,0.66761,0.00016,23.7826]
[1779297672112,34.16,77437.12,1.0,0.66855,0.00016,23.75762]
[1779297673089,34.16,77442.23,1.0,0.66939,0.00016,23.7354]
[1779297678126,34.16,77441.37,1.0,0.66926,0.00016,23.73884]
[1779297683161,34.15,77444.13,1.0,0.66971,0.00016,23.72653]
[1779297688196,34.15,77446.17,1.0,0.67005,0.00016,23.71741]
[1779297691217,34.15,77442.3,1.0,0.66945,0.00016,23.73039]
[1779297692534,34.15,77442.3,1.0,0.66945,0.00016,23.73039]
[1779297692606,34.15,77437.87,1.0,0.66874,0.00016,23.74947]
[1779297693231,34.15,77431.43,1.0,0.66769,0.00016,23.77726]
[1779297694537,34.15,77431.43,1.0,0.66769,0.00016,23.77726]
[1779297700280,34.14,77429.41,1.0,0.66739,0.00016,23.78527]
[1779297705315,34.14,77427.69,1.0,0.66713,0.00016,23.79216]
[1779297710350,34.14,77427.59,1.0,0.66711,0.00016,23.79248]
[1779297712527,34.14,77427.05,1.0,0.66702,0.00016,23.79489]
[1779297712628,34.14,77426.49,1.0,0.66692,0.00016,23.79749]
[1779297713371,34.14,77416.47,1.0,0.66529,0.00016,23.84024]
[1779297713702,34.14,77416.47,1.0,0.66529,0.00016,23.84024]
[1779297714378,34.14,77419.88,1.0,0.66585,0.00016,23.82583]
[1779297715419,34.14,77419.88,1.0,0.66585,0.00016,23.82583]
[1779297715624,34.14,77419.88,1.0,0.66585,0.00016,23.82583]
[1779297715463,34.14,77426.5,1.0,0.66693,0.00016,23.79741]
[1779297718078,34.14,77429.68,1.0,0.66745,0.00016,23.78373]
[1779297718406,34.14,77429.47,1.0,0.66741,0.00016,23.78474]
[1779297718739,34.14,77429.47,1.0,0.66741,0.00016,23.78474]
[1779297719412,34.14,77430.86,1.0,0.66763,0.00016,23.77872]
[1779297722239,34.14,77432.6,1.0,0.66792,0.00016,23.77116]
[1779297722434,34.14,77431.85,1.0,0.6678,0.00016,23.77436]
[1779297725513,34.14,77428.34,1.0,0.66723,0.00016,23.7894]
[1779297725522,34.14,77427.85,1.0,0.66715,0.00016,23.79156]
[1779297726462,34.14,77434.0,1.0,0.66815,0.00016,23.7651]
[1779297731496,34.14,77433.68,1.0,0.66811,0.00016,23.76601]
[1779297732405,34.14,77433.68,1.0,0.66811,0.00016,23.76601]
[1779297732504,34.14,77433.04,1.0,0.66801,0.00016,23.7687]
[1779297733118,34.14,77433.04,1.0,0.66801,0.00016,23.7687]
[1779297733511,34.14,77432.66,1.0,0.66795,0.00016,23.77026]
[1779297738546,34.13,77433.6,1.0,0.66812,0.00016,23.76583]
[1779297744606,34.13,77435.28,1.0,0.66841,0.00016,23.75815]
[1779297749642,34.13,77436.33,1.0,0.66859,0.00016,23.75327]
[1779297751441,34.13,77436.4,1.0,0.6686,0.00016,23.7529]
[1779297751656,34.12,77433.63,1.0,0.66817,0.00016,23.76109]
[1779297753670,34.13,77427.09,1.0,0.66711,0.00016,23.7893]
[1779297754399,34.13,77427.09,1.0,0.66711,0.00016,23.7893]
[1779297754677,34.13,77429.9,1.0,0.66756,0.00016,23.7773]
[1779297756691,34.13,77438.22,1.0,0.66891,0.00016,23.74146]
[1779297758705,34.13,77445.18,1.0,0.67004,0.00016,23.71117]
[1779297763740,34.13,77444.96,1.0,0.67001,0.00016,23.71196]
[1779297768775,34.12,77444.89,1.0,0.67001,0.00016,23.71208]
[1779297769782,34.12,77450.5,1.0,0.67092,0.00016,23.6875]
[1779297774818,34.12,77452.63,1.0,0.67126,0.00016,23.6781]
[1779297779853,34.12,77452.88,1.0,0.6713,0.00016,23.67696]
[1779297781866,34.12,77449.09,1.0,0.67069,0.00016,23.69357]
[1779297786904,34.12,77451.57,1.0,0.6711,0.00016,23.68261]
[1779297789364,34.12,77448.17,1.0,0.67055,0.00016,23.6975]
[1779297789734,34.12,77448.17,1.0,0.67055,0.00016,23.6975]
[1779297790393,34.12,77449.93,1.0,0.67083,0.00016,23.68977]
[1779297790629,34.12,77449.93,1.0,0.67083,0.00016,23.68977]
[1779297790738,34.12,77457.17,1.0,0.672,0.00016,23.65792]
[1779297790932,34.12,77462.23,1.0,0.67282,0.00016,23.63555]
[1779297796295,34.12,77463.02,1.0,0.67295,0.00016,23.63212]
[1779297799217,34.12,77461.69,1.0,0.67273,0.00016,23.63808]
[1779297799362,34.12,77461.69,1.0,0.67273,0.00016,23.63808]
[1779297807045,34.12,77462.09,1.0,0.67279,0.00016,23.63641]
[1779297812080,34.12,77459.46,1.0,0.67238,0.00016,23.64434]
[1779297815101,34.12,77455.82,1.0,0.6718,0.00016,23.66037]
[1779297820136,34.12,77455.94,1.0,0.67182,0.00016,23.65979]
[1779297823973,34.12,77457.51,1.0,0.67207,0.00016,23.65284]
[1779297824278,34.12,77448.22,1.0,0.67057,0.00016,23.69367]
[1779297825171,34.12,77440.82,1.0,0.66937,0.00016,23.72592]
[1779297828029,34.12,77439.55,1.0,0.66917,0.00016,23.73133]
[1779297828697,34.12,77439.55,1.0,0.66917,0.00016,23.73133]
[1779297828769,34.12,77445.72,1.0,0.67017,0.00016,23.70436]
[1779297829046,34.12,77445.72,1.0,0.67017,0.00016,23.70436]
[1779297831213,34.12,77451.09,1.0,0.67105,0.00016,23.68079]
[1779297833282,34.12,77450.56,1.0,0.67096,0.00016,23.68309]
[1779297833955,34.12,77450.31,1.0,0.67092,0.00016,23.68417]
[1779297839270,34.12,77449.82,1.0,0.67085,0.00016,23.68618]
[1779297842877,34.12,77450.17,1.0,0.6709,0.00016,23.68458]
[1779297843717,34.12,77441.68,1.0,0.66953,0.00016,23.72159]
[1779297849214,34.12,77438.43,1.0,0.66901,0.00016,23.73547]
[1779297849637,34.11,77436.91,1.0,0.66877,0.00016,23.74193]
[1779297852362,34.12,77432.26,1.0,0.66801,0.00016,23.76229]
[1779297857397,34.11,77431.4,1.0,0.66788,0.00016,23.76561]
[1779297862432,34.11,77430.8,1.0,0.6678,0.00016,23.76779]
[1779297866970,34.11,77429.96,1.0,0.66767,0.00016,23.77108]
[1779297867467,34.11,77433.43,1.0,0.66824,0.00016,23.75602]
[1779297869480,34.11,77437.38,1.0,0.66888,0.00016,23.73889]
[1779297870487,34.11,77444.02,1.0,0.66996,0.00016,23.70994]
[1779297871495,34.11,77450.87,1.0,0.67109,0.00016,23.67621]
[1779297873509,34.11,77444.57,1.0,0.67007,0.00016,23.70376]
[1779297878545,34.1,77449.79,1.0,0.67092,0.00016,23.68081]
[1779297881907,34.1,77448.93,1.0,0.67078,0.00016,23.68455]
[1779297883579,34.1,77455.12,1.0,0.67179,0.00016,23.65731]
[1779297885658,34.1,77458.95,1.0,0.67241,0.00016,23.64041]
[1779297891636,34.11,77460.61,1.0,0.67267,0.00016,23.63321]
[1779297896671,34.11,77461.03,1.0,0.67273,0.00016,23.63154]
[1779297901490,34.11,77460.38,1.0,0.67262,0.00016,23.63455]
[1779297901706,34.11,77456.68,1.0,0.67202,0.00016,23.65094]
[1779297902713,34.11,77444.27,1.0,0.67001,0.00016,23.70542]
[1779297903720,34.11,77438.73,1.0,0.66911,0.00016,23.72952]
[1779297908754,34.11,77438.6,1.0,0.6691,0.00016,23.72984]
[1779297911809,34.11,77437.53,1.0,0.66893,0.00016,23.73439]
[1779297911904,34.11,77437.78,1.0,0.66897,0.00016,23.73326]
[1779297912136,34.11,77437.78,1.0,0.66897,0.00016,23.73326]
[1779297916814,34.1,77442.67,1.0,0.66978,0.00016,23.71171]
[1779297917821,34.1,77447.73,1.0,0.6706,0.00016,23.68957]
[1779297920841,34.1,77452.0,1.0,0.67129,0.00016,23.67079]
[1779297923038,34.1,77453.09,1.0,0.67147,0.00016,23.666]
[1779297923863,34.1,77456.72,1.0,0.67205,0.00016,23.65001]
[1779297925295,34.1,77456.11,1.0,0.67196,0.00016,23.65271]
[1779297925877,34.1,77449.42,1.0,0.67087,0.00016,23.68216]
[1779297927891,34.1,77444.49,1.0,0.67007,0.00016,23.7037]
[1779297932925,34.1,77443.37,1.0,0.66992,0.00016,23.7047]
[1779297937637,34.1,77446.18,1.0,0.67038,0.00016,23.69232]
[1779297942996,34.1,77442.71,1.0,0.66982,0.00016,23.70724]
[1779297948030,34.1,77445.78,1.0,0.67033,0.00016,23.69366]
[1779297953066,34.1,77439.32,1.0,0.66928,0.00016,23.72169]
[1779297958100,34.09,77438.19,1.0,0.66911,0.00016,23.72634]
[1779297963136,34.09,77438.0,1.0,0.66909,0.00016,23.72689]
[1779297968171,34.09,77438.25,1.0,0.66914,0.00016,23.72551]
[1779297973206,34.09,77447.68,1.0,0.67068,0.00016,23.68405]
[1779297978242,34.09,77450.24,1.0,0.6711,0.00016,23.67269]
[1779297981638,34.09,77452.69,1.0,0.6715,0.00016,23.66189]
[1779297987305,34.09,77454.79,1.0,0.67183,0.00016,23.65268]
[1779297993347,34.09,77455.5,1.0,0.67197,0.00016,23.64593]
[1779297998382,34.09,77455.97,1.0,0.67204,0.00016,23.644]
[1779298003417,34.09,77458.1,1.0,0.67237,0.00016,23.63478]
[1779298006520,34.09,77458.02,1.0,0.67236,0.00016,23.63522]
[1779298007365,34.09,77458.36,1.0,0.67241,0.00016,23.63376]
[1779298007946,34.09,77458.36,1.0,0.67241,0.00016,23.63376]
[1779298007708,34.09,77484.08,1.0,0.67656,0.00016,23.51872]
[1779298008455,34.09,77478.3,1.0,0.67563,0.00016,23.54473]
[1779298009902,34.09,77478.3,1.0,0.67563,0.00016,23.54473]
[1779298010899,34.09,77479.48,1.0,0.67583,0.00016,23.53931]
[1779298010942,34.09,77483.63,1.0,0.6765,0.00016,23.52039]
[1779298011476,34.09,77480.14,1.0,0.67594,0.00016,23.53615]
[1779298015480,34.09,77478.54,1.0,0.67567,0.00016,23.54373]
[1779298017518,34.09,77463.84,1.0,0.67329,0.00016,23.60983]
[1779298018271,34.09,77463.84,1.0,0.67329,0.00016,23.60983]
[1779298018685,34.09,77470.06,1.0,0.67429,0.00016,23.58216]
[1779298019531,34.09,77474.61,1.0,0.67502,0.00016,23.56186]
[1779298022820,34.1,77474.68,1.0,0.67502,0.00016,23.56174]
[1779298028595,34.1,77472.94,1.0,0.67472,0.00016,23.57015]
[1779298030960,34.1,77473.16,1.0,0.67476,0.00016,23.56925]
[1779298040680,34.11,77478.45,1.0,0.67557,0.00016,23.54651]
[1779298045716,34.11,77478.93,1.0,0.67564,0.00016,23.54484]
[1779298050783,34.12,77479.38,1.0,0.6757,0.00016,23.5432]
[1779298052018,34.12,77479.17,1.0,0.67566,0.00016,23.54433]
[1779298052765,34.12,77470.33,1.0,0.67425,0.00016,23.5803]
[1779298053388,34.12,77470.33,1.0,0.67425,0.00016,23.5803]
[1779298053844,34.12,77470.33,1.0,0.67425,0.00016,23.5803]
[1779298053962,34.12,77470.33,1.0,0.67425,0.00016,23.5803]
[1779298054042,34.12,77470.33,1.0,0.67425,0.00016,23.5803]
[1779298054033,34.12,77481.54,1.0,0.67605,0.00016,23.53016]
[1779298054778,34.12,77495.67,1.0,0.67832,0.00016,23.46609]
[1779298055789,34.12,77495.67,1.0,0.67832,0.00016,23.46609]
[1779298056800,34.12,77505.06,1.0,0.67982,0.00016,23.42337]
[1779298058813,34.12,77509.69,1.0,0.68056,0.00016,23.40195]
[1779298063849,34.12,77509.59,1.0,0.68055,0.00016,23.40234]
[1779298068886,34.12,77520.77,1.0,0.68233,0.00016,23.35049]
[1779298069892,34.12,77528.57,1.0,0.68358,0.00016,23.31402]
[1779298075935,34.11,77528.71,1.0,0.68363,0.00016,23.31233]
[1779298080490,34.11,77531.69,1.0,0.68413,0.00016,23.29768]
[1779298080697,34.11,77531.69,1.0,0.68413,0.00016,23.29768]
[1779298081033,34.11,77531.69,1.0,0.68413,0.00016,23.29768]
[1779298080970,34.11,77545.19,1.0,0.68628,0.00016,23.23378]
[1779298081368,34.11,77545.19,1.0,0.68628,0.00016,23.23378]
[1779298081977,34.11,77558.94,1.0,0.68846,0.00016,23.16807]
[1779298082985,34.1,77562.31,1.0,0.689,0.00016,23.15184]
[1779298083991,34.1,77568.93,1.0,0.69004,0.00016,23.11993]
[1779298086004,34.1,77569.13,1.0,0.69007,0.00016,23.11895]
[1779298090662,34.1,77566.75,1.0,0.6897,0.00016,23.13047]
[1779298091054,34.1,77554.8,1.0,0.68781,0.00016,23.18787]
[1779298091672,34.1,77554.8,1.0,0.68781,0.00016,23.18787]
[1779298092061,34.1,77560.32,1.0,0.68868,0.00016,23.16137]
[1779298092686,34.1,77560.32,1.0,0.68868,0.00016,23.16137]
[1779298093561,34.1,77559.32,1.0,0.68853,0.00016,23.16614]
[1779298094075,34.1,77555.62,1.0,0.68794,0.00016,23.18384]
[1779298094223,34.1,77555.62,1.0,0.68794,0.00016,23.18384]
[1779298095933,34.1,77554.39,1.0,0.68775,0.00016,23.18968]
[1779298096090,34.1,77551.19,1.0,0.68724,0.00016,23.2049]
[1779298097097,34.1,77544.43,1.0,0.68617,0.00016,23.23699]
[1779298098104,34.1,77538.62,1.0,0.68525,0.00016,23.2644]
[1779298100320,34.1,77538.38,1.0,0.68522,0.00016,23.26541]
[1779298101307,34.1,77537.61,1.0,0.6851,0.00016,23.26893]
[1779298101411,34.1,77527.68,1.0,0.68352,0.00016,23.3155]
[1779298103139,34.1,77527.67,1.0,0.68353,0.00016,23.31522]
[1779298104272,34.1,77527.67,1.0,0.68353,0.00016,23.31522]
[1779298110189,34.09,77526.95,1.0,0.68345,0.00016,23.31749]
[1779298113210,34.09,77532.24,1.0,0.68433,0.00016,23.28843]
[1779298116231,34.08,77527.99,1.0,0.68367,0.00016,23.30799]
[1779298121267,34.08,77526.4,1.0,0.68344,0.00016,23.31474]
[1779298126302,34.07,77525.18,1.0,0.68326,0.00016,23.31973]
[1779298128610,34.07,77525.66,1.0,0.68334,0.00016,23.31734]
[1779298128644,34.07,77524.02,1.0,0.68309,0.00016,23.32488]
[1779298131336,34.07,77519.33,1.0,0.68235,0.00016,23.34632]
[1779298136372,34.06,77519.43,1.0,0.6824,0.00016,23.34501]
[1779298141407,34.06,77518.73,1.0,0.68231,0.00016,23.34745]
[1779298142424,34.06,77508.44,1.0,0.68067,0.00016,23.39507]
[1779298143426,34.06,77501.1,1.0,0.67949,0.00016,23.42894]
[1779298147579,34.06,77499.15,1.0,0.67918,0.00016,23.4379]
[1779298147632,34.06,77499.15,1.0,0.67918,0.00016,23.4379]
[1779298148085,34.06,77499.15,1.0,0.67918,0.00016,23.4379]
[1779298148137,34.06,77499.15,1.0,0.67918,0.00016,23.4379]
[1779298147715,34.06,77488.76,1.0,0.67751,0.00016,23.48537]
[1779298149083,34.06,77488.76,1.0,0.67751,0.00016,23.48537]
[1779298149135,34.06,77488.76,1.0,0.67751,0.00016,23.48537]
[1779298148461,34.06,77487.91,1.0,0.67737,0.00016,23.48919]
[1779298149485,34.06,77487.91,1.0,0.67737,0.00016,23.48919]
[1779298149505,34.06,77487.23,1.0,0.67727,0.00016,23.49223]
[1779298150276,34.06,77487.23,1.0,0.67727,0.00016,23.49223]
[1779298150536,34.06,77487.23,1.0,0.67727,0.00016,23.49223]
[1779298150594,34.06,77487.23,1.0,0.67727,0.00016,23.49223]
[1779298151566,34.06,77486.4,1.0,0.67713,0.00016,23.49595]
[1779298151664,34.06,77527.95,1.0,0.6838,0.00016,23.30393]
[1779298152329,34.06,77527.95,1.0,0.6838,0.00016,23.30393]
[1779298152472,34.06,77527.95,1.0,0.6838,0.00016,23.30393]
[1779298152833,34.06,77527.95,1.0,0.6838,0.00016,23.30393]
[1779298152857,34.06,77538.33,1.0,0.68545,0.00016,23.25508]
[1779298153523,34.06,77538.33,1.0,0.68545,0.00016,23.25508]
[1779298153602,34.06,77537.98,1.0,0.68539,0.00016,23.25689]
[1779298154786,34.06,77537.98,1.0,0.68539,0.00016,23.25689]
[1779298154796,34.06,77533.01,1.0,0.6846,0.00016,23.28027]
[1779298160547,34.05,77529.12,1.0,0.684,0.00016,23.29778]
[1779298162774,34.05,77529.85,1.0,0.68412,0.00016,23.29421]
[1779298162864,34.05,77529.79,1.0,0.68412,0.00016,23.29435]
[1779298168310,34.04,77529.09,1.0,0.68403,0.00016,23.29694]
[1779298176659,34.04,77531.85,1.0,0.68453,0.00016,23.27896]
[1779298178673,34.03,77527.02,1.0,0.68377,0.00016,23.30146]
[1779298179680,34.03,77522.56,1.0,0.68306,0.00016,23.32224]
[1779298183708,34.03,77518.3,1.0,0.6824,0.00016,23.34154]
[1779298185722,34.03,77507.85,1.0,0.68073,0.00016,23.38978]
[1779298190757,34.03,77506.94,1.0,0.68058,0.00016,23.39411]
[1779298195792,34.03,77507.34,1.0,0.68065,0.00016,23.39236]
[1779298196799,34.03,77499.36,1.0,0.67936,0.00016,23.42919]
[1779298197806,34.03,77494.27,1.0,0.67855,0.00016,23.45253]
[1779298200827,34.03,77504.86,1.0,0.68025,0.00016,23.40374]
[1779298201834,34.03,77509.14,1.0,0.68094,0.00016,23.38395]
[1779298202841,34.03,77513.0,1.0,0.68155,0.00016,23.36605]
[1779298205862,34.03,77519.89,1.0,0.68265,0.00016,23.33407]
[1779298206869,34.03,77527.39,1.0,0.68385,0.00016,23.29886]
[1779298208884,34.03,77530.9,1.0,0.68442,0.00016,23.28202]
[1779298213919,34.02,77527.33,1.0,0.68387,0.00016,23.29823]
[1779298214926,34.02,77518.02,1.0,0.68239,0.00016,23.34174]
[1779298215932,34.02,77512.73,1.0,0.68155,0.00016,23.36626]
[1779298217946,34.02,77513.02,1.0,0.68159,0.00016,23.36502]
[1779298222184,34.02,77525.1,1.0,0.68352,0.00016,23.30855]
[1779298223988,34.02,77524.52,1.0,0.68343,0.00016,23.31113]
[1779298228018,34.02,77528.06,1.0,0.68402,0.00016,23.2939]
[1779298233051,34.01,77527.82,1.0,0.68402,0.00016,23.29049]
[1779298234059,34.01,77520.24,1.0,0.68281,0.00016,23.32607]
[1779298239094,34.01,77518.98,1.0,0.68264,0.00016,23.33104]
[1779298244128,34.0,77517.7,1.0,0.68246,0.00016,23.33621]
[1779298246143,34.0,77514.32,1.0,0.68193,0.00016,23.35165]
[1779298251180,33.99,77514.95,1.0,0.68206,0.00016,23.34781]
[1779298256216,33.98,77516.18,1.0,0.68229,0.00016,23.34117]
[1779298259237,33.98,77508.86,1.0,0.68112,0.00016,23.37498]
[1779298264285,33.98,77509.95,1.0,0.68129,0.00016,23.37006]
[1779298265286,33.98,77506.49,1.0,0.68074,0.00016,23.38616]
[1779298270321,33.98,77500.05,1.0,0.6797,0.00016,23.41602]
[1779298272335,33.98,77495.19,1.0,0.67892,0.00016,23.43837]
[1779298277370,33.98,77494.8,1.0,0.67886,0.00016,23.44002]
[1779298283572,33.98,77494.96,1.0,0.67889,0.00016,23.43917]
[1779298283804,33.98,77494.96,1.0,0.67889,0.00016,23.43917]
[1779298283826,33.98,77494.96,1.0,0.67889,0.00016,23.43917]
[1779298283947,33.98,77494.36,1.0,0.6788,0.00016,23.44186]
[1779298284418,33.98,77486.53,1.0,0.67753,0.00016,23.47767]
[1779298286468,33.98,77486.39,1.0,0.67751,0.00016,23.47824]
[1779298286894,33.98,77475.12,1.0,0.67569,0.00016,23.52957]
[1779298287661,33.98,77467.18,1.0,0.6744,0.00016,23.56544]
[1779298292857,33.99,77466.28,1.0,0.67426,0.00016,23.56607]
[1779298298524,33.99,77465.93,1.0,0.67419,0.00016,23.56817]
[1779298303568,33.99,77465.62,1.0,0.67413,0.00016,23.56989]
[1779298309193,33.99,77464.17,1.0,0.67388,0.00016,23.5766]
[1779298309296,33.99,77464.17,1.0,0.67388,0.00016,23.5766]
[1779298309337,33.99,77458.53,1.0,0.67297,0.00016,23.60185]
[1779298309988,33.99,77452.17,1.0,0.67193,0.00016,23.63009]
[1779298313345,34.0,77459.53,1.0,0.67313,0.00016,23.59744]
[1779298319231,34.0,77461.7,1.0,0.67347,0.00016,23.58792]
[1779298319960,34.0,77461.7,1.0,0.67347,0.00016,23.588]
[1779298320061,34.0,77468.14,1.0,0.67451,0.00016,23.55917]
[1779298323057,34.0,77469.2,1.0,0.67468,0.00016,23.55454]
[1779298323159,34.0,77469.2,1.0,0.67468,0.00016,23.55454]
[1779298323895,34.0,77469.64,1.0,0.67475,0.00016,23.5527]
[1779298326599,34.0,77467.3,1.0,0.67436,0.00016,23.56334]
[1779298331764,34.0,77469.98,1.0,0.67479,0.00016,23.55172]
[1779298336799,34.01,77470.21,1.0,0.67481,0.00016,23.55108]
[1779298341834,34.01,77470.17,1.0,0.67479,0.00016,23.55169]
[1779298348241,34.01,77469.74,1.0,0.67471,0.00016,23.55399]
[1779298350119,34.01,77469.95,1.0,0.67473,0.00016,23.55333]
[1779298350897,34.02,77463.91,1.0,0.67375,0.00016,23.58058]
[1779298351457,34.02,77463.91,1.0,0.67375,0.00016,23.58058]
[1779298353919,34.02,77468.2,1.0,0.67445,0.00016,23.55787]
[1779298358953,34.02,77466.94,1.0,0.67423,0.00016,23.56398]
[1779298360554,34.02,77466.85,1.0,0.67422,0.00016,23.56448]
[1779298361111,34.02,77466.85,1.0,0.67422,0.00016,23.56448]
[1779298362736,34.02,77466.28,1.0,0.67412,0.00016,23.56721]
[1779298364170,34.02,77468.66,1.0,0.6745,0.00016,23.55664]
[1779298366618,34.03,77470.31,1.0,0.67476,0.00016,23.54954]
[1779298367157,34.03,77470.31,1.0,0.67476,0.00016,23.54954]
[1779298368346,34.03,77470.18,1.0,0.67473,0.00016,23.55034]
[1779298368694,34.03,77469.81,1.0,0.67467,0.00016,23.552]
[1779298374062,34.03,77468.92,1.0,0.6745,0.00016,23.55661]
[1779298379097,34.04,77469.37,1.0,0.67456,0.00016,23.55509]
[1779298384132,34.04,77469.93,1.0,0.67463,0.00016,23.55306]
[1779298384515,34.04,77469.93,1.0,0.67463,0.00016,23.55306]
[1779298385139,34.04,77476.31,1.0,0.67566,0.00016,23.52446]
[1779298390174,34.04,77477.23,1.0,0.67579,0.00016,23.52093]
[1779298393218,34.05,77477.08,1.0,0.67576,0.00016,23.52174]
[1779298393286,34.05,77477.08,1.0,0.67576,0.00016,23.52174]
[1779298393631,34.05,77477.12,1.0,0.67575,0.00016,23.52193]
[1779298395720,34.05,77473.58,1.0,0.67518,0.00016,23.538]
[1779298396405,34.05,77473.58,1.0,0.67518,0.00016,23.538]
[1779298396216,34.05,77469.31,1.0,0.67448,0.00016,23.55739]
[1779298399831,34.05,77468.92,1.0,0.67441,0.00016,23.55941]
[1779298400180,34.05,77468.92,1.0,0.67441,0.00016,23.55941]
[1779298400244,34.05,77465.24,1.0,0.67381,0.00016,23.57594]
[1779298405279,34.06,77468.33,1.0,0.6743,0.00016,23.56251]
[1779298407322,34.06,77468.63,1.0,0.67434,0.00016,23.56125]
[1779298408301,34.06,77478.18,1.0,0.67588,0.00016,23.51851]
[1779298413336,34.06,77479.47,1.0,0.67609,0.00016,23.50957]
[1779298418371,34.07,77479.5,1.0,0.67608,0.00016,23.50984]
[1779298420428,34.07,77479.57,1.0,0.67609,0.00016,23.50942]
[1779298420385,34.06,77483.68,1.0,0.67676,0.00016,23.49073]
[1779298420928,34.06,77483.68,1.0,0.67676,0.00016,23.49073]
[1779298426427,34.06,77481.0,1.0,0.67635,0.00016,23.50229]
[1779298430944,34.06,77481.25,1.0,0.6764,0.00016,23.50076]
[1779298431441,34.06,77481.25,1.0,0.6764,0.00016,23.50076]
[1779298431471,34.06,77478.97,1.0,0.67604,0.00016,23.51097]
[1779298431837,34.06,77478.97,1.0,0.67604,0.00016,23.51097]
[1779298431913,34.06,77478.97,1.0,0.67604,0.00016,23.51097]
[1779298431947,34.06,77478.97,1.0,0.67604,0.00016,23.51097]
[1779298432470,34.06,77465.98,1.0,0.67393,0.00016,23.56943]
[1779298433477,34.06,77470.75,1.0,0.6747,0.00016,23.54814]
[1779298435634,34.06,77471.66,1.0,0.67484,0.00016,23.54424]
[1779298436497,34.06,77478.77,1.0,0.676,0.00016,23.51211]
[1779298441011,34.06,77479.35,1.0,0.6761,0.00016,23.50918]
[1779298446571,34.05,77482.12,1.0,0.67657,0.00016,23.49599]
[1779298447966,34.05,77482.12,1.0,0.67657,0.00016,23.49599]
[1779298448466,34.05,77482.12,1.0,0.67657,0.00016,23.49599]
[1779298449591,34.05,77489.31,1.0,0.67774,0.00016,23.46306]
[1779298454627,34.05,77489.0,1.0,0.6777,0.00016,23.46416]
[1779298459662,34.04,77489.3,1.0,0.67775,0.00016,23.46247]
[1779298463984,34.04,77489.85,1.0,0.67785,0.00016,23.45978]
[1779298464986,34.04,77489.81,1.0,0.67784,0.00016,23.4599]
[1779298465488,34.04,77489.81,1.0,0.67784,0.00016,23.4599]
[1779298465987,34.04,77488.84,1.0,0.67769,0.00016,23.46426]
[1779298471495,34.04,77489.87,1.0,0.67787,0.00016,23.45925]
[1779298478004,34.04,77488.59,1.0,0.6777,0.00016,23.46087]
[1779298481510,34.04,77489.86,1.0,0.67791,0.00016,23.45487]
[1779298482018,34.04,77489.63,1.0,0.67787,0.00016,23.45586]
[1779298487860,34.03,77489.33,1.0,0.67784,0.00016,23.45675]
[1779298489522,34.03,77489.33,1.0,0.67784,0.00016,23.45675]
[1779298491524,34.03,77489.37,1.0,0.67785,0.00016,23.45642]
[1779298490882,34.03,77482.66,1.0,0.67677,0.00016,23.48689]
[1779298492028,34.03,77482.66,1.0,0.67677,0.00016,23.48689]
[1779298495535,34.03,77482.58,1.0,0.67677,0.00016,23.48697]
[1779298497931,34.03,77488.34,1.0,0.67771,0.00016,23.46044]
[1779298502965,34.02,77488.23,1.0,0.6777,0.00016,23.46058]
[1779298511050,34.02,77488.91,1.0,0.67782,0.00016,23.45719]
[1779298512553,34.02,77487.35,1.0,0.67758,0.00016,23.46402]
[1779298521448,34.01,77489.56,1.0,0.67796,0.00016,23.45326]
[1779298522978,34.01,77489.88,1.0,0.67801,0.00016,23.45166]
[1779298523106,34.01,77500.79,1.0,0.67977,0.00016,23.40152]
[1779298524325,34.01,77502.7,1.0,0.68008,0.00016,23.39268]
[1779298530155,34.01,77504.25,1.0,0.68033,0.00016,23.38546]
[1779298534809,34.01,77504.33,1.0,0.68037,0.00016,23.38132]
[1779298538565,34.01,77506.36,1.0,0.68069,0.00016,23.37193]
[1779298539221,34.01,77526.14,1.0,0.68386,0.00016,23.2796]
[1779298540248,34.01,77538.91,1.0,0.6859,0.00016,23.21922]
[1779298541237,34.01,77541.84,1.0,0.68636,0.00016,23.20534]
[1779298542492,34.01,77542.01,1.0,0.6864,0.00016,23.20433]
[1779298542743,34.01,77542.01,1.0,0.6864,0.00016,23.20433]
[1779298542963,34.01,77542.01,1.0,0.6864,0.00016,23.20433]
[1779298545040,34.01,77547.14,1.0,0.68722,0.00016,23.17974]
[1779298545183,34.01,77547.14,1.0,0.68722,0.00016,23.17974]
[1779298545268,34.01,77555.72,1.0,0.68858,0.00016,23.13848]
[1779298545769,34.01,77555.72,1.0,0.68858,0.00016,23.13848]
[1779298546186,34.01,77555.72,1.0,0.68858,0.00016,23.13848]
[1779298546255,34.01,77555.72,1.0,0.68858,0.00016,23.13848]
[1779298546276,34.01,77564.16,1.0,0.68992,0.00016,23.09765]
[1779298547523,34.01,77564.16,1.0,0.68992,0.00016,23.09765]
[1779298547610,34.01,77566.82,1.0,0.69035,0.00016,23.0847]
[1779298549296,34.01,77559.54,1.0,0.68919,0.00016,23.11994]
[1779298551310,34.01,77564.76,1.0,0.69002,0.00016,23.09467]
[1779298556345,34.01,77564.4,1.0,0.68997,0.00016,23.09637]
[1779298561206,34.01,77565.25,1.0,0.6901,0.00016,23.09221]
[1779298564120,34.01,77570.64,1.0,0.69096,0.00016,23.06603]
[1779298564836,34.01,77572.74,1.0,0.69129,0.00016,23.05582]
[1779298565258,34.01,77572.74,1.0,0.69129,0.00016,23.05582]
[1779298565413,34.01,77582.25,1.0,0.69279,0.00016,23.00933]
[1779298566420,34.01,77597.74,1.0,0.69523,0.00016,22.93295]
[1779298567427,34.01,77598.55,1.0,0.69535,0.00016,22.92907]
[1779298570448,34.01,77601.83,1.0,0.69585,0.00016,22.91321]
[1779298575484,34.02,77603.69,1.0,0.69612,0.00016,22.90478]
[1779298577204,34.02,77603.39,1.0,0.69607,0.00016,22.90644]
[1779298577513,34.02,77637.8,1.0,0.70145,0.00016,22.73292]
[1779298577758,34.02,77637.8,1.0,0.70145,0.00016,22.73292]
[1779298578266,34.02,77637.8,1.0,0.70145,0.00016,22.73292]
[1779298578425,34.02,77637.8,1.0,0.70145,0.00016,22.73292]
[1779298578594,34.02,77637.8,1.0,0.70145,0.00016,22.73292]
[1779298578658,34.02,77640.86,1.0,0.70192,0.00016,22.71734]
[1779298578775,34.02,77640.86,1.0,0.70192,0.00016,22.71734]
[1779298578918,34.02,77640.86,1.0,0.70192,0.00016,22.71734]
[1779298579523,34.02,77643.95,1.0,0.7024,0.00016,22.70159]
[1779298581537,34.02,77640.31,1.0,0.70183,0.00016,22.72034]
[1779298582022,34.02,77640.31,1.0,0.70183,0.00016,22.72034]
[1779298583552,34.02,77625.97,1.0,0.6996,0.00016,22.79329]
[1779298584559,34.02,77626.23,1.0,0.69964,0.00016,22.79195]
[1779298586512,34.02,77626.66,1.0,0.6997,0.00016,22.78975]
[1779298590384,34.02,77625.25,1.0,0.69949,0.00016,22.79678]
[1779298590570,34.02,77625.25,1.0,0.69949,0.00016,22.79678]
[1779298590601,34.02,77622.17,1.0,0.69901,0.00016,22.8123]
[1779298593622,34.02,77616.34,1.0,0.69812,0.00016,22.83772]
[1779298594454,34.02,77616.34,1.0,0.69812,0.00016,22.83772]
[1779298594631,34.02,77606.58,1.0,0.69659,0.00016,22.88654]
[1779298595591,34.02,77606.58,1.0,0.69659,0.00016,22.88654]
[1779298595638,34.02,77594.62,1.0,0.69471,0.00016,22.94617]
[1779298596645,34.02,77594.3,1.0,0.69466,0.00016,22.94788]
[1779298600587,34.02,77593.65,1.0,0.69454,0.00016,22.95146]
[1779298600673,34.02,77588.07,1.0,0.69366,0.00016,22.97912]
[1779298604233,34.02,77583.9,1.0,0.693,0.00016,22.99991]
[1779298607411,34.03,77586.93,1.0,0.69347,0.00016,22.98517]
[1779298607893,34.03,77586.04,1.0,0.69332,0.00016,22.98973]
[1779298607995,34.03,77583.09,1.0,0.69286,0.00016,23.00422]
[1779298608728,34.03,77579.35,1.0,0.69227,0.00016,23.02263]
[1779298610282,34.03,77574.35,1.0,0.69147,0.00016,23.04711]
[1779298610897,34.03,77574.35,1.0,0.69147,0.00016,23.04711]
[1779298611397,34.03,77574.35,1.0,0.69147,0.00016,23.04711]
[1779298612401,34.03,77577.5,1.0,0.69197,0.00016,23.03176]
[1779298612502,34.03,77577.56,1.0,0.69198,0.00016,23.03157]
[1779298614402,34.03,77579.51,1.0,0.69229,0.00016,23.02203]
[1779298614504,34.03,77580.2,1.0,0.69239,0.00016,23.01878]
[1779298615779,34.03,77576.41,1.0,0.69179,0.00016,23.03736]
[1779298620909,34.03,77576.38,1.0,0.69178,0.00016,23.03769]
[1779298621093,34.03,77576.38,1.0,0.69178,0.00016,23.03769]
[1779298621411,34.03,77576.38,1.0,0.69178,0.00016,23.03769]
[1779298622414,34.03,77576.47,1.0,0.69179,0.00016,23.03734]
[1779298624918,34.03,77578.56,1.0,0.69212,0.00016,23.02723]
[1779298626229,34.03,77578.08,1.0,0.69204,0.00016,23.02964]
[1779298626618,34.03,77572.85,1.0,0.69121,0.00016,23.05524]
[1779298626865,34.03,77563.89,1.0,0.68979,0.00016,23.09873]
[1779298627922,34.03,77563.89,1.0,0.68979,0.00016,23.09873]
[1779298628598,34.03,77563.89,1.0,0.68979,0.00016,23.09873]
[1779298628659,34.03,77570.9,1.0,0.6909,0.00016,23.06475]
[1779298628879,34.03,77590.39,1.0,0.69398,0.00016,22.9693]
[1779298629886,34.03,77591.95,1.0,0.69422,0.00016,22.96172]
[1779298635394,34.04,77594.4,1.0,0.69459,0.00016,22.95013]
[1779298640963,34.04,77594.34,1.0,0.69455,0.00016,22.95138]
[1779298645998,34.05,77593.08,1.0,0.69433,0.00016,22.95827]
[1779298648020,34.05,77587.65,1.0,0.69347,0.00016,22.9853]
[1779298649024,34.05,77583.94,1.0,0.69288,0.00016,23.00363]
[1779298650954,34.05,77583.74,1.0,0.69285,0.00016,23.0047]
[1779298651305,34.05,77576.93,1.0,0.69179,0.00016,23.03429]
[1779298652046,34.05,77567.92,1.0,0.69037,0.00016,23.07818]
[1779298653457,34.05,77564.19,1.0,0.68978,0.00016,23.09626]
[1779298655655,34.05,77561.96,1.0,0.68942,0.00016,23.10704]
[1779298655067,34.05,77557.1,1.0,0.68865,0.00016,23.13045]
[1779298660103,34.05,77551.13,1.0,0.68771,0.00016,23.15893]
[1779298664130,34.05,77540.45,1.0,0.68602,0.00016,23.20965]
[1779298665138,34.05,77535.99,1.0,0.68531,0.00016,23.2307]
[1779298670173,34.04,77533.39,1.0,0.68492,0.00016,23.2424]
[1779298675209,34.04,77535.06,1.0,0.6852,0.00016,23.23394]
[1779298680247,34.04,77536.05,1.0,0.68537,0.00016,23.22876]
[1779298684275,34.03,77524.42,1.0,0.68353,0.00016,23.2832]
[1779298689310,34.03,77528.44,1.0,0.68419,0.00016,23.26363]
[1779298694345,34.02,77526.03,1.0,0.68383,0.00016,23.27434]
[1779298699380,34.02,77530.23,1.0,0.68452,0.00016,23.2539]
[1779298704415,34.02,77529.76,1.0,0.68446,0.00016,23.25552]
[1779298709449,34.01,77529.43,1.0,0.68443,0.00016,23.25652]
[1779298714485,34.01,77528.08,1.0,0.68425,0.00016,23.25857]
[1779298721533,34.0,77529.1,1.0,0.68444,0.00016,23.25303]
[1779298726568,34.0,77531.06,1.0,0.68477,0.00016,23.2433]
[1779298731604,34.0,77528.02,1.0,0.6843,0.00016,23.25711]
[1779298732678,34.0,77528.02,1.0,0.6843,0.00016,23.25711]
[1779298732747,34.0,77528.02,1.0,0.6843,0.00016,23.25701]
[1779298732946,34.0,77528.02,1.0,0.6843,0.00016,23.25701]
[1779298733618,34.0,77520.14,1.0,0.68304,0.00016,23.29398]
[1779298738653,33.99,77520.43,1.0,0.68311,0.00016,23.29199]
[1779298743688,33.99,77523.71,1.0,0.68366,0.00016,23.27594]
[1779298748723,33.98,77523.48,1.0,0.68364,0.00016,23.27646]
[1779298750737,33.98,77532.92,1.0,0.68515,0.00016,23.23165]
[1779298754765,33.98,77536.22,1.0,0.68569,0.00016,23.21572]
[1779298759799,33.98,77536.55,1.0,0.68575,0.00016,23.21386]
[1779298762821,33.98,77540.38,1.0,0.68637,0.00016,23.19546]
[1779298765842,33.98,77546.83,1.0,0.6874,0.00016,23.16453]
[1779298770876,33.98,77547.92,1.0,0.68758,0.00016,23.15924]
[1779298775912,33.97,77546.31,1.0,0.68734,0.00016,23.16308]
[1779298780947,33.97,77543.54,1.0,0.68691,0.00016,23.17616]
[1779298785982,33.97,77542.94,1.0,0.68682,0.00016,23.17877]
[1779298791016,33.97,77544.47,1.0,0.68707,0.00016,23.17114]
[1779298795045,33.97,77548.24,1.0,0.68768,0.00016,23.15284]
[1779298800083,33.97,77546.53,1.0,0.68742,0.00016,23.1608]
[1779298801091,33.97,77542.3,1.0,0.68674,0.00016,23.18098]
[1779298802099,33.97,77533.53,1.0,0.68535,0.00016,23.22267]
[1779298805120,33.96,77522.42,1.0,0.68358,0.00016,23.27484]
[1779298808149,33.96,77509.9,1.0,0.68158,0.00016,23.33302]
[1779298811171,33.96,77508.18,1.0,0.68133,0.00016,23.34043]
[1779298816206,33.95,77504.47,1.0,0.68076,0.00016,23.35669]
[1779298821241,33.94,77503.12,1.0,0.68058,0.00016,23.36192]
[1779298826276,33.94,77504.51,1.0,0.6808,0.00016,23.35541]
[1779298831311,33.94,77506.77,1.0,0.68118,0.00016,23.34135]
[1779298836346,33.94,77505.38,1.0,0.68095,0.00016,23.34807]
[1779298837353,33.95,77500.77,1.0,0.68021,0.00016,23.36951]
[1779298842388,33.95,77497.08,1.0,0.67961,0.00016,23.38672]
[1779298847423,33.95,77496.91,1.0,0.67958,0.00016,23.38758]
[1779298852458,33.95,77493.92,1.0,0.67909,0.00016,23.40141]
[1779298857496,33.95,77492.84,1.0,0.67892,0.00016,23.40637]
[1779298858363,33.95,77492.84,1.0,0.67892,0.00016,23.40637]
[1779298858619,33.95,77492.82,1.0,0.67892,0.00016,23.40645]
[1779298860488,33.95,77493.09,1.0,0.67896,0.00016,23.40521]
[1779298860540,33.95,77493.09,1.0,0.67896,0.00016,23.40521]
[1779298860987,33.95,77490.17,1.0,0.67849,0.00016,23.41862]
[1779298863544,33.95,77495.54,1.0,0.67936,0.00016,23.39385]
[1779298868583,33.95,77497.86,1.0,0.67973,0.00016,23.38321]
[1779298873617,33.95,77497.6,1.0,0.67968,0.00016,23.38452]
[1779298879660,33.95,77496.67,1.0,0.67953,0.00016,23.38896]
[1779298884695,33.95,77496.88,1.0,0.67956,0.00016,23.38812]
[1779298889730,33.95,77497.39,1.0,0.67964,0.00016,23.38592]
[1779298894765,33.95,77494.68,1.0,0.67921,0.00016,23.3948]
[1779298896779,33.95,77494.94,1.0,0.67926,0.00016,23.39362]
[1779298897786,33.95,77511.5,1.0,0.68192,0.00016,23.31683]
[1779298898793,33.95,77522.43,1.0,0.68368,0.00016,23.26545]
[1779298900806,33.95,77526.8,1.0,0.68439,0.00016,23.24459]
[1779298902821,33.95,77522.93,1.0,0.68377,0.00016,23.26266]
[1779298907856,33.94,77519.08,1.0,0.68318,0.00016,23.28013]
[1779298912891,33.94,77520.99,1.0,0.68351,0.00016,23.27047]
[1779298917926,33.93,77521.13,1.0,0.68355,0.00016,23.26914]
[1779298921954,33.93,77526.8,1.0,0.68447,0.00016,23.24188]
[1779298925982,33.93,77522.85,1.0,0.68385,0.00016,23.26015]
[1779298931017,33.93,77523.22,1.0,0.68393,0.00016,23.25785]
[1779298936052,33.92,77520.23,1.0,0.68347,0.00016,23.2714]
[1779298941087,33.92,77520.75,1.0,0.68357,0.00016,23.26835]
[1779298943101,33.92,77537.15,1.0,0.68621,0.00016,23.19033]
[1779298944108,33.92,77539.72,1.0,0.68662,0.00016,23.17799]
[1779298947274,33.91,77540.55,1.0,0.68675,0.00016,23.17394]
[1779298947846,33.91,77540.55,1.0,0.68675,0.00016,23.17394]
[1779298947918,33.91,77547.59,1.0,0.68788,0.00016,23.1401]
[1779298949021,33.91,77547.59,1.0,0.68788,0.00016,23.1401]
[1779298948136,33.91,77553.22,1.0,0.68878,0.00016,23.11295]
[1779298950150,33.91,77557.02,1.0,0.68938,0.00016,23.09459]
[1779298951336,33.91,77557.02,1.0,0.68938,0.00016,23.09459]
[1779298951520,33.91,77557.02,1.0,0.68938,0.00016,23.09459]
[1779298951835,33.91,77557.02,1.0,0.68938,0.00016,23.09459]
[1779298952164,33.92,77560.97,1.0,0.69003,0.00016,23.07167]
[1779298954521,33.92,77561.7,1.0,0.69015,0.00016,23.06817]
[1779298955244,33.92,77561.95,1.0,0.69018,0.00016,23.067]
[1779298960220,33.92,77566.21,1.0,0.69085,0.00016,23.04659]
[1779298961829,33.92,77566.21,1.0,0.69085,0.00016,23.04659]
[1779298962777,33.92,77565.99,1.0,0.69081,0.00016,23.04781]
[1779298962878,33.92,77562.5,1.0,0.69025,0.00016,23.06486]
[1779298968276,33.92,77562.23,1.0,0.6902,0.00016,23.06643]
[1779298969524,33.92,77562.23,1.0,0.6902,0.00016,23.06643]
[1779298970449,33.92,77561.99,1.0,0.69016,0.00016,23.06765]
[1779298976332,33.92,77564.78,1.0,0.6906,0.00016,23.05444]
[1779298981367,33.92,77564.74,1.0,0.69058,0.00016,23.05489]
[1779298982523,33.92,77564.74,1.0,0.69058,0.00016,23.05489]
[1779298988417,33.93,77564.34,1.0,0.69051,0.00016,23.05715]
[1779298993600,33.93,77563.32,1.0,0.69034,0.00016,23.06227]
[1779298994717,33.93,77563.23,1.0,0.69033,0.00016,23.06274]
[1779298995393,33.93,77563.94,1.0,0.69044,0.00016,23.05931]
[1779298995466,33.93,77570.95,1.0,0.69155,0.00016,23.02513]
[1779298996473,33.93,77574.57,1.0,0.69212,0.00016,23.00746]
[1779298997994,33.93,77578.39,1.0,0.69272,0.00016,22.98887]
[1779298998109,33.93,77578.39,1.0,0.69272,0.00016,22.98887]
[1779298998487,33.93,77581.2,1.0,0.69317,0.00016,22.97504]
[1779299000501,33.93,77584.78,1.0,0.69373,0.00016,22.9576]
[1779299005536,33.94,77587.27,1.0,0.6941,0.00016,22.94594]
[1779299010571,33.94,77586.45,1.0,0.69395,0.00016,22.95063]
[1779299016613,33.94,77586.6,1.0,0.69398,0.00016,22.94679]
[1779299021651,33.95,77587.58,1.0,0.69411,0.00016,22.94254]
[1779299022655,33.95,77584.15,1.0,0.69357,0.00016,22.95961]
[1779299027690,33.95,77585.05,1.0,0.69369,0.00016,22.9557]
[1779299032724,33.95,77587.61,1.0,0.69408,0.00016,22.94365]
[1779299037760,33.96,77590.62,1.0,0.69454,0.00016,22.92934]
[1779299043802,33.96,77593.7,1.0,0.695,0.00016,22.91482]
[1779299048837,33.97,77592.41,1.0,0.69478,0.00016,22.92188]
[1779299053888,33.97,77594.59,1.0,0.6951,0.00016,22.91167]
[1779299058923,33.98,77594.73,1.0,0.6951,0.00016,22.91171]
[1779299066979,33.98,77594.92,1.0,0.6951,0.00016,22.91176]
[1779299073020,33.99,77595.14,1.0,0.69514,0.00016,22.90764]
[1779299079063,33.99,77593.29,1.0,0.69482,0.00016,22.91764]
[1779299085104,34.0,77594.35,1.0,0.69496,0.00016,22.9132]
[1779299091149,34.0,77593.48,1.0,0.6948,0.00016,22.91837]
[1779299096184,34.01,77593.77,1.0,0.69482,0.00016,22.91765]
[1779299101221,34.01,77595.19,1.0,0.69502,0.00016,22.91135]
[1779299106256,34.01,77593.68,1.0,0.69476,0.00016,22.91959]
[1779299111291,34.02,77594.7,1.0,0.6949,0.00016,22.91528]
[1779299112298,34.02,77597.76,1.0,0.69538,0.00016,22.90025]
[1779299113304,34.02,77602.68,1.0,0.69615,0.00016,22.87594]
[1779299118342,34.03,77604.81,1.0,0.69645,0.00016,22.86629]
[1779299122523,34.03,77604.97,1.0,0.69646,0.00016,22.86627]
[1779299122640,34.03,77604.97,1.0,0.69646,0.00016,22.86627]
[1779299122696,34.03,77623.87,1.0,0.69942,0.00016,22.7714]
[1779299124028,34.03,77623.87,1.0,0.69942,0.00016,22.7714]
[1779299124057,34.03,77629.11,1.0,0.70022,0.00016,22.74548]
[1779299125512,34.03,77632.71,1.0,0.70078,0.00016,22.72723]
[1779299126398,34.03,77642.57,1.0,0.70232,0.00016,22.67669]
[1779299129418,34.03,77644.76,1.0,0.70267,0.00016,22.66512]
[1779299131433,34.03,77639.41,1.0,0.70186,0.00016,22.68881]
[1779299132441,34.03,77635.66,1.0,0.70127,0.00016,22.708]
[1779299133446,34.03,77631.82,1.0,0.70067,0.00016,22.72757]
[1779299134454,34.03,77627.11,1.0,0.69994,0.00016,22.75148]
[1779299138481,34.03,77623.81,1.0,0.69942,0.00016,22.76818]
[1779299140496,34.03,77627.78,1.0,0.70004,0.00016,22.74808]
[1779299141503,34.03,77635.47,1.0,0.70124,0.00016,22.70904]
[1779299146538,34.03,77631.78,1.0,0.70066,0.00016,22.72801]
[1779299150566,34.03,77638.42,1.0,0.70169,0.00016,22.69434]
[1779299155601,34.04,77640.1,1.0,0.70194,0.00016,22.68611]
[1779299160826,34.04,77639.99,1.0,0.70192,0.00016,22.68697]
[1779299166679,34.04,77642.74,1.0,0.70233,0.00016,22.67352]
[1779299169699,34.04,77646.11,1.0,0.70284,0.00016,22.65661]
[1779299172721,34.05,77637.49,1.0,0.70149,0.00016,22.70102]
[1779299173727,34.05,77627.87,1.0,0.69999,0.00016,22.74995]
[1779299174735,34.05,77623.55,1.0,0.69931,0.00016,22.77182]
[1779299175743,34.05,77630.41,1.0,0.70038,0.00016,22.73713]
[1779299176749,34.05,77634.73,1.0,0.70106,0.00016,22.71523]
[1779299177760,34.05,77640.84,1.0,0.702,0.00016,22.68416]
[1779299179771,34.05,77644.03,1.0,0.7025,0.00016,22.66805]
[1779299183798,34.05,77638.96,1.0,0.7017,0.00016,22.69433]
[1779299186820,34.05,77642.57,1.0,0.70225,0.00016,22.67611]
[1779299191855,34.05,77638.69,1.0,0.70166,0.00016,22.69248]
[1779299196890,34.06,77635.94,1.0,0.70122,0.00016,22.70681]
[1779299201925,34.06,77635.4,1.0,0.70113,0.00016,22.70981]
[1779299204947,34.06,77631.27,1.0,0.70048,0.00016,22.73092]
[1779299205953,34.06,77625.73,1.0,0.69962,0.00016,22.759]
[1779299208975,34.06,77630.42,1.0,0.70035,0.00016,22.73527]
[1779299210989,34.06,77641.04,1.0,0.702,0.00016,22.68127]
[1779299211996,34.06,77634.76,1.0,0.70102,0.00016,22.71328]
[1779299215017,34.06,77631.34,1.0,0.70049,0.00016,22.73077]
[1779299220052,34.06,77628.26,1.0,0.7,0.00016,22.74646]
[1779299222066,34.06,77624.49,1.0,0.69942,0.00016,22.76553]
[1779299224087,34.06,77632.93,1.0,0.70073,0.00016,22.72278]
[1779299229122,34.06,77628.68,1.0,0.70007,0.00016,22.74442]
[1779299229869,34.06,77628.68,1.0,0.70007,0.00016,22.74442]
[1779299230095,34.06,77628.68,1.0,0.70007,0.00016,22.74442]
[1779299230165,34.06,77610.21,1.0,0.69718,0.00016,22.83733]
[1779299231136,34.06,77608.59,1.0,0.69693,0.00016,22.84533]
[1779299236170,34.06,77609.79,1.0,0.69713,0.00016,22.83887]
[1779299240199,34.05,77604.86,1.0,0.69637,0.00016,22.8631]
[1779299244227,34.05,77598.36,1.0,0.69536,0.00016,22.89507]
[1779299249262,34.05,77595.91,1.0,0.695,0.00016,22.90636]
[1779299251276,34.05,77590.61,1.0,0.69419,0.00016,22.92844]
[1779299251697,34.05,77590.61,1.0,0.69419,0.00016,22.92844]
[1779299257318,34.04,77585.69,1.0,0.69345,0.00016,22.95164]
[1779299262353,34.03,77585.5,1.0,0.69345,0.00016,22.95164]
[1779299267389,34.03,77588.01,1.0,0.69387,0.00016,22.9384]
[1779299272423,34.02,77587.77,1.0,0.69386,0.00016,22.93874]
[1779299277458,34.02,77587.96,1.0,0.69391,0.00016,22.93697]
[1779299282495,34.01,77586.78,1.0,0.69375,0.00016,22.94197]
[1779299283501,34.01,77583.23,1.0,0.6932,0.00016,22.95929]
[1779299287532,34.01,77579.16,1.0,0.69257,0.00016,22.97858]
[1779299288792,34.01,77579.16,1.0,0.69257,0.00016,22.97858]
[1779299291296,34.01,77577.15,1.0,0.69227,0.00016,22.98804]
[1779299292798,34.0,77576.79,1.0,0.69222,0.00016,22.98941]
[1779299294148,34.0,77571.49,1.0,0.6914,0.00016,23.01492]
[1779299297305,34.0,77573.26,1.0,0.69169,0.00016,23.00584]
[1779299299307,33.99,77575.67,1.0,0.69208,0.00016,22.99363]
[1779299299616,33.99,77563.52,1.0,0.69017,0.00016,23.05245]
[1779299300623,33.99,77564.07,1.0,0.69027,0.00016,23.04953]
[1779299305657,33.98,77562.76,1.0,0.6901,0.00016,23.05465]
[1779299310693,33.97,77556.95,1.0,0.68921,0.00016,23.08151]
[1779299312520,33.97,77556.13,1.0,0.68911,0.00016,23.08139]
[1779299317742,33.96,77556.36,1.0,0.6892,0.00016,23.07864]
[1779299320763,33.96,77552.87,1.0,0.68867,0.00016,23.09468]
[1779299322373,33.96,77547.83,1.0,0.68787,0.00016,23.11888]
[1779299322781,33.96,77542.29,1.0,0.68698,0.00016,23.14545]
[1779299323786,33.96,77545.74,1.0,0.68754,0.00016,23.12885]
[1779299328824,33.95,77546.29,1.0,0.68766,0.00016,23.12495]
[1779299333859,33.95,77546.16,1.0,0.68765,0.00016,23.12536]
[1779299338893,33.94,77544.2,1.0,0.68736,0.00016,23.13408]
[1779299340909,33.94,77547.9,1.0,0.68796,0.00016,23.11599]
[1779299342923,33.94,77552.41,1.0,0.6887,0.00016,23.0937]
[1779299347958,33.93,77558.81,1.0,0.68976,0.00016,23.06142]
[1779299349877,33.93,77561.94,1.0,0.69026,0.00016,23.04598]
[1779299350026,33.93,77561.94,1.0,0.69026,0.00016,23.04598]
[1779299350094,33.93,77565.2,1.0,0.69079,0.00016,23.02987]
[1779299351377,33.93,77565.2,1.0,0.69079,0.00016,23.02987]
[1779299360043,33.91,77561.16,1.0,0.6902,0.00016,23.04755]
[1779299362253,33.91,77559.87,1.0,0.69001,0.00016,23.0536]
[1779299365078,33.91,77554.8,1.0,0.68923,0.00016,23.07731]
[1779299367092,33.9,77551.43,1.0,0.6887,0.00016,23.09321]
[1779299369106,33.9,77555.36,1.0,0.68934,0.00016,23.07376]
[1779299374141,33.89,77558.66,1.0,0.68993,0.00016,23.0527]
[1779299375148,33.89,77564.48,1.0,0.69086,0.00016,23.02411]
[1779299377773,33.89,77563.92,1.0,0.69079,0.00016,23.02641]
[1779299377919,33.89,77563.92,1.0,0.69079,0.00016,23.02641]
[1779299378169,33.89,77569.87,1.0,0.69174,0.00016,22.99709]
[1779299379426,33.89,77569.87,1.0,0.69174,0.00016,22.99709]
[1779299381923,33.88,77570.04,1.0,0.69178,0.00016,22.99587]
[1779299382422,33.88,77570.04,1.0,0.69178,0.00016,22.99587]
[1779299382922,33.88,77570.04,1.0,0.69179,0.00016,22.99551]
[1779299383204,33.88,77573.44,1.0,0.69233,0.00016,22.97863]
[1779299385425,33.88,77574.08,1.0,0.69245,0.00016,22.97515]
[1779299390253,33.87,77567.38,1.0,0.69141,0.00016,23.00722]
[1779299391717,33.87,77566.58,1.0,0.69129,0.00016,23.01078]
[1779299392478,33.87,77559.46,1.0,0.69016,0.00016,23.04536]
[1779299396398,33.87,77558.19,1.0,0.68998,0.00016,23.05088]
[1779299396474,33.86,77562.43,1.0,0.69066,0.00016,23.02999]
[1779299396942,33.86,77562.43,1.0,0.69066,0.00016,23.02999]
[1779299397441,33.86,77562.43,1.0,0.69066,0.00016,23.02999]
[1779299397302,33.86,77568.54,1.0,0.69163,0.00016,23.00008]
[1779299401950,33.86,77567.65,1.0,0.69152,0.00016,23.00352]
[1779299404953,33.86,77570.66,1.0,0.69202,0.00016,22.98824]
[1779299405358,33.85,77560.94,1.0,0.69047,0.00016,23.03568]
[1779299407372,33.85,77558.26,1.0,0.69006,0.00016,23.04833]
[1779299409311,33.85,77558.38,1.0,0.69008,0.00016,23.04753]
[1779299414421,33.84,77555.51,1.0,0.68967,0.00016,23.06018]
[1779299416434,33.84,77550.83,1.0,0.68893,0.00016,23.08272]
[1779299421470,33.84,77550.73,1.0,0.68891,0.00016,23.08329]
[1779299424491,33.84,77556.03,1.0,0.68976,0.00016,23.05735]
[1779299425498,33.84,77560.7,1.0,0.69051,0.00016,23.03436]
[1779299430533,33.83,77560.81,1.0,0.69056,0.00016,23.03281]
[1779299435568,33.83,77560.53,1.0,0.69057,0.00016,23.02938]
[1779299439600,33.82,77550.13,1.0,0.68893,0.00016,23.07919]
[1779299444635,33.81,77549.7,1.0,0.6889,0.00016,23.08008]
[1779299448663,33.81,77546.31,1.0,0.68836,0.00016,23.09633]
[1779299453698,33.81,77545.79,1.0,0.68828,0.00016,23.09891]
[1779299458733,33.81,77542.55,1.0,0.68776,0.00016,23.11461]
[1779299460327,33.81,77542.55,1.0,0.68776,0.00016,23.11461]
[1779299460533,33.81,77542.55,1.0,0.68776,0.00016,23.11461]
[1779299460535,33.81,77536.9,1.0,0.68685,0.00016,23.14179]
[1779299461225,33.81,77536.9,1.0,0.68685,0.00016,23.14179]
[1779299461334,33.81,77536.9,1.0,0.68685,0.00016,23.14179]
[1779299461529,33.81,77536.9,1.0,0.68685,0.00016,23.14179]
[1779299461554,33.81,77525.35,1.0,0.685,0.00016,23.19697]
[1779299461754,33.81,77521.22,1.0,0.68433,0.00016,23.2166]
[1779299464785,33.81,77527.08,1.0,0.68529,0.00016,23.18848]
[1779299469821,33.81,77527.11,1.0,0.6853,0.00016,23.18805]
[1779299473848,33.81,77530.54,1.0,0.68586,0.00016,23.17146]
[1779299477980,33.81,77534.64,1.0,0.68652,0.00016,23.15165]
[1779299480901,33.81,77546.89,1.0,0.68849,0.00016,23.09253]
[1779299482923,33.81,77548.15,1.0,0.68869,0.00016,23.08648]
[1779299485942,33.81,77542.17,1.0,0.68773,0.00016,23.1155]
[1779299491984,33.81,77542.79,1.0,0.68785,0.00016,23.10869]
[1779299494776,33.81,77543.24,1.0,0.68792,0.00016,23.10654]
[1779299498519,33.8,77545.61,1.0,0.68831,0.00016,23.09461]
[1779299504073,33.79,77546.51,1.0,0.68851,0.00016,23.08856]
[1779299509108,33.79,77546.56,1.0,0.68856,0.00016,23.08709]
[1779299514143,33.78,77545.48,1.0,0.68842,0.00016,23.09108]
[1779299521192,33.77,77544.6,1.0,0.68833,0.00016,23.0939]
[1779299522199,33.77,77539.44,1.0,0.6875,0.00016,23.11888]
[1779299527234,33.77,77533.84,1.0,0.6866,0.00016,23.14585]
[1779299533275,33.77,77533.9,1.0,0.68661,0.00016,23.14546]
[1779299536296,33.77,77529.55,1.0,0.68591,0.00016,23.16627]
[1779299540325,33.77,77526.03,1.0,0.68535,0.00016,23.18297]
[1779299542339,33.77,77520.44,1.0,0.68445,0.00016,23.20951]
[1779299544353,33.76,77513.56,1.0,0.68335,0.00016,23.242]
[1779299549388,33.76,77509.58,1.0,0.68272,0.00016,23.26029]
[1779299550395,33.76,77503.28,1.0,0.68171,0.00016,23.28981]
[1779299554423,33.76,77497.7,1.0,0.68084,0.00016,23.31162]
[1779299559458,33.76,77498.71,1.0,0.68099,0.00016,23.30733]
[1779299561472,33.76,77494.8,1.0,0.68035,0.00016,23.32572]
[1779299566507,33.76,77494.79,1.0,0.68034,0.00016,23.32604]
[1779299571542,33.76,77495.82,1.0,0.6805,0.00016,23.32152]
[1779299576576,33.77,77496.15,1.0,0.68054,0.00016,23.32024]
[1779299581611,33.77,77496.52,1.0,0.6806,0.00016,23.31877]
[1779299586647,33.77,77495.95,1.0,0.6805,0.00016,23.32166]
[1779299591681,33.77,77495.98,1.0,0.68049,0.00016,23.32174]
[1779299593443,33.77,77494.44,1.0,0.68024,0.00016,23.32896]
[1779299593498,33.77,77494.44,1.0,0.68024,0.00016,23.32896]
[1779299593696,33.77,77493.42,1.0,0.68008,0.00016,23.33375]
[1779299597945,33.77,77493.13,1.0,0.68003,0.00016,23.33521]
[1779299598453,33.77,77493.13,1.0,0.68003,0.00016,23.33521]
[1779299599874,33.77,77492.95,1.0,0.67999,0.00016,23.33608]
[1779299599947,33.77,77492.95,1.0,0.67999,0.00016,23.33608]
[1779299599975,33.77,77493.01,1.0,0.68,0.00016,23.33583]
[1779299601753,33.77,77497.95,1.0,0.6808,0.00016,23.31283]
[1779299606788,33.77,77503.22,1.0,0.68166,0.00016,23.28824]
[1779299611823,33.77,77505.66,1.0,0.6821,0.00016,23.27222]
[1779299616859,33.76,77506.11,1.0,0.68219,0.00016,23.26934]
[1779299621894,33.76,77503.43,1.0,0.68178,0.00016,23.28122]
[1779299626931,33.75,77504.14,1.0,0.68192,0.00016,23.27722]
[1779299634988,33.75,77506.84,1.0,0.68239,0.00016,23.26354]
[1779299637065,33.75,77500.19,1.0,0.68132,0.00016,23.29455]
[1779299643045,33.74,77498.29,1.0,0.68104,0.00016,23.3025]
[1779299649087,33.73,77497.23,1.0,0.6809,0.00016,23.30654]
[1779299650832,33.73,77497.21,1.0,0.6809,0.00016,23.30647]
[1779299651293,33.73,77497.21,1.0,0.6809,0.00016,23.30647]
[1779299651445,33.73,77497.21,1.0,0.6809,0.00016,23.30647]
[1779299651465,33.73,77497.21,1.0,0.6809,0.00016,23.30647]
[1779299651517,33.73,77497.21,1.0,0.6809,0.00016,23.30647]
[1779299651610,33.73,77476.37,1.0,0.67752,0.00016,23.40297]
[1779299657546,33.73,77474.51,1.0,0.67722,0.00016,23.41141]
[1779299658450,33.73,77474.53,1.0,0.67722,0.00016,23.41126]
[1779299659025,33.73,77476.31,1.0,0.67751,0.00016,23.40307]
[1779299659524,33.73,77476.31,1.0,0.67751,0.00016,23.40307]
[1779299660026,33.73,77478.25,1.0,0.67783,0.00016,23.39413]
[1779299661171,33.73,77485.78,1.0,0.67906,0.00016,23.35933]
[1779299666036,33.73,77486.86,1.0,0.67923,0.00016,23.35442]
[1779299666539,33.73,77486.86,1.0,0.67923,0.00016,23.35442]
[1779299670042,33.73,77487.59,1.0,0.67934,0.00016,23.35114]
[1779299672248,33.73,77484.11,1.0,0.6788,0.00016,23.36357]
[1779299677283,33.73,77484.04,1.0,0.67878,0.00016,23.36397]
[1779299678554,33.73,77484.04,1.0,0.67878,0.00016,23.36397]
[1779299682561,33.73,77485.58,1.0,0.67903,0.00016,23.35691]
[1779299686064,33.73,77484.33,1.0,0.67883,0.00016,23.36278]
[1779299691382,33.73,77485.95,1.0,0.67908,0.00016,23.35541]
[1779299696417,33.73,77486.17,1.0,0.67912,0.00016,23.35452]
[1779299697077,33.73,77486.17,1.0,0.67912,0.00016,23.35452]
[1779299700846,33.73,77485.13,1.0,0.67894,0.00016,23.35942]
[1779299701454,33.73,77477.38,1.0,0.67768,0.00016,23.39523]
[1779299703193,33.73,77478.5,1.0,0.67786,0.00016,23.3901]
[1779299703586,33.73,77478.5,1.0,0.67786,0.00016,23.3901]
[1779299705585,33.73,77482.97,1.0,0.67859,0.00016,23.36947]
[1779299706086,33.74,77483.07,1.0,0.67861,0.00016,23.36904]
[1779299710517,33.74,77488.5,1.0,0.67949,0.00016,23.344]
[1779299715552,33.74,77489.68,1.0,0.67967,0.00016,23.3388]
[1779299716103,33.74,77489.68,1.0,0.67967,0.00016,23.3388]
[1779299721594,33.74,77485.64,1.0,0.679,0.00016,23.35789]
[1779299727636,33.74,77484.11,1.0,0.67874,0.00016,23.3653]
[1779299731475,33.74,77484.27,1.0,0.67876,0.00016,23.3647]
[1779299732670,33.74,77477.53,1.0,0.67768,0.00016,23.39211]
[1779299737706,33.75,77476.66,1.0,0.67754,0.00016,23.39622]
[1779299742742,33.75,77474.19,1.0,0.67713,0.00016,23.40766]
[1779299747777,33.75,77479.52,1.0,0.678,0.00016,23.38321]
[1779299752811,33.75,77476.78,1.0,0.67755,0.00016,23.39591]
[1779299757847,33.75,77477.29,1.0,0.67763,0.00016,23.39363]
[1779299762882,33.75,77477.16,1.0,0.67761,0.00016,23.39429]
[1779299767917,33.75,77478.36,1.0,0.6778,0.00016,23.38883]
[1779299772952,33.75,77477.29,1.0,0.67762,0.00016,23.39382]
[1779299776391,33.75,77478.28,1.0,0.67778,0.00016,23.38929]
[1779299776976,33.75,77478.28,1.0,0.67778,0.00016,23.3893]
[1779299777030,33.75,77478.28,1.0,0.67778,0.00016,23.3893]
[1779299777183,33.75,77478.28,1.0,0.67778,0.00016,23.3893]
[1779299777236,33.75,77482.76,1.0,0.67851,0.00016,23.36866]
[1779299777987,33.75,77489.56,1.0,0.67962,0.00016,23.33718]
[1779299780343,33.75,77490.11,1.0,0.6797,0.00016,23.33475]
[1779299780355,33.75,77491.11,1.0,0.67986,0.00016,23.3301]
[1779299781588,33.75,77495.24,1.0,0.68053,0.00016,23.31093]
[1779299782019,33.75,77500.26,1.0,0.68135,0.00016,23.28735]
[1779299788654,33.75,77503.34,1.0,0.68186,0.00016,23.27247]
[1779299794103,33.74,77503.17,1.0,0.68189,0.00016,23.26856]
[1779299804173,33.73,77503.36,1.0,0.68195,0.00016,23.26655]
[1779299806187,33.73,77499.76,1.0,0.68138,0.00016,23.28323]
[1779299811229,33.73,77498.86,1.0,0.68124,0.00016,23.28708]
[1779299811240,33.73,77492.89,1.0,0.68028,0.00016,23.31475]
[1779299812229,33.73,77488.66,1.0,0.67959,0.00016,23.33453]
[1779299813546,33.73,77488.66,1.0,0.67959,0.00016,23.33453]
[1779299813561,33.73,77488.66,1.0,0.67959,0.00016,23.33453]
[1779299813592,33.73,77487.31,1.0,0.67937,0.00016,23.34087]
[1779299815250,33.73,77483.59,1.0,0.67876,0.00016,23.35824]
[1779299820285,33.73,77483.57,1.0,0.67875,0.00016,23.35858]
[1779299825320,33.73,77482.92,1.0,0.67863,0.00016,23.36184]
[1779299828241,33.73,77483.02,1.0,0.67865,0.00016,23.36148]
[1779299831248,33.73,77485.27,1.0,0.67901,0.00016,23.35123]
[1779299831362,33.73,77490.61,1.0,0.67988,0.00016,23.3265]
[1779299836397,33.74,77490.27,1.0,0.67981,0.00016,23.3285]
[1779299838167,33.74,77490.92,1.0,0.67991,0.00016,23.32556]
[1779299838410,33.74,77495.76,1.0,0.68069,0.00016,23.30307]
[1779299843051,33.74,77498.33,1.0,0.6811,0.00016,23.2915]
[1779299843186,33.74,77498.33,1.0,0.6811,0.00016,23.2915]
[1779299843343,33.74,77498.33,1.0,0.6811,0.00016,23.2915]
[1779299843403,33.74,77498.33,1.0,0.6811,0.00016,23.2915]
[1779299843669,33.74,77498.33,1.0,0.6811,0.00016,23.2915]
[1779299843679,33.74,77476.13,1.0,0.67748,0.00016,23.3946]
[1779299844453,33.74,77480.09,1.0,0.67813,0.00016,23.37639]
[1779299845523,33.74,77480.09,1.0,0.67813,0.00016,23.37639]
[1779299846185,33.74,77479.88,1.0,0.67809,0.00016,23.3774]
[1779299846236,33.74,77479.88,1.0,0.67809,0.00016,23.3774]
[1779299846469,33.74,77479.2,1.0,0.67798,0.00016,23.38057]
[1779299851504,33.74,77478.37,1.0,0.67786,0.00016,23.38076]
[1779299852936,33.74,77478.37,1.0,0.67786,0.00016,23.38076]
[1779299858289,33.75,77480.33,1.0,0.67817,0.00016,23.37198]
[1779299858552,33.75,77484.54,1.0,0.67886,0.00016,23.35253]
[1779299859107,33.75,77484.54,1.0,0.67886,0.00016,23.35253]
[1779299859298,33.75,77484.54,1.0,0.67886,0.00016,23.35253]
[1779299859446,33.75,77484.54,1.0,0.67886,0.00016,23.35253]
[1779299864594,33.75,77479.14,1.0,0.67797,0.00016,23.37775]
[1779299868460,33.75,77478.28,1.0,0.67782,0.00016,23.38182]
[1779299868624,33.75,77473.9,1.0,0.67711,0.00016,23.40199]
[1779299871882,33.75,77471.03,1.0,0.67664,0.00016,23.41519]
[1779299877454,33.75,77472.63,1.0,0.6769,0.00016,23.40791]
[1779299882722,33.75,77476.78,1.0,0.67757,0.00016,23.38903]
[1779299885322,33.75,77479.01,1.0,0.67793,0.00016,23.37885]
[1779299885744,33.75,77483.06,1.0,0.67859,0.00016,23.36016]
[1779299888329,33.75,77483.02,1.0,0.67858,0.00016,23.36044]
[1779299893985,33.75,77482.41,1.0,0.67848,0.00016,23.36336]
[1779299898836,33.76,77482.74,1.0,0.67851,0.00016,23.36232]
[1779299902914,33.76,77486.23,1.0,0.67907,0.00016,23.34641]
[1779299906422,33.76,77488.37,1.0,0.67941,0.00016,23.3368]
[1779299906890,33.76,77490.93,1.0,0.67983,0.00016,23.32499]
[1779299911926,33.76,77494.11,1.0,0.68035,0.00016,23.3069]
[1779299916960,33.77,77494.61,1.0,0.68042,0.00016,23.30475]
[1779299918519,33.77,77494.14,1.0,0.68034,0.00016,23.30697]
[1779299918975,33.77,77498.86,1.0,0.68111,0.00016,23.28495]
[1779299923812,33.77,77501.16,1.0,0.68149,0.00016,23.27404]
[1779299931070,33.76,77501.59,1.0,0.68158,0.00016,23.27121]
[1779299937117,33.76,77501.19,1.0,0.68154,0.00016,23.27239]
[1779299938269,33.76,77501.19,1.0,0.68154,0.00016,23.27239]
[1779299944165,33.75,77501.19,1.0,0.68156,0.00016,23.27183]
[1779299949929,33.75,77501.23,1.0,0.68157,0.00016,23.27167]
[1779299954271,33.75,77501.58,1.0,0.68162,0.00016,23.27009]
[1779299958269,33.75,77501.29,1.0,0.68158,0.00016,23.27124]
[1779299967328,33.74,77501.65,1.0,0.68167,0.00016,23.26858]
[1779299972374,33.74,77501.82,1.0,0.68173,0.00016,23.2635]
[1779299978416,33.74,77502.28,1.0,0.68181,0.00016,23.26139]
[1779299983451,33.74,77502.45,1.0,0.68183,0.00016,23.26064]
[1779299988268,33.74,77502.41,1.0,0.68183,0.00016,23.26086]
[1779299995574,33.74,77502.1,1.0,0.68177,0.00016,23.26237]
[1779300000871,33.74,77501.86,1.0,0.68173,0.00016,23.26352]
[1779300001107,33.74,77501.86,1.0,0.68173,0.00016,23.26352]
[1779300001443,33.74,77501.24,1.0,0.68163,0.00016,23.26647]
[1779300002606,33.74,77501.1,1.0,0.68161,0.00016,23.26717]
[1779300002984,33.74,77501.1,1.0,0.68161,0.00016,23.26717]
[1779300002989,33.74,77501.1,1.0,0.68161,0.00016,23.26717]
[1779300003014,33.74,77501.1,1.0,0.68161,0.00016,23.26717]
[1779300003115,33.74,77492.68,1.0,0.68024,0.00016,23.30659]
[1779300003378,33.74,77492.68,1.0,0.68024,0.00016,23.30659]
[1779300003516,33.74,77492.68,1.0,0.68024,0.00016,23.30659]
[1779300003635,33.74,77478.57,1.0,0.67794,0.00016,23.37198]
[1779300004642,33.74,77475.05,1.0,0.67737,0.00016,23.38819]
[1779300005467,33.74,77475.05,1.0,0.67737,0.00016,23.38819]
[1779300005530,33.74,77475.05,1.0,0.67737,0.00016,23.38819]
[1779300005568,33.74,77475.05,1.0,0.67737,0.00016,23.38819]
[1779300005767,33.74,77475.05,1.0,0.67737,0.00016,23.38819]
[1779300006087,33.74,77475.05,1.0,0.67737,0.00016,23.38819]
[1779300006102,33.74,77453.64,1.0,0.67387,0.00016,23.48557]
[1779300006924,33.74,77453.64,1.0,0.67387,0.00016,23.48557]
[1779300007182,33.74,77427.67,1.0,0.66961,0.00016,23.6012]
[1779300008063,33.74,77421.11,1.0,0.66853,0.00017,23.62984]
[1779300008629,33.74,77421.11,1.0,0.66853,0.00017,23.62984]
[1779300008879,33.74,77421.11,1.0,0.66853,0.00017,23.62984]
[1779300009288,33.74,77420.78,1.0,0.66848,0.00017,23.63109]
[1779300009888,33.74,77420.78,1.0,0.66848,0.00017,23.63109]
[1779300009989,33.74,77432.62,1.0,0.67044,0.00016,23.57879]
[1779300013707,33.73,77425.73,1.0,0.66932,0.00016,23.60876]
[1779300016379,33.73,77429.21,1.0,0.66991,0.00016,23.59307]
[1779300016822,33.73,77429.21,1.0,0.66991,0.00016,23.59307]
[1779300016885,33.73,77429.21,1.0,0.66991,0.00016,23.59307]
[1779300017160,33.73,77429.21,1.0,0.66991,0.00016,23.59307]
[1779300016891,33.73,77432.87,1.0,0.67052,0.00016,23.57672]
[1779300017823,33.73,77432.87,1.0,0.67052,0.00016,23.57672]
[1779300017924,33.73,77444.08,1.0,0.67237,0.00016,23.52664]
[1779300018742,33.73,77445.92,1.0,0.67267,0.00016,23.51829]
[1779300020757,33.73,77450.68,1.0,0.67346,0.00016,23.49669]
[1779300025791,33.72,77450.86,1.0,0.6735,0.00016,23.49545]
[1779300027805,33.72,77445.01,1.0,0.67255,0.00016,23.52157]
[1779300032840,33.72,77448.44,1.0,0.67315,0.00016,23.50191]
[1779300034625,33.72,77446.56,1.0,0.67285,0.00016,23.51026]
[1779300034873,33.72,77446.56,1.0,0.67285,0.00016,23.51026]
[1779300037074,33.71,77449.41,1.0,0.67332,0.00016,23.49725]
[1779300037154,33.71,77453.35,1.0,0.67397,0.00016,23.47929]
[1779300037877,33.71,77459.94,1.0,0.67505,0.00016,23.44943]
[1779300040905,33.71,77453.19,1.0,0.67395,0.00016,23.47983]
[1779300045945,33.71,77457.21,1.0,0.67463,0.00016,23.46126]
[1779300050980,33.71,77457.28,1.0,0.67465,0.00016,23.46056]
[1779300052994,33.7,77466.15,1.0,0.67611,0.00016,23.42005]
[1779300057142,33.7,77468.71,1.0,0.67653,0.00016,23.40827]
[1779300057835,33.7,77468.41,1.0,0.67648,0.00016,23.40962]
[1779300058030,33.7,77483.45,1.0,0.67894,0.00016,23.34031]
[1779300059049,33.7,77483.45,1.0,0.67894,0.00016,23.34031]
[1779300059141,33.7,77486.93,1.0,0.6795,0.00016,23.32419]
[1779300061054,33.7,77488.02,1.0,0.67968,0.00016,23.31917]
[1779300061646,33.71,77486.76,1.0,0.67947,0.00016,23.32509]
[1779300062058,33.71,77480.42,1.0,0.67844,0.00016,23.35453]
[1779300063065,33.71,77473.71,1.0,0.67734,0.00016,23.3855]
[1779300065079,33.71,77477.35,1.0,0.67793,0.00016,23.36874]
[1779300065508,33.71,77477.35,1.0,0.67793,0.00016,23.36874]
[1779300065786,33.71,77477.35,1.0,0.67793,0.00016,23.36874]
[1779300065981,33.71,77477.35,1.0,0.67793,0.00016,23.36874]
[1779300066079,33.71,77477.35,1.0,0.67793,0.00016,23.36874]
[1779300066087,33.71,77477.35,1.0,0.67793,0.00016,23.36874]
[1779300066097,33.71,77493.87,1.0,0.68063,0.00016,23.29203]
[1779300067094,33.7,77499.87,1.0,0.68161,0.00016,23.26375]
[1779300068257,33.7,77501.54,1.0,0.68188,0.00016,23.25577]
[1779300069823,33.7,77503.64,1.0,0.68223,0.00016,23.24575]
[1779300076157,33.7,77503.7,1.0,0.68226,0.00016,23.24469]
[1779300077165,33.7,77503.7,1.0,0.68226,0.00016,23.24469]
[1779300078366,33.7,77505.34,1.0,0.68253,0.00016,23.23673]
[1779300079178,33.7,77512.66,1.0,0.68372,0.00016,23.20195]
[1779300080185,33.69,77525.62,1.0,0.68582,0.00016,23.14]
[1779300081193,33.69,77533.64,1.0,0.68712,0.00016,23.10137]
[1779300086228,33.7,77534.47,1.0,0.68725,0.00016,23.09741]
[1779300087773,33.7,77534.47,1.0,0.68725,0.00016,23.09741]
[1779300088083,33.69,77525.5,1.0,0.6858,0.00016,23.14059]
[1779300088242,33.69,77521.27,1.0,0.68512,0.00016,23.16085]
[1779300093277,33.69,77520.26,1.0,0.68499,0.00016,23.16165]
[1779300096913,33.69,77516.53,1.0,0.68439,0.00016,23.17931]
[1779300098312,33.69,77509.69,1.0,0.68328,0.00016,23.2117]
[1779300103347,33.69,77509.9,1.0,0.68333,0.00016,23.21024]
[1779300108382,33.69,77508.25,1.0,0.68308,0.00016,23.2176]
[1779300113417,33.68,77509.35,1.0,0.68327,0.00016,23.21189]
[1779300119459,33.68,77509.12,1.0,0.68325,0.00016,23.2124]
[1779300121472,33.68,77512.48,1.0,0.68381,0.00016,23.19626]
[1779300124494,33.68,77517.63,1.0,0.68465,0.00016,23.17146]
[1779300129528,33.67,77512.27,1.0,0.68379,0.00016,23.19667]
[1779300134564,33.67,77511.84,1.0,0.68373,0.00016,23.19828]
[1779300139600,33.67,77509.07,1.0,0.6833,0.00016,23.21098]
[1779300144640,33.66,77511.71,1.0,0.68374,0.00016,23.19794]
[1779300149675,33.66,77515.53,1.0,0.68438,0.00016,23.17933]
[1779300154718,33.66,77512.03,1.0,0.68384,0.00016,23.19183]
[1779300155726,33.66,77506.38,1.0,0.68293,0.00016,23.21857]
[1779300157741,33.66,77509.97,1.0,0.68352,0.00016,23.20133]
[1779300162775,33.65,77508.87,1.0,0.68335,0.00016,23.2061]
[1779300167810,33.65,77518.06,1.0,0.68486,0.00016,23.16183]
[1779300172845,33.65,77517.75,1.0,0.68482,0.00016,23.16303]
[1779300177658,33.65,77518.32,1.0,0.68492,0.00016,23.16008]
[1779300180947,33.64,77514.38,1.0,0.68429,0.00016,23.17867]
[1779300185984,33.64,77514.23,1.0,0.68427,0.00016,23.17903]
[1779300189987,33.64,77513.74,1.0,0.6842,0.00016,23.18114]
[1779300190227,33.64,77513.74,1.0,0.6842,0.00016,23.18114]
[1779300190241,33.64,77506.43,1.0,0.68302,0.00016,23.21575]
[1779300190729,33.64,77506.43,1.0,0.68302,0.00016,23.21575]
[1779300191230,33.64,77506.43,1.0,0.68302,0.00016,23.21575]
[1779300191331,33.64,77495.03,1.0,0.68117,0.00016,23.26946]
[1779300191775,33.64,77495.03,1.0,0.68117,0.00016,23.26946]
[1779300192228,33.64,77495.03,1.0,0.68117,0.00016,23.26946]
[1779300193229,33.64,77495.42,1.0,0.68124,0.00016,23.26748]
[1779300193730,33.64,77495.78,1.0,0.6813,0.00016,23.26564]
[1779300194234,33.64,77495.78,1.0,0.6813,0.00016,23.26564]
[1779300194284,33.64,77495.78,1.0,0.6813,0.00016,23.26564]
[1779300194333,33.64,77489.69,1.0,0.68031,0.00016,23.29406]
[1779300195053,33.64,77485.83,1.0,0.67968,0.00016,23.3121]
[1779300197354,33.64,77485.33,1.0,0.6796,0.00016,23.31456]
[1779300197737,33.64,77485.33,1.0,0.6796,0.00016,23.31456]
[1779300198735,33.64,77487.53,1.0,0.67995,0.00016,23.30435]
[1779300199197,33.64,77487.53,1.0,0.67995,0.00016,23.30435]
[1779300205118,33.64,77485.7,1.0,0.67965,0.00016,23.31321]
[1779300205742,33.64,77486.33,1.0,0.67974,0.00016,23.31047]
[1779300207244,33.64,77489.64,1.0,0.68028,0.00016,23.29508]
[1779300207435,33.64,77489.15,1.0,0.6802,0.00016,23.29746]
[1779300211642,33.64,77485.84,1.0,0.67967,0.00016,23.30944]
[1779300212250,33.64,77485.84,1.0,0.67967,0.00016,23.30944]
[1779300213256,33.64,77487.41,1.0,0.67992,0.00016,23.30219]
[1779300213335,33.64,77487.41,1.0,0.67992,0.00016,23.30219]
[1779300219224,33.65,77483.78,1.0,0.67931,0.00016,23.31965]
[1779300220230,33.65,77476.78,1.0,0.67816,0.00016,23.35221]
[1779300222713,33.65,77476.05,1.0,0.67804,0.00016,23.35567]
[1779300229294,33.65,77459.89,1.0,0.67539,0.00016,23.43009]
[1779300230301,33.65,77457.23,1.0,0.67495,0.00016,23.44218]
[1779300232315,33.65,77451.61,1.0,0.67403,0.00016,23.46761]
[1779300236345,33.65,77456.57,1.0,0.67485,0.00016,23.44488]
[1779300238357,33.65,77460.29,1.0,0.67547,0.00016,23.42785]
[1779300243392,33.65,77462.33,1.0,0.67581,0.00016,23.41839]
[1779300247420,33.65,77467.22,1.0,0.67661,0.00016,23.39588]
[1779300252455,33.65,77460.85,1.0,0.67557,0.00016,23.42497]
[1779300253462,33.65,77455.77,1.0,0.67474,0.00016,23.44807]
[1779300258496,33.64,77452.05,1.0,0.67414,0.00016,23.46464]
[1779300259506,33.64,77452.05,1.0,0.67414,0.00016,23.46464]
[1779300259548,33.64,77452.05,1.0,0.67414,0.00016,23.46464]
[1779300259759,33.64,77452.05,1.0,0.67414,0.00016,23.46464]
[1779300265548,33.64,77452.54,1.0,0.67423,0.00016,23.4619]
[1779300267543,33.64,77453.04,1.0,0.67432,0.00016,23.45957]
[1779300268569,33.64,77461.78,1.0,0.67576,0.00016,23.41963]
[1779300273604,33.64,77458.63,1.0,0.67527,0.00016,23.43006]
[1779300275931,33.64,77468.48,1.0,0.67689,0.00016,23.38486]
[1779300281663,33.64,77469.2,1.0,0.67701,0.00016,23.38151]
[1779300287104,33.64,77469.26,1.0,0.67702,0.00016,23.38123]
[1779300287702,33.64,77474.53,1.0,0.67788,0.00016,23.35691]
[1779300292737,33.64,77474.64,1.0,0.6779,0.00016,23.35651]
[1779300297774,33.64,77478.75,1.0,0.67856,0.00016,23.33763]
[1779300302808,33.64,77479.1,1.0,0.67861,0.00016,23.33626]
[1779300307843,33.64,77478.42,1.0,0.67849,0.00016,23.3397]
[1779300315899,33.64,77477.73,1.0,0.67836,0.00016,23.3434]
[1779300320934,33.65,77474.63,1.0,0.67784,0.00016,23.35807]
[1779300325969,33.65,77475.24,1.0,0.67793,0.00016,23.35556]
[1779300330761,33.65,77475.37,1.0,0.67795,0.00016,23.35523]
[1779300330883,33.65,77475.37,1.0,0.67795,0.00016,23.35523]
[1779300336044,33.65,77475.93,1.0,0.67804,0.00016,23.34928]
[1779300338058,33.66,77469.45,1.0,0.67698,0.00016,23.3793]
[1779300342086,33.66,77465.2,1.0,0.67628,0.00016,23.39897]
[1779300347123,33.66,77463.7,1.0,0.67603,0.00016,23.40592]
[1779300352158,33.66,77463.24,1.0,0.67595,0.00016,23.40803]
[1779300358200,33.66,77463.29,1.0,0.67596,0.00016,23.40775]
[1779300361224,33.66,77469.42,1.0,0.67697,0.00016,23.3796]
[1779300362231,33.66,77477.23,1.0,0.67825,0.00016,23.34356]
[1779300364245,33.66,77477.48,1.0,0.67829,0.00016,23.34245]
[1779300367268,33.66,77473.48,1.0,0.67763,0.00016,23.36106]
[1779300370289,33.66,77463.53,1.0,0.67599,0.00016,23.40686]
[1779300372303,33.66,77461.64,1.0,0.67569,0.00016,23.41549]
[1779300375324,33.66,77466.38,1.0,0.67647,0.00016,23.39373]
[1779300377338,33.66,77471.24,1.0,0.67726,0.00016,23.3714]
[1779300384386,33.66,77472.09,1.0,0.6774,0.00016,23.36756]
[1779300389421,33.66,77471.83,1.0,0.67735,0.00016,23.36881]
[1779300394456,33.66,77471.48,1.0,0.67732,0.00016,23.36669]
[1779300396470,33.66,77461.97,1.0,0.67576,0.00016,23.41032]
[1779300401505,33.66,77464.11,1.0,0.67611,0.00016,23.40038]
[1779300406540,33.66,77463.23,1.0,0.67597,0.00016,23.40425]
[1779300411576,33.66,77463.68,1.0,0.67605,0.00016,23.40203]
[1779300413903,33.66,77463.74,1.0,0.67606,0.00016,23.40172]
[1779300414597,33.65,77456.8,1.0,0.67493,0.00016,23.43331]
[1779300417618,33.65,77460.79,1.0,0.67559,0.00016,23.41495]
[1779300421483,33.65,77460.82,1.0,0.6756,0.00016,23.41471]
[1779300423660,33.65,77465.66,1.0,0.6764,0.00016,23.3924]
[1779300430709,33.65,77463.38,1.0,0.67603,0.00016,23.40257]
[1779300435745,33.65,77464.81,1.0,0.67627,0.00016,23.39582]
[1779300440780,33.65,77464.08,1.0,0.67616,0.00016,23.39898]
[1779300445814,33.65,77464.87,1.0,0.6763,0.00016,23.39517]
[1779300450850,33.64,77464.88,1.0,0.6763,0.00016,23.39494]
[1779300455885,33.64,77474.33,1.0,0.67788,0.00016,23.34749]
[1779300458907,33.64,77474.99,1.0,0.67799,0.00016,23.34447]
[1779300464526,33.64,77476.43,1.0,0.67822,0.00016,23.33788]
[1779300469754,33.64,77476.11,1.0,0.67816,0.00016,23.33956]
[1779300471999,33.65,77470.51,1.0,0.67724,0.00016,23.36551]
[1779300477034,33.65,77470.13,1.0,0.67717,0.00016,23.36736]
[1779300482068,33.65,77473.2,1.0,0.67767,0.00016,23.3533]
[1779300487104,33.65,77473.97,1.0,0.67779,0.00016,23.34992]
[1779300492139,33.65,77474.17,1.0,0.67782,0.00016,23.34921]
[1779300493146,33.65,77481.77,1.0,0.67906,0.00016,23.31405]
[1779300495817,33.65,77481.77,1.0,0.67906,0.00016,23.31405]
[1779300496170,33.65,77481.77,1.0,0.67906,0.00016,23.31405]
[1779300496638,33.65,77481.77,1.0,0.67906,0.00016,23.31405]
[1779300496572,33.65,77487.76,1.0,0.68003,0.00016,23.28648]
[1779300497031,33.65,77487.76,1.0,0.68003,0.00016,23.28648]
[1779300497130,33.65,77487.76,1.0,0.68003,0.00016,23.28648]
[1779300497183,33.65,77490.19,1.0,0.68043,0.00016,23.27512]
[1779300497937,33.65,77490.19,1.0,0.68043,0.00016,23.27512]
[1779300498190,33.65,77490.13,1.0,0.68041,0.00016,23.27551]
[1779300500172,33.65,77490.09,1.0,0.6804,0.00016,23.27582]
[1779300506136,33.66,77490.19,1.0,0.6804,0.00016,23.27592]
[1779300506187,33.66,77490.19,1.0,0.6804,0.00016,23.27592]
[1779300506287,33.66,77490.19,1.0,0.6804,0.00016,23.27592]
[1779300506289,33.66,77490.15,1.0,0.68039,0.00016,23.27634]
[1779300506769,33.66,77490.15,1.0,0.68039,0.00016,23.27634]
[1779300506824,33.66,77490.15,1.0,0.68039,0.00016,23.27634]
[1779300507253,33.66,77485.46,1.0,0.67962,0.00016,23.29834]
[1779300511281,33.66,77477.87,1.0,0.67839,0.00016,23.33017]
[1779300514303,33.66,77472.08,1.0,0.67743,0.00016,23.35711]
[1779300519339,33.67,77473.07,1.0,0.67759,0.00016,23.35277]
[1779300520929,33.67,77473.17,1.0,0.6776,0.00016,23.35236]
[1779300521352,33.67,77469.17,1.0,0.67694,0.00016,23.37081]
[1779300526387,33.67,77468.84,1.0,0.67689,0.00016,23.37247]
[1779300529408,33.67,77461.94,1.0,0.67575,0.00016,23.40415]
[1779300530415,33.67,77457.82,1.0,0.67507,0.00016,23.42295]
[1779300530917,33.67,77457.82,1.0,0.67507,0.00016,23.42295]
[1779300531421,33.67,77450.33,1.0,0.67384,0.00016,23.45691]
[1779300531773,33.67,77450.33,1.0,0.67384,0.00016,23.45691]
[1779300532429,33.67,77443.5,1.0,0.67272,0.00016,23.48767]
[1779300534444,33.67,77446.55,1.0,0.67323,0.00016,23.47382]
[1779300535025,33.67,77446.55,1.0,0.67323,0.00016,23.47382]
[1779300535450,33.67,77447.47,1.0,0.67338,0.00016,23.46958]
[1779300537555,33.67,77447.62,1.0,0.67341,0.00016,23.46884]
[1779300537563,33.66,77448.89,1.0,0.67362,0.00016,23.46298]
[1779300543600,33.66,77446.64,1.0,0.67326,0.00016,23.47279]
[1779300543682,33.66,77447.15,1.0,0.67335,0.00016,23.47043]
[1779300545520,33.66,77451.43,1.0,0.67406,0.00016,23.45096]
[1779300550556,33.66,77455.12,1.0,0.67467,0.00016,23.43401]
[1779300553577,33.66,77463.07,1.0,0.67598,0.00016,23.39765]
[1779300553852,33.66,77463.07,1.0,0.67598,0.00016,23.39765]
[1779300554584,33.66,77466.57,1.0,0.67656,0.00016,23.38161]
[1779300556598,33.66,77471.0,1.0,0.67728,0.00016,23.36125]
[1779300561633,33.66,77469.76,1.0,0.67708,0.00016,23.36704]
[1779300566668,33.66,77469.21,1.0,0.67699,0.00016,23.36961]
[1779300571702,33.66,77471.56,1.0,0.67739,0.00016,23.35503]
[1779300577744,33.66,77471.54,1.0,0.67738,0.00016,23.35525]
[1779300581773,33.66,77478.49,1.0,0.67852,0.00016,23.32327]
[1779300586808,33.66,77476.5,1.0,0.67818,0.00016,23.33277]
[1779300590836,33.66,77469.79,1.0,0.67708,0.00016,23.3639]
[1779300591842,33.66,77464.7,1.0,0.67624,0.00016,23.38727]
[1779300596878,33.66,77464.41,1.0,0.67619,0.00016,23.38858]
[1779300602213,33.66,77464.88,1.0,0.67627,0.00016,23.38641]
[1779300607963,33.66,77465.13,1.0,0.67631,0.00016,23.38526]
[1779300612998,33.66,77461.19,1.0,0.67567,0.00016,23.4032]
[1779300618034,33.66,77460.24,1.0,0.67552,0.00016,23.40736]
[1779300620834,33.66,77459.82,1.0,0.67545,0.00016,23.40923]
[1779300622063,33.66,77454.7,1.0,0.67462,0.00016,23.43239]
[1779300623422,33.66,77454.7,1.0,0.67462,0.00016,23.43239]
[1779300623515,33.66,77454.02,1.0,0.67451,0.00016,23.43542]
[1779300624077,33.66,77445.4,1.0,0.67309,0.00016,23.47432]
[1779300629113,33.66,77443.89,1.0,0.67286,0.00016,23.48062]
[1779300630100,33.66,77443.89,1.0,0.67286,0.00016,23.48062]
[1779300630120,33.66,77444.43,1.0,0.67295,0.00016,23.47808]
[1779300631127,33.65,77451.09,1.0,0.67407,0.00016,23.44415]
[1779300635835,33.65,77450.19,1.0,0.67393,0.00016,23.44806]
[1779300636162,33.65,77448.15,1.0,0.6736,0.00016,23.45705]
[1779300637170,33.65,77442.85,1.0,0.67273,0.00016,23.48085]
[1779300638552,33.65,77442.85,1.0,0.67273,0.00016,23.48085]
[1779300638640,33.65,77436.86,1.0,0.67175,0.00017,23.50748]
[1779300639019,33.65,77436.86,1.0,0.67175,0.00017,23.50748]
[1779300639184,33.65,77425.79,1.0,0.66992,0.00017,23.55675]
[1779300640728,33.65,77425.79,1.0,0.66992,0.00017,23.55675]
[1779300640743,33.65,77424.24,1.0,0.66968,0.00017,23.56328]
[1779300641200,33.65,77432.47,1.0,0.67104,0.00017,23.52675]
[1779300642042,33.65,77432.47,1.0,0.67104,0.00017,23.52675]
[1779300642300,33.65,77432.47,1.0,0.67104,0.00017,23.52675]
[1779300642722,33.64,77442.62,1.0,0.67272,0.00016,23.48107]
[1779300643756,33.64,77449.39,1.0,0.67384,0.00016,23.45046]
[1779300644221,33.64,77459.16,1.0,0.67545,0.00016,23.40607]
[1779300649257,33.64,77460.26,1.0,0.67563,0.00016,23.40085]
[1779300654292,33.64,77460.66,1.0,0.6757,0.00016,23.39884]
[1779300656306,33.64,77453.55,1.0,0.67454,0.00016,23.43116]
[1779300659327,33.64,77458.55,1.0,0.67537,0.00016,23.40823]
[1779300664368,33.64,77457.84,1.0,0.67526,0.00016,23.41124]
[1779300669402,33.64,77457.84,1.0,0.67527,0.00016,23.41101]
[1779300677458,33.63,77457.6,1.0,0.67524,0.00016,23.41175]
[1779300682493,33.63,77455.84,1.0,0.67496,0.00016,23.41954]
[1779300685087,33.63,77456.14,1.0,0.67501,0.00016,23.41807]
[1779300686211,33.63,77455.54,1.0,0.67491,0.00016,23.42075]
[1779300691556,33.63,77458.2,1.0,0.67538,0.00016,23.40458]
[1779300694577,33.63,77463.01,1.0,0.67617,0.00016,23.38247]
[1779300695584,33.63,77470.39,1.0,0.67739,0.00016,23.34851]
[1779300696792,33.63,77470.39,1.0,0.67739,0.00016,23.34851]
[1779300696852,33.63,77470.9,1.0,0.67747,0.00016,23.34615]
[1779300698605,33.63,77476.79,1.0,0.67844,0.00016,23.31892]
[1779300704647,33.63,77476.44,1.0,0.67837,0.00016,23.3208]
[1779300709682,33.63,77477.67,1.0,0.67856,0.00016,23.31536]
[1779300715724,33.63,77477.57,1.0,0.67853,0.00016,23.3162]
[1779300720759,33.64,77476.27,1.0,0.67831,0.00016,23.32257]
[1779300725793,33.64,77474.32,1.0,0.67798,0.00016,23.33192]
[1779300730828,33.64,77474.94,1.0,0.67807,0.00016,23.3294]
[1779300735876,33.64,77475.43,1.0,0.67814,0.00016,23.32741]
[1779300736871,33.64,77470.47,1.0,0.67732,0.00016,23.35046]
[1779300738885,33.65,77465.31,1.0,0.67647,0.00016,23.37428]
[1779300741907,33.65,77460.12,1.0,0.67562,0.00016,23.39811]
[1779300744948,33.65,77454.44,1.0,0.67468,0.00016,23.42402]
[1779300745360,33.65,77454.44,1.0,0.67468,0.00016,23.42402]
[1779300745937,33.65,77446.71,1.0,0.67341,0.00016,23.45902]
[1779300746269,33.65,77446.71,1.0,0.67341,0.00016,23.45902]
[1779300746942,33.65,77443.43,1.0,0.67287,0.00016,23.47375]
[1779300750970,33.64,77437.69,1.0,0.67193,0.00017,23.49927]
[1779300751977,33.64,77441.75,1.0,0.67263,0.00016,23.47721]
[1779300757830,33.64,77443.3,1.0,0.67289,0.00016,23.47004]
[1779300757833,33.64,77443.38,1.0,0.67291,0.00016,23.46947]
[1779300758109,33.64,77443.38,1.0,0.67291,0.00016,23.46947]
[1779300758173,33.64,77443.45,1.0,0.67292,0.00016,23.46916]
[1779300763123,33.64,77442.96,1.0,0.67285,0.00016,23.47108]
[1779300763959,33.64,77442.96,1.0,0.67285,0.00016,23.47108]
[1779300763225,33.64,77443.18,1.0,0.67289,0.00016,23.47001]
[1779300764064,33.64,77443.2,1.0,0.67289,0.00016,23.46985]
[1779300769098,33.63,77440.43,1.0,0.67245,0.00017,23.48191]
[1779300774132,33.63,77440.26,1.0,0.67243,0.00017,23.48242]
[1779300779638,33.63,77439.7,1.0,0.67235,0.00017,23.48448]
[1779300779691,33.63,77439.7,1.0,0.67235,0.00017,23.48448]
[1779300779827,33.63,77439.7,1.0,0.67236,0.00017,23.48419]
[1779300780180,33.63,77434.39,1.0,0.67149,0.00017,23.50798]
[1779300781187,33.62,77430.1,1.0,0.67078,0.00017,23.527]
[1779300786223,33.62,77424.72,1.0,0.66992,0.00017,23.55021]
[1779300791774,33.62,77421.52,1.0,0.6694,0.00017,23.5639]
[1779300797312,33.61,77417.97,1.0,0.66886,0.00017,23.57824]
[1779300799327,33.6,77424.81,1.0,0.67001,0.00017,23.54765]
[1779300800308,33.6,77424.81,1.0,0.67001,0.00017,23.54765]
[1779300801340,33.6,77434.43,1.0,0.67161,0.00017,23.50449]
[1779300805726,33.6,77432.08,1.0,0.67123,0.00017,23.51469]
[1779300810653,33.59,77430.61,1.0,0.67101,0.00017,23.52064]
[1779300816445,33.59,77432.33,1.0,0.67134,0.00017,23.50834]
[1779300817468,33.59,77432.33,1.0,0.67134,0.00017,23.50834]
[1779300823494,33.58,77430.89,1.0,0.67114,0.00017,23.51391]
[1779300828529,33.57,77430.79,1.0,0.67114,0.00017,23.51373]
[1779300830543,33.57,77424.52,1.0,0.67011,0.00017,23.54143]
[1779300833240,33.57,77422.3,1.0,0.66975,0.00017,23.55099]
[1779300840613,33.56,77423.98,1.0,0.67007,0.00017,23.54233]
[1779300843071,33.56,77425.46,1.0,0.67032,0.00017,23.5356]
[1779300844641,33.56,77430.9,1.0,0.67124,0.00017,23.51091]
[1779300849676,33.55,77431.16,1.0,0.6713,0.00017,23.50913]
[1779300852268,33.55,77432.87,1.0,0.6716,0.00017,23.50123]
[1779300857341,33.55,77433.73,1.0,0.67176,0.00017,23.49682]
[1779300857349,33.55,77433.73,1.0,0.67176,0.00017,23.49682]
[1779300858740,33.54,77425.94,1.0,0.67047,0.00017,23.53145]
[1779300861065,33.54,77424.07,1.0,0.67017,0.00017,23.53966]
[1779300861362,33.54,77424.12,1.0,0.67018,0.00017,23.5393]
[1779300866796,33.54,77427.58,1.0,0.67078,0.00017,23.52309]
[1779300867822,33.54,77427.58,1.0,0.67078,0.00017,23.52309]
[1779300868810,33.53,77431.75,1.0,0.67148,0.00017,23.50417]
[1779300873846,33.53,77431.76,1.0,0.67152,0.00017,23.4998]
[1779300878880,33.52,77431.62,1.0,0.67152,0.00017,23.49978]
[1779300883322,33.52,77430.12,1.0,0.67129,0.00017,23.50605]
[1779300883916,33.52,77426.3,1.0,0.67066,0.00017,23.52303]
[1779300886937,33.52,77417.22,1.0,0.66916,0.00017,23.56302]
[1779300891972,33.52,77414.19,1.0,0.66867,0.00017,23.57619]
[1779300897007,33.51,77415.55,1.0,0.66891,0.00017,23.56985]
[1779300902055,33.51,77414.49,1.0,0.66875,0.00017,23.57381]
[1779300906084,33.5,77418.74,1.0,0.66948,0.00017,23.55441]
[1779300907090,33.5,77423.34,1.0,0.67025,0.00017,23.53382]
[1779300907286,33.5,77423.34,1.0,0.67025,0.00017,23.53382]
[1779300908087,33.5,77423.34,1.0,0.67025,0.00017,23.53382]
[1779300908098,33.5,77428.22,1.0,0.67107,0.00017,23.51191]
[1779300911122,33.5,77420.03,1.0,0.66971,0.00017,23.54816]
[1779300912128,33.5,77411.01,1.0,0.66822,0.00017,23.58796]
[1779300917163,33.5,77408.34,1.0,0.66777,0.00017,23.59975]
[1779300922197,33.5,77408.89,1.0,0.66786,0.00017,23.59741]
[1779300929247,33.5,77407.72,1.0,0.66765,0.00017,23.6029]
[1779300935291,33.5,77409.62,1.0,0.668,0.00017,23.59051]
[1779300938381,33.5,77413.26,1.0,0.66862,0.00017,23.57405]
[1779300939319,33.49,77420.25,1.0,0.66979,0.00017,23.54293]
[1779300944354,33.49,77421.47,1.0,0.67001,0.00017,23.53697]
[1779300949389,33.49,77421.88,1.0,0.6701,0.00017,23.53458]
[1779300954423,33.48,77420.99,1.0,0.66997,0.00017,23.53794]
[1779300962827,33.48,77421.47,1.0,0.67006,0.00017,23.53568]
[1779300963164,33.48,77421.47,1.0,0.67006,0.00017,23.53568]
[1779300963487,33.47,77426.09,1.0,0.67086,0.00017,23.51405]
[1779300968522,33.47,77424.26,1.0,0.67058,0.00017,23.52162]
[1779300973557,33.46,77421.88,1.0,0.6702,0.00017,23.53159]
[1779300978593,33.46,77422.38,1.0,0.67031,0.00017,23.52867]
[1779300983628,33.45,77419.43,1.0,0.66984,0.00017,23.54115]
[1779300984644,33.45,77414.1,1.0,0.66896,0.00017,23.56468]
[1779300989673,33.45,77415.66,1.0,0.66923,0.00017,23.55738]
[1779300995378,33.45,77415.22,1.0,0.66917,0.00017,23.55918]
[1779300995962,33.44,77420.49,1.0,0.67009,0.00017,23.5311]
[1779300996497,33.44,77420.49,1.0,0.67009,0.00017,23.5311]
[1779300997097,33.44,77434.78,1.0,0.67247,0.00017,23.46684]
[1779301002763,33.44,77433.3,1.0,0.67224,0.00017,23.47314]
[1779301008806,33.43,77433.45,1.0,0.67228,0.00017,23.47202]
[1779301010820,33.43,77438.51,1.0,0.67313,0.00017,23.44897]
[1779301013583,33.43,77438.61,1.0,0.67315,0.00017,23.4484]
[1779301013600,33.43,77438.61,1.0,0.67315,0.00017,23.4484]
[1779301013840,33.43,77442.24,1.0,0.67375,0.00017,23.43185]
[1779301015859,33.43,77445.53,1.0,0.6743,0.00017,23.4168]
[1779301015933,33.43,77447.56,1.0,0.67464,0.00017,23.40748]
[1779301016634,33.43,77447.56,1.0,0.67464,0.00017,23.40748]
[1779301016862,33.43,77445.98,1.0,0.67438,0.00017,23.41468]
[1779301018876,33.43,77437.49,1.0,0.67297,0.00017,23.45329]
[1779301023911,33.43,77436.13,1.0,0.67275,0.00017,23.45922]
[1779301029952,33.42,77435.76,1.0,0.6727,0.00017,23.46056]
[1779301033240,33.42,77435.45,1.0,0.67265,0.00017,23.46185]
[1779301033980,33.42,77438.74,1.0,0.6732,0.00017,23.44681]
[1779301035420,33.42,77440.29,1.0,0.67346,0.00017,23.43966]
[1779301036198,33.42,77440.29,1.0,0.67346,0.00017,23.43966]
[1779301035995,33.42,77440.33,1.0,0.67347,0.00017,23.43944]
[1779301037005,33.42,77442.8,1.0,0.67388,0.00017,23.42815]
[1779301037399,33.42,77442.8,1.0,0.67388,0.00017,23.42815]
[1779301038011,33.42,77443.19,1.0,0.67395,0.00017,23.42634]
[1779301043046,33.42,77443.11,1.0,0.67394,0.00017,23.42654]
[1779301045054,33.42,77443.07,1.0,0.67394,0.00017,23.4267]
[1779301045087,33.42,77443.07,1.0,0.67394,0.00017,23.4267]
[1779301045116,33.42,77443.04,1.0,0.67393,0.00017,23.4268]
[1779301046071,33.42,77452.26,1.0,0.67546,0.00017,23.38457]
[1779301047078,33.42,77456.37,1.0,0.67614,0.00017,23.36566]
[1779301048814,33.42,77457.58,1.0,0.67634,0.00017,23.3601]
[1779301049273,33.42,77461.71,1.0,0.67702,0.00017,23.34102]
[1779301049814,33.42,77461.71,1.0,0.67702,0.00017,23.34102]
[1779301055134,33.42,77465.52,1.0,0.67766,0.00017,23.31986]
[1779301060172,33.42,77466.5,1.0,0.67781,0.00017,23.31561]
[1779301065247,33.43,77467.33,1.0,0.67794,0.00016,23.31204]
[1779301065588,33.43,77466.99,1.0,0.67788,0.00017,23.3137]
[1779301065850,33.43,77466.99,1.0,0.67788,0.00017,23.3137]
[1779301066215,33.43,77487.01,1.0,0.68118,0.00016,23.21984]
[1779301067222,33.43,77488.18,1.0,0.68137,0.00016,23.2144]
[1779301072256,33.43,77487.15,1.0,0.68118,0.00016,23.21981]
[1779301075166,33.43,77487.15,1.0,0.68118,0.00016,23.21981]
[1779301080313,33.44,77494.36,1.0,0.68233,0.00016,23.18657]
[1779301082327,33.44,77502.49,1.0,0.68365,0.00016,23.14808]
[1779301085348,33.44,77506.46,1.0,0.68428,0.00016,23.1296]
[1779301091390,33.45,77508.88,1.0,0.68464,0.00016,23.11918]
[1779301092397,33.45,77504.73,1.0,0.68396,0.00016,23.1393]
[1779301097432,33.46,77505.53,1.0,0.68406,0.00016,23.13634]
[1779301101313,33.46,77503.9,1.0,0.68378,0.00016,23.1445]
[1779301101619,33.46,77505.3,1.0,0.684,0.00016,23.13796]
[1779301102323,33.46,77510.02,1.0,0.68477,0.00016,23.11548]
[1779301102471,33.46,77514.55,1.0,0.68551,0.00016,23.09365]
[1779301107095,33.46,77515.75,1.0,0.6857,0.00016,23.08793]
[1779301107154,33.46,77515.43,1.0,0.68565,0.00016,23.08953]
[1779301113166,33.47,77515.19,1.0,0.68563,0.00016,23.08697]
[1779301113177,33.47,77506.52,1.0,0.68421,0.00016,23.1287]
[1779301113548,33.47,77502.49,1.0,0.68355,0.00016,23.14801]
[1779301116390,33.46,77500.39,1.0,0.68321,0.00016,23.15797]
[1779301116442,33.46,77500.39,1.0,0.68321,0.00016,23.15797]
[1779301116793,33.46,77500.39,1.0,0.68321,0.00016,23.15797]
[1779301116891,33.46,77500.39,1.0,0.68321,0.00016,23.15797]
[1779301116896,33.46,77496.85,1.0,0.68263,0.00016,23.1748]
[1779301118398,33.46,77496.81,1.0,0.68263,0.00016,23.17493]
[1779301119590,33.47,77490.93,1.0,0.68166,0.00016,23.2031]
[1779301120536,33.47,77490.93,1.0,0.68166,0.00016,23.2031]
[1779301120647,33.47,77490.93,1.0,0.68166,0.00016,23.2031]
[1779301120900,33.47,77490.93,1.0,0.68166,0.00016,23.2031]
[1779301120973,33.47,77491.96,1.0,0.68182,0.00016,23.19833]
[1779301123618,33.47,77495.39,1.0,0.68237,0.00016,23.1824]
[1779301129360,33.47,77494.98,1.0,0.68229,0.00016,23.18472]
[1779301130667,33.48,77502.01,1.0,0.68343,0.00016,23.15175]
[1779301131675,33.47,77505.72,1.0,0.68404,0.00016,23.13397]
[1779301136652,33.47,77505.55,1.0,0.68401,0.00016,23.13475]
[1779301136710,33.47,77512.65,1.0,0.68517,0.00016,23.10062]
[1779301141745,33.48,77511.19,1.0,0.68493,0.00016,23.10772]
[1779301144089,33.48,77517.95,1.0,0.68603,0.00016,23.07512]
[1779301144590,33.48,77517.95,1.0,0.68603,0.00016,23.07512]
[1779301144767,33.48,77526.41,1.0,0.68741,0.00016,23.03409]
[1779301149235,33.48,77527.2,1.0,0.68753,0.00016,23.03046]
[1779301150318,33.48,77531.98,1.0,0.6883,0.00016,23.00736]
[1779301155394,33.48,77534.25,1.0,0.68866,0.00016,22.99655]
[1779301155844,33.48,77540.04,1.0,0.68959,0.00016,22.96832]
[1779301156851,33.48,77544.66,1.0,0.69034,0.00016,22.94541]
[1779301157858,33.48,77550.65,1.0,0.69131,0.00016,22.91564]
[1779301162893,33.48,77550.7,1.0,0.69134,0.00016,22.91491]
[1779301167928,33.47,77548.74,1.0,0.69104,0.00016,22.9241]
[1779301168935,33.47,77552.11,1.0,0.69158,0.00016,22.90727]
[1779301173972,33.47,77552.05,1.0,0.69161,0.00016,22.90325]
[1779301179008,33.47,77552.63,1.0,0.69172,0.00016,22.8999]
[1779301184048,33.46,77552.68,1.0,0.69174,0.00016,22.89918]
[1779301187069,33.46,77548.82,1.0,0.69113,0.00016,22.91807]
[1779301188076,33.46,77542.67,1.0,0.69013,0.00016,22.9484]
[1779301190090,33.46,77534.81,1.0,0.68887,0.00016,22.98688]
[1779301195125,33.46,77533.38,1.0,0.68862,0.00016,22.99432]
[1779301200160,33.47,77535.08,1.0,0.68888,0.00016,22.98644]
[1779301202174,33.47,77545.62,1.0,0.69058,0.00016,22.93482]
[1779301204188,33.47,77547.58,1.0,0.6909,0.00016,22.92514]
[1779301210232,33.46,77549.1,1.0,0.69117,0.00016,22.9169]
[1779301215267,33.46,77550.65,1.0,0.69143,0.00016,22.90862]
[1779301219294,33.46,77559.77,1.0,0.69292,0.00016,22.86271]
[1779301221541,33.46,77560.33,1.0,0.69302,0.00016,22.85976]
[1779301222316,33.46,77561.5,1.0,0.69321,0.00016,22.85384]
[1779301226276,33.45,77563.82,1.0,0.69359,0.00016,22.84202]
[1779301230319,33.45,77566.48,1.0,0.69402,0.00016,22.82845]
[1779301233393,33.45,77553.66,1.0,0.69198,0.00016,22.88856]
[1779301234402,33.45,77548.36,1.0,0.69113,0.00016,22.91479]
[1779301235408,33.45,77538.79,1.0,0.68958,0.00016,22.96196]
[1779301237422,33.45,77535.95,1.0,0.68913,0.00016,22.9756]
[1779301242457,33.44,77535.77,1.0,0.68913,0.00016,22.97563]
[1779301243464,33.44,77545.83,1.0,0.69077,0.00016,22.92583]
[1779301244471,33.44,77549.42,1.0,0.69135,0.00016,22.90791]
[1779301249507,33.44,77553.0,1.0,0.69195,0.00016,22.88956]
[1779301254542,33.44,77550.84,1.0,0.69161,0.00016,22.89985]
[1779301259577,33.43,77539.99,1.0,0.68987,0.00016,22.95305]
[1779301264622,33.43,77539.71,1.0,0.68985,0.00016,22.95368]
[1779301268650,33.42,77542.93,1.0,0.69039,0.00016,22.93718]
[1779301273685,33.42,77544.05,1.0,0.69059,0.00016,22.93098]
[1779301275699,33.42,77547.84,1.0,0.69121,0.00016,22.91192]
[1779301277267,33.42,77553.0,1.0,0.69205,0.00016,22.88604]
[1779301283755,33.41,77557.27,1.0,0.69276,0.00016,22.86421]
[1779301288790,33.41,77557.2,1.0,0.69276,0.00016,22.86423]
[1779301293825,33.41,77557.3,1.0,0.69281,0.00016,22.85956]
[1779301300873,33.41,77554.23,1.0,0.69233,0.00016,22.87446]
[1779301305909,33.4,77555.57,1.0,0.69255,0.00016,22.86738]
[1779301309937,33.4,77548.66,1.0,0.69144,0.00016,22.90154]
[1779301311951,33.4,77555.49,1.0,0.69256,0.00016,22.86727]
[1779301312957,33.4,77560.94,1.0,0.69344,0.00016,22.83989]
[1779301317993,33.4,77560.03,1.0,0.6933,0.00016,22.84421]
[1779301322024,33.4,77555.85,1.0,0.69263,0.00016,22.86492]
[1779301326318,33.4,77553.65,1.0,0.69228,0.00016,22.8757]
[1779301326660,33.4,77553.65,1.0,0.69228,0.00016,22.8757]
[1779301327059,33.4,77535.45,1.0,0.68933,0.00016,22.96583]
[1779301328157,33.39,77529.75,1.0,0.68841,0.00016,22.99372]
[1779301329252,33.39,77529.75,1.0,0.68841,0.00016,22.99372]
[1779301329304,33.39,77529.75,1.0,0.68841,0.00016,22.99372]
[1779301329666,33.39,77529.75,1.0,0.68841,0.00016,22.99372]
[1779301330080,33.4,77518.89,1.0,0.68664,0.00016,23.04685]
[1779301331087,33.4,77509.02,1.0,0.68502,0.00016,23.09472]
[1779301333100,33.4,77506.81,1.0,0.68466,0.00016,23.10535]
[1779301335756,33.39,77506.19,1.0,0.68456,0.00016,23.10831]
[1779301336189,33.39,77506.19,1.0,0.68456,0.00016,23.10831]
[1779301336254,33.39,77506.19,1.0,0.68456,0.00016,23.10831]
[1779301336355,33.39,77498.35,1.0,0.68328,0.00016,23.14588]
[1779301337146,33.39,77488.73,1.0,0.6817,0.00016,23.19175]
[1779301339160,33.39,77483.92,1.0,0.68091,0.00016,23.21436]
[1779301344195,33.4,77483.51,1.0,0.68082,0.00016,23.217]
[1779301348706,33.4,77483.51,1.0,0.68082,0.00016,23.217]
[1779301349229,33.4,77487.25,1.0,0.68142,0.00016,23.20001]
[1779301352251,33.41,77491.0,1.0,0.68204,0.00016,23.17883]
[1779301356719,33.41,77491.18,1.0,0.68206,0.00016,23.17839]
[1779301357218,33.41,77491.18,1.0,0.68206,0.00016,23.17839]
[1779301360228,33.41,77490.26,1.0,0.68188,0.00016,23.18342]
[1779301363329,33.42,77482.98,1.0,0.68066,0.00016,23.21863]
[1779301364362,33.42,77482.98,1.0,0.68066,0.00016,23.21863]
[1779301366350,33.42,77472.51,1.0,0.67892,0.00016,23.26845]
[1779301368364,33.42,77465.94,1.0,0.67783,0.00017,23.29931]
[1779301373399,33.43,77467.33,1.0,0.67804,0.00017,23.29328]
[1779301377428,33.43,77460.12,1.0,0.67684,0.00017,23.3271]
[1779301382148,33.43,77458.09,1.0,0.6765,0.00017,23.33672]
[1779301382170,33.43,77458.09,1.0,0.6765,0.00017,23.33672]
[1779301382463,33.43,77452.57,1.0,0.67558,0.00017,23.36221]
[1779301383055,33.43,77452.57,1.0,0.67558,0.00017,23.36221]
[1779301383469,33.43,77453.05,1.0,0.67566,0.00017,23.36003]
[1779301386266,33.43,77454.62,1.0,0.67592,0.00017,23.35287]
[1779301386491,33.43,77452.01,1.0,0.67548,0.00017,23.36491]
[1779301387498,33.43,77447.33,1.0,0.67471,0.00017,23.38639]
[1779301390519,33.43,77442.03,1.0,0.67383,0.00017,23.41059]
[1779301395555,33.43,77441.39,1.0,0.67372,0.00017,23.41344]
[1779301400590,33.43,77442.12,1.0,0.67385,0.00017,23.41005]
[1779301405624,33.43,77440.31,1.0,0.67355,0.00017,23.4182]
[1779301407638,33.43,77445.76,1.0,0.67445,0.00017,23.39334]
[1779301408665,33.43,77445.76,1.0,0.67445,0.00017,23.39334]
[1779301408732,33.43,77444.37,1.0,0.67422,0.00017,23.39969]
[1779301409653,33.43,77448.16,1.0,0.67485,0.00017,23.38237]
[1779301410660,33.43,77454.65,1.0,0.67593,0.00017,23.35258]
[1779301412674,33.43,77450.54,1.0,0.67526,0.00017,23.36779]
[1779301412828,33.43,77450.54,1.0,0.67526,0.00017,23.36779]
[1779301413680,33.43,77447.3,1.0,0.67473,0.00017,23.38266]
[1779301417710,33.43,77440.57,1.0,0.67361,0.00017,23.41342]
[1779301419730,33.43,77436.61,1.0,0.67295,0.00017,23.43137]
[1779301420415,33.43,77436.61,1.0,0.67295,0.00017,23.43137]
[1779301420496,33.43,77436.61,1.0,0.67295,0.00017,23.43137]
[1779301420737,33.43,77432.64,1.0,0.67229,0.00017,23.4493]
[1779301422876,33.43,77431.0,1.0,0.67202,0.00017,23.45659]
[1779301423758,33.43,77439.6,1.0,0.67345,0.00017,23.41759]
[1779301428792,33.43,77441.43,1.0,0.67376,0.00017,23.40915]
[1779301436200,33.43,77440.2,1.0,0.67356,0.00017,23.41465]
[1779301436339,33.43,77440.2,1.0,0.67356,0.00017,23.41465]
[1779301436411,33.43,77440.18,1.0,0.67356,0.00017,23.41466]
[1779301437209,33.43,77440.18,1.0,0.67356,0.00017,23.41466]
[1779301437236,33.43,77450.21,1.0,0.67522,0.00017,23.36897]
[1779301437845,33.43,77450.21,1.0,0.67522,0.00017,23.36897]
[1779301438194,33.43,77450.21,1.0,0.67522,0.00017,23.36897]
[1779301438863,33.43,77453.69,1.0,0.67579,0.00017,23.35308]
[1779301441343,33.43,77452.59,1.0,0.67561,0.00017,23.35818]
[1779301441371,33.43,77452.48,1.0,0.67559,0.00017,23.35873]
[1779301442083,33.43,77452.48,1.0,0.67559,0.00017,23.35873]
[1779301442184,33.43,77454.35,1.0,0.6759,0.00017,23.35017]
[1779301445101,33.43,77454.45,1.0,0.67591,0.00017,23.34979]
[1779301445152,33.43,77454.34,1.0,0.67589,0.00017,23.35033]
[1779301446023,33.43,77459.11,1.0,0.67668,0.00017,23.32835]
[1779301447366,33.43,77465.55,1.0,0.67774,0.00017,23.29853]
[1779301448933,33.43,77470.14,1.0,0.6785,0.00016,23.27729]
[1779301450947,33.43,77479.23,1.0,0.67999,0.00016,23.2349]
[1779301455982,33.44,77476.11,1.0,0.67945,0.00016,23.25017]
[1779301457996,33.44,77480.81,1.0,0.68022,0.00016,23.22834]
[1779301461356,33.44,77481.73,1.0,0.68036,0.00016,23.22428]
[1779301461521,33.44,77481.73,1.0,0.68036,0.00016,23.22428]
[1779301461591,33.44,77481.39,1.0,0.6803,0.00016,23.22617]
[1779301465049,33.45,77486.71,1.0,0.68116,0.00016,23.20139]
[1779301468371,33.45,77487.34,1.0,0.68126,0.00016,23.19866]
[1779301468372,33.45,77487.34,1.0,0.68126,0.00016,23.19866]
[1779301468374,33.45,77484.89,1.0,0.68085,0.00016,23.21036]
[1779301469077,33.45,77478.46,1.0,0.67979,0.00016,23.24075]
[1779301472098,33.45,77473.68,1.0,0.67901,0.00016,23.25966]
[1779301473730,33.45,77473.68,1.0,0.67901,0.00016,23.25966]
[1779301473748,33.45,77477.89,1.0,0.6797,0.00016,23.24019]
[1779301473889,33.45,77477.89,1.0,0.6797,0.00016,23.24019]
[1779301474112,33.45,77485.79,1.0,0.681,0.00016,23.203]
[1779301475878,33.46,77487.42,1.0,0.68126,0.00016,23.19542]
[1779301476381,33.46,77487.42,1.0,0.68126,0.00016,23.19542]
[1779301477382,33.46,77487.62,1.0,0.68128,0.00016,23.19476]
[1779301477483,33.46,77485.4,1.0,0.68092,0.00016,23.20539]
[1779301483390,33.46,77482.95,1.0,0.6805,0.00016,23.21731]
[1779301483491,33.46,77486.34,1.0,0.68104,0.00016,23.2017]
[1779301489217,33.47,77487.63,1.0,0.68123,0.00016,23.19632]
[1779301492404,33.47,77487.69,1.0,0.68123,0.00016,23.19633]
[1779301492571,33.47,77487.69,1.0,0.68123,0.00016,23.19633]
[1779301492672,33.47,77487.69,1.0,0.68123,0.00016,23.19633]
[1779301493765,33.47,77452.56,1.0,0.67543,0.00017,23.36023]
[1779301494344,33.47,77452.56,1.0,0.67543,0.00017,23.36023]
[1779301494520,33.47,77444.63,1.0,0.67412,0.00017,23.39648]
[1779301495278,33.47,77445.67,1.0,0.67429,0.00017,23.39178]
[1779301496776,33.47,77445.67,1.0,0.67429,0.00017,23.39178]
[1779301498103,33.47,77448.79,1.0,0.67481,0.00017,23.37754]
[1779301498302,33.47,77448.7,1.0,0.67479,0.00017,23.37797]
[1779301501071,33.47,77447.88,1.0,0.67466,0.00017,23.38175]
[1779301501750,33.47,77447.88,1.0,0.67466,0.00017,23.38175]
[1779301501983,33.47,77449.31,1.0,0.67489,0.00017,23.37524]
[1779301502105,33.47,77449.31,1.0,0.67489,0.00017,23.37524]
[1779301503337,33.47,77444.79,1.0,0.67414,0.00017,23.3959]
[1779301504817,33.47,77444.79,1.0,0.67414,0.00017,23.3959]
[1779301504899,33.47,77443.08,1.0,0.67386,0.00017,23.40368]
[1779301505351,33.47,77433.62,1.0,0.67229,0.00017,23.44653]
[1779301507564,33.47,77433.69,1.0,0.6723,0.00017,23.44617]
[1779301507691,33.47,77433.69,1.0,0.6723,0.00017,23.44617]
[1779301507789,33.47,77433.97,1.0,0.67235,0.00017,23.44487]
[1779301508732,33.47,77433.97,1.0,0.67235,0.00017,23.44487]
[1779301508758,33.47,77439.48,1.0,0.67327,0.00017,23.41989]
[1779301509746,33.47,77439.48,1.0,0.67327,0.00017,23.41989]
[1779301509765,33.47,77438.55,1.0,0.67311,0.00017,23.42408]
[1779301510245,33.47,77438.55,1.0,0.67311,0.00017,23.42408]
[1779301510393,33.47,77438.55,1.0,0.67311,0.00017,23.42408]
[1779301512043,33.47,77441.35,1.0,0.67358,0.00017,23.41133]
[1779301512404,33.47,77443.08,1.0,0.67387,0.00017,23.40344]
[1779301517438,33.47,77441.17,1.0,0.67355,0.00017,23.41206]
[1779301518934,33.47,77441.85,1.0,0.67367,0.00017,23.40895]
[1779301519589,33.47,77441.85,1.0,0.67367,0.00017,23.40895]
[1779301527510,33.47,77441.09,1.0,0.67354,0.00017,23.41227]
[1779301528724,33.47,77441.09,1.0,0.67354,0.00017,23.41227]
[1779301528910,33.47,77441.09,1.0,0.67354,0.00017,23.41227]
[1779301529076,33.47,77438.4,1.0,0.6731,0.00017,23.42446]
[1779301529751,33.47,77438.4,1.0,0.6731,0.00017,23.42446]
[1779301529804,33.47,77405.1,1.0,0.66755,0.00017,23.57309]
[1779301530150,33.47,77405.1,1.0,0.66755,0.00017,23.57309]
[1779301530787,33.47,77405.1,1.0,0.66755,0.00017,23.57309]
[1779301530799,33.47,77391.1,1.0,0.6652,0.00017,23.63429]
[1779301531199,33.47,77391.1,1.0,0.6652,0.00017,23.63429]
[1779301531501,33.47,77391.1,1.0,0.6652,0.00017,23.63429]
[1779301531542,33.47,77389.02,1.0,0.66487,0.00017,23.63957]
[1779301532114,33.47,77389.02,1.0,0.66487,0.00017,23.63957]
[1779301532417,33.47,77389.02,1.0,0.66487,0.00017,23.63957]
[1779301532549,33.47,77387.18,1.0,0.66457,0.00017,23.64753]
[1779301533556,33.47,77382.89,1.0,0.66385,0.00017,23.66603]
[1779301536920,33.47,77383.2,1.0,0.6639,0.00017,23.66465]
[1779301537762,33.47,77389.57,1.0,0.66497,0.00017,23.63713]
[1779301537950,33.47,77389.57,1.0,0.66497,0.00017,23.63713]
[1779301538591,33.47,77385.56,1.0,0.6643,0.00017,23.65448]
[1779301540460,33.47,77384.67,1.0,0.66415,0.00017,23.65831]
[1779301540605,33.47,77382.8,1.0,0.66383,0.00017,23.66636]
[1779301541077,33.47,77382.8,1.0,0.66383,0.00017,23.66636]
[1779301541612,33.47,77375.15,1.0,0.66255,0.00017,23.69915]
[1779301542300,33.47,77375.15,1.0,0.66255,0.00017,23.69915]
[1779301542619,33.47,77369.05,1.0,0.66152,0.00017,23.72509]
[1779301543336,33.47,77369.05,1.0,0.66152,0.00017,23.72509]
[1779301544073,33.47,77371.47,1.0,0.66193,0.00017,23.71475]
[1779301548661,33.47,77377.48,1.0,0.66294,0.00017,23.68907]
[1779301553696,33.47,77380.88,1.0,0.66352,0.00017,23.6744]
[1779301559737,33.47,77379.54,1.0,0.6633,0.00017,23.68005]
[1779301562662,33.47,77379.54,1.0,0.6633,0.00017,23.68001]
[1779301562755,33.47,77379.54,1.0,0.6633,0.00017,23.68001]
[1779301562912,33.47,77379.54,1.0,0.6633,0.00017,23.68001]
[1779301562941,33.47,77384.88,1.0,0.6642,0.00017,23.65701]
[1779301564549,33.47,77387.12,1.0,0.66457,0.00017,23.64734]
[1779301564770,33.47,77387.12,1.0,0.66457,0.00017,23.64734]
[1779301566786,33.47,77392.45,1.0,0.66547,0.00017,23.62426]
[1779301570338,33.47,77392.24,1.0,0.66543,0.00017,23.62524]
[1779301570814,33.47,77396.82,1.0,0.66619,0.00017,23.60532]
[1779301575850,33.47,77394.38,1.0,0.66578,0.00017,23.61611]
[1779301580886,33.47,77390.58,1.0,0.66514,0.00017,23.63271]
[1779301585920,33.47,77393.62,1.0,0.66565,0.00017,23.61939]
[1779301590956,33.47,77396.42,1.0,0.66613,0.00017,23.6071]
[1779301595991,33.46,77398.85,1.0,0.66657,0.00017,23.5923]
[1779301599013,33.46,77404.0,1.0,0.66745,0.00017,23.56922]
[1779301602034,33.46,77400.28,1.0,0.66684,0.00017,23.5851]
[1779301605055,33.45,77407.94,1.0,0.66814,0.00017,23.55093]
[1779301609084,33.45,77412.87,1.0,0.66898,0.00017,23.52857]
[1779301610091,33.45,77416.69,1.0,0.66963,0.00017,23.51148]
[1779301614119,33.44,77412.49,1.0,0.66894,0.00017,23.52974]
[1779301619154,33.44,77411.25,1.0,0.66875,0.00017,23.5347]
[1779301624189,33.44,77411.47,1.0,0.66881,0.00017,23.53319]
[1779301626203,33.43,77415.3,1.0,0.66945,0.00017,23.51597]
[1779301631238,33.43,77417.93,1.0,0.66991,0.00017,23.50381]
[1779301632245,33.43,77421.45,1.0,0.6705,0.00017,23.48801]
[1779301637280,33.43,77422.44,1.0,0.67068,0.00017,23.48318]
[1779301642315,33.42,77422.57,1.0,0.67071,0.00017,23.48229]
[1779301647350,33.42,77421.82,1.0,0.6706,0.00017,23.48534]
[1779301652385,33.42,77421.35,1.0,0.67055,0.00017,23.48337]
[1779301653392,33.42,77416.2,1.0,0.66969,0.00017,23.50631]
[1779301658427,33.42,77415.71,1.0,0.66962,0.00017,23.5081]
[1779301659434,33.41,77419.97,1.0,0.67034,0.00017,23.489]
[1779301660767,33.41,77419.97,1.0,0.67034,0.00017,23.489]
[1779301661354,33.41,77420.73,1.0,0.67047,0.00017,23.48554]
[1779301661448,33.41,77432.19,1.0,0.67238,0.00017,23.43391]
[1779301666454,33.41,77431.65,1.0,0.67229,0.00017,23.43627]
[1779301671533,33.41,77433.29,1.0,0.67257,0.00017,23.42878]
[1779301676832,33.41,77433.24,1.0,0.67257,0.00017,23.42885]
[1779301679353,33.41,77435.56,1.0,0.67295,0.00017,23.41825]
[1779301680964,33.41,77436.65,1.0,0.67314,0.00017,23.41328]
[1779301681205,33.41,77439.1,1.0,0.67355,0.00017,23.40212]
[1779301681591,33.41,77449.84,1.0,0.67533,0.00017,23.35301]
[1779301682997,33.41,77449.84,1.0,0.67533,0.00017,23.35301]
[1779301683021,33.41,77450.56,1.0,0.67545,0.00017,23.34975]
[1779301683329,33.41,77450.56,1.0,0.67545,0.00017,23.34975]
[1779301683930,33.41,77454.61,1.0,0.67612,0.00017,23.33113]
[1779301684447,33.41,77454.61,1.0,0.67612,0.00017,23.33113]
[1779301684614,33.41,77455.26,1.0,0.67622,0.00017,23.32818]
[1779301685490,33.41,77455.26,1.0,0.67622,0.00017,23.32818]
[1779301685620,33.41,77456.1,1.0,0.67636,0.00017,23.32435]
[1779301686250,33.41,77456.1,1.0,0.67636,0.00017,23.32435]
[1779301686628,33.41,77456.6,1.0,0.67644,0.00017,23.32209]
[1779301687949,33.41,77456.6,1.0,0.67644,0.00017,23.32209]
[1779301687980,33.41,77456.71,1.0,0.67646,0.00017,23.32164]
[1779301691817,33.41,77456.36,1.0,0.67639,0.00017,23.32341]
[1779301691862,33.41,77455.53,1.0,0.67626,0.00017,23.32729]
[1779301694683,33.42,77452.03,1.0,0.67567,0.00017,23.34355]
[1779301699719,33.42,77452.75,1.0,0.67578,0.00017,23.34043]
[1779301702516,33.42,77452.89,1.0,0.6758,0.00017,23.33986]
[1779301702665,33.42,77452.89,1.0,0.6758,0.00017,23.33986]
[1779301702741,33.42,77453.96,1.0,0.67598,0.00017,23.33497]
[1779301703214,33.42,77453.96,1.0,0.67598,0.00017,23.33497]
[1779301703747,33.42,77454.53,1.0,0.67607,0.00017,23.33239]
[1779301704334,33.42,77454.53,1.0,0.67607,0.00017,23.33239]
[1779301704926,33.42,77454.53,1.0,0.67607,0.00017,23.33239]
[1779301704993,33.42,77457.82,1.0,0.67662,0.00017,23.31725]
[1779301705762,33.42,77449.91,1.0,0.6753,0.00017,23.35376]
[1779301710798,33.42,77448.04,1.0,0.67499,0.00017,23.36247]
[1779301715833,33.42,77445.68,1.0,0.67462,0.00017,23.36959]
[1779301720867,33.42,77448.15,1.0,0.67502,0.00017,23.35835]
[1779301727917,33.42,77450.04,1.0,0.67533,0.00017,23.3499]
[1779301732952,33.42,77449.83,1.0,0.67529,0.00017,23.35105]
[1779301737987,33.43,77449.68,1.0,0.67526,0.00017,23.35196]
[1779301739306,33.43,77449.6,1.0,0.67524,0.00017,23.35238]
[1779301740003,33.43,77450.43,1.0,0.67538,0.00017,23.34861]
[1779301742178,33.43,77450.56,1.0,0.67539,0.00017,23.34811]
[1779301743022,33.43,77448.75,1.0,0.67509,0.00017,23.35647]
[1779301746076,33.43,77447.33,1.0,0.67485,0.00017,23.36306]
[1779301746104,33.43,77442.43,1.0,0.67404,0.00017,23.38549]
[1779301746257,33.43,77442.43,1.0,0.67404,0.00017,23.38549]
[1779301747052,33.43,77433.86,1.0,0.67261,0.00017,23.42444]
[1779301751143,33.43,77433.84,1.0,0.67261,0.00017,23.42447]
[1779301751457,33.43,77433.94,1.0,0.67263,0.00017,23.424]
[1779301752087,33.43,77437.53,1.0,0.67323,0.00017,23.4077]
[1779301752826,33.43,77437.53,1.0,0.67323,0.00017,23.4077]
[1779301753094,33.43,77437.96,1.0,0.6733,0.00017,23.40574]
[1779301754792,33.43,77438.0,1.0,0.67331,0.00017,23.40554]
[1779301755108,33.43,77439.08,1.0,0.67349,0.00017,23.40062]
[1779301755958,33.43,77439.08,1.0,0.67349,0.00017,23.40062]
[1779301756115,33.43,77439.26,1.0,0.67352,0.00017,23.3998]
[1779301762157,33.43,77437.09,1.0,0.67316,0.00017,23.40959]
[1779301767668,33.43,77436.65,1.0,0.67309,0.00017,23.41149]
[1779301768056,33.43,77436.65,1.0,0.67309,0.00017,23.41149]
[1779301768121,33.43,77436.59,1.0,0.67308,0.00017,23.41174]
[1779301768199,33.43,77448.03,1.0,0.67498,0.00017,23.35956]
[1779301770213,33.43,77452.14,1.0,0.67566,0.00017,23.34074]
[1779301773234,33.43,77455.87,1.0,0.6763,0.00017,23.3199]
[1779301778269,33.43,77460.22,1.0,0.67701,0.00017,23.30008]
[1779301784770,33.43,77460.6,1.0,0.67706,0.00017,23.29853]
[1779301784982,33.43,77460.12,1.0,0.67697,0.00017,23.30104]
[1779301785318,33.43,77455.48,1.0,0.6762,0.00017,23.32248]
[1779301788339,33.43,77451.46,1.0,0.67553,0.00017,23.34116]
[1779301793373,33.44,77451.24,1.0,0.67549,0.00017,23.34235]
[1779301796687,33.44,77451.49,1.0,0.67553,0.00017,23.34127]
[1779301796756,33.44,77448.9,1.0,0.6751,0.00017,23.35323]
[1779301797402,33.44,77444.44,1.0,0.67436,0.00017,23.37366]
[1779301800193,33.44,77442.72,1.0,0.67407,0.00017,23.38151]
[1779301799416,33.44,77439.22,1.0,0.67349,0.00017,23.39746]
[1779301804451,33.44,77438.21,1.0,0.67332,0.00017,23.40196]
[1779301806429,33.44,77438.47,1.0,0.67337,0.00017,23.40076]
[1779301807472,33.44,77443.56,1.0,0.67422,0.00017,23.37754]
[1779301813514,33.44,77446.16,1.0,0.67465,0.00017,23.36566]
[1779301816084,33.44,77445.31,1.0,0.67451,0.00017,23.36956]
[1779301821358,33.44,77439.68,1.0,0.67357,0.00017,23.39521]
[1779301826605,33.43,77441.65,1.0,0.6739,0.00017,23.38619]
[1779301831639,33.43,77440.36,1.0,0.67371,0.00017,23.38828]
[1779301836675,33.43,77440.32,1.0,0.6737,0.00017,23.38846]
[1779301843723,33.43,77440.28,1.0,0.67369,0.00017,23.38863]
[1779301848759,33.43,77441.21,1.0,0.67385,0.00017,23.38441]
[1779301851780,33.44,77447.73,1.0,0.67493,0.00017,23.35467]
[1779301856816,33.44,77448.82,1.0,0.6751,0.00017,23.34986]
[1779301861851,33.44,77444.62,1.0,0.6744,0.00017,23.36925]
[1779301866886,33.44,77444.58,1.0,0.67439,0.00017,23.36953]
[1779301871923,33.44,77447.32,1.0,0.67484,0.00017,23.35712]
[1779301877700,33.44,77447.26,1.0,0.67483,0.00017,23.35752]
[1779301881010,33.44,77443.41,1.0,0.67418,0.00017,23.37522]
[1779301889046,33.44,77446.05,1.0,0.67462,0.00017,23.36334]
[1779301890672,33.44,77448.93,1.0,0.67509,0.00017,23.35018]
[1779301890896,33.44,77448.93,1.0,0.67509,0.00017,23.35018]
[1779301890949,33.44,77448.93,1.0,0.67509,0.00017,23.35018]
[1779301891060,33.44,77450.34,1.0,0.67535,0.00017,23.33997]
[1779301896095,33.44,77451.0,1.0,0.67545,0.00017,23.33716]
[1779301901134,33.45,77451.7,1.0,0.67556,0.00017,23.33412]
[1779301901162,33.45,77451.71,1.0,0.67556,0.00017,23.33412]
[1779301906165,33.45,77451.54,1.0,0.67552,0.00017,23.33513]
[1779301911200,33.45,77450.79,1.0,0.67539,0.00017,23.33881]
[1779301916236,33.45,77451.06,1.0,0.67543,0.00017,23.33779]
[1779301921271,33.45,77451.29,1.0,0.67546,0.00017,23.33697]
[1779301926306,33.45,77451.2,1.0,0.67544,0.00017,23.3376]
[1779301929464,33.46,77449.45,1.0,0.67514,0.00017,23.34576]
[1779301929895,33.46,77449.45,1.0,0.67514,0.00017,23.34576]
[1779301930335,33.46,77440.74,1.0,0.67369,0.00017,23.38556]
[1779301934973,33.46,77439.89,1.0,0.67355,0.00017,23.38943]
[1779301940405,33.46,77439.35,1.0,0.67347,0.00017,23.39183]
[1779301945440,33.45,77438.23,1.0,0.67328,0.00017,23.39683]
[1779301946705,33.45,77438.23,1.0,0.67328,0.00017,23.39683]
[1779301946760,33.45,77438.23,1.0,0.67328,0.00017,23.39683]
[1779301947203,33.45,77433.25,1.0,0.67246,0.00017,23.41933]
[1779301947775,33.45,77433.25,1.0,0.67246,0.00017,23.41933]
[1779301947778,33.45,77433.25,1.0,0.67246,0.00017,23.41933]
[1779301947851,33.45,77428.73,1.0,0.67171,0.00017,23.43966]
[1779301955325,33.45,77429.38,1.0,0.67184,0.00017,23.43269]
[1779301954502,33.45,77420.41,1.0,0.67035,0.00017,23.47279]
[1779301956338,33.45,77414.73,1.0,0.66941,0.00017,23.49794]
[1779301957524,33.45,77409.76,1.0,0.66858,0.00017,23.51997]
[1779301958840,33.45,77409.76,1.0,0.66858,0.00017,23.51997]
[1779301959273,33.45,77409.76,1.0,0.66858,0.00017,23.51997]
[1779301959291,33.45,77408.99,1.0,0.66845,0.00017,23.52333]
[1779301959888,33.45,77408.99,1.0,0.66845,0.00017,23.52333]
[1779301959927,33.45,77400.21,1.0,0.66698,0.00017,23.56206]
[1779301960545,33.45,77392.19,1.0,0.66563,0.00017,23.5971]
[1779301962560,33.45,77390.56,1.0,0.66536,0.00017,23.60422]
[1779301966588,33.45,77394.65,1.0,0.66605,0.00017,23.58642]
[1779301968260,33.45,77394.65,1.0,0.66605,0.00017,23.58642]
[1779301968345,33.45,77394.78,1.0,0.66607,0.00017,23.58587]
[1779301968920,33.45,77398.43,1.0,0.66669,0.00017,23.56973]
[1779301969951,33.45,77398.43,1.0,0.66669,0.00017,23.56973]
[1779301970020,33.45,77407.24,1.0,0.66817,0.00017,23.53082]
[1779301973117,33.44,77410.93,1.0,0.6688,0.00017,23.51408]
[1779301974645,33.44,77417.52,1.0,0.66991,0.00017,23.48454]
[1779301976658,33.44,77425.85,1.0,0.67131,0.00017,23.44706]
[1779301981694,33.44,77423.44,1.0,0.67092,0.00017,23.45753]
[1779301983707,33.44,77414.09,1.0,0.66936,0.00017,23.4991]
[1779301988741,33.43,77414.65,1.0,0.66948,0.00017,23.49603]
[1779301994785,33.43,77414.62,1.0,0.6695,0.00017,23.49549]
[1779301999818,33.42,77416.14,1.0,0.66977,0.00017,23.48819]
[1779302004854,33.42,77413.52,1.0,0.66935,0.00017,23.49934]
[1779302009889,33.41,77410.26,1.0,0.66882,0.00017,23.51326]
[1779302014925,33.41,77411.42,1.0,0.66906,0.00017,23.50375]
[1779302016938,33.41,77416.45,1.0,0.66991,0.00017,23.48113]
[1779302021973,33.4,77417.54,1.0,0.6701,0.00017,23.47583]
[1779302027009,33.4,77415.79,1.0,0.66983,0.00017,23.4832]
[1779302032044,33.4,77417.55,1.0,0.67014,0.00017,23.47487]
[1779302037079,33.39,77418.28,1.0,0.67028,0.00017,23.47116]
[1779302041107,33.39,77422.35,1.0,0.67097,0.00017,23.45258]
[1779302047148,33.39,77424.97,1.0,0.67142,0.00017,23.44044]
[1779302052184,33.39,77428.4,1.0,0.672,0.00017,23.42475]
[1779302053191,33.39,77434.73,1.0,0.67306,0.00017,23.39603]
[1779302058226,33.38,77434.86,1.0,0.67308,0.00017,23.39537]
[1779302060202,33.38,77435.11,1.0,0.67312,0.00017,23.39422]
[1779302065279,33.38,77438.78,1.0,0.67374,0.00017,23.37741]
[1779302066784,33.38,77439.17,1.0,0.6738,0.00017,23.37562]
[1779302072328,33.38,77450.68,1.0,0.67574,0.00017,23.31911]
[1779302074671,33.38,77450.13,1.0,0.67564,0.00017,23.32172]
[1779302075268,33.38,77450.13,1.0,0.67564,0.00017,23.32172]
[1779302082398,33.39,77452.2,1.0,0.67597,0.00017,23.31255]
[1779302087432,33.39,77453.32,1.0,0.67615,0.00017,23.30763]
[1779302091155,33.39,77454.31,1.0,0.67631,0.00017,23.30322]
[1779302091460,33.39,77454.2,1.0,0.67629,0.00017,23.30378]
[1779302093141,33.39,77454.34,1.0,0.67631,0.00017,23.30319]
[1779302093475,33.39,77453.41,1.0,0.67615,0.00017,23.30755]
[1779302094482,33.39,77448.48,1.0,0.67533,0.00017,23.33032]
[1779302100524,33.39,77448.59,1.0,0.67534,0.00017,23.33002]
[1779302106148,33.39,77448.81,1.0,0.67538,0.00017,23.32915]
[1779302106567,33.4,77441.65,1.0,0.67418,0.00017,23.36203]
[1779302107573,33.4,77435.69,1.0,0.67319,0.00017,23.3892]
[1779302112608,33.39,77435.82,1.0,0.67321,0.00017,23.38855]
[1779302117643,33.39,77437.99,1.0,0.67358,0.00017,23.3786]
[1779302124692,33.39,77438.08,1.0,0.6736,0.00017,23.37807]
[1779302129727,33.39,77435.77,1.0,0.67322,0.00017,23.38851]
[1779302135169,33.39,77436.39,1.0,0.67334,0.00017,23.3818]
[1779302141811,33.39,77435.81,1.0,0.67326,0.00017,23.38421]
[1779302146846,33.39,77435.54,1.0,0.67322,0.00017,23.38523]
[1779302151880,33.39,77435.32,1.0,0.67319,0.00017,23.38599]
[1779302156457,33.39,77435.01,1.0,0.67314,0.00017,23.38724]
[1779302157922,33.38,77439.25,1.0,0.67385,0.00017,23.36778]
[1779302162959,33.38,77439.43,1.0,0.67389,0.00017,23.36676]
[1779302168230,33.38,77439.52,1.0,0.67391,0.00017,23.3662]
[1779302168309,33.38,77440.77,1.0,0.67412,0.00017,23.36045]
[1779302168741,33.38,77440.77,1.0,0.67412,0.00017,23.36045]
[1779302169001,33.38,77451.97,1.0,0.67597,0.00017,23.30926]
[1779302170008,33.38,77454.64,1.0,0.67642,0.00017,23.29694]
[1779302175043,33.38,77453.34,1.0,0.6762,0.00017,23.30308]
[1779302180467,33.39,77455.14,1.0,0.67649,0.00017,23.29491]
[1779302181170,33.39,77457.37,1.0,0.67686,0.00017,23.28462]
[1779302181171,33.39,77457.37,1.0,0.67686,0.00017,23.28462]
[1779302181197,33.39,77461.24,1.0,0.6775,0.00017,23.2667]
[1779302182255,33.39,77461.24,1.0,0.6775,0.00017,23.2667]
[1779302182292,33.39,77471.89,1.0,0.67926,0.00017,23.21698]
[1779302186119,33.39,77472.14,1.0,0.67929,0.00017,23.21613]
[1779302191155,33.39,77473.52,1.0,0.67953,0.00017,23.20627]
[1779302196191,33.39,77473.65,1.0,0.67953,0.00017,23.2061]
[1779302201225,33.4,77475.3,1.0,0.67979,0.00017,23.19882]
[1779302207268,33.4,77474.64,1.0,0.67966,0.00017,23.20248]
[1779302211297,33.4,77469.74,1.0,0.67884,0.00017,23.22583]
[1779302218346,33.41,77470.86,1.0,0.67901,0.00017,23.2211]
[1779302223381,33.41,77473.8,1.0,0.67948,0.00017,23.2077]
[1779302227819,33.41,77475.53,1.0,0.67976,0.00017,23.19994]
[1779302228415,33.41,77478.09,1.0,0.68018,0.00016,23.18799]
[1779302229816,33.42,77478.03,1.0,0.68016,0.00016,23.18839]
[1779302230316,33.42,77478.03,1.0,0.68016,0.00016,23.18839]
[1779302230317,33.42,77478.03,1.0,0.68016,0.00016,23.18839]
[1779302231323,33.42,77478.03,1.0,0.68016,0.00016,23.1885]
[1779302231437,33.42,77475.2,1.0,0.67969,0.00017,23.20193]
[1779302232444,33.42,77466.32,1.0,0.67822,0.00017,23.24363]
[1779302238486,33.42,77466.39,1.0,0.67821,0.00017,23.24391]
[1779302243521,33.43,77466.91,1.0,0.67828,0.00017,23.24198]
[1779302248556,33.43,77468.13,1.0,0.67846,0.00017,23.23681]
[1779302253591,33.43,77467.59,1.0,0.67838,0.00017,23.23604]
[1779302258625,33.44,77469.65,1.0,0.6787,0.00017,23.22694]
[1779302263662,33.44,77469.09,1.0,0.67859,0.00017,23.2301]
[1779302269703,33.44,77469.85,1.0,0.67869,0.00017,23.22716]
[1779302275591,33.45,77469.2,1.0,0.67857,0.00017,23.2306]
[1779302275749,33.45,77474.4,1.0,0.67942,0.00016,23.20648]
[1779302280783,33.45,77474.67,1.0,0.67945,0.00016,23.20581]
[1779302283888,33.45,77474.69,1.0,0.67945,0.00016,23.20584]
[1779302284464,33.46,77478.57,1.0,0.68008,0.00016,23.18799]
[1779302285819,33.46,77481.95,1.0,0.68063,0.00016,23.17221]
[1779302289893,33.46,77481.44,1.0,0.68053,0.00016,23.17507]
[1779302289994,33.46,77481.13,1.0,0.68047,0.00016,23.17683]
[1779302294882,33.47,77472.01,1.0,0.67895,0.00017,23.22006]
[1779302298910,33.47,77465.6,1.0,0.67788,0.00017,23.25039]
[1779302303945,33.47,77466.8,1.0,0.67806,0.00017,23.24533]
[1779302309986,33.48,77466.15,1.0,0.67793,0.00017,23.24886]
[1779302320059,33.48,77465.03,1.0,0.67775,0.00017,23.25102]
[1779302325094,33.48,77466.16,1.0,0.67792,0.00017,23.24619]
[1779302330129,33.49,77465.99,1.0,0.67788,0.00017,23.2474]
[1779302335164,33.49,77463.67,1.0,0.67748,0.00017,23.25854]
[1779302340202,33.49,77463.38,1.0,0.67742,0.00017,23.26026]
[1779302345236,33.5,77465.14,1.0,0.6777,0.00017,23.25249]
[1779302350272,33.5,77465.31,1.0,0.67771,0.00017,23.2521]
[1779302355307,33.5,77466.58,1.0,0.67791,0.00017,23.24663]
[1779302360342,33.51,77466.9,1.0,0.67795,0.00017,23.24558]
[1779302365377,33.51,77466.83,1.0,0.67792,0.00017,23.24636]
[1779302370411,33.51,77462.16,1.0,0.67713,0.00017,23.26841]
[1779302378467,33.52,77463.6,1.0,0.67737,0.00017,23.25854]
[1779302383503,33.52,77464.23,1.0,0.67746,0.00017,23.256]
[1779302388030,33.52,77464.03,1.0,0.67742,0.00017,23.25723]
[1779302388541,33.52,77454.53,1.0,0.67585,0.00017,23.3011]
[1779302390555,33.52,77450.66,1.0,0.67521,0.00017,23.3189]
[1779302391021,33.52,77450.66,1.0,0.67521,0.00017,23.3189]
[1779302395056,33.52,77450.98,1.0,0.67526,0.00017,23.31751]
[1779302395439,33.52,77450.98,1.0,0.67526,0.00017,23.31751]
[1779302395589,33.52,77467.13,1.0,0.67793,0.00017,23.2431]
[1779302396597,33.52,77471.45,1.0,0.67864,0.00016,23.2231]
[1779302401632,33.53,77470.67,1.0,0.67849,0.00016,23.22721]
[1779302406666,33.53,77471.08,1.0,0.67854,0.00016,23.22581]
[1779302407674,33.53,77467.35,1.0,0.67792,0.00016,23.24323]
[1779302412709,33.53,77465.98,1.0,0.67768,0.00017,23.24997]
[1779302417744,33.54,77461.22,1.0,0.67689,0.00017,23.27233]
[1779302422779,33.54,77459.98,1.0,0.67667,0.00017,23.2783]
[1779302427814,33.54,77462.21,1.0,0.67703,0.00017,23.26826]
[1779302432849,33.54,77461.91,1.0,0.677,0.00017,23.26614]
[1779302437937,33.54,77461.36,1.0,0.67689,0.00017,23.26896]
[1779302441290,33.54,77461.65,1.0,0.67694,0.00017,23.26773]
[1779302441709,33.54,77461.65,1.0,0.67694,0.00017,23.26773]
[1779302441771,33.55,77462.76,1.0,0.67712,0.00017,23.26272]
[1779302441965,33.55,77457.35,1.0,0.67622,0.00017,23.28764]
[1779302442972,33.55,77452.03,1.0,0.67534,0.00017,23.3121]
[1779302443894,33.55,77452.03,1.0,0.67534,0.00017,23.3121]
[1779302443969,33.55,77452.03,1.0,0.67534,0.00017,23.3121]
[1779302444080,33.55,77452.03,1.0,0.67534,0.00017,23.3121]
[1779302444179,33.55,77445.65,1.0,0.67428,0.00017,23.34125]
[1779302446350,33.55,77442.91,1.0,0.67383,0.00017,23.35372]
[1779302450391,33.55,77446.28,1.0,0.67439,0.00017,23.33835]
[1779302450444,33.55,77446.73,1.0,0.67447,0.00017,23.33629]
[1779302451173,33.55,77446.73,1.0,0.67447,0.00017,23.33629]
[1779302451226,33.55,77446.73,1.0,0.67447,0.00017,23.33629]
[1779302451802,33.55,77446.73,1.0,0.67447,0.00017,23.33629]
[1779302451327,33.55,77454.01,1.0,0.67567,0.00017,23.30309]
[1779302452036,33.55,77455.81,1.0,0.67597,0.00017,23.29483]
[1779302457070,33.55,77454.78,1.0,0.67579,0.00017,23.29972]
[1779302460530,33.55,77455.14,1.0,0.67585,0.00017,23.29813]
[1779302460554,33.55,77455.14,1.0,0.67585,0.00017,23.29813]
[1779302460631,33.55,77454.9,1.0,0.67581,0.00017,23.29929]
[1779302461100,33.55,77448.9,1.0,0.67481,0.00017,23.32674]
[1779302461932,33.55,77448.9,1.0,0.67481,0.00017,23.32674]
[1779302462582,33.55,77448.9,1.0,0.67481,0.00017,23.32674]
[1779302462611,33.55,77444.99,1.0,0.67416,0.00017,23.34459]
[1779302468149,33.55,77446.31,1.0,0.67438,0.00017,23.33855]
[1779302473184,33.55,77444.92,1.0,0.67415,0.00017,23.34486]
[1779302478219,33.55,77445.33,1.0,0.67422,0.00017,23.34295]
[1779302481938,33.55,77445.11,1.0,0.67419,0.00017,23.34393]
[1779302482370,33.55,77445.11,1.0,0.67419,0.00017,23.34393]
[1779302482442,33.55,77440.44,1.0,0.67341,0.00017,23.36511]
[1779302483254,33.55,77434.72,1.0,0.67247,0.00017,23.39092]
[1779302486043,33.55,77434.25,1.0,0.67239,0.00017,23.39293]
[1779302486626,33.55,77426.42,1.0,0.67109,0.00017,23.42802]
[1779302487282,33.55,77420.36,1.0,0.67008,0.00017,23.45497]
[1779302490304,33.54,77407.76,1.0,0.66799,0.00017,23.51035]
[1779302492318,33.54,77421.07,1.0,0.67025,0.00017,23.44739]
[1779302493325,33.54,77428.25,1.0,0.67145,0.00017,23.4152]
[1779302499367,33.54,77429.63,1.0,0.67169,0.00017,23.40854]
[1779302504693,33.53,77429.63,1.0,0.6717,0.00017,23.40831]
[1779302510177,33.53,77431.16,1.0,0.67197,0.00017,23.40086]
[1779302510650,33.53,77431.16,1.0,0.67197,0.00017,23.40086]
[1779302510690,33.53,77435.76,1.0,0.67274,0.00017,23.38006]
[1779302511457,33.53,77441.29,1.0,0.67366,0.00017,23.35497]
[1779302516492,33.53,77443.01,1.0,0.67395,0.00017,23.347]
[1779302521527,33.53,77443.75,1.0,0.67408,0.00017,23.34354]
[1779302526562,33.53,77443.52,1.0,0.67404,0.00017,23.34452]
[1779302531596,33.53,77445.18,1.0,0.67432,0.00017,23.33696]
[1779302536632,33.53,77445.15,1.0,0.67431,0.00017,23.33708]
[1779302546702,33.53,77445.14,1.0,0.67431,0.00017,23.33716]
[1779302551736,33.53,77444.45,1.0,0.67422,0.00017,23.33654]
[1779302556774,33.53,77444.91,1.0,0.67429,0.00017,23.33447]
[1779302561806,33.53,77444.84,1.0,0.67428,0.00017,23.33483]
[1779302566843,33.53,77445.97,1.0,0.67447,0.00017,23.32965]
[1779302567141,33.53,77445.97,1.0,0.67447,0.00017,23.32965]
[1779302567282,33.53,77445.97,1.0,0.67447,0.00017,23.32965]
[1779302567850,33.53,77437.09,1.0,0.67299,0.00017,23.36996]
[1779302570871,33.53,77433.19,1.0,0.67235,0.00017,23.38743]
[1779302575987,33.52,77430.94,1.0,0.67198,0.00017,23.39731]
[1779302580479,33.52,77433.97,1.0,0.6725,0.00017,23.38331]
[1779302580678,33.52,77433.97,1.0,0.6725,0.00017,23.38331]
[1779302580941,33.52,77441.62,1.0,0.67377,0.00017,23.34862]
[1779302581585,33.52,77441.62,1.0,0.67377,0.00017,23.34862]
[1779302581665,33.52,77441.62,1.0,0.67377,0.00017,23.34862]
[1779302581948,33.52,77449.74,1.0,0.67512,0.00017,23.31158]
[1779302583962,33.52,77453.77,1.0,0.67579,0.00017,23.29312]
[1779302587602,33.52,77455.47,1.0,0.67607,0.00017,23.28536]
[1779302587652,33.52,77455.47,1.0,0.67607,0.00017,23.28536]
[1779302587990,33.52,77456.1,1.0,0.67617,0.00017,23.28248]
[1779302588661,33.52,77456.1,1.0,0.67617,0.00017,23.28248]
[1779302588692,33.52,77456.1,1.0,0.67617,0.00017,23.28248]
[1779302589037,33.52,77457.31,1.0,0.67637,0.00017,23.27694]
[1779302590007,33.52,77457.09,1.0,0.67633,0.00017,23.27798]
[1779302593156,33.52,77456.87,1.0,0.6763,0.00017,23.27909]
[1779302593209,33.52,77456.87,1.0,0.6763,0.00017,23.27909]
[1779302593982,33.52,77456.87,1.0,0.6763,0.00017,23.27909]
[1779302594032,33.52,77457.35,1.0,0.67637,0.00017,23.27691]
[1779302596736,33.52,77457.39,1.0,0.67638,0.00017,23.27676]
[1779302596838,33.52,77457.49,1.0,0.67639,0.00017,23.27637]
[1779302598156,33.52,77457.49,1.0,0.67639,0.00017,23.27637]
[1779302598486,33.52,77457.49,1.0,0.67639,0.00017,23.27637]
[1779302598951,33.52,77457.49,1.0,0.67639,0.00017,23.27637]
[1779302599144,33.52,77457.57,1.0,0.6764,0.00017,23.27607]
[1779302599552,33.52,77457.57,1.0,0.6764,0.00017,23.27607]
[1779302600009,33.52,77457.57,1.0,0.6764,0.00017,23.27607]
[1779302599652,33.52,77457.57,1.0,0.6764,0.00017,23.27611]
[1779302600383,33.52,77457.57,1.0,0.6764,0.00017,23.27611]
[1779302600397,33.52,77444.27,1.0,0.6742,0.00017,23.33698]
[1779302601631,33.52,77444.27,1.0,0.6742,0.00017,23.33698]
[1779302601773,33.52,77444.27,1.0,0.6742,0.00017,23.33698]
[1779302601968,33.52,77444.27,1.0,0.6742,0.00017,23.33698]
[1779302601851,33.52,77428.95,1.0,0.67166,0.00017,23.40617]
[1779302602433,33.52,77428.95,1.0,0.67166,0.00017,23.40617]
[1779302602817,33.52,77428.95,1.0,0.67166,0.00017,23.40617]
[1779302602911,33.52,77411.75,1.0,0.66879,0.00017,23.48266]
[1779302603095,33.52,77405.35,1.0,0.66772,0.00017,23.51087]
[1779302606035,33.52,77410.43,1.0,0.66859,0.00017,23.48805]
[1779302607125,33.52,77414.31,1.0,0.66924,0.00017,23.47075]
[1779302612961,33.51,77414.13,1.0,0.66925,0.00017,23.4673]
[1779302613167,33.51,77418.29,1.0,0.66995,0.00017,23.4486]
[1779302618205,33.51,77412.18,1.0,0.66895,0.00017,23.47523]
[1779302623239,33.5,77412.36,1.0,0.669,0.00017,23.4739]
[1779302628274,33.5,77410.41,1.0,0.66869,0.00017,23.48198]
[1779302633309,33.49,77410.97,1.0,0.66881,0.00017,23.47881]
[1779302638003,33.49,77416.26,1.0,0.66971,0.00017,23.45488]
[1779302641366,33.49,77423.45,1.0,0.67092,0.00017,23.42244]
[1779302642373,33.49,77427.59,1.0,0.67161,0.00017,23.4038]
[1779302645394,33.49,77431.2,1.0,0.67222,0.00017,23.3874]
[1779302652445,33.48,77431.97,1.0,0.67236,0.00017,23.38362]
[1779302655089,33.48,77432.01,1.0,0.67237,0.00017,23.38339]
[1779302655359,33.48,77432.04,1.0,0.67237,0.00017,23.38321]
[1779302656866,33.48,77435.11,1.0,0.67289,0.00017,23.36928]
[1779302656867,33.48,77435.11,1.0,0.67289,0.00017,23.36928]
[1779302662502,33.48,77434.82,1.0,0.67285,0.00017,23.37037]
[1779302667550,33.48,77435.41,1.0,0.67295,0.00017,23.36745]
[1779302672585,33.48,77435.4,1.0,0.67298,0.00017,23.36351]
[1779302678545,33.48,77435.07,1.0,0.67293,0.00017,23.36492]
[1779302679001,33.48,77435.07,1.0,0.67293,0.00017,23.36492]
[1779302679563,33.47,77434.9,1.0,0.67291,0.00017,23.36551]
[1779302684671,33.47,77439.6,1.0,0.67369,0.00017,23.34397]
[1779302685678,33.47,77444.02,1.0,0.67443,0.00017,23.32382]
[1779302686684,33.47,77450.63,1.0,0.67553,0.00017,23.29357]
[1779302691720,33.47,77453.12,1.0,0.67593,0.00017,23.28229]
[1779302692385,33.47,77453.12,1.0,0.67593,0.00017,23.28229]
[1779302692434,33.47,77453.12,1.0,0.67593,0.00017,23.28229]
[1779302693008,33.47,77453.12,1.0,0.67593,0.00017,23.28229]
[1779302693080,33.47,77438.86,1.0,0.67357,0.00017,23.34752]
[1779302693703,33.47,77438.86,1.0,0.67357,0.00017,23.34752]
[1779302694032,33.47,77438.86,1.0,0.67357,0.00017,23.34752]
[1779302694086,33.47,77437.18,1.0,0.67329,0.00017,23.35513]
[1779302694369,33.47,77437.18,1.0,0.67329,0.00017,23.35513]
[1779302694741,33.47,77430.33,1.0,0.67215,0.00017,23.38608]
[1779302697088,33.47,77425.78,1.0,0.67139,0.00017,23.40645]
[1779302698772,33.47,77418.11,1.0,0.67012,0.00017,23.44061]
[1779302700524,33.47,77415.52,1.0,0.66969,0.00017,23.45205]
[1779302700809,33.47,77409.59,1.0,0.6687,0.00017,23.47825]
[1779302701725,33.47,77409.59,1.0,0.6687,0.00017,23.47825]
[1779302701803,33.47,77397.56,1.0,0.66669,0.00017,23.53105]
[1779302702539,33.47,77397.56,1.0,0.66669,0.00017,23.53105]
[1779302702810,33.47,77397.43,1.0,0.66667,0.00017,23.53145]
[1779302703407,33.47,77397.43,1.0,0.66667,0.00017,23.53145]
[1779302703468,33.47,77397.43,1.0,0.66667,0.00017,23.53145]
[1779302703573,33.47,77397.43,1.0,0.66667,0.00017,23.53145]
[1779302704409,33.47,77399.12,1.0,0.66696,0.00017,23.52387]
[1779302704824,33.47,77399.97,1.0,0.66711,0.00017,23.51998]
[1779302707445,33.46,77402.05,1.0,0.66747,0.00017,23.51052]
[1779302708289,33.46,77401.61,1.0,0.6674,0.00017,23.5123]
[1779302708852,33.46,77397.56,1.0,0.66673,0.00017,23.52991]
[1779302709550,33.46,77397.56,1.0,0.66673,0.00017,23.52991]
[1779302709859,33.46,77398.47,1.0,0.66689,0.00017,23.52576]
[1779302715147,33.45,77401.31,1.0,0.66739,0.00017,23.51266]
[1779302716908,33.45,77405.52,1.0,0.66811,0.00017,23.49368]
[1779302718851,33.45,77402.08,1.0,0.66754,0.00017,23.50871]
[1779302718922,33.45,77400.74,1.0,0.66732,0.00017,23.51446]
[1779302719929,33.45,77396.15,1.0,0.66655,0.00017,23.53445]
[1779302720546,33.45,77396.15,1.0,0.66655,0.00017,23.53445]
[1779302720936,33.45,77396.22,1.0,0.66657,0.00017,23.53398]
[1779302722010,33.45,77396.22,1.0,0.66657,0.00017,23.53398]
[1779302722077,33.45,77396.22,1.0,0.66657,0.00017,23.53398]
[1779302722142,33.44,77396.79,1.0,0.66667,0.00017,23.53133]
[1779302722380,33.44,77396.79,1.0,0.66667,0.00017,23.53133]
[1779302722950,33.44,77392.06,1.0,0.66588,0.00017,23.55183]
[1779302727985,33.44,77392.72,1.0,0.66601,0.00017,23.54828]
[1779302730841,33.43,77392.23,1.0,0.66594,0.00017,23.55008]
[1779302730921,33.43,77392.23,1.0,0.66594,0.00017,23.55008]
[1779302731007,33.43,77395.86,1.0,0.66658,0.00017,23.53029]
[1779302732015,33.43,77400.86,1.0,0.66743,0.00017,23.50819]
[1779302735036,33.43,77405.41,1.0,0.66821,0.00017,23.48771]
[1779302739064,33.42,77410.86,1.0,0.66914,0.00017,23.46308]
[1779302744099,33.42,77414.73,1.0,0.6698,0.00017,23.44539]
[1779302749134,33.42,77413.21,1.0,0.66956,0.00017,23.45178]
[1779302752155,33.42,77406.33,1.0,0.66842,0.00017,23.48207]
[1779302753594,33.41,77405.32,1.0,0.66825,0.00017,23.48643]
[1779302753670,33.41,77405.32,1.0,0.66825,0.00017,23.48643]
[1779302753883,33.41,77405.32,1.0,0.66825,0.00017,23.48643]
[1779302754168,33.41,77400.49,1.0,0.66744,0.00017,23.50763]
[1779302755335,33.41,77400.49,1.0,0.66744,0.00017,23.50763]
[1779302755547,33.41,77400.49,1.0,0.66744,0.00017,23.50763]
[1779302755753,33.41,77400.49,1.0,0.66744,0.00017,23.50763]
[1779302756196,33.41,77387.81,1.0,0.66531,0.00017,23.56305]
[1779302758210,33.41,77384.41,1.0,0.66474,0.00017,23.57787]
[1779302760210,33.41,77384.41,1.0,0.66474,0.00017,23.57787]
[1779302760094,33.41,77379.6,1.0,0.66393,0.00017,23.59869]
[1779302760403,33.41,77379.6,1.0,0.66393,0.00017,23.59869]
[1779302760974,33.41,77373.45,1.0,0.66289,0.00017,23.62513]
[1779302761420,33.41,77373.45,1.0,0.66289,0.00017,23.62513]
[1779302761917,33.41,77373.45,1.0,0.66289,0.00017,23.62513]
[1779302762019,33.41,77357.52,1.0,0.66019,0.00017,23.69303]
[1779302763120,33.42,77348.98,1.0,0.65874,0.00017,23.72901]
[1779302768287,33.42,77346.47,1.0,0.6583,0.00017,23.73985]
[1779302772316,33.42,77351.69,1.0,0.65917,0.00017,23.71828]
[1779302775823,33.42,77351.45,1.0,0.65913,0.00017,23.71939]
[1779302776109,33.42,77350.06,1.0,0.65889,0.00017,23.72533]
[1779302776344,33.42,77343.35,1.0,0.65775,0.00017,23.75333]
[1779302778359,33.42,77337.78,1.0,0.6568,0.00017,23.77655]
[1779302779914,33.42,77337.78,1.0,0.6568,0.00017,23.77655]
[1779302782603,33.43,77336.56,1.0,0.65658,0.00017,23.78169]
[1779302782891,33.43,77336.91,1.0,0.65664,0.00017,23.7803]
[1779302783837,33.43,77336.91,1.0,0.65664,0.00017,23.7803]
[1779302783912,33.43,77338.82,1.0,0.65696,0.00017,23.77243]
[1779302789437,33.43,77337.62,1.0,0.65675,0.00017,23.77755]
[1779302794471,33.43,77338.1,1.0,0.65685,0.00017,23.77202]
[1779302795299,33.43,77338.1,1.0,0.65685,0.00017,23.77202]
[1779302795479,33.43,77339.31,1.0,0.65705,0.00017,23.76701]
[1779302796636,33.43,77339.31,1.0,0.65705,0.00017,23.76701]
[1779302796734,33.43,77343.56,1.0,0.65778,0.00017,23.74939]
[1779302798067,33.43,77355.08,1.0,0.65973,0.00017,23.70118]
[1779302798504,33.43,77357.37,1.0,0.66012,0.00017,23.69157]
[1779302803539,33.43,77354.22,1.0,0.65958,0.00017,23.70507]
[1779302807082,33.43,77359.26,1.0,0.66043,0.00017,23.68395]
[1779302807566,33.43,77367.23,1.0,0.66178,0.00017,23.65006]
[1779302812602,33.43,77368.33,1.0,0.66197,0.00017,23.64515]
[1779302817637,33.43,77371.85,1.0,0.66257,0.00017,23.62994]
[1779302822672,33.43,77370.76,1.0,0.66239,0.00017,23.63448]
[1779302823679,33.43,77364.44,1.0,0.66133,0.00017,23.66139]
[1779302827707,33.43,77357.78,1.0,0.66021,0.00017,23.68939]
[1779302828714,33.42,77350.57,1.0,0.65899,0.00017,23.71964]
[1779302831086,33.42,77348.52,1.0,0.65864,0.00017,23.72813]
[1779302831099,33.42,77348.73,1.0,0.65867,0.00017,23.72734]
[1779302832284,33.43,77340.81,1.0,0.65732,0.00017,23.7604]
[1779302836800,33.43,77339.43,1.0,0.65708,0.00017,23.76633]
[1779302836976,33.43,77334.78,1.0,0.65629,0.00017,23.78558]
[1779302838785,33.43,77330.75,1.0,0.6556,0.00017,23.80221]
[1779302843820,33.43,77332.44,1.0,0.65588,0.00017,23.79536]
[1779302845834,33.43,77336.76,1.0,0.65662,0.00017,23.77761]
[1779302849861,33.43,77331.73,1.0,0.65576,0.00017,23.79845]
[1779302854897,33.43,77331.07,1.0,0.65566,0.00017,23.79751]
[1779302855453,33.43,77331.07,1.0,0.65566,0.00017,23.79751]
[1779302855618,33.43,77331.07,1.0,0.65566,0.00017,23.79751]
[1779302855650,33.43,77331.07,1.0,0.65566,0.00017,23.79751]
[1779302855758,33.43,77331.07,1.0,0.65566,0.00017,23.79751]
[1779302855905,33.43,77326.33,1.0,0.65485,0.00017,23.81693]
[1779302856469,33.43,77326.33,1.0,0.65485,0.00017,23.81693]
[1779302858809,33.43,77322.32,1.0,0.65417,0.00017,23.83326]
[1779302859318,33.43,77324.19,1.0,0.65449,0.00017,23.82563]
[1779302862626,33.43,77323.82,1.0,0.65443,0.00017,23.82712]
[1779302867989,33.43,77324.98,1.0,0.65462,0.00017,23.82237]
[1779302868519,33.43,77324.98,1.0,0.65462,0.00017,23.82237]
[1779302869062,33.43,77324.98,1.0,0.65462,0.00017,23.82237]
[1779302869068,33.43,77332.18,1.0,0.65585,0.00017,23.79289]
[1779302870697,33.43,77332.88,1.0,0.65597,0.00017,23.79004]
[1779302870839,33.43,77332.88,1.0,0.65597,0.00017,23.79004]
[1779302874616,33.43,77335.03,1.0,0.65633,0.00017,23.7813]
[1779302875137,33.43,77335.03,1.0,0.65633,0.00017,23.7813]
[1779302878431,33.44,77335.67,1.0,0.6564,0.00017,23.77977]
[1779302878456,33.44,77335.67,1.0,0.6564,0.00017,23.77977]
[1779302879067,33.44,77339.7,1.0,0.65708,0.00017,23.76316]
[1779302884103,33.45,77342.28,1.0,0.65751,0.00017,23.7527]
[1779302889138,33.45,77343.53,1.0,0.65771,0.00017,23.74776]
[1779302891287,33.45,77343.53,1.0,0.65771,0.00017,23.74776]
[1779302892159,33.45,77337.74,1.0,0.65672,0.00017,23.7719]
[1779302894196,33.45,77337.13,1.0,0.65662,0.00017,23.77446]
[1779302894280,33.45,77337.29,1.0,0.65665,0.00017,23.77383]
[1779302895180,33.45,77342.52,1.0,0.65753,0.00017,23.75222]
[1779302899208,33.45,77349.54,1.0,0.65872,0.00017,23.72317]
[1779302904244,33.45,77349.98,1.0,0.65878,0.00017,23.72159]
[1779302909279,33.46,77350.52,1.0,0.65887,0.00017,23.71958]
[1779302914314,33.46,77353.99,1.0,0.65946,0.00017,23.7016]
[1779302916327,33.46,77359.49,1.0,0.66039,0.00017,23.6786]
[1779302921364,33.46,77359.36,1.0,0.66035,0.00017,23.67958]
[1779302927409,33.47,77360.12,1.0,0.66046,0.00017,23.67688]
[1779302932471,33.47,77358.12,1.0,0.66011,0.00017,23.68563]
[1779302940506,33.48,77357.99,1.0,0.66006,0.00017,23.68682]
[1779302945725,33.48,77358.74,1.0,0.66018,0.00017,23.68395]
[1779302951583,33.48,77359.76,1.0,0.66033,0.00017,23.68018]
[1779302955611,33.49,77366.01,1.0,0.66138,0.00017,23.65406]
[1779302960646,33.48,77364.65,1.0,0.66116,0.00017,23.65944]
[1779302967694,33.49,77366.71,1.0,0.66148,0.00017,23.65139]
[1779302971447,33.49,77366.75,1.0,0.66149,0.00017,23.65133]
[1779302971767,33.49,77366.75,1.0,0.66149,0.00017,23.65133]
[1779302971771,33.49,77370.99,1.0,0.66222,0.00017,23.6297]
[1779302973737,33.49,77375.94,1.0,0.66305,0.00017,23.60848]
[1779302977454,33.49,77377.49,1.0,0.66332,0.00017,23.60179]
[1779302977765,33.49,77373.27,1.0,0.66261,0.00017,23.61984]
[1779302981729,33.49,77374.51,1.0,0.66282,0.00017,23.61445]
[1779302986069,33.49,77376.85,1.0,0.66322,0.00017,23.60437]
[1779302991863,33.49,77376.49,1.0,0.66316,0.00017,23.60584]
[1779302997187,33.49,77378.66,1.0,0.66352,0.00017,23.5965]
[1779302997489,33.49,77378.47,1.0,0.66349,0.00017,23.59732]
[1779303002943,33.49,77376.05,1.0,0.66308,0.00017,23.60768]
[1779303007977,33.49,77369.25,1.0,0.66194,0.00017,23.63667]
[1779303010999,33.49,77365.47,1.0,0.66128,0.00017,23.65319]
[1779303016035,33.5,77367.49,1.0,0.6616,0.00017,23.64532]
[1779303021070,33.5,77368.4,1.0,0.66174,0.00017,23.64186]
[1779303027112,33.51,77371.73,1.0,0.66228,0.00017,23.62813]
[1779303028608,33.51,77370.98,1.0,0.66215,0.00017,23.6314]
[1779303036175,33.5,77368.69,1.0,0.6618,0.00017,23.63712]
[1779303041211,33.51,77368.86,1.0,0.66181,0.00017,23.63673]
[1779303044232,33.51,77362.34,1.0,0.6607,0.00017,23.66454]
[1779303046246,33.51,77356.76,1.0,0.65976,0.00017,23.68812]
[1779303051280,33.51,77357.72,1.0,0.65992,0.00017,23.68419]
[1779303055309,33.51,77361.56,1.0,0.66056,0.00017,23.66812]
[1779303060344,33.51,77361.27,1.0,0.66051,0.00017,23.66947]
[1779303060996,33.51,77361.27,1.0,0.66051,0.00017,23.66947]
[1779303066385,33.51,77357.37,1.0,0.65985,0.00017,23.68598]
[1779303071421,33.51,77360.89,1.0,0.66044,0.00017,23.67117]
[1779303075450,33.51,77369.75,1.0,0.66194,0.00017,23.63366]
[1779303076458,33.51,77373.49,1.0,0.66257,0.00017,23.61766]
[1779303081493,33.51,77372.63,1.0,0.66243,0.00017,23.6211]
[1779303086528,33.51,77371.54,1.0,0.66225,0.00017,23.62568]
[1779303092570,33.51,77371.69,1.0,0.66229,0.00017,23.6216]
[1779303094585,33.51,77365.8,1.0,0.66129,0.00017,23.64674]
[1779303096397,33.51,77360.55,1.0,0.6604,0.00017,23.66897]
[1779303096599,33.51,77349.28,1.0,0.65849,0.00017,23.71619]
[1779303098613,33.51,77345.03,1.0,0.65776,0.00017,23.73397]
[1779303102641,33.52,77353.77,1.0,0.65924,0.00017,23.69776]
[1779303107676,33.52,77356.24,1.0,0.65965,0.00017,23.68753]
[1779303112711,33.52,77355.37,1.0,0.6595,0.00017,23.6913]
[1779303117746,33.52,77355.32,1.0,0.65949,0.00017,23.69161]
[1779303122781,33.52,77355.61,1.0,0.65954,0.00017,23.69046]
[1779303127816,33.52,77356.05,1.0,0.65961,0.00017,23.68867]
[1779303132851,33.52,77358.4,1.0,0.66,0.00017,23.6789]
[1779303137885,33.52,77358.54,1.0,0.66002,0.00017,23.67842]
[1779303146951,33.52,77358.0,1.0,0.65992,0.00017,23.6809]
[1779303147956,33.53,77347.62,1.0,0.65816,0.00017,23.72434]
[1779303154001,33.53,77350.92,1.0,0.65873,0.00017,23.70709]
[1779303158026,33.53,77357.35,1.0,0.65982,0.00017,23.6803]
[1779303160040,33.53,77360.77,1.0,0.66039,0.00017,23.66596]
[1779303163187,33.53,77363.36,1.0,0.66083,0.00017,23.6551]
[1779303166954,33.53,77366.92,1.0,0.66142,0.00017,23.64019]
[1779303170060,33.53,77370.25,1.0,0.66198,0.00017,23.62632]
[1779303175150,33.54,77365.89,1.0,0.66123,0.00017,23.6452]
[1779303176514,33.54,77365.89,1.0,0.66123,0.00017,23.6452]
[1779303176864,33.54,77366.68,1.0,0.66136,0.00017,23.64191]
[1779303182337,33.54,77365.63,1.0,0.66117,0.00017,23.64664]
[1779303182352,33.54,77360.91,1.0,0.66037,0.00017,23.66661]
[1779303183206,33.54,77346.11,1.0,0.65786,0.00017,23.72853]
[1779303184213,33.54,77344.96,1.0,0.65767,0.00017,23.73333]
[1779303191263,33.54,77344.38,1.0,0.65756,0.00017,23.73595]
[1779303196297,33.54,77349.78,1.0,0.65847,0.00017,23.71368]
[1779303201333,33.55,77349.45,1.0,0.6584,0.00017,23.7153]
[1779303206368,33.55,77349.35,1.0,0.65838,0.00017,23.71599]
[1779303211404,33.55,77347.82,1.0,0.65813,0.00017,23.71889]
[1779303216439,33.55,77350.98,1.0,0.65865,0.00017,23.70605]
[1779303219459,33.56,77355.33,1.0,0.65938,0.00017,23.68805]
[1779303224495,33.56,77357.21,1.0,0.65968,0.00017,23.68051]
[1779303229529,33.56,77357.46,1.0,0.65971,0.00017,23.6798]
[1779303234565,33.56,77360.26,1.0,0.66017,0.00017,23.6684]
[1779303236579,33.56,77365.92,1.0,0.66113,0.00017,23.64456]
[1779303241614,33.56,77367.08,1.0,0.66133,0.00017,23.63952]
[1779303248663,33.57,77366.59,1.0,0.66123,0.00017,23.64201]
[1779303253697,33.57,77366.86,1.0,0.66128,0.00017,23.64074]
[1779303258733,33.56,77366.73,1.0,0.66127,0.00017,23.64102]
[1779303263770,33.56,77365.06,1.0,0.66099,0.00017,23.64812]
[1779303265784,33.57,77359.92,1.0,0.66011,0.00017,23.66995]
[1779303270819,33.57,77355.79,1.0,0.6594,0.00017,23.68758]
[1779303272832,33.57,77348.97,1.0,0.65826,0.00017,23.71237]
[1779303278875,33.57,77349.55,1.0,0.65835,0.00017,23.7103]
[1779303283910,33.58,77349.91,1.0,0.6584,0.00017,23.70908]
[1779303288945,33.58,77349.92,1.0,0.65839,0.00017,23.70934]
[1779303293980,33.58,77347.58,1.0,0.65798,0.00017,23.71938]
[1779303300026,33.58,77347.28,1.0,0.65792,0.00017,23.721]
[1779303305041,33.59,77348.61,1.0,0.65813,0.00017,23.71578]
[1779303310096,33.59,77348.66,1.0,0.65812,0.00017,23.71591]
[1779303315131,33.59,77349.75,1.0,0.6583,0.00017,23.71175]
[1779303320169,33.6,77353.0,1.0,0.65883,0.00017,23.69858]
[1779303325204,33.6,77354.44,1.0,0.65908,0.00017,23.69254]
[1779303330239,33.6,77354.22,1.0,0.65903,0.00017,23.6937]
[1779303335274,33.6,77355.87,1.0,0.65932,0.00017,23.68335]
[1779303339302,33.6,77363.2,1.0,0.66055,0.00017,23.65287]
[1779303344337,33.61,77364.52,1.0,0.66075,0.00017,23.64775]
[1779303348671,33.61,77359.45,1.0,0.65989,0.00017,23.6694]
[1779303354407,33.61,77356.95,1.0,0.65945,0.00017,23.68025]
[1779303360449,33.62,77361.09,1.0,0.66013,0.00017,23.6633]
[1779303365484,33.62,77361.92,1.0,0.66027,0.00017,23.65992]
[1779303368505,33.62,77366.5,1.0,0.66103,0.00017,23.64089]
[1779303371464,33.62,77366.87,1.0,0.66109,0.00017,23.63938]
[1779303371526,33.62,77371.12,1.0,0.66181,0.00017,23.62138]
[1779303372533,33.62,77374.99,1.0,0.66246,0.00017,23.60493]
[1779303372972,33.62,77374.99,1.0,0.66246,0.00017,23.60493]
[1779303373540,33.62,77384.82,1.0,0.66412,0.00017,23.56292]
[1779303378575,33.61,77385.22,1.0,0.66422,0.00017,23.56031]
[1779303384618,33.6,77385.09,1.0,0.66423,0.00017,23.55977]
[1779303387397,33.6,77384.84,1.0,0.66421,0.00017,23.56048]
[1779303391254,33.6,77380.0,1.0,0.66341,0.00017,23.58084]
[1779303396702,33.59,77385.16,1.0,0.66432,0.00017,23.55432]
[1779303401736,33.59,77387.2,1.0,0.66468,0.00017,23.54493]
[1779303406772,33.58,77383.96,1.0,0.66417,0.00017,23.55796]
[1779303411526,33.57,77383.94,1.0,0.66419,0.00017,23.55729]
[1779303411807,33.57,77379.85,1.0,0.66351,0.00017,23.57466]
[1779303414433,33.57,77377.2,1.0,0.66307,0.00017,23.58586]
[1779303419863,33.56,77379.0,1.0,0.66341,0.00017,23.57712]
[1779303424897,33.55,77381.12,1.0,0.6638,0.00017,23.56718]
[1779303429932,33.55,77385.87,1.0,0.66463,0.00017,23.54593]
[1779303434124,33.54,77384.69,1.0,0.66445,0.00017,23.55058]
[1779303435098,33.54,77384.29,1.0,0.66439,0.00017,23.55215]
[1779303438782,33.54,77385.3,1.0,0.66457,0.00017,23.54733]
[1779303440284,33.53,77383.63,1.0,0.6643,0.00017,23.55423]
[1779303446046,33.52,77382.97,1.0,0.66423,0.00017,23.55597]
[1779303451082,33.52,77381.71,1.0,0.66407,0.00017,23.55685]
[1779303456115,33.51,77380.72,1.0,0.66393,0.00017,23.56033]
[1779303459092,33.51,77380.76,1.0,0.66395,0.00017,23.55984]
[1779303459140,33.51,77376.7,1.0,0.66327,0.00017,23.57712]
[1779303460146,33.51,77362.44,1.0,0.66086,0.00017,23.63782]
[1779303462160,33.51,77360.85,1.0,0.66058,0.00017,23.64484]
[1779303467195,33.51,77361.63,1.0,0.6607,0.00017,23.64179]
[1779303472230,33.51,77361.52,1.0,0.66067,0.00017,23.64252]
[1779303477265,33.52,77363.23,1.0,0.66095,0.00017,23.63559]
[1779303481295,33.52,77359.18,1.0,0.66025,0.00017,23.65302]
[1779303486328,33.53,77356.15,1.0,0.65972,0.00017,23.66639]
[1779303491363,33.53,77354.84,1.0,0.65947,0.00017,23.67251]
[1779303493376,33.53,77350.74,1.0,0.65877,0.00017,23.68988]
[1779303500425,33.54,77347.15,1.0,0.65813,0.00017,23.70549]
[1779303504944,33.54,77347.24,1.0,0.65814,0.00017,23.70534]
[1779303504956,33.54,77347.24,1.0,0.65814,0.00017,23.70534]
[1779303505699,33.54,77339.71,1.0,0.65686,0.00017,23.73663]
[1779303506469,33.54,77335.45,1.0,0.65613,0.00017,23.75419]
[1779303511503,33.55,77337.68,1.0,0.65652,0.00017,23.74146]
[1779303514157,33.55,77339.85,1.0,0.65689,0.00017,23.7326]
[1779303514523,33.55,77343.15,1.0,0.65745,0.00017,23.71901]
[1779303515575,33.55,77343.15,1.0,0.65745,0.00017,23.71901]
[1779303515587,33.55,77348.17,1.0,0.6583,0.00017,23.69825]
[1779303516539,33.55,77354.14,1.0,0.65931,0.00017,23.67342]
[1779303521574,33.55,77355.94,1.0,0.6596,0.00017,23.66634]
[1779303526609,33.56,77355.9,1.0,0.65957,0.00017,23.66698]
[1779303533658,33.56,77353.84,1.0,0.6592,0.00017,23.67621]
[1779303538693,33.56,77354.23,1.0,0.65925,0.00017,23.67501]
[1779303543728,33.57,77353.78,1.0,0.65916,0.00017,23.67731]
[1779303544886,33.57,77353.78,1.0,0.65916,0.00017,23.67731]
[1779303544901,33.57,77351.52,1.0,0.65877,0.00017,23.68682]
[1779303545023,33.57,77351.52,1.0,0.65877,0.00017,23.68682]
[1779303545610,33.57,77351.52,1.0,0.65877,0.00017,23.68682]
[1779303545742,33.57,77338.62,1.0,0.65658,0.00017,23.74027]
[1779303546749,33.57,77332.35,1.0,0.65551,0.00017,23.76599]
[1779303551784,33.57,77331.48,1.0,0.65537,0.00017,23.76958]
[1779303557826,33.57,77331.39,1.0,0.65535,0.00017,23.76996]
[1779303562861,33.57,77330.94,1.0,0.65527,0.00017,23.77181]
[1779303567895,33.57,77335.44,1.0,0.65604,0.00017,23.75345]
[1779303568332,33.57,77335.44,1.0,0.65604,0.00017,23.75345]
[1779303568903,33.57,77342.59,1.0,0.65725,0.00017,23.72407]
[1779303573938,33.57,77345.45,1.0,0.65775,0.00017,23.70871]
[1779303578973,33.58,77345.39,1.0,0.65773,0.00017,23.70917]
[1779303584010,33.58,77344.92,1.0,0.65764,0.00017,23.71129]
[1779303589044,33.58,77341.89,1.0,0.65712,0.00017,23.72395]
[1779303594080,33.58,77340.55,1.0,0.65689,0.00017,23.72957]
[1779303599115,33.58,77343.62,1.0,0.65741,0.00017,23.717]
[1779303602552,33.58,77345.78,1.0,0.65777,0.00017,23.70813]
[1779303602932,33.58,77345.78,1.0,0.65777,0.00017,23.70813]
[1779303602992,33.58,77343.74,1.0,0.65742,0.00017,23.71662]
[1779303603143,33.58,77335.88,1.0,0.65609,0.00017,23.74894]
[1779303608177,33.58,77334.68,1.0,0.65589,0.00017,23.75383]
[1779303613213,33.58,77330.51,1.0,0.65518,0.00017,23.77082]
[1779303618868,33.58,77329.76,1.0,0.65506,0.00017,23.7738]
[1779303618926,33.58,77329.76,1.0,0.65506,0.00017,23.7738]
[1779303618962,33.58,77328.63,1.0,0.65486,0.00017,23.77838]
[1779303619108,33.58,77328.63,1.0,0.65486,0.00017,23.77838]
[1779303621736,33.58,77328.72,1.0,0.65488,0.00017,23.77799]
[1779303626421,33.58,77328.62,1.0,0.65487,0.00017,23.77831]
[1779303628608,33.58,77327.51,1.0,0.65468,0.00017,23.78278]
[1779303634497,33.58,77331.26,1.0,0.65534,0.00017,23.76367]
[1779303634598,33.58,77334.15,1.0,0.65583,0.00017,23.75186]
[1779303635562,33.58,77339.91,1.0,0.65681,0.00017,23.72827]
[1779303636471,33.58,77339.91,1.0,0.65681,0.00017,23.72827]
[1779303636474,33.58,77343.54,1.0,0.65742,0.00017,23.71333]
[1779303637231,33.58,77343.54,1.0,0.65742,0.00017,23.71333]
[1779303637389,33.58,77346.88,1.0,0.65799,0.00017,23.69951]
[1779303642423,33.58,77349.49,1.0,0.65842,0.00017,23.68898]
[1779303647459,33.58,77349.32,1.0,0.65838,0.00017,23.68986]
[1779303650414,33.58,77347.11,1.0,0.65801,0.00017,23.69905]
[1779303650763,33.58,77347.11,1.0,0.65801,0.00017,23.69905]
[1779303653009,33.58,77347.24,1.0,0.65803,0.00017,23.69856]
[1779303653065,33.58,77347.44,1.0,0.65806,0.00017,23.69774]
[1779303654040,33.58,77352.27,1.0,0.65888,0.00017,23.67769]
[1779303659543,33.59,77355.47,1.0,0.65941,0.00017,23.66458]
[1779303665585,33.59,77355.7,1.0,0.65944,0.00017,23.66387]
[1779303670620,33.59,77360.16,1.0,0.66019,0.00017,23.64541]
[1779303672372,33.59,77360.72,1.0,0.66028,0.00017,23.64312]
[1779303673266,33.59,77364.13,1.0,0.66086,0.00017,23.62868]
[1779303678676,33.59,77366.74,1.0,0.66132,0.00017,23.61725]
[1779303680690,33.58,77374.07,1.0,0.66256,0.00017,23.58603]
[1779303681262,33.58,77374.07,1.0,0.66256,0.00017,23.58603]
[1779303681535,33.58,77374.07,1.0,0.66256,0.00017,23.58603]
[1779303681697,33.58,77378.06,1.0,0.66323,0.00017,23.56897]
[1779303683711,33.58,77381.99,1.0,0.6639,0.00017,23.55191]
[1779303688746,33.57,77383.56,1.0,0.6642,0.00017,23.54417]
[1779303690882,33.57,77382.85,1.0,0.66409,0.00017,23.54703]
[1779303691129,33.57,77382.85,1.0,0.66409,0.00017,23.54703]
[1779303691480,33.57,77383.08,1.0,0.66413,0.00017,23.54585]
[1779303692246,33.57,77380.79,1.0,0.66377,0.00017,23.55173]
[1779303692947,33.57,77380.79,1.0,0.66377,0.00017,23.55173]
[1779303701277,33.56,77380.91,1.0,0.66382,0.00017,23.55039]
[1779303701593,33.56,77380.91,1.0,0.66382,0.00017,23.55039]
[1779303702494,33.56,77379.25,1.0,0.66355,0.00017,23.5575]
[1779303702858,33.56,77379.25,1.0,0.66355,0.00017,23.5575]
[1779303702898,33.56,77374.71,1.0,0.66278,0.00017,23.57691]
[1779303703187,33.56,77374.71,1.0,0.66278,0.00017,23.57691]
[1779303703851,33.56,77364.32,1.0,0.66103,0.00017,23.62099]
[1779303708886,33.56,77363.37,1.0,0.66086,0.00017,23.62529]
[1779303713921,33.57,77363.99,1.0,0.66094,0.00017,23.62314]
[1779303719093,33.57,77364.6,1.0,0.66103,0.00017,23.62094]
[1779303726385,33.58,77366.76,1.0,0.66137,0.00017,23.61263]
[1779303727012,33.58,77371.5,1.0,0.66216,0.00017,23.59265]
[1779303730168,33.58,77374.18,1.0,0.66261,0.00017,23.58136]
[1779303731115,33.58,77375.16,1.0,0.66278,0.00017,23.57716]
[1779303731167,33.58,77375.16,1.0,0.66278,0.00017,23.57716]
[1779303735221,33.58,77374.94,1.0,0.66274,0.00017,23.57805]
[1779303736082,33.58,77387.35,1.0,0.66483,0.00017,23.52479]
[1779303737089,33.58,77393.59,1.0,0.66589,0.00017,23.49761]
[1779303738996,33.58,77393.15,1.0,0.66582,0.00017,23.49937]
[1779303744140,33.57,77396.29,1.0,0.66638,0.00017,23.48485]
[1779303746004,33.57,77393.86,1.0,0.66597,0.00017,23.49528]
[1779303746154,33.57,77389.07,1.0,0.66517,0.00017,23.51589]
[1779303747160,33.57,77380.79,1.0,0.66378,0.00017,23.55159]
[1779303748460,33.57,77378.04,1.0,0.66332,0.00017,23.56338]
[1779303748833,33.57,77378.04,1.0,0.66332,0.00017,23.56338]
[1779303749201,33.57,77378.04,1.0,0.66332,0.00017,23.56338]
[1779303749174,33.57,77372.27,1.0,0.66234,0.00017,23.58799]
[1779303749798,33.57,77372.27,1.0,0.66234,0.00017,23.58799]
[1779303749863,33.57,77372.27,1.0,0.66234,0.00017,23.58799]
[1779303750181,33.57,77368.62,1.0,0.66173,0.00017,23.60347]
[1779303752110,33.57,77365.2,1.0,0.66117,0.00017,23.61416]
[1779303752220,33.57,77354.95,1.0,0.65944,0.00017,23.6572]
[1779303753227,33.57,77342.84,1.0,0.65739,0.00017,23.70754]
[1779303754033,33.57,77342.84,1.0,0.65739,0.00017,23.70754]
[1779303754135,33.57,77342.84,1.0,0.65738,0.00017,23.7077]
[1779303759709,33.57,77341.85,1.0,0.65721,0.00017,23.71197]
[1779303759838,33.57,77341.85,1.0,0.65721,0.00017,23.71197]
[1779303760123,33.57,77341.06,1.0,0.65707,0.00017,23.71532]
[1779303761283,33.57,77345.74,1.0,0.65786,0.00017,23.69603]
[1779303766318,33.57,77346.82,1.0,0.65804,0.00017,23.69181]
[1779303771354,33.58,77348.96,1.0,0.65839,0.00017,23.68321]
[1779303777396,33.58,77349.0,1.0,0.65838,0.00017,23.68336]
[1779303782431,33.58,77348.75,1.0,0.65833,0.00017,23.68465]
[1779303787465,33.58,77348.04,1.0,0.6582,0.00017,23.68781]
[1779303789644,33.58,77347.96,1.0,0.65819,0.00017,23.68818]
[1779303789741,33.58,77347.88,1.0,0.65817,0.00017,23.68859]
[1779303790487,33.58,77339.84,1.0,0.65681,0.00017,23.72181]
[1779303795522,33.58,77338.63,1.0,0.6566,0.00017,23.72684]
[1779303796908,33.58,77338.63,1.0,0.6566,0.00017,23.72684]
[1779303797536,33.58,77332.97,1.0,0.65564,0.00017,23.75004]
[1779303802572,33.58,77328.8,1.0,0.65493,0.00017,23.76697]
[1779303805563,33.58,77330.63,1.0,0.65524,0.00017,23.75947]
[1779303805583,33.58,77330.63,1.0,0.65524,0.00017,23.75947]
[1779303805754,33.58,77330.28,1.0,0.65518,0.00017,23.76088]
[1779303806613,33.58,77320.21,1.0,0.65347,0.00017,23.80167]
[1779303811647,33.58,77318.51,1.0,0.65321,0.00017,23.80454]
[1779303814669,33.58,77314.11,1.0,0.65246,0.00017,23.82206]
[1779303817850,33.58,77311.85,1.0,0.65208,0.00017,23.83099]
[1779303823733,33.57,77313.89,1.0,0.65245,0.00017,23.82242]
[1779303827868,33.57,77304.68,1.0,0.65088,0.00017,23.85888]
[1779303829776,33.57,77299.06,1.0,0.64993,0.00017,23.88094]
[1779303830344,33.57,77299.06,1.0,0.64993,0.00017,23.88094]
[1779303831396,33.57,77297.26,1.0,0.64962,0.00017,23.88793]
[1779303836596,33.56,77303.41,1.0,0.6507,0.00017,23.8632]
[1779303836831,33.56,77309.67,1.0,0.65177,0.00017,23.83824]
[1779303839852,33.56,77313.93,1.0,0.6525,0.00017,23.82106]
[1779303842532,33.56,77315.23,1.0,0.65273,0.00017,23.81577]
[1779303842550,33.56,77315.23,1.0,0.65273,0.00017,23.81577]
[1779303842989,33.56,77319.56,1.0,0.65347,0.00017,23.79831]
[1779303843996,33.56,77323.29,1.0,0.6541,0.00017,23.78322]
[1779303849031,33.56,77324.12,1.0,0.65425,0.00017,23.77982]
[1779303854066,33.56,77324.53,1.0,0.65432,0.00017,23.77814]
[1779303855483,33.56,77324.49,1.0,0.65431,0.00017,23.77829]
[1779303858079,33.56,77321.61,1.0,0.65382,0.00017,23.78993]
[1779303858598,33.56,77320.42,1.0,0.65362,0.00017,23.79473]
[1779303864138,33.56,77319.01,1.0,0.65338,0.00017,23.80027]
[1779303864957,33.56,77319.01,1.0,0.65338,0.00017,23.80027]
[1779303865362,33.56,77315.84,1.0,0.65284,0.00017,23.81301]
[1779303872198,33.56,77313.75,1.0,0.65252,0.00017,23.81742]
[1779303872803,33.56,77313.75,1.0,0.65252,0.00017,23.81742]
[1779303875721,33.56,77310.03,1.0,0.65188,0.00017,23.8322]
[1779303876070,33.56,77310.03,1.0,0.65188,0.00017,23.8322]
[1779303876421,33.55,77310.03,1.0,0.65189,0.00017,23.83216]
[1779303880703,33.55,77308.75,1.0,0.65167,0.00017,23.83709]
[1779303883275,33.55,77313.27,1.0,0.65245,0.00017,23.81889]
[1779303888309,33.55,77312.83,1.0,0.65238,0.00017,23.82051]
[1779303893345,33.55,77310.48,1.0,0.65199,0.00017,23.82972]
[1779303898380,33.55,77310.29,1.0,0.65196,0.00017,23.83028]
[1779303902410,33.54,77295.71,1.0,0.64947,0.00017,23.88792]
[1779303903445,33.54,77295.71,1.0,0.64947,0.00017,23.88792]
[1779303903469,33.54,77293.13,1.0,0.64904,0.00017,23.89796]
[1779303905623,33.54,77292.59,1.0,0.64895,0.00017,23.89999]
[1779303911200,33.54,77291.87,1.0,0.64884,0.00017,23.90233]
[1779303911208,33.54,77291.87,1.0,0.64884,0.00017,23.90233]
[1779303911474,33.54,77296.97,1.0,0.64972,0.00017,23.8821]
[1779303913768,33.54,77298.4,1.0,0.64997,0.00017,23.87638]
[1779303914495,33.53,77305.88,1.0,0.65126,0.00017,23.84658]
[1779303920537,33.53,77307.76,1.0,0.65159,0.00017,23.83879]
[1779303925148,33.53,77313.05,1.0,0.65251,0.00017,23.81741]
[1779303926706,33.53,77315.33,1.0,0.6529,0.00017,23.80825]
[1779303926795,33.53,77315.33,1.0,0.6529,0.00017,23.80825]
[1779303927199,33.53,77315.33,1.0,0.6529,0.00017,23.80825]
[1779303927628,33.53,77315.49,1.0,0.65293,0.00017,23.80756]
[1779303927722,33.53,77319.63,1.0,0.65363,0.00017,23.79085]
[1779303928594,33.53,77313.07,1.0,0.65251,0.00017,23.81727]
[1779303929424,33.53,77313.07,1.0,0.65251,0.00017,23.81727]
[1779303929645,33.53,77313.07,1.0,0.65251,0.00017,23.81727]
[1779303930607,33.53,77309.08,1.0,0.65183,0.00017,23.83321]
[1779303932622,33.53,77298.57,1.0,0.65005,0.00017,23.87118]
[1779303935643,33.53,77298.32,1.0,0.65002,0.00017,23.87199]
[1779303940680,33.52,77298.08,1.0,0.64999,0.00017,23.87261]
[1779303945715,33.52,77298.5,1.0,0.65007,0.00017,23.87063]
[1779303950750,33.51,77296.84,1.0,0.6498,0.00017,23.87681]
[1779303955785,33.51,77297.89,1.0,0.65,0.00017,23.87235]
[1779303960820,33.51,77298.06,1.0,0.65004,0.00017,23.87139]
[1779303964445,33.51,77297.84,1.0,0.65001,0.00017,23.87215]
[1779303964799,33.51,77296.97,1.0,0.64986,0.00017,23.87553]
[1779303965196,33.51,77285.51,1.0,0.64789,0.00017,23.92041]
[1779303965587,33.51,77285.51,1.0,0.64789,0.00017,23.92041]
[1779303965855,33.51,77283.73,1.0,0.64759,0.00017,23.92725]
[1779303968528,33.5,77282.32,1.0,0.64736,0.00017,23.93253]
[1779303968653,33.5,77282.32,1.0,0.64736,0.00017,23.93253]
[1779303968876,33.5,77285.77,1.0,0.64795,0.00017,23.919]
[1779303973911,33.5,77287.16,1.0,0.64821,0.00017,23.91313]
[1779303976341,33.5,77286.49,1.0,0.6481,0.00017,23.91566]
[1779303981969,33.49,77290.28,1.0,0.64877,0.00017,23.90024]
[1779303987050,33.49,77293.88,1.0,0.64941,0.00017,23.88576]
[1779303990028,33.48,77301.09,1.0,0.65065,0.00017,23.857]
[1779303995063,33.48,77300.72,1.0,0.65062,0.00017,23.8545]
[1779303999090,33.48,77295.66,1.0,0.64976,0.00017,23.87435]
[1779304004127,33.48,77302.49,1.0,0.65094,0.00017,23.84697]
[1779304009162,33.48,77304.3,1.0,0.65126,0.00017,23.83958]
[1779304014199,33.47,77304.4,1.0,0.65128,0.00017,23.839]
[1779304019233,33.47,77303.14,1.0,0.65108,0.00017,23.84383]
[1779304024268,33.47,77302.89,1.0,0.65104,0.00017,23.84461]
[1779304029304,33.47,77301.8,1.0,0.65086,0.00017,23.84874]
[1779304035346,33.46,77300.35,1.0,0.65063,0.00017,23.85422]
[1779304040381,33.46,77300.32,1.0,0.65063,0.00017,23.85409]
[1779304045416,33.46,77299.48,1.0,0.6505,0.00017,23.85715]
[1779304050451,33.46,77298.74,1.0,0.65038,0.00017,23.85982]
[1779304057500,33.45,77300.54,1.0,0.65072,0.00017,23.8486]
[1779304062534,33.45,77301.73,1.0,0.65094,0.00017,23.84364]
[1779304069584,33.45,77301.53,1.0,0.65091,0.00017,23.84415]
[1779304073611,33.45,77305.93,1.0,0.65167,0.00017,23.82645]
[1779304079156,33.45,77305.82,1.0,0.65166,0.00017,23.82681]
[1779304083665,33.44,77306.53,1.0,0.65178,0.00017,23.82387]
[1779304083806,33.44,77310.27,1.0,0.65242,0.00017,23.80885]
[1779304085470,33.44,77310.27,1.0,0.65242,0.00017,23.80885]
[1779304085531,33.44,77314.73,1.0,0.65319,0.00017,23.79088]
[1779304087278,33.44,77314.1,1.0,0.65308,0.00017,23.79342]
[1779304092745,33.44,77322.24,1.0,0.65447,0.00017,23.76045]
[1779304097780,33.45,77325.5,1.0,0.65502,0.00017,23.7473]
[1779304102814,33.45,77325.69,1.0,0.65505,0.00017,23.74672]
[1779304107723,33.45,77323.23,1.0,0.65462,0.00017,23.75691]
[1779304107850,33.45,77318.86,1.0,0.65387,0.00017,23.77472]
[1779304109082,33.45,77318.86,1.0,0.65387,0.00017,23.77472]
[1779304114899,33.45,77320.41,1.0,0.65415,0.00017,23.76479]
[1779304118926,33.45,77324.63,1.0,0.65487,0.00017,23.74766]
[1779304120941,33.45,77328.25,1.0,0.65549,0.00017,23.73292]
[1779304122379,33.45,77328.25,1.0,0.65549,0.00017,23.73292]
[1779304125201,33.45,77329.17,1.0,0.65564,0.00017,23.72926]
[1779304125976,33.45,77324.93,1.0,0.65492,0.00017,23.74666]
[1779304128999,33.45,77319.1,1.0,0.65392,0.00017,23.77047]
[1779304131952,33.45,77317.81,1.0,0.65369,0.00017,23.77573]
[1779304132021,33.45,77312.09,1.0,0.65271,0.00017,23.79884]
[1779304133526,33.45,77312.09,1.0,0.65271,0.00017,23.79884]
[1779304134015,33.45,77311.3,1.0,0.65258,0.00017,23.80201]
[1779304134908,33.45,77311.98,1.0,0.6527,0.00017,23.79925]
[1779304137719,33.45,77312.03,1.0,0.65271,0.00017,23.79901]
[1779304142937,33.45,77310.22,1.0,0.6524,0.00017,23.80623]
[1779304148097,33.45,77309.62,1.0,0.6523,0.00017,23.80855]
[1779304154262,33.45,77312.39,1.0,0.65278,0.00017,23.79736]
[1779304158207,33.45,77318.4,1.0,0.65381,0.00017,23.77303]
[1779304163242,33.45,77320.23,1.0,0.65412,0.00017,23.76569]
[1779304168276,33.45,77321.15,1.0,0.65427,0.00017,23.76205]
[1779304173312,33.45,77320.27,1.0,0.65413,0.00017,23.76199]
[1779304178346,33.46,77321.85,1.0,0.6544,0.00017,23.75567]
[1779304181212,33.46,77323.53,1.0,0.65469,0.00017,23.74887]
[1779304186405,33.46,77328.63,1.0,0.65555,0.00017,23.72823]
[1779304188752,33.46,77328.63,1.0,0.65555,0.00017,23.72831]
[1779304189426,33.46,77334.95,1.0,0.65662,0.00017,23.70236]
[1779304194653,33.46,77337.63,1.0,0.65707,0.00017,23.69147]
[1779304200503,33.46,77340.58,1.0,0.65756,0.00017,23.67968]
[1779304201259,33.46,77340.58,1.0,0.65756,0.00017,23.67968]
[1779304201509,33.46,77342.92,1.0,0.65796,0.00017,23.67]
[1779304201744,33.46,77342.92,1.0,0.65796,0.00017,23.67]
[1779304202517,33.46,77350.82,1.0,0.6593,0.00017,23.6369]
[1779304203524,33.46,77354.57,1.0,0.65994,0.00017,23.62113]
[1779304204413,33.46,77354.57,1.0,0.65994,0.00017,23.62113]
[1779304209566,33.46,77352.05,1.0,0.65953,0.00017,23.6313]
[1779304212586,33.46,77357.37,1.0,0.66044,0.00017,23.60867]
[1779304214601,33.46,77361.83,1.0,0.6612,0.00017,23.58967]
[1779304215608,33.46,77366.17,1.0,0.66194,0.00017,23.57117]
[1779304220643,33.45,77366.06,1.0,0.66193,0.00017,23.57147]
[1779304221000,33.45,77366.06,1.0,0.66193,0.00017,23.57147]
[1779304221650,33.45,77353.79,1.0,0.65985,0.00017,23.62339]
[1779304222656,33.45,77342.56,1.0,0.65794,0.00017,23.67031]
[1779304223552,33.45,77342.56,1.0,0.65794,0.00017,23.67031]
[1779304223664,33.45,77341.99,1.0,0.65785,0.00017,23.67257]
[1779304228699,33.46,77341.37,1.0,0.65773,0.00017,23.67548]
[1779304233734,33.46,77341.53,1.0,0.65776,0.00017,23.67138]
[1779304238769,33.46,77340.91,1.0,0.65765,0.00017,23.67414]
[1779304241418,33.46,77340.94,1.0,0.65765,0.00017,23.67405]
[1779304241720,33.46,77340.94,1.0,0.65765,0.00017,23.67405]
[1779304242796,33.46,77336.4,1.0,0.65688,0.00017,23.69293]
[1779304244575,33.46,77336.4,1.0,0.65688,0.00017,23.69293]
[1779304249846,33.46,77337.19,1.0,0.65701,0.00017,23.68975]
[1779304254881,33.46,77337.87,1.0,0.65712,0.00017,23.687]
[1779304256895,33.46,77341.8,1.0,0.65779,0.00017,23.67075]
[1779304260057,33.46,77341.61,1.0,0.65776,0.00017,23.67156]
[1779304260347,33.46,77341.61,1.0,0.65776,0.00017,23.67156]
[1779304260440,33.46,77342.48,1.0,0.6579,0.00017,23.66803]
[1779304261581,33.46,77342.48,1.0,0.6579,0.00017,23.66803]
[1779304261663,33.46,77354.76,1.0,0.66,0.00017,23.61652]
[1779304262032,33.46,77354.76,1.0,0.66,0.00017,23.61652]
[1779304262114,33.46,77348.27,1.0,0.65889,0.00017,23.64374]
[1779304263945,33.46,77344.71,1.0,0.65829,0.00017,23.6585]
[1779304265352,33.46,77344.71,1.0,0.65829,0.00017,23.6585]
[1779304270618,33.46,77342.93,1.0,0.65801,0.00017,23.66545]
[1779304270644,33.46,77342.93,1.0,0.65801,0.00017,23.66545]
[1779304270694,33.45,77342.8,1.0,0.658,0.00017,23.66562]
[1779304271408,33.45,77342.8,1.0,0.658,0.00017,23.66562]
[1779304271509,33.45,77347.57,1.0,0.65881,0.00017,23.6456]
[1779304273008,33.45,77351.22,1.0,0.65944,0.00017,23.63026]
[1779304276605,33.45,77350.77,1.0,0.65937,0.00017,23.63202]
[1779304276707,33.45,77350.43,1.0,0.65932,0.00017,23.63325]
[1779304277036,33.45,77346.71,1.0,0.65868,0.00017,23.64883]
[1779304278635,33.45,77346.71,1.0,0.65868,0.00017,23.64883]
[1779304278711,33.45,77346.71,1.0,0.65868,0.00017,23.64883]
[1779304279050,33.45,77336.3,1.0,0.65692,0.00017,23.6919]
[1779304282071,33.45,77333.77,1.0,0.65648,0.00017,23.70247]
[1779304286498,33.45,77333.68,1.0,0.65646,0.00017,23.70287]
[1779304290825,33.45,77335.8,1.0,0.65682,0.00017,23.69426]
[1779304291134,33.45,77331.37,1.0,0.65608,0.00017,23.7088]
[1779304293148,33.45,77327.51,1.0,0.65542,0.00017,23.72462]
[1779304299189,33.45,77327.69,1.0,0.65546,0.00017,23.72379]
[1779304304225,33.45,77327.23,1.0,0.65538,0.00017,23.72559]
[1779304309260,33.45,77329.95,1.0,0.65585,0.00017,23.71439]
[1779304314295,33.45,77331.25,1.0,0.65607,0.00017,23.70904]
[1779304319446,33.45,77330.72,1.0,0.65598,0.00017,23.71122]
[1779304320113,33.45,77330.76,1.0,0.65599,0.00017,23.71105]
[1779304321174,33.45,77332.74,1.0,0.65633,0.00017,23.7029]
[1779304326379,33.45,77335.65,1.0,0.65682,0.00017,23.69096]
[1779304332421,33.45,77335.73,1.0,0.65683,0.00017,23.69072]
[1779304334435,33.45,77339.39,1.0,0.65745,0.00017,23.6756]
[1779304339470,33.45,77343.18,1.0,0.65809,0.00017,23.66]
[1779304340900,33.45,77343.26,1.0,0.65811,0.00017,23.65971]
[1779304341609,33.45,77343.26,1.0,0.65811,0.00017,23.65971]
[1779304341702,33.45,77349.11,1.0,0.6591,0.00017,23.63518]
[1779304342491,33.45,77355.18,1.0,0.66014,0.00017,23.60957]
[1779304347732,33.45,77357.39,1.0,0.66053,0.00017,23.59995]
[1779304347833,33.45,77356.23,1.0,0.66033,0.00017,23.60478]
[1779304348293,33.45,77356.23,1.0,0.66033,0.00017,23.60478]
[1779304348536,33.45,77351.78,1.0,0.65958,0.00017,23.62345]
[1779304349543,33.45,77348.09,1.0,0.65895,0.00017,23.63885]
[1779304354584,33.44,77345.81,1.0,0.6586,0.00017,23.64416]
[1779304357563,33.44,77345.83,1.0,0.65861,0.00017,23.64398]
[1779304359619,33.44,77337.59,1.0,0.65721,0.00017,23.67805]
[1779304364654,33.44,77337.84,1.0,0.65725,0.00017,23.67728]
[1779304369688,33.44,77337.84,1.0,0.65724,0.00017,23.67749]
[1779304374724,33.44,77337.81,1.0,0.65724,0.00017,23.67757]
[1779304379758,33.44,77339.0,1.0,0.65744,0.00017,23.67265]
[1779304384795,33.44,77339.21,1.0,0.65747,0.00017,23.67174]
[1779304389830,33.44,77341.4,1.0,0.65785,0.00017,23.6626]
[1779304394865,33.44,77340.7,1.0,0.65773,0.00017,23.66551]
[1779304399900,33.44,77340.72,1.0,0.65773,0.00017,23.66542]
[1779304401117,33.44,77340.72,1.0,0.65773,0.00017,23.66542]
[1779304406948,33.44,77341.26,1.0,0.65785,0.00017,23.66248]
[1779304411984,33.43,77341.41,1.0,0.65792,0.00017,23.65755]
[1779304413242,33.43,77341.41,1.0,0.65792,0.00017,23.65755]
[1779304413998,33.43,77335.38,1.0,0.6569,0.00017,23.68241]
[1779304419036,33.43,77333.23,1.0,0.65654,0.00017,23.6909]
[1779304424488,33.42,77334.13,1.0,0.65671,0.00017,23.68688]
[1779304430112,33.42,77336.02,1.0,0.65706,0.00017,23.6783]
[1779304437161,33.41,77336.32,1.0,0.65714,0.00017,23.67623]
[1779304442196,33.4,77336.53,1.0,0.6572,0.00017,23.67478]
[1779304444088,33.4,77336.57,1.0,0.65721,0.00017,23.6745]
[1779304449246,33.4,77346.0,1.0,0.65885,0.00017,23.63455]
[1779304452267,33.39,77340.55,1.0,0.65793,0.00017,23.65707]
[1779304454281,33.39,77336.84,1.0,0.6573,0.00017,23.6723]
[1779304455871,33.39,77336.84,1.0,0.6573,0.00017,23.6723]
[1779304459364,33.39,77336.36,1.0,0.65723,0.00017,23.67405]
[1779304465358,33.39,77338.3,1.0,0.65758,0.00017,23.66559]
[1779304467140,33.38,77339.29,1.0,0.65775,0.00017,23.66141]
[1779304467249,33.38,77339.29,1.0,0.65775,0.00017,23.66141]
[1779304471728,33.38,77334.81,1.0,0.657,0.00017,23.67957]
[1779304477443,33.37,77335.48,1.0,0.65716,0.00017,23.67226]
[1779304479299,33.37,77335.25,1.0,0.65713,0.00017,23.6731]
[1779304479457,33.37,77340.15,1.0,0.65797,0.00017,23.6526]
[1779304484492,33.37,77338.49,1.0,0.6577,0.00017,23.65903]
[1779304489526,33.36,77340.16,1.0,0.65801,0.00017,23.65157]
[1779304494562,33.36,77340.31,1.0,0.65805,0.00017,23.65047]
[1779304499597,33.35,77339.7,1.0,0.65797,0.00017,23.65255]
[1779304500916,33.35,77339.7,1.0,0.65797,0.00017,23.65255]
[1779304500990,33.35,77339.7,1.0,0.65797,0.00017,23.65255]
[1779304504632,33.35,77334.47,1.0,0.65708,0.00017,23.67403]
[1779304509667,33.35,77334.38,1.0,0.65709,0.00017,23.67391]
[1779304514702,33.34,77334.49,1.0,0.65713,0.00017,23.67291]
[1779304515150,33.34,77334.49,1.0,0.65713,0.00017,23.67291]
[1779304520616,33.34,77337.72,1.0,0.6577,0.00017,23.65894]
[1779304522758,33.33,77342.81,1.0,0.65858,0.00017,23.63737]
[1779304523581,33.33,77342.81,1.0,0.65858,0.00017,23.63737]
[1779304523765,33.33,77345.68,1.0,0.65907,0.00017,23.62524]
[1779304526616,33.33,77347.64,1.0,0.65941,0.00017,23.61685]
[1779304526786,33.33,77347.06,1.0,0.65932,0.00017,23.61923]
[1779304527399,33.33,77347.06,1.0,0.65932,0.00017,23.61923]
[1779304527764,33.33,77347.06,1.0,0.65932,0.00017,23.61923]
[1779304527793,33.33,77339.18,1.0,0.65797,0.00017,23.65222]
[1779304528878,33.33,77339.18,1.0,0.65797,0.00017,23.65222]
[1779304534843,33.34,77336.02,1.0,0.65743,0.00017,23.66219]
[1779304537312,33.34,77336.82,1.0,0.65756,0.00017,23.65901]
[1779304538004,33.34,77336.82,1.0,0.65756,0.00017,23.65901]
[1779304540448,33.34,77336.73,1.0,0.65754,0.00017,23.65955]
[1779304541895,33.34,77328.12,1.0,0.65606,0.00017,23.69536]
[1779304543910,33.34,77324.3,1.0,0.6554,0.00017,23.71113]
[1779304545924,33.34,77313.83,1.0,0.6536,0.00017,23.75397]
[1779304551966,33.34,77315.16,1.0,0.65383,0.00017,23.74857]
[1779304557004,33.34,77314.76,1.0,0.65376,0.00017,23.75025]
[1779304562039,33.34,77316.13,1.0,0.65399,0.00017,23.74475]
[1779304567075,33.34,77316.27,1.0,0.65401,0.00017,23.74429]
[1779304572108,33.34,77316.48,1.0,0.65405,0.00017,23.74355]
[1779304577144,33.35,77315.92,1.0,0.65394,0.00017,23.74597]
[1779304582522,33.35,77316.04,1.0,0.65396,0.00017,23.74559]
[1779304583199,33.35,77308.78,1.0,0.65271,0.00017,23.7751]
[1779304585201,33.35,77304.91,1.0,0.65204,0.00017,23.79071]
[1779304590236,33.35,77304.85,1.0,0.65203,0.00017,23.79092]
[1779304592250,33.35,77309.81,1.0,0.65291,0.00017,23.76718]
[1779304597286,33.35,77308.84,1.0,0.65274,0.00017,23.77117]
[1779304600307,33.35,77313.53,1.0,0.65354,0.00017,23.75221]
[1779304601724,33.35,77319.13,1.0,0.6545,0.00017,23.72943]
[1779304603469,33.35,77321.36,1.0,0.65489,0.00017,23.72031]
[1779304604082,33.35,77321.36,1.0,0.65489,0.00017,23.72031]
[1779304604448,33.35,77322.52,1.0,0.65508,0.00017,23.71566]
[1779304605342,33.35,77329.62,1.0,0.6563,0.00017,23.68648]
[1779304606268,33.35,77329.62,1.0,0.6563,0.00017,23.68648]
[1779304608358,33.35,77329.23,1.0,0.65623,0.00017,23.68819]
[1779304611384,33.35,77335.7,1.0,0.65732,0.00017,23.66159]
[1779304614405,33.35,77339.83,1.0,0.65802,0.00017,23.64459]
[1779304615149,33.35,77339.83,1.0,0.65802,0.00017,23.64459]
[1779304620447,33.35,77342.91,1.0,0.65856,0.00017,23.6315]
[1779304625482,33.35,77342.87,1.0,0.65856,0.00017,23.63132]
[1779304627811,33.35,77343.35,1.0,0.65865,0.00017,23.62925]
[1779304627821,33.35,77343.2,1.0,0.65862,0.00017,23.62982]
[1779304628503,33.35,77346.91,1.0,0.65926,0.00017,23.61417]
[1779304633402,33.35,77350.34,1.0,0.65985,0.00017,23.5995]
[1779304633538,33.35,77348.2,1.0,0.65949,0.00017,23.60849]
[1779304636559,33.34,77344.41,1.0,0.65885,0.00017,23.62426]
[1779304639662,33.34,77342.6,1.0,0.65855,0.00017,23.63172]
[1779304639690,33.34,77342.6,1.0,0.65855,0.00017,23.63172]
[1779304641594,33.34,77330.84,1.0,0.65654,0.00017,23.68047]
[1779304645622,33.34,77327.17,1.0,0.6559,0.00017,23.69586]
[1779304650843,33.34,77324.51,1.0,0.65544,0.00017,23.707]
[1779304651664,33.35,77329.31,1.0,0.65628,0.00017,23.68356]
[1779304656699,33.35,77333.7,1.0,0.65702,0.00017,23.66565]
[1779304661733,33.35,77337.92,1.0,0.65774,0.00017,23.64814]
[1779304666769,33.35,77337.28,1.0,0.65763,0.00017,23.6509]
[1779304668784,33.35,77341.34,1.0,0.65832,0.00017,23.63398]
[1779304673819,33.35,77342.36,1.0,0.6585,0.00017,23.6295]
[1779304679861,33.35,77340.69,1.0,0.65822,0.00017,23.63638]
[1779304685323,33.35,77340.67,1.0,0.65821,0.00017,23.63661]
[1779304690415,33.35,77345.79,1.0,0.65907,0.00017,23.61551]
[1779304690942,33.35,77347.68,1.0,0.6594,0.00017,23.60762]
[1779304691368,33.35,77347.68,1.0,0.6594,0.00017,23.60762]
[1779304691948,33.35,77354.21,1.0,0.66051,0.00017,23.57996]
[1779304693174,33.35,77354.21,1.0,0.66051,0.00017,23.57996]
[1779304693962,33.35,77354.35,1.0,0.66054,0.00017,23.57928]
[1779304698997,33.35,77356.91,1.0,0.66098,0.00017,23.56823]
[1779304699291,33.35,77356.91,1.0,0.66098,0.00017,23.56823]
[1779304699663,33.35,77356.91,1.0,0.66098,0.00017,23.56823]
[1779304704265,33.35,77357.98,1.0,0.66117,0.00017,23.56352]
[1779304705039,33.35,77360.86,1.0,0.66166,0.00017,23.55122]
[1779304707062,33.35,77369.87,1.0,0.6632,0.00017,23.51256]
[1779304709122,33.35,77370.96,1.0,0.66338,0.00017,23.50788]
[1779304710083,33.35,77378.7,1.0,0.6647,0.00017,23.47422]
[1779304710541,33.35,77378.7,1.0,0.6647,0.00017,23.47422]
[1779304713547,33.34,77380.1,1.0,0.66497,0.00017,23.46393]
[1779304714110,33.34,77373.87,1.0,0.66392,0.00017,23.49082]
[1779304715118,33.34,77364.91,1.0,0.6624,0.00017,23.52925]
[1779304717132,33.34,77359.71,1.0,0.66152,0.00017,23.55148]
[1779304717360,33.34,77359.71,1.0,0.66152,0.00017,23.55148]
[1779304718138,33.34,77357.79,1.0,0.66119,0.00017,23.55965]
[1779304719658,33.34,77358.27,1.0,0.66128,0.00017,23.55758]
[1779304720154,33.34,77358.95,1.0,0.66139,0.00017,23.55466]
[1779304723175,33.34,77362.88,1.0,0.66206,0.00017,23.53782]
[1779304728210,33.34,77367.24,1.0,0.66281,0.00017,23.51913]
[1779304730224,33.34,77373.88,1.0,0.66393,0.00017,23.49052]
[1779304735258,33.34,77378.23,1.0,0.66466,0.00017,23.47189]
[1779304736575,33.34,77378.23,1.0,0.66466,0.00017,23.47189]
[1779304737280,33.34,77377.5,1.0,0.66454,0.00017,23.47512]
[1779304738280,33.34,77370.63,1.0,0.66338,0.00017,23.50456]
[1779304739674,33.34,77370.63,1.0,0.66338,0.00017,23.50456]
[1779304744322,33.33,77376.64,1.0,0.66443,0.00017,23.47777]
[1779304746667,33.33,77385.23,1.0,0.6659,0.00017,23.44006]
[1779304752380,33.32,77383.79,1.0,0.66568,0.00017,23.44565]
[1779304757415,33.32,77385.24,1.0,0.66595,0.00017,23.43873]
[1779304762449,33.31,77384.78,1.0,0.66589,0.00017,23.44017]
[1779304767485,33.31,77383.65,1.0,0.66572,0.00017,23.44453]
[1779304768936,33.31,77383.65,1.0,0.66572,0.00017,23.44453]
[1779304769356,33.31,77384.38,1.0,0.66585,0.00017,23.4411]
[1779304771529,33.31,77388.81,1.0,0.66661,0.00017,23.42156]
[1779304776777,33.3,77392.59,1.0,0.66728,0.00017,23.40066]
[1779304776859,33.3,77396.6,1.0,0.66797,0.00017,23.38283]
[1779304777941,33.3,77396.6,1.0,0.66797,0.00017,23.38283]
[1779304777964,33.3,77403.49,1.0,0.66914,0.00017,23.35204]
[1779304779117,33.3,77411.0,1.0,0.6704,0.00017,23.31846]
[1779304780793,33.3,77414.01,1.0,0.67091,0.00017,23.30491]
[1779304780877,33.3,77415.27,1.0,0.67112,0.00017,23.29922]
[1779304782278,33.3,77415.27,1.0,0.67112,0.00017,23.29922]
[1779304781625,33.3,77418.96,1.0,0.67175,0.00017,23.28255]
[1779304782629,33.3,77420.38,1.0,0.67198,0.00017,23.27611]
[1779304784236,33.3,77420.38,1.0,0.67198,0.00017,23.27611]
[1779304784638,33.3,77421.59,1.0,0.67219,0.00017,23.27065]
[1779304785645,33.3,77425.15,1.0,0.67279,0.00017,23.25449]
[1779304789672,33.3,77417.97,1.0,0.67157,0.00017,23.28718]
[1779304794708,33.3,77415.41,1.0,0.67114,0.00017,23.29874]
[1779304799743,33.3,77415.18,1.0,0.67111,0.00017,23.29969]
[1779304802764,33.3,77423.66,1.0,0.67254,0.00017,23.26127]
[1779304804778,33.3,77427.3,1.0,0.67315,0.00017,23.24473]
[1779304806792,33.3,77431.35,1.0,0.67383,0.00017,23.22628]
[1779304809812,33.3,77435.44,1.0,0.67451,0.00017,23.20767]
[1779304812735,33.3,77435.26,1.0,0.67447,0.00017,23.2086]
[1779304813100,33.3,77435.26,1.0,0.67447,0.00017,23.2086]
[1779304813353,33.3,77436.31,1.0,0.67465,0.00017,23.20383]
[1779304813834,33.3,77436.31,1.0,0.67465,0.00017,23.20383]
[1779304813846,33.3,77448.25,1.0,0.67665,0.00017,23.14873]
[1779304815227,33.31,77452.35,1.0,0.67733,0.00017,23.12972]
[1779304817959,33.31,77453.8,1.0,0.67757,0.00017,23.12315]
[1779304820895,33.31,77447.79,1.0,0.67655,0.00017,23.15146]
[1779304821902,33.31,77444.09,1.0,0.67593,0.00017,23.1687]
[1779304824922,33.31,77438.24,1.0,0.67494,0.00017,23.19595]
[1779304828877,33.31,77436.92,1.0,0.67471,0.00017,23.20221]
[1779304829958,33.31,77426.33,1.0,0.67293,0.00017,23.25076]
[1779304834994,33.31,77425.39,1.0,0.67279,0.00017,23.25135]
[1779304840030,33.32,77427.84,1.0,0.67319,0.00017,23.24033]
[1779304845064,33.32,77426.62,1.0,0.67298,0.00017,23.24611]
[1779304850100,33.32,77431.12,1.0,0.67373,0.00017,23.22581]
[1779304855135,33.32,77431.22,1.0,0.67374,0.00017,23.22566]
[1779304860176,33.32,77431.83,1.0,0.67383,0.00017,23.2232]
[1779304865211,33.33,77432.45,1.0,0.67392,0.00017,23.22069]
[1779304868232,33.33,77436.13,1.0,0.67453,0.00017,23.20404]
[1779304873267,33.33,77439.49,1.0,0.67508,0.00017,23.18905]
[1779304874155,33.33,77439.49,1.0,0.67508,0.00017,23.18905]
[1779304875800,33.33,77443.55,1.0,0.67575,0.00017,23.17053]
[1779304878303,33.34,77449.75,1.0,0.67677,0.00017,23.1422]
[1779304880381,33.34,77452.88,1.0,0.67729,0.00017,23.12779]
[1779304881327,33.34,77448.07,1.0,0.67648,0.00017,23.15044]
[1779304886362,33.34,77448.16,1.0,0.67647,0.00017,23.15066]
[1779304891397,33.35,77449.57,1.0,0.67671,0.00017,23.14098]
[1779304896432,33.35,77447.56,1.0,0.67635,0.00017,23.15098]
[1779304898309,33.35,77447.26,1.0,0.67629,0.00017,23.1525]
[1779304898447,33.36,77443.03,1.0,0.67558,0.00017,23.17216]
[1779304899702,33.36,77441.81,1.0,0.67537,0.00017,23.1779]
[1779304905497,33.36,77440.86,1.0,0.67519,0.00017,23.18289]
[1779304910532,33.36,77440.9,1.0,0.67518,0.00017,23.18323]
[1779304915567,33.37,77441.2,1.0,0.67521,0.00017,23.18237]
[1779304917193,33.37,77441.2,1.0,0.67521,0.00017,23.18237]
[1779304922615,33.37,77439.12,1.0,0.67484,0.00017,23.19265]
[1779304925129,33.38,77433.98,1.0,0.67397,0.00017,23.21645]
[1779304925641,33.38,77426.16,1.0,0.67266,0.00017,23.25205]
[1779304926649,33.38,77419.68,1.0,0.67157,0.00017,23.2814]
[1779304931684,33.38,77420.75,1.0,0.67175,0.00017,23.27664]
[1779304936718,33.38,77420.66,1.0,0.67173,0.00017,23.27709]
[1779304939747,33.38,77424.24,1.0,0.67233,0.00017,23.26092]
[1779304944782,33.38,77423.86,1.0,0.67227,0.00017,23.26269]
[1779304950824,33.38,77421.95,1.0,0.67194,0.00017,23.27135]
[1779304955858,33.38,77421.38,1.0,0.67187,0.00017,23.27009]
[1779304960894,33.38,77424.69,1.0,0.67243,0.00017,23.25504]
[1779304965929,33.38,77424.16,1.0,0.67234,0.00017,23.25742]
[1779304970964,33.38,77424.51,1.0,0.6724,0.00017,23.25579]
[1779304975999,33.38,77424.35,1.0,0.67238,0.00017,23.25646]
[1779304982041,33.38,77424.89,1.0,0.67247,0.00017,23.25394]
[1779304987076,33.37,77427.73,1.0,0.67295,0.00017,23.24102]
[1779304988083,33.37,77432.07,1.0,0.67368,0.00017,23.22126]
[1779304990097,33.38,77436.81,1.0,0.67447,0.00017,23.19964]
[1779304995132,33.38,77436.13,1.0,0.67435,0.00017,23.20292]
[1779305000167,33.38,77435.74,1.0,0.67428,0.00017,23.2049]
[1779305003859,33.38,77437.36,1.0,0.67454,0.00017,23.19761]
[1779305004195,33.38,77442.16,1.0,0.67535,0.00017,23.17562]
[1779305005202,33.38,77450.32,1.0,0.67671,0.00017,23.13801]
[1779305005654,33.38,77450.32,1.0,0.67671,0.00017,23.13801]
[1779305013258,33.39,77450.25,1.0,0.67669,0.00017,23.13536]
[1779305017779,33.39,77449.95,1.0,0.67662,0.00017,23.1372]
[1779305023104,33.39,77450.84,1.0,0.67675,0.00017,23.13365]
[1779305028363,33.4,77452.15,1.0,0.67695,0.00017,23.1283]
[1779305033399,33.4,77452.63,1.0,0.67701,0.00017,23.12669]
[1779305039441,33.41,77454.34,1.0,0.67728,0.00017,23.11922]
[1779305044476,33.41,77456.43,1.0,0.67761,0.00017,23.10986]
[1779305049511,33.41,77457.94,1.0,0.67785,0.00017,23.10337]
[1779305054548,33.41,77457.72,1.0,0.67781,0.00017,23.10446]
[1779305059583,33.41,77458.77,1.0,0.67798,0.00017,23.09963]
[1779305066633,33.41,77458.19,1.0,0.67788,0.00017,23.10242]
[1779305068155,33.41,77457.46,1.0,0.67776,0.00017,23.10583]
[1779305068647,33.41,77451.71,1.0,0.6768,0.00017,23.13253]
[1779305069063,33.41,77451.71,1.0,0.6768,0.00017,23.13253]
[1779305069519,33.41,77451.71,1.0,0.6768,0.00017,23.13253]
[1779305069657,33.41,77447.08,1.0,0.67603,0.00017,23.15395]
[1779305069735,33.41,77447.08,1.0,0.67603,0.00017,23.15395]
[1779305070360,33.41,77447.08,1.0,0.67603,0.00017,23.15395]
[1779305070665,33.42,77442.13,1.0,0.6752,0.00017,23.17683]
[1779305075700,33.42,77439.72,1.0,0.6748,0.00017,23.18441]
[1779305080735,33.42,77442.69,1.0,0.67529,0.00017,23.17114]
[1779305085770,33.42,77444.35,1.0,0.67555,0.00017,23.16394]
[1779305090214,33.43,77443.26,1.0,0.67536,0.00017,23.16923]
[1779305090805,33.43,77436.96,1.0,0.6743,0.00017,23.19828]
[1779305095841,33.43,77437.58,1.0,0.67439,0.00017,23.1958]
[1779305097436,33.43,77437.58,1.0,0.67439,0.00017,23.1958]
[1779305101445,33.43,77438.08,1.0,0.67446,0.00017,23.19381]
[1779305106097,33.43,77437.65,1.0,0.67438,0.00017,23.19614]
[1779305106457,33.43,77437.65,1.0,0.67438,0.00017,23.19614]
[1779305106918,33.44,77452.76,1.0,0.6769,0.00017,23.12678]
[1779305107925,33.44,77459.21,1.0,0.67798,0.00017,23.0967]
[1779305109367,33.44,77459.21,1.0,0.67798,0.00017,23.0967]
[1779305109370,33.43,77459.17,1.0,0.67797,0.00017,23.09677]
[1779305109939,33.43,77454.79,1.0,0.67724,0.00017,23.11713]
[1779305115579,33.43,77454.16,1.0,0.67715,0.00017,23.11982]
[1779305115657,33.43,77455.14,1.0,0.67731,0.00017,23.11514]
[1779305117995,33.43,77460.88,1.0,0.67827,0.00017,23.08832]
[1779305123030,33.43,77461.03,1.0,0.67831,0.00017,23.0874]
[1779305128065,33.43,77463.01,1.0,0.67864,0.00017,23.07787]
[1779305131549,33.43,77463.01,1.0,0.67864,0.00017,23.07787]
[1779305131622,33.43,77462.12,1.0,0.67853,0.00017,23.07797]
[1779305133100,33.43,77456.48,1.0,0.67759,0.00017,23.10419]
[1779305137127,33.42,77453.05,1.0,0.67703,0.00017,23.11968]
[1779305142164,33.42,77451.73,1.0,0.67682,0.00017,23.12554]
[1779305147198,33.42,77451.64,1.0,0.67682,0.00017,23.12562]
[1779305148419,33.42,77451.64,1.0,0.67682,0.00017,23.12562]
[1779305149213,33.42,77445.19,1.0,0.67574,0.00017,23.15543]
[1779305150021,33.42,77445.19,1.0,0.67574,0.00017,23.15543]
[1779305155255,33.42,77448.56,1.0,0.67629,0.00017,23.1401]
[1779305159283,33.42,77452.37,1.0,0.67693,0.00017,23.1225]
[1779305160290,33.42,77455.95,1.0,0.67753,0.00017,23.10579]
[1779305165325,33.42,77456.32,1.0,0.6776,0.00017,23.10369]
[1779305171367,33.41,77456.55,1.0,0.67766,0.00017,23.10218]
[1779305173214,33.41,77457.07,1.0,0.67775,0.00017,23.09968]
[1779305173381,33.41,77452.22,1.0,0.67694,0.00017,23.12213]
[1779305174387,33.41,77447.9,1.0,0.67621,0.00017,23.14226]
[1779305179424,33.42,77448.92,1.0,0.67637,0.00017,23.13803]
[1779305183452,33.42,77443.12,1.0,0.67539,0.00017,23.16506]
[1779305188487,33.42,77444.32,1.0,0.67558,0.00017,23.15983]
[1779305193090,33.42,77443.23,1.0,0.67541,0.00017,23.16127]
[1779305193522,33.42,77448.55,1.0,0.6763,0.00017,23.13682]
[1779305194529,33.42,77453.3,1.0,0.67709,0.00017,23.11479]
[1779305199552,33.42,77451.57,1.0,0.67681,0.00017,23.1227]
[1779305200581,33.42,77444.89,1.0,0.67569,0.00017,23.15352]
[1779305205616,33.42,77442.3,1.0,0.67526,0.00017,23.16533]
[1779305211768,33.42,77441.83,1.0,0.67519,0.00017,23.16739]
[1779305212785,33.42,77441.83,1.0,0.67519,0.00017,23.16739]
[1779305218707,33.42,77444.8,1.0,0.67569,0.00017,23.15349]
[1779305223745,33.42,77444.69,1.0,0.67568,0.00017,23.15397]
[1779305228123,33.42,77443.92,1.0,0.67554,0.00017,23.15785]
[1779305228780,33.42,77451.07,1.0,0.67673,0.00017,23.12497]
[1779305230794,33.42,77454.77,1.0,0.67734,0.00017,23.10799]
[1779305235829,33.43,77458.13,1.0,0.67788,0.00017,23.09289]
[1779305236286,33.43,77458.13,1.0,0.67788,0.00017,23.09289]
[1779305236836,33.43,77460.21,1.0,0.67823,0.00017,23.08314]
[1779305240864,33.42,77463.74,1.0,0.67882,0.00017,23.06646]
[1779305245901,33.42,77462.81,1.0,0.67867,0.00017,23.07057]
[1779305250937,33.42,77462.99,1.0,0.67871,0.00017,23.06945]
[1779305255971,33.42,77463.83,1.0,0.67888,0.00017,23.06144]
[1779305262013,33.42,77463.28,1.0,0.6788,0.00017,23.06368]
[1779305265528,33.42,77463.75,1.0,0.67889,0.00017,23.06137]
[1779305265629,33.42,77464.26,1.0,0.67897,0.00017,23.05887]
[1779305266319,33.42,77464.26,1.0,0.67897,0.00017,23.05887]
[1779305267238,33.41,77462.87,1.0,0.67874,0.00017,23.06532]
[1779305267816,33.41,77462.87,1.0,0.67874,0.00017,23.06532]
[1779305267339,33.41,77462.6,1.0,0.6787,0.00017,23.06652]
[1779305268054,33.41,77459.24,1.0,0.67814,0.00017,23.08221]
[1779305272083,33.41,77455.52,1.0,0.67753,0.00017,23.09923]
[1779305277118,33.41,77455.16,1.0,0.67749,0.00017,23.10048]
[1779305282152,33.41,77456.94,1.0,0.6778,0.00017,23.09175]
[1779305287188,33.4,77457.12,1.0,0.67784,0.00017,23.0905]
[1779305292223,33.4,77458.87,1.0,0.67815,0.00017,23.08194]
[1779305297258,33.4,77458.49,1.0,0.6781,0.00017,23.08326]
[1779305302293,33.39,77459.14,1.0,0.67822,0.00017,23.07987]
[1779305306516,33.39,77459.72,1.0,0.67832,0.00017,23.07695]
[1779305306617,33.39,77459.49,1.0,0.67829,0.00017,23.07795]
[1779305308136,33.39,77460.78,1.0,0.67851,0.00017,23.07185]
[1779305308335,33.39,77464.26,1.0,0.67909,0.00017,23.05549]
[1779305309202,33.39,77464.26,1.0,0.67909,0.00017,23.05549]
[1779305314376,33.39,77467.22,1.0,0.67961,0.00017,23.03753]
[1779305319412,33.39,77467.83,1.0,0.67972,0.00017,23.0345]
[1779305320508,33.39,77467.83,1.0,0.67972,0.00017,23.0345]
[1779305320609,33.39,77466.93,1.0,0.67957,0.00017,23.0387]
[1779305321426,33.39,77463.26,1.0,0.67896,0.00017,23.05589]
[1779305326461,33.39,77462.88,1.0,0.6789,0.00017,23.0574]
[1779305328479,33.39,77462.67,1.0,0.67887,0.00017,23.05833]
[1779305328580,33.39,77462.97,1.0,0.67892,0.00017,23.05687]
[1779305334518,33.38,77461.48,1.0,0.67868,0.00017,23.06353]
[1779305339553,33.38,77462.01,1.0,0.67878,0.00017,23.06075]
[1779305343872,33.38,77462.19,1.0,0.67882,0.00017,23.05972]
[1779305343973,33.38,77462.28,1.0,0.67884,0.00017,23.05924]
[1779305346601,33.38,77457.5,1.0,0.67804,0.00017,23.08141]
[1779305351638,33.37,77457.81,1.0,0.67811,0.00017,23.07957]
[1779305353308,33.37,77458.84,1.0,0.67828,0.00017,23.07469]
[1779305353652,33.37,77460.45,1.0,0.67855,0.00017,23.06709]
[1779305356674,33.37,77464.69,1.0,0.67927,0.00017,23.04703]
[1779305358351,33.37,77466.12,1.0,0.67951,0.00017,23.04026]
[1779305358688,33.37,77468.7,1.0,0.67994,0.00017,23.02807]
[1779305359695,33.37,77472.27,1.0,0.68053,0.00017,23.01119]
[1779305360351,33.37,77472.27,1.0,0.68053,0.00017,23.01119]
[1779305360351,33.37,77472.27,1.0,0.68053,0.00017,23.01119]
[1779305360702,33.37,77472.57,1.0,0.68058,0.00017,23.00976]
[1779305362352,33.37,77472.09,1.0,0.6805,0.00017,23.01201]
[1779305362715,33.37,77473.2,1.0,0.68069,0.00017,23.00675]
[1779305363698,33.37,77473.2,1.0,0.68069,0.00017,23.00675]
[1779305368757,33.37,77474.64,1.0,0.68093,0.00017,22.99991]
[1779305372785,33.37,77478.26,1.0,0.68155,0.00017,22.97891]
[1779305374426,33.37,77479.28,1.0,0.68172,0.00017,22.97407]
[1779305374801,33.37,77486.35,1.0,0.68289,0.00017,22.94038]
[1779305379836,33.37,77488.53,1.0,0.68325,0.00017,22.93025]
[1779305384872,33.37,77490.45,1.0,0.68359,0.00017,22.92034]
[1779305389907,33.36,77491.31,1.0,0.68376,0.00017,22.9153]
[1779305394942,33.36,77490.13,1.0,0.68357,0.00017,22.92082]
[1779305398970,33.36,77493.76,1.0,0.68416,0.00017,22.90366]
[1779305400984,33.36,77503.0,1.0,0.68568,0.00017,22.85918]
[1779305402768,33.37,77505.53,1.0,0.68609,0.00017,22.84702]
[1779305404006,33.37,77510.78,1.0,0.68695,0.00016,22.82174]
[1779305408034,33.37,77523.73,1.0,0.68907,0.00016,22.75863]
[1779305410717,33.37,77525.02,1.0,0.68928,0.00016,22.75222]
[1779305410803,33.37,77524.98,1.0,0.68928,0.00016,22.75234]
[1779305411264,33.37,77524.98,1.0,0.68928,0.00016,22.75234]
[1779305411300,33.37,77525.4,1.0,0.68935,0.00016,22.75026]
[1779305414077,33.37,77530.42,1.0,0.69018,0.00016,22.72535]
[1779305417773,33.37,77531.15,1.0,0.6903,0.00016,22.72171]
[1779305418110,33.37,77527.83,1.0,0.68975,0.00016,22.7381]
[1779305419777,33.37,77527.83,1.0,0.68975,0.00016,22.7381]
[1779305421043,33.37,77534.67,1.0,0.69088,0.00016,22.70414]
[1779305421529,33.37,77537.99,1.0,0.69142,0.00016,22.68763]
[1779305424281,33.37,77538.28,1.0,0.69147,0.00016,22.68621]
[1779305425165,33.37,77533.3,1.0,0.69065,0.00016,22.71098]
[1779305430200,33.37,77532.32,1.0,0.69049,0.00016,22.71575]
[1779305431292,33.37,77532.32,1.0,0.69049,0.00016,22.71575]
[1779305432791,33.37,77532.81,1.0,0.6906,0.00016,22.70944]
[1779305436451,33.37,77526.38,1.0,0.68955,0.00016,22.74113]
[1779305442285,33.36,77520.51,1.0,0.68859,0.00016,22.76977]
[1779305446314,33.36,77523.78,1.0,0.68914,0.00016,22.75338]
[1779305449335,33.36,77529.07,1.0,0.69001,0.00016,22.72706]
[1779305454370,33.36,77528.43,1.0,0.68991,0.00016,22.73002]
[1779305459406,33.36,77526.58,1.0,0.68962,0.00016,22.73893]
[1779305461429,33.36,77523.45,1.0,0.68911,0.00016,22.75427]
[1779305462427,33.36,77529.43,1.0,0.69009,0.00016,22.72465]
[1779305467464,33.36,77528.65,1.0,0.68997,0.00016,22.72829]
[1779305472498,33.35,77528.47,1.0,0.68995,0.00016,22.72888]
[1779305477533,33.35,77528.34,1.0,0.68994,0.00016,22.72926]
[1779305483575,33.35,77528.46,1.0,0.68997,0.00016,22.72832]
[1779305484363,33.35,77528.46,1.0,0.68997,0.00016,22.72832]
[1779305484864,33.35,77528.46,1.0,0.68997,0.00016,22.72832]
[1779305490872,33.35,77531.24,1.0,0.69043,0.00016,22.71426]
[1779305491373,33.35,77531.29,1.0,0.69044,0.00016,22.71397]
[1779305492374,33.35,77531.44,1.0,0.69049,0.00016,22.70932]
[1779305493377,33.35,77531.8,1.0,0.69055,0.00016,22.70749]
[1779305498680,33.35,77529.06,1.0,0.69011,0.00016,22.72084]
[1779305502059,33.35,77529.19,1.0,0.69013,0.00016,22.7201]
[1779305502119,33.35,77520.21,1.0,0.68866,0.00016,22.76441]
[1779305503716,33.34,77514.85,1.0,0.68778,0.00016,22.79055]
[1779305508751,33.34,77515.79,1.0,0.68795,0.00016,22.78543]
[1779305510765,33.34,77519.01,1.0,0.68849,0.00016,22.76942]
[1779305514793,33.34,77523.52,1.0,0.68924,0.00016,22.74688]
[1779305516807,33.34,77520.04,1.0,0.68867,0.00016,22.7639]
[1779305521843,33.33,77517.24,1.0,0.68822,0.00016,22.77727]
[1779305523094,33.33,77513.21,1.0,0.68756,0.00016,22.79695]
[1779305523857,33.33,77507.1,1.0,0.68656,0.00017,22.8267]
[1779305528892,33.33,77506.1,1.0,0.68641,0.00017,22.83091]
[1779305533927,33.32,77504.34,1.0,0.68615,0.00017,22.8388]
[1779305541983,33.32,77502.46,1.0,0.68587,0.00017,22.84688]
[1779305548025,33.31,77500.41,1.0,0.68555,0.00017,22.85606]
[1779305553060,33.32,77499.35,1.0,0.68538,0.00017,22.85797]
[1779305558096,33.32,77494.24,1.0,0.68452,0.00017,22.88331]
[1779305560659,33.32,77491.82,1.0,0.68411,0.00017,22.89517]
[1779305561129,33.32,77491.82,1.0,0.68411,0.00017,22.89517]
[1779305561118,33.32,77486.95,1.0,0.6833,0.00017,22.91869]
[1779305561235,33.32,77486.95,1.0,0.6833,0.00017,22.91869]
[1779305562126,33.32,77477.72,1.0,0.68176,0.00017,22.96289]
[1779305566634,33.32,77477.69,1.0,0.68175,0.00017,22.96314]
[1779305567161,33.32,77478.75,1.0,0.68193,0.00017,22.95812]
[1779305571137,33.32,77478.48,1.0,0.68188,0.00017,22.95951]
[1779305571137,33.32,77478.48,1.0,0.68188,0.00017,22.95951]
[1779305571188,33.32,77478.19,1.0,0.68183,0.00017,22.96093]
[1779305577146,33.32,77477.4,1.0,0.6817,0.00017,22.96483]
[1779305577231,33.33,77478.25,1.0,0.68183,0.00017,22.96085]
[1779305580147,33.33,77478.65,1.0,0.6819,0.00017,22.95898]
[1779305580252,33.33,77478.15,1.0,0.68181,0.00017,22.96144]
[1779305585590,33.33,77477.27,1.0,0.68166,0.00017,22.96578]
[1779305587302,33.33,77473.09,1.0,0.68096,0.00017,22.98575]
[1779305592337,33.33,77471.28,1.0,0.68066,0.00017,22.99441]
[1779305597373,33.33,77472.53,1.0,0.68086,0.00017,22.98857]
[1779305602408,33.33,77472.32,1.0,0.68083,0.00017,22.98969]
[1779305607457,33.33,77472.49,1.0,0.68085,0.00017,22.98899]
[1779305607628,33.33,77472.49,1.0,0.68085,0.00017,22.98899]
[1779305607651,33.33,77472.17,1.0,0.6808,0.00017,22.99056]
[1779305608450,33.33,77464.8,1.0,0.67957,0.00017,23.02539]
[1779305613485,33.33,77463.23,1.0,0.67933,0.00017,23.02894]
[1779305616529,33.33,77463.39,1.0,0.67935,0.00017,23.02816]
[1779305616839,33.33,77463.43,1.0,0.67936,0.00017,23.02796]
[1779305618240,33.33,77463.43,1.0,0.67936,0.00017,23.02796]
[1779305618702,33.33,77466.6,1.0,0.67989,0.00017,23.01301]
[1779305618803,33.33,77473.45,1.0,0.68103,0.00017,22.9806]
[1779305620893,33.33,77481.43,1.0,0.68236,0.00017,22.94268]
[1779305621541,33.33,77485.26,1.0,0.68299,0.00017,22.92435]
[1779305623678,33.33,77488.55,1.0,0.68353,0.00017,22.90881]
[1779305626576,33.33,77492.34,1.0,0.68415,0.00017,22.89077]
[1779305627584,33.33,77497.03,1.0,0.68494,0.00017,22.86798]
[1779305632622,33.33,77500.32,1.0,0.6855,0.00017,22.85142]
[1779305636187,33.33,77507.26,1.0,0.68666,0.00017,22.81723]
[1779305639671,33.32,77503.93,1.0,0.68612,0.00017,22.83315]
[1779305644706,33.32,77504.05,1.0,0.68616,0.00017,22.83212]
[1779305649741,33.32,77501.64,1.0,0.68577,0.00017,22.84337]
[1779305653769,33.32,77505.86,1.0,0.68648,0.00017,22.82242]
[1779305658804,33.31,77508.87,1.0,0.68699,0.00017,22.80734]
[1779305663839,33.31,77508.99,1.0,0.68702,0.00017,22.8064]
[1779305668875,33.31,77508.84,1.0,0.68701,0.00017,22.80676]
[1779305673910,33.31,77506.52,1.0,0.68666,0.00017,22.81388]
[1779305675925,33.3,77510.43,1.0,0.68731,0.00017,22.79459]
[1779305676933,33.3,77516.96,1.0,0.68839,0.00016,22.76246]
[1779305681968,33.3,77517.39,1.0,0.68847,0.00016,22.76019]
[1779305687003,33.3,77516.82,1.0,0.68838,0.00016,22.76286]
[1779305692038,33.3,77516.82,1.0,0.68838,0.00016,22.7627]
[1779305697073,33.3,77512.43,1.0,0.68767,0.00017,22.78408]
[1779305701101,33.3,77504.36,1.0,0.68634,0.00017,22.8233]
[1779305706136,33.3,77504.94,1.0,0.68645,0.00017,22.82001]
[1779305711170,33.29,77504.38,1.0,0.68637,0.00017,22.82232]
[1779305716207,33.29,77504.95,1.0,0.68648,0.00017,22.81912]
[1779305721241,33.29,77504.51,1.0,0.68642,0.00017,22.82084]
[1779305726276,33.28,77503.88,1.0,0.68633,0.00017,22.82347]
[1779305731312,33.28,77504.35,1.0,0.68644,0.00017,22.81688]
[1779305736347,33.28,77500.68,1.0,0.68585,0.00017,22.83433]
[1779305741382,33.27,77499.86,1.0,0.68573,0.00017,22.8378]
[1779305746419,33.27,77500.23,1.0,0.68581,0.00017,22.83548]
[1779305748435,33.27,77495.74,1.0,0.68507,0.00017,22.85709]
[1779305750449,33.27,77492.48,1.0,0.68453,0.00017,22.87289]
[1779305759126,33.27,77492.48,1.0,0.68453,0.00017,22.87289]
[1779305764551,33.28,77490.64,1.0,0.68417,0.00017,22.88342]
[1779305769954,33.28,77490.8,1.0,0.68418,0.00017,22.88306]
[1779305775629,33.29,77492.35,1.0,0.68442,0.00017,22.8763]
[1779305780664,33.29,77492.63,1.0,0.68445,0.00017,22.87547]
[1779305785698,33.3,77491.26,1.0,0.6842,0.00017,22.88258]
[1779305790734,33.3,77491.39,1.0,0.68421,0.00017,22.88242]
[1779305796777,33.3,77491.47,1.0,0.68423,0.00017,22.87873]
[1779305802819,33.31,77490.41,1.0,0.68403,0.00017,22.88446]
[1779305807842,33.31,77491.06,1.0,0.68413,0.00017,22.88167]
[1779305812889,33.31,77491.71,1.0,0.68422,0.00017,22.8791]
[1779305817979,33.32,77482.08,1.0,0.68261,0.00017,22.92578]
[1779305819470,33.32,77482.08,1.0,0.68261,0.00017,22.92578]
[1779305819993,33.32,77479.86,1.0,0.68223,0.00017,22.93648]
[1779305822478,33.32,77479.94,1.0,0.68225,0.00017,22.93613]
[1779305823014,33.32,77480.24,1.0,0.68229,0.00017,22.93478]
[1779305828049,33.32,77480.61,1.0,0.68235,0.00017,22.93322]
[1779305828984,33.32,77480.61,1.0,0.68235,0.00017,22.93322]
[1779305829056,33.32,77480.13,1.0,0.68227,0.00017,22.93556]
[1779305830985,33.32,77478.76,1.0,0.68204,0.00017,22.94215]
[1779305831070,33.32,77479.52,1.0,0.68216,0.00017,22.93856]
[1779305836105,33.32,77480.27,1.0,0.68228,0.00017,22.9352]
[1779305837993,33.32,77480.23,1.0,0.68227,0.00017,22.93544]
[1779305838118,33.32,77479.75,1.0,0.68219,0.00017,22.93778]
[1779305838996,33.32,77479.75,1.0,0.68219,0.00017,22.93778]
[1779305839125,33.32,77478.42,1.0,0.68197,0.00017,22.94418]
[1779305840133,33.32,77476.82,1.0,0.6817,0.00017,22.95184]
[1779305843500,33.32,77477.46,1.0,0.6818,0.00017,22.94887]
[1779305843500,33.32,77477.46,1.0,0.6818,0.00017,22.94887]
[1779305844160,33.32,77479.21,1.0,0.68209,0.00017,22.94061]
[1779305846508,33.32,77479.32,1.0,0.68211,0.00017,22.94018]
[1779305847182,33.32,77478.21,1.0,0.68192,0.00017,22.94553]
[1779305847507,33.32,77478.21,1.0,0.68192,0.00017,22.94553]
[1779305848007,33.32,77478.21,1.0,0.68192,0.00017,22.94553]
[1779305848007,33.32,77478.21,1.0,0.68192,0.00017,22.94553]
[1779305849196,33.32,77472.59,1.0,0.68098,0.00017,22.97235]
[1779305851876,33.32,77471.11,1.0,0.68074,0.00017,22.97939]
[1779305852217,33.33,77470.08,1.0,0.68058,0.00017,22.98047]
[1779305852569,33.33,77470.08,1.0,0.68058,0.00017,22.98047]
[1779305853223,33.33,77471.07,1.0,0.68075,0.00017,22.9758]
[1779305858259,33.33,77472.42,1.0,0.68097,0.00017,22.9695]
[1779305859021,33.33,77472.42,1.0,0.68097,0.00017,22.9695]
[1779305859265,33.33,77473.84,1.0,0.68121,0.00017,22.96279]
[1779305860525,33.33,77473.89,1.0,0.68121,0.00017,22.96258]
[1779305861024,33.33,77473.89,1.0,0.68121,0.00017,22.96258]
[1779305861280,33.33,77473.58,1.0,0.68116,0.00017,22.96408]
[1779305864534,33.33,77474.14,1.0,0.68125,0.00017,22.9615]
[1779305864593,33.33,77474.14,1.0,0.68125,0.00017,22.9615]
[1779305865307,33.33,77478.26,1.0,0.68194,0.00017,22.94192]
[1779305870396,33.33,77480.32,1.0,0.68227,0.00017,22.93231]
[1779305876385,33.33,77483.66,1.0,0.68281,0.00017,22.91674]
[1779305877772,33.33,77486.61,1.0,0.6833,0.00017,22.90266]
[1779305878399,33.33,77490.68,1.0,0.68397,0.00017,22.88318]
[1779305881496,33.33,77494.23,1.0,0.68455,0.00017,22.86637]
[1779305887463,33.34,77496.7,1.0,0.68494,0.00017,22.85512]
[1779305889477,33.34,77503.21,1.0,0.68601,0.00017,22.82379]
[1779305890483,33.34,77507.17,1.0,0.68666,0.00017,22.80466]
[1779305895519,33.34,77506.36,1.0,0.68653,0.00017,22.80838]
[1779305899548,33.34,77510.0,1.0,0.68715,0.00017,22.79025]
[1779305904583,33.34,77511.74,1.0,0.68745,0.00017,22.78134]
[1779305909618,33.33,77514.6,1.0,0.68793,0.00016,22.76696]
[1779305914653,33.33,77513.08,1.0,0.68771,0.00017,22.77023]
[1779305919688,33.33,77514.83,1.0,0.68801,0.00016,22.76131]
[1779305924724,33.33,77514.47,1.0,0.68796,0.00017,22.76274]
[1779305929758,33.32,77513.53,1.0,0.68782,0.00017,22.76699]
[1779305931774,33.32,77516.75,1.0,0.68835,0.00016,22.75103]
[1779305932781,33.32,77522.3,1.0,0.68927,0.00016,22.72361]
[1779305934456,33.32,77522.3,1.0,0.68927,0.00016,22.72361]
[1779305942852,33.32,77521.03,1.0,0.68907,0.00016,22.72959]
[1779305943859,33.32,77517.47,1.0,0.68849,0.00016,22.74711]
[1779305944866,33.32,77512.97,1.0,0.68774,0.00017,22.76918]
[1779305950244,33.32,77513.54,1.0,0.68785,0.00017,22.7661]
[1779305955943,33.32,77514.93,1.0,0.68809,0.00017,22.75885]
[1779305957957,33.32,77508.71,1.0,0.68707,0.00017,22.78925]
[1779305962992,33.31,77506.96,1.0,0.68679,0.00017,22.79737]
[1779305968027,33.31,77508.36,1.0,0.68703,0.00017,22.79015]
[1779305969556,33.31,77508.36,1.0,0.68703,0.00017,22.79015]
[1779305970521,33.31,77542.46,1.0,0.69265,0.00016,22.6211]
[1779305970787,33.31,77542.46,1.0,0.69265,0.00016,22.6211]
[1779305971111,33.31,77542.46,1.0,0.69265,0.00016,22.6211]
[1779305971449,33.31,77542.46,1.0,0.69265,0.00016,22.6211]
[1779305971492,33.31,77571.21,1.0,0.69737,0.00016,22.47136]
[1779305972056,33.31,77571.84,1.0,0.69747,0.00016,22.46835]
[1779305972732,33.31,77571.84,1.0,0.69747,0.00016,22.46835]
[1779305973068,33.31,77571.84,1.0,0.69747,0.00016,22.46835]
[1779305973138,33.31,77571.84,1.0,0.69747,0.00016,22.46835]
[1779305973649,33.31,77571.84,1.0,0.69747,0.00016,22.46835]
[1779305973162,33.31,77571.33,1.0,0.69738,0.00016,22.47119]
[1779305973757,33.31,77571.33,1.0,0.69738,0.00016,22.47119]
[1779305974070,33.31,77563.18,1.0,0.69604,0.00016,22.51306]
[1779305975077,33.31,77549.8,1.0,0.69386,0.00016,22.58091]
[1779305976084,33.32,77548.46,1.0,0.69363,0.00016,22.58794]
[1779305977170,33.32,77548.46,1.0,0.69363,0.00016,22.58794]
[1779305977516,33.32,77548.46,1.0,0.69363,0.00016,22.58794]
[1779305977533,33.32,77541.88,1.0,0.69255,0.00016,22.62113]
[1779305977736,33.32,77541.88,1.0,0.69255,0.00016,22.62113]
[1779305978015,33.32,77541.88,1.0,0.69255,0.00016,22.62113]
[1779305978098,33.32,77535.19,1.0,0.69145,0.00016,22.65468]
[1779305978665,33.32,77535.19,1.0,0.69145,0.00016,22.65468]
[1779305979017,33.32,77535.19,1.0,0.69145,0.00016,22.65468]
[1779305979105,33.32,77529.63,1.0,0.69053,0.00016,22.68241]
[1779305983135,33.32,77528.68,1.0,0.69038,0.00016,22.68714]
[1779305983231,33.32,77528.62,1.0,0.69037,0.00016,22.68745]
[1779305984262,33.32,77528.62,1.0,0.69037,0.00016,22.68745]
[1779305984330,33.32,77528.62,1.0,0.69037,0.00016,22.68745]
[1779305984363,33.32,77523.21,1.0,0.68947,0.00016,22.71428]
[1779305987161,33.32,77518.74,1.0,0.68874,0.00016,22.73629]
[1779305989175,33.32,77515.13,1.0,0.68815,0.00017,22.75399]
[1779305994210,33.31,77515.65,1.0,0.68824,0.00017,22.75117]
[1779305997231,33.31,77519.2,1.0,0.68883,0.00016,22.73355]
[1779306002267,33.31,77521.82,1.0,0.68927,0.00016,22.72047]
[1779306004550,33.31,77524.33,1.0,0.68968,0.00016,22.70803]
[1779306004602,33.31,77525.59,1.0,0.68989,0.00016,22.70177]
[1779306004699,33.31,77525.59,1.0,0.68989,0.00016,22.70177]
[1779306005289,33.31,77528.82,1.0,0.69042,0.00016,22.68574]
[1779306007308,33.31,77532.93,1.0,0.6911,0.00016,22.66532]
[1779306007890,33.31,77532.93,1.0,0.6911,0.00016,22.66532]
[1779306008316,33.31,77541.66,1.0,0.69253,0.00016,22.6217]
[1779306009435,33.31,77548.29,1.0,0.69361,0.00016,22.58842]
[1779306015365,33.32,77546.07,1.0,0.69323,0.00016,22.60016]
[1779306016563,33.32,77546.07,1.0,0.69323,0.00016,22.60016]
[1779306016583,33.32,77541.84,1.0,0.69254,0.00016,22.62149]
[1779306017064,33.32,77541.84,1.0,0.69254,0.00016,22.62149]
[1779306017380,33.32,77539.51,1.0,0.69215,0.00016,22.63323]
[1779306020071,33.32,77539.53,1.0,0.69215,0.00016,22.63324]
[1779306020401,33.32,77537.22,1.0,0.69177,0.00016,22.64485]
[1779306023422,33.32,77533.58,1.0,0.69117,0.00016,22.66314]
[1779306029464,33.32,77534.03,1.0,0.69124,0.00016,22.66109]
[1779306034589,33.32,77534.29,1.0,0.6913,0.00016,22.6561]
[1779306034691,33.32,77534.29,1.0,0.6913,0.00016,22.65614]
[1779306035091,33.32,77534.29,1.0,0.6913,0.00016,22.65614]
[1779306035506,33.32,77534.35,1.0,0.69131,0.00016,22.65589]
[1779306042556,33.32,77534.39,1.0,0.6913,0.00016,22.65592]
[1779306044105,33.32,77534.7,1.0,0.69135,0.00016,22.65439]
[1779306044570,33.32,77537.72,1.0,0.69185,0.00016,22.63934]
[1779306048125,33.32,77539.64,1.0,0.69216,0.00016,22.62987]
[1779306048597,33.32,77530.02,1.0,0.69058,0.00016,22.6779]
[1779306052615,33.32,77527.5,1.0,0.69016,0.00016,22.69042]
[1779306052626,33.32,77528.86,1.0,0.69039,0.00016,22.68367]
[1779306053633,33.32,77537.54,1.0,0.69181,0.00016,22.64044]
[1779306054639,33.32,77544.08,1.0,0.69289,0.00016,22.60771]
[1779306055647,33.33,77550.4,1.0,0.69392,0.00016,22.57597]
[1779306057661,33.33,77553.78,1.0,0.69446,0.00016,22.55912]
[1779306062696,33.33,77553.06,1.0,0.69433,0.00016,22.56336]
[1779306064710,33.33,77546.25,1.0,0.69321,0.00016,22.59792]
[1779306065717,33.33,77542.37,1.0,0.69257,0.00016,22.61748]
[1779306067732,33.33,77547.0,1.0,0.69332,0.00016,22.59435]
[1779306069746,33.33,77556.6,1.0,0.69489,0.00016,22.54605]
[1779306070755,33.33,77561.31,1.0,0.69565,0.00016,22.52228]
[1779306075788,33.34,77562.09,1.0,0.69576,0.00016,22.51907]
[1779306080823,33.34,77557.21,1.0,0.69494,0.00016,22.54457]
[1779306085859,33.35,77555.17,1.0,0.69459,0.00016,22.55552]
[1779306090893,33.35,77555.02,1.0,0.69454,0.00016,22.55688]
[1779306093913,33.35,77549.53,1.0,0.69366,0.00016,22.58105]
[1779306098949,33.36,77548.98,1.0,0.69355,0.00016,22.58427]
[1779306103984,33.36,77549.94,1.0,0.6937,0.00016,22.57985]
[1779306105998,33.36,77553.2,1.0,0.69423,0.00016,22.56359]
[1779306111034,33.36,77553.07,1.0,0.69419,0.00016,22.56474]
[1779306112584,33.36,77553.07,1.0,0.69419,0.00016,22.56474]
[1779306112673,33.36,77553.07,1.0,0.69418,0.00016,22.56494]
[1779306118037,33.37,77552.88,1.0,0.69414,0.00016,22.56631]
[1779306118554,33.37,77558.45,1.0,0.69504,0.00016,22.53835]
[1779306119089,33.37,77563.9,1.0,0.69593,0.00016,22.51069]
[1779306122111,33.37,77564.91,1.0,0.69608,0.00016,22.50599]
[1779306124124,33.37,77561.25,1.0,0.69548,0.00016,22.52491]
[1779306127147,33.37,77557.33,1.0,0.69483,0.00016,22.54518]
[1779306132182,33.38,77557.29,1.0,0.6948,0.00016,22.5461]
[1779306137217,33.38,77558.74,1.0,0.69502,0.00016,22.53935]
[1779306142253,33.39,77559.45,1.0,0.69511,0.00016,22.53637]
[1779306146280,33.39,77555.78,1.0,0.6945,0.00016,22.55542]
[1779306147286,33.39,77551.99,1.0,0.69388,0.00016,22.57464]
[1779306148294,33.39,77548.61,1.0,0.69332,0.00016,22.59172]
[1779306153328,33.39,77551.71,1.0,0.69384,0.00016,22.57262]
[1779306158364,33.4,77553.28,1.0,0.69408,0.00016,22.56516]
[1779306163398,33.4,77550.33,1.0,0.69359,0.00016,22.58042]
[1779306165413,33.4,77547.27,1.0,0.69308,0.00016,22.59592]
[1779306170448,33.4,77549.27,1.0,0.6934,0.00016,22.58622]
[1779306175483,33.4,77546.94,1.0,0.69301,0.00016,22.59825]
[1779306182532,33.41,77547.12,1.0,0.69303,0.00016,22.59777]
[1779306188576,33.41,77547.09,1.0,0.69301,0.00016,22.59827]
[1779306193611,33.41,77548.81,1.0,0.69328,0.00016,22.58997]
[1779306198646,33.41,77548.81,1.0,0.69327,0.00016,22.59029]
[1779306203681,33.41,77549.62,1.0,0.69339,0.00016,22.58657]
[1779306208716,33.42,77548.59,1.0,0.69321,0.00016,22.59208]
[1779306213750,33.42,77545.92,1.0,0.69279,0.00016,22.60188]
[1779306218785,33.42,77547.69,1.0,0.69307,0.00016,22.5933]
[1779306223820,33.42,77547.09,1.0,0.69297,0.00016,22.59661]
[1779306229863,33.42,77546.91,1.0,0.69293,0.00016,22.59786]
[1779306234898,33.42,77546.52,1.0,0.69285,0.00016,22.6001]
[1779306239933,33.43,77546.91,1.0,0.69291,0.00016,22.59843]
[1779306244967,33.43,77547.06,1.0,0.69292,0.00016,22.59796]
[1779306250014,33.43,77559.3,1.0,0.69491,0.00016,22.53669]
[1779306252017,33.43,77561.46,1.0,0.69526,0.00016,22.52601]
[1779306255037,33.43,77564.5,1.0,0.69574,0.00016,22.51097]
[1779306258059,33.44,77575.25,1.0,0.69748,0.00016,22.45661]
[1779306261905,33.44,77578.34,1.0,0.69796,0.00016,22.44132]
[1779306268129,33.44,77578.03,1.0,0.69789,0.00016,22.4437]
[1779306272156,33.45,77570.73,1.0,0.69671,0.00016,22.47759]
[1779306275179,33.45,77564.79,1.0,0.69574,0.00016,22.50806]
[1779306280214,33.45,77561.28,1.0,0.69515,0.00016,22.52641]
[1779306285249,33.45,77561.33,1.0,0.69514,0.00016,22.52664]
[1779306290284,33.46,77562.1,1.0,0.69525,0.00016,22.5232]
[1779306295319,33.46,77563.8,1.0,0.69551,0.00016,22.51508]
[1779306300355,33.46,77561.98,1.0,0.6952,0.00016,22.52477]
[1779306306397,33.47,77561.21,1.0,0.69506,0.00016,22.52923]
[1779306311434,33.47,77563.66,1.0,0.69545,0.00016,22.51725]
[1779306316468,33.47,77564.32,1.0,0.69554,0.00016,22.51442]
[1779306321504,33.48,77564.52,1.0,0.69556,0.00016,22.51395]
[1779306322511,33.48,77561.21,1.0,0.69501,0.00016,22.53079]
[1779306323518,33.48,77555.63,1.0,0.6941,0.00016,22.55899]
[1779306328552,33.48,77556.9,1.0,0.6943,0.00016,22.55296]
[1779306329560,33.48,77560.87,1.0,0.69494,0.00016,22.53305]
[1779306331574,33.48,77564.21,1.0,0.6955,0.00016,22.5125]
[1779306334594,33.48,77568.34,1.0,0.69616,0.00016,22.49197]
[1779306339629,33.49,77568.61,1.0,0.69618,0.00016,22.49131]
[1779306345673,33.49,77568.21,1.0,0.69609,0.00016,22.49417]
[1779306350708,33.5,77569.87,1.0,0.69634,0.00016,22.48643]
[1779306355743,33.5,77569.53,1.0,0.69627,0.00016,22.48885]
[1779306360778,33.5,77573.3,1.0,0.69686,0.00016,22.4704]
[1779306365813,33.51,77571.69,1.0,0.69657,0.00016,22.47926]
[1779306370847,33.51,77570.98,1.0,0.69644,0.00016,22.48357]
[1779306371855,33.51,77567.1,1.0,0.6958,0.00016,22.50337]
[1779306373868,33.51,77562.03,1.0,0.69497,0.00016,22.5292]
[1779306378904,33.52,77562.97,1.0,0.69511,0.00016,22.52496]
[1779306383939,33.52,77563.27,1.0,0.69514,0.00016,22.52401]
[1779306388975,33.52,77561.81,1.0,0.69489,0.00016,22.53194]
[1779306394010,33.53,77560.45,1.0,0.69467,0.00016,22.53548]
[1779306396024,33.53,77556.26,1.0,0.69399,0.00016,22.55675]
[1779306398037,33.53,77559.27,1.0,0.69447,0.00016,22.54183]
[1779306403073,33.53,77558.71,1.0,0.69436,0.00016,22.54514]
[1779306408107,33.54,77558.22,1.0,0.69427,0.00016,22.54804]
[1779306413143,33.54,77557.85,1.0,0.6942,0.00016,22.5503]
[1779306415157,33.54,77554.08,1.0,0.69358,0.00016,22.56934]
[1779306420192,33.54,77553.54,1.0,0.69348,0.00016,22.57232]
[1779306425229,33.54,77552.09,1.0,0.69324,0.00016,22.57987]
[1779306426236,33.54,77543.32,1.0,0.69181,0.00016,22.6236]
[1779306427734,33.54,77538.54,1.0,0.69103,0.00016,22.6473]
[1779306429257,33.54,77535.11,1.0,0.69047,0.00016,22.66423]
[1779306430604,33.54,77535.11,1.0,0.69047,0.00016,22.66423]
[1779306430666,33.54,77531.81,1.0,0.68993,0.00016,22.68043]
[1779306432607,33.54,77530.25,1.0,0.68967,0.00016,22.68811]
[1779306438704,33.54,77534.02,1.0,0.6903,0.00016,22.66934]
[1779306444366,33.54,77534.36,1.0,0.69035,0.00016,22.66753]
[1779306449401,33.54,77534.39,1.0,0.69036,0.00016,22.66728]
[1779306454435,33.54,77536.05,1.0,0.69066,0.00016,22.65511]
[1779306459471,33.54,77538.7,1.0,0.6911,0.00016,22.64195]
[1779306460478,33.54,77547.05,1.0,0.69246,0.00016,22.6005]
[1779306465513,33.54,77548.53,1.0,0.6927,0.00016,22.59327]
[1779306467527,33.54,77559.12,1.0,0.69442,0.00016,22.54041]
[1779306468534,33.54,77563.55,1.0,0.69513,0.00016,22.51821]
[1779306473569,33.55,77565.5,1.0,0.69543,0.00016,22.50895]
[1779306478604,33.55,77563.95,1.0,0.69516,0.00016,22.51735]
[1779306480617,33.55,77567.87,1.0,0.69579,0.00016,22.49781]
[1779306485653,33.55,77565.52,1.0,0.6954,0.00016,22.51015]
[1779306491694,33.56,77564.31,1.0,0.69519,0.00016,22.5167]
[1779306496730,33.56,77561.63,1.0,0.69474,0.00016,22.53067]
[1779306501765,33.56,77562.62,1.0,0.69488,0.00016,22.52627]
[1779306503779,33.56,77556.02,1.0,0.6938,0.00016,22.55962]
[1779306505793,33.56,77552.69,1.0,0.69325,0.00016,22.57644]
[1779306506800,33.57,77558.59,1.0,0.69421,0.00016,22.54699]
[1779306507806,33.57,77568.0,1.0,0.69573,0.00016,22.49974]
[1779306509820,33.57,77571.23,1.0,0.69625,0.00016,22.48372]
[1779306514856,33.57,77572.47,1.0,0.69645,0.00016,22.47436]
[1779306519891,33.58,77570.83,1.0,0.69616,0.00016,22.48343]
[1779306524925,33.58,77570.53,1.0,0.69609,0.00016,22.48566]
[1779306529961,33.59,77568.59,1.0,0.69576,0.00016,22.49607]
[1779306530968,33.59,77574.89,1.0,0.69677,0.00016,22.46432]
[1779306536004,33.59,77577.11,1.0,0.69711,0.00016,22.45382]
[1779306537579,33.59,77576.88,1.0,0.69707,0.00016,22.45514]
[1779306538017,33.59,77581.66,1.0,0.69783,0.00016,22.43099]
[1779306543059,33.59,77584.11,1.0,0.69822,0.00016,22.41873]
[1779306545073,33.59,77587.94,1.0,0.69885,0.00016,22.39897]
[1779306550107,33.59,77588.39,1.0,0.69893,0.00016,22.39623]
[1779306552130,33.59,77599.46,1.0,0.70072,0.00016,22.3392]
[1779306553137,33.59,77604.46,1.0,0.70152,0.00016,22.31334]
[1779306554144,33.59,77607.74,1.0,0.70205,0.00016,22.29634]
[1779306555151,33.59,77611.27,1.0,0.70262,0.00016,22.27803]
[1779306560186,33.59,77608.02,1.0,0.70209,0.00016,22.29503]
[1779306564214,33.59,77604.51,1.0,0.70153,0.00016,22.31322]
[1779306569249,33.59,77601.86,1.0,0.70111,0.00016,22.32679]
[1779306573277,33.59,77597.02,1.0,0.70036,0.00016,22.3477]
[1779306579320,33.59,77595.03,1.0,0.70005,0.00016,22.35755]
[1779306584353,33.58,77592.24,1.0,0.69961,0.00016,22.37151]
[1779306589389,33.59,77593.21,1.0,0.69973,0.00016,22.3676]
[1779306594424,33.6,77592.92,1.0,0.69965,0.00016,22.37018]
[1779306599459,33.6,77591.82,1.0,0.69945,0.00016,22.3767]
[1779306601053,33.6,77584.36,1.0,0.69824,0.00016,22.41513]
[1779306601597,33.6,77584.36,1.0,0.69824,0.00016,22.41513]
[1779306601687,33.6,77579.21,1.0,0.6974,0.00016,22.44149]
[1779306602480,33.6,77574.46,1.0,0.69664,0.00016,22.46558]
[1779306604295,33.6,77569.73,1.0,0.69586,0.00016,22.48971]
[1779306606982,33.61,77565.51,1.0,0.69517,0.00016,22.51122]
[1779306610535,33.61,77571.18,1.0,0.69609,0.00016,22.48284]
[1779306614566,33.61,77550.43,1.0,0.69271,0.00016,22.58721]
[1779306616050,33.61,77537.07,1.0,0.69053,0.00016,22.65341]
[1779306616354,33.61,77537.07,1.0,0.69053,0.00016,22.65341]
[1779306616851,33.61,77537.07,1.0,0.69053,0.00016,22.65341]
[1779306616928,33.61,77534.77,1.0,0.69015,0.00016,22.66467]
[1779306617351,33.61,77534.77,1.0,0.69015,0.00016,22.66467]
[1779306618353,33.61,77533.2,1.0,0.6899,0.00016,22.67238]
[1779306625189,33.61,77536.85,1.0,0.69051,0.00016,22.65401]
[1779306625237,33.61,77543.39,1.0,0.69158,0.00016,22.62162]
[1779306630677,33.61,77545.92,1.0,0.69199,0.00016,22.609]
[1779306634705,33.61,77542.72,1.0,0.69149,0.00016,22.62093]
[1779306639740,33.6,77543.65,1.0,0.69165,0.00016,22.61622]
[1779306644775,33.6,77545.81,1.0,0.692,0.00016,22.60549]
[1779306649102,33.6,77539.57,1.0,0.69099,0.00016,22.63634]
[1779306649886,33.6,77539.57,1.0,0.69099,0.00016,22.63634]
[1779306649925,33.6,77535.99,1.0,0.6904,0.00016,22.65395]
[1779306651823,33.6,77532.62,1.0,0.68985,0.00016,22.67042]
[1779306655892,33.6,77532.75,1.0,0.68988,0.00016,22.66962]
[1779306657399,33.6,77534.31,1.0,0.69014,0.00016,22.66186]
[1779306660399,33.6,77535.67,1.0,0.69037,0.00016,22.65503]
[1779306662912,33.6,77541.79,1.0,0.69137,0.00016,22.62472]
[1779306665933,33.6,77547.47,1.0,0.6923,0.00016,22.59652]
[1779306666940,33.6,77551.13,1.0,0.69289,0.00016,22.57832]
[1779306668022,33.6,77555.63,1.0,0.69362,0.00016,22.55591]
[1779306668953,33.6,77559.14,1.0,0.69419,0.00016,22.53839]
[1779306673990,33.6,77559.46,1.0,0.69423,0.00016,22.53711]
[1779306677011,33.6,77562.53,1.0,0.69472,0.00016,22.52191]
[1779306682046,33.61,77564.56,1.0,0.69504,0.00016,22.51212]
[1779306685067,33.61,77568.51,1.0,0.69567,0.00016,22.4925]
[1779306688088,33.61,77573.19,1.0,0.69642,0.00016,22.4691]
[1779306693123,33.61,77576.23,1.0,0.69693,0.00016,22.45]
[1779306699165,33.61,77576.66,1.0,0.697,0.00016,22.44807]
[1779306704200,33.61,77577.11,1.0,0.69706,0.00016,22.44598]
[1779306709235,33.61,77575.43,1.0,0.69679,0.00016,22.45464]
[1779306714270,33.61,77577.11,1.0,0.69705,0.00016,22.44629]
[1779306719305,33.62,77578.63,1.0,0.69729,0.00016,22.43877]
[1779306724340,33.62,77578.04,1.0,0.69719,0.00016,22.44196]
[1779306729375,33.62,77576.67,1.0,0.69697,0.00016,22.44907]
[1779306734410,33.62,77578.9,1.0,0.69732,0.00016,22.43792]
[1779306738438,33.62,77575.82,1.0,0.69682,0.00016,22.45366]
[1779306743473,33.62,77576.72,1.0,0.69696,0.00016,22.4492]
[1779306748507,33.62,77577.29,1.0,0.69705,0.00016,22.44643]
[1779306752536,33.62,77581.52,1.0,0.69775,0.00016,22.42117]
[1779306758236,33.62,77584.09,1.0,0.69816,0.00016,22.4083]
[1779306763616,33.63,77585.39,1.0,0.69836,0.00016,22.40205]
[1779306766226,33.63,77589.2,1.0,0.69897,0.00016,22.38279]
[1779306769512,33.62,77590.74,1.0,0.69923,0.00016,22.37457]
[1779306769658,33.62,77592.47,1.0,0.69951,0.00016,22.36571]
[1779306774693,33.62,77592.53,1.0,0.69953,0.00016,22.36487]
[1779306779728,33.62,77592.25,1.0,0.6995,0.00016,22.36577]
[1779306780735,33.62,77595.94,1.0,0.7001,0.00016,22.34673]
[1779306785770,33.61,77594.69,1.0,0.69991,0.00016,22.35268]
[1779306790805,33.61,77594.5,1.0,0.6999,0.00016,22.35319]
[1779306795840,33.61,77594.43,1.0,0.6999,0.00016,22.35306]
[1779306800875,33.61,77595.25,1.0,0.70005,0.00016,22.34825]
[1779306805911,33.6,77594.57,1.0,0.69995,0.00016,22.35127]
[1779306806916,33.6,77591.58,1.0,0.69948,0.00016,22.36651]
[1779306811952,33.6,77589.0,1.0,0.6991,0.00016,22.37521]
[1779306816988,33.59,77586.8,1.0,0.69877,0.00016,22.38578]
[1779306822022,33.59,77589.76,1.0,0.69927,0.00016,22.36994]
[1779306827058,33.59,77589.48,1.0,0.69924,0.00016,22.37072]
[1779306832347,33.58,77587.11,1.0,0.69887,0.00016,22.38235]
[1779306832447,33.58,77586.54,1.0,0.69879,0.00016,22.38512]
[1779306838135,33.58,77588.14,1.0,0.69907,0.00016,22.37611]
[1779306843170,33.57,77582.88,1.0,0.69824,0.00016,22.40233]
[1779306848205,33.57,77583.29,1.0,0.69833,0.00016,22.3994]
[1779306851226,33.57,77577.04,1.0,0.69733,0.00016,22.43076]
[1779306852233,33.57,77580.99,1.0,0.69798,0.00016,22.41046]
[1779306853240,33.57,77585.86,1.0,0.69877,0.00016,22.38557]
[1779306854011,33.57,77585.86,1.0,0.69877,0.00016,22.38557]
[1779306854247,33.56,77591.13,1.0,0.69962,0.00016,22.3584]
[1779306857268,33.56,77599.88,1.0,0.70104,0.00016,22.31295]
[1779306858275,33.56,77603.66,1.0,0.70165,0.00016,22.29332]
[1779306863309,33.56,77606.19,1.0,0.70207,0.00016,22.2799]
[1779306868345,33.56,77608.06,1.0,0.70237,0.00016,22.27002]
[1779306873380,33.56,77606.86,1.0,0.70221,0.00016,22.27215]
[1779306878414,33.56,77605.87,1.0,0.70206,0.00016,22.27709]
[1779306881435,33.56,77610.62,1.0,0.70282,0.00016,22.2523]
[1779306884456,33.56,77613.91,1.0,0.70335,0.00016,22.23514]
[1779306889492,33.56,77612.72,1.0,0.70316,0.00016,22.24141]
[1779306894528,33.56,77612.16,1.0,0.70307,0.00016,22.24435]
[1779306898556,33.56,77609.1,1.0,0.70258,0.00016,22.26026]
[1779306901577,33.56,77613.14,1.0,0.70323,0.00016,22.23916]
[1779306906614,33.56,77615.28,1.0,0.70357,0.00016,22.22807]
[1779306910643,33.56,77621.89,1.0,0.70462,0.00016,22.19355]
[1779306911650,33.56,77628.6,1.0,0.70569,0.00016,22.15833]
[1779306915678,33.56,77633.74,1.0,0.70651,0.00016,22.13134]
[1779306920713,33.56,77635.05,1.0,0.70671,0.00016,22.1247]
[1779306925748,33.56,77634.98,1.0,0.70669,0.00016,22.12535]
[1779306930783,33.56,77638.75,1.0,0.70729,0.00016,22.10568]
[1779306933803,33.56,77643.88,1.0,0.70812,0.00016,22.07472]
[1779306938838,33.57,77644.68,1.0,0.70823,0.00016,22.071]
[1779306943874,33.57,77643.17,1.0,0.70798,0.00016,22.07957]
[1779306948912,33.57,77642.36,1.0,0.70783,0.00016,22.08436]
[1779306949929,33.57,77617.22,1.0,0.70382,0.00016,22.21693]
[1779306950934,33.57,77612.73,1.0,0.70309,0.00016,22.24051]
[1779306951942,33.57,77608.3,1.0,0.70238,0.00016,22.26358]
[1779306952949,33.57,77603.17,1.0,0.70156,0.00016,22.29019]
[1779306956977,33.57,77606.48,1.0,0.70209,0.00016,22.27288]
[1779306962012,33.57,77609.0,1.0,0.7025,0.00016,22.25967]
[1779306964028,33.57,77613.36,1.0,0.7032,0.00016,22.23695]
[1779306968069,33.57,77608.74,1.0,0.70246,0.00016,22.2611]
[1779306969076,33.57,77601.91,1.0,0.70136,0.00016,22.29651]
[1779306974111,33.57,77601.06,1.0,0.70123,0.00016,22.30067]
[1779306979146,33.57,77599.75,1.0,0.70103,0.00016,22.30717]
[1779306984180,33.57,77597.64,1.0,0.7007,0.00016,22.31774]
[1779306987201,33.57,77592.81,1.0,0.69993,0.00016,22.3424]
[1779306990223,33.57,77589.31,1.0,0.69937,0.00016,22.36008]
[1779306996265,33.56,77588.37,1.0,0.69926,0.00016,22.36031]
[1779306997575,33.56,77588.37,1.0,0.69926,0.00016,22.36031]
[1779306997657,33.56,77588.25,1.0,0.69925,0.00016,22.3608]
[1779307003317,33.56,77587.84,1.0,0.6992,0.00016,22.36216]
[1779307008352,33.55,77590.31,1.0,0.69962,0.00016,22.34891]
[1779307013387,33.55,77590.29,1.0,0.69963,0.00016,22.34847]
[1779307015401,33.55,77587.33,1.0,0.69916,0.00016,22.36344]
[1779307019429,33.55,77592.08,1.0,0.69994,0.00016,22.33855]
[1779307024464,33.54,77591.77,1.0,0.69991,0.00016,22.33965]
[1779307029501,33.54,77594.29,1.0,0.70033,0.00016,22.32614]
[1779307034536,33.54,77593.11,1.0,0.70015,0.00016,22.33178]
[1779307039571,33.53,77595.13,1.0,0.70049,0.00016,22.32092]
[1779307044606,33.53,77594.62,1.0,0.70042,0.00016,22.32314]
[1779307049641,33.53,77595.03,1.0,0.7005,0.00016,22.32062]
[1779307054676,33.53,77594.31,1.0,0.70042,0.00016,22.32004]
[1779307059711,33.53,77594.27,1.0,0.70042,0.00016,22.31985]
[1779307065752,33.52,77595.84,1.0,0.70069,0.00016,22.31131]
[1779307072802,33.52,77595.51,1.0,0.70065,0.00016,22.31255]
[1779307074990,33.52,77595.29,1.0,0.70062,0.00016,22.31363]
[1779307075065,33.52,77595.55,1.0,0.70066,0.00016,22.31222]
[1779307075823,33.52,77604.92,1.0,0.70217,0.00016,22.26359]
[1779307077837,33.52,77607.8,1.0,0.70264,0.00016,22.24858]
[1779307080858,33.52,77616.0,1.0,0.70395,0.00016,22.20573]
[1779307082872,33.52,77619.71,1.0,0.70455,0.00016,22.18634]
[1779307083879,33.52,77622.45,1.0,0.70498,0.00016,22.17199]
[1779307088914,33.52,77621.17,1.0,0.70477,0.00016,22.17906]
[1779307093949,33.52,77619.42,1.0,0.70448,0.00016,22.18857]
[1779307098984,33.53,77617.44,1.0,0.70415,0.00016,22.19923]
[1779307105026,33.53,77622.15,1.0,0.7049,0.00016,22.17485]
[1779307109054,33.53,77625.41,1.0,0.70541,0.00016,22.15805]
[1779307110061,33.53,77633.48,1.0,0.7067,0.00016,22.11552]
[1779307116103,33.53,77632.59,1.0,0.70656,0.00016,22.11711]
[1779307117110,33.53,77636.24,1.0,0.70714,0.00016,22.09792]
[1779307122145,33.54,77636.68,1.0,0.70718,0.00016,22.09636]
[1779307127180,33.54,77636.82,1.0,0.70719,0.00016,22.09609]
[1779307132215,33.54,77638.39,1.0,0.70743,0.00016,22.08821]
[1779307137250,33.55,77639.58,1.0,0.7076,0.00016,22.08248]
[1779307141280,33.55,77632.92,1.0,0.70653,0.00016,22.11817]
[1779307142287,33.55,77626.05,1.0,0.70543,0.00016,22.15449]
[1779307144301,33.55,77630.12,1.0,0.70608,0.00016,22.13309]
[1779307148333,33.55,77634.85,1.0,0.70683,0.00016,22.10832]
[1779307150348,33.55,77630.78,1.0,0.70617,0.00016,22.13007]
[1779307151355,33.55,77625.21,1.0,0.70528,0.00016,22.15955]
[1779307152361,33.55,77622.51,1.0,0.70484,0.00016,22.17383]
[1779307157398,33.56,77621.06,1.0,0.7046,0.00016,22.18183]
[1779307162433,33.56,77620.15,1.0,0.70444,0.00016,22.18697]
[1779307165454,33.56,77611.41,1.0,0.70304,0.00016,22.23287]
[1779307166766,33.56,77611.41,1.0,0.70304,0.00016,22.23287]
[1779307166809,33.56,77606.79,1.0,0.70229,0.00016,22.25694]
[1779307167468,33.56,77602.4,1.0,0.70159,0.00016,22.27972]
[1779307167940,33.56,77602.4,1.0,0.70159,0.00016,22.27972]
[1779307168475,33.56,77602.06,1.0,0.70153,0.00016,22.28147]
[1779307172503,33.56,77606.08,1.0,0.70221,0.00016,22.25661]
[1779307173511,33.56,77609.33,1.0,0.70273,0.00016,22.23971]
[1779307175525,33.56,77615.05,1.0,0.70364,0.00016,22.20992]
[1779307178547,33.56,77610.68,1.0,0.70294,0.00016,22.23285]
[1779307181568,33.56,77606.36,1.0,0.70224,0.00016,22.25535]
[1779307182575,33.56,77603.32,1.0,0.70176,0.00016,22.27112]
[1779307183508,33.56,77603.32,1.0,0.70176,0.00016,22.27112]
[1779307183582,33.56,77601.74,1.0,0.7015,0.00016,22.27929]
[1779307184589,33.56,77598.26,1.0,0.70094,0.00016,22.29726]
[1779307188617,33.56,77591.87,1.0,0.69992,0.00016,22.32999]
[1779307193653,33.56,77596.95,1.0,0.70075,0.00016,22.30343]
[1779307195609,33.56,77596.6,1.0,0.70069,0.00016,22.30518]
[1779307195668,33.56,77600.59,1.0,0.70134,0.00016,22.2845]
[1779307197681,33.55,77604.55,1.0,0.70198,0.00016,22.26392]
[1779307202716,33.55,77605.33,1.0,0.70211,0.00016,22.2598]
[1779307203723,33.55,77610.92,1.0,0.703,0.00016,22.2307]
[1779307205737,33.55,77623.04,1.0,0.70495,0.00016,22.1673]
[1779307206744,33.55,77616.88,1.0,0.70396,0.00016,22.19967]
[1779307208758,33.56,77613.18,1.0,0.70336,0.00016,22.21908]
[1779307211779,33.56,77609.99,1.0,0.70285,0.00016,22.23575]
[1779307216814,33.56,77613.57,1.0,0.70342,0.00016,22.21709]
[1779307217821,33.56,77617.67,1.0,0.70408,0.00016,22.19567]
[1779307221849,33.56,77606.74,1.0,0.70232,0.00016,22.25284]
[1779307223863,33.56,77610.37,1.0,0.70291,0.00016,22.23391]
[1779307224869,33.56,77613.55,1.0,0.70342,0.00016,22.21733]
[1779307228899,33.56,77620.19,1.0,0.70448,0.00016,22.18266]
[1779307228974,33.56,77620.19,1.0,0.70448,0.00016,22.18266]
[1779307229435,33.56,77620.19,1.0,0.70448,0.00016,22.18266]
[1779307229906,33.56,77639.37,1.0,0.70754,0.00016,22.08151]
[1779307229973,33.56,77639.37,1.0,0.70754,0.00016,22.08151]
[1779307230037,33.56,77639.37,1.0,0.70754,0.00016,22.08151]
[1779307230315,33.56,77639.37,1.0,0.70754,0.00016,22.08151]
[1779307230913,33.56,77640.17,1.0,0.70767,0.00016,22.07741]
[1779307231920,33.56,77635.14,1.0,0.70688,0.00016,22.10031]
[1779307232965,33.56,77635.14,1.0,0.70688,0.00016,22.10031]
[1779307232927,33.56,77631.92,1.0,0.70637,0.00016,22.11746]
[1779307233934,33.56,77632.61,1.0,0.70647,0.00016,22.11393]
[1779307238969,33.56,77634.4,1.0,0.70674,0.00016,22.10507]
[1779307239037,33.56,77634.4,1.0,0.70674,0.00016,22.10507]
[1779307239976,33.56,77634.24,1.0,0.70671,0.00016,22.10605]
[1779307242998,33.57,77631.35,1.0,0.70624,0.00016,22.12159]
[1779307248037,33.57,77629.02,1.0,0.70586,0.00016,22.13422]
[1779307249044,33.57,77613.27,1.0,0.70334,0.00016,22.21692]
[1779307250051,33.57,77593.8,1.0,0.7002,0.00016,22.31786]
[1779307251058,33.57,77583.92,1.0,0.69861,0.00016,22.36849]
[1779307252067,33.57,77577.63,1.0,0.69759,0.00016,22.40076]
[1779307254952,33.57,77576.06,1.0,0.69733,0.00016,22.40889]
[1779307255087,33.57,77554.97,1.0,0.69389,0.00016,22.51557]
[1779307256096,33.57,77551.81,1.0,0.69338,0.00016,22.53141]
[1779307257024,33.57,77551.81,1.0,0.69338,0.00016,22.53141]
[1779307260719,33.57,77555.53,1.0,0.69398,0.00016,22.51288]
[1779307261131,33.57,77558.85,1.0,0.69452,0.00016,22.49631]
[1779307262138,33.57,77563.88,1.0,0.69534,0.00016,22.47106]
[1779307263145,33.57,77550.13,1.0,0.6931,0.00016,22.54009]
[1779307264152,33.57,77551.21,1.0,0.69327,0.00016,22.53472]
[1779307266387,33.57,77552.66,1.0,0.69351,0.00016,22.5275]
[1779307266440,33.57,77552.66,1.0,0.69351,0.00016,22.5275]
[1779307266489,33.57,77551.41,1.0,0.6933,0.00016,22.5338]
[1779307269029,33.57,77550.75,1.0,0.69319,0.00016,22.53712]
[1779307269187,33.57,77550.92,1.0,0.69322,0.00016,22.5363]
[1779307273215,33.57,77554.87,1.0,0.69386,0.00016,22.51667]
[1779307277243,33.58,77551.06,1.0,0.69323,0.00016,22.5359]
[1779307282278,33.58,77549.72,1.0,0.69301,0.00016,22.54277]
[1779307283859,33.58,77549.72,1.0,0.69301,0.00016,22.54277]
[1779307283954,33.58,77549.72,1.0,0.69301,0.00016,22.54277]
[1779307284014,33.58,77547.83,1.0,0.6927,0.00016,22.55225]
[1779307284215,33.58,77547.83,1.0,0.6927,0.00016,22.55225]
[1779307284715,33.58,77547.83,1.0,0.6927,0.00016,22.55225]
[1779307284811,33.58,77539.67,1.0,0.69137,0.00016,22.59278]
[1779307285216,33.58,77539.67,1.0,0.69137,0.00016,22.59278]
[1779307285299,33.58,77537.19,1.0,0.69096,0.00016,22.60504]
[1779307287030,33.58,77537.19,1.0,0.69096,0.00016,22.60504]
[1779307288320,33.58,77529.68,1.0,0.68973,0.00016,22.64198]
[1779307293230,33.58,77529.1,1.0,0.68967,0.00016,22.64078]
[1779307294362,33.58,77534.97,1.0,0.69063,0.00016,22.61181]
[1779307298390,33.57,77540.77,1.0,0.69158,0.00016,22.58304]
[1779307303745,33.57,77540.48,1.0,0.69153,0.00016,22.58447]
[1779307306446,33.57,77533.8,1.0,0.69044,0.00016,22.61742]
[1779307311481,33.57,77533.27,1.0,0.69036,0.00016,22.61986]
[1779307314502,33.57,77529.02,1.0,0.68967,0.00016,22.64062]
[1779307320217,33.57,77527.22,1.0,0.68938,0.00016,22.64923]
[1779307320545,33.57,77518.77,1.0,0.688,0.00016,22.69049]
[1779307325581,33.57,77516.78,1.0,0.68769,0.00016,22.69965]
[1779307330615,33.56,77516.36,1.0,0.68763,0.00016,22.70124]
[1779307335650,33.56,77519.09,1.0,0.68809,0.00016,22.68754]
[1779307340685,33.56,77518.24,1.0,0.68797,0.00016,22.69132]
[1779307345720,33.56,77517.39,1.0,0.68784,0.00016,22.69512]
[1779307350755,33.55,77516.03,1.0,0.68762,0.00016,22.7014]
[1779307351762,33.55,77522.19,1.0,0.68866,0.00016,22.66741]
[1779307352309,33.55,77522.19,1.0,0.68866,0.00016,22.66741]
[1779307352769,33.55,77525.58,1.0,0.68922,0.00016,22.65077]
[1779307354814,33.55,77527.21,1.0,0.68949,0.00016,22.64275]
[1779307360819,33.55,77526.67,1.0,0.6894,0.00016,22.64531]
[1779307366867,33.55,77529.14,1.0,0.68981,0.00016,22.63313]
[1779307371836,33.55,77529.14,1.0,0.68981,0.00016,22.63313]
[1779307372836,33.55,77528.28,1.0,0.68967,0.00016,22.63736]
[1779307377943,33.55,77526.75,1.0,0.68942,0.00016,22.64484]
[1779307378344,33.55,77526.75,1.0,0.68942,0.00016,22.64484]
[1779307381972,33.55,77521.71,1.0,0.68859,0.00016,22.66947]
[1779307383849,33.55,77522.31,1.0,0.68869,0.00016,22.6665]
[1779307384348,33.55,77524.97,1.0,0.68913,0.00016,22.65345]
[1779307390030,33.55,77525.01,1.0,0.68914,0.00016,22.65313]
[1779307392875,33.55,77525.12,1.0,0.68916,0.00016,22.65255]
[1779307393052,33.55,77529.79,1.0,0.68993,0.00016,22.62959]
[1779307394059,33.55,77534.92,1.0,0.69077,0.00016,22.6043]
[1779307399095,33.55,77536.43,1.0,0.69101,0.00016,22.59692]
[1779307404129,33.55,77535.85,1.0,0.69092,0.00016,22.59984]
[1779307408157,33.55,77526.81,1.0,0.68943,0.00016,22.64436]
[1779307408381,33.55,77526.81,1.0,0.68943,0.00016,22.64436]
[1779307409164,33.55,77523.14,1.0,0.68883,0.00016,22.66231]
[1779307411385,33.55,77521.56,1.0,0.68858,0.00016,22.66997]
[1779307412115,33.55,77526.34,1.0,0.68939,0.00016,22.64257]
[1779307415638,33.55,77533.51,1.0,0.69057,0.00016,22.60715]
[1779307416213,33.55,77536.84,1.0,0.69111,0.00016,22.5907]
[1779307421248,33.55,77539.13,1.0,0.69149,0.00016,22.57937]
[1779307426283,33.55,77539.58,1.0,0.69156,0.00016,22.57714]
[1779307429304,33.55,77544.38,1.0,0.69234,0.00016,22.55329]
[1779307431318,33.55,77549.52,1.0,0.69318,0.00016,22.52771]
[1779307433332,33.55,77554.37,1.0,0.69397,0.00016,22.50354]
[1779307434339,33.55,77558.01,1.0,0.69456,0.00016,22.48533]
[1779307439373,33.55,77560.85,1.0,0.69501,0.00016,22.47148]
[1779307443402,33.56,77564.68,1.0,0.69562,0.00016,22.45259]
[1779307445416,33.56,77569.09,1.0,0.69633,0.00016,22.43053]
[1779307450451,33.56,77569.32,1.0,0.69635,0.00016,22.43006]
[1779307455486,33.57,77569.2,1.0,0.69631,0.00016,22.43131]
[1779307460521,33.57,77569.98,1.0,0.69642,0.00016,22.42766]
[1779307465556,33.57,77570.08,1.0,0.69643,0.00016,22.42746]
[1779307470591,33.57,77569.75,1.0,0.69637,0.00016,22.4294]
[1779307473612,33.57,77566.56,1.0,0.69587,0.00016,22.44178]
[1779307475627,33.57,77563.3,1.0,0.69534,0.00016,22.45833]
[1779307480661,33.57,77562.91,1.0,0.69527,0.00016,22.46041]
[1779307485698,33.57,77565.21,1.0,0.69564,0.00016,22.44898]
[1779307490733,33.58,77566.77,1.0,0.69589,0.00016,22.44132]
[1779307495768,33.58,77565.06,1.0,0.6956,0.00016,22.45021]
[1779307502817,33.58,77565.19,1.0,0.69561,0.00016,22.44992]
[1779307507853,33.58,77555.67,1.0,0.69405,0.00016,22.4981]
[1779307510874,33.58,77554.1,1.0,0.69379,0.00016,22.50616]
[1779307515909,33.58,77552.53,1.0,0.69353,0.00016,22.51426]
[1779307517923,33.58,77547.64,1.0,0.69273,0.00016,22.53874]
[1779307521268,33.58,77544.27,1.0,0.69218,0.00016,22.55553]
[1779307524973,33.58,77540.14,1.0,0.6915,0.00016,22.57599]
[1779307530010,33.58,77539.98,1.0,0.69148,0.00016,22.57671]
[1779307535047,33.58,77539.03,1.0,0.69135,0.00016,22.57746]
[1779307540082,33.58,77542.3,1.0,0.69189,0.00016,22.56119]
[1779307544110,33.58,77546.46,1.0,0.69256,0.00016,22.54055]
[1779307550152,33.58,77547.29,1.0,0.69269,0.00016,22.53658]
[1779307555190,33.58,77547.33,1.0,0.6927,0.00016,22.53649]
[1779307560226,33.59,77547.74,1.0,0.69276,0.00016,22.53453]
[1779307562241,33.59,77552.21,1.0,0.69349,0.00016,22.51228]
[1779307563248,33.59,77555.68,1.0,0.69405,0.00016,22.49496]
[1779307565262,33.59,77552.34,1.0,0.69351,0.00016,22.51178]
[1779307570297,33.59,77554.37,1.0,0.69383,0.00016,22.50187]
[1779307575334,33.59,77554.74,1.0,0.69388,0.00016,22.50029]
[1779307580367,33.59,77555.12,1.0,0.69393,0.00016,22.49868]
[1779307585402,33.59,77555.04,1.0,0.69391,0.00016,22.49938]
[1779307589430,33.59,77549.71,1.0,0.69304,0.00016,22.52624]
[1779307592324,33.6,77546.62,1.0,0.69255,0.00016,22.53783]
[1779307597486,33.6,77549.42,1.0,0.69301,0.00016,22.52396]
[1779307602521,33.6,77549.7,1.0,0.69305,0.00016,22.52269]
[1779307607556,33.6,77549.29,1.0,0.69298,0.00016,22.52484]
[1779307612591,33.6,77550.09,1.0,0.69311,0.00016,22.52096]
[1779307617626,33.6,77551.44,1.0,0.69332,0.00016,22.51436]
[1779307620892,33.6,77545.32,1.0,0.69232,0.00016,22.54496]
[1779307626820,33.6,77543.94,1.0,0.69209,0.00016,22.5518]
[1779307632327,33.6,77543.62,1.0,0.69204,0.00016,22.55335]
[1779307637766,33.6,77545.7,1.0,0.69239,0.00016,22.5429]
[1779307642802,33.6,77546.62,1.0,0.69254,0.00016,22.53828]
[1779307646830,33.6,77554.2,1.0,0.69377,0.00016,22.50048]
[1779307649851,33.6,77559.25,1.0,0.69459,0.00016,22.47532]
[1779307651865,33.6,77562.63,1.0,0.69516,0.00016,22.45458]
[1779307652872,33.6,77566.09,1.0,0.69572,0.00016,22.43723]
[1779307655894,33.6,77569.8,1.0,0.69632,0.00016,22.4186]
[1779307660929,33.6,77568.75,1.0,0.69615,0.00016,22.42397]
[1779307664957,33.6,77573.83,1.0,0.69697,0.00016,22.39833]
[1779307669992,33.6,77574.26,1.0,0.69706,0.00016,22.39548]
[1779307675027,33.59,77575.0,1.0,0.6972,0.00016,22.39111]
[1779307680062,33.59,77574.55,1.0,0.69713,0.00016,22.3933]
[1779307685097,33.6,77576.45,1.0,0.69743,0.00016,22.38392]
[1779307690132,33.6,77576.18,1.0,0.69737,0.00016,22.3856]
[1779307695167,33.6,77576.0,1.0,0.69734,0.00016,22.38682]
[1779307700203,33.6,77575.42,1.0,0.69724,0.00016,22.38987]
[1779307701210,33.6,77578.85,1.0,0.6978,0.00016,22.37231]
[1779307706245,33.6,77581.18,1.0,0.69819,0.00016,22.35998]
[1779307711280,33.59,77581.16,1.0,0.69822,0.00016,22.35568]
[1779307718330,33.59,77580.13,1.0,0.69808,0.00016,22.36021]
[1779307723365,33.59,77578.09,1.0,0.69777,0.00016,22.37002]
[1779307728400,33.58,77576.91,1.0,0.69759,0.00016,22.37538]
[1779307733435,33.58,77576.91,1.0,0.69762,0.00016,22.37468]
[1779307738470,33.57,77576.95,1.0,0.69764,0.00016,22.37388]
[1779307744512,33.57,77575.77,1.0,0.69747,0.00016,22.37918]
[1779307750554,33.57,77575.71,1.0,0.69748,0.00016,22.37874]
[1779307755589,33.56,77577.02,1.0,0.69772,0.00016,22.37139]
[1779307757603,33.56,77580.75,1.0,0.69833,0.00016,22.35204]
[1779307762637,33.56,77585.68,1.0,0.69915,0.00016,22.32609]
[1779307767673,33.55,77587.06,1.0,0.69939,0.00016,22.31844]
[1779307772708,33.55,77588.52,1.0,0.69967,0.00016,22.3065]
[1779307777743,33.55,77590.81,1.0,0.70005,0.00016,22.29423]
[1779307783785,33.54,77591.42,1.0,0.70016,0.00016,22.29057]
[1779307788820,33.54,77591.23,1.0,0.70015,0.00016,22.29113]
[1779307793855,33.54,77589.05,1.0,0.69981,0.00016,22.30191]
[1779307798890,33.54,77589.12,1.0,0.69983,0.00016,22.30108]
[1779307803710,33.53,77592.02,1.0,0.70031,0.00016,22.28577]
[1779307803925,33.53,77598.17,1.0,0.70131,0.00016,22.25391]
[1779307804694,33.53,77598.17,1.0,0.70131,0.00016,22.25391]
[1779307805033,33.53,77598.17,1.0,0.70131,0.00016,22.25391]
[1779307805219,33.53,77598.17,1.0,0.70131,0.00016,22.25391]
[1779307805320,33.53,77606.32,1.0,0.70262,0.00016,22.21145]
[1779307810974,33.53,77611.38,1.0,0.70344,0.00016,22.18508]
[1779307816011,33.53,77611.97,1.0,0.70353,0.00016,22.18209]
[1779307817129,33.53,77611.97,1.0,0.70353,0.00016,22.18209]
[1779307818137,33.53,77625.92,1.0,0.70577,0.00016,22.10887]
[1779307819034,33.53,77630.8,1.0,0.70655,0.00016,22.08317]
[1779307824069,33.54,77632.3,1.0,0.70677,0.00016,22.07586]
[1779307829105,33.54,77634.08,1.0,0.70704,0.00016,22.06691]
[1779307831119,33.54,77637.43,1.0,0.70759,0.00016,22.04535]
[1779307836270,33.54,77638.63,1.0,0.70777,0.00016,22.03939]
[1779307842202,33.55,77633.7,1.0,0.70697,0.00016,22.06629]
[1779307847237,33.55,77632.51,1.0,0.70677,0.00016,22.07296]
[1779307853280,33.55,77627.11,1.0,0.70589,0.00016,22.10191]
[1779307858315,33.55,77625.15,1.0,0.70557,0.00016,22.11241]
[1779307863350,33.55,77622.97,1.0,0.70522,0.00016,22.12406]
[1779307868385,33.55,77624.6,1.0,0.70547,0.00016,22.11564]
[1779307873420,33.55,77624.41,1.0,0.70544,0.00016,22.11681]
[1779307876441,33.55,77630.43,1.0,0.7064,0.00016,22.08517]
[1779307877448,33.56,77635.31,1.0,0.70718,0.00016,22.05941]
[1779307881476,33.56,77632.34,1.0,0.70669,0.00016,22.07553]
[1779307886511,33.56,77631.48,1.0,0.70654,0.00016,22.08045]
[1779307890539,33.56,77628.31,1.0,0.70603,0.00016,22.09748]
[1779307891546,33.56,77623.99,1.0,0.70536,0.00016,22.11636]
[1779307896581,33.56,77623.34,1.0,0.70525,0.00016,22.11993]
[1779307901616,33.56,77623.21,1.0,0.70522,0.00016,22.12096]
[1779307903630,33.56,77620.13,1.0,0.70472,0.00016,22.13733]
[1779307909672,33.57,77618.87,1.0,0.70451,0.00016,22.14436]
[1779307910679,33.57,77611.98,1.0,0.7034,0.00016,22.18048]
[1779307916721,33.57,77612.74,1.0,0.70351,0.00016,22.17674]
[1779307920749,33.57,77606.24,1.0,0.70246,0.00016,22.21078]
[1779307924777,33.57,77610.21,1.0,0.7031,0.00016,22.19018]
[1779307927798,33.57,77615.01,1.0,0.70387,0.00016,22.16526]
[1779307932833,33.57,77612.63,1.0,0.70348,0.00016,22.178]
[1779307936861,33.57,77615.77,1.0,0.70397,0.00016,22.16186]
[1779307941896,33.58,77617.75,1.0,0.70428,0.00016,22.15187]
[1779307946932,33.58,77621.32,1.0,0.70484,0.00016,22.13354]
[1779307950960,33.58,77627.64,1.0,0.70585,0.00016,22.10044]
[1779307954987,33.58,77630.62,1.0,0.70634,0.00016,22.08101]
[1779307961030,33.58,77630.03,1.0,0.70623,0.00016,22.08458]
[1779307964050,33.58,77635.82,1.0,0.70715,0.00016,22.05419]
[1779307970093,33.59,77637.7,1.0,0.70744,0.00016,22.04486]
[1779307975128,33.59,77636.75,1.0,0.70727,0.00016,22.05044]
[1779307980163,33.59,77636.77,1.0,0.70726,0.00016,22.05089]
[1779307984192,33.6,77641.11,1.0,0.70793,0.00016,22.02846]
[1779307985199,33.6,77645.13,1.0,0.70857,0.00016,22.00721]
[1779307990235,33.6,77647.76,1.0,0.70897,0.00016,21.99385]
[1779307995271,33.6,77648.0,1.0,0.70899,0.00016,21.9931]
[1779308000306,33.61,77648.49,1.0,0.70905,0.00016,21.99098]
[1779308002173,33.61,77649.87,1.0,0.70927,0.00016,21.98371]
[1779308002230,33.61,77649.87,1.0,0.70927,0.00016,21.98371]
[1779308002533,33.61,77649.87,1.0,0.70927,0.00016,21.98371]
[1779308002598,33.61,77650.3,1.0,0.70934,0.00016,21.98152]
[1779308003327,33.61,77654.56,1.0,0.71001,0.00016,21.95885]
[1779308004583,33.61,77654.56,1.0,0.71001,0.00016,21.95885]
[1779308004589,33.61,77658.76,1.0,0.71067,0.00016,21.93646]
[1779308008362,33.61,77662.25,1.0,0.71121,0.00016,21.91831]
[1779308013397,33.62,77666.57,1.0,0.7119,0.00016,21.89194]
[1779308018432,33.62,77666.63,1.0,0.71188,0.00016,21.89254]
[1779308020446,33.62,77674.36,1.0,0.71309,0.00016,21.85115]
[1779308021454,33.62,77680.33,1.0,0.71403,0.00016,21.81899]
[1779308026504,33.63,77682.49,1.0,0.71434,0.00016,21.80802]
[1779308032531,33.64,77684.69,1.0,0.71465,0.00016,21.79751]
[1779308037566,33.64,77684.79,1.0,0.71464,0.00016,21.79803]
[1779308042601,33.65,77685.09,1.0,0.71465,0.00016,21.79747]
[1779308047636,33.65,77685.43,1.0,0.71467,0.00016,21.79706]
[1779308055692,33.66,77684.48,1.0,0.71447,0.00016,21.80411]
[1779308060727,33.67,77684.38,1.0,0.71442,0.00016,21.80564]
[1779308065761,33.67,77684.21,1.0,0.71437,0.00016,21.80753]
[1779308073819,33.68,77683.9,1.0,0.71431,0.00016,21.80679]
[1779308078854,33.69,77676.44,1.0,0.7131,0.00016,21.84816]
[1779308079800,33.69,77676.44,1.0,0.7131,0.00016,21.84816]
[1779308079861,33.69,77675.13,1.0,0.71289,0.00016,21.85539]
[1779308086156,33.69,77675.25,1.0,0.71291,0.00016,21.85488]
[1779308091945,33.69,77673.78,1.0,0.71263,0.00016,21.86436]
[1779308092952,33.7,77677.07,1.0,0.71315,0.00016,21.84673]
[1779308097988,33.7,77677.27,1.0,0.71316,0.00016,21.84639]
[1779308102016,33.7,77680.65,1.0,0.71368,0.00016,21.82872]
[1779308107056,33.71,77680.39,1.0,0.71361,0.00016,21.83097]
[1779308112090,33.71,77679.9,1.0,0.71351,0.00016,21.83444]
[1779308116118,33.71,77675.89,1.0,0.71286,0.00016,21.85674]
[1779308122160,33.72,77673.8,1.0,0.71251,0.00016,21.8688]
[1779308127197,33.72,77673.3,1.0,0.71241,0.00016,21.87216]
[1779308132232,33.73,77673.28,1.0,0.71242,0.00016,21.86899]
[1779308136260,33.73,77667.86,1.0,0.71155,0.00016,21.89868]
[1779308137267,33.73,77663.22,1.0,0.71081,0.00016,21.9237]
[1779308142301,33.73,77662.61,1.0,0.71069,0.00016,21.92774]
[1779308147337,33.74,77663.64,1.0,0.71083,0.00016,21.92319]
[1779308152372,33.74,77667.55,1.0,0.71142,0.00016,21.90307]
[1779308153379,33.74,77659.43,1.0,0.71013,0.00016,21.94667]
[1779308155395,33.74,77654.7,1.0,0.70938,0.00016,21.97212]
[1779308160430,33.75,77656.04,1.0,0.70957,0.00016,21.96556]
[1779308163450,33.75,77659.42,1.0,0.7101,0.00016,21.94792]
[1779308165465,33.75,77666.76,1.0,0.71125,0.00016,21.90898]
[1779308170501,33.75,77665.98,1.0,0.71111,0.00016,21.91383]
[1779308175537,33.76,77665.9,1.0,0.71108,0.00016,21.91478]
[1779308180572,33.76,77666.04,1.0,0.71109,0.00016,21.91457]
[1779308185600,33.76,77666.72,1.0,0.71118,0.00016,21.91136]
[1779308185789,33.76,77666.72,1.0,0.71118,0.00016,21.91136]
[1779308185847,33.76,77666.72,1.0,0.71118,0.00016,21.91136]
[1779308185936,33.76,77666.72,1.0,0.71118,0.00016,21.91136]
[1779308185904,33.76,77634.41,1.0,0.70606,0.00016,22.08274]
[1779308186620,33.76,77589.64,1.0,0.69889,0.00016,22.31413]
[1779308187802,33.76,77589.64,1.0,0.69889,0.00016,22.31413]
[1779308187880,33.76,77589.64,1.0,0.69889,0.00016,22.31413]
[1779308187951,33.76,77572.13,1.0,0.69607,0.00016,22.40261]
[1779308188230,33.76,77572.13,1.0,0.69607,0.00016,22.40261]
[1779308188559,33.76,77572.13,1.0,0.69607,0.00016,22.40261]
[1779308188940,33.76,77572.13,1.0,0.69607,0.00016,22.40261]
[1779308188635,33.76,77572.5,1.0,0.69613,0.00016,22.40061]
[1779308189289,33.76,77572.5,1.0,0.69613,0.00016,22.40061]
[1779308189642,33.76,77579.81,1.0,0.69731,0.00016,22.36379]
[1779308190133,33.76,77579.81,1.0,0.69731,0.00016,22.36379]
[1779308190649,33.76,77575.29,1.0,0.69658,0.00016,22.38647]
[1779308194049,33.76,77572.46,1.0,0.69615,0.00016,22.39692]
[1779308194678,33.76,77581.09,1.0,0.69755,0.00016,22.35323]
[1779308196692,33.76,77584.45,1.0,0.6981,0.00016,22.33598]
[1779308200721,33.76,77581.41,1.0,0.69762,0.00016,22.35096]
[1779308203742,33.76,77584.94,1.0,0.6982,0.00016,22.33271]
[1779308206763,33.75,77572.6,1.0,0.69622,0.00016,22.39474]
[1779308207770,33.75,77569.35,1.0,0.69569,0.00016,22.41091]
[1779308209795,33.75,77564.47,1.0,0.69491,0.00016,22.43501]
[1779308210800,33.75,77559.03,1.0,0.69404,0.00016,22.46197]
[1779308215875,33.74,77557.63,1.0,0.69384,0.00016,22.46804]
[1779308215905,33.74,77552.26,1.0,0.69297,0.00016,22.4945]
[1779308219863,33.74,77548.91,1.0,0.69243,0.00016,22.51116]
[1779308221877,33.74,77555.18,1.0,0.69345,0.00016,22.48008]
[1779308224900,33.74,77560.99,1.0,0.69439,0.00016,22.45124]
[1779308225906,33.74,77565.23,1.0,0.69507,0.00016,22.4301]
[1779308226913,33.74,77570.1,1.0,0.69586,0.00016,22.40575]
[1779308231952,33.75,77568.62,1.0,0.6956,0.00016,22.41364]
[1779308236988,33.75,77568.07,1.0,0.69551,0.00016,22.4167]
[1779308239002,33.75,77574.17,1.0,0.69649,0.00016,22.38613]
[1779308244041,33.75,77581.59,1.0,0.69768,0.00016,22.34901]
[1779308245048,33.75,77585.06,1.0,0.69824,0.00016,22.33127]
[1779308247280,33.75,77590.89,1.0,0.69919,0.00016,22.30136]
[1779308248069,33.75,77594.43,1.0,0.69976,0.00016,22.28319]
[1779308252096,33.75,77588.18,1.0,0.69879,0.00016,22.31083]
[1779308253104,33.75,77584.22,1.0,0.69815,0.00016,22.33085]
[1779308258139,33.74,77585.25,1.0,0.69834,0.00016,22.32497]
[1779308262167,33.74,77579.93,1.0,0.6975,0.00016,22.35145]
[1779308263173,33.74,77572.94,1.0,0.69637,0.00016,22.3866]
[1779308268209,33.73,77572.35,1.0,0.6963,0.00016,22.38869]
[1779308275258,33.73,77573.31,1.0,0.69649,0.00016,22.38261]
[1779308280293,33.72,77573.16,1.0,0.6965,0.00016,22.38252]
[1779308285942,33.72,77572.93,1.0,0.69648,0.00016,22.38299]
[1779308291370,33.71,77573.01,1.0,0.69653,0.00016,22.38139]
[1779308296404,33.7,77572.05,1.0,0.6964,0.00016,22.38537]
[1779308301440,33.7,77571.87,1.0,0.6964,0.00016,22.38542]
[1779308305468,33.69,77579.84,1.0,0.69771,0.00016,22.34442]
[1779308306475,33.69,77583.03,1.0,0.69823,0.00016,22.32804]
[1779308308488,33.69,77581.99,1.0,0.69807,0.00016,22.33309]
[1779308313524,33.69,77582.08,1.0,0.69813,0.00016,22.32799]
[1779308314531,33.69,77574.51,1.0,0.69691,0.00016,22.36625]
[1779308319566,33.68,77572.7,1.0,0.69664,0.00016,22.37459]
[1779308324602,33.68,77570.71,1.0,0.69634,0.00016,22.38378]
[1779308329637,33.67,77570.49,1.0,0.69633,0.00016,22.38401]
[1779308331652,33.67,77579.42,1.0,0.69779,0.00016,22.33844]
[1779308333666,33.67,77582.55,1.0,0.6983,0.00016,22.32226]
[1779308339709,33.66,77586.82,1.0,0.69902,0.00016,22.29976]
[1779308344744,33.66,77587.54,1.0,0.69915,0.00016,22.29558]
[1779308349779,33.66,77586.57,1.0,0.69901,0.00016,22.30004]
[1779308354813,33.66,77586.36,1.0,0.69899,0.00016,22.3006]
[1779308357835,33.65,77590.37,1.0,0.69964,0.00016,22.2798]
[1779308362870,33.65,77591.13,1.0,0.69978,0.00016,22.27552]
[1779308367905,33.65,77588.86,1.0,0.69942,0.00016,22.28675]
[1779308372940,33.65,77588.71,1.0,0.69944,0.00016,22.28318]
[1779308377975,33.64,77589.5,1.0,0.69958,0.00016,22.27871]
[1779308388045,33.64,77590.54,1.0,0.69977,0.00016,22.27264]
[1779308392073,33.64,77593.84,1.0,0.70031,0.00016,22.2554]
[1779308397108,33.64,77596.01,1.0,0.70066,0.00016,22.24398]
[1779308397595,33.64,77596.01,1.0,0.70066,0.00016,22.24398]
[1779308398115,33.64,77599.56,1.0,0.70124,0.00016,22.22563]
[1779308400040,33.64,77600.81,1.0,0.70144,0.00016,22.21915]
[1779308401142,33.64,77584.56,1.0,0.69882,0.00016,22.30258]
[1779308401242,33.64,77584.56,1.0,0.69882,0.00016,22.30258]
[1779308401282,33.64,77584.56,1.0,0.69882,0.00016,22.30258]
[1779308402149,33.64,77587.46,1.0,0.69929,0.00016,22.28765]
[1779308403156,33.63,77591.25,1.0,0.69991,0.00016,22.26814]
[1779308404018,33.63,77591.25,1.0,0.69991,0.00016,22.26814]
[1779308404073,33.63,77591.25,1.0,0.69991,0.00016,22.26814]
[1779308404163,33.63,77590.61,1.0,0.6998,0.00016,22.27135]
[1779308404447,33.63,77590.61,1.0,0.6998,0.00016,22.27135]
[1779308406065,33.63,77592.1,1.0,0.70005,0.00016,22.26363]
[1779308406179,33.63,77586.47,1.0,0.69914,0.00016,22.29242]
[1779308407186,33.63,77580.16,1.0,0.69812,0.00016,22.32453]
[1779308408201,33.63,77588.68,1.0,0.6995,0.00016,22.28089]
[1779308409204,33.63,77594.04,1.0,0.70037,0.00016,22.2533]
[1779308410211,33.63,77590.35,1.0,0.69978,0.00016,22.27219]
[1779308410373,33.63,77590.35,1.0,0.69978,0.00016,22.27219]
[1779308410414,33.63,77590.35,1.0,0.69978,0.00016,22.27219]
[1779308411218,33.63,77579.59,1.0,0.69804,0.00016,22.32711]
[1779308413232,33.63,77582.83,1.0,0.69857,0.00016,22.31035]
[1779308415247,33.63,77579.18,1.0,0.69799,0.00016,22.32875]
[1779308416254,33.63,77567.74,1.0,0.69613,0.00016,22.38663]
[1779308417261,33.63,77561.06,1.0,0.69505,0.00016,22.42011]
[1779308420282,33.62,77557.45,1.0,0.69448,0.00016,22.43762]
[1779308422055,33.62,77557.45,1.0,0.69448,0.00016,22.43762]
[1779308422224,33.62,77557.45,1.0,0.69448,0.00016,22.43762]
[1779308422096,33.62,77560.28,1.0,0.69496,0.00016,22.423]
[1779308423245,33.62,77560.28,1.0,0.69496,0.00016,22.423]
[1779308422865,33.62,77554.94,1.0,0.69409,0.00016,22.44983]
[1779308424173,33.62,77531.83,1.0,0.69031,0.00016,22.56445]
[1779308424717,33.62,77523.81,1.0,0.689,0.00016,22.6037]
[1779308425747,33.62,77523.81,1.0,0.689,0.00016,22.6037]
[1779308425813,33.62,77524.89,1.0,0.68918,0.00016,22.59833]
[1779308426485,33.62,77524.89,1.0,0.68918,0.00016,22.59833]
[1779308426590,33.62,77526.75,1.0,0.68948,0.00016,22.58922]
[1779308429345,33.62,77530.52,1.0,0.69011,0.00016,22.57052]
[1779308431818,33.62,77530.34,1.0,0.69008,0.00016,22.57134]
[1779308432213,33.62,77530.34,1.0,0.69008,0.00016,22.57134]
[1779308431856,33.62,77538.12,1.0,0.69138,0.00016,22.52902]
[1779308432750,33.62,77538.12,1.0,0.69138,0.00016,22.52902]
[1779308432851,33.62,77546.31,1.0,0.69272,0.00016,22.48841]
[1779308434194,33.62,77546.31,1.0,0.69272,0.00016,22.48841]
[1779308434217,33.62,77555.2,1.0,0.69417,0.00016,22.4441]
[1779308435102,33.62,77555.2,1.0,0.69417,0.00016,22.4441]
[1779308435735,33.62,77553.31,1.0,0.69386,0.00016,22.45359]
[1779308435826,33.62,77545.83,1.0,0.69264,0.00016,22.4909]
[1779308436804,33.62,77529.17,1.0,0.68991,0.00016,22.57316]
[1779308437402,33.62,77514.47,1.0,0.6875,0.00016,22.64493]
[1779308438409,33.62,77516.05,1.0,0.68776,0.00016,22.63713]
[1779308441273,33.61,77517.08,1.0,0.68794,0.00016,22.63187]
[1779308441772,33.61,77517.08,1.0,0.68794,0.00016,22.63187]
[1779308445374,33.61,77514.74,1.0,0.68757,0.00016,22.64277]
[1779308446469,33.61,77508.29,1.0,0.68651,0.00016,22.67378]
[1779308449410,33.61,77510.37,1.0,0.68687,0.00016,22.66343]
[1779308450494,33.61,77514.96,1.0,0.68763,0.00016,22.64089]
[1779308452786,33.61,77517.64,1.0,0.68808,0.00016,22.62774]
[1779308453285,33.61,77517.64,1.0,0.68808,0.00016,22.62774]
[1779308455789,33.6,77517.19,1.0,0.68801,0.00016,22.62962]
[1779308455866,33.6,77525.12,1.0,0.68932,0.00016,22.59067]
[1779308457545,33.6,77531.24,1.0,0.69033,0.00016,22.56055]
[1779308458959,33.6,77539.28,1.0,0.69165,0.00016,22.52074]
[1779308460251,33.6,77539.28,1.0,0.69165,0.00016,22.52074]
[1779308459581,33.6,77545.38,1.0,0.69265,0.00016,22.49046]
[1779308460588,33.6,77555.11,1.0,0.69424,0.00016,22.44186]
[1779308461601,33.6,77566.03,1.0,0.69602,0.00016,22.38684]
[1779308462691,33.6,77572.47,1.0,0.69706,0.00016,22.3542]
[1779308463981,33.6,77575.41,1.0,0.69755,0.00016,22.33894]
[1779308464629,33.6,77580.11,1.0,0.69831,0.00016,22.315]
[1779308465631,33.6,77585.5,1.0,0.69919,0.00016,22.28731]
[1779308467645,33.6,77575.28,1.0,0.69754,0.00016,22.33927]
[1779308470666,33.59,77569.08,1.0,0.69655,0.00016,22.37035]
[1779308471682,33.59,77559.87,1.0,0.69505,0.00016,22.4167]
[1779308472680,33.59,77552.91,1.0,0.69391,0.00016,22.45174]
[1779308474059,33.59,77552.91,1.0,0.69391,0.00016,22.45174]
[1779308474119,33.59,77542.99,1.0,0.69229,0.00016,22.50132]
[1779308474694,33.59,77533.13,1.0,0.69067,0.00016,22.55013]
[1779308475897,33.59,77530.29,1.0,0.69021,0.00016,22.56407]
[1779308477954,33.59,77534.49,1.0,0.6909,0.00016,22.54326]
[1779308481743,33.59,77529.18,1.0,0.69003,0.00016,22.5693]
[1779308482924,33.59,77533.63,1.0,0.69077,0.00016,22.54728]
[1779308484823,33.59,77535.56,1.0,0.69108,0.00016,22.53775]
[1779308484896,33.59,77529.03,1.0,0.69001,0.00016,22.56988]
[1779308485772,33.59,77521.79,1.0,0.68882,0.00016,22.60538]
[1779308486777,33.59,77513.66,1.0,0.68749,0.00016,22.64496]
[1779308487721,33.59,77513.66,1.0,0.68749,0.00016,22.64496]
[1779308487850,33.59,77513.66,1.0,0.68749,0.00016,22.64496]
[1779308488177,33.59,77513.66,1.0,0.68749,0.00016,22.64496]
[1779308488223,33.59,77513.66,1.0,0.68749,0.00016,22.64496]
[1779308488265,33.59,77503.24,1.0,0.68578,0.00017,22.69519]
[1779308488834,33.59,77503.24,1.0,0.68578,0.00017,22.69519]
[1779308489260,33.59,77503.24,1.0,0.68578,0.00017,22.69519]
[1779308489221,33.59,77491.7,1.0,0.68387,0.00017,22.75039]
[1779308489523,33.59,77491.7,1.0,0.68387,0.00017,22.75039]
[1779308490215,33.59,77491.7,1.0,0.68387,0.00017,22.75039]
[1779308490267,33.59,77479.06,1.0,0.68178,0.00017,22.81024]
[1779308490767,33.59,77479.06,1.0,0.68178,0.00017,22.81024]
[1779308490846,33.59,77476.12,1.0,0.68129,0.00017,22.82407]
[1779308494033,33.58,77473.37,1.0,0.68088,0.00017,22.83264]
[1779308494072,33.58,77475.05,1.0,0.68117,0.00017,22.82446]
[1779308495602,33.58,77475.65,1.0,0.68127,0.00017,22.82162]
[1779308495844,33.58,77474.13,1.0,0.68102,0.00017,22.82856]
[1779308498191,33.58,77473.81,1.0,0.68097,0.00017,22.82984]
[1779308498292,33.58,77473.2,1.0,0.68088,0.00017,22.83249]
[1779308500939,33.58,77473.8,1.0,0.68098,0.00017,22.82967]
[1779308501014,33.58,77479.28,1.0,0.68189,0.00017,22.8038]
[1779308502439,33.58,77481.9,1.0,0.68233,0.00017,22.79114]
[1779308502893,33.57,77476.76,1.0,0.68149,0.00017,22.81523]
[1779308503900,33.57,77473.22,1.0,0.68091,0.00017,22.83167]
[1779308505594,33.57,77472.94,1.0,0.68087,0.00017,22.83272]
[1779308505873,33.57,77472.94,1.0,0.68087,0.00017,22.83272]
[1779308505917,33.57,77449.24,1.0,0.67691,0.00017,22.94317]
[1779308506693,33.57,77449.24,1.0,0.67691,0.00017,22.94317]
[1779308506754,33.57,77449.24,1.0,0.67691,0.00017,22.94317]
[1779308507281,33.57,77445.51,1.0,0.67629,0.00017,22.96024]
[1779308507647,33.57,77445.51,1.0,0.67629,0.00017,22.96024]
[1779308507883,33.57,77445.51,1.0,0.67629,0.00017,22.96024]
[1779308508174,33.57,77449.98,1.0,0.67705,0.00017,22.93951]
[1779308509246,33.57,77458.33,1.0,0.67845,0.00017,22.90071]
[1779308509645,33.57,77458.33,1.0,0.67845,0.00017,22.90071]
[1779308510244,33.57,77464.48,1.0,0.67948,0.00017,22.87196]
[1779308510958,33.57,77473.07,1.0,0.6809,0.00017,22.83172]
[1779308511450,33.57,77473.07,1.0,0.6809,0.00017,22.83172]
[1779308511954,33.57,77473.07,1.0,0.6809,0.00017,22.83172]
[1779308511965,33.57,77476.8,1.0,0.68153,0.00017,22.81387]
[1779308512454,33.57,77476.8,1.0,0.68153,0.00017,22.81387]
[1779308512973,33.56,77479.06,1.0,0.68192,0.00017,22.80293]
[1779308518007,33.56,77480.51,1.0,0.6822,0.00017,22.7949]
[1779308519942,33.55,77481.91,1.0,0.68244,0.00017,22.78803]
[1779308520024,33.55,77484.37,1.0,0.68285,0.00017,22.77612]
[1779308521028,33.55,77488.6,1.0,0.68356,0.00017,22.75575]
[1779308523042,33.55,77492.82,1.0,0.68428,0.00017,22.73518]
[1779308523583,33.55,77492.82,1.0,0.68428,0.00017,22.73518]
[1779308524049,33.55,77495.55,1.0,0.68473,0.00017,22.72191]
[1779308527291,33.54,77499.55,1.0,0.68541,0.00017,22.70218]
[1779308529084,33.54,77503.0,1.0,0.68599,0.00017,22.68525]
[1779308533112,33.54,77497.59,1.0,0.68511,0.00017,22.71081]
[1779308533665,33.54,77497.59,1.0,0.68511,0.00017,22.71081]
[1779308533911,33.54,77497.59,1.0,0.68511,0.00017,22.71081]
[1779308534012,33.54,77497.59,1.0,0.68511,0.00017,22.71081]
[1779308534020,33.54,77497.59,1.0,0.68511,0.00017,22.71081]
[1779308534093,33.54,77497.59,1.0,0.68511,0.00017,22.71081]
[1779308534119,33.54,77478.37,1.0,0.68193,0.00017,22.80243]
[1779308534572,33.54,77478.37,1.0,0.68193,0.00017,22.80243]
[1779308534762,33.54,77478.37,1.0,0.68193,0.00017,22.80243]
[1779308535129,33.54,77470.34,1.0,0.6806,0.00017,22.84012]
[1779308535619,33.54,77470.34,1.0,0.6806,0.00017,22.84012]
[1779308536136,33.53,77466.71,1.0,0.68,0.00017,22.85693]
[1779308537861,33.53,77463.78,1.0,0.67951,0.00017,22.87063]
[1779308538203,33.53,77454.71,1.0,0.678,0.00017,22.91289]
[1779308540199,33.53,77451.4,1.0,0.67745,0.00017,22.92817]
[1779308540215,33.53,77444.77,1.0,0.67634,0.00017,22.95871]
[1779308542558,33.53,77443.3,1.0,0.6761,0.00017,22.96525]
[1779308544562,33.53,77443.93,1.0,0.67621,0.00017,22.96213]
[1779308545199,33.53,77437.98,1.0,0.67522,0.00017,22.98935]
[1779308547220,33.53,77434.29,1.0,0.67461,0.00017,23.00596]
[1779308548332,33.53,77430.45,1.0,0.67396,0.00017,23.02347]
[1779308549233,33.53,77421.24,1.0,0.67241,0.00017,23.06526]
[1779308550240,33.53,77417.46,1.0,0.67177,0.00017,23.08232]
[1779308555276,33.53,77416.49,1.0,0.67162,0.00017,23.08295]
[1779308555713,33.53,77416.49,1.0,0.67162,0.00017,23.08295]
[1779308556282,33.53,77412.8,1.0,0.671,0.00017,23.09952]
[1779308557290,33.53,77407.51,1.0,0.6701,0.00017,23.12316]
[1779308558670,33.53,77406.93,1.0,0.67001,0.00017,23.12563]
[1779308559304,33.53,77409.31,1.0,0.67041,0.00017,23.11501]
[1779308562325,33.53,77414.04,1.0,0.67121,0.00017,23.09386]
[1779308567360,33.53,77413.06,1.0,0.67104,0.00017,23.0983]
[1779308568367,33.53,77417.31,1.0,0.67176,0.00017,23.07925]
[1779308569374,33.53,77423.65,1.0,0.67283,0.00017,23.0507]
[1779308574409,33.53,77419.96,1.0,0.6722,0.00017,23.06749]
[1779308575419,33.53,77415.39,1.0,0.67143,0.00017,23.08805]
[1779308580473,33.53,77422.82,1.0,0.67268,0.00017,23.0546]
[1779308582478,33.53,77430.86,1.0,0.67404,0.00017,23.01803]
[1779308585499,33.53,77438.35,1.0,0.67531,0.00017,22.98351]
[1779308586765,33.53,77438.35,1.0,0.67531,0.00017,22.98351]
[1779308586784,33.53,77445.79,1.0,0.67656,0.00017,22.94921]
[1779308587483,33.53,77445.79,1.0,0.67656,0.00017,22.94921]
[1779308587845,33.53,77445.79,1.0,0.67656,0.00017,22.94921]
[1779308588690,33.52,77450.7,1.0,0.67739,0.00017,22.92638]
[1779308589634,33.52,77450.7,1.0,0.67739,0.00017,22.92638]
[1779308595568,33.52,77456.57,1.0,0.67838,0.00017,22.8989]
[1779308598589,33.52,77460.88,1.0,0.6791,0.00017,22.87875]
[1779308600259,33.52,77460.88,1.0,0.6791,0.00017,22.87875]
[1779308600281,33.52,77461.03,1.0,0.67913,0.00017,22.87803]
[1779308601026,33.52,77461.03,1.0,0.67913,0.00017,22.87803]
[1779308601109,33.52,77462.93,1.0,0.67945,0.00017,22.86915]
[1779308603625,33.52,77458.21,1.0,0.67866,0.00017,22.89117]
[1779308605958,33.52,77458.47,1.0,0.6787,0.00017,22.88993]
[1779308607151,33.52,77457.32,1.0,0.67851,0.00017,22.89524]
[1779308607174,33.52,77452.89,1.0,0.67777,0.00017,22.91579]
[1779308609873,33.52,77452.97,1.0,0.67779,0.00017,22.91538]
[1779308609893,33.52,77459.98,1.0,0.67896,0.00017,22.88269]
[1779308610674,33.52,77469.77,1.0,0.6806,0.00017,22.83676]
[1779308612688,33.52,77472.13,1.0,0.68102,0.00017,22.82171]
[1779308614083,33.52,77472.13,1.0,0.68102,0.00017,22.82171]
[1779308614098,33.52,77472.13,1.0,0.68102,0.00017,22.82171]
[1779308614184,33.52,77472.5,1.0,0.68108,0.00017,22.81988]
[1779308614586,33.52,77472.5,1.0,0.68108,0.00017,22.81988]
[1779308614678,33.52,77472.5,1.0,0.68108,0.00017,22.81988]
[1779308614702,33.52,77473.76,1.0,0.68129,0.00017,22.81393]
[1779308616879,33.52,77474.31,1.0,0.68139,0.00017,22.81111]
[1779308616889,33.51,77474.18,1.0,0.68138,0.00017,22.8113]
[1779308619089,33.51,77473.99,1.0,0.68135,0.00017,22.8122]
[1779308619139,33.51,77473.99,1.0,0.68135,0.00017,22.8122]
[1779308619188,33.51,77475.21,1.0,0.68156,0.00017,22.80633]
[1779308619588,33.51,77475.21,1.0,0.68156,0.00017,22.80633]
[1779308619640,33.51,77475.21,1.0,0.68156,0.00017,22.80633]
[1779308619861,33.51,77475.21,1.0,0.68156,0.00017,22.80633]
[1779308619963,33.51,77474.12,1.0,0.68138,0.00017,22.81127]
[1779308620848,33.51,77474.12,1.0,0.68138,0.00017,22.81127]
[1779308620874,33.51,77474.12,1.0,0.68138,0.00017,22.81127]
[1779308621136,33.51,77474.12,1.0,0.68138,0.00017,22.81127]
[1779308621238,33.51,77473.5,1.0,0.68129,0.00017,22.81398]
[1779308623094,33.51,77472.05,1.0,0.68104,0.00017,22.82083]
[1779308623282,33.51,77472.05,1.0,0.68104,0.00017,22.82083]
[1779308623297,33.51,77473.49,1.0,0.68129,0.00017,22.81398]
[1779308623594,33.51,77473.49,1.0,0.68129,0.00017,22.81398]
[1779308623647,33.51,77473.49,1.0,0.68129,0.00017,22.81398]
[1779308624200,33.51,77473.49,1.0,0.68129,0.00017,22.81398]
[1779308624302,33.51,77473.12,1.0,0.68123,0.00017,22.81551]
[1779308624596,33.51,77473.12,1.0,0.68123,0.00017,22.81551]
[1779308624648,33.51,77473.12,1.0,0.68123,0.00017,22.81551]
[1779308624772,33.51,77474.45,1.0,0.68145,0.00017,22.80922]
[1779308625600,33.51,77474.45,1.0,0.68145,0.00017,22.80922]
[1779308625651,33.51,77474.45,1.0,0.68145,0.00017,22.80922]
[1779308625778,33.51,77473.85,1.0,0.68136,0.00017,22.81184]
[1779308626598,33.51,77473.85,1.0,0.68136,0.00017,22.81184]
[1779308626599,33.51,77473.85,1.0,0.68136,0.00017,22.81184]
[1779308626785,33.51,77474.8,1.0,0.68153,0.00017,22.80712]
[1779308631078,33.5,77486.49,1.0,0.68351,0.00017,22.75044]
[1779308633837,33.5,77489.83,1.0,0.68407,0.00017,22.73411]
[1779308635656,33.49,77489.9,1.0,0.68409,0.00017,22.73362]
[1779308635851,33.49,77496.48,1.0,0.68519,0.00017,22.70182]
[1779308640886,33.49,77499.4,1.0,0.68569,0.00017,22.68709]
[1779308641773,33.49,77499.4,1.0,0.68569,0.00017,22.68709]
[1779308641941,33.49,77503.09,1.0,0.68631,0.00017,22.66911]
[1779308642523,33.49,77503.09,1.0,0.68631,0.00017,22.66911]
[1779308642923,33.49,77513.05,1.0,0.68796,0.00017,22.62052]
[1779308645022,33.49,77512.65,1.0,0.6879,0.00017,22.62237]
[1779308646022,33.49,77513.2,1.0,0.68799,0.00017,22.61956]
[1779308648025,33.49,77513.29,1.0,0.68801,0.00017,22.619]
[1779308648526,33.49,77516.32,1.0,0.68851,0.00017,22.60411]
[1779308649579,33.49,77518.22,1.0,0.68883,0.00017,22.59476]
[1779308649973,33.48,77515.76,1.0,0.68842,0.00017,22.60678]
[1779308652080,33.48,77523.68,1.0,0.68973,0.00016,22.56779]
[1779308656015,33.48,77518.95,1.0,0.68895,0.00017,22.59101]
[1779308661050,33.48,77520.18,1.0,0.68916,0.00016,22.58491]
[1779308666087,33.48,77524.15,1.0,0.68981,0.00016,22.56538]
[1779308669051,33.48,77523.64,1.0,0.68973,0.00016,22.56794]
[1779308669550,33.48,77522.71,1.0,0.68957,0.00016,22.57254]
[1779308671554,33.48,77523.79,1.0,0.68977,0.00016,22.56338]
[1779308672556,33.48,77523.03,1.0,0.68965,0.00016,22.56715]
[1779308673556,33.48,77522.89,1.0,0.68962,0.00016,22.56786]
[1779308678169,33.49,77518.12,1.0,0.68883,0.00017,22.59141]
[1779308681572,33.49,77519.44,1.0,0.68905,0.00017,22.58496]
[1779308682197,33.49,77524.93,1.0,0.68996,0.00016,22.55795]
[1779308683213,33.49,77528.11,1.0,0.69048,0.00016,22.54229]
[1779308684220,33.49,77549.75,1.0,0.69403,0.00016,22.43448]
[1779308684655,33.49,77549.75,1.0,0.69403,0.00016,22.43448]
[1779308685228,33.49,77558.15,1.0,0.6954,0.00016,22.39216]
[1779308687779,33.49,77555.23,1.0,0.69493,0.00016,22.40688]
[1779308688149,33.49,77555.23,1.0,0.69493,0.00016,22.40688]
[1779308688249,33.49,77554.42,1.0,0.6948,0.00016,22.41086]
[1779308691770,33.48,77555.57,1.0,0.695,0.00016,22.40473]
[1779308692277,33.48,77555.73,1.0,0.69503,0.00016,22.40382]
[1779308694107,33.48,77555.73,1.0,0.69503,0.00016,22.40371]
[1779308694344,33.48,77555.73,1.0,0.69503,0.00016,22.40371]
[1779308694439,33.48,77555.73,1.0,0.69503,0.00016,22.40371]
[1779308694502,33.48,77560.53,1.0,0.69582,0.00016,22.37933]
[1779308694564,33.48,77560.53,1.0,0.69582,0.00016,22.37933]
[1779308695298,33.48,77561.08,1.0,0.69591,0.00016,22.37646]
[1779308697914,33.48,77560.0,1.0,0.69574,0.00016,22.38177]
[1779308701340,33.48,77554.22,1.0,0.6948,0.00016,22.41061]
[1779308702347,33.48,77548.71,1.0,0.6939,0.00016,22.43839]
[1779308704361,33.48,77545.49,1.0,0.69337,0.00016,22.45456]
[1779308706777,33.48,77545.0,1.0,0.69329,0.00016,22.45702]
[1779308707269,33.48,77545.0,1.0,0.69329,0.00016,22.45702]
[1779308707381,33.48,77534.99,1.0,0.69165,0.00016,22.50697]
[1779308708389,33.48,77529.24,1.0,0.6907,0.00016,22.53557]
[1779308711105,33.48,77526.96,1.0,0.69032,0.00016,22.54693]
[1779308711605,33.48,77526.29,1.0,0.69021,0.00016,22.55028]
[1779308715437,33.48,77532.44,1.0,0.69122,0.00016,22.51997]
[1779308718459,33.48,77538.16,1.0,0.69215,0.00016,22.49173]
[1779308723494,33.48,77540.68,1.0,0.69255,0.00016,22.47958]
[1779308725551,33.48,77542.06,1.0,0.69278,0.00016,22.47277]
[1779308725508,33.49,77545.94,1.0,0.69341,0.00016,22.45344]
[1779308727522,33.49,77549.38,1.0,0.69397,0.00016,22.43638]
[1779308730165,33.49,77548.04,1.0,0.69374,0.00016,22.44333]
[1779308730546,33.49,77544.2,1.0,0.69311,0.00016,22.46268]
[1779308731413,33.49,77544.2,1.0,0.69311,0.00016,22.46268]
[1779308736596,33.49,77542.96,1.0,0.69292,0.00016,22.46537]
[1779308737371,33.49,77542.96,1.0,0.69292,0.00016,22.46537]
[1779308737460,33.49,77542.96,1.0,0.69292,0.00016,22.46537]
[1779308737472,33.49,77547.35,1.0,0.69363,0.00016,22.44358]
[1779308737595,33.49,77543.33,1.0,0.69297,0.00016,22.46371]
[1779308740126,33.49,77541.99,1.0,0.69275,0.00016,22.47049]
[1779308740478,33.49,77541.99,1.0,0.69275,0.00016,22.47049]
[1779308741623,33.49,77534.53,1.0,0.69152,0.00016,22.50786]
[1779308742851,33.49,77530.92,1.0,0.69092,0.00016,22.5258]
[1779308745647,33.49,77528.87,1.0,0.69058,0.00016,22.53598]
[1779308747151,33.49,77528.91,1.0,0.69059,0.00016,22.53579]
[1779308747649,33.49,77527.59,1.0,0.69037,0.00016,22.54233]
[1779308752656,33.49,77527.49,1.0,0.69036,0.00016,22.54282]
[1779308755160,33.49,77527.98,1.0,0.69044,0.00016,22.54038]
[1779308756728,33.49,77521.92,1.0,0.68944,0.00016,22.57024]
[1779308757736,33.49,77512.42,1.0,0.68787,0.00017,22.61676]
[1779308759236,33.49,77512.42,1.0,0.68787,0.00017,22.61676]
[1779308759269,33.49,77512.42,1.0,0.68787,0.00017,22.61676]
[1779308759284,33.49,77512.42,1.0,0.68787,0.00017,22.61676]
[1779308759332,33.49,77509.38,1.0,0.68738,0.00017,22.63142]
[1779308760445,33.49,77509.38,1.0,0.68738,0.00017,22.63142]
[1779308761362,33.49,77506.75,1.0,0.68694,0.00017,22.64412]
[1779308761673,33.49,77507.11,1.0,0.68701,0.00017,22.64228]
[1779308762169,33.49,77507.11,1.0,0.68701,0.00017,22.64228]
[1779308762337,33.49,77510.79,1.0,0.68762,0.00017,22.62427]
[1779308762671,33.49,77510.79,1.0,0.68762,0.00017,22.62427]
[1779308763169,33.49,77510.79,1.0,0.68762,0.00017,22.62427]
[1779308763189,33.49,77515.44,1.0,0.68839,0.00017,22.60149]
[1779308763777,33.49,77518.7,1.0,0.68893,0.00017,22.58551]
[1779308766015,33.49,77527.37,1.0,0.69036,0.00016,22.54274]
[1779308767520,33.49,77527.37,1.0,0.69036,0.00016,22.54274]
[1779308767530,33.49,77531.72,1.0,0.69107,0.00016,22.52124]
[1779308768812,33.49,77536.54,1.0,0.69186,0.00016,22.49734]
[1779308769671,33.49,77536.54,1.0,0.69186,0.00016,22.49734]
[1779308774123,33.49,77540.9,1.0,0.69257,0.00016,22.47588]
[1779308777911,33.49,77539.6,1.0,0.69236,0.00016,22.48247]
[1779308779104,33.49,77530.83,1.0,0.69091,0.00016,22.52615]
[1779308780898,33.49,77526.63,1.0,0.69022,0.00016,22.54692]
[1779308785934,33.49,77529.42,1.0,0.69068,0.00016,22.53313]
[1779308786941,33.49,77533.45,1.0,0.69134,0.00016,22.51318]
[1779308787948,33.49,77536.71,1.0,0.69188,0.00016,22.49699]
[1779308792983,33.5,77536.42,1.0,0.69184,0.00016,22.49478]
[1779308795930,33.5,77538.2,1.0,0.69213,0.00016,22.48603]
[1779308802046,33.5,77537.3,1.0,0.69197,0.00016,22.49093]
[1779308805516,33.5,77536.13,1.0,0.69178,0.00016,22.49687]
[1779308806074,33.5,77532.9,1.0,0.69124,0.00016,22.51303]
[1779308811109,33.5,77531.29,1.0,0.69097,0.00016,22.52124]
[1779308816144,33.5,77533.06,1.0,0.69125,0.00016,22.51272]
[1779308821179,33.5,77532.93,1.0,0.69123,0.00016,22.51356]
[1779308825216,33.51,77540.91,1.0,0.69253,0.00016,22.47408]
[1779308830643,33.51,77542.49,1.0,0.69278,0.00016,22.46662]
[1779308831431,33.51,77541.73,1.0,0.69265,0.00016,22.47051]
[1779308831468,33.51,77545.05,1.0,0.69319,0.00016,22.45401]
[1779308832265,33.51,77551.88,1.0,0.69431,0.00016,22.41987]
[1779308835286,33.51,77555.32,1.0,0.69486,0.00016,22.40297]
[1779308840320,33.52,77552.6,1.0,0.69439,0.00016,22.41739]
[1779308845356,33.52,77555.18,1.0,0.6948,0.00016,22.40483]
[1779308848120,33.52,77556.45,1.0,0.695,0.00016,22.39859]
[1779308848429,33.52,77545.67,1.0,0.69323,0.00016,22.45281]
[1779308849384,33.52,77540.65,1.0,0.69241,0.00016,22.47795]
[1779308854418,33.52,77542.78,1.0,0.69277,0.00016,22.46374]
[1779308859454,33.53,77542.02,1.0,0.69264,0.00016,22.46787]
[1779308864488,33.53,77541.23,1.0,0.6925,0.00016,22.47209]
[1779308866502,33.53,77545.63,1.0,0.69322,0.00016,22.45021]
[1779308871538,33.53,77547.14,1.0,0.69345,0.00016,22.44302]
[1779308874559,33.53,77551.19,1.0,0.69411,0.00016,22.42296]
[1779308874860,33.53,77551.19,1.0,0.69411,0.00016,22.42296]
[1779308881608,33.53,77555.88,1.0,0.69487,0.00016,22.39961]
[1779308886643,33.53,77557.24,1.0,0.69508,0.00016,22.39292]
[1779308891678,33.54,77558.01,1.0,0.6952,0.00016,22.38921]
[1779308892406,33.54,77558.01,1.0,0.6952,0.00016,22.38921]
[1779308897720,33.54,77556.69,1.0,0.69498,0.00016,22.39607]
[1779308903762,33.54,77556.68,1.0,0.69498,0.00016,22.3963]
[1779308908797,33.54,77554.36,1.0,0.69459,0.00016,22.40807]
[1779308913832,33.54,77556.79,1.0,0.69501,0.00016,22.39202]
[1779308915845,33.54,77562.35,1.0,0.69592,0.00016,22.36402]
[1779308920881,33.54,77565.39,1.0,0.69642,0.00016,22.34831]
[1779308925916,33.53,77564.31,1.0,0.69627,0.00016,22.35308]
[1779308930951,33.53,77564.11,1.0,0.69626,0.00016,22.35337]
[1779308935986,33.52,77567.76,1.0,0.69687,0.00016,22.33416]
[1779308941236,33.52,77567.7,1.0,0.69688,0.00016,22.33401]
[1779308941244,33.52,77579.66,1.0,0.69883,0.00016,22.27284]
[1779308942034,33.52,77582.95,1.0,0.69936,0.00016,22.2559]
[1779308952104,33.52,77581.83,1.0,0.69919,0.00016,22.26121]
[1779308955126,33.52,77576.71,1.0,0.69837,0.00016,22.28729]
[1779308957139,33.52,77581.8,1.0,0.6992,0.00016,22.26106]
[1779308959154,33.52,77589.38,1.0,0.70043,0.00016,22.22191]
[1779308960161,33.52,77593.89,1.0,0.70116,0.00016,22.19855]
[1779308962175,33.52,77590.34,1.0,0.70059,0.00016,22.21692]
[1779308967210,33.52,77590.73,1.0,0.70065,0.00016,22.2149]
[1779308970668,33.52,77590.8,1.0,0.70066,0.00016,22.21454]
[1779308970825,33.52,77590.8,1.0,0.70066,0.00016,22.21455]
[1779308976273,33.52,77594.06,1.0,0.70121,0.00016,22.19383]
[1779308981308,33.52,77592.69,1.0,0.70099,0.00016,22.20107]
[1779308986502,33.52,77595.35,1.0,0.70142,0.00016,22.18736]
[1779308986532,33.52,77596.9,1.0,0.70166,0.00016,22.17938]
[1779308989226,33.52,77597.33,1.0,0.70173,0.00016,22.17719]
[1779308989324,33.52,77597.33,1.0,0.70173,0.00016,22.17719]
[1779308989636,33.52,77600.77,1.0,0.70229,0.00016,22.1594]
[1779308991773,33.52,77602.52,1.0,0.70257,0.00016,22.15036]
[1779308991796,33.52,77602.52,1.0,0.70257,0.00016,22.15036]
[1779308993640,33.52,77606.51,1.0,0.70321,0.00016,22.12969]
[1779308994053,33.52,77607.9,1.0,0.70343,0.00016,22.12252]
[1779308994878,33.52,77607.8,1.0,0.70341,0.00016,22.12314]
[1779308995406,33.52,77610.75,1.0,0.70388,0.00016,22.1078]
[1779308996413,33.52,77613.66,1.0,0.70435,0.00016,22.09259]
[1779309001448,33.52,77616.28,1.0,0.70476,0.00016,22.07917]
[1779309002455,33.52,77619.24,1.0,0.70524,0.00016,22.06368]
[1779309007490,33.53,77620.13,1.0,0.70537,0.00016,22.05947]
[1779309009504,33.53,77628.28,1.0,0.70667,0.00016,22.0166]
[1779309011518,33.53,77631.26,1.0,0.70714,0.00016,22.00109]
[1779309012543,33.53,77614.44,1.0,0.70444,0.00016,22.08986]
[1779309013319,33.53,77614.44,1.0,0.70444,0.00016,22.08986]
[1779309013554,33.53,77614.44,1.0,0.70444,0.00016,22.08986]
[1779309013572,33.53,77607.38,1.0,0.70329,0.00016,22.12697]
[1779309014546,33.53,77603.2,1.0,0.70262,0.00016,22.14877]
[1779309015553,33.53,77604.03,1.0,0.70275,0.00016,22.14465]
[1779309016622,33.53,77604.03,1.0,0.70275,0.00016,22.14465]
[1779309018736,33.53,77605.61,1.0,0.703,0.00016,22.13656]
[1779309019093,33.53,77603.23,1.0,0.70261,0.00016,22.14904]
[1779309019810,33.53,77611.77,1.0,0.70398,0.00016,22.10461]
[1779309022542,33.53,77611.97,1.0,0.70401,0.00016,22.10367]
[1779309024621,33.54,77616.03,1.0,0.70466,0.00016,22.08272]
[1779309027643,33.54,77619.05,1.0,0.70513,0.00016,22.06718]
[1779309032678,33.54,77619.24,1.0,0.70518,0.00016,22.06266]
[1779309037713,33.54,77622.21,1.0,0.70564,0.00016,22.04742]
[1779309038720,33.54,77625.79,1.0,0.70621,0.00016,22.02862]
[1779309040734,33.54,77628.75,1.0,0.70668,0.00016,22.01318]
[1779309043755,33.55,77632.27,1.0,0.70724,0.00016,21.99492]
[1779309048790,33.55,77632.18,1.0,0.7072,0.00016,21.99616]
[1779309053825,33.55,77631.09,1.0,0.707,0.00016,22.0027]
[1779309056846,33.56,77618.35,1.0,0.70495,0.00016,22.07037]
[1779309057854,33.56,77617.77,1.0,0.70484,0.00016,22.07375]
[1779309058862,33.56,77623.32,1.0,0.70573,0.00016,22.04468]
[1779309059882,33.56,77628.22,1.0,0.70651,0.00016,22.01898]
[1779309060886,33.56,77633.3,1.0,0.70732,0.00016,21.9922]
[1779309065921,33.57,77631.07,1.0,0.70694,0.00016,22.00481]
[1779309067935,33.57,77636.68,1.0,0.70783,0.00016,21.97534]
[1779309072969,33.57,77636.06,1.0,0.70771,0.00016,21.97948]
[1779309078005,33.58,77636.11,1.0,0.70769,0.00016,21.98001]
[1779309080024,33.58,77639.03,1.0,0.70815,0.00016,21.96481]
[1779309081031,33.58,77642.0,1.0,0.70862,0.00016,21.94917]
[1779309086066,33.58,77642.67,1.0,0.7087,0.00016,21.94656]
[1779309090300,33.59,77645.42,1.0,0.70912,0.00016,21.93266]
[1779309094435,33.59,77642.67,1.0,0.70868,0.00016,21.94418]
[1779309097143,33.59,77638.53,1.0,0.708,0.00016,21.96676]
[1779309101171,33.6,77628.08,1.0,0.70631,0.00016,22.02274]
[1779309102335,33.6,77621.63,1.0,0.70528,0.00016,22.05681]
[1779309105200,33.6,77611.57,1.0,0.70365,0.00016,22.10971]
[1779309108220,33.6,77606.65,1.0,0.70285,0.00016,22.13558]
[1779309113255,33.6,77606.97,1.0,0.7029,0.00016,22.13425]
[1779309115268,33.6,77610.9,1.0,0.70352,0.00016,22.11393]
[1779309120304,33.61,77612.9,1.0,0.70383,0.00016,22.10397]
[1779309123325,33.61,77617.04,1.0,0.70449,0.00016,22.08264]
[1779309128360,33.61,77618.18,1.0,0.70465,0.00016,22.07729]
[1779309133395,33.61,77617.48,1.0,0.70453,0.00016,22.08137]
[1779309138306,33.62,77615.5,1.0,0.7042,0.00016,22.09193]
[1779309138430,33.62,77608.54,1.0,0.70308,0.00016,22.12828]
[1779309140839,33.62,77602.73,1.0,0.70214,0.00016,22.15859]
[1779309142458,33.62,77598.24,1.0,0.70142,0.00016,22.18191]
[1779309145328,33.62,77595.38,1.0,0.70095,0.00016,22.1967]
[1779309145479,33.62,77591.96,1.0,0.7004,0.00016,22.21433]
[1779309148522,33.62,77589.65,1.0,0.70003,0.00016,22.22618]
[1779309154415,33.62,77588.02,1.0,0.69979,0.00016,22.23049]
[1779309160584,33.61,77588.2,1.0,0.69983,0.00016,22.22932]
[1779309166627,33.61,77588.13,1.0,0.69982,0.00016,22.2295]
[1779309172668,33.61,77587.37,1.0,0.69971,0.00016,22.23322]
[1779309177704,33.61,77586.8,1.0,0.69962,0.00016,22.236]
[1779309182739,33.61,77585.42,1.0,0.6994,0.00016,22.24287]
[1779309191801,33.61,77585.45,1.0,0.69942,0.00016,22.24234]
[1779309196836,33.61,77584.23,1.0,0.69923,0.00016,22.24839]
[1779309201872,33.61,77584.04,1.0,0.6992,0.00016,22.24913]
[1779309203886,33.61,77574.28,1.0,0.69762,0.00016,22.29885]
[1779309205900,33.6,77568.53,1.0,0.69669,0.00016,22.3279]
[1779309206906,33.6,77565.31,1.0,0.69617,0.00016,22.34409]
[1779309210936,33.6,77561.51,1.0,0.69557,0.00016,22.36272]
[1779309215970,33.6,77559.48,1.0,0.69528,0.00016,22.3683]
[1779309216977,33.59,77555.82,1.0,0.69469,0.00016,22.38656]
[1779309218233,33.6,77556.21,1.0,0.69475,0.00016,22.38464]
[1779309218271,33.6,77556.21,1.0,0.69475,0.00016,22.38464]
[1779309219023,33.6,77556.21,1.0,0.69475,0.00016,22.38464]
[1779309218991,33.6,77551.83,1.0,0.69404,0.00016,22.40663]
[1779309221005,33.6,77548.13,1.0,0.69342,0.00016,22.42542]
[1779309224013,33.6,77547.3,1.0,0.69328,0.00016,22.42972]
[1779309224025,33.6,77545.3,1.0,0.69295,0.00016,22.43977]
[1779309225033,33.6,77541.94,1.0,0.6924,0.00016,22.45656]
[1779309226040,33.6,77537.19,1.0,0.69162,0.00016,22.48013]
[1779309227046,33.6,77533.77,1.0,0.69106,0.00016,22.49712]
[1779309231075,33.6,77539.19,1.0,0.69194,0.00016,22.47034]
[1779309233089,33.6,77544.62,1.0,0.69283,0.00016,22.44345]
[1779309236110,33.6,77548.87,1.0,0.69352,0.00016,22.42246]
[1779309241145,33.6,77547.95,1.0,0.69336,0.00016,22.42748]
[1779309246180,33.61,77548.5,1.0,0.69343,0.00016,22.42513]
[1779309251215,33.61,77549.17,1.0,0.69353,0.00016,22.4222]
[1779309256250,33.61,77549.17,1.0,0.69352,0.00016,22.4226]
[1779309266320,33.62,77549.17,1.0,0.69349,0.00016,22.42338]
[1779309270519,33.62,77548.9,1.0,0.69344,0.00016,22.42495]
[1779309270621,33.62,77549.09,1.0,0.69347,0.00016,22.42408]
[1779309277396,33.62,77544.35,1.0,0.6927,0.00016,22.44431]
[1779309280444,33.62,77540.88,1.0,0.69213,0.00016,22.4617]
[1779309281961,33.62,77540.88,1.0,0.69213,0.00016,22.4617]
[1779309282026,33.62,77536.69,1.0,0.69144,0.00016,22.48249]
[1779309284446,33.62,77533.43,1.0,0.69091,0.00016,22.49863]
[1779309286280,33.62,77532.22,1.0,0.69071,0.00016,22.5046]
[1779309286339,33.62,77532.22,1.0,0.69071,0.00016,22.5046]
[1779309286960,33.62,77532.22,1.0,0.69071,0.00016,22.5046]
[1779309287003,33.62,77545.76,1.0,0.69293,0.00016,22.43753]
[1779309287466,33.62,77550.9,1.0,0.69377,0.00016,22.41196]
[1779309288474,33.62,77554.91,1.0,0.69442,0.00016,22.39198]
[1779309290317,33.62,77555.5,1.0,0.69451,0.00016,22.38913]
[1779309293508,33.63,77559.38,1.0,0.69513,0.00016,22.3701]
[1779309300558,33.63,77559.47,1.0,0.69512,0.00016,22.37054]
[1779309303209,33.63,77559.47,1.0,0.69512,0.00016,22.37054]
[1779309307443,33.64,77563.93,1.0,0.69583,0.00016,22.34862]
[1779309314656,33.64,77565.07,1.0,0.69601,0.00016,22.34311]
[1779309319690,33.64,77564.69,1.0,0.69594,0.00016,22.3452]
[1779309323718,33.64,77560.55,1.0,0.69526,0.00016,22.36619]
[1779309328754,33.64,77559.62,1.0,0.69511,0.00016,22.37092]
[1779309333789,33.64,77564.49,1.0,0.69592,0.00016,22.34255]
[1779309335803,33.64,77571.09,1.0,0.69699,0.00016,22.30937]
[1779309338824,33.64,77574.51,1.0,0.69755,0.00016,22.29194]
[1779309343859,33.64,77575.6,1.0,0.69774,0.00016,22.28595]
[1779309348893,33.64,77573.54,1.0,0.69742,0.00016,22.29592]
[1779309353929,33.63,77572.93,1.0,0.69734,0.00016,22.29844]
[1779309362992,33.63,77573.58,1.0,0.69748,0.00016,22.29407]
[1779309368035,33.62,77573.88,1.0,0.69754,0.00016,22.29192]
[1779309373070,33.62,77574.98,1.0,0.69774,0.00016,22.28568]
[1779309375084,33.62,77580.02,1.0,0.69857,0.00016,22.25974]
[1779309380119,33.61,77581.1,1.0,0.69876,0.00016,22.2537]
[1779309385154,33.61,77583.25,1.0,0.69912,0.00016,22.24226]
[1779309389182,33.61,77587.08,1.0,0.69975,0.00016,22.22234]
[1779309392414,33.61,77588.32,1.0,0.69998,0.00016,22.21185]
[1779309392447,33.61,77588.32,1.0,0.69998,0.00016,22.21185]
[1779309392825,33.61,77588.32,1.0,0.69998,0.00016,22.21185]
[1779309393213,33.61,77601.11,1.0,0.70205,0.00016,22.14584]
[1779309393711,33.61,77601.11,1.0,0.70205,0.00016,22.14584]
[1779309393763,33.61,77601.11,1.0,0.70205,0.00016,22.14584]
[1779309394219,33.61,77607.16,1.0,0.70303,0.00016,22.11437]
[1779309395226,33.61,77607.29,1.0,0.70304,0.00016,22.11377]
[1779309396287,33.61,77607.51,1.0,0.70308,0.00016,22.11268]
[1779309402274,33.61,77610.59,1.0,0.70357,0.00016,22.09684]
[1779309404280,33.61,77611.46,1.0,0.70371,0.00016,22.09231]
[1779309404289,33.61,77610.95,1.0,0.70363,0.00016,22.095]
[1779309406860,33.61,77610.66,1.0,0.70358,0.00016,22.09653]
[1779309406912,33.61,77610.66,1.0,0.70358,0.00016,22.09653]
[1779309406941,33.61,77604.45,1.0,0.70257,0.00016,22.12894]
[1779309412345,33.61,77602.3,1.0,0.70222,0.00016,22.14043]
[1779309413774,33.61,77602.3,1.0,0.70222,0.00016,22.14043]
[1779309414124,33.61,77602.3,1.0,0.70222,0.00016,22.14043]
[1779309416373,33.61,77605.35,1.0,0.7027,0.00016,22.12484]
[1779309423421,33.62,77603.87,1.0,0.70245,0.00016,22.13303]
[1779309428457,33.62,77603.86,1.0,0.70244,0.00016,22.13344]
[1779309433492,33.62,77603.85,1.0,0.70243,0.00016,22.13385]
[1779309434498,33.62,77592.98,1.0,0.70067,0.00016,22.19013]
[1779309436513,33.62,77590.52,1.0,0.70027,0.00016,22.20283]
[1779309441549,33.62,77591.27,1.0,0.70039,0.00016,22.199]
[1779309447590,33.62,77590.96,1.0,0.70034,0.00016,22.2006]
[1779309452743,33.62,77590.67,1.0,0.70032,0.00016,22.19815]
[1779309452955,33.62,77590.67,1.0,0.70032,0.00016,22.19815]
[1779309453632,33.62,77579.83,1.0,0.69856,0.00016,22.25368]
[1779309457661,33.62,77578.84,1.0,0.69841,0.00016,22.25848]
[1779309460682,33.62,77571.72,1.0,0.69726,0.00016,22.2945]
[1779309471761,33.61,77568.69,1.0,0.6968,0.00016,22.30858]
[1779309476796,33.61,77568.73,1.0,0.69683,0.00016,22.30777]
[1779309481833,33.6,77567.95,1.0,0.69672,0.00016,22.31112]
[1779309487873,33.6,77567.84,1.0,0.69672,0.00016,22.31095]
[1779309492911,33.6,77572.95,1.0,0.69757,0.00016,22.2844]
[1779309495932,33.59,77577.12,1.0,0.69826,0.00016,22.26289]
[1779309497946,33.59,77580.34,1.0,0.69879,0.00016,22.24629]
[1779309502981,33.59,77579.64,1.0,0.69868,0.00016,22.24957]
[1779309508016,33.59,77580.75,1.0,0.69887,0.00016,22.24356]
[1779309513050,33.59,77581.09,1.0,0.69896,0.00016,22.23755]
[1779309518086,33.58,77580.54,1.0,0.69888,0.00016,22.23997]
[1779309523121,33.58,77581.44,1.0,0.69904,0.00016,22.23495]
[1779309528155,33.58,77581.19,1.0,0.69902,0.00016,22.23579]
[1779309533191,33.58,77581.21,1.0,0.69903,0.00016,22.23522]
[1779309545275,33.57,77580.2,1.0,0.69891,0.00016,22.23917]
[1779309553331,33.56,77580.4,1.0,0.69896,0.00016,22.23728]
[1779309555345,33.56,77575.66,1.0,0.6982,0.00016,22.26131]
[1779309560379,33.56,77576.62,1.0,0.69838,0.00016,22.25563]
[1779309565415,33.56,77578.71,1.0,0.69874,0.00016,22.24431]
[1779309570450,33.55,77577.71,1.0,0.69859,0.00016,22.24885]
[1779309575485,33.55,77575.83,1.0,0.69833,0.00016,22.25394]
[1779309580520,33.54,77575.71,1.0,0.69833,0.00016,22.25392]
[1779309585555,33.54,77575.23,1.0,0.69827,0.00016,22.25575]
[1779309590590,33.54,77576.04,1.0,0.69842,0.00016,22.25097]
[1779309595625,33.53,77575.86,1.0,0.69841,0.00016,22.25129]
[1779309601667,33.53,77574.54,1.0,0.69822,0.00016,22.25729]
[1779309606705,33.53,77581.53,1.0,0.69937,0.00016,22.22087]
[1779309608718,33.52,77584.94,1.0,0.69993,0.00016,22.20315]
[1779309613752,33.52,77582.86,1.0,0.6996,0.00016,22.21354]
[1779309618788,33.52,77580.74,1.0,0.69927,0.00016,22.22409]
[1779309623823,33.52,77581.39,1.0,0.69938,0.00016,22.22043]
[1779309627852,33.52,77584.97,1.0,0.69997,0.00016,22.20181]
[1779309629865,33.52,77589.61,1.0,0.70073,0.00016,22.17782]
[1779309637926,33.52,77588.9,1.0,0.70064,0.00016,22.17755]
[1779309640081,33.52,77589.61,1.0,0.70075,0.00016,22.17388]
[1779309640275,33.52,77589.61,1.0,0.70075,0.00016,22.17388]
[1779309640947,33.52,77597.66,1.0,0.70206,0.00016,22.13218]
[1779309645982,33.52,77596.79,1.0,0.70191,0.00016,22.13695]
[1779309651017,33.52,77596.66,1.0,0.70188,0.00016,22.13786]
[1779309657061,33.52,77596.53,1.0,0.70185,0.00016,22.13883]
[1779309660082,33.52,77599.68,1.0,0.70236,0.00016,22.1226]
[1779309661730,33.52,77599.64,1.0,0.70235,0.00016,22.12288]
[1779309662240,33.52,77599.64,1.0,0.70235,0.00016,22.12288]
[1779309663104,33.52,77596.65,1.0,0.70186,0.00016,22.13854]
[1779309668139,33.53,77596.33,1.0,0.7018,0.00016,22.14044]
[1779309673173,33.53,77596.19,1.0,0.70177,0.00016,22.14139]
[1779309678212,33.53,77594.93,1.0,0.70156,0.00016,22.14814]
[1779309679596,33.53,77593.61,1.0,0.70135,0.00016,22.15502]
[1779309681004,33.53,77592.58,1.0,0.70118,0.00016,22.16038]
[1779309687275,33.53,77592.43,1.0,0.70115,0.00016,22.16132]
[1779309691857,33.53,77592.4,1.0,0.70117,0.00016,22.15762]
[1779309691885,33.53,77592.4,1.0,0.70117,0.00016,22.15762]
[1779309692310,33.53,77600.68,1.0,0.70251,0.00016,22.11464]
[1779309693317,33.53,77604.65,1.0,0.70315,0.00016,22.09401]
[1779309696741,33.53,77604.15,1.0,0.70306,0.00016,22.09686]
[1779309697001,33.53,77604.15,1.0,0.70306,0.00016,22.09686]
[1779309702380,33.53,77604.37,1.0,0.70308,0.00016,22.09605]
[1779309708422,33.53,77606.07,1.0,0.70336,0.00016,22.08727]
[1779309711303,33.53,77607.84,1.0,0.70364,0.00016,22.07806]
[1779309711360,33.53,77607.84,1.0,0.70364,0.00016,22.07806]
[1779309711443,33.53,77611.4,1.0,0.70422,0.00016,22.05943]
[1779309716478,33.54,77614.54,1.0,0.70471,0.00016,22.04319]
[1779309720670,33.54,77615.56,1.0,0.70487,0.00016,22.03811]
[1779309722520,33.54,77624.92,1.0,0.70637,0.00016,21.98891]
[1779309723527,33.54,77629.23,1.0,0.70706,0.00016,21.9663]
[1779309728562,33.54,77627.12,1.0,0.7067,0.00016,21.97821]
[1779309730576,33.54,77632.27,1.0,0.70752,0.00016,21.95103]
[1779309731583,33.54,77637.79,1.0,0.7084,0.00016,21.92181]
[1779309732590,33.55,77643.3,1.0,0.70928,0.00016,21.89251]
[1779309735040,33.55,77643.97,1.0,0.70938,0.00016,21.88924]
[1779309735092,33.55,77643.97,1.0,0.70938,0.00016,21.88924]
[1779309735614,33.55,77647.71,1.0,0.70997,0.00016,21.86936]
[1779309735877,33.55,77647.71,1.0,0.70997,0.00016,21.86936]
[1779309736618,33.55,77654.27,1.0,0.71101,0.00016,21.83428]
[1779309741653,33.55,77659.96,1.0,0.71189,0.00016,21.8047]
[1779309746689,33.56,77661.49,1.0,0.7121,0.00016,21.79758]
[1779309749709,33.56,77664.68,1.0,0.71259,0.00016,21.78091]
[1779309754744,33.57,77665.22,1.0,0.71267,0.00016,21.77506]
[1779309759780,33.57,77664.16,1.0,0.71247,0.00016,21.78188]
[1779309762801,33.58,77669.31,1.0,0.71327,0.00016,21.75461]
[1779309767836,33.58,77669.06,1.0,0.7132,0.00016,21.75716]
[1779309770856,33.59,77662.19,1.0,0.71209,0.00016,21.79504]
[1779309777906,33.59,77659.8,1.0,0.71167,0.00016,21.8092]
[1779309782941,33.6,77660.42,1.0,0.71175,0.00016,21.80676]
[1779309787977,33.6,77658.5,1.0,0.71142,0.00016,21.81802]
[1779309793012,33.61,77658.64,1.0,0.71141,0.00016,21.81826]
[1779309798048,33.62,77658.76,1.0,0.7114,0.00016,21.81881]
[1779309803082,33.62,77660.3,1.0,0.71161,0.00016,21.81176]
[1779309809124,33.63,77661.23,1.0,0.71172,0.00016,21.80804]
[1779309814160,33.63,77660.43,1.0,0.71159,0.00016,21.80927]
[1779309819194,33.64,77659.31,1.0,0.71139,0.00016,21.81618]
[1779309824231,33.64,77658.28,1.0,0.7112,0.00016,21.82275]
[1779309829265,33.65,77660.91,1.0,0.71158,0.00016,21.80978]
[1779309834300,33.66,77659.97,1.0,0.7114,0.00016,21.81603]
[1779309839336,33.66,77661.33,1.0,0.71158,0.00016,21.80989]
[1779309845378,33.67,77661.23,1.0,0.71153,0.00016,21.81186]
[1779309850413,33.68,77657.32,1.0,0.71087,0.00016,21.83402]
[1779309852331,33.68,77656.11,1.0,0.71067,0.00016,21.84072]
[1779309852527,33.68,77650.14,1.0,0.70972,0.00016,21.87285]
[1779309854034,33.68,77647.7,1.0,0.70932,0.00016,21.88604]
[1779309854110,33.68,77647.7,1.0,0.70932,0.00016,21.88604]
[1779309854378,33.68,77647.7,1.0,0.70932,0.00016,21.88604]
[1779309854727,33.68,77647.7,1.0,0.70932,0.00016,21.88604]
[1779309863814,33.69,77645.98,1.0,0.70901,0.00016,21.89675]
[1779309864513,33.69,77636.9,1.0,0.70755,0.00016,21.94509]
[1779309866533,33.69,77628.79,1.0,0.70625,0.00016,21.98808]
[1779309871568,33.69,77624.77,1.0,0.70561,0.00016,22.00588]
[1779309876603,33.69,77623.82,1.0,0.70545,0.00016,22.01138]
[1779309881638,33.7,77621.76,1.0,0.7051,0.00016,22.02264]
[1779309884660,33.7,77618.24,1.0,0.70453,0.00016,22.04128]
[1779309889695,33.7,77617.1,1.0,0.70434,0.00016,22.04752]
[1779309895024,33.7,77617.73,1.0,0.70443,0.00016,22.04443]
[1779309896536,33.7,77617.73,1.0,0.70443,0.00016,22.04454]
[1779309896744,33.7,77618.05,1.0,0.70448,0.00016,22.04298]
[1779309901778,33.7,77618.68,1.0,0.70457,0.00016,22.03996]
[1779309906814,33.71,77617.43,1.0,0.70436,0.00016,22.04674]
[1779309911849,33.71,77618.75,1.0,0.70457,0.00016,22.0401]
[1779309913858,33.71,77619.03,1.0,0.70461,0.00016,22.03868]
[1779309914018,33.71,77619.03,1.0,0.70461,0.00016,22.03868]
[1779309914120,33.71,77618.36,1.0,0.7045,0.00016,22.04224]
[1779309919982,33.71,77616.73,1.0,0.70423,0.00016,22.05097]
[1779309920558,33.71,77616.73,1.0,0.70423,0.00016,22.05097]
[1779309920660,33.71,77615.57,1.0,0.70405,0.00016,22.05706]
[1779309920912,33.71,77611.33,1.0,0.70337,0.00016,22.07915]
[1779309925946,33.71,77610.09,1.0,0.70316,0.00016,22.08564]
[1779309930982,33.71,77616.25,1.0,0.70415,0.00016,22.05362]
[1779309931989,33.71,77621.42,1.0,0.70501,0.00016,22.02271]
[1779309937026,33.71,77621.87,1.0,0.70507,0.00016,22.02072]
[1779309942061,33.71,77620.37,1.0,0.70482,0.00016,22.02887]
[1779309947096,33.72,77619.68,1.0,0.7047,0.00016,22.03275]
[1779309952131,33.72,77618.66,1.0,0.70453,0.00016,22.03833]
[1779309955129,33.72,77616.81,1.0,0.70423,0.00016,22.04808]
[1779309955284,33.72,77616.81,1.0,0.70423,0.00016,22.04808]
[1779309961445,33.72,77615.99,1.0,0.70409,0.00016,22.05256]
[1779309964216,33.72,77608.34,1.0,0.70286,0.00016,22.09242]
[1779309967103,33.72,77607.26,1.0,0.70269,0.00016,22.098]
[1779309967237,33.72,77607.18,1.0,0.70267,0.00016,22.09841]
[1779309970259,33.72,77610.86,1.0,0.70327,0.00016,22.07929]
[1779309971266,33.72,77613.88,1.0,0.70375,0.00016,22.0636]
[1779309972273,33.72,77616.9,1.0,0.70424,0.00016,22.0479]
[1779309973046,33.72,77616.9,1.0,0.70424,0.00016,22.0479]
[1779309973280,33.72,77619.41,1.0,0.70464,0.00016,22.03484]
[1779309979321,33.72,77619.37,1.0,0.70462,0.00016,22.03537]
[1779309984356,33.72,77619.19,1.0,0.70459,0.00016,22.03656]
[1779309989393,33.72,77622.48,1.0,0.70511,0.00016,22.01962]
[1779309994427,33.73,77624.76,1.0,0.70549,0.00016,22.00408]
[1779309996442,33.73,77629.54,1.0,0.70625,0.00016,21.97915]
[1779309998456,33.73,77632.58,1.0,0.70673,0.00016,21.96337]
[1779310003490,33.73,77633.99,1.0,0.70694,0.00016,21.95638]
[1779310010539,33.73,77633.93,1.0,0.70692,0.00016,21.95705]
[1779310015575,33.73,77633.75,1.0,0.70688,0.00016,21.95823]
[1779310016582,33.73,77637.11,1.0,0.70742,0.00016,21.94056]
[1779310021619,33.73,77637.65,1.0,0.7075,0.00016,21.93801]
[1779310022625,33.74,77642.23,1.0,0.70822,0.00016,21.91385]
[1779310024639,33.74,77647.25,1.0,0.70902,0.00016,21.88741]
[1779310026653,33.74,77650.9,1.0,0.70959,0.00016,21.86822]
[1779310028667,33.74,77654.03,1.0,0.71008,0.00016,21.85181]
[1779310033702,33.74,77656.01,1.0,0.71038,0.00016,21.84188]
[1779310038737,33.74,77656.48,1.0,0.71044,0.00016,21.83979]
[1779310041758,33.75,77661.25,1.0,0.71119,0.00016,21.81453]
[1779310045786,33.75,77664.47,1.0,0.71169,0.00016,21.79772]
[1779310047800,33.75,77667.22,1.0,0.71212,0.00016,21.78321]
[1779310050825,33.75,77677.74,1.0,0.71377,0.00016,21.72694]
[1779310053847,33.75,77675.1,1.0,0.71336,0.00016,21.73781]
[1779310058881,33.76,77671.9,1.0,0.71283,0.00016,21.75608]
[1779310060895,33.76,77666.12,1.0,0.7119,0.00016,21.78754]
[1779310062909,33.76,77659.89,1.0,0.7109,0.00016,21.82145]
[1779310068951,33.77,77658.59,1.0,0.71066,0.00016,21.82945]
[1779310073985,33.77,77658.54,1.0,0.71064,0.00016,21.83037]
[1779310079021,33.78,77658.43,1.0,0.71061,0.00016,21.83148]
[1779310082045,33.78,77665.03,1.0,0.71164,0.00016,21.79649]
[1779310086073,33.78,77667.67,1.0,0.71204,0.00016,21.78292]
[1779310091108,33.79,77666.94,1.0,0.71191,0.00016,21.78758]
[1779310094129,33.79,77663.16,1.0,0.7113,0.00016,21.80826]
[1779310099163,33.79,77662.93,1.0,0.71124,0.00016,21.81009]
[1779310105206,33.79,77663.61,1.0,0.71133,0.00016,21.80718]
[1779310110241,33.8,77665.69,1.0,0.71164,0.00016,21.79666]
[1779310115276,33.8,77663.48,1.0,0.7113,0.00016,21.80515]
[1779310121317,33.8,77663.58,1.0,0.7113,0.00016,21.80536]
[1779310127360,33.81,77663.77,1.0,0.71131,0.00016,21.80508]
[1779310132394,33.81,77665.04,1.0,0.71149,0.00016,21.79891]
[1779310137430,33.82,77665.49,1.0,0.71154,0.00016,21.79714]
[1779310142467,33.82,77663.13,1.0,0.71115,0.00016,21.81039]
[1779310147502,33.82,77662.4,1.0,0.71102,0.00016,21.81486]
[1779310153544,33.83,77662.49,1.0,0.71101,0.00016,21.81505]
[1779310154551,33.83,77655.11,1.0,0.70984,0.00016,21.85449]
[1779310159585,33.83,77653.43,1.0,0.70956,0.00016,21.86381]
[1779310164621,33.83,77654.19,1.0,0.70967,0.00016,21.86013]
[1779310169656,33.83,77654.74,1.0,0.70975,0.00016,21.85758]
[1779310176705,33.84,77653.15,1.0,0.7095,0.00016,21.86295]
[1779310181743,33.84,77653.87,1.0,0.70959,0.00016,21.85983]
[1779310190807,33.85,77653.91,1.0,0.70956,0.00016,21.86088]
[1779310195842,33.85,77654.0,1.0,0.70956,0.00016,21.8611]
[1779310202892,33.85,77653.84,1.0,0.70951,0.00016,21.86268]
[1779310208937,33.86,77646.37,1.0,0.7083,0.00016,21.90305]
[1779310209944,33.86,77641.31,1.0,0.70749,0.00016,21.92985]
[1779310211958,33.86,77641.52,1.0,0.70752,0.00016,21.92891]
[1779310216993,33.86,77641.6,1.0,0.70753,0.00016,21.92883]
[1779310230088,33.87,77641.44,1.0,0.70748,0.00016,21.93049]
[1779310233109,33.87,77644.56,1.0,0.70799,0.00016,21.91028]
[1779310234116,33.87,77648.91,1.0,0.70868,0.00016,21.88738]
[1779310239151,33.87,77646.81,1.0,0.70834,0.00016,21.89875]
[1779310244185,33.87,77646.46,1.0,0.70828,0.00016,21.90079]
[1779310249221,33.87,77646.93,1.0,0.70835,0.00016,21.89852]
[1779310255263,33.87,77647.55,1.0,0.70844,0.00016,21.89552]
[1779310257277,33.87,77651.99,1.0,0.70914,0.00016,21.87216]
[1779310263026,33.88,77652.42,1.0,0.7092,0.00016,21.87019]
[1779310264327,33.88,77657.91,1.0,0.71006,0.00016,21.8413]
[1779310269362,33.88,77660.55,1.0,0.71047,0.00016,21.82783]
[1779310275404,33.88,77659.9,1.0,0.71034,0.00016,21.83195]
[1779310280439,33.89,77659.53,1.0,0.71027,0.00016,21.83443]
[1779310285474,33.89,77659.9,1.0,0.71032,0.00016,21.83292]
[1779310288495,33.89,77667.77,1.0,0.71155,0.00016,21.79126]
[1779310289502,33.89,77670.42,1.0,0.71197,0.00016,21.77716]
[1779310290509,33.89,77675.97,1.0,0.71284,0.00016,21.7475]
[1779310295544,33.89,77677.41,1.0,0.71308,0.00016,21.73631]
[1779310300579,33.9,77678.82,1.0,0.71329,0.00016,21.7293]
[1779310305614,33.9,77679.76,1.0,0.71344,0.00016,21.72413]
[1779310307627,33.89,77684.18,1.0,0.71415,0.00016,21.69982]
[1779310312663,33.9,77685.24,1.0,0.7143,0.00016,21.69452]
[1779310317698,33.9,77684.79,1.0,0.71423,0.00016,21.69682]
[1779310322732,33.89,77684.39,1.0,0.7142,0.00016,21.69801]
[1779310327769,33.88,77682.4,1.0,0.71392,0.00016,21.70763]
[1779310332803,33.88,77683.23,1.0,0.71408,0.00016,21.70201]
[1779310337839,33.87,77682.02,1.0,0.71392,0.00016,21.7074]
[1779310342873,33.87,77681.93,1.0,0.71394,0.00016,21.70676]
[1779310348916,33.86,77682.43,1.0,0.71405,0.00016,21.70272]
[1779310353951,33.85,77682.94,1.0,0.71419,0.00016,21.69485]
[1779310359993,33.85,77682.23,1.0,0.71411,0.00016,21.69734]
[1779310365073,33.84,77680.77,1.0,0.71392,0.00016,21.70408]
[1779310365456,33.84,77680.77,1.0,0.71392,0.00016,21.70408]
[1779310366051,33.84,77657.08,1.0,0.71017,0.00016,21.83113]
[1779310367058,33.84,77653.48,1.0,0.7096,0.00016,21.85028]
[1779310369206,33.84,77652.91,1.0,0.70951,0.00016,21.85331]
[1779310369280,33.84,77653.18,1.0,0.70955,0.00016,21.85188]
[1779310374108,33.84,77644.82,1.0,0.70822,0.00016,21.89619]
[1779310375944,33.84,77642.75,1.0,0.70789,0.00016,21.90714]
[1779310377289,33.84,77644.03,1.0,0.70809,0.00016,21.90042]
[1779310378136,33.84,77645.13,1.0,0.70827,0.00016,21.89467]
[1779310380151,33.84,77648.8,1.0,0.70885,0.00016,21.87534]
[1779310383172,33.84,77653.31,1.0,0.70956,0.00016,21.85161]
[1779310385187,33.85,77659.13,1.0,0.71048,0.00016,21.82082]
[1779310391229,33.85,77659.38,1.0,0.71051,0.00016,21.81994]
[1779310392237,33.85,77655.42,1.0,0.70988,0.00016,21.84108]
[1779310394249,33.85,77651.88,1.0,0.70931,0.00016,21.85999]
[1779310399285,33.85,77648.97,1.0,0.70884,0.00016,21.8756]
[1779310401299,33.85,77645.34,1.0,0.70826,0.00016,21.89497]
[1779310406333,33.85,77646.0,1.0,0.70836,0.00016,21.89171]
[1779310408348,33.85,77638.98,1.0,0.70724,0.00016,21.92878]
[1779310410362,33.85,77636.04,1.0,0.70677,0.00016,21.94423]
[1779310412376,33.85,77640.44,1.0,0.7075,0.00016,21.91713]
[1779310417411,33.85,77641.41,1.0,0.70765,0.00016,21.91207]
[1779310422446,33.85,77641.39,1.0,0.70765,0.00016,21.91219]
[1779310427481,33.85,77641.81,1.0,0.70772,0.00016,21.90993]
[1779310430502,33.85,77646.14,1.0,0.70841,0.00016,21.88705]
[1779310434530,33.85,77642.36,1.0,0.7078,0.00016,21.90697]
[1779310439565,33.85,77643.63,1.0,0.70801,0.00016,21.90021]
[1779310441579,33.85,77638.36,1.0,0.70717,0.00016,21.92793]
[1779310446614,33.85,77636.36,1.0,0.70686,0.00016,21.93825]
[1779310448627,33.85,77631.5,1.0,0.70608,0.00016,21.96364]
[1779310451649,33.85,77634.9,1.0,0.70663,0.00016,21.94566]
[1779310456683,33.85,77634.22,1.0,0.70653,0.00016,21.94904]
[1779310461720,33.85,77633.79,1.0,0.70646,0.00016,21.95111]
[1779310466754,33.85,77634.05,1.0,0.70651,0.00016,21.94961]
[1779310471794,33.85,77631.63,1.0,0.70615,0.00016,21.95819]
[1779310476829,33.84,77632.36,1.0,0.70628,0.00016,21.95417]
[1779310481863,33.84,77630.78,1.0,0.70603,0.00016,21.96219]
[1779310486907,33.84,77632.21,1.0,0.70627,0.00016,21.9544]
[1779310491943,33.84,77631.66,1.0,0.70619,0.00016,21.95695]
[1779310496978,33.84,77632.87,1.0,0.70639,0.00016,21.95031]
[1779310502012,33.84,77632.49,1.0,0.70634,0.00016,21.95206]
[1779310507057,33.84,77632.42,1.0,0.70633,0.00016,21.95224]
[1779310512092,33.83,77630.91,1.0,0.7061,0.00016,21.95999]
[1779310517127,33.83,77632.67,1.0,0.70638,0.00016,21.95063]
[1779310518134,33.83,77636.6,1.0,0.70701,0.00016,21.92998]
[1779310519141,33.83,77640.03,1.0,0.70755,0.00016,21.91194]
[1779310524176,33.83,77641.46,1.0,0.70778,0.00016,21.90448]
[1779310529210,33.83,77641.23,1.0,0.70774,0.00016,21.90579]
[1779310531225,33.84,77644.95,1.0,0.70836,0.00016,21.88225]
[1779310536260,33.84,77644.78,1.0,0.70832,0.00016,21.88333]
[1779310541295,33.84,77644.49,1.0,0.70827,0.00016,21.88504]
[1779310546330,33.84,77644.47,1.0,0.70826,0.00016,21.88531]
[1779310552372,33.84,77644.69,1.0,0.7083,0.00016,21.88428]
[1779310557407,33.84,77645.13,1.0,0.70836,0.00016,21.88202]
[1779310562442,33.84,77645.58,1.0,0.70843,0.00016,21.87967]
[1779310567476,33.84,77643.61,1.0,0.70812,0.00016,21.89006]
[1779310572512,33.84,77643.77,1.0,0.70815,0.00016,21.88917]
[1779310578553,33.84,77645.99,1.0,0.7085,0.00016,21.87744]
[1779310582582,33.84,77649.62,1.0,0.70908,0.00016,21.85828]
[1779310584596,33.84,77654.82,1.0,0.70991,0.00016,21.83061]
[1779310588624,33.84,77660.23,1.0,0.71077,0.00016,21.80174]
[1779310590638,33.84,77663.46,1.0,0.71128,0.00016,21.78454]
[1779310595673,33.84,77664.78,1.0,0.7115,0.00016,21.7737]
[1779310600708,33.84,77664.7,1.0,0.71149,0.00016,21.77436]
[1779310605744,33.84,77665.18,1.0,0.71155,0.00016,21.77203]
[1779310610777,33.84,77665.31,1.0,0.71157,0.00016,21.77157]
[1779310615813,33.84,77662.45,1.0,0.71111,0.00016,21.78708]
[1779310620848,33.85,77662.95,1.0,0.71118,0.00016,21.78458]
[1779310625883,33.85,77664.88,1.0,0.71148,0.00016,21.77448]
[1779310630918,33.85,77665.01,1.0,0.7115,0.00016,21.77402]
[1779310635953,33.85,77664.46,1.0,0.7114,0.00016,21.77719]
[1779310640988,33.85,77662.12,1.0,0.71103,0.00016,21.78988]
[1779310641995,33.85,77659.38,1.0,0.71059,0.00016,21.80452]
[1779310645016,33.85,77649.94,1.0,0.70909,0.00016,21.85478]
[1779310650051,33.85,77651.65,1.0,0.70936,0.00016,21.84572]
[1779310651059,33.85,77656.85,1.0,0.71021,0.00016,21.81415]
[1779310652065,33.85,77660.13,1.0,0.71073,0.00016,21.79672]
[1779310655087,33.85,77664.24,1.0,0.71138,0.00016,21.77496]
[1779310658108,33.85,77668.37,1.0,0.71203,0.00016,21.75302]
[1779310659116,33.85,77671.0,1.0,0.71244,0.00016,21.73899]
[1779310664150,33.86,77668.51,1.0,0.71203,0.00016,21.75279]
[1779310669184,33.86,77667.82,1.0,0.71192,0.00016,21.75682]
[1779310671199,33.86,77664.64,1.0,0.71141,0.00016,21.77395]
[1779310676234,33.86,77664.25,1.0,0.71134,0.00016,21.77627]
[1779310681269,33.86,77665.46,1.0,0.71153,0.00016,21.77004]
[1779310686304,33.86,77666.26,1.0,0.71165,0.00016,21.76601]
[1779310691339,33.86,77665.73,1.0,0.71155,0.00016,21.76913]
[1779310696373,33.86,77664.53,1.0,0.71136,0.00016,21.77582]
[1779310700401,33.87,77658.96,1.0,0.71047,0.00016,21.80572]
[1779310705438,33.87,77658.6,1.0,0.71041,0.00016,21.80776]
[1779310710472,33.87,77659.5,1.0,0.71055,0.00016,21.80312]
[1779310715508,33.87,77659.72,1.0,0.7106,0.00016,21.79818]
[1779310720543,33.87,77660.5,1.0,0.71072,0.00016,21.79432]
[1779310725582,33.87,77660.83,1.0,0.71076,0.00016,21.79287]
[1779310729610,33.87,77663.9,1.0,0.71124,0.00016,21.77676]
[1779310731628,33.87,77668.38,1.0,0.71194,0.00016,21.75298]
[1779310733641,33.87,77664.85,1.0,0.71138,0.00016,21.77192]
[1779310734648,33.87,77662.15,1.0,0.71095,0.00016,21.78636]
[1779310739683,33.87,77663.98,1.0,0.71124,0.00016,21.77667]
[1779310744719,33.88,77665.35,1.0,0.71145,0.00016,21.76949]
[1779310750760,33.88,77665.6,1.0,0.71149,0.00016,21.76832]
[1779310755794,33.88,77663.76,1.0,0.7112,0.00016,21.77824]
[1779310761836,33.88,77661.22,1.0,0.71079,0.00016,21.79182]
[1779310767879,33.88,77660.76,1.0,0.71072,0.00016,21.7943]
[1779310773363,33.88,77659.23,1.0,0.7105,0.00016,21.79848]
[1779310775935,33.88,77654.35,1.0,0.70973,0.00016,21.82445]
[1779310778956,33.88,77651.19,1.0,0.70922,0.00016,21.84132]
[1779310780971,33.88,77655.82,1.0,0.70995,0.00016,21.81684]
[1779310786221,33.88,77655.41,1.0,0.70988,0.00016,21.81927]
[1779310792565,33.88,77655.36,1.0,0.70987,0.00016,21.81978]
[1779310797928,33.88,77655.46,1.0,0.70988,0.00016,21.81948]
[1779310800104,33.88,77647.52,1.0,0.70861,0.00016,21.86168]
[1779310802119,33.88,77639.4,1.0,0.70732,0.00016,21.90454]
[1779310807153,33.89,77640.11,1.0,0.70742,0.00016,21.90109]
[1779310811278,33.89,77641.2,1.0,0.70759,0.00016,21.8956]
[1779310811379,33.89,77641.2,1.0,0.70759,0.00016,21.89568]
[1779310817231,33.89,77641.92,1.0,0.70769,0.00016,21.8924]
[1779310819270,33.89,77641.82,1.0,0.70767,0.00016,21.89301]
[1779310819370,33.89,77641.82,1.0,0.70767,0.00016,21.89309]
[1779310826294,33.89,77641.01,1.0,0.70752,0.00016,21.89792]
[1779310831329,33.9,77639.85,1.0,0.70735,0.00016,21.90041]
[1779310833342,33.9,77633.25,1.0,0.7063,0.00016,21.93514]
[1779310838378,33.9,77632.91,1.0,0.70624,0.00016,21.9371]
[1779310843413,33.9,77633.33,1.0,0.7063,0.00016,21.93507]
[1779310850461,33.9,77632.6,1.0,0.70617,0.00016,21.93914]
[1779310851469,33.9,77629.73,1.0,0.70572,0.00016,21.95416]
[1779310856504,33.9,77628.68,1.0,0.70555,0.00016,21.95969]
[1779310861540,33.9,77629.0,1.0,0.7056,0.00016,21.95803]
[1779310866574,33.9,77628.91,1.0,0.70558,0.00016,21.95848]
[1779310870026,33.9,77629.01,1.0,0.7056,0.00016,21.95794]
[1779310870057,33.9,77629.01,1.0,0.7056,0.00016,21.95794]
[1779310878658,33.9,77629.01,1.0,0.7056,0.00016,21.95783]
[1779310880569,33.9,77628.76,1.0,0.70556,0.00016,21.95912]
[1779310880597,33.9,77628.76,1.0,0.70556,0.00016,21.95912]
[1779310880621,33.9,77628.76,1.0,0.70556,0.00016,21.95912]
[1779310880671,33.9,77627.65,1.0,0.70539,0.00016,21.96488]
[1779310883278,33.9,77627.11,1.0,0.7053,0.00016,21.96767]
[1779310883284,33.9,77627.11,1.0,0.7053,0.00016,21.9676]
[1779310888523,33.9,77626.62,1.0,0.70523,0.00016,21.96999]
[1779310893786,33.9,77622.3,1.0,0.70457,0.00016,21.98817]
[1779310894793,33.9,77619.24,1.0,0.70409,0.00016,22.00398]
[1779310895896,33.9,77619.24,1.0,0.70409,0.00016,22.00398]
[1779310896316,33.9,77616.76,1.0,0.70369,0.00016,22.01674]
[1779310896808,33.89,77592.37,1.0,0.69977,0.00016,22.14181]
[1779310897002,33.89,77592.37,1.0,0.69977,0.00016,22.14181]
[1779310897404,33.89,77592.37,1.0,0.69977,0.00016,22.14181]
[1779310897685,33.89,77592.37,1.0,0.69977,0.00016,22.14181]
[1779310897813,33.89,77602.93,1.0,0.70148,0.00016,22.08776]
[1779310898821,33.89,77603.83,1.0,0.70163,0.00016,22.08292]
[1779310899827,33.89,77603.86,1.0,0.70164,0.00016,22.08243]
[1779310900268,33.89,77603.86,1.0,0.70164,0.00016,22.08243]
[1779310900835,33.89,77600.49,1.0,0.70111,0.00016,22.09953]
[1779310906280,33.89,77599.33,1.0,0.70094,0.00016,22.10481]
[1779310906371,33.89,77599.26,1.0,0.70093,0.00016,22.10505]
[1779310909902,33.88,77586.64,1.0,0.69891,0.00016,22.16884]
[1779310914937,33.88,77586.68,1.0,0.69895,0.00016,22.16778]
[1779310919552,33.87,77585.97,1.0,0.69885,0.00016,22.17089]
[1779310919595,33.87,77590.22,1.0,0.69954,0.00016,22.14914]
[1779310919972,33.87,77598.9,1.0,0.70094,0.00016,22.10466]
[1779310922993,33.87,77607.3,1.0,0.70231,0.00016,22.06109]
[1779310931048,33.86,77609.87,1.0,0.70275,0.00016,22.04692]
[1779310936084,33.86,77610.04,1.0,0.70279,0.00016,22.0455]
[1779310940112,33.86,77613.16,1.0,0.7033,0.00016,22.02896]
[1779310941119,33.86,77617.01,1.0,0.70392,0.00016,22.00894]
[1779310946153,33.86,77619.5,1.0,0.70434,0.00016,21.99544]
[1779310952196,33.85,77621.26,1.0,0.70467,0.00016,21.98161]
[1779310956224,33.85,77627.82,1.0,0.70573,0.00016,21.94695]
[1779310964280,33.85,77627.2,1.0,0.70565,0.00016,21.9496]
[1779310969315,33.84,77627.26,1.0,0.70567,0.00016,21.94885]
[1779310974350,33.84,77626.81,1.0,0.70561,0.00016,21.95077]
[1779310979385,33.84,77629.38,1.0,0.70603,0.00016,21.93689]
[1779310985427,33.84,77629.13,1.0,0.70601,0.00016,21.93766]
[1779310990461,33.83,77632.45,1.0,0.70655,0.00016,21.91978]
[1779310995497,33.83,77634.37,1.0,0.70687,0.00016,21.90933]
[1779311001538,33.83,77634.18,1.0,0.70685,0.00016,21.90989]
[1779311004560,33.83,77639.37,1.0,0.70769,0.00016,21.88238]
[1779311009595,33.83,77639.71,1.0,0.70775,0.00016,21.8804]
[1779311014630,33.83,77639.32,1.0,0.70771,0.00016,21.87834]
[1779311019665,33.82,77639.04,1.0,0.70767,0.00016,21.87973]
[1779311025707,33.82,77638.54,1.0,0.70759,0.00016,21.8823]
[1779311030742,33.82,77639.68,1.0,0.70778,0.00016,21.8763]
[1779311036784,33.82,77639.58,1.0,0.70776,0.00016,21.87687]
[1779311041819,33.82,77639.2,1.0,0.7077,0.00016,21.87895]
[1779311046854,33.83,77641.63,1.0,0.70808,0.00016,21.86622]
[1779311051889,33.83,77641.41,1.0,0.70804,0.00016,21.86751]
[1779311057932,33.83,77640.83,1.0,0.70795,0.00016,21.8707]
[1779311062967,33.83,77641.4,1.0,0.70803,0.00016,21.86779]
[1779311068003,33.83,77641.32,1.0,0.70802,0.00016,21.86835]
[1779311069009,33.83,77647.45,1.0,0.70899,0.00016,21.83597]
[1779311071008,33.83,77649.13,1.0,0.70926,0.00016,21.82712]
[1779311071023,33.83,77653.34,1.0,0.70995,0.00016,21.80084]
[1779311071945,33.83,77653.34,1.0,0.70995,0.00016,21.80084]
[1779311072054,33.83,77664.46,1.0,0.71171,0.00016,21.74159]
[1779311073038,33.83,77670.9,1.0,0.71273,0.00016,21.70714]
[1779311079079,33.83,77671.55,1.0,0.71281,0.00016,21.7044]
[1779311084116,33.84,77673.83,1.0,0.71315,0.00016,21.6928]
[1779311089151,33.84,77664.42,1.0,0.71165,0.00016,21.74399]
[1779311094185,33.84,77664.33,1.0,0.71162,0.00016,21.7449]
[1779311096200,33.84,77668.74,1.0,0.71231,0.00016,21.72145]
[1779311101235,33.85,77666.78,1.0,0.71199,0.00016,21.73253]
[1779311102788,33.85,77666.78,1.0,0.71199,0.00016,21.73253]
[1779311102833,33.85,77722.21,1.0,0.72069,0.00016,21.43073]
[1779311103249,33.86,77711.01,1.0,0.71885,0.00016,21.49584]
[1779311104807,33.87,77709.31,1.0,0.71858,0.00016,21.50544]
[1779311106026,33.87,77709.31,1.0,0.71858,0.00016,21.50544]
[1779311106045,33.87,77709.38,1.0,0.71858,0.00016,21.50552]
[1779311109715,33.87,77712.88,1.0,0.71911,0.00016,21.48693]
[1779311111034,33.87,77712.88,1.0,0.71911,0.00016,21.48693]
[1779311110298,33.87,77722.73,1.0,0.72064,0.00016,21.43284]
[1779311111305,33.87,77723.75,1.0,0.72079,0.00016,21.42746]
[1779311112312,33.87,77668.03,1.0,0.71204,0.00016,21.73103]
[1779311113319,33.87,77667.95,1.0,0.71203,0.00016,21.73141]
[1779311117590,33.87,77667.0,1.0,0.71188,0.00016,21.73635]
[1779311118384,33.87,77666.95,1.0,0.71187,0.00016,21.73658]
[1779311118385,33.87,77670.42,1.0,0.71242,0.00016,21.71795]
[1779311121030,33.87,77671.64,1.0,0.71262,0.00016,21.71138]
[1779311123533,33.87,77671.43,1.0,0.71259,0.00016,21.71247]
[1779311129431,33.87,77673.75,1.0,0.71296,0.00016,21.69964]
[1779311130776,33.87,77673.75,1.0,0.71296,0.00016,21.69964]
[1779311137528,33.87,77673.16,1.0,0.7129,0.00016,21.69846]
[1779311142750,33.87,77671.67,1.0,0.71268,0.00016,21.70611]
[1779311142851,33.87,77683.32,1.0,0.71452,0.00016,21.64329]
[1779311143529,33.87,77683.08,1.0,0.71448,0.00016,21.64459]
[1779311148565,33.87,77683.57,1.0,0.71456,0.00016,21.64192]
[1779311153600,33.87,77683.6,1.0,0.71456,0.00016,21.64172]
[1779311157627,33.87,77679.04,1.0,0.71385,0.00016,21.66628]
[1779311160649,33.87,77681.79,1.0,0.71428,0.00016,21.65136]
[1779311172733,33.86,77680.5,1.0,0.71409,0.00016,21.65806]
[1779311174747,33.86,77676.26,1.0,0.71342,0.00016,21.68096]
[1779311175754,33.86,77668.94,1.0,0.71226,0.00016,21.72029]
[1779311177521,33.86,77666.42,1.0,0.71186,0.00016,21.73376]
[1779311177768,33.86,77662.68,1.0,0.71127,0.00016,21.75371]
[1779311178272,33.86,77662.68,1.0,0.71127,0.00016,21.75371]
[1779311178775,33.86,77662.7,1.0,0.71128,0.00016,21.75354]
[1779311184817,33.86,77660.29,1.0,0.71091,0.00016,21.766]
[1779311190859,33.86,77660.57,1.0,0.71096,0.00016,21.76424]
[1779311195897,33.86,77663.78,1.0,0.71149,0.00016,21.74312]
[1779311197911,33.86,77667.24,1.0,0.71204,0.00016,21.72465]
[1779311198271,33.86,77667.24,1.0,0.71204,0.00016,21.72465]
[1779311198918,33.86,77668.41,1.0,0.71222,0.00016,21.71842]
[1779311199827,33.86,77668.41,1.0,0.71222,0.00016,21.71842]
[1779311202270,33.86,77668.36,1.0,0.71221,0.00016,21.71882]
[1779311202946,33.86,77667.94,1.0,0.71214,0.00016,21.72112]
[1779311205336,33.86,77669.77,1.0,0.71243,0.00016,21.71141]
[1779311205437,33.86,77669.77,1.0,0.71243,0.00016,21.71146]
[1779311211003,33.86,77669.93,1.0,0.71245,0.00016,21.71068]
[1779311213018,33.86,77674.15,1.0,0.71312,0.00016,21.68802]
[1779311218052,33.86,77674.1,1.0,0.71311,0.00016,21.68843]
[1779311230137,33.87,77674.12,1.0,0.7131,0.00016,21.68865]
[1779311234261,33.87,77674.35,1.0,0.71314,0.00016,21.68747]
[1779311234604,33.87,77674.35,1.0,0.71314,0.00016,21.68747]
[1779311237786,33.86,77675.89,1.0,0.71338,0.00016,21.67906]
[1779311247256,33.85,77677.62,1.0,0.71373,0.00016,21.6671]
[1779311252950,33.85,77678.44,1.0,0.71391,0.00016,21.65769]
[1779311258333,33.84,77675.97,1.0,0.71357,0.00016,21.66942]
[1779311263368,33.83,77674.43,1.0,0.71334,0.00016,21.67696]
[1779311268407,33.83,77676.04,1.0,0.71363,0.00016,21.66713]
[1779311273442,33.82,77675.52,1.0,0.71358,0.00016,21.6687]
[1779311278477,33.82,77675.84,1.0,0.71367,0.00016,21.66574]
[1779311283512,33.81,77675.14,1.0,0.71359,0.00016,21.6683]
[1779311288547,33.8,77675.32,1.0,0.71365,0.00016,21.66612]
[1779311290561,33.8,77672.36,1.0,0.7132,0.00016,21.6816]
[1779311292574,33.8,77668.04,1.0,0.71253,0.00016,21.70434]
[1779311297609,33.79,77668.77,1.0,0.71268,0.00016,21.69907]
[1779311302645,33.78,77668.6,1.0,0.71269,0.00016,21.69868]
[1779311307680,33.78,77670.04,1.0,0.71295,0.00016,21.68966]
[1779311312715,33.77,77669.44,1.0,0.71292,0.00016,21.68767]
[1779311317750,33.76,77669.95,1.0,0.71303,0.00016,21.6837]
[1779311322785,33.76,77669.57,1.0,0.71298,0.00016,21.68558]
[1779311327820,33.77,77670.22,1.0,0.71307,0.00016,21.6825]
[1779311332855,33.77,77670.27,1.0,0.71308,0.00016,21.68232]
[1779311337891,33.77,77670.51,1.0,0.71311,0.00016,21.68111]
[1779311342926,33.77,77675.9,1.0,0.71396,0.00016,21.65206]
[1779311347961,33.76,77676.5,1.0,0.71408,0.00016,21.64797]
[1779311352996,33.76,77677.41,1.0,0.71426,0.00016,21.64166]
[1779311361052,33.74,77677.49,1.0,0.71434,0.00016,21.63904]
[1779311364073,33.74,77680.76,1.0,0.71488,0.00016,21.62047]
[1779311369108,33.73,77680.51,1.0,0.71487,0.00016,21.62053]
[1779311374142,33.73,77680.96,1.0,0.71501,0.00016,21.61279]
[1779311379178,33.72,77680.98,1.0,0.71504,0.00016,21.6114]
[1779311384213,33.71,77684.11,1.0,0.71557,0.00016,21.59308]
[1779311390255,33.71,77684.03,1.0,0.7156,0.00016,21.59208]
[1779311395290,33.7,77683.85,1.0,0.71561,0.00016,21.59187]
[1779311400325,33.69,77683.18,1.0,0.71554,0.00016,21.59406]
[1779311405360,33.69,77682.85,1.0,0.71552,0.00016,21.59463]
[1779311410396,33.68,77683.48,1.0,0.71566,0.00016,21.58994]
[1779311415431,33.67,77683.47,1.0,0.71569,0.00016,21.58877]
[1779311419459,33.67,77680.76,1.0,0.71529,0.00016,21.60259]
[1779311424493,33.66,77681.68,1.0,0.71547,0.00016,21.5963]
[1779311429529,33.66,77681.57,1.0,0.71548,0.00016,21.59567]
[1779311434564,33.65,77681.18,1.0,0.71548,0.00016,21.59258]
[1779311439598,33.65,77680.93,1.0,0.71547,0.00016,21.59274]
[1779311444633,33.64,77681.91,1.0,0.71566,0.00016,21.58621]
[1779311449669,33.63,77681.94,1.0,0.7157,0.00016,21.58489]
[1779311454704,33.63,77681.65,1.0,0.71568,0.00016,21.58533]
[1779311460746,33.62,77681.69,1.0,0.71573,0.00016,21.58375]
[1779311465783,33.62,77681.72,1.0,0.71576,0.00016,21.58246]
[1779311470817,33.61,77681.59,1.0,0.71577,0.00016,21.58206]
[1779311482902,33.6,77681.62,1.0,0.71585,0.00016,21.57924]
[1779311490957,33.59,77681.62,1.0,0.7159,0.00016,21.5775]
[1779311495994,33.58,77681.76,1.0,0.71598,0.00016,21.57165]
[1779311501028,33.58,77682.72,1.0,0.71616,0.00016,21.56535]
[1779311506062,33.57,77681.68,1.0,0.71602,0.00016,21.57001]
[1779311511097,33.57,77681.88,1.0,0.71608,0.00016,21.56788]
[1779311516133,33.56,77681.15,1.0,0.71599,0.00016,21.57086]
[1779311521168,33.56,77681.4,1.0,0.71606,0.00016,21.56844]
[1779311526203,33.55,77684.42,1.0,0.71657,0.00016,21.5508]
[1779311531238,33.55,77684.8,1.0,0.71666,0.00016,21.54778]
[1779311536273,33.54,77679.4,1.0,0.71583,0.00016,21.57653]
[1779311541309,33.54,77682.62,1.0,0.71636,0.00016,21.55792]
[1779311546344,33.53,77688.63,1.0,0.71734,0.00016,21.52381]
[1779311548358,33.53,77693.06,1.0,0.71805,0.00016,21.49894]
[1779311551379,33.53,77699.8,1.0,0.71916,0.00016,21.45706]
[1779311556413,33.52,77696.46,1.0,0.71865,0.00016,21.47496]
[1779311559435,33.52,77692.78,1.0,0.71808,0.00016,21.49491]
[1779311564470,33.52,77691.08,1.0,0.71783,0.00016,21.50345]
[1779311569505,33.51,77691.21,1.0,0.71788,0.00016,21.50164]
[1779311572525,33.51,77694.12,1.0,0.71836,0.00016,21.48497]
[1779311574540,33.51,77698.81,1.0,0.71911,0.00016,21.45856]
[1779311579575,33.5,77699.65,1.0,0.71927,0.00016,21.45297]
[1779311581589,33.5,77702.12,1.0,0.71967,0.00016,21.43876]
[1779311585618,33.5,77704.99,1.0,0.72015,0.00016,21.42181]
[1779311590652,33.49,77705.68,1.0,0.72029,0.00016,21.41685]
[1779311595687,33.49,77703.04,1.0,0.7199,0.00016,21.43052]
[1779311596694,33.49,77698.62,1.0,0.71921,0.00016,21.455]
[1779311605761,33.48,77697.75,1.0,0.71911,0.00016,21.45817]
[1779311610796,33.47,77698.18,1.0,0.71921,0.00016,21.45484]
[1779311617845,33.47,77698.23,1.0,0.71928,0.00016,21.44923]
[1779311622879,33.46,77698.45,1.0,0.71934,0.00016,21.44705]
[1779311627915,33.46,77700.96,1.0,0.71976,0.00016,21.43213]
[1779311631943,33.45,77703.9,1.0,0.72024,0.00016,21.41495]
[1779311636978,33.45,77703.2,1.0,0.72016,0.00016,21.41781]
[1779311641008,33.45,77700.71,1.0,0.71979,0.00016,21.43102]
[1779311645042,33.44,77696.68,1.0,0.71917,0.00016,21.45288]
[1779311646049,33.44,77692.8,1.0,0.71856,0.00016,21.47431]
[1779311651084,33.44,77692.84,1.0,0.71859,0.00016,21.47309]
[1779311657126,33.43,77692.98,1.0,0.71864,0.00016,21.47114]
[1779311666188,33.42,77693.08,1.0,0.71871,0.00016,21.46884]
[1779311671224,33.42,77693.18,1.0,0.71878,0.00016,21.46328]
[1779311676260,33.41,77693.65,1.0,0.71888,0.00016,21.4597]
[1779311682302,33.41,77693.62,1.0,0.7189,0.00016,21.45871]
[1779311688344,33.4,77693.47,1.0,0.71891,0.00016,21.45836]
[1779311693379,33.4,77693.41,1.0,0.71893,0.00016,21.45772]
[1779311698414,33.39,77693.52,1.0,0.71897,0.00016,21.45614]
[1779311703449,33.39,77692.39,1.0,0.71882,0.00016,21.46147]
[1779311709491,33.38,77696.88,1.0,0.71956,0.00016,21.43523]
[1779311714526,33.38,77698.17,1.0,0.71979,0.00016,21.42719]
[1779311719561,33.37,77698.63,1.0,0.71988,0.00016,21.42389]
[1779311724596,33.37,77699.92,1.0,0.7201,0.00016,21.41604]
[1779311728624,33.37,77697.35,1.0,0.71971,0.00016,21.42998]
[1779311733659,33.36,77695.25,1.0,0.71943,0.00016,21.43675]
[1779311736680,33.36,77692.32,1.0,0.71897,0.00016,21.4527]
[1779311743729,33.36,77691.86,1.0,0.71893,0.00016,21.45416]
[1779311748764,33.35,77692.04,1.0,0.71898,0.00016,21.45235]
[1779311753799,33.35,77691.18,1.0,0.71886,0.00016,21.45648]
[1779311759841,33.35,77690.73,1.0,0.71881,0.00016,21.4582]
[1779311764876,33.34,77690.75,1.0,0.71883,0.00016,21.45742]
[1779311765884,33.34,77684.23,1.0,0.7178,0.00016,21.49364]
[1779311767897,33.34,77677.05,1.0,0.71666,0.00016,21.5332]
[1779311772932,33.34,77676.45,1.0,0.71659,0.00016,21.53566]
[1779311777967,33.33,77676.01,1.0,0.71654,0.00016,21.53728]
[1779311783002,33.33,77674.53,1.0,0.71633,0.00016,21.54459]
[1779311788037,33.32,77674.63,1.0,0.71637,0.00016,21.54317]
[1779311793072,33.32,77675.16,1.0,0.7165,0.00016,21.53538]
[1779311794256,33.32,77675.16,1.0,0.7165,0.00016,21.53538]
[1779311800272,33.31,77672.9,1.0,0.71617,0.00016,21.54689]
[1779311800373,33.31,77671.83,1.0,0.716,0.00016,21.55264]
[1779311806162,33.31,77669.65,1.0,0.71568,0.00016,21.5637]
[1779311811198,33.3,77669.78,1.0,0.71573,0.00016,21.56219]
[1779311816233,33.3,77668.19,1.0,0.71549,0.00016,21.57021]
[1779311821269,33.3,77666.26,1.0,0.7152,0.00016,21.58009]
[1779311826303,33.29,77666.88,1.0,0.71532,0.00016,21.57606]
[1779311831339,33.29,77666.55,1.0,0.71528,0.00016,21.57735]
[1779311836374,33.29,77666.25,1.0,0.71525,0.00016,21.57827]
[1779311841409,33.28,77666.18,1.0,0.71526,0.00016,21.57794]
[1779311846444,33.28,77666.4,1.0,0.71531,0.00016,21.57619]
[1779311851651,33.28,77666.49,1.0,0.71534,0.00016,21.5753]
[1779311858531,33.27,77668.56,1.0,0.71572,0.00016,21.5589]
[1779311863566,33.27,77669.04,1.0,0.71582,0.00016,21.55565]
[1779311872629,33.27,77667.93,1.0,0.71567,0.00016,21.56075]
[1779311877664,33.26,77668.48,1.0,0.71577,0.00016,21.55714]
[1779311880686,33.26,77664.09,1.0,0.71508,0.00016,21.58108]
[1779311881693,33.26,77659.31,1.0,0.7143,0.00016,21.60754]
[1779311882700,33.26,77655.71,1.0,0.71372,0.00016,21.62742]
[1779311884714,33.26,77643.71,1.0,0.71179,0.00016,21.69317]
[1779311886797,33.27,77640.05,1.0,0.71118,0.00016,21.71359]
[1779311888742,33.27,77637.22,1.0,0.71071,0.00016,21.72941]
[1779311893776,33.27,77640.63,1.0,0.71124,0.00016,21.71183]
[1779311898811,33.28,77640.52,1.0,0.7112,0.00016,21.71312]
[1779311904854,33.28,77638.98,1.0,0.71093,0.00016,21.72237]
[1779311909889,33.28,77640.07,1.0,0.71109,0.00016,21.71702]
[1779311914924,33.29,77639.28,1.0,0.71097,0.00016,21.71789]
[1779311919958,33.29,77638.69,1.0,0.71086,0.00016,21.72163]
[1779311924994,33.29,77638.37,1.0,0.71079,0.00016,21.72388]
[1779311930029,33.3,77637.51,1.0,0.71063,0.00016,21.72914]
[1779311935064,33.3,77637.81,1.0,0.71066,0.00016,21.72833]
[1779311940180,33.3,77637.65,1.0,0.71062,0.00016,21.72983]
[1779311941105,33.3,77632.78,1.0,0.70982,0.00016,21.75648]
[1779311947148,33.31,77631.63,1.0,0.70961,0.00016,21.76341]
[1779311952183,33.31,77633.97,1.0,0.70998,0.00016,21.75132]
[1779311957218,33.31,77635.02,1.0,0.71013,0.00016,21.74628]
[1779311963260,33.32,77634.16,1.0,0.70997,0.00016,21.75167]
[1779311964266,33.32,77628.95,1.0,0.70912,0.00016,21.7799]
[1779311966281,33.32,77620.23,1.0,0.7077,0.00016,21.82691]
[1779311971316,33.32,77620.06,1.0,0.70769,0.00016,21.82405]
[1779311972323,33.32,77615.49,1.0,0.70695,0.00016,21.84852]
[1779311974462,33.32,77615.3,1.0,0.70692,0.00016,21.84955]
[1779311974517,33.32,77615.3,1.0,0.70692,0.00016,21.84955]
[1779311978365,33.32,77611.7,1.0,0.70633,0.00016,21.8688]
[1779311983399,33.32,77612.21,1.0,0.70642,0.00016,21.8661]
[1779311987427,33.32,77609.2,1.0,0.70593,0.00016,21.88215]
[1779311992462,33.32,77607.24,1.0,0.70561,0.00016,21.89256]
[1779311994451,33.32,77606.33,1.0,0.70546,0.00016,21.89738]
[1779311994477,33.32,77606.49,1.0,0.70548,0.00016,21.89652]
[1779311998505,33.32,77603.51,1.0,0.705,0.00016,21.9123]
[1779312000519,33.32,77600.36,1.0,0.70449,0.00016,21.92898]
[1779312001527,33.32,77596.56,1.0,0.70386,0.00016,21.94906]
[1779312003542,33.32,77593.53,1.0,0.70337,0.00016,21.96502]
[1779312008578,33.32,77592.15,1.0,0.70314,0.00016,21.97225]
[1779312010066,33.32,77592.31,1.0,0.70317,0.00016,21.9714]
[1779312010289,33.32,77592.31,1.0,0.70317,0.00016,21.9714]
[1779312010591,33.32,77578.54,1.0,0.70092,0.00016,22.04344]
[1779312011068,33.32,77578.54,1.0,0.70092,0.00016,22.04344]
[1779312011598,33.32,77577.01,1.0,0.70066,0.00016,22.05139]
[1779312017641,33.32,77578.82,1.0,0.70096,0.00016,22.0419]
[1779312022677,33.32,77577.4,1.0,0.70073,0.00016,22.04929]
[1779312027712,33.32,77576.03,1.0,0.70051,0.00016,22.05641]
[1779312029364,33.32,77573.38,1.0,0.70007,0.00016,22.07016]
[1779312035770,33.32,77573.59,1.0,0.70013,0.00016,22.06497]
[1779312041811,33.32,77572.19,1.0,0.69991,0.00016,22.07197]
[1779312049867,33.32,77567.95,1.0,0.69922,0.00016,22.09374]
[1779312054903,33.32,77566.14,1.0,0.69893,0.00016,22.10288]
[1779312060945,33.31,77563.53,1.0,0.69851,0.00016,22.11602]
[1779312065981,33.31,77563.9,1.0,0.69858,0.00016,22.11379]
[1779312071016,33.31,77565.32,1.0,0.69882,0.00016,22.10613]
[1779312073031,33.31,77570.43,1.0,0.69967,0.00016,22.07957]
[1779312074038,33.31,77576.5,1.0,0.70067,0.00016,22.04799]
[1779312076054,33.31,77580.87,1.0,0.70139,0.00016,22.02512]
[1779312082095,33.31,77583.74,1.0,0.70187,0.00016,22.00987]
[1779312087131,33.31,77581.09,1.0,0.70144,0.00016,22.02359]
[1779312092166,33.31,77581.53,1.0,0.70154,0.00016,22.01721]
[1779312097201,33.31,77581.08,1.0,0.70147,0.00016,22.01946]
[1779312099215,33.31,77578.14,1.0,0.70098,0.00016,22.03475]
[1779312105259,33.31,77575.94,1.0,0.70063,0.00016,22.0461]
[1779312110293,33.31,77575.57,1.0,0.70057,0.00016,22.04802]
[1779312111300,33.31,77578.76,1.0,0.70109,0.00016,22.03141]
[1779312113314,33.31,77570.5,1.0,0.69973,0.00016,22.07442]
[1779312116335,33.31,77567.61,1.0,0.69925,0.00016,22.0894]
[1779312117621,33.31,77567.61,1.0,0.69925,0.00016,22.0894]
[1779312117683,33.31,77567.61,1.0,0.69925,0.00016,22.0894]
[1779312117745,33.31,77567.61,1.0,0.69925,0.00016,22.0894]
[1779312117846,33.31,77564.78,1.0,0.69879,0.00016,22.10402]
[1779312118348,33.31,77561.87,1.0,0.69831,0.00016,22.11901]
[1779312119356,33.31,77558.92,1.0,0.69782,0.00017,22.13415]
[1779312123383,33.3,77555.17,1.0,0.69721,0.00017,22.15325]
[1779312126425,33.3,77555.3,1.0,0.69723,0.00017,22.15249]
[1779312126477,33.3,77552.3,1.0,0.69674,0.00017,22.16782]
[1779312129426,33.3,77548.77,1.0,0.69616,0.00017,22.18573]
[1779312134461,33.3,77546.69,1.0,0.69582,0.00017,22.19603]
[1779312139496,33.3,77546.7,1.0,0.69584,0.00017,22.19564]
[1779312141510,33.3,77550.78,1.0,0.69651,0.00017,22.17468]
[1779312146662,33.3,77553.41,1.0,0.69696,0.00017,22.16102]
[1779312148980,33.3,77559.34,1.0,0.69794,0.00017,22.13038]
[1779312154600,33.29,77562.2,1.0,0.69845,0.00016,22.11123]
[1779312159431,33.29,77562.15,1.0,0.69845,0.00016,22.11141]
[1779312166686,33.29,77565.87,1.0,0.69908,0.00016,22.09145]
[1779312167693,33.29,77568.75,1.0,0.69956,0.00016,22.07649]
[1779312168700,33.29,77571.97,1.0,0.70009,0.00016,22.05974]
[1779312173734,33.29,77575.19,1.0,0.70062,0.00016,22.04292]
[1779312178770,33.29,77577.22,1.0,0.70095,0.00016,22.03234]
[1779312183805,33.29,77578.75,1.0,0.7012,0.00016,22.02444]
[1779312193875,33.29,77578.33,1.0,0.70113,0.00016,22.02683]
[1779312198910,33.29,77578.08,1.0,0.70108,0.00016,22.02824]
[1779312204952,33.29,77578.36,1.0,0.70113,0.00016,22.02688]
[1779312209986,33.29,77577.82,1.0,0.70104,0.00016,22.02974]
[1779312215022,33.29,77577.01,1.0,0.70093,0.00016,22.03003]
[1779312221064,33.29,77577.08,1.0,0.70094,0.00016,22.02965]
[1779312227108,33.29,77577.17,1.0,0.70096,0.00016,22.02916]
[1779312229122,33.29,77580.39,1.0,0.70148,0.00016,22.01235]
[1779312234157,33.29,77584.95,1.0,0.70224,0.00016,21.98831]
[1779312239192,33.29,77586.35,1.0,0.70247,0.00016,21.98085]
[1779312244227,33.29,77586.48,1.0,0.7025,0.00016,21.9801]
[1779312246241,33.29,77589.21,1.0,0.70294,0.00016,21.96573]
[1779312248255,33.29,77593.63,1.0,0.70367,0.00016,21.94247]
[1779312253290,33.29,77595.34,1.0,0.70394,0.00016,21.93357]
[1779312254297,33.29,77603.77,1.0,0.70532,0.00016,21.88896]
[1779312259332,33.29,77603.8,1.0,0.70531,0.00016,21.88916]
[1779312264368,33.29,77603.87,1.0,0.70532,0.00016,21.88912]
[1779312266381,33.29,77608.09,1.0,0.706,0.00016,21.86682]
[1779312271398,33.29,77608.47,1.0,0.70606,0.00016,21.86504]
[1779312276453,33.3,77611.78,1.0,0.7066,0.00016,21.84405]
[1779312281488,33.3,77610.57,1.0,0.70639,0.00016,21.85095]
[1779312286523,33.3,77610.94,1.0,0.70644,0.00016,21.8494]
[1779312291558,33.31,77610.99,1.0,0.70644,0.00016,21.84955]
[1779312296594,33.31,77611.04,1.0,0.70643,0.00016,21.8497]
[1779312301629,33.31,77602.36,1.0,0.705,0.00016,21.89625]
[1779312302637,33.31,77599.6,1.0,0.70455,0.00016,21.91089]
[1779312307671,33.31,77589.98,1.0,0.70298,0.00016,21.96173]
[1779312308335,33.31,77589.98,1.0,0.70298,0.00016,21.96173]
[1779312309685,33.31,77595.77,1.0,0.70392,0.00016,21.9312]
[1779312316735,33.31,77598.57,1.0,0.70438,0.00016,21.91656]
[1779312323784,33.31,77599.37,1.0,0.7045,0.00016,21.91258]
[1779312329826,33.31,77599.26,1.0,0.70448,0.00016,21.91341]
[1779312334860,33.31,77597.82,1.0,0.70426,0.00016,21.91726]
[1779312339896,33.32,77596.24,1.0,0.704,0.00016,21.92579]
[1779312344931,33.32,77588.08,1.0,0.70266,0.00016,21.9689]
[1779312345938,33.32,77585.07,1.0,0.70216,0.00016,21.98467]
[1779312350973,33.32,77584.78,1.0,0.70212,0.00016,21.98611]
[1779312356009,33.32,77584.51,1.0,0.70207,0.00016,21.98747]
[1779312361044,33.32,77586.25,1.0,0.70236,0.00016,21.97834]
[1779312368092,33.32,77586.16,1.0,0.70234,0.00016,21.97883]
[1779312374135,33.32,77586.36,1.0,0.70238,0.00016,21.97782]
[1779312379169,33.32,77586.63,1.0,0.70242,0.00016,21.97643]
[1779312384206,33.32,77586.93,1.0,0.70247,0.00016,21.97491]
[1779312390026,33.32,77586.97,1.0,0.70247,0.00016,21.97472]
[1779312398304,33.32,77585.89,1.0,0.70232,0.00016,21.97654]
[1779312403338,33.32,77585.99,1.0,0.70233,0.00016,21.97606]
[1779312409381,33.32,77585.8,1.0,0.7023,0.00016,21.97712]
[1779312414416,33.32,77584.45,1.0,0.70208,0.00016,21.98424]
[1779312419451,33.32,77584.37,1.0,0.70206,0.00016,21.98469]
[1779312424486,33.32,77585.1,1.0,0.70218,0.00016,21.98086]
[1779312431535,33.32,77585.41,1.0,0.70223,0.00016,21.97922]
[1779312436570,33.32,77584.9,1.0,0.70215,0.00016,21.98185]
[1779312441605,33.32,77585.19,1.0,0.7022,0.00016,21.98027]
[1779312453689,33.32,77584.61,1.0,0.70214,0.00016,21.9791]
[1779312454696,33.32,77580.22,1.0,0.70142,0.00016,22.00204]
[1779312457717,33.32,77576.35,1.0,0.70078,0.00016,22.0222]
[1779312462752,33.32,77576.07,1.0,0.70074,0.00016,22.02364]
[1779312463759,33.32,77581.24,1.0,0.70159,0.00016,21.99668]
[1779312465773,33.32,77584.31,1.0,0.70209,0.00016,21.98062]
[1779312470808,33.32,77583.01,1.0,0.70188,0.00016,21.98728]
[1779312476850,33.31,77583.01,1.0,0.70189,0.00016,21.98711]
[1779312481885,33.31,77581.78,1.0,0.70169,0.00016,21.9934]
[1779312487927,33.31,77581.25,1.0,0.70161,0.00016,21.99596]
[1779312492962,33.31,77582.18,1.0,0.70177,0.00016,21.99092]
[1779312497999,33.31,77581.76,1.0,0.7017,0.00016,21.99296]
[1779312505048,33.31,77582.86,1.0,0.70189,0.00016,21.98697]
[1779312513105,33.31,77582.01,1.0,0.70178,0.00016,21.98722]
[1779312521160,33.31,77581.93,1.0,0.70177,0.00016,21.98741]
[1779312533245,33.31,77581.86,1.0,0.70177,0.00016,21.98762]
[1779312538280,33.31,77580.54,1.0,0.70155,0.00016,21.99451]
[1779312543315,33.31,77578.49,1.0,0.70121,0.00016,22.00521]
[1779312548349,33.31,77575.16,1.0,0.70067,0.00016,22.02254]
[1779312554391,33.3,77574.82,1.0,0.70062,0.00016,22.02417]
[1779312557413,33.3,77564.76,1.0,0.69896,0.00016,22.07625]
[1779312560434,33.3,77562.26,1.0,0.69855,0.00017,22.08911]
[1779312564463,33.3,77558.72,1.0,0.69797,0.00017,22.10717]
[1779312566480,33.3,77555.85,1.0,0.6975,0.00017,22.12181]
[1779312571515,33.3,77554.75,1.0,0.69736,0.00017,22.12309]
[1779312572104,33.3,77554.75,1.0,0.69736,0.00017,22.12309]
[1779312577557,33.3,77554.2,1.0,0.69728,0.00017,22.12539]
[1779312583602,33.29,77553.76,1.0,0.69723,0.00017,22.12697]
[1779312588637,33.29,77553.16,1.0,0.69715,0.00017,22.12953]
[1779312594679,33.29,77553.19,1.0,0.69717,0.00017,22.12875]
[1779312601138,33.28,77553.27,1.0,0.6972,0.00017,22.12791]
[1779312601239,33.28,77547.21,1.0,0.6962,0.00017,22.15872]
[1779312602735,33.28,77541.82,1.0,0.69531,0.00017,22.18592]
[1779312607770,33.28,77540.64,1.0,0.69514,0.00017,22.19111]
[1779312612804,33.27,77541.11,1.0,0.69525,0.00017,22.18789]
[1779312618848,33.26,77538.54,1.0,0.69485,0.00017,22.19992]
[1779312624889,33.26,77538.5,1.0,0.69488,0.00017,22.19907]
[1779312629925,33.25,77538.03,1.0,0.69483,0.00017,22.20059]
[1779312634959,33.25,77539.0,1.0,0.69504,0.00017,22.19086]
[1779312640006,33.24,77538.97,1.0,0.69506,0.00017,22.19017]
[1779312642019,33.24,77535.22,1.0,0.69444,0.00017,22.2089]
[1779312645040,33.24,77531.79,1.0,0.69389,0.00017,22.22592]
[1779312650074,33.23,77532.87,1.0,0.69409,0.00017,22.21975]
[1779312663166,33.22,77538.1,1.0,0.69502,0.00017,22.19119]
[1779312664172,33.22,77541.61,1.0,0.69561,0.00017,22.17313]
[1779312669208,33.22,77543.61,1.0,0.69596,0.00017,22.1622]
[1779312674242,33.21,77546.34,1.0,0.69644,0.00017,22.14752]
[1779312679278,33.21,77547.68,1.0,0.69668,0.00017,22.14001]
[1779312684313,33.2,77549.5,1.0,0.697,0.00017,22.13004]
[1779312690355,33.2,77548.48,1.0,0.69685,0.00017,22.13456]
[1779312697404,33.19,77548.3,1.0,0.69687,0.00017,22.13071]
[1779312706467,33.19,77548.44,1.0,0.69693,0.00017,22.12898]
[1779312712509,33.19,77548.73,1.0,0.697,0.00017,22.12687]
[1779312715531,33.18,77554.34,1.0,0.69794,0.00017,22.09767]
[1779312717545,33.18,77551.23,1.0,0.69742,0.00017,22.11356]
[1779312722579,33.18,77551.08,1.0,0.69741,0.00017,22.11387]
[1779312728621,33.18,77553.9,1.0,0.6979,0.00017,22.09869]
[1779312733657,33.17,77555.75,1.0,0.69822,0.00017,22.08869]
[1779312738691,33.17,77556.36,1.0,0.69833,0.00017,22.08513]
[1779312742720,33.17,77562.36,1.0,0.69934,0.00017,22.05373]
[1779312744734,33.17,77565.96,1.0,0.69994,0.00017,22.03478]
[1779312749769,33.17,77565.66,1.0,0.6999,0.00017,22.03604]
[1779312756818,33.16,77565.26,1.0,0.69987,0.00017,22.03374]
[1779312759130,33.16,77565.67,1.0,0.69994,0.00017,22.03154]
[1779312765881,33.16,77565.44,1.0,0.69992,0.00017,22.03226]
[1779312776972,33.16,77567.93,1.0,0.70034,0.00017,22.01872]
[1779312782008,33.16,77567.89,1.0,0.70034,0.00017,22.01869]
[1779312787044,33.15,77566.81,1.0,0.70017,0.00017,22.02407]
[1779312792078,33.15,77564.46,1.0,0.6998,0.00017,22.03598]
[1779312795337,33.15,77563.93,1.0,0.69971,0.00017,22.0386]
[1779312796107,33.15,77558.43,1.0,0.6988,0.00017,22.06705]
[1779312802149,33.15,77557.37,1.0,0.69864,0.00017,22.07214]
[1779312807184,33.15,77557.52,1.0,0.69868,0.00017,22.07103]
[1779312813225,33.14,77557.74,1.0,0.69875,0.00017,22.06536]
[1779312819267,33.14,77557.95,1.0,0.6988,0.00017,22.0638]
[1779312823295,33.14,77552.07,1.0,0.69783,0.00017,22.09415]
[1779312828331,33.14,77550.85,1.0,0.69764,0.00017,22.10016]
[1779312834372,33.14,77549.82,1.0,0.69748,0.00017,22.10508]
[1779312839409,33.13,77548.91,1.0,0.69734,0.00017,22.10936]
[1779312845451,33.13,77549.1,1.0,0.69739,0.00017,22.10783]
[1779312850485,33.13,77548.82,1.0,0.69736,0.00017,22.10879]
[1779312855520,33.12,77548.18,1.0,0.69726,0.00017,22.11158]
[1779312862570,33.12,77548.75,1.0,0.69738,0.00017,22.10789]
[1779312867604,33.12,77548.92,1.0,0.69743,0.00017,22.10648]
[1779312872640,33.11,77549.2,1.0,0.69751,0.00017,22.10056]
[1779312877675,33.11,77549.16,1.0,0.69752,0.00017,22.10026]
[1779312882709,33.11,77549.48,1.0,0.69759,0.00017,22.0981]
[1779312887745,33.1,77549.27,1.0,0.69757,0.00017,22.09869]
[1779312892782,33.1,77550.52,1.0,0.6978,0.00017,22.09172]
[1779312893789,33.1,77558.79,1.0,0.69917,0.00017,22.04869]
[1779312894795,33.1,77568.57,1.0,0.7008,0.00017,21.99751]
[1779312896810,33.1,77567.68,1.0,0.70065,0.00017,22.00212]
[1779312900365,33.1,77567.05,1.0,0.70055,0.00017,22.0054]
[1779312907887,33.1,77567.04,1.0,0.70054,0.00017,22.00551]
[1779312912922,33.1,77567.09,1.0,0.70055,0.00017,22.00539]
[1779312918963,33.1,77564.65,1.0,0.70014,0.00017,22.01833]
[1779312923999,33.1,77564.24,1.0,0.70007,0.00017,22.02062]
[1779312927021,33.1,77567.1,1.0,0.70054,0.00017,22.00576]
[1779312932056,33.11,77567.86,1.0,0.70068,0.00017,21.99809]
[1779312937090,33.11,77567.55,1.0,0.70062,0.00017,22.00002]
[1779312943133,33.11,77570.45,1.0,0.70109,0.00017,21.9852]
[1779312953203,33.11,77569.81,1.0,0.70096,0.00017,21.98933]
[1779312961258,33.12,77569.56,1.0,0.7009,0.00017,21.99123]
[1779312966295,33.12,77571.48,1.0,0.70121,0.00017,21.98153]
[1779312972337,33.12,77571.6,1.0,0.70121,0.00017,21.9814]
[1779312977371,33.12,77571.41,1.0,0.70117,0.00017,21.9828]
[1779312982407,33.13,77571.2,1.0,0.70112,0.00017,21.98429]
[1779312990488,33.13,77571.24,1.0,0.70113,0.00017,21.98416]
[1779312994493,33.13,77574.38,1.0,0.70164,0.00017,21.96456]
[1779312999528,33.13,77576.31,1.0,0.70195,0.00017,21.95487]
[1779313004562,33.14,77576.07,1.0,0.7019,0.00017,21.95664]
[1779313012620,33.14,77573.56,1.0,0.70146,0.00017,21.9706]
[1779313017654,33.14,77576.53,1.0,0.70194,0.00017,21.9554]
[1779313022689,33.15,77576.46,1.0,0.70191,0.00017,21.95626]
[1779313029738,33.15,77576.96,1.0,0.70197,0.00017,21.9543]
[1779313034772,33.15,77574.66,1.0,0.70158,0.00017,21.96685]
[1779313040815,33.16,77575.46,1.0,0.7017,0.00017,21.96315]
[1779313048870,33.16,77575.5,1.0,0.70168,0.00017,21.96358]
[1779313054917,33.16,77575.19,1.0,0.70164,0.00017,21.96171]
[1779313060958,33.17,77574.98,1.0,0.70159,0.00017,21.96329]
[1779313065994,33.17,77576.62,1.0,0.70185,0.00017,21.95506]
[1779313071029,33.17,77577.95,1.0,0.70206,0.00017,21.9485]
[1779313078078,33.17,77577.04,1.0,0.70189,0.00017,21.95397]
[1779313082105,33.18,77581.58,1.0,0.70263,0.00016,21.93041]
[1779313087141,33.18,77580.53,1.0,0.70244,0.00016,21.93643]
[1779313094190,33.18,77577.96,1.0,0.702,0.00016,21.9506]
[1779313099224,33.18,77579.86,1.0,0.7023,0.00016,21.94102]
[1779313104260,33.19,77581.1,1.0,0.70249,0.00016,21.93493]
[1779313106274,33.19,77587.68,1.0,0.70357,0.00016,21.90033]
[1779313111309,33.19,77589.11,1.0,0.70382,0.00016,21.88911]
[1779313116344,33.19,77589.41,1.0,0.70386,0.00016,21.88783]
[1779313122386,33.19,77589.44,1.0,0.70386,0.00016,21.88803]
[1779313128428,33.2,77588.95,1.0,0.70376,0.00016,21.89097]
[1779313132456,33.2,77592.13,1.0,0.70428,0.00016,21.87432]
[1779313135477,33.2,77588.75,1.0,0.70372,0.00016,21.89241]
[1779313140511,33.2,77587.99,1.0,0.70359,0.00016,21.89662]
[1779313144542,33.2,77579.65,1.0,0.70221,0.00016,21.94073]
[1779313145551,33.2,77576.22,1.0,0.70165,0.00017,21.95874]
[1779313146558,33.2,77573.09,1.0,0.70113,0.00017,21.97512]
[1779313155620,33.2,77570.98,1.0,0.70079,0.00017,21.98578]
[1779313161663,33.2,77571.12,1.0,0.70082,0.00017,21.98487]
[1779313167705,33.19,77571.08,1.0,0.70082,0.00017,21.98494]
[1779313174753,33.19,77571.53,1.0,0.70092,0.00017,21.97849]
[1779313180795,33.19,77569.57,1.0,0.7006,0.00017,21.98868]
[1779313181802,33.19,77565.24,1.0,0.69988,0.00017,22.01129]
[1779313182810,33.19,77562.28,1.0,0.69939,0.00017,22.02669]
[1779313183817,33.19,77558.08,1.0,0.6987,0.00017,22.04853]
[1779313190472,33.19,77555.31,1.0,0.69823,0.00017,22.06294]
[1779313196908,33.2,77555.01,1.0,0.69818,0.00017,22.06471]
[1779313200935,33.2,77544.03,1.0,0.69635,0.00017,22.12128]
[1779313202950,33.2,77541.19,1.0,0.69588,0.00017,22.13575]
[1779313208992,33.19,77540.91,1.0,0.69584,0.00017,22.13688]
[1779313217051,33.19,77540.99,1.0,0.69587,0.00017,22.13606]
[1779313219065,33.19,77554.33,1.0,0.69809,0.00017,22.06736]
[1779313220072,33.19,77564.87,1.0,0.69984,0.00017,22.01271]
[1779313226115,33.19,77567.74,1.0,0.70031,0.00017,21.99782]
[1779313233164,33.19,77568.0,1.0,0.70037,0.00017,21.99261]
[1779313238198,33.19,77568.0,1.0,0.70037,0.00017,21.99271]
[1779313244240,33.19,77568.34,1.0,0.70042,0.00017,21.99106]
[1779313247215,33.19,77570.58,1.0,0.70079,0.00017,21.97943]
[1779313252297,33.19,77570.97,1.0,0.70085,0.00017,21.97759]
[1779313257332,33.2,77571.41,1.0,0.70092,0.00017,21.97544]
[1779313261360,33.2,77575.5,1.0,0.70159,0.00017,21.95415]
[1779313266394,33.2,77577.42,1.0,0.7019,0.00016,21.94436]
[1779313272437,33.2,77576.89,1.0,0.7018,0.00017,21.94746]
[1779313280492,33.2,77577.07,1.0,0.70182,0.00016,21.94692]
[1779313293586,33.21,77577.62,1.0,0.70192,0.00016,21.94074]
[1779313300635,33.21,77577.79,1.0,0.70193,0.00016,21.94019]
[1779313305670,33.21,77577.62,1.0,0.7019,0.00016,21.94133]
[1779313318761,33.21,77578.17,1.0,0.70197,0.00016,21.93907]
[1779313323795,33.21,77578.22,1.0,0.70197,0.00016,21.93904]
[1779313328831,33.22,77578.38,1.0,0.70199,0.00016,21.93845]
[1779313334873,33.22,77578.4,1.0,0.70198,0.00016,21.93865]
[1779313342929,33.22,77578.18,1.0,0.70193,0.00016,21.94024]
[1779313350985,33.22,77578.5,1.0,0.70197,0.00016,21.93901]
[1779313356021,33.22,77578.5,1.0,0.70199,0.00016,21.93533]
[1779313363069,33.23,77579.33,1.0,0.70211,0.00016,21.93139]
[1779313368104,33.23,77579.34,1.0,0.70211,0.00016,21.93166]
[1779313373140,33.23,77579.14,1.0,0.70206,0.00016,21.93303]
[1779313379183,33.23,77580.06,1.0,0.7022,0.00016,21.92859]
[1779313385224,33.23,77580.91,1.0,0.70233,0.00016,21.92452]
[1779313395295,33.24,77574.31,1.0,0.70122,0.00017,21.95978]
[1779313401337,33.24,77572.45,1.0,0.70091,0.00017,21.96972]
[1779313402345,33.24,77568.33,1.0,0.70023,0.00017,21.99123]
[1779313403353,33.24,77562.11,1.0,0.6992,0.00017,22.02357]
[1779313406375,33.24,77558.87,1.0,0.69867,0.00017,22.04029]
[1779313408646,33.24,77557.86,1.0,0.6985,0.00017,22.04543]
[1779313413425,33.24,77544.01,1.0,0.69623,0.00017,22.11249]
[1779313414432,33.24,77539.82,1.0,0.69554,0.00017,22.13388]
[1779313418460,33.24,77552.55,1.0,0.69766,0.00017,22.06835]
[1779313419467,33.24,77559.92,1.0,0.69888,0.00017,22.03023]
[1779313421176,33.24,77563.04,1.0,0.6994,0.00017,22.01403]
[1779313421481,33.24,77565.86,1.0,0.69987,0.00017,21.99937]
[1779313424503,33.24,77568.83,1.0,0.70036,0.00017,21.98391]
[1779313429538,33.24,77568.54,1.0,0.7003,0.00017,21.98564]
[1779313431551,33.24,77572.14,1.0,0.7009,0.00017,21.9669]
[1779313436587,33.24,77573.78,1.0,0.70116,0.00017,21.95853]
[1779313440780,33.24,77575.04,1.0,0.70137,0.00016,21.95205]
[1779313446660,33.24,77575.53,1.0,0.70144,0.00016,21.94978]
[1779313451695,33.24,77569.65,1.0,0.70046,0.00017,21.98068]
[1779313452702,33.24,77557.65,1.0,0.69848,0.00017,22.04303]
[1779313453709,33.24,77552.37,1.0,0.6976,0.00017,22.07028]
[1779313455723,33.24,77547.59,1.0,0.69681,0.00017,22.09482]
[1779313457170,33.24,77547.59,1.0,0.69681,0.00017,22.09482]
[1779313460547,33.24,77543.63,1.0,0.69615,0.00017,22.11493]
[1779313460757,33.24,77538.19,1.0,0.69525,0.00017,22.14265]
[1779313465793,33.24,77537.45,1.0,0.69514,0.00017,22.14605]
[1779313470829,33.24,77537.21,1.0,0.69511,0.00017,22.14689]
[1779313474865,33.23,77541.94,1.0,0.69593,0.00017,22.1185]
[1779313475872,33.23,77545.04,1.0,0.69645,0.00017,22.10259]
[1779313476879,33.23,77549.48,1.0,0.69719,0.00017,22.07977]
[1779313479900,33.23,77553.86,1.0,0.69792,0.00017,22.05719]
[1779313481913,33.23,77557.38,1.0,0.6985,0.00017,22.03903]
[1779313486948,33.23,77559.2,1.0,0.6988,0.00017,22.02971]
[1779313491983,33.23,77559.67,1.0,0.69887,0.00017,22.02741]
[1779313497019,33.24,77561.58,1.0,0.69918,0.00017,22.01765]
[1779313502054,33.24,77562.02,1.0,0.69925,0.00017,22.01556]
[1779313508095,33.24,77562.52,1.0,0.69933,0.00017,22.01319]
[1779313513131,33.24,77562.45,1.0,0.69931,0.00017,22.01374]
[1779313521186,33.24,77562.31,1.0,0.69928,0.00017,22.01474]
[1779313526222,33.24,77562.34,1.0,0.69928,0.00017,22.01474]
[1779313533270,33.24,77561.79,1.0,0.69921,0.00017,22.01384]
[1779313538306,33.24,77562.08,1.0,0.69925,0.00017,22.01248]
[1779313543340,33.24,77562.28,1.0,0.69928,0.00017,22.01159]
[1779313548329,33.25,77562.02,1.0,0.69923,0.00017,22.01307]
[1779313548426,33.25,77562.02,1.0,0.69923,0.00017,22.01311]
[1779313554421,33.25,77561.96,1.0,0.69921,0.00017,22.01364]
[1779313559456,33.25,77562.71,1.0,0.69933,0.00017,22.00995]
[1779313564492,33.25,77562.64,1.0,0.69931,0.00017,22.01054]
[1779313570535,33.25,77562.76,1.0,0.69932,0.00017,22.01021]
[1779313575569,33.25,77563.47,1.0,0.69943,0.00017,22.00678]
[1779313580605,33.25,77564.05,1.0,0.69952,0.00017,22.00412]
[1779313585639,33.26,77564.12,1.0,0.69952,0.00017,22.00407]
[1779313590675,33.26,77564.38,1.0,0.69955,0.00017,22.00305]
[1779313597724,33.26,77564.93,1.0,0.69966,0.00017,21.99671]
[1779313602759,33.26,77565.59,1.0,0.69975,0.00017,21.99364]
[1779313604772,33.26,77570.24,1.0,0.70052,0.00017,21.96961]
[1779313606786,33.26,77576.31,1.0,0.70152,0.00016,21.93801]
[1779313611821,33.27,77576.44,1.0,0.70153,0.00016,21.93758]
[1779313616857,33.27,77580.26,1.0,0.70216,0.00016,21.91757]
[1779313621892,33.27,77582.42,1.0,0.70251,0.00016,21.90634]
[1779313626926,33.27,77582.88,1.0,0.70258,0.00016,21.90407]
[1779313631962,33.27,77584.01,1.0,0.70277,0.00016,21.89827]
[1779313636997,33.27,77587.62,1.0,0.70336,0.00016,21.87942]
[1779313642032,33.27,77589.9,1.0,0.70372,0.00016,21.86761]
[1779313647067,33.27,77589.71,1.0,0.70369,0.00016,21.86883]
[1779313652102,33.27,77590.34,1.0,0.70381,0.00016,21.86174]
[1779313657137,33.27,77592.37,1.0,0.70413,0.00016,21.85127]
[1779313662171,33.28,77592.73,1.0,0.70418,0.00016,21.84964]
[1779313667206,33.28,77594.13,1.0,0.70441,0.00016,21.84252]
[1779313673249,33.28,77594.2,1.0,0.70441,0.00016,21.84251]
[1779313679291,33.28,77593.71,1.0,0.70432,0.00016,21.84545]
[1779313689361,33.28,77594.18,1.0,0.70438,0.00016,21.8435]
[1779313697418,33.29,77595.17,1.0,0.70453,0.00016,21.83871]
[1779313703460,33.29,77594.27,1.0,0.70437,0.00016,21.84381]
[1779313708495,33.29,77590.69,1.0,0.70378,0.00016,21.86294]
[1779313710511,33.29,77580.76,1.0,0.70214,0.00016,21.91521]
[1779313713532,33.29,77577.58,1.0,0.70164,0.00016,21.92782]
[1779313714539,33.29,77574.0,1.0,0.70106,0.00016,21.94649]
[1779313716554,33.29,77570.68,1.0,0.70051,0.00017,21.96382]
[1779313719575,33.29,77566.11,1.0,0.69975,0.00017,21.98756]
[1779313724610,33.29,77564.82,1.0,0.69954,0.00017,21.99414]
[1779313729645,33.29,77564.86,1.0,0.69955,0.00017,21.99383]
[1779313731661,33.29,77558.59,1.0,0.69852,0.00017,22.02622]
[1779313733673,33.29,77552.6,1.0,0.69752,0.00017,22.05701]
[1779313734680,33.29,77545.27,1.0,0.69631,0.00017,22.09453]
[1779313736694,33.29,77542.79,1.0,0.6959,0.00017,22.10713]
[1779313738708,33.29,77548.09,1.0,0.69678,0.00017,22.07992]
[1779313742736,33.28,77551.19,1.0,0.69731,0.00017,22.06365]
[1779313747771,33.28,77552.2,1.0,0.69749,0.00017,22.05806]
[1779313752806,33.28,77552.68,1.0,0.69758,0.00017,22.0553]
[1779313757841,33.28,77553.09,1.0,0.69765,0.00017,22.05296]
[1779313762876,33.28,77553.1,1.0,0.69766,0.00017,22.0527]
[1779313767910,33.28,77553.26,1.0,0.69769,0.00017,22.05169]
[1779313772945,33.28,77553.66,1.0,0.69779,0.00017,22.04551]
[1779313774960,33.28,77556.72,1.0,0.6983,0.00017,22.02971]
[1779313782009,33.27,77556.43,1.0,0.69825,0.00017,22.03114]
[1779313787044,33.27,77556.49,1.0,0.69826,0.00017,22.03079]
[1779313789058,33.27,77565.27,1.0,0.69972,0.00017,21.98536]
[1779313792079,33.28,77568.71,1.0,0.70028,0.00017,21.9676]
[1779313794093,33.28,77576.7,1.0,0.7016,0.00016,21.92602]
[1779313795100,33.28,77579.64,1.0,0.70208,0.00016,21.91072]
[1779313798121,33.28,77573.32,1.0,0.70103,0.00017,21.94408]
[1779313803157,33.28,77570.8,1.0,0.7006,0.00017,21.95751]
[1779313808191,33.28,77570.25,1.0,0.7005,0.00017,21.96062]
[1779313813227,33.28,77570.55,1.0,0.70055,0.00017,21.95927]
[1779313818262,33.28,77570.58,1.0,0.70055,0.00017,21.95931]
[1779313823296,33.28,77570.57,1.0,0.70054,0.00017,21.95954]
[1779313828332,33.29,77570.84,1.0,0.70058,0.00017,21.95829]
[1779313833366,33.29,77571.13,1.0,0.70065,0.00017,21.95297]
[1779313838402,33.29,77571.21,1.0,0.70066,0.00017,21.95271]
[1779313843437,33.29,77571.16,1.0,0.70064,0.00017,21.95311]
[1779313848472,33.29,77570.9,1.0,0.7006,0.00017,21.9546]
[1779313853510,33.29,77570.84,1.0,0.70058,0.00017,21.95502]
[1779313859548,33.29,77570.54,1.0,0.70053,0.00017,21.95671]
[1779313864584,33.29,77570.83,1.0,0.70058,0.00017,21.95529]
[1779313867609,33.29,77560.36,1.0,0.69884,0.00017,22.00966]
[1779313869619,33.29,77558.45,1.0,0.69853,0.00017,22.01945]
[1779313874654,33.29,77557.04,1.0,0.6983,0.00017,22.02657]
[1779313879688,33.29,77556.94,1.0,0.69828,0.00017,22.02715]
[1779313881703,33.29,77553.01,1.0,0.69763,0.00017,22.04741]
[1779313882825,33.29,77545.22,1.0,0.69634,0.00017,22.08728]
[1779313885731,33.29,77539.92,1.0,0.69546,0.00017,22.11419]
[1779313886738,33.29,77536.31,1.0,0.69486,0.00017,22.13248]
[1779313888751,33.29,77540.57,1.0,0.69557,0.00017,22.11065]
[1779313894794,33.29,77539.59,1.0,0.69545,0.00017,22.11135]
[1779313899829,33.28,77538.79,1.0,0.69532,0.00017,22.11513]
[1779313902850,33.28,77531.3,1.0,0.69408,0.00017,22.15296]
[1779313903497,33.28,77531.3,1.0,0.69408,0.00017,22.15296]
[1779313903520,33.28,77531.3,1.0,0.69408,0.00017,22.15296]
[1779313903857,33.28,77530.3,1.0,0.69391,0.00017,22.15796]
[1779313906500,33.28,77530.22,1.0,0.6939,0.00017,22.15827]
[1779313910270,33.28,77530.15,1.0,0.69391,0.00017,22.15815]
[1779313910370,33.28,77530.15,1.0,0.69391,0.00017,22.15806]
[1779313915387,33.28,77529.94,1.0,0.69388,0.00017,22.15885]
[1779313916012,33.28,77529.87,1.0,0.69388,0.00017,22.15902]
[1779313916948,33.27,77529.79,1.0,0.69387,0.00017,22.15925]
[1779313918276,33.27,77529.83,1.0,0.69388,0.00017,22.15896]
[1779313924124,33.27,77526.91,1.0,0.6934,0.00017,22.17337]
[1779313930039,33.27,77522.23,1.0,0.69265,0.00017,22.19613]
[1779313935074,33.26,77521.71,1.0,0.69257,0.00017,22.19823]
[1779313940109,33.26,77521.34,1.0,0.69253,0.00017,22.19958]
[1779313945144,33.26,77520.38,1.0,0.69238,0.00017,22.20392]
[1779313950179,33.25,77520.28,1.0,0.69238,0.00017,22.20395]
[1779313955214,33.25,77520.28,1.0,0.69242,0.00017,22.19955]
[1779313962263,33.25,77520.02,1.0,0.6924,0.00017,22.20025]
[1779313971325,33.24,77520.17,1.0,0.69244,0.00017,22.19875]
[1779313976361,33.24,77518.34,1.0,0.69215,0.00017,22.20756]
[1779313984607,33.24,77518.78,1.0,0.69223,0.00017,22.20502]
[1779313985423,33.24,77523.74,1.0,0.69308,0.00017,22.17964]
[1779313986277,33.24,77523.74,1.0,0.69308,0.00017,22.17964]
[1779313986556,33.24,77524.43,1.0,0.69319,0.00017,22.1761]
[1779313992473,33.23,77524.3,1.0,0.69318,0.00017,22.17646]
[1779313997508,33.23,77524.71,1.0,0.69326,0.00017,22.17413]
[1779314006570,33.23,77524.7,1.0,0.69327,0.00017,22.17375]
[1779314016640,33.23,77524.78,1.0,0.69332,0.00017,22.16892]
[1779314018654,33.23,77529.54,1.0,0.69412,0.00017,22.14474]
[1779314024697,33.23,77532.09,1.0,0.69455,0.00017,22.13167]
[1779314027718,33.23,77535.25,1.0,0.69508,0.00017,22.11556]
[1779314032753,33.23,77536.19,1.0,0.69524,0.00017,22.11077]
[1779314039801,33.22,77536.27,1.0,0.69525,0.00017,22.11034]
[1779314045844,33.22,77537.93,1.0,0.69553,0.00017,22.10183]
[1779314050879,33.22,77538.86,1.0,0.69569,0.00017,22.09707]
[1779314055913,33.22,77540.95,1.0,0.69603,0.00017,22.08641]
[1779314059942,33.22,77537.5,1.0,0.69546,0.00017,22.10406]
[1779314063970,33.22,77533.41,1.0,0.69478,0.00017,22.12483]
[1779314069005,33.22,77530.74,1.0,0.69434,0.00017,22.13821]
[1779314071228,33.22,77528.14,1.0,0.69393,0.00017,22.14735]
[1779314071508,33.22,77528.14,1.0,0.69393,0.00017,22.14735]
[1779314071726,33.22,77528.14,1.0,0.69393,0.00017,22.14735]
[1779314072026,33.22,77523.94,1.0,0.69323,0.00017,22.16856]
[1779314072226,33.22,77523.94,1.0,0.69323,0.00017,22.16856]
[1779314073033,33.22,77521.79,1.0,0.69287,0.00017,22.17936]
[1779314074272,33.22,77521.19,1.0,0.69277,0.00017,22.18231]
[1779314080082,33.22,77520.21,1.0,0.69262,0.00017,22.18675]
[1779314088138,33.21,77520.22,1.0,0.69265,0.00017,22.18597]
[1779314093173,33.21,77519.41,1.0,0.69252,0.00017,22.18969]
[1779314098208,33.21,77519.12,1.0,0.69248,0.00017,22.1908]
[1779314103243,33.21,77519.27,1.0,0.69252,0.00017,22.1897]
[1779314108278,33.21,77518.49,1.0,0.6924,0.00017,22.19331]
[1779314113313,33.2,77518.52,1.0,0.69242,0.00017,22.19284]
[1779314116786,33.2,77518.22,1.0,0.69237,0.00017,22.19423]
[1779314116843,33.2,77523.51,1.0,0.69326,0.00017,22.16747]
[1779314118280,33.2,77524.9,1.0,0.69349,0.00017,22.1604]
[1779314118347,33.2,77525.5,1.0,0.69359,0.00017,22.15733]
[1779314123912,33.2,77525.42,1.0,0.69358,0.00017,22.15763]
[1779314128417,33.2,77525.93,1.0,0.69367,0.00017,22.15489]
[1779314130432,33.2,77525.54,1.0,0.69361,0.00017,22.15681]
[1779314136474,33.2,77525.44,1.0,0.69362,0.00017,22.15321]
[1779314141508,33.2,77525.48,1.0,0.69363,0.00017,22.15287]
[1779314146544,33.2,77525.55,1.0,0.69365,0.00017,22.15237]
[1779314151579,33.2,77525.57,1.0,0.69366,0.00017,22.15213]
[1779314156614,33.2,77525.57,1.0,0.69366,0.00017,22.15199]
[1779314161632,33.19,77525.53,1.0,0.69366,0.00017,22.15208]
[1779314161852,33.19,77525.53,1.0,0.69366,0.00017,22.15208]
[1779314161864,33.19,77520.01,1.0,0.69273,0.00017,22.17996]
[1779314162276,33.19,77520.01,1.0,0.69273,0.00017,22.17996]
[1779314167691,33.19,77515.72,1.0,0.69203,0.00017,22.20118]
[1779314172725,33.19,77515.7,1.0,0.69203,0.00017,22.20095]
[1779314177760,33.19,77515.04,1.0,0.69193,0.00017,22.20394]
[1779314183803,33.19,77514.87,1.0,0.69192,0.00017,22.2044]
[1779314189845,33.18,77514.75,1.0,0.69191,0.00017,22.20461]
[1779314194275,33.18,77514.75,1.0,0.69194,0.00017,22.20038]
[1779314194351,33.18,77514.75,1.0,0.69194,0.00017,22.20031]
[1779314200921,33.18,77513.67,1.0,0.69178,0.00017,22.20531]
[1779314205248,33.18,77511.65,1.0,0.69144,0.00017,22.2152]
[1779314205254,33.18,77511.65,1.0,0.69144,0.00017,22.2152]
[1779314219048,33.17,77511.61,1.0,0.69148,0.00017,22.21394]
[1779314224083,33.16,77511.63,1.0,0.6915,0.00017,22.21331]
[1779314230125,33.16,77511.62,1.0,0.69152,0.00017,22.21272]
[1779314235159,33.16,77511.0,1.0,0.69144,0.00017,22.21527]
[1779314238181,33.15,77507.6,1.0,0.69088,0.00017,22.23197]
[1779314240194,33.15,77502.42,1.0,0.69001,0.00017,22.25762]
[1779314245230,33.15,77498.85,1.0,0.68943,0.00017,22.27466]
[1779314246069,33.15,77498.85,1.0,0.68943,0.00017,22.27466]
[1779314247281,33.15,77492.38,1.0,0.68835,0.00017,22.30647]
[1779314254293,33.14,77491.45,1.0,0.68826,0.00017,22.30565]
[1779314257314,33.13,77496.92,1.0,0.68921,0.00017,22.27796]
[1779314262349,33.13,77499.55,1.0,0.68967,0.00017,22.26413]
[1779314268390,33.12,77500.2,1.0,0.68981,0.00017,22.26004]
[1779314273427,33.12,77500.28,1.0,0.68985,0.00017,22.25895]
[1779314278462,33.11,77499.71,1.0,0.68977,0.00017,22.26111]
[1779314283496,33.11,77499.67,1.0,0.68979,0.00017,22.26062]
[1779314286443,33.11,77499.7,1.0,0.6898,0.00017,22.26033]
[1779314286474,33.11,77499.7,1.0,0.6898,0.00017,22.26033]
[1779314286542,33.11,77494.7,1.0,0.68896,0.00017,22.28497]
[1779314287524,33.11,77491.35,1.0,0.6884,0.00017,22.30145]
[1779314288531,33.1,77486.98,1.0,0.68766,0.00017,22.32292]
[1779314293453,33.1,77485.85,1.0,0.6875,0.00017,22.32774]
[1779314296955,33.1,77486.23,1.0,0.68758,0.00017,22.3253]
[1779314305293,33.09,77485.97,1.0,0.68756,0.00017,22.32586]
[1779314312984,33.08,77485.95,1.0,0.68759,0.00017,22.32487]
[1779314314480,33.07,77486.4,1.0,0.68773,0.00017,22.31732]
[1779314314984,33.07,77486.4,1.0,0.68773,0.00017,22.31732]
[1779314320989,33.07,77488.64,1.0,0.68815,0.00017,22.30526]
[1779314322993,33.07,77488.06,1.0,0.68806,0.00017,22.30783]
[1779314322996,33.07,77488.06,1.0,0.68806,0.00017,22.30783]
[1779314328812,33.06,77485.81,1.0,0.68771,0.00017,22.31789]
[1779314330224,33.06,77485.81,1.0,0.68771,0.00017,22.31789]
[1779314330283,33.06,77485.81,1.0,0.68771,0.00017,22.31789]
[1779314330361,33.06,77478.72,1.0,0.68651,0.00017,22.35273]
[1779314330445,33.06,77478.72,1.0,0.68651,0.00017,22.35273]
[1779314331111,33.06,77468.95,1.0,0.68485,0.00017,22.40045]
[1779314332846,33.06,77460.06,1.0,0.68334,0.00017,22.44376]
[1779314334408,33.06,77460.06,1.0,0.68334,0.00017,22.44376]
[1779314334428,33.06,77462.85,1.0,0.68381,0.00017,22.4302]
[1779314334860,33.06,77458.33,1.0,0.68304,0.00017,22.45213]
[1779314338402,33.06,77457.92,1.0,0.68297,0.00017,22.45407]
[1779314338888,33.06,77452.29,1.0,0.68201,0.00017,22.48122]
[1779314340902,33.06,77447.7,1.0,0.68123,0.00017,22.50319]
[1779314342916,33.05,77442.24,1.0,0.68029,0.00017,22.5292]
[1779314347951,33.05,77441.85,1.0,0.68024,0.00017,22.53064]
[1779314352986,33.05,77441.53,1.0,0.6802,0.00017,22.53177]
[1779314357723,33.05,77441.51,1.0,0.6802,0.00017,22.53179]
[1779314358021,33.05,77448.3,1.0,0.68137,0.00017,22.49896]
[1779314359028,33.05,77456.13,1.0,0.68272,0.00017,22.46117]
[1779314365137,33.05,77456.56,1.0,0.68279,0.00017,22.45904]
[1779314365329,33.05,77456.56,1.0,0.68279,0.00017,22.45899]
[1779314366215,33.05,77451.17,1.0,0.68187,0.00017,22.48499]
[1779314368094,33.04,77447.03,1.0,0.68117,0.00017,22.5048]
[1779314371116,33.04,77442.3,1.0,0.68038,0.00017,22.52337]
[1779314375850,33.04,77441.77,1.0,0.6803,0.00017,22.5256]
[1779314376151,33.04,77441.39,1.0,0.68024,0.00017,22.52734]
[1779314379017,33.04,77441.51,1.0,0.68027,0.00017,22.52661]
[1779314384207,33.04,77440.88,1.0,0.68017,0.00017,22.52916]
[1779314389242,33.03,77438.65,1.0,0.6798,0.00017,22.53939]
[1779314394276,33.03,77438.19,1.0,0.67974,0.00017,22.54116]
[1779314400987,33.03,77438.81,1.0,0.67986,0.00017,22.53786]
[1779314401347,33.03,77423.79,1.0,0.67728,0.00017,22.60878]
[1779314401813,33.03,77423.79,1.0,0.67728,0.00017,22.60878]
[1779314402129,33.03,77423.79,1.0,0.67728,0.00017,22.60878]
[1779314402246,33.03,77423.79,1.0,0.67728,0.00017,22.60878]
[1779314403351,33.02,77426.34,1.0,0.67773,0.00017,22.59654]
[1779314404568,33.02,77426.69,1.0,0.67779,0.00017,22.59474]
[1779314404729,33.02,77426.69,1.0,0.67779,0.00017,22.59474]
[1779314405431,33.02,77426.69,1.0,0.67779,0.00017,22.59474]
[1779314408920,33.02,77420.76,1.0,0.67679,0.00017,22.62211]
[1779314409602,33.02,77420.35,1.0,0.67672,0.00017,22.62388]
[1779314410600,33.02,77420.27,1.0,0.67671,0.00017,22.6241]
[1779314410946,33.02,77420.27,1.0,0.67671,0.00017,22.6241]
[1779314411406,33.02,77416.87,1.0,0.67613,0.00017,22.63988]
[1779314412630,33.01,77415.0,1.0,0.67582,0.00017,22.64847]
[1779314413663,33.01,77414.35,1.0,0.67571,0.00017,22.65133]
[1779314414521,33.01,77414.0,1.0,0.67565,0.00017,22.65301]
[1779314416452,33.01,77412.71,1.0,0.67542,0.00017,22.65908]
[1779314418235,33.01,77412.62,1.0,0.6754,0.00017,22.65959]
[1779314418457,33.01,77409.16,1.0,0.6748,0.00017,22.67574]
[1779314420453,33.02,77405.85,1.0,0.67423,0.00017,22.69114]
[1779314425506,33.02,77402.55,1.0,0.67365,0.00017,22.70647]
[1779314427852,33.02,77402.55,1.0,0.67365,0.00017,22.70647]
[1779314428164,33.02,77402.55,1.0,0.67365,0.00017,22.70647]
[1779314428174,33.02,77402.68,1.0,0.67368,0.00017,22.70587]
[1779314428599,33.02,77402.68,1.0,0.67368,0.00017,22.70587]
[1779314429122,33.02,77402.68,1.0,0.67368,0.00017,22.70587]
[1779314429445,33.02,77402.68,1.0,0.67368,0.00017,22.70587]
[1779314429467,33.02,77369.84,1.0,0.66796,0.00017,22.85533]
[1779314430423,33.02,77371.99,1.0,0.66834,0.00017,22.84574]
[1779314431936,33.02,77370.3,1.0,0.66806,0.00017,22.84951]
[1779314433429,33.02,77369.18,1.0,0.66786,0.00017,22.85458]
[1779314432556,33.02,77374.48,1.0,0.66879,0.00017,22.83084]
[1779314433578,33.02,77374.48,1.0,0.66879,0.00017,22.83084]
[1779314433981,33.02,77374.48,1.0,0.66879,0.00017,22.83084]
[1779314434015,33.02,77381.45,1.0,0.67,0.00017,22.79943]
[1779314434572,33.02,77388.1,1.0,0.67116,0.00017,22.76914]
[1779314439607,33.02,77389.98,1.0,0.67149,0.00017,22.76034]
[1779314442229,33.02,77390.01,1.0,0.6715,0.00017,22.76016]
[1779314442240,33.01,77389.71,1.0,0.67145,0.00017,22.76149]
[1779314442628,33.01,77393.88,1.0,0.67218,0.00017,22.74236]
[1779314444642,33.01,77400.58,1.0,0.67334,0.00017,22.71149]
[1779314449676,33.01,77400.84,1.0,0.67339,0.00017,22.71024]
[1779314455720,33.01,77402.7,1.0,0.67371,0.00017,22.70157]
[1779314458209,33.01,77403.65,1.0,0.67388,0.00017,22.69717]
[1779314458619,33.01,77403.82,1.0,0.67391,0.00017,22.69638]
[1779314458825,33.01,77411.34,1.0,0.67521,0.00017,22.66147]
[1779314460240,33.01,77415.63,1.0,0.67596,0.00017,22.64121]
[1779314461765,33.01,77419.23,1.0,0.67659,0.00017,22.62426]
[1779314462781,33.01,77419.23,1.0,0.67659,0.00017,22.62426]
[1779314463236,33.01,77419.23,1.0,0.67659,0.00017,22.62426]
[1779314463338,33.01,77410.82,1.0,0.67514,0.00017,22.66345]
[1779314466800,33.01,77407.99,1.0,0.67466,0.00017,22.67621]
[1779314471932,33.0,77404.66,1.0,0.6741,0.00017,22.69115]
[1779314477001,33.0,77404.33,1.0,0.67404,0.00017,22.6927]
[1779314478291,33.0,77404.1,1.0,0.674,0.00017,22.69377]
[1779314478317,33.0,77398.72,1.0,0.67307,0.00017,22.71863]
[1779314480912,33.0,77394.68,1.0,0.67237,0.00017,22.73713]
[1779314485248,33.0,77394.53,1.0,0.67235,0.00017,22.73771]
[1779314485695,33.0,77394.53,1.0,0.67235,0.00017,22.73767]
[1779314485756,33.0,77394.53,1.0,0.67235,0.00017,22.73767]
[1779314485946,33.0,77394.49,1.0,0.67234,0.00017,22.73782]
[1779314490982,33.0,77393.13,1.0,0.67212,0.00017,22.74384]
[1779314496356,33.0,77393.76,1.0,0.67225,0.00017,22.73698]
[1779314496430,33.0,77393.76,1.0,0.67225,0.00017,22.73698]
[1779314496478,33.0,77393.62,1.0,0.67223,0.00017,22.73749]
[1779314497032,33.0,77377.56,1.0,0.66944,0.00017,22.81058]
[1779314498038,33.0,77373.12,1.0,0.66866,0.00017,22.83067]
[1779314504080,33.0,77373.21,1.0,0.66866,0.00017,22.83057]
[1779314504991,33.0,77373.21,1.0,0.66866,0.00017,22.83057]
[1779314510122,33.01,77374.09,1.0,0.66877,0.00017,22.82799]
[1779314511933,33.01,77374.09,1.0,0.66877,0.00017,22.82799]
[1779314514081,33.01,77373.95,1.0,0.66873,0.00017,22.8288]
[1779314516164,33.01,77367.08,1.0,0.66753,0.00017,22.85978]
[1779314518515,33.01,77358.05,1.0,0.66595,0.00018,22.90004]
[1779314519383,33.01,77358.05,1.0,0.66595,0.00018,22.90004]
[1779314519435,33.02,77352.89,1.0,0.66504,0.00018,22.92288]
[1779314520219,33.02,77352.89,1.0,0.66504,0.00018,22.92288]
[1779314520596,33.02,77352.89,1.0,0.66504,0.00018,22.92288]
[1779314520612,33.02,77346.42,1.0,0.6639,0.00018,22.95133]
[1779314520759,33.02,77346.42,1.0,0.6639,0.00018,22.95133]
[1779314521580,33.02,77346.42,1.0,0.6639,0.00018,22.95133]
[1779314521218,33.02,77334.16,1.0,0.66175,0.00018,23.00467]
[1779314521763,33.02,77334.16,1.0,0.66175,0.00018,23.00467]
[1779314521828,33.02,77334.16,1.0,0.66175,0.00018,23.00467]
[1779314522037,33.02,77334.16,1.0,0.66175,0.00018,23.00467]
[1779314522213,33.02,77328.93,1.0,0.66083,0.00018,23.02719]
[1779314524191,33.01,77326.21,1.0,0.66035,0.00018,23.03881]
[1779314524317,33.01,77326.21,1.0,0.66035,0.00018,23.03881]
[1779314524560,33.01,77326.21,1.0,0.66035,0.00018,23.03881]
[1779314524350,33.01,77320.14,1.0,0.65928,0.00018,23.06469]
[1779314524994,33.01,77320.14,1.0,0.65928,0.00018,23.06469]
[1779314525244,33.01,77315.75,1.0,0.65851,0.00018,23.08328]
[1779314530278,33.01,77316.26,1.0,0.65862,0.00018,23.08063]
[1779314530983,33.01,77316.26,1.0,0.65862,0.00018,23.08063]
[1779314531285,33.01,77322.6,1.0,0.65974,0.00018,23.05353]
[1779314532292,33.01,77329.0,1.0,0.66087,0.00018,23.02613]
[1779314532675,33.01,77329.0,1.0,0.66087,0.00018,23.02613]
[1779314533390,33.01,77329.0,1.0,0.66087,0.00018,23.02613]
[1779314533452,33.01,77333.31,1.0,0.66163,0.00018,23.00753]
[1779314533692,33.01,77333.31,1.0,0.66163,0.00018,23.00753]
[1779314534306,33.01,77340.42,1.0,0.66288,0.00018,22.97666]
[1779314536320,33.01,77344.98,1.0,0.66368,0.00018,22.95674]
[1779314537327,33.01,77351.78,1.0,0.66488,0.00018,22.9269]
[1779314538435,33.01,77351.78,1.0,0.66488,0.00018,22.9269]
[1779314540480,33.01,77351.17,1.0,0.66477,0.00018,22.92965]
[1779314542362,33.01,77355.3,1.0,0.66549,0.00018,22.91151]
[1779314547397,33.01,77350.16,1.0,0.66458,0.00018,22.93436]
[1779314549411,33.01,77346.63,1.0,0.66396,0.00018,22.94988]
[1779314551344,33.01,77346.06,1.0,0.66386,0.00018,22.95237]
[1779314551449,33.01,77346.06,1.0,0.66386,0.00018,22.95237]
[1779314551499,33.01,77340.71,1.0,0.66294,0.00018,22.97188]
[1779314551769,33.01,77340.71,1.0,0.66294,0.00018,22.97188]
[1779314552282,33.01,77340.71,1.0,0.66294,0.00018,22.97188]
[1779314552350,33.01,77340.71,1.0,0.66294,0.00018,22.97188]
[1779314552400,33.01,77340.71,1.0,0.66294,0.00018,22.97188]
[1779314552435,33.01,77337.7,1.0,0.66241,0.00018,22.98495]
[1779314553373,33.01,77337.7,1.0,0.66241,0.00018,22.98495]
[1779314553439,33.01,77324.68,1.0,0.66012,0.00018,23.04107]
[1779314554445,33.01,77321.37,1.0,0.65954,0.00018,23.05515]
[1779314558606,33.01,77321.15,1.0,0.6595,0.00018,23.05592]
[1779314559108,33.01,77321.75,1.0,0.65962,0.00018,23.05319]
[1779314559639,33.01,77321.75,1.0,0.65962,0.00018,23.05319]
[1779314559481,33.01,77327.39,1.0,0.66062,0.00018,23.02894]
[1779314560488,33.01,77332.31,1.0,0.66149,0.00018,23.00767]
[1779314564949,33.01,77330.16,1.0,0.66111,0.00018,23.01694]
[1779314565592,33.01,77330.16,1.0,0.66111,0.00018,23.01694]
[1779314565636,33.01,77330.16,1.0,0.66111,0.00018,23.01694]
[1779314565630,33.01,77336.3,1.0,0.66219,0.00018,22.9904]
[1779314566530,33.0,77342.35,1.0,0.66326,0.00018,22.96403]
[1779314568544,33.0,77347.45,1.0,0.66417,0.00018,22.94131]
[1779314573578,33.0,77347.69,1.0,0.6642,0.00018,22.94061]
[1779314575848,33.01,77347.62,1.0,0.66418,0.00018,22.94102]
[1779314576194,33.01,77347.62,1.0,0.66418,0.00018,22.94102]
[1779314576956,33.01,77345.52,1.0,0.66381,0.00018,22.95023]
[1779314577606,33.01,77341.51,1.0,0.66311,0.00018,22.96776]
[1779314578504,33.01,77341.51,1.0,0.66311,0.00018,22.96776]
[1779314581271,33.0,77335.57,1.0,0.66207,0.00018,22.99343]
[1779314581635,33.0,77327.08,1.0,0.66058,0.00018,23.02981]
[1779314583649,33.0,77324.11,1.0,0.66006,0.00018,23.04239]
[1779314586911,32.99,77324.49,1.0,0.66016,0.00018,23.03991]
[1779314587677,32.99,77325.23,1.0,0.66032,0.00018,23.03605]
[1779314589228,32.99,77325.23,1.0,0.66032,0.00018,23.03605]
[1779314589346,32.99,77325.23,1.0,0.66032,0.00018,23.03605]
[1779314589411,32.98,77327.14,1.0,0.66068,0.00018,23.0272]
[1779314592044,32.97,77324.41,1.0,0.66024,0.00018,23.03773]
[1779314592145,32.96,77324.51,1.0,0.66029,0.00018,23.03667]
[1779314594559,32.97,77324.83,1.0,0.66032,0.00018,23.03578]
[1779314594675,32.97,77324.8,1.0,0.66032,0.00018,23.03595]
[1779314595740,32.96,77318.03,1.0,0.65914,0.00018,23.06428]
[1779314597599,32.96,77318.03,1.0,0.65914,0.00018,23.06428]
[1779314597621,32.96,77317.47,1.0,0.65908,0.00018,23.06586]
[1779314598128,32.96,77317.47,1.0,0.65908,0.00018,23.06586]
[1779314598216,32.95,77317.9,1.0,0.65918,0.00018,23.06323]
[1779314599394,32.95,77317.9,1.0,0.65918,0.00018,23.06323]
[1779314599618,32.95,77317.9,1.0,0.65918,0.00018,23.06323]
[1779314599695,32.95,77317.9,1.0,0.65918,0.00018,23.06323]
[1779314599495,32.94,77316.41,1.0,0.65895,0.00018,23.06882]
[1779314600231,32.94,77316.41,1.0,0.65895,0.00018,23.06882]
[1779314600595,32.94,77324.05,1.0,0.6603,0.00018,23.03622]
[1779314601240,32.94,77324.05,1.0,0.6603,0.00018,23.03622]
[1779314601292,32.94,77324.05,1.0,0.6603,0.00018,23.03622]
[1779314601307,32.94,77320.78,1.0,0.65972,0.00018,23.05019]
[1779314602265,32.94,77320.78,1.0,0.65972,0.00018,23.05019]
[1779314602297,32.94,77320.78,1.0,0.65972,0.00018,23.05019]
[1779314602663,32.94,77325.52,1.0,0.66056,0.00018,23.02977]
[1779314603601,32.94,77325.52,1.0,0.66056,0.00018,23.02977]
[1779314603683,32.94,77325.52,1.0,0.66056,0.00018,23.02977]
[1779314603694,32.94,77321.99,1.0,0.65994,0.00018,23.04482]
[1779314603811,32.94,77325.74,1.0,0.66061,0.00018,23.02871]
[1779314607409,32.94,77326.38,1.0,0.66072,0.00018,23.02584]
[1779314607473,32.94,77326.38,1.0,0.66072,0.00018,23.02584]
[1779314607510,32.94,77324.22,1.0,0.66034,0.00018,23.03509]
[1779314608210,32.94,77324.22,1.0,0.66034,0.00018,23.03509]
[1779314608307,32.94,77324.17,1.0,0.66034,0.00018,23.03524]
[1779314608846,32.94,77328.19,1.0,0.66104,0.00018,23.01799]
[1779314610912,32.94,77330.32,1.0,0.66142,0.00018,23.00882]
[1779314611283,32.94,77330.32,1.0,0.66142,0.00018,23.00882]
[1779314611863,32.94,77330.23,1.0,0.66142,0.00018,23.00539]
[1779314612084,32.94,77328.49,1.0,0.66111,0.00018,23.01294]
[1779314613881,32.94,77323.99,1.0,0.66032,0.00018,23.03223]
[1779314615288,32.94,77323.99,1.0,0.66032,0.00018,23.03223]
[1779314615331,32.94,77323.99,1.0,0.66032,0.00018,23.03223]
[1779314615664,32.94,77323.99,1.0,0.66032,0.00018,23.03223]
[1779314615709,32.94,77323.34,1.0,0.66021,0.00018,23.03489]
[1779314616930,32.94,77326.26,1.0,0.66073,0.00018,23.02233]
[1779314616934,32.94,77328.2,1.0,0.66107,0.00018,23.01402]
[1779314617882,32.94,77328.2,1.0,0.66107,0.00018,23.01402]
[1779314618379,32.94,77332.44,1.0,0.66182,0.00018,22.99562]
[1779314622454,32.94,77332.49,1.0,0.66183,0.00018,22.99544]
[1779314622716,32.94,77329.56,1.0,0.66131,0.00018,23.00814]
[1779314622757,32.94,77329.56,1.0,0.66131,0.00018,23.00814]
[1779314622944,32.94,77320.82,1.0,0.65977,0.00018,23.04572]
[1779314623950,32.94,77315.48,1.0,0.65882,0.00018,23.06846]
[1779314624813,32.94,77315.48,1.0,0.65882,0.00018,23.06846]
[1779314625101,32.94,77315.48,1.0,0.65882,0.00018,23.06846]
[1779314625636,32.94,77315.48,1.0,0.65882,0.00018,23.06846]
[1779314625127,32.94,77315.61,1.0,0.65885,0.00018,23.06782]
[1779314625965,32.94,77321.31,1.0,0.65986,0.00018,23.04337]
[1779314627380,32.94,77321.31,1.0,0.65986,0.00018,23.04337]
[1779314627432,32.94,77322.91,1.0,0.66015,0.00018,23.03643]
[1779314629992,32.94,77330.08,1.0,0.66141,0.00018,23.00573]
[1779314634887,32.94,77330.64,1.0,0.6615,0.00018,23.00342]
[1779314635028,32.94,77328.85,1.0,0.66119,0.00018,23.01119]
[1779314637912,32.94,77325.99,1.0,0.66068,0.00018,23.02343]
[1779314638147,32.94,77325.99,1.0,0.66068,0.00018,23.02343]
[1779314638514,32.94,77325.99,1.0,0.66068,0.00018,23.02343]
[1779314638523,32.94,77325.39,1.0,0.66058,0.00018,23.02595]
[1779314644091,32.94,77326.64,1.0,0.66079,0.00018,23.02092]
[1779314649180,32.94,77326.49,1.0,0.66076,0.00018,23.02168]
[1779314649278,32.94,77326.07,1.0,0.66068,0.00018,23.02365]
[1779314655169,32.94,77324.04,1.0,0.66033,0.00018,23.03202]
[1779314656779,32.94,77324.07,1.0,0.66034,0.00018,23.03183]
[1779314657278,32.94,77324.07,1.0,0.66034,0.00018,23.03183]
[1779314657319,32.94,77324.56,1.0,0.66043,0.00018,23.02966]
[1779314657842,32.94,77324.56,1.0,0.66043,0.00018,23.02966]
[1779314658190,32.94,77329.9,1.0,0.66137,0.00018,23.00656]
[1779314663225,32.94,77331.12,1.0,0.66158,0.00018,23.00143]
[1779314665513,32.94,77331.31,1.0,0.66162,0.00018,23.00064]
[1779314665588,32.94,77331.31,1.0,0.66162,0.00018,23.00064]
[1779314665607,32.94,77332.33,1.0,0.6618,0.00018,22.99625]
[1779314666247,32.94,77336.41,1.0,0.66252,0.00018,22.97848]
[1779314668262,32.94,77340.17,1.0,0.66318,0.00018,22.96204]
[1779314673296,32.94,77338.52,1.0,0.66291,0.00018,22.96537]
[1779314678331,32.94,77341.62,1.0,0.66346,0.00018,22.95177]
[1779314682360,32.94,77346.89,1.0,0.66439,0.00018,22.92864]
[1779314684373,32.94,77351.45,1.0,0.66519,0.00018,22.90857]
[1779314689470,32.94,77351.72,1.0,0.66523,0.00018,22.90753]
[1779314689544,32.94,77351.72,1.0,0.66523,0.00018,22.90753]
[1779314690416,32.94,77358.69,1.0,0.66645,0.00018,22.87668]
[1779314693436,32.94,77365.01,1.0,0.66755,0.00018,22.84866]
[1779314693936,32.94,77365.01,1.0,0.66755,0.00018,22.84866]
[1779314694309,32.94,77365.01,1.0,0.66755,0.00018,22.84866]
[1779314695451,32.94,77370.17,1.0,0.66845,0.00018,22.82568]
[1779314697465,32.95,77363.36,1.0,0.66725,0.00018,22.85646]
[1779314700792,32.95,77361.34,1.0,0.66689,0.00018,22.86564]
[1779314702057,32.95,77366.4,1.0,0.66777,0.00018,22.84316]
[1779314702500,32.95,77369.95,1.0,0.66839,0.00018,22.82731]
[1779314704408,32.95,77370.77,1.0,0.66853,0.00018,22.82372]
[1779314708028,32.95,77369.86,1.0,0.66835,0.00018,22.82825]
[1779314712860,32.96,77375.4,1.0,0.6693,0.00017,22.80385]
[1779314713578,32.96,77360.68,1.0,0.66672,0.00018,22.87006]
[1779314714585,32.96,77360.98,1.0,0.66677,0.00018,22.86879]
[1779314717606,32.96,77367.39,1.0,0.66788,0.00018,22.84033]
[1779314718512,32.96,77367.39,1.0,0.66788,0.00018,22.84033]
[1779314719620,32.96,77372.06,1.0,0.66869,0.00017,22.81953]
[1779314720859,32.96,77375.04,1.0,0.66921,0.00017,22.80614]
[1779314721633,32.96,77380.3,1.0,0.67013,0.00017,22.7824]
[1779314726669,32.97,77383.57,1.0,0.67068,0.00017,22.76808]
[1779314726967,32.97,77383.57,1.0,0.67068,0.00017,22.76808]
[1779314727676,32.97,77381.85,1.0,0.67037,0.00017,22.77604]
[1779314731206,32.97,77381.86,1.0,0.67036,0.00017,22.77635]
[1779314731704,32.97,77383.74,1.0,0.67071,0.00017,22.76404]
[1779314736739,32.98,77384.21,1.0,0.67077,0.00017,22.76252]
[1779314739435,32.98,77387.02,1.0,0.67125,0.00017,22.74996]
[1779314739766,32.98,77387.83,1.0,0.67138,0.00017,22.74639]
[1779314743050,32.99,77389.9,1.0,0.67172,0.00017,22.73749]
[1779314743153,32.99,77389.9,1.0,0.67172,0.00017,22.73749]
[1779314743795,32.99,77386.2,1.0,0.67108,0.00017,22.7544]
[1779314748830,32.99,77384.21,1.0,0.6707,0.00017,22.76429]
[1779314751761,32.99,77383.92,1.0,0.67065,0.00017,22.76584]
[1779314751862,32.99,77383.92,1.0,0.67064,0.00017,22.76596]
[1779314753854,33.0,77385.28,1.0,0.67087,0.00017,22.75988]
[1779314753865,33.0,77385.02,1.0,0.67082,0.00017,22.76118]
[1779314758900,33.0,77384.8,1.0,0.67077,0.00017,22.76277]
[1779314764574,33.0,77384.92,1.0,0.67077,0.00017,22.76257]
[1779314769982,33.01,77384.2,1.0,0.67061,0.00017,22.76692]
[1779314775017,33.02,77386.1,1.0,0.67091,0.00017,22.75899]
[1779314780052,33.02,77385.66,1.0,0.67081,0.00017,22.76171]
[1779314785087,33.03,77383.3,1.0,0.67038,0.00017,22.77313]
[1779314790122,33.03,77383.22,1.0,0.67034,0.00017,22.77414]
[1779314793993,33.04,77383.0,1.0,0.67031,0.00017,22.77165]
[1779314794150,33.04,77384.3,1.0,0.67053,0.00017,22.76587]
[1779314799185,33.04,77384.5,1.0,0.67054,0.00017,22.76563]
[1779314804220,33.05,77385.29,1.0,0.67065,0.00017,22.76273]
[1779314806734,33.05,77385.32,1.0,0.67065,0.00017,22.76273]
[1779314806836,33.05,77385.32,1.0,0.67065,0.00017,22.76287]
[1779314807061,33.05,77385.32,1.0,0.67065,0.00017,22.76287]
[1779314807241,33.05,77377.15,1.0,0.66922,0.00017,22.79996]
[1779314808247,33.05,77372.89,1.0,0.66847,0.00017,22.81922]
[1779314812275,33.06,77369.42,1.0,0.66786,0.00017,22.83508]
[1779314817311,33.06,77370.05,1.0,0.66795,0.00017,22.83264]
[1779314822346,33.06,77370.93,1.0,0.66809,0.00017,22.82909]
[1779314832416,33.07,77370.19,1.0,0.66794,0.00017,22.83316]
[1779314834430,33.07,77365.53,1.0,0.66712,0.00017,22.85409]
[1779314839465,33.07,77363.36,1.0,0.66673,0.00017,22.86396]
[1779314842198,33.07,77363.49,1.0,0.66675,0.00017,22.86347]
[1779314842486,33.07,77367.0,1.0,0.66736,0.00017,22.84789]
[1779314847520,33.08,77369.45,1.0,0.66778,0.00017,22.83726]
[1779314849535,33.08,77372.91,1.0,0.66838,0.00017,22.82191]
[1779314852618,33.08,77373.66,1.0,0.66852,0.00017,22.81483]
[1779314852880,33.08,77373.66,1.0,0.66852,0.00017,22.81483]
[1779314853351,33.08,77373.5,1.0,0.66849,0.00017,22.81563]
[1779314853619,33.08,77373.5,1.0,0.66849,0.00017,22.81563]
[1779314853887,33.08,77363.21,1.0,0.66669,0.00017,22.86162]
[1779314854171,33.08,77363.21,1.0,0.66669,0.00017,22.86162]
[1779314854581,33.08,77354.96,1.0,0.66525,0.00018,22.89814]
[1779314857331,33.08,77353.47,1.0,0.66499,0.00018,22.90472]
[1779314857829,33.08,77353.47,1.0,0.66499,0.00018,22.90472]
[1779314859619,33.08,77341.76,1.0,0.66293,0.00018,22.95591]
[1779314860625,33.08,77335.15,1.0,0.66177,0.00018,22.9845]
[1779314865672,33.08,77333.33,1.0,0.66146,0.00018,22.99211]
[1779314865806,33.08,77331.17,1.0,0.66108,0.00018,23.00134]
[1779314867674,33.07,77327.3,1.0,0.66041,0.00018,23.01779]
[1779314872710,33.07,77325.1,1.0,0.66004,0.00018,23.02678]
[1779314877763,33.07,77326.1,1.0,0.66022,0.00018,23.02216]
[1779314878280,33.07,77325.86,1.0,0.66019,0.00018,23.0231]
[1779314878757,33.07,77319.68,1.0,0.6591,0.00018,23.04937]
[1779314881003,33.07,77318.19,1.0,0.65884,0.00018,23.05559]
[1779314881040,33.06,77317.11,1.0,0.65865,0.00018,23.06007]
[1779314881778,33.06,77313.83,1.0,0.65808,0.00018,23.07383]
[1779314886439,33.06,77313.77,1.0,0.65808,0.00018,23.07373]
[1779314887250,33.06,77313.8,1.0,0.6581,0.00018,23.07336]
[1779314887820,33.06,77315.3,1.0,0.65837,0.00018,23.0669]
[1779314888353,33.06,77315.3,1.0,0.65837,0.00018,23.0669]
[1779314888827,33.06,77316.21,1.0,0.65853,0.00018,23.06293]
[1779314889183,33.06,77316.21,1.0,0.65853,0.00018,23.06293]
[1779314889829,33.06,77316.21,1.0,0.65853,0.00018,23.06293]
[1779314889834,33.05,77311.6,1.0,0.65772,0.00018,23.0823]
[1779314892854,33.05,77305.83,1.0,0.65671,0.00018,23.10619]
[1779314897985,33.05,77305.48,1.0,0.65667,0.00018,23.10711]
[1779314899904,33.04,77314.79,1.0,0.65834,0.00018,23.06747]
[1779314901779,33.04,77315.46,1.0,0.65846,0.00018,23.0645]
[1779314901919,33.04,77319.77,1.0,0.65923,0.00018,23.04609]
[1779314903553,33.04,77322.74,1.0,0.65974,0.00018,23.0336]
[1779314903824,33.04,77322.74,1.0,0.65974,0.00018,23.0336]
[1779314903933,33.04,77331.7,1.0,0.66132,0.00018,22.99516]
[1779314904940,33.04,77336.37,1.0,0.66215,0.00018,22.9749]
[1779314906953,33.04,77338.95,1.0,0.66261,0.00018,22.96363]
[1779314909316,33.04,77336.1,1.0,0.66211,0.00018,22.97595]
[1779314909519,33.04,77336.1,1.0,0.66211,0.00018,22.97595]
[1779314909974,33.04,77328.52,1.0,0.66077,0.00018,23.00862]
[1779314910981,33.04,77324.4,1.0,0.66005,0.00018,23.02626]
[1779314913032,33.04,77323.04,1.0,0.65983,0.00018,23.02804]
[1779314913087,33.04,77323.04,1.0,0.65983,0.00018,23.02804]
[1779314914003,33.04,77317.57,1.0,0.65887,0.00018,23.05135]
[1779314917020,33.04,77314.1,1.0,0.65826,0.00018,23.0658]
[1779314922068,33.03,77307.2,1.0,0.65707,0.00018,23.09427]
[1779314923757,33.03,77307.2,1.0,0.65707,0.00018,23.09427]
[1779314924484,33.03,77301.65,1.0,0.65609,0.00018,23.11728]
[1779314925085,33.03,77297.8,1.0,0.65541,0.00018,23.1333]
[1779314928642,33.03,77294.95,1.0,0.65491,0.00018,23.14503]
[1779314929665,33.02,77301.74,1.0,0.65612,0.00018,23.11655]
[1779314930120,33.02,77307.64,1.0,0.65718,0.00018,23.09167]
[1779314935155,33.02,77310.99,1.0,0.65779,0.00018,23.07699]
[1779314936879,33.02,77310.99,1.0,0.65779,0.00018,23.07699]
[1779314940095,33.01,77308.03,1.0,0.65728,0.00018,23.08902]
[1779314940814,33.01,77308.03,1.0,0.65728,0.00018,23.08902]
[1779314943452,33.01,77307.17,1.0,0.65715,0.00018,23.09227]
[1779314945224,33.01,77311.42,1.0,0.65791,0.00018,23.07398]
[1779314948682,33.0,77311.01,1.0,0.65785,0.00018,23.07549]
[1779314949253,33.0,77305.98,1.0,0.65697,0.00018,23.09647]
[1779314952874,33.0,77302.28,1.0,0.65632,0.00018,23.11181]
[1779314955295,33.0,77298.36,1.0,0.65563,0.00018,23.12797]
[1779314958856,33.0,77299.44,1.0,0.65583,0.00018,23.1233]
[1779314959323,33.0,77305.7,1.0,0.65695,0.00018,23.09692]
[1779314961337,32.99,77310.49,1.0,0.65781,0.00018,23.07648]
[1779314966371,32.99,77311.01,1.0,0.65792,0.00018,23.07372]
[1779314967456,32.99,77311.01,1.0,0.65792,0.00018,23.07372]
[1779314968386,32.99,77306.27,1.0,0.65709,0.00018,23.09349]
[1779314970400,32.98,77301.27,1.0,0.6562,0.00018,23.1144]
[1779314973420,32.98,77297.03,1.0,0.65548,0.00018,23.12811]
[1779314976442,32.98,77292.84,1.0,0.65474,0.00018,23.14534]
[1779314981260,32.98,77291.6,1.0,0.65453,0.00018,23.15017]
[1779314983490,32.98,77280.39,1.0,0.65254,0.00018,23.19625]
[1779314984544,32.98,77280.39,1.0,0.65254,0.00018,23.19625]
[1779314984856,32.98,77280.39,1.0,0.65254,0.00018,23.19625]
[1779314984892,32.98,77275.63,1.0,0.65169,0.00018,23.21566]
[1779314985941,32.98,77270.37,1.0,0.65074,0.00018,23.23713]
[1779314986523,32.98,77262.32,1.0,0.6493,0.00018,23.26966]
[1779314987860,32.98,77262.32,1.0,0.6493,0.00018,23.26966]
[1779314987948,32.98,77261.07,1.0,0.64907,0.00018,23.27475]
[1779314991557,32.98,77267.63,1.0,0.65024,0.00018,23.24867]
[1779314994530,32.98,77267.07,1.0,0.65013,0.00018,23.251]
[1779314999615,32.99,77267.74,1.0,0.65023,0.00018,23.24884]
[1779315001342,32.99,77267.97,1.0,0.65027,0.00018,23.248]
[1779315002032,32.99,77259.68,1.0,0.64878,0.00018,23.28134]
[1779315002305,32.99,77259.68,1.0,0.64878,0.00018,23.28134]
[1779315002435,32.99,77259.68,1.0,0.64878,0.00018,23.28134]
[1779315002445,32.99,77259.68,1.0,0.64878,0.00018,23.28134]
[1779315003029,32.99,77249.83,1.0,0.64701,0.00018,23.32052]
[1779315003466,32.99,77249.83,1.0,0.64701,0.00018,23.32052]
[1779315003898,32.99,77242.78,1.0,0.64574,0.00018,23.34828]
[1779315005339,32.99,77240.82,1.0,0.64539,0.00018,23.35597]
[1779315005780,32.99,77240.82,1.0,0.64539,0.00018,23.35597]
[1779315005831,32.99,77236.05,1.0,0.64453,0.00018,23.37455]
[1779315006175,32.99,77236.05,1.0,0.64453,0.00018,23.37455]
[1779315006311,32.99,77236.05,1.0,0.64453,0.00018,23.37455]
[1779315006470,32.99,77236.05,1.0,0.64453,0.00018,23.37455]
[1779315006869,32.99,77236.05,1.0,0.64453,0.00018,23.37455]
[1779315007080,32.99,77231.0,1.0,0.64362,0.00018,23.3941]
[1779315007611,32.99,77231.0,1.0,0.64362,0.00018,23.3941]
[1779315008150,32.99,77231.0,1.0,0.64362,0.00018,23.3941]
[1779315008345,32.99,77230.79,1.0,0.64359,0.00018,23.39491]
[1779315008392,32.99,77230.79,1.0,0.64359,0.00018,23.39491]
[1779315008725,32.99,77230.79,1.0,0.64359,0.00018,23.39491]
[1779315008967,32.99,77230.79,1.0,0.64359,0.00018,23.39491]
[1779315008995,32.99,77240.54,1.0,0.64534,0.00018,23.35708]
[1779315009266,32.99,77240.54,1.0,0.64534,0.00018,23.35708]
[1779315009432,32.99,77240.54,1.0,0.64534,0.00018,23.35708]
[1779315009709,32.99,77250.07,1.0,0.64704,0.00018,23.31983]
[1779315010492,32.99,77250.07,1.0,0.64704,0.00018,23.31983]
[1779315010895,32.99,77250.07,1.0,0.64704,0.00018,23.31983]
[1779315011111,32.99,77250.07,1.0,0.64704,0.00018,23.31983]
[1779315010926,33.0,77258.39,1.0,0.64853,0.00018,23.28694]
[1779315011728,33.0,77259.96,1.0,0.64881,0.00018,23.28076]
[1779315012735,33.0,77255.77,1.0,0.64805,0.00018,23.29753]
[1779315017835,33.0,77255.34,1.0,0.64797,0.00018,23.29951]
[1779315017870,33.0,77258.77,1.0,0.64858,0.00018,23.28593]
[1779315020355,33.0,77261.15,1.0,0.649,0.00018,23.27659]
[1779315020654,33.0,77261.15,1.0,0.649,0.00018,23.27659]
[1779315023185,33.01,77264.18,1.0,0.64953,0.00018,23.26468]
[1779315023943,33.01,77269.73,1.0,0.65052,0.00018,23.24242]
[1779315024819,33.01,77274.56,1.0,0.65138,0.00018,23.22296]
[1779315027840,33.01,77279.17,1.0,0.65219,0.00018,23.20454]
[1779315028414,33.01,77279.17,1.0,0.65219,0.00018,23.20454]
[1779315028849,33.01,77287.81,1.0,0.65372,0.00018,23.16925]
[1779315031870,33.01,77280.76,1.0,0.65247,0.00018,23.19467]
[1779315033007,33.01,77280.76,1.0,0.65247,0.00018,23.19467]
[1779315033400,33.02,77281.1,1.0,0.65253,0.00018,23.19341]
[1779315035381,33.02,77284.41,1.0,0.6531,0.00018,23.18013]
[1779315038932,33.02,77284.6,1.0,0.65312,0.00018,23.17977]
[1779315040933,33.03,77277.04,1.0,0.65176,0.00018,23.21106]
[1779315045967,33.03,77276.49,1.0,0.65164,0.00018,23.21384]
[1779315046974,33.03,77281.3,1.0,0.65249,0.00018,23.19436]
[1779315048989,33.04,77285.04,1.0,0.65315,0.00018,23.17932]
[1779315049760,33.04,77285.04,1.0,0.65315,0.00018,23.17932]
[1779315049996,33.04,77289.81,1.0,0.65399,0.00018,23.15985]
[1779315051003,33.04,77293.84,1.0,0.6547,0.00018,23.14335]
[1779315055962,33.04,77296.06,1.0,0.65507,0.00018,23.13474]
[1779315056057,33.04,77296.06,1.0,0.65507,0.00018,23.13474]
[1779315056161,33.05,77295.18,1.0,0.6549,0.00018,23.13859]
[1779315057163,33.05,77295.18,1.0,0.6549,0.00018,23.13859]
[1779315057046,33.05,77282.81,1.0,0.6527,0.00018,23.18955]
[1779315058088,33.05,77282.81,1.0,0.6527,0.00018,23.18955]
[1779315059112,33.05,77274.03,1.0,0.65113,0.00018,23.2256]
[1779315059313,33.05,77274.03,1.0,0.65113,0.00018,23.2256]
[1779315064324,33.06,77270.51,1.0,0.65047,0.00018,23.24042]
[1779315065102,33.06,77271.32,1.0,0.65061,0.00018,23.23727]
[1779315068124,33.06,77277.37,1.0,0.65168,0.00018,23.21313]
[1779315070138,33.06,77281.31,1.0,0.65237,0.00018,23.19721]
[1779315075173,33.07,77280.68,1.0,0.65225,0.00018,23.20014]
[1779315076520,33.07,77281.06,1.0,0.65231,0.00018,23.19866]
[1779315077011,33.07,77281.06,1.0,0.65231,0.00018,23.19866]
[1779315077187,33.07,77287.67,1.0,0.65348,0.00018,23.1717]
[1779315079013,33.07,77287.81,1.0,0.65351,0.00018,23.1712]
[1779315084236,33.07,77289.82,1.0,0.65385,0.00018,23.16323]
[1779315089961,33.07,77290.26,1.0,0.65393,0.00018,23.16145]
[1779315093151,33.07,77292.82,1.0,0.6544,0.00018,23.14709]
[1779315093220,33.07,77300.72,1.0,0.65581,0.00018,23.1143]
[1779315095315,33.07,77310.44,1.0,0.65754,0.00018,23.07332]
[1779315098335,33.07,77315.84,1.0,0.6585,0.00018,23.05021]
[1779315103371,33.06,77316.47,1.0,0.65863,0.00018,23.0471]
[1779315108406,33.06,77315.56,1.0,0.65849,0.00018,23.05047]
[1779315113441,33.05,77315.55,1.0,0.65851,0.00018,23.05002]
[1779315117803,33.05,77317.0,1.0,0.65878,0.00018,23.04357]
[1779315118477,33.05,77312.19,1.0,0.65793,0.00018,23.06375]
[1779315120491,33.05,77307.96,1.0,0.65719,0.00018,23.08134]
[1779315122505,33.05,77294.28,1.0,0.65477,0.00018,23.13836]
[1779315124104,33.05,77294.28,1.0,0.65477,0.00018,23.13836]
[1779315124114,33.05,77290.64,1.0,0.65412,0.00018,23.15341]
[1779315128663,33.05,77288.95,1.0,0.65382,0.00018,23.16035]
[1779315130131,33.05,77298.23,1.0,0.65547,0.00018,23.12193]
[1779315130561,33.05,77304.39,1.0,0.65656,0.00018,23.09624]
[1779315135596,33.05,77305.53,1.0,0.65676,0.00018,23.09153]
[1779315141124,33.04,77305.72,1.0,0.6568,0.00018,23.09064]
[1779315142645,33.04,77310.87,1.0,0.65772,0.00018,23.06891]
[1779315143419,33.04,77310.87,1.0,0.65772,0.00018,23.06891]
[1779315145666,33.04,77319.73,1.0,0.6593,0.00018,23.03102]
[1779315146663,33.04,77319.73,1.0,0.6593,0.00018,23.03102]
[1779315149492,33.04,77324.37,1.0,0.66013,0.00018,23.01093]
[1779315149516,33.04,77324.37,1.0,0.66013,0.00018,23.01093]
[1779315149694,33.04,77325.07,1.0,0.66025,0.00018,23.00785]
[1779315154729,33.03,77325.47,1.0,0.66036,0.00018,23.00189]
[1779315161778,33.03,77325.0,1.0,0.6603,0.00018,23.00335]
[1779315164407,33.03,77324.45,1.0,0.66021,0.00018,23.00554]
[1779315164489,33.03,77324.45,1.0,0.66021,0.00018,23.00554]
[1779315164520,33.03,77324.45,1.0,0.66021,0.00018,23.00554]
[1779315164799,33.03,77318.14,1.0,0.6591,0.00018,23.0324]
[1779315169834,33.02,77315.08,1.0,0.65858,0.00018,23.04485]
[1779315174870,33.02,77314.73,1.0,0.65853,0.00018,23.04578]
[1779315179905,33.01,77317.27,1.0,0.65901,0.00018,23.03446]
[1779315183934,33.01,77311.16,1.0,0.65794,0.00018,23.05997]
[1779315185948,33.01,77306.78,1.0,0.65717,0.00018,23.0782]
[1779315187961,33.0,77302.45,1.0,0.65641,0.00018,23.09611]
[1779315192996,33.0,77303.81,1.0,0.65668,0.00018,23.08968]
[1779315198032,32.99,77305.67,1.0,0.65704,0.00018,23.08126]
[1779315203069,32.99,77305.39,1.0,0.65701,0.00018,23.08182]
[1779315205082,32.98,77301.87,1.0,0.6564,0.00018,23.09638]
[1779315210056,32.98,77302.0,1.0,0.65644,0.00018,23.09535]
[1779315210118,32.98,77296.82,1.0,0.65552,0.00018,23.11705]
[1779315210403,32.98,77296.82,1.0,0.65552,0.00018,23.11705]
[1779315210913,32.98,77296.82,1.0,0.65552,0.00018,23.11705]
[1779315212074,32.98,77293.59,1.0,0.65496,0.00018,23.12668]
[1779315213392,32.98,77291.7,1.0,0.65463,0.00018,23.13453]
[1779315214150,32.98,77283.84,1.0,0.65322,0.00018,23.16698]
[1779315219185,32.98,77284.07,1.0,0.65327,0.00018,23.16592]
[1779315225227,32.98,77284.73,1.0,0.65338,0.00018,23.16346]
[1779315228248,32.98,77291.21,1.0,0.65452,0.00018,23.13694]
[1779315228801,32.98,77291.21,1.0,0.65452,0.00018,23.13694]
[1779315229255,32.98,77296.79,1.0,0.65551,0.00018,23.11383]
[1779315229597,32.98,77296.79,1.0,0.65551,0.00018,23.11383]
[1779315232881,32.98,77297.84,1.0,0.6557,0.00018,23.10952]
[1779315240332,32.99,77299.18,1.0,0.65593,0.00018,23.10415]
[1779315241339,32.99,77303.85,1.0,0.65675,0.00018,23.08461]
[1779315246376,32.98,77301.39,1.0,0.65634,0.00018,23.09429]
[1779315251413,32.98,77299.43,1.0,0.65599,0.00018,23.10261]
[1779315256445,32.98,77300.38,1.0,0.65616,0.00018,23.09847]
[1779315261481,32.98,77300.8,1.0,0.65624,0.00018,23.0966]
[1779315266516,32.98,77300.07,1.0,0.65612,0.00018,23.09959]
[1779315271551,32.98,77306.45,1.0,0.65728,0.00018,23.06881]
[1779315276586,32.97,77307.85,1.0,0.65754,0.00018,23.06248]
[1779315281620,32.97,77306.48,1.0,0.65732,0.00018,23.06765]
[1779315286656,32.96,77305.48,1.0,0.65717,0.00018,23.07123]
[1779315291691,32.96,77305.28,1.0,0.65716,0.00018,23.07143]
[1779315294711,32.95,77309.96,1.0,0.658,0.00018,23.05128]
[1779315299747,32.95,77307.17,1.0,0.65753,0.00018,23.0625]
[1779315304782,32.94,77308.27,1.0,0.65775,0.00018,23.05723]
[1779315309818,32.94,77308.29,1.0,0.65778,0.00018,23.05655]
[1779315315861,32.93,77307.79,1.0,0.65772,0.00018,23.05794]
[1779315323917,32.92,77307.34,1.0,0.65766,0.00018,23.05928]
[1779315327994,32.92,77308.33,1.0,0.65785,0.00018,23.05483]
[1779315328952,32.92,77312.93,1.0,0.65867,0.00018,23.03505]
[1779315331296,32.92,77313.59,1.0,0.65879,0.00018,23.03213]
[1779315331973,32.92,77318.58,1.0,0.65971,0.00018,23.00676]
[1779315338015,32.91,77318.25,1.0,0.65967,0.00018,23.00768]
[1779315340851,32.91,77318.19,1.0,0.65966,0.00018,23.00777]
[1779315340962,32.91,77318.19,1.0,0.65966,0.00018,23.00777]
[1779315344418,32.91,77313.4,1.0,0.65882,0.00018,23.02798]
[1779315348591,32.9,77313.45,1.0,0.65885,0.00018,23.02728]
[1779315354127,32.9,77313.74,1.0,0.65893,0.00018,23.02546]
[1779315358610,32.89,77314.01,1.0,0.65899,0.00018,23.02391]
[1779315362516,32.89,77315.66,1.0,0.65929,0.00018,23.01658]
[1779315371246,32.88,77312.62,1.0,0.65879,0.00018,23.0286]
[1779315374266,32.88,77306.46,1.0,0.6577,0.00018,23.05457]
[1779315380308,32.88,77308.64,1.0,0.6581,0.00018,23.04508]
[1779315381312,32.88,77308.64,1.0,0.6581,0.00018,23.04508]
[1779315382324,32.88,77314.32,1.0,0.65912,0.00018,23.02073]
[1779315387360,32.87,77316.38,1.0,0.6595,0.00018,23.01146]
[1779315392395,32.87,77317.7,1.0,0.65977,0.00018,23.00151]
[1779315395902,32.87,77317.63,1.0,0.65977,0.00018,23.00156]
[1779315397444,32.87,77307.06,1.0,0.6579,0.00018,23.04654]
[1779315397947,32.87,77307.06,1.0,0.6579,0.00018,23.04654]
[1779315398205,32.87,77307.06,1.0,0.6579,0.00018,23.04654]
[1779315398451,32.87,77290.29,1.0,0.6549,0.00018,23.11721]
[1779315399423,32.87,77290.29,1.0,0.6549,0.00018,23.11721]
[1779315399458,32.87,77285.88,1.0,0.6541,0.00018,23.13578]
[1779315400426,32.87,77285.88,1.0,0.6541,0.00018,23.13578]
[1779315400465,32.87,77282.37,1.0,0.65347,0.00018,23.15049]
[1779315401473,32.87,77277.72,1.0,0.65263,0.00018,23.16982]
[1779315404197,32.87,77277.22,1.0,0.65253,0.00018,23.17202]
[1779315404494,32.88,77269.27,1.0,0.6511,0.00018,23.20479]
[1779315405623,32.88,77266.92,1.0,0.65067,0.00018,23.21448]
[1779315406528,32.88,77266.92,1.0,0.65067,0.00018,23.21448]
[1779315406510,32.88,77272.69,1.0,0.6517,0.00018,23.19106]
[1779315407517,32.88,77278.07,1.0,0.65266,0.00018,23.16909]
[1779315409532,32.88,77278.83,1.0,0.65279,0.00018,23.16618]
[1779315412553,32.88,77283.8,1.0,0.65366,0.00018,23.14603]
[1779315417588,32.89,77284.94,1.0,0.65384,0.00018,23.14202]
[1779315422623,32.9,77285.55,1.0,0.65392,0.00018,23.14035]
[1779315427658,32.91,77285.87,1.0,0.65394,0.00018,23.13973]
[1779315432693,32.91,77285.92,1.0,0.65392,0.00018,23.14025]
[1779315435714,32.92,77277.69,1.0,0.65244,0.00018,23.17456]
[1779315439419,32.92,77276.09,1.0,0.65214,0.00018,23.18133]
[1779315439519,32.92,77275.29,1.0,0.65199,0.00018,23.18471]
[1779315440543,32.92,77275.29,1.0,0.65199,0.00018,23.18471]
[1779315440565,32.92,77275.29,1.0,0.65199,0.00018,23.18471]
[1779315440589,32.92,77275.04,1.0,0.65194,0.00018,23.18584]
[1779315440820,32.92,77275.04,1.0,0.65194,0.00018,23.18584]
[1779315440957,32.92,77275.04,1.0,0.65194,0.00018,23.18584]
[1779315441090,32.92,77275.04,1.0,0.65194,0.00018,23.18584]
[1779315441459,32.92,77274.76,1.0,0.65189,0.00018,23.18709]
[1779315441960,32.92,77274.76,1.0,0.65189,0.00018,23.18709]
[1779315442473,32.92,77264.41,1.0,0.65003,0.00018,23.22921]
[1779315444264,32.93,77261.19,1.0,0.64945,0.00018,23.24225]
[1779315444344,32.93,77261.19,1.0,0.64945,0.00018,23.24225]
[1779315444443,32.93,77261.19,1.0,0.64945,0.00018,23.24225]
[1779315444518,32.93,77261.19,1.0,0.64945,0.00018,23.24225]
[1779315444446,32.93,77261.81,1.0,0.64956,0.00018,23.23982]
[1779315445143,32.93,77261.81,1.0,0.64956,0.00018,23.23982]
[1779315445784,32.93,77254.12,1.0,0.64817,0.00018,23.2708]
[1779315449401,32.93,77246.85,1.0,0.64685,0.00018,23.29984]
[1779315454748,32.93,77248.31,1.0,0.64713,0.00018,23.29048]
[1779315456091,32.93,77249.28,1.0,0.6473,0.00018,23.28669]
[1779315461896,32.94,77252.56,1.0,0.64787,0.00018,23.27409]
[1779315466931,32.94,77252.3,1.0,0.64781,0.00018,23.27543]
[1779315471107,32.94,77252.45,1.0,0.64783,0.00018,23.27502]
[1779315471304,32.94,77252.45,1.0,0.64783,0.00018,23.27502]
[1779315471417,32.94,77252.45,1.0,0.64783,0.00018,23.27502]
[1779315471630,32.94,77252.45,1.0,0.64783,0.00018,23.27502]
[1779315471520,32.94,77252.88,1.0,0.6479,0.00018,23.27337]
[1779315471966,32.94,77263.04,1.0,0.64973,0.00018,23.23279]
[1779315478010,32.95,77262.47,1.0,0.6496,0.00018,23.23566]
[1779315483049,32.95,77260.35,1.0,0.6492,0.00018,23.24464]
[1779315488084,32.96,77259.77,1.0,0.64908,0.00018,23.24741]
[1779315491581,32.96,77258.69,1.0,0.64888,0.00018,23.2519]
[1779315492943,32.96,77259.56,1.0,0.64903,0.00018,23.24859]
[1779315492976,32.96,77259.56,1.0,0.64903,0.00018,23.24859]
[1779315493264,32.96,77259.56,1.0,0.64903,0.00018,23.24859]
[1779315495588,32.96,77261.09,1.0,0.64929,0.00018,23.24263]
[1779315496075,32.97,77259.65,1.0,0.64903,0.00018,23.24849]
[1779315497147,32.97,77252.93,1.0,0.64782,0.00018,23.27545]
[1779315498154,32.97,77245.32,1.0,0.64645,0.00018,23.3056]
[1779315503189,32.97,77243.33,1.0,0.64608,0.00018,23.31359]
[1779315508224,32.97,77242.65,1.0,0.64595,0.00018,23.31644]
[1779315510615,32.97,77242.42,1.0,0.64591,0.00018,23.31737]
[1779315510648,32.97,77237.81,1.0,0.64508,0.00018,23.33542]
[1779315510830,32.97,77237.81,1.0,0.64508,0.00018,23.33542]
[1779315511077,32.97,77237.81,1.0,0.64508,0.00018,23.33542]
[1779315511243,32.97,77237.81,1.0,0.64508,0.00018,23.33542]
[1779315511491,32.97,77237.81,1.0,0.64508,0.00018,23.33542]
[1779315511625,32.97,77224.59,1.0,0.64271,0.00018,23.38276]
[1779315511817,32.97,77224.59,1.0,0.64271,0.00018,23.38276]
[1779315512253,32.97,77220.75,1.0,0.64202,0.00018,23.39743]
[1779315517287,32.97,77222.06,1.0,0.64226,0.00018,23.39226]
[1779315522321,32.97,77226.17,1.0,0.64301,0.00018,23.37634]
[1779315527358,32.97,77226.65,1.0,0.6431,0.00018,23.37439]
[1779315530378,32.97,77222.73,1.0,0.6424,0.00018,23.38937]
[1779315530718,32.97,77222.73,1.0,0.6424,0.00018,23.38937]
[1779315532648,32.97,77219.11,1.0,0.64175,0.00018,23.40316]
[1779315536274,32.96,77216.58,1.0,0.6413,0.00018,23.4126]
[1779315537394,32.96,77215.5,1.0,0.6411,0.00018,23.41665]
[1779315538732,32.96,77213.41,1.0,0.64073,0.00018,23.42446]
[1779315538754,32.96,77213.41,1.0,0.64073,0.00018,23.42446]
[1779315538983,32.96,77213.41,1.0,0.64073,0.00018,23.42446]
[1779315539442,32.96,77205.67,1.0,0.63933,0.00018,23.45355]
[1779315540028,32.96,77205.67,1.0,0.63933,0.00018,23.45355]
[1779315540176,32.96,77205.67,1.0,0.63933,0.00018,23.45355]
[1779315540450,32.96,77203.32,1.0,0.63891,0.00018,23.46231]
[1779315541087,32.96,77203.32,1.0,0.63891,0.00018,23.46231]
[1779315541857,32.96,77199.95,1.0,0.6383,0.00018,23.47484]
[1779315542464,32.96,77202.15,1.0,0.6387,0.00018,23.4666]
[1779315543471,32.96,77206.81,1.0,0.63954,0.00018,23.44913]
[1779315544057,32.96,77206.81,1.0,0.63954,0.00018,23.44913]
[1779315544694,32.96,77206.81,1.0,0.63954,0.00018,23.44913]
[1779315544478,32.96,77208.54,1.0,0.63986,0.00018,23.44256]
[1779315544715,32.96,77208.54,1.0,0.63986,0.00018,23.44256]
[1779315545086,32.96,77208.54,1.0,0.63986,0.00018,23.44256]
[1779315545211,32.96,77208.54,1.0,0.63986,0.00018,23.44256]
[1779315545220,32.96,77208.54,1.0,0.63986,0.00018,23.44256]
[1779315545484,32.96,77210.97,1.0,0.6403,0.00018,23.43334]
[1779315550217,32.96,77211.59,1.0,0.64043,0.00018,23.43076]
[1779315550520,32.95,77209.51,1.0,0.64005,0.00018,23.43855]
[1779315551657,32.95,77209.51,1.0,0.64005,0.00018,23.43855]
[1779315551936,32.95,77205.97,1.0,0.63941,0.00018,23.45179]
[1779315552111,32.95,77205.97,1.0,0.63941,0.00018,23.45179]
[1779315554548,32.95,77201.69,1.0,0.63864,0.00018,23.46771]
[1779315559584,32.96,77201.53,1.0,0.6386,0.00018,23.46855]
[1779315561162,32.96,77198.73,1.0,0.63809,0.00018,23.479]
[1779315561296,32.96,77198.73,1.0,0.63809,0.00018,23.479]
[1779315561672,32.96,77198.73,1.0,0.63809,0.00018,23.479]
[1779315561715,32.96,77192.4,1.0,0.63694,0.00018,23.50244]
[1779315564619,32.96,77188.28,1.0,0.63619,0.00018,23.51767]
[1779315565299,32.96,77188.28,1.0,0.63619,0.00018,23.51767]
[1779315565626,32.96,77184.12,1.0,0.63543,0.00018,23.53287]
[1779315566120,32.96,77184.12,1.0,0.63543,0.00018,23.53287]
[1779315570987,32.96,77180.9,1.0,0.63484,0.00018,23.54464]
[1779315571706,32.96,77180.9,1.0,0.63484,0.00018,23.54464]
[1779315571679,32.96,77176.64,1.0,0.63408,0.00018,23.55628]
[1779315571788,32.96,77176.64,1.0,0.63408,0.00018,23.55628]
[1779315572960,32.96,77177.58,1.0,0.63425,0.00018,23.55302]
[1779315572970,32.96,77177.58,1.0,0.63425,0.00018,23.55302]
[1779315573749,32.96,77179.13,1.0,0.63452,0.00018,23.54754]
[1779315579728,32.97,77176.28,1.0,0.63399,0.00018,23.55812]
[1779315582510,32.97,77175.56,1.0,0.63385,0.00018,23.56084]
[1779315583756,32.97,77179.64,1.0,0.63459,0.00018,23.54624]
[1779315589060,32.97,77181.73,1.0,0.63495,0.00018,23.53904]
[1779315590329,32.97,77181.63,1.0,0.63493,0.00018,23.53948]
[1779315592269,32.98,77182.57,1.0,0.6351,0.00018,23.53615]
[1779315592604,32.98,77182.57,1.0,0.6351,0.00018,23.53615]
[1779315594834,32.98,77178.65,1.0,0.63437,0.00018,23.55076]
[1779315595950,32.98,77178.65,1.0,0.63437,0.00018,23.55076]
[1779315599517,32.98,77178.25,1.0,0.63428,0.00018,23.55243]
[1779315602218,32.99,77174.63,1.0,0.63361,0.00018,23.56568]
[1779315602578,32.99,77174.63,1.0,0.63361,0.00018,23.56568]
[1779315602916,32.99,77173.3,1.0,0.63337,0.00018,23.57052]
[1779315603278,32.99,77173.3,1.0,0.63337,0.00018,23.57052]
[1779315603981,32.99,77168.48,1.0,0.63248,0.00018,23.58786]
[1779315606288,32.99,77165.18,1.0,0.63188,0.00018,23.59963]
[1779315609513,32.99,77165.23,1.0,0.63188,0.00018,23.59956]
[1779315609524,32.99,77165.23,1.0,0.63188,0.00018,23.59956]
[1779315611883,32.99,77165.14,1.0,0.63186,0.00018,23.6]
[1779315612663,32.99,77165.14,1.0,0.63186,0.00018,23.6]
[1779315614437,32.99,77165.13,1.0,0.63185,0.00018,23.60012]
[1779315615729,32.99,77165.18,1.0,0.63186,0.00018,23.59998]
[1779315615807,33.0,77163.5,1.0,0.63155,0.00018,23.60596]
[1779315618873,33.0,77167.63,1.0,0.6323,0.00018,23.59144]
[1779315619664,33.0,77167.63,1.0,0.6323,0.00018,23.59144]
[1779315621681,33.0,77169.49,1.0,0.63264,0.00018,23.5849]
[1779315622366,33.0,77170.21,1.0,0.63277,0.00018,23.58239]
[1779315622724,33.0,77175.1,1.0,0.63365,0.00018,23.56494]
[1779315622976,33.0,77175.1,1.0,0.63365,0.00018,23.56494]
[1779315623739,33.0,77175.1,1.0,0.63365,0.00018,23.56494]
[1779315623032,33.0,77180.01,1.0,0.63455,0.00018,23.54732]
[1779315624109,33.0,77180.01,1.0,0.63455,0.00018,23.54732]
[1779315624169,33.0,77180.01,1.0,0.63455,0.00018,23.54732]
[1779315624200,33.0,77185.57,1.0,0.63556,0.00018,23.52715]
[1779315625046,33.0,77181.62,1.0,0.63484,0.00018,23.54152]
[1779315627491,33.0,77178.62,1.0,0.63429,0.00018,23.55237]
[1779315628066,33.0,77174.12,1.0,0.63347,0.00018,23.56855]
[1779315633102,33.0,77171.4,1.0,0.63299,0.00018,23.57447]
[1779315637707,33.0,77170.27,1.0,0.63279,0.00018,23.57847]
[1779315643071,33.0,77172.53,1.0,0.6332,0.00018,23.57036]
[1779315644047,33.0,77172.49,1.0,0.6332,0.00018,23.57049]
[1779315644071,33.0,77172.49,1.0,0.6332,0.00018,23.57049]
[1779315648208,33.0,77167.29,1.0,0.63224,0.00018,23.58925]
[1779315651229,33.0,77162.07,1.0,0.63128,0.00018,23.60785]
[1779315655193,33.0,77162.41,1.0,0.63134,0.00018,23.60675]
[1779315656080,33.0,77162.41,1.0,0.63134,0.00018,23.60678]
[1779315658260,33.01,77162.09,1.0,0.63127,0.00018,23.60797]
[1779315663313,33.01,77161.73,1.0,0.6312,0.00018,23.60948]
[1779315668282,33.01,77162.06,1.0,0.63125,0.00018,23.60855]
[1779315668799,33.01,77162.06,1.0,0.63125,0.00018,23.60855]
[1779315669196,33.01,77163.82,1.0,0.63156,0.00018,23.6024]
[1779315669355,33.01,77169.66,1.0,0.63263,0.00018,23.58176]
[1779315670004,33.01,77169.66,1.0,0.63263,0.00018,23.58176]
[1779315672090,33.02,77171.64,1.0,0.63298,0.00018,23.57486]
[1779315672306,33.02,77171.64,1.0,0.63298,0.00018,23.57486]
[1779315672411,33.02,77171.64,1.0,0.63298,0.00018,23.57486]
[1779315672777,33.02,77171.64,1.0,0.63298,0.00018,23.57486]
[1779315672821,33.02,77167.71,1.0,0.63226,0.00018,23.58893]
[1779315674390,33.02,77162.67,1.0,0.63133,0.00018,23.6069]
[1779315675594,33.02,77162.67,1.0,0.63133,0.00018,23.6069]
[1779315675735,33.02,77162.67,1.0,0.63133,0.00018,23.6069]
[1779315675787,33.02,77162.67,1.0,0.63133,0.00018,23.6069]
[1779315676139,33.02,77162.79,1.0,0.63135,0.00018,23.60653]
[1779315676603,33.02,77162.79,1.0,0.63135,0.00018,23.60653]
[1779315676947,33.02,77160.2,1.0,0.63088,0.00018,23.61571]
[1779315677201,33.02,77160.2,1.0,0.63088,0.00018,23.61571]
[1779315677213,33.02,77160.2,1.0,0.63088,0.00018,23.61571]
[1779315677293,33.02,77160.2,1.0,0.63088,0.00018,23.61571]
[1779315682446,33.02,77160.65,1.0,0.63095,0.00018,23.61444]
[1779315687481,33.03,77160.67,1.0,0.63094,0.00018,23.61462]
[1779315689494,33.03,77164.71,1.0,0.63167,0.00018,23.60049]
[1779315690608,33.03,77164.71,1.0,0.63167,0.00018,23.60049]
[1779315690817,33.03,77164.71,1.0,0.63167,0.00018,23.60049]
[1779315692515,33.03,77172.62,1.0,0.63312,0.00018,23.56884]
[1779315694848,33.03,77172.01,1.0,0.633,0.00018,23.5711]
[1779315694530,33.03,77175.88,1.0,0.6337,0.00018,23.55734]
[1779315694878,33.03,77175.88,1.0,0.6337,0.00018,23.55734]
[1779315695769,33.04,77186.54,1.0,0.63564,0.00018,23.51892]
[1779315696183,33.04,77186.54,1.0,0.63564,0.00018,23.51892]
[1779315696549,33.04,77196.35,1.0,0.63742,0.00018,23.483]
[1779315697556,33.04,77202.12,1.0,0.63846,0.00018,23.4617]
[1779315699926,33.04,77204.95,1.0,0.63897,0.00018,23.45129]
[1779315700577,33.04,77211.59,1.0,0.64016,0.00018,23.4265]
[1779315702188,33.04,77212.88,1.0,0.6404,0.00018,23.42165]
[1779315702259,33.04,77212.88,1.0,0.6404,0.00018,23.42165]
[1779315702591,33.04,77208.08,1.0,0.63953,0.00018,23.43966]
[1779315703366,33.04,77208.08,1.0,0.63953,0.00018,23.43966]
[1779315703390,33.04,77208.08,1.0,0.63953,0.00018,23.43966]
[1779315703520,33.04,77208.08,1.0,0.63953,0.00018,23.43966]
[1779315703550,33.04,77208.08,1.0,0.63953,0.00018,23.43966]
[1779315703598,33.04,77209.19,1.0,0.63973,0.00018,23.43544]
[1779315706118,33.04,77210.97,1.0,0.64006,0.00018,23.42864]
[1779315706618,33.04,77211.35,1.0,0.64013,0.00018,23.42716]
[1779315709148,33.04,77211.92,1.0,0.64023,0.00018,23.42502]
[1779315709161,33.04,77211.92,1.0,0.64023,0.00018,23.42502]
[1779315709640,33.04,77213.81,1.0,0.64058,0.00018,23.4179]
[1779315711796,33.04,77215.54,1.0,0.64089,0.00018,23.41132]
[1779315711656,33.04,77219.71,1.0,0.64165,0.00018,23.39548]
[1779315713669,33.03,77224.98,1.0,0.6426,0.00018,23.37533]
[1779315714497,33.03,77224.98,1.0,0.6426,0.00018,23.37533]
[1779315719448,33.03,77228.28,1.0,0.6432,0.00018,23.3626]
[1779315724751,33.03,77234.35,1.0,0.64429,0.00018,23.3392]
[1779315726591,33.03,77234.54,1.0,0.64432,0.00018,23.33847]
[1779315726950,33.03,77233.17,1.0,0.64408,0.00018,23.34377]
[1779315732811,33.03,77233.14,1.0,0.64407,0.00018,23.34387]
[1779315737846,33.03,77233.81,1.0,0.6442,0.00018,23.34123]
[1779315740004,33.03,77233.33,1.0,0.64411,0.00018,23.34307]
[1779315741282,33.03,77232.7,1.0,0.644,0.00018,23.34549]
[1779315741334,33.03,77232.7,1.0,0.644,0.00018,23.34549]
[1779315745105,33.03,77229.68,1.0,0.64345,0.00018,23.35709]
[1779315750618,33.03,77229.0,1.0,0.64334,0.00018,23.3596]
[1779315750711,33.03,77235.69,1.0,0.64454,0.00018,23.33374]
[1779315751625,33.03,77235.69,1.0,0.64454,0.00018,23.33374]
[1779315751967,33.03,77234.35,1.0,0.64432,0.00018,23.33512]
[1779315752894,33.03,77234.35,1.0,0.64432,0.00018,23.33512]
[1779315753835,33.03,77234.81,1.0,0.6444,0.00018,23.33333]
[1779315754185,33.03,77236.37,1.0,0.64468,0.00018,23.32728]
[1779315754387,33.03,77236.37,1.0,0.64468,0.00018,23.32728]
[1779315755500,33.03,77235.29,1.0,0.64449,0.00018,23.33146]
[1779315755665,33.03,77235.29,1.0,0.64449,0.00018,23.33146]
[1779315757255,33.03,77232.68,1.0,0.64402,0.00018,23.34154]
[1779315757266,33.03,77232.68,1.0,0.64402,0.00018,23.34154]
[1779315762016,33.03,77223.45,1.0,0.64236,0.00018,23.37689]
[1779315763502,33.03,77223.45,1.0,0.64236,0.00018,23.37689]
[1779315765276,33.03,77221.7,1.0,0.64205,0.00018,23.38348]
[1779315765286,33.03,77221.7,1.0,0.64205,0.00018,23.38348]
[1779315772087,33.02,77221.56,1.0,0.64204,0.00018,23.38365]
[1779315775806,33.02,77219.49,1.0,0.64167,0.00018,23.39144]
[1779315781171,33.02,77217.62,1.0,0.64135,0.00018,23.39817]
[1779315785924,33.02,77215.77,1.0,0.64102,0.00018,23.40501]
[1779315786060,33.02,77215.99,1.0,0.64107,0.00018,23.40412]
[1779315788141,33.01,77219.87,1.0,0.64177,0.00018,23.38928]
[1779315790320,33.01,77220.56,1.0,0.6419,0.00018,23.38656]
[1779315790328,33.01,77220.56,1.0,0.6419,0.00018,23.38656]
[1779315791207,33.01,77220.49,1.0,0.64189,0.00018,23.38678]
[1779315796275,33.01,77218.79,1.0,0.64159,0.00018,23.39297]
[1779315801311,33.01,77219.34,1.0,0.6417,0.00018,23.39064]
[1779315804382,33.01,77219.24,1.0,0.64169,0.00018,23.39093]
[1779315804398,33.01,77219.24,1.0,0.64169,0.00018,23.39093]
[1779315804410,33.01,77219.24,1.0,0.64169,0.00018,23.39093]
[1779315805338,33.0,77227.95,1.0,0.64327,0.00018,23.35752]
[1779315806345,33.0,77231.95,1.0,0.64399,0.00018,23.34207]
[1779315810374,33.0,77236.74,1.0,0.64485,0.00018,23.32347]
[1779315815536,33.0,77234.63,1.0,0.64449,0.00018,23.32789]
[1779315815591,33.0,77234.63,1.0,0.64449,0.00018,23.32789]
[1779315821124,33.0,77230.65,1.0,0.64378,0.00018,23.34324]
[1779315826382,33.0,77232.8,1.0,0.64417,0.00018,23.33486]
[1779315826486,33.0,77237.25,1.0,0.64497,0.00018,23.31758]
[1779315828572,33.0,77236.69,1.0,0.64487,0.00018,23.31977]
[1779315828584,33.0,77236.69,1.0,0.64487,0.00018,23.31977]
[1779315832954,33.0,77234.44,1.0,0.64446,0.00018,23.32851]
[1779315840606,33.0,77234.56,1.0,0.64448,0.00018,23.328]
[1779315840641,33.0,77234.56,1.0,0.64448,0.00018,23.328]
[1779315840662,33.0,77234.56,1.0,0.64448,0.00018,23.328]
[1779315845984,33.0,77236.5,1.0,0.64484,0.00018,23.32045]
[1779315846229,33.0,77236.47,1.0,0.64483,0.00018,23.32056]
[1779315847176,33.0,77235.59,1.0,0.64467,0.00018,23.32398]
[1779315851460,33.0,77237.22,1.0,0.64497,0.00018,23.31763]
[1779315851565,33.0,77237.22,1.0,0.64497,0.00018,23.31763]
[1779315851718,33.0,77237.22,1.0,0.64497,0.00018,23.31763]
[1779315851791,33.0,77237.22,1.0,0.64497,0.00018,23.31763]
[1779315851815,33.0,77237.22,1.0,0.64497,0.00018,23.31763]
[1779315852673,33.0,77247.71,1.0,0.64685,0.00018,23.27656]
[1779315854497,33.0,77250.89,1.0,0.64742,0.00018,23.26403]
[1779315858212,33.0,77253.22,1.0,0.64783,0.00018,23.25498]
[1779315858715,33.01,77258.58,1.0,0.64879,0.00018,23.2337]
[1779315859968,33.01,77258.58,1.0,0.64879,0.00018,23.2337]
[1779315860273,33.01,77259.86,1.0,0.64902,0.00018,23.22865]
[1779315860549,33.01,77259.86,1.0,0.64902,0.00018,23.22865]
[1779315860729,33.01,77264.99,1.0,0.64994,0.00018,23.20815]
[1779315861754,33.01,77264.99,1.0,0.64994,0.00018,23.20815]
[1779315862380,33.01,77266.1,1.0,0.65013,0.00018,23.20377]
[1779315862721,33.01,77266.1,1.0,0.65013,0.00018,23.20377]
[1779315862795,33.01,77272.0,1.0,0.65118,0.00018,23.18002]
[1779315863338,33.01,77272.0,1.0,0.65118,0.00018,23.18002]
[1779315863749,33.01,77275.46,1.0,0.6518,0.00018,23.16608]
[1779315865510,33.01,77276.98,1.0,0.65206,0.00018,23.16002]
[1779315865515,33.01,77276.98,1.0,0.65206,0.00018,23.16002]
[1779315865764,33.01,77275.75,1.0,0.65184,0.00018,23.16516]
[1779315866270,33.01,77275.75,1.0,0.65184,0.00018,23.16516]
[1779315870004,33.02,77273.06,1.0,0.65134,0.00018,23.17645]
[1779315870799,33.02,77274.01,1.0,0.6515,0.00018,23.17283]
[1779315871053,33.02,77274.01,1.0,0.6515,0.00018,23.17283]
[1779315871806,33.02,77277.98,1.0,0.65223,0.00018,23.15296]
[1779315875834,33.03,77282.26,1.0,0.65297,0.00018,23.13601]
[1779315880869,33.03,77281.43,1.0,0.65282,0.00018,23.1395]
[1779315882883,33.03,77286.0,1.0,0.65363,0.00018,23.1207]
[1779315887918,33.03,77292.49,1.0,0.65479,0.00018,23.09392]
[1779315892954,33.03,77295.37,1.0,0.6553,0.00018,23.08208]
[1779315894966,33.03,77291.53,1.0,0.65461,0.00018,23.09807]
[1779315901010,33.03,77287.94,1.0,0.65397,0.00018,23.113]
[1779315902017,33.03,77281.69,1.0,0.65285,0.00018,23.1387]
[1779315908063,33.04,77280.98,1.0,0.65269,0.00018,23.1425]
[1779315912091,33.04,77287.86,1.0,0.6539,0.00018,23.11456]
[1779315914105,33.04,77294.08,1.0,0.65501,0.00018,23.08884]
[1779315916119,33.04,77298.05,1.0,0.65572,0.00018,23.07237]
[1779315919140,33.04,77293.77,1.0,0.65495,0.00018,23.0903]
[1779315924175,33.04,77292.26,1.0,0.65468,0.00018,23.09664]
[1779315929209,33.04,77292.01,1.0,0.65463,0.00018,23.09774]
[1779315934245,33.04,77288.11,1.0,0.65395,0.00018,23.11006]
[1779315937267,33.04,77295.53,1.0,0.65528,0.00018,23.07934]
[1779315942301,33.04,77295.37,1.0,0.65524,0.00018,23.0801]
[1779315947337,33.05,77293.35,1.0,0.65488,0.00018,23.08858]
[1779315952372,33.05,77292.94,1.0,0.6548,0.00018,23.09033]
[1779315960428,33.05,77289.37,1.0,0.65417,0.00018,23.10515]
[1779315962442,33.05,77294.08,1.0,0.655,0.00018,23.08567]
[1779315969494,33.05,77294.24,1.0,0.65503,0.00018,23.0851]
[1779315973522,33.05,77298.37,1.0,0.65576,0.00018,23.06798]
[1779315978162,33.05,77299.21,1.0,0.65591,0.00018,23.0646]
[1779315978633,33.05,77299.21,1.0,0.65591,0.00018,23.0646]
[1779315978734,33.05,77306.15,1.0,0.65715,0.00018,23.03539]
[1779315981578,33.04,77311.32,1.0,0.65808,0.00018,23.01322]
[1779315982964,33.04,77311.32,1.0,0.65808,0.00018,23.01322]
[1779315983926,33.04,77310.45,1.0,0.65793,0.00018,23.01679]
[1779315983992,33.04,77310.45,1.0,0.65793,0.00018,23.01679]
[1779315984025,33.04,77310.45,1.0,0.65793,0.00018,23.01679]
[1779315984099,33.04,77331.93,1.0,0.66173,0.00018,22.9249]
[1779315984534,33.04,77331.93,1.0,0.66173,0.00018,22.9249]
[1779315984560,33.04,77331.93,1.0,0.66173,0.00018,22.9249]
[1779315985152,33.04,77338.22,1.0,0.66284,0.00018,22.89758]
[1779315985935,33.04,77334.11,1.0,0.66212,0.00018,22.91539]
[1779315987511,33.04,77331.31,1.0,0.66163,0.00018,22.92746]
[1779315992662,33.04,77331.05,1.0,0.66161,0.00018,22.92444]
[1779315993754,33.04,77331.05,1.0,0.66161,0.00018,22.92444]
[1779315993755,33.04,77331.88,1.0,0.66176,0.00018,22.9208]
[1779315995682,33.04,77337.03,1.0,0.66267,0.00018,22.8984]
[1779315997515,33.04,77336.68,1.0,0.66261,0.00018,22.89989]
[1779315997696,33.04,77336.41,1.0,0.66257,0.00018,22.90103]
[1779315999571,33.04,77335.76,1.0,0.66245,0.00018,22.90383]
[1779316000108,33.04,77335.76,1.0,0.66245,0.00018,22.90383]
[1779316000156,33.04,77335.27,1.0,0.66237,0.00018,22.90592]
[1779316005752,33.04,77338.43,1.0,0.66293,0.00018,22.89201]
[1779316010790,33.03,77338.6,1.0,0.66297,0.00018,22.89114]
[1779316015689,33.03,77338.84,1.0,0.66301,0.00018,22.89]
[1779316015825,33.03,77337.75,1.0,0.66282,0.00018,22.89471]
[1779316020860,33.03,77337.49,1.0,0.66278,0.00018,22.89569]
[1779316025895,33.03,77336.69,1.0,0.66265,0.00018,22.899]
[1779316028653,33.03,77336.51,1.0,0.66262,0.00018,22.89971]
[1779316033951,33.03,77334.3,1.0,0.66224,0.00018,22.90905]
[1779316038986,33.03,77334.89,1.0,0.66235,0.00018,22.90628]
[1779316044021,33.02,77334.81,1.0,0.66234,0.00018,22.90643]
[1779316050063,33.02,77332.3,1.0,0.66191,0.00018,22.91706]
[1779316055098,33.02,77332.42,1.0,0.66196,0.00018,22.91243]
[1779316062147,33.02,77332.99,1.0,0.66207,0.00018,22.90964]
[1779316063970,33.02,77333.42,1.0,0.66215,0.00018,22.90773]
[1779316064190,33.02,77333.42,1.0,0.66215,0.00018,22.90773]
[1779316064223,33.02,77333.93,1.0,0.66224,0.00018,22.90547]
[1779316065173,33.02,77340.41,1.0,0.66339,0.00018,22.87723]
[1779316066180,33.01,77345.97,1.0,0.66437,0.00018,22.85284]
[1779316071215,33.01,77346.13,1.0,0.6644,0.00018,22.85213]
[1779316077256,33.01,77346.09,1.0,0.66439,0.00018,22.8523]
[1779316082292,33.01,77348.02,1.0,0.66473,0.00018,22.84381]
[1779316090274,33.01,77345.15,1.0,0.66423,0.00018,22.85641]
[1779316092479,33.01,77349.59,1.0,0.66501,0.00018,22.83685]
[1779316092861,33.01,77353.07,1.0,0.66562,0.00018,22.8215]
[1779316093372,33.01,77360.98,1.0,0.66701,0.00018,22.7864]
[1779316098407,33.02,77360.9,1.0,0.66699,0.00018,22.78703]
[1779316103441,33.02,77361.22,1.0,0.66703,0.00018,22.78589]
[1779316108476,33.02,77360.89,1.0,0.66697,0.00018,22.7876]
[1779316113512,33.02,77360.37,1.0,0.66689,0.00018,22.78619]
[1779316119554,33.02,77361.1,1.0,0.66701,0.00018,22.78314]
[1779316128944,33.03,77361.07,1.0,0.667,0.00018,22.78343]
[1779316129665,33.03,77361.04,1.0,0.66699,0.00018,22.78376]
[1779316129760,33.03,77377.19,1.0,0.66982,0.00017,22.71128]
[1779316130631,33.03,77381.83,1.0,0.67062,0.00017,22.69034]
[1779316131339,33.03,77381.83,1.0,0.67062,0.00017,22.69034]
[1779316136673,33.03,77380.35,1.0,0.67034,0.00017,22.69777]
[1779316138760,33.03,77380.83,1.0,0.67042,0.00017,22.69571]
[1779316139694,33.04,77374.46,1.0,0.6693,0.00017,22.72476]
[1779316141709,33.04,77371.07,1.0,0.6687,0.00018,22.7402]
[1779316146744,33.04,77369.22,1.0,0.66836,0.00018,22.74886]
[1779316147564,33.04,77369.22,1.0,0.66836,0.00018,22.74886]
[1779316147618,33.04,77369.22,1.0,0.66836,0.00018,22.74886]
[1779316147750,33.04,77363.98,1.0,0.66744,0.00018,22.77238]
[1779316149765,33.04,77360.15,1.0,0.66676,0.00018,22.78953]
[1779316156814,33.04,77359.93,1.0,0.66672,0.00018,22.79077]
[1779316163863,33.05,77360.22,1.0,0.66676,0.00018,22.78976]
[1779316167411,33.05,77360.88,1.0,0.66687,0.00018,22.78696]
[1779316172925,33.05,77359.3,1.0,0.6666,0.00018,22.79039]
[1779316175947,33.05,77365.34,1.0,0.66766,0.00018,22.76362]
[1779316181319,33.05,77365.64,1.0,0.6677,0.00018,22.76257]
[1779316181324,33.05,77359.87,1.0,0.66668,0.00018,22.78835]
[1779316182360,33.05,77359.87,1.0,0.66668,0.00018,22.78835]
[1779316182818,33.05,77361.66,1.0,0.667,0.00018,22.78044]
[1779316182996,33.06,77366.79,1.0,0.66789,0.00018,22.7576]
[1779316186050,33.06,77366.32,1.0,0.6678,0.00018,22.75986]
[1779316188609,33.06,77366.09,1.0,0.66776,0.00018,22.7611]
[1779316197093,33.06,77365.3,1.0,0.6676,0.00018,22.76523]
[1779316202188,33.07,77366.06,1.0,0.66772,0.00018,22.7621]
[1779316202556,33.07,77366.27,1.0,0.66775,0.00018,22.76122]
[1779316203137,33.07,77370.66,1.0,0.66852,0.00018,22.74163]
[1779316203848,33.07,77370.66,1.0,0.66852,0.00018,22.74163]
[1779316204214,33.07,77370.66,1.0,0.66852,0.00018,22.74163]
[1779316204264,33.07,77397.04,1.0,0.67312,0.00017,22.62182]
[1779316205187,33.07,77397.04,1.0,0.67312,0.00017,22.62182]
[1779316205288,33.07,77412.04,1.0,0.67571,0.00017,22.55279]
[1779316205462,33.07,77412.04,1.0,0.67571,0.00017,22.55279]
[1779316206324,33.07,77414.03,1.0,0.67605,0.00017,22.54356]
[1779316211212,33.07,77417.41,1.0,0.67663,0.00017,22.52789]
[1779316216248,33.07,77416.89,1.0,0.67657,0.00017,22.52956]
[1779316218262,33.07,77413.22,1.0,0.67594,0.00017,22.54665]
[1779316220276,33.07,77409.09,1.0,0.6752,0.00017,22.56661]
[1779316222290,33.07,77402.15,1.0,0.67399,0.00017,22.59887]
[1779316227324,33.07,77408.41,1.0,0.67507,0.00017,22.56996]
[1779316231353,33.07,77404.97,1.0,0.67449,0.00017,22.58216]
[1779316235381,33.07,77408.94,1.0,0.67518,0.00017,22.56382]
[1779316240416,33.08,77408.89,1.0,0.67516,0.00017,22.56424]
[1779316247465,33.08,77407.3,1.0,0.67488,0.00017,22.57185]
[1779316252500,33.08,77413.55,1.0,0.67596,0.00017,22.54289]
[1779316254514,33.08,77417.71,1.0,0.67667,0.00017,22.52357]
[1779316259549,33.08,77417.48,1.0,0.67664,0.00017,22.52451]
[1779316264584,33.07,77417.97,1.0,0.67675,0.00017,22.52139]
[1779316271633,33.06,77418.0,1.0,0.6768,0.00017,22.52012]
[1779316276668,33.06,77424.68,1.0,0.67798,0.00017,22.48787]
[1779316281688,33.05,77427.35,1.0,0.67846,0.00017,22.47474]
[1779316281739,33.05,77427.35,1.0,0.67846,0.00017,22.47474]
[1779316284560,33.05,77428.06,1.0,0.67859,0.00017,22.47101]
[1779316285823,33.05,77429.47,1.0,0.67884,0.00017,22.46421]
[1779316285889,33.05,77429.47,1.0,0.67884,0.00017,22.46421]
[1779316285982,33.05,77434.51,1.0,0.67972,0.00017,22.44013]
[1779316286619,33.05,77434.51,1.0,0.67972,0.00017,22.44013]
[1779316287106,33.05,77434.51,1.0,0.67972,0.00017,22.44013]
[1779316287390,33.05,77429.9,1.0,0.67892,0.00017,22.46196]
[1779316287748,33.05,77418.86,1.0,0.67702,0.00017,22.51397]
[1779316289360,33.05,77418.86,1.0,0.67702,0.00017,22.51397]
[1779316289417,33.05,77411.25,1.0,0.6757,0.00017,22.54969]
[1779316289762,33.05,77401.63,1.0,0.67402,0.00017,22.59443]
[1779316292104,33.05,77395.58,1.0,0.67298,0.00017,22.61881]
[1779316292684,33.05,77395.58,1.0,0.67298,0.00017,22.61881]
[1779316292709,33.05,77395.58,1.0,0.67298,0.00017,22.61881]
[1779316292783,33.05,77393.51,1.0,0.67261,0.00017,22.62849]
[1779316297818,33.05,77395.35,1.0,0.67293,0.00017,22.6201]
[1779316302853,33.05,77394.23,1.0,0.67273,0.00017,22.62533]
[1779316304496,33.05,77394.07,1.0,0.6727,0.00017,22.62608]
[1779316304867,33.05,77391.83,1.0,0.67231,0.00017,22.63637]
[1779316305874,33.06,77388.1,1.0,0.67166,0.00017,22.6536]
[1779316309156,33.06,77387.5,1.0,0.67154,0.00017,22.65661]
[1779316309213,33.06,77387.68,1.0,0.67157,0.00017,22.65593]
[1779316309902,33.06,77393.96,1.0,0.67266,0.00017,22.62731]
[1779316314937,33.07,77395.3,1.0,0.67286,0.00017,22.62197]
[1779316319584,33.07,77395.36,1.0,0.67287,0.00017,22.62185]
[1779316319973,33.07,77393.61,1.0,0.67254,0.00017,22.63053]
[1779316320980,33.07,77386.93,1.0,0.67137,0.00017,22.66122]
[1779316325400,33.08,77385.73,1.0,0.67115,0.00017,22.66704]
[1779316328031,33.08,77381.77,1.0,0.67044,0.00017,22.68548]
[1779316333066,33.08,77381.11,1.0,0.67031,0.00017,22.68893]
[1779316336397,33.09,77380.69,1.0,0.67023,0.00017,22.691]
[1779316336434,33.09,77380.69,1.0,0.67023,0.00017,22.69109]
[1779316337094,33.09,77376.03,1.0,0.66941,0.00017,22.71223]
[1779316342141,33.09,77375.05,1.0,0.66923,0.00017,22.71696]
[1779316347177,33.09,77374.51,1.0,0.66912,0.00017,22.7197]
[1779316353221,33.09,77373.55,1.0,0.66896,0.00017,22.72048]
[1779316358258,33.1,77372.41,1.0,0.66875,0.00017,22.72588]
[1779316363291,33.1,77373.45,1.0,0.66892,0.00017,22.7215]
[1779316368326,33.1,77373.24,1.0,0.66888,0.00017,22.72273]
[1779316373362,33.1,77371.88,1.0,0.66863,0.00017,22.72912]
[1779316378400,33.11,77373.67,1.0,0.66893,0.00017,22.72136]
[1779316383435,33.11,77372.93,1.0,0.66879,0.00017,22.72497]
[1779316386467,33.11,77367.79,1.0,0.66789,0.00018,22.74816]
[1779316391503,33.11,77364.58,1.0,0.66732,0.00018,22.76271]
[1779316396518,33.11,77363.93,1.0,0.66719,0.00018,22.76583]
[1779316401572,33.12,77364.19,1.0,0.66723,0.00018,22.76502]
[1779316404594,33.12,77370.33,1.0,0.6683,0.00017,22.73777]
[1779316409629,33.12,77370.15,1.0,0.66825,0.00017,22.73888]
[1779316410936,33.12,77370.15,1.0,0.66825,0.00017,22.73888]
[1779316410961,33.12,77369.66,1.0,0.66817,0.00017,22.74113]
[1779316411643,33.12,77374.81,1.0,0.66909,0.00017,22.71416]
[1779316413657,33.12,77380.56,1.0,0.67008,0.00017,22.68844]
[1779316418692,33.13,77380.86,1.0,0.67012,0.00017,22.68757]
[1779316420706,33.13,77385.64,1.0,0.67095,0.00017,22.6661]
[1779316423976,33.13,77387.36,1.0,0.67124,0.00017,22.65852]
[1779316424019,33.13,77389.53,1.0,0.67161,0.00017,22.64876]
[1779316424874,33.13,77389.53,1.0,0.67161,0.00017,22.64876]
[1779316424976,33.13,77391.46,1.0,0.67195,0.00017,22.63994]
[1779316429769,33.13,77384.7,1.0,0.67077,0.00017,22.67061]
[1779316434803,33.13,77383.82,1.0,0.67063,0.00017,22.67436]
[1779316439839,33.13,77385.32,1.0,0.6709,0.00017,22.66732]
[1779316443867,33.12,77389.17,1.0,0.67157,0.00017,22.64965]
[1779316448903,33.12,77386.01,1.0,0.67103,0.00017,22.66384]
[1779316453938,33.12,77385.12,1.0,0.67088,0.00017,22.66766]
[1779316458972,33.12,77384.64,1.0,0.67081,0.00017,22.6696]
[1779316464214,33.12,77384.33,1.0,0.67076,0.00017,22.67081]
[1779316471057,33.11,77384.05,1.0,0.67075,0.00017,22.66779]
[1779316475085,33.11,77387.71,1.0,0.67139,0.00017,22.65099]
[1779316480236,33.11,77389.96,1.0,0.67179,0.00017,22.64063]
[1779316480326,33.11,77390.42,1.0,0.67187,0.00017,22.6385]
[1779316486163,33.11,77393.69,1.0,0.67244,0.00017,22.62348]
[1779316491197,33.11,77393.59,1.0,0.67242,0.00017,22.62393]
[1779316494384,33.11,77393.71,1.0,0.67245,0.00017,22.62337]
[1779316494485,33.11,77393.44,1.0,0.6724,0.00017,22.62461]
[1779316500262,33.11,77393.46,1.0,0.6724,0.00017,22.6245]
[1779316502381,33.11,77393.46,1.0,0.6724,0.00017,22.6245]
[1779316502447,33.11,77392.85,1.0,0.6723,0.00017,22.62728]
[1779316507565,33.11,77393.74,1.0,0.67245,0.00017,22.62317]
[1779316508318,33.11,77398.61,1.0,0.6733,0.00017,22.60081]
[1779316509325,33.11,77402.31,1.0,0.67394,0.00017,22.58377]
[1779316517381,33.11,77401.42,1.0,0.67378,0.00017,22.58804]
[1779316517882,33.11,77401.42,1.0,0.67378,0.00017,22.58804]
[1779316518391,33.11,77397.26,1.0,0.67306,0.00017,22.60719]
[1779316520777,33.11,77395.67,1.0,0.67278,0.00017,22.61448]
[1779316522210,33.11,77395.67,1.0,0.67278,0.00017,22.61447]
[1779316522419,33.11,77389.56,1.0,0.67172,0.00017,22.64241]
[1779316523024,33.11,77389.56,1.0,0.67172,0.00017,22.64241]
[1779316523426,33.11,77382.85,1.0,0.67055,0.00017,22.67302]
[1779316525440,33.11,77379.31,1.0,0.66992,0.00017,22.68918]
[1779316530476,33.12,77378.92,1.0,0.66984,0.00017,22.69126]
[1779316535547,33.12,77378.86,1.0,0.66984,0.00017,22.68795]
[1779316539686,33.12,77378.86,1.0,0.66984,0.00017,22.68795]
[1779316540205,33.12,77378.86,1.0,0.66984,0.00017,22.68795]
[1779316540582,33.12,77387.56,1.0,0.67135,0.00017,22.64885]
[1779316541589,33.12,77392.84,1.0,0.67227,0.00017,22.62472]
[1779316542980,33.12,77395.27,1.0,0.67269,0.00017,22.61357]
[1779316543603,33.12,77390.28,1.0,0.67183,0.00017,22.63638]
[1779316548637,33.12,77388.65,1.0,0.67155,0.00017,22.64362]
[1779316553672,33.12,77387.3,1.0,0.67132,0.00017,22.64956]
[1779316556695,33.12,77391.32,1.0,0.67203,0.00017,22.6311]
[1779316557934,33.12,77392.5,1.0,0.67223,0.00017,22.62567]
[1779316558709,33.12,77393.32,1.0,0.67238,0.00017,22.62189]
[1779316562737,33.12,77397.53,1.0,0.67311,0.00017,22.6025]
[1779316564130,33.12,77398.32,1.0,0.67325,0.00017,22.59886]
[1779316569776,33.12,77400.48,1.0,0.67363,0.00017,22.58891]
[1779316569817,33.12,77400.48,1.0,0.67363,0.00017,22.58891]
[1779316569873,33.12,77400.49,1.0,0.67363,0.00017,22.58886]
[1779316571807,33.12,77395.5,1.0,0.67276,0.00017,22.61182]
[1779316572815,33.12,77391.51,1.0,0.67207,0.00017,22.63008]
[1779316579864,33.11,77388.19,1.0,0.67149,0.00017,22.64502]
[1779316584898,33.11,77385.16,1.0,0.67097,0.00017,22.65859]
[1779316589934,33.11,77385.19,1.0,0.67099,0.00017,22.65824]
[1779316591677,33.11,77385.19,1.0,0.67099,0.00017,22.65824]
[1779316591698,33.11,77385.19,1.0,0.67099,0.00017,22.65824]
[1779316591716,33.11,77384.94,1.0,0.67097,0.00017,22.65544]
[1779316591948,33.11,77381.27,1.0,0.67032,0.00017,22.67217]
[1779316596983,33.11,77375.3,1.0,0.66927,0.00017,22.69947]
[1779316599124,33.12,77370.42,1.0,0.66841,0.00017,22.72148]
[1779316601010,33.12,77365.28,1.0,0.66751,0.00018,22.74452]
[1779316606046,33.12,77365.53,1.0,0.66755,0.00018,22.74351]
[1779316611080,33.12,77365.67,1.0,0.66756,0.00018,22.74317]
[1779316616115,33.12,77365.65,1.0,0.66755,0.00018,22.74356]
[1779316621291,33.12,77365.15,1.0,0.66745,0.00018,22.74604]
[1779316621388,33.12,77360.6,1.0,0.66665,0.00018,22.76632]
[1779316622158,33.12,77348.69,1.0,0.66456,0.00018,22.81885]
[1779316623165,33.12,77346.31,1.0,0.66414,0.00018,22.82927]
[1779316627972,33.12,77343.53,1.0,0.66365,0.00018,22.84135]
[1779316628371,33.12,77343.53,1.0,0.66365,0.00018,22.84135]
[1779316628462,33.12,77340.68,1.0,0.66315,0.00018,22.85373]
[1779316629207,33.12,77334.94,1.0,0.66214,0.00018,22.87858]
[1779316633002,33.12,77334.7,1.0,0.6621,0.00018,22.87947]
[1779316633235,33.12,77335.04,1.0,0.66217,0.00018,22.87795]
[1779316638269,33.12,77336.47,1.0,0.66243,0.00018,22.87155]
[1779316643309,33.12,77335.19,1.0,0.66221,0.00018,22.87688]
[1779316645017,33.12,77334.85,1.0,0.66215,0.00018,22.8783]
[1779316645446,33.12,77330.36,1.0,0.66136,0.00018,22.89762]
[1779316651365,33.11,77327.55,1.0,0.6609,0.00018,22.90543]
[1779316657407,33.11,77327.18,1.0,0.66085,0.00018,22.90666]
[1779316659183,33.11,77327.06,1.0,0.66083,0.00018,22.90711]
[1779316659421,33.11,77320.55,1.0,0.65968,0.00018,22.93488]
[1779316660427,33.11,77316.48,1.0,0.65896,0.00018,22.95211]
[1779316664125,33.11,77316.06,1.0,0.6589,0.00018,22.95362]
[1779316664455,33.11,77319.98,1.0,0.6596,0.00018,22.93687]
[1779316665463,33.1,77323.52,1.0,0.66023,0.00018,22.92169]
[1779316670498,33.1,77325.61,1.0,0.66061,0.00018,22.91244]
[1779316676540,33.1,77325.26,1.0,0.66056,0.00018,22.91359]
[1779316680644,33.1,77327.98,1.0,0.66105,0.00018,22.90174]
[1779316680733,33.1,77328.85,1.0,0.6612,0.00018,22.89795]
[1779316681576,33.1,77333.08,1.0,0.66195,0.00018,22.87967]
[1779316686610,33.1,77336.72,1.0,0.6626,0.00018,22.86377]
[1779316688039,33.09,77337.51,1.0,0.66274,0.00018,22.86032]
[1779316690638,33.09,77349.38,1.0,0.66483,0.00018,22.80846]
[1779316691646,33.09,77353.73,1.0,0.6656,0.00018,22.78934]
[1779316696681,33.1,77352.38,1.0,0.66535,0.00018,22.79546]
[1779316701716,33.1,77349.43,1.0,0.66483,0.00018,22.80858]
[1779316706751,33.1,77347.76,1.0,0.66453,0.00018,22.816]
[1779316711786,33.1,77345.66,1.0,0.66418,0.00018,22.82135]
[1779316716821,33.1,77345.8,1.0,0.6642,0.00018,22.82074]
[1779316721857,33.1,77345.95,1.0,0.66423,0.00018,22.82007]
[1779316726893,33.1,77346.8,1.0,0.66438,0.00018,22.81631]
[1779316731928,33.1,77347.62,1.0,0.66453,0.00018,22.8127]
[1779316738977,33.1,77348.13,1.0,0.66462,0.00018,22.81049]
[1779316744014,33.1,77347.83,1.0,0.66456,0.00018,22.81184]
[1779316749049,33.1,77347.47,1.0,0.6645,0.00018,22.81345]
[1779316754084,33.1,77347.18,1.0,0.66445,0.00018,22.81475]
[1779316759119,33.1,77342.05,1.0,0.66354,0.00018,22.83721]
[1779316761132,33.1,77338.5,1.0,0.66292,0.00018,22.85262]
[1779316763837,33.1,77338.55,1.0,0.66293,0.00018,22.85238]
[1779316763854,33.1,77338.53,1.0,0.66292,0.00018,22.85244]
[1779316764154,33.1,77334.13,1.0,0.66215,0.00018,22.87148]
[1779316765160,33.1,77329.66,1.0,0.66136,0.00018,22.89073]
[1779316770196,33.1,77329.53,1.0,0.66135,0.00018,22.89101]
[1779316775231,33.09,77329.68,1.0,0.66141,0.00018,22.88622]
[1779316781273,33.09,77329.58,1.0,0.6614,0.00018,22.88634]
[1779316786308,33.09,77328.16,1.0,0.66116,0.00018,22.89218]
[1779316791988,33.09,77327.58,1.0,0.66107,0.00018,22.8944]
[1779316792350,33.08,77326.2,1.0,0.66083,0.00018,22.90027]
[1779316797385,33.08,77325.1,1.0,0.66064,0.00018,22.90467]
[1779316801495,33.08,77326.19,1.0,0.66084,0.00018,22.89993]
[1779316802419,33.08,77321.07,1.0,0.65994,0.00018,22.9216]
[1779316807456,33.08,77321.0,1.0,0.65995,0.00018,22.92149]
[1779316812491,33.07,77320.39,1.0,0.65985,0.00018,22.92369]
[1779316814372,33.07,77320.49,1.0,0.65988,0.00018,22.92318]
[1779316814492,33.07,77320.49,1.0,0.65988,0.00018,22.92318]
[1779316814576,33.07,77320.49,1.0,0.65988,0.00018,22.9231]
[1779316815850,33.07,77320.49,1.0,0.65988,0.00018,22.9231]
[1779316815945,33.07,77321.62,1.0,0.66008,0.00018,22.91819]
[1779316821889,33.07,77323.48,1.0,0.66042,0.00018,22.90994]
[1779316822540,33.07,77323.48,1.0,0.66043,0.00018,22.9098]
[1779316822819,33.07,77323.48,1.0,0.66043,0.00018,22.9098]
[1779316822876,33.06,77319.79,1.0,0.65978,0.00018,22.92552]
[1779316823568,33.06,77312.09,1.0,0.65841,0.00018,22.95817]
[1779316828870,33.06,77313.12,1.0,0.65861,0.00018,22.95339]
[1779316830057,33.06,77312.93,1.0,0.65859,0.00018,22.954]
[1779316835652,33.05,77312.53,1.0,0.65856,0.00018,22.95125]
[1779316841824,33.05,77312.84,1.0,0.65862,0.00018,22.94975]
[1779316846091,33.04,77313.17,1.0,0.65871,0.00018,22.94762]
[1779316847804,33.04,77312.96,1.0,0.65867,0.00018,22.94842]
[1779316854788,33.04,77313.19,1.0,0.65874,0.00018,22.94677]
[1779316859031,33.04,77312.68,1.0,0.65866,0.00018,22.94868]
[1779316862258,33.03,77314.01,1.0,0.65891,0.00018,22.9427]
[1779316862844,33.03,77321.02,1.0,0.66016,0.00018,22.9127]
[1779316863644,33.03,77321.02,1.0,0.66016,0.00018,22.9127]
[1779316864176,33.03,77320.53,1.0,0.66007,0.00018,22.91475]
[1779316866948,33.03,77324.14,1.0,0.66072,0.00018,22.89915]
[1779316868098,33.03,77325.31,1.0,0.66093,0.00018,22.89402]
[1779316868886,33.03,77329.35,1.0,0.66165,0.00018,22.87656]
[1779316870902,33.03,77333.0,1.0,0.66229,0.00018,22.86087]
[1779316871909,33.03,77338.4,1.0,0.66324,0.00018,22.83742]
[1779316876944,33.03,77338.13,1.0,0.66319,0.00018,22.83865]
[1779316878394,33.03,77338.17,1.0,0.6632,0.00018,22.83848]
[1779316878958,33.03,77337.2,1.0,0.66303,0.00018,22.84272]
[1779316881979,33.03,77328.04,1.0,0.66141,0.00018,22.8824]
[1779316888022,33.03,77326.06,1.0,0.66107,0.00018,22.89067]
[1779316893057,33.03,77328.67,1.0,0.66156,0.00018,22.8753]
[1779316894478,33.03,77328.76,1.0,0.66158,0.00018,22.87488]
[1779316895071,33.03,77333.73,1.0,0.66246,0.00018,22.85331]
[1779316900106,33.03,77336.96,1.0,0.66302,0.00018,22.83951]
[1779316907155,33.03,77337.29,1.0,0.66307,0.00018,22.83832]
[1779316908408,33.03,77337.29,1.0,0.66307,0.00018,22.83832]
[1779316908419,33.03,77337.33,1.0,0.66307,0.00018,22.83822]
[1779316911183,33.03,77341.4,1.0,0.66379,0.00018,22.82043]
[1779316915211,33.03,77346.01,1.0,0.6646,0.00018,22.80026]
[1779316920206,33.03,77346.08,1.0,0.66461,0.00018,22.80005]
[1779316924274,33.03,77350.56,1.0,0.6654,0.00018,22.78049]
[1779316928302,33.03,77355.87,1.0,0.66633,0.00018,22.75711]
[1779316931323,33.03,77361.56,1.0,0.66732,0.00018,22.7319]
[1779316936357,33.04,77362.66,1.0,0.6675,0.00018,22.7273]
[1779316937493,33.04,77362.66,1.0,0.6675,0.00018,22.7273]
[1779316941393,33.04,77366.48,1.0,0.66816,0.00018,22.71054]
[1779316947435,33.04,77365.9,1.0,0.66804,0.00018,22.71359]
[1779316952469,33.05,77368.72,1.0,0.66855,0.00018,22.69745]
[1779316957505,33.05,77370.01,1.0,0.66876,0.00018,22.6921]
[1779316961418,33.05,77371.8,1.0,0.66906,0.00018,22.68431]
[1779316966568,33.06,77372.84,1.0,0.66922,0.00018,22.6802]
[1779316971619,33.06,77373.28,1.0,0.66928,0.00018,22.67869]
[1779316973952,33.06,77373.19,1.0,0.66926,0.00018,22.67919]
[1779316979660,33.07,77371.76,1.0,0.66899,0.00018,22.68626]
[1779316983688,33.07,77368.36,1.0,0.66838,0.00018,22.70184]
[1779316988723,33.07,77368.73,1.0,0.66843,0.00018,22.70052]
[1779316993758,33.08,77368.57,1.0,0.66839,0.00018,22.70157]
[1779316998796,33.08,77370.25,1.0,0.66868,0.00018,22.69437]
[1779317003089,33.08,77369.83,1.0,0.66859,0.00018,22.69646]
[1779317003982,33.08,77369.8,1.0,0.66859,0.00018,22.69666]
[1779317004117,33.08,77375.41,1.0,0.66957,0.00018,22.67148]
[1779317008585,33.08,77378.13,1.0,0.67003,0.00017,22.65956]
[1779317013902,33.09,77378.21,1.0,0.67005,0.00017,22.65587]
[1779317018937,33.09,77377.56,1.0,0.66991,0.00017,22.65926]
[1779317026993,33.1,77377.61,1.0,0.6699,0.00017,22.65973]
[1779317032028,33.1,77377.34,1.0,0.66984,0.00017,22.66137]
[1779317037063,33.1,77376.54,1.0,0.66968,0.00017,22.66539]
[1779317041406,33.1,77376.73,1.0,0.66971,0.00017,22.66461]
[1779317047132,33.11,77377.33,1.0,0.66979,0.00017,22.6626]
[1779317051140,33.11,77377.17,1.0,0.66976,0.00017,22.66347]
[1779317051965,33.11,77375.71,1.0,0.6695,0.00017,22.67021]
[1779317057202,33.12,77371.87,1.0,0.66881,0.00018,22.68784]
[1779317062237,33.12,77371.95,1.0,0.66882,0.00018,22.68774]
[1779317067275,33.12,77372.25,1.0,0.66886,0.00018,22.68665]
[1779317072310,33.12,77372.97,1.0,0.669,0.00018,22.67978]
[1779317077346,33.12,77373.1,1.0,0.66901,0.00017,22.67952]
[1779317083388,33.13,77373.37,1.0,0.66904,0.00017,22.67862]
[1779317088423,33.13,77373.11,1.0,0.66899,0.00017,22.68005]
[1779317093458,33.13,77372.9,1.0,0.66894,0.00017,22.68124]
[1779317099538,33.13,77373.28,1.0,0.669,0.00017,22.67982]
[1779317107595,33.14,77372.77,1.0,0.6689,0.00017,22.68249]
[1779317112028,33.14,77372.81,1.0,0.6689,0.00017,22.68244]
[1779317112430,33.14,77372.81,1.0,0.6689,0.00017,22.68249]
[1779317112918,33.14,77372.81,1.0,0.6689,0.00017,22.68249]
[1779317113256,33.14,77372.81,1.0,0.6689,0.00017,22.68249]
[1779317113000,33.14,77384.23,1.0,0.67089,0.00017,22.6309]
[1779317114263,33.14,77393.59,1.0,0.67253,0.00017,22.58823]
[1779317114712,33.14,77393.59,1.0,0.67253,0.00017,22.58823]
[1779317114725,33.14,77398.85,1.0,0.67344,0.00017,22.56412]
[1779317120690,33.14,77401.21,1.0,0.67386,0.00017,22.55304]
[1779317125725,33.14,77401.56,1.0,0.67392,0.00017,22.5513]
[1779317133780,33.13,77401.12,1.0,0.67388,0.00017,22.54917]
[1779317136070,33.13,77401.12,1.0,0.67388,0.00017,22.54917]
[1779317136085,33.13,77401.12,1.0,0.67388,0.00017,22.54911]
[1779317138391,33.13,77403.65,1.0,0.67432,0.00017,22.53738]
[1779317138816,33.13,77403.96,1.0,0.67438,0.00017,22.53592]
[1779317143851,33.13,77403.33,1.0,0.67427,0.00017,22.53876]
[1779317148887,33.13,77401.91,1.0,0.67403,0.00017,22.54524]
[1779317149589,33.13,77401.91,1.0,0.67403,0.00017,22.54524]
[1779317149893,33.13,77402.0,1.0,0.67404,0.00017,22.54481]
[1779317157242,33.13,77403.5,1.0,0.6743,0.00017,22.53785]
[1779317157286,33.13,77403.5,1.0,0.6743,0.00017,22.53785]
[1779317157283,33.13,77403.86,1.0,0.67437,0.00017,22.53617]
[1779317157950,33.13,77409.46,1.0,0.67534,0.00017,22.51021]
[1779317163368,33.13,77412.12,1.0,0.67582,0.00017,22.49723]
[1779317169027,33.11,77406.22,1.0,0.67486,0.00017,22.52301]
[1779317174062,33.11,77401.01,1.0,0.67399,0.00017,22.54605]
[1779317185139,33.09,77400.74,1.0,0.67403,0.00017,22.54478]
[1779317190174,33.08,77401.39,1.0,0.67418,0.00017,22.54065]
[1779317196216,33.07,77401.55,1.0,0.67428,0.00017,22.53469]
[1779317201251,33.06,77401.66,1.0,0.67434,0.00017,22.5331]
[1779317206286,33.05,77401.78,1.0,0.6744,0.00017,22.5315]
[1779317214341,33.04,77401.77,1.0,0.67445,0.00017,22.5299]
[1779317219376,33.03,77404.28,1.0,0.67492,0.00017,22.51722]
[1779317225419,33.02,77405.56,1.0,0.67519,0.00017,22.51014]
[1779317231462,33.01,77403.17,1.0,0.67481,0.00017,22.52014]
[1779317236495,33.01,77403.37,1.0,0.67488,0.00017,22.51826]
[1779317241535,33.0,77408.03,1.0,0.67573,0.00017,22.4954]
[1779317246571,32.99,77409.89,1.0,0.67608,0.00017,22.4859]
[1779317251606,32.99,77410.94,1.0,0.67631,0.00017,22.47627]
[1779317256640,32.98,77413.17,1.0,0.67673,0.00017,22.46503]
[1779317261676,32.98,77412.36,1.0,0.67661,0.00017,22.46814]
[1779317267718,32.97,77411.0,1.0,0.67641,0.00017,22.47367]
[1779317274766,32.96,77410.97,1.0,0.67644,0.00017,22.47279]
[1779317280809,32.96,77412.29,1.0,0.6767,0.00017,22.46571]
[1779317285843,32.95,77411.73,1.0,0.67663,0.00017,22.46762]
[1779317288774,32.95,77411.78,1.0,0.67664,0.00017,22.46709]
[1779317293900,32.94,77413.51,1.0,0.67698,0.00017,22.45805]
[1779317295245,32.94,77419.13,1.0,0.67796,0.00017,22.43134]
[1779317295919,32.94,77422.81,1.0,0.6786,0.00017,22.41375]
[1779317301960,32.94,77425.23,1.0,0.67904,0.00017,22.40167]
[1779317306996,32.93,77426.01,1.0,0.67919,0.00017,22.39752]
[1779317313038,32.93,77426.08,1.0,0.67925,0.00017,22.39275]
[1779317318073,32.93,77426.16,1.0,0.67927,0.00017,22.39198]
[1779317324115,32.92,77428.81,1.0,0.67975,0.00017,22.37885]
[1779317329150,32.92,77430.47,1.0,0.68005,0.00017,22.37056]
[1779317334185,32.92,77431.35,1.0,0.68021,0.00017,22.36604]
[1779317339221,32.92,77429.85,1.0,0.67996,0.00017,22.3729]
[1779317341235,32.91,77423.99,1.0,0.67895,0.00017,22.40076]
[1779317342242,32.91,77417.36,1.0,0.6778,0.00017,22.43217]
[1779317347277,32.91,77417.11,1.0,0.67778,0.00017,22.43272]
[1779317352312,32.9,77416.52,1.0,0.6777,0.00017,22.43487]
[1779317357346,32.9,77415.94,1.0,0.67762,0.00017,22.43695]
[1779317362384,32.89,77415.83,1.0,0.67762,0.00017,22.43681]
[1779317367419,32.89,77412.49,1.0,0.67706,0.00017,22.45195]
[1779317375475,32.88,77413.82,1.0,0.67736,0.00017,22.44061]
[1779317380510,32.88,77413.82,1.0,0.67738,0.00017,22.43992]
[1779317385545,32.87,77412.56,1.0,0.67719,0.00017,22.44521]
[1779317390580,32.87,77412.99,1.0,0.67729,0.00017,22.44248]
[1779317394609,32.86,77417.44,1.0,0.67808,0.00017,22.42082]
[1779317396623,32.86,77422.74,1.0,0.67901,0.00017,22.3953]
[1779317400764,32.86,77426.14,1.0,0.67962,0.00017,22.37857]
[1779317406870,32.85,77426.53,1.0,0.6797,0.00017,22.37633]
[1779317411728,32.85,77419.06,1.0,0.67841,0.00017,22.41162]
[1779317413742,32.85,77413.26,1.0,0.67741,0.00017,22.43898]
[1779317418777,32.85,77413.36,1.0,0.67745,0.00017,22.43787]
[1779317420776,32.84,77413.15,1.0,0.67742,0.00017,22.43874]
[1779317420942,32.84,77413.15,1.0,0.67742,0.00017,22.43874]
[1779317420969,32.84,77407.18,1.0,0.67638,0.00017,22.46684]
[1779317421991,32.84,77401.64,1.0,0.67541,0.00018,22.49275]
[1779317427840,32.83,77399.4,1.0,0.67506,0.00018,22.50218]
[1779317431625,32.83,77399.51,1.0,0.67509,0.00018,22.5013]
[1779317431718,32.83,77399.64,1.0,0.67512,0.00018,22.50051]
[1779317431868,32.83,77400.46,1.0,0.67529,0.00018,22.4926]
[1779317433882,32.83,77404.39,1.0,0.67599,0.00018,22.4738]
[1779317438629,32.82,77404.48,1.0,0.67602,0.00018,22.4729]
[1779317438916,32.82,77403.87,1.0,0.67593,0.00018,22.47546]
[1779317444486,32.82,77401.16,1.0,0.67544,0.00018,22.4885]
[1779317444510,32.82,77400.36,1.0,0.6753,0.00018,22.49235]
[1779317445877,32.82,77401.38,1.0,0.67548,0.00018,22.48739]
[1779317445966,32.82,77402.87,1.0,0.67575,0.00018,22.48023]
[1779317450692,32.82,77402.98,1.0,0.67576,0.00018,22.47993]
[1779317451001,32.82,77407.0,1.0,0.67646,0.00018,22.46112]
[1779317452009,32.82,77412.53,1.0,0.67743,0.00017,22.43481]
[1779317457043,32.82,77414.09,1.0,0.67773,0.00017,22.42684]
[1779317462078,32.81,77412.6,1.0,0.67748,0.00017,22.43335]
[1779317467115,32.81,77412.41,1.0,0.67747,0.00017,22.43366]
[1779317472150,32.81,77412.83,1.0,0.67757,0.00017,22.43107]
[1779317477185,32.8,77406.87,1.0,0.67654,0.00018,22.45871]
[1779317482219,32.8,77403.84,1.0,0.67604,0.00018,22.4723]
[1779317482936,32.8,77403.84,1.0,0.67604,0.00018,22.4723]
[1779317483227,32.8,77403.37,1.0,0.67596,0.00018,22.47437]
[1779317483868,32.8,77403.37,1.0,0.67596,0.00018,22.47437]
[1779317484233,32.8,77397.62,1.0,0.67495,0.00018,22.50147]
[1779317488262,32.8,77394.31,1.0,0.67436,0.00018,22.51718]
[1779317493297,32.8,77394.39,1.0,0.67439,0.00018,22.51314]
[1779317498332,32.8,77393.82,1.0,0.67428,0.00018,22.51607]
[1779317503367,32.8,77394.03,1.0,0.67431,0.00018,22.51537]
[1779317508403,32.8,77393.63,1.0,0.67424,0.00018,22.51703]
[1779317513633,32.8,77393.98,1.0,0.67432,0.00018,22.51496]
[1779317515452,32.8,77387.95,1.0,0.67327,0.00018,22.54281]
[1779317520487,32.8,77387.84,1.0,0.67325,0.00018,22.54317]
[1779317525522,32.8,77390.21,1.0,0.67366,0.00018,22.53237]
[1779317527535,32.8,77394.47,1.0,0.67441,0.00018,22.5126]
[1779317530180,32.8,77394.5,1.0,0.67441,0.00018,22.51253]
[1779317530557,32.8,77398.02,1.0,0.67502,0.00018,22.49618]
[1779317532571,32.8,77403.83,1.0,0.67604,0.00018,22.46904]
[1779317537606,32.8,77401.14,1.0,0.67555,0.00018,22.48222]
[1779317539593,32.81,77401.18,1.0,0.67555,0.00018,22.48213]
[1779317539620,32.81,77401.13,1.0,0.67554,0.00018,22.48246]
[1779317540627,32.81,77392.79,1.0,0.67407,0.00018,22.52161]
[1779317545663,32.8,77391.31,1.0,0.67383,0.00018,22.52805]
[1779317551704,32.8,77390.74,1.0,0.67376,0.00018,22.52638]
[1779317558753,32.8,77390.57,1.0,0.67375,0.00018,22.52666]
[1779317563789,32.79,77392.99,1.0,0.67419,0.00018,22.51496]
[1779317568824,32.79,77392.52,1.0,0.67413,0.00018,22.51672]
[1779317573859,32.78,77392.57,1.0,0.67416,0.00018,22.51568]
[1779317580908,32.78,77392.69,1.0,0.67422,0.00018,22.51418]
[1779317582922,32.77,77388.68,1.0,0.67352,0.00018,22.5326]
[1779317584339,32.77,77388.68,1.0,0.67352,0.00018,22.5326]
[1779317588964,32.77,77392.14,1.0,0.67414,0.00018,22.51613]
[1779317591937,32.77,77392.89,1.0,0.67428,0.00018,22.51235]
[1779317592205,32.77,77392.96,1.0,0.6743,0.00018,22.51188]
[1779317592992,32.77,77400.17,1.0,0.67556,0.00018,22.47823]
[1779317593999,32.77,77404.96,1.0,0.6764,0.00018,22.45576]
[1779317599527,32.77,77404.61,1.0,0.67633,0.00018,22.45775]
[1779317606083,32.78,77405.06,1.0,0.67638,0.00018,22.45619]
[1779317610940,32.78,77406.39,1.0,0.67661,0.00018,22.45009]
[1779317611098,32.78,77406.39,1.0,0.67661,0.00018,22.45009]
[1779317611118,32.78,77407.0,1.0,0.67674,0.00018,22.44338]
[1779317611991,32.78,77407.0,1.0,0.67674,0.00018,22.44338]
[1779317617160,32.77,77411.52,1.0,0.67755,0.00018,22.4213]
[1779317622196,32.77,77411.02,1.0,0.67748,0.00018,22.42315]
[1779317627231,32.77,77411.24,1.0,0.67754,0.00018,22.42158]
[1779317632266,32.76,77410.79,1.0,0.67748,0.00018,22.4232]
[1779317637300,32.76,77411.75,1.0,0.67766,0.00018,22.41812]
[1779317642336,32.76,77410.85,1.0,0.67752,0.00018,22.42191]
[1779317647371,32.75,77410.73,1.0,0.67752,0.00018,22.42196]
[1779317649270,32.75,77409.95,1.0,0.67739,0.00018,22.42557]
[1779317649619,32.75,77409.95,1.0,0.67739,0.00018,22.42557]
[1779317650279,32.75,77408.54,1.0,0.67714,0.00018,22.43216]
[1779317650392,32.75,77407.52,1.0,0.67697,0.00018,22.43689]
[1779317653152,32.75,77405.84,1.0,0.67667,0.00018,22.44498]
[1779317653413,32.75,77405.49,1.0,0.67661,0.00018,22.44671]
[1779317656435,32.75,77397.37,1.0,0.67519,0.00018,22.48464]
[1779317657442,32.75,77393.89,1.0,0.67459,0.00018,22.50082]
[1779317662567,32.74,77393.45,1.0,0.67453,0.00018,22.50221]
[1779317670552,32.73,77395.39,1.0,0.67492,0.00018,22.49192]
[1779317676595,32.73,77395.03,1.0,0.6749,0.00018,22.48891]
[1779317684651,32.72,77393.18,1.0,0.67461,0.00018,22.49656]
[1779317689685,32.71,77389.47,1.0,0.67398,0.00018,22.51323]
[1779317694721,32.71,77389.46,1.0,0.67401,0.00018,22.51254]
[1779317699232,32.7,77389.39,1.0,0.67402,0.00018,22.51229]
[1779317705798,32.7,77389.63,1.0,0.6741,0.00018,22.51015]
[1779317707161,32.7,77389.42,1.0,0.67406,0.00018,22.51099]
[1779317707812,32.69,77395.21,1.0,0.67509,0.00018,22.48367]
[1779317708819,32.7,77401.41,1.0,0.67617,0.00018,22.4546]
[1779317710832,32.7,77406.54,1.0,0.67707,0.00018,22.43052]
[1779317712462,32.7,77407.0,1.0,0.67714,0.00018,22.42845]
[1779317712516,32.7,77407.0,1.0,0.67714,0.00018,22.42845]
[1779317712777,32.7,77407.0,1.0,0.67714,0.00018,22.42845]
[1779317713437,32.7,77408.62,1.0,0.67742,0.00018,22.42084]
[1779317713486,32.7,77408.62,1.0,0.67742,0.00018,22.42084]
[1779317718377,32.7,77411.58,1.0,0.67793,0.00018,22.40709]
[1779317718430,32.7,77411.58,1.0,0.67793,0.00018,22.40709]
[1779317723925,32.7,77407.99,1.0,0.67729,0.00018,22.4245]
[1779317728960,32.71,77406.91,1.0,0.67709,0.00018,22.43005]
[1779317730101,32.71,77406.91,1.0,0.67709,0.00018,22.43005]
[1779317730202,32.71,77406.87,1.0,0.67707,0.00018,22.43042]
[1779317732774,32.71,77407.2,1.0,0.67713,0.00018,22.42885]
[1779317735396,32.71,77407.92,1.0,0.67729,0.00018,22.42116]
[1779317735478,32.71,77407.92,1.0,0.67729,0.00018,22.42116]
[1779317736659,32.7,77407.95,1.0,0.67731,0.00018,22.4208]
[1779317736760,32.7,77411.0,1.0,0.67784,0.00018,22.40616]
[1779317737918,32.7,77411.0,1.0,0.67784,0.00018,22.40616]
[1779317738024,32.7,77412.66,1.0,0.67813,0.00018,22.39835]
[1779317743058,32.7,77412.81,1.0,0.67817,0.00018,22.39718]
[1779317748785,32.7,77412.68,1.0,0.67816,0.00018,22.39744]
[1779317748852,32.7,77412.64,1.0,0.67816,0.00018,22.39754]
[1779317750109,32.7,77406.11,1.0,0.67701,0.00018,22.42881]
[1779317755145,32.7,77407.33,1.0,0.6772,0.00018,22.42355]
[1779317761185,32.71,77408.56,1.0,0.6774,0.00018,22.41825]
[1779317768235,32.71,77407.72,1.0,0.67723,0.00018,22.42297]
[1779317775284,32.72,77407.92,1.0,0.67724,0.00018,22.42275]
[1779317776241,32.72,77407.92,1.0,0.67724,0.00018,22.42275]
[1779317776291,32.72,77408.37,1.0,0.67731,0.00018,22.42071]
[1779317777612,32.72,77408.37,1.0,0.67731,0.00018,22.42071]
[1779317777665,32.72,77408.37,1.0,0.67731,0.00018,22.42071]
[1779317783310,32.71,77409.83,1.0,0.67759,0.00018,22.41318]
[1779317783340,32.71,77410.66,1.0,0.67774,0.00018,22.40899]
[1779317788375,32.72,77411.83,1.0,0.67793,0.00018,22.40381]
[1779317793409,32.72,77411.51,1.0,0.67789,0.00018,22.4018]
[1779317800459,32.72,77404.94,1.0,0.67671,0.00018,22.43367]
[1779317803411,32.73,77403.69,1.0,0.67648,0.00018,22.43988]
[1779317803480,32.73,77401.94,1.0,0.67617,0.00018,22.44831]
[1779317808518,32.72,77400.75,1.0,0.67599,0.00018,22.45317]
[1779317813550,32.72,77400.84,1.0,0.67603,0.00018,22.45201]
[1779317815914,32.71,77401.47,1.0,0.67615,0.00018,22.44888]
[1779317815919,32.71,77401.47,1.0,0.67615,0.00018,22.44874]
[1779317819114,32.72,77401.89,1.0,0.67621,0.00018,22.44722]
[1779317819785,32.72,77401.89,1.0,0.67621,0.00018,22.44722]
[1779317819801,32.72,77405.51,1.0,0.67684,0.00018,22.43021]
[1779317824043,32.72,77408.3,1.0,0.67731,0.00018,22.41738]
[1779317824627,32.72,77410.87,1.0,0.67776,0.00018,22.40524]
[1779317829662,32.72,77411.32,1.0,0.67786,0.00018,22.40256]
[1779317834697,32.71,77409.27,1.0,0.67752,0.00018,22.41182]
[1779317840739,32.71,77408.31,1.0,0.67737,0.00018,22.41571]
[1779317845839,32.7,77407.29,1.0,0.67721,0.00018,22.41997]
[1779317856915,32.69,77407.02,1.0,0.67723,0.00018,22.41602]
[1779317859244,32.69,77405.35,1.0,0.67695,0.00018,22.42373]
[1779317859413,32.69,77405.35,1.0,0.67695,0.00018,22.42373]
[1779317859937,32.69,77400.88,1.0,0.67617,0.00018,22.44481]
[1779317872794,32.69,77399.16,1.0,0.67588,0.00018,22.45236]
[1779317872841,32.69,77399.16,1.0,0.67588,0.00018,22.45236]
[1779317873028,32.68,77400.97,1.0,0.67625,0.00018,22.44247]
[1779317873163,32.68,77400.97,1.0,0.67625,0.00018,22.44247]
[1779317874035,32.68,77402.47,1.0,0.67652,0.00018,22.43521]
[1779317878531,32.68,77405.51,1.0,0.67703,0.00018,22.42143]
[1779317878583,32.68,77405.51,1.0,0.67703,0.00018,22.42143]
[1779317881084,32.68,77409.24,1.0,0.67767,0.00018,22.40409]
[1779317884191,32.69,77409.93,1.0,0.67779,0.00018,22.40093]
[1779317884255,32.69,77410.1,1.0,0.67781,0.00018,22.40042]
[1779317890147,32.68,77412.39,1.0,0.67823,0.00018,22.38899]
[1779317895182,32.68,77410.93,1.0,0.67799,0.00018,22.39553]
[1779317901223,32.68,77412.1,1.0,0.67821,0.00018,22.38929]
[1779317909280,32.67,77417.11,1.0,0.67911,0.00018,22.36471]
[1779317914315,32.67,77417.14,1.0,0.67915,0.00018,22.36041]
[1779317919350,32.67,77417.68,1.0,0.67925,0.00018,22.35762]
[1779317924385,32.67,77418.81,1.0,0.67945,0.00018,22.35203]
[1779317929420,32.67,77420.0,1.0,0.67966,0.00018,22.34617]
[1779317931434,32.67,77424.25,1.0,0.68041,0.00018,22.32561]
[1779317936468,32.67,77427.13,1.0,0.68091,0.00018,22.31168]
[1779317942511,32.67,77426.98,1.0,0.68088,0.00018,22.31248]
[1779317947545,32.67,77426.58,1.0,0.68081,0.00018,22.31447]
[1779317952580,32.67,77426.67,1.0,0.68083,0.00018,22.31409]
[1779317957616,32.67,77426.97,1.0,0.68088,0.00018,22.3127]
[1779317963658,32.67,77426.66,1.0,0.68082,0.00018,22.31428]
[1779317968693,32.67,77426.22,1.0,0.68074,0.00018,22.31647]
[1779317974735,32.67,77427.05,1.0,0.68091,0.00018,22.30858]
[1779317978762,32.67,77430.54,1.0,0.68152,0.00017,22.29168]
[1779317983798,32.67,77431.58,1.0,0.68169,0.00017,22.28676]
[1779317989842,32.67,77433.42,1.0,0.68201,0.00017,22.27792]
[1779317995925,32.67,77433.22,1.0,0.68197,0.00017,22.27892]
[1779318000031,32.67,77435.17,1.0,0.68231,0.00017,22.26953]
[1779318001926,32.67,77422.03,1.0,0.68001,0.00018,22.33341]
[1779318002933,32.67,77416.09,1.0,0.67897,0.00018,22.36198]
[1779318003940,32.67,77410.64,1.0,0.67802,0.00018,22.38804]
[1779318008974,32.67,77410.04,1.0,0.67793,0.00018,22.39045]
[1779318014010,32.67,77407.1,1.0,0.67742,0.00018,22.40402]
[1779318020052,32.66,77406.67,1.0,0.67737,0.00018,22.40547]
[1779318026094,32.66,77406.66,1.0,0.67739,0.00018,22.40492]
[1779318027669,32.66,77406.65,1.0,0.67739,0.00018,22.40487]
[1779318028108,32.66,77405.66,1.0,0.67722,0.00018,22.40949]
[1779318028347,32.66,77405.66,1.0,0.67722,0.00018,22.40949]
[1779318029116,32.66,77402.38,1.0,0.67665,0.00018,22.42499]
[1779318033246,32.65,77402.41,1.0,0.67669,0.00018,22.42047]
[1779318034152,32.65,77402.66,1.0,0.67674,0.00018,22.41917]
[1779318039187,32.65,77401.87,1.0,0.67662,0.00018,22.42237]
[1779318044222,32.64,77401.16,1.0,0.67651,0.00018,22.42519]
[1779318048255,32.64,77404.64,1.0,0.67714,0.00018,22.40819]
[1779318053290,32.64,77403.74,1.0,0.677,0.00018,22.412]
[1779318062153,32.63,77403.21,1.0,0.67692,0.00018,22.41413]
[1779318062186,32.63,77403.24,1.0,0.67694,0.00018,22.41348]
[1779318066381,32.63,77399.86,1.0,0.67636,0.00018,22.42904]
[1779318068676,32.63,77399.88,1.0,0.67637,0.00018,22.42884]
[1779318068770,32.63,77399.88,1.0,0.67638,0.00018,22.42874]
[1779318075444,32.62,77400.21,1.0,0.67646,0.00018,22.42648]
[1779318082153,32.62,77400.19,1.0,0.67646,0.00018,22.42649]
[1779318082190,32.62,77400.19,1.0,0.67647,0.00018,22.42603]
[1779318088535,32.61,77394.93,1.0,0.67557,0.00018,22.45036]
[1779318091556,32.61,77391.16,1.0,0.67493,0.00018,22.46392]
[1779318098609,32.6,77390.78,1.0,0.67489,0.00018,22.46493]
[1779318100618,32.6,77386.98,1.0,0.67423,0.00018,22.48259]
[1779318105655,32.6,77387.93,1.0,0.67442,0.00018,22.47753]
[1779318111702,32.59,77387.65,1.0,0.67438,0.00018,22.47842]
[1779318112705,32.6,77382.62,1.0,0.67349,0.00018,22.50216]
[1779318117739,32.6,77382.14,1.0,0.67339,0.00018,22.50491]
[1779318122775,32.6,77381.97,1.0,0.67334,0.00018,22.50618]
[1779318127810,32.61,77385.29,1.0,0.67391,0.00018,22.4911]
[1779318132845,32.61,77386.36,1.0,0.6741,0.00018,22.48614]
[1779318137880,32.6,77386.4,1.0,0.67412,0.00018,22.48537]
[1779318146943,32.59,77386.5,1.0,0.67418,0.00018,22.48393]
[1779318160036,32.59,77386.68,1.0,0.67427,0.00018,22.47793]
[1779318165070,32.58,77387.18,1.0,0.67438,0.00018,22.47517]
[1779318170106,32.58,77391.09,1.0,0.67508,0.00018,22.45633]
[1779318178162,32.58,77391.51,1.0,0.67518,0.00018,22.45381]
[1779318183197,32.57,77391.46,1.0,0.67518,0.00018,22.45366]
[1779318188232,32.57,77391.59,1.0,0.67522,0.00018,22.45262]
[1779318193267,32.57,77391.6,1.0,0.67524,0.00018,22.45213]
[1779318198302,32.56,77391.69,1.0,0.67527,0.00018,22.45124]
[1779318202855,32.56,77391.75,1.0,0.67529,0.00018,22.45057]
[1779318202956,32.56,77391.75,1.0,0.6753,0.00018,22.45047]
[1779318215423,32.55,77392.57,1.0,0.67551,0.00018,22.44148]
[1779318216429,32.55,77399.18,1.0,0.67668,0.00018,22.40996]
[1779318217438,32.55,77402.91,1.0,0.67734,0.00018,22.39204]
[1779318219973,32.55,77403.54,1.0,0.67746,0.00018,22.38895]
[1779318220458,32.55,77407.02,1.0,0.67808,0.00018,22.37216]
[1779318225493,32.55,77407.66,1.0,0.6782,0.00018,22.36889]
[1779318226500,32.55,77414.63,1.0,0.67943,0.00018,22.33525]
[1779318232042,32.55,77417.11,1.0,0.67986,0.00018,22.32323]
[1779318232542,32.55,77405.2,1.0,0.67776,0.00018,22.38067]
[1779318233931,32.55,77401.02,1.0,0.67702,0.00018,22.40064]
[1779318239591,32.54,77401.34,1.0,0.67709,0.00018,22.39874]
[1779318242612,32.54,77405.27,1.0,0.6778,0.00018,22.37974]
[1779318247648,32.54,77404.66,1.0,0.6777,0.00018,22.38243]
[1779318252683,32.54,77403.65,1.0,0.67753,0.00018,22.38703]
[1779318253629,32.54,77403.65,1.0,0.67753,0.00018,22.38703]
[1779318254460,32.54,77403.65,1.0,0.67753,0.00018,22.38703]
[1779318253691,32.54,77403.61,1.0,0.67752,0.00018,22.38717]
[1779318254697,32.54,77395.16,1.0,0.67603,0.00018,22.42745]
[1779318259732,32.53,77392.5,1.0,0.67557,0.00018,22.43964]
[1779318264767,32.53,77391.81,1.0,0.67546,0.00018,22.44247]
[1779318271816,32.54,77389.54,1.0,0.67505,0.00018,22.45029]
[1779318277857,32.54,77390.36,1.0,0.67519,0.00018,22.44659]
[1779318282893,32.54,77390.83,1.0,0.67529,0.00018,22.44395]
[1779318287927,32.53,77390.37,1.0,0.67522,0.00018,22.44581]
[1779318292963,32.53,77391.12,1.0,0.67536,0.00018,22.44188]
[1779318293838,32.53,77391.12,1.0,0.67536,0.00018,22.44188]
[1779318293970,32.53,77383.29,1.0,0.67398,0.00018,22.47878]
[1779318294977,32.53,77378.94,1.0,0.67321,0.00018,22.49914]
[1779318297858,32.53,77379.96,1.0,0.67338,0.00018,22.49458]
[1779318298030,32.53,77379.96,1.0,0.67338,0.00018,22.49458]
[1779318298064,32.53,77380.3,1.0,0.67344,0.00018,22.4931]
[1779318306064,32.54,77378.56,1.0,0.67309,0.00018,22.50214]
[1779318310407,32.54,77378.04,1.0,0.67299,0.00018,22.5049]
[1779318316136,32.55,77379.82,1.0,0.67328,0.00018,22.49736]
[1779318320342,32.55,77381.32,1.0,0.67353,0.00018,22.49069]
[1779318320429,32.55,77381.66,1.0,0.67359,0.00018,22.48923]
[1779318320733,32.55,77381.66,1.0,0.67359,0.00018,22.48923]
[1779318321241,32.55,77417.49,1.0,0.67992,0.00018,22.31845]
[1779318322272,32.55,77417.49,1.0,0.67992,0.00018,22.31845]
[1779318322364,32.55,77431.9,1.0,0.68245,0.00018,22.24819]
[1779318323189,32.55,77430.92,1.0,0.68227,0.00018,22.2531]
[1779318324196,32.55,77434.88,1.0,0.68297,0.00018,22.23375]
[1779318324750,32.55,77434.88,1.0,0.68297,0.00018,22.23375]
[1779318330238,32.56,77432.75,1.0,0.68257,0.00018,22.24487]
[1779318332521,32.56,77432.78,1.0,0.68259,0.00018,22.24088]
[1779318333259,32.56,77425.86,1.0,0.68137,0.00018,22.27497]
[1779318335273,32.56,77421.82,1.0,0.68066,0.00018,22.29481]
[1779318340309,32.56,77421.25,1.0,0.68055,0.00018,22.29784]
[1779318345344,32.57,77421.59,1.0,0.6806,0.00018,22.29647]
[1779318350379,32.57,77420.07,1.0,0.68032,0.00018,22.3041]
[1779318354407,32.57,77410.59,1.0,0.67865,0.00018,22.35009]
[1779318356421,32.57,77407.98,1.0,0.67819,0.00018,22.36262]
[1779318361456,32.57,77406.63,1.0,0.67795,0.00018,22.36901]
[1779318366491,32.57,77404.69,1.0,0.67761,0.00018,22.3784]
[1779318371529,32.57,77403.04,1.0,0.6773,0.00018,22.38683]
[1779318376564,32.57,77403.46,1.0,0.67738,0.00018,22.3846]
[1779318377303,32.57,77403.46,1.0,0.67738,0.00018,22.3846]
[1779318377571,32.57,77401.85,1.0,0.6771,0.00018,22.39225]
[1779318386634,32.57,77398.46,1.0,0.67651,0.00018,22.40793]
[1779318391670,32.56,77397.3,1.0,0.67635,0.00018,22.40916]
[1779318393133,32.56,77397.3,1.0,0.67635,0.00018,22.40916]
[1779318398717,32.56,77398.69,1.0,0.67661,0.00018,22.40214]
[1779318403753,32.56,77398.1,1.0,0.67651,0.00018,22.40468]
[1779318408789,32.56,77398.16,1.0,0.67653,0.00018,22.40412]
[1779318411810,32.56,77391.66,1.0,0.67538,0.00018,22.43506]
[1779318416845,32.56,77390.69,1.0,0.67518,0.00018,22.44041]
[1779318421880,32.57,77391.57,1.0,0.67531,0.00018,22.437]
[1779318430942,32.58,77391.58,1.0,0.67526,0.00018,22.43827]
[1779318432751,32.58,77392.0,1.0,0.67533,0.00018,22.43643]
[1779318432957,32.58,77395.42,1.0,0.67593,0.00018,22.42037]
[1779318438999,32.59,77397.54,1.0,0.67627,0.00018,22.41128]
[1779318445041,32.6,77397.29,1.0,0.6762,0.00018,22.41343]
[1779318447350,32.6,77397.29,1.0,0.6762,0.00018,22.41343]
[1779318447360,32.6,77397.29,1.0,0.67618,0.00018,22.41374]
[1779318449068,32.6,77391.22,1.0,0.6751,0.00018,22.44278]
[1779318455111,32.61,77391.61,1.0,0.67517,0.00018,22.43775]
[1779318460524,32.61,77392.61,1.0,0.67532,0.00018,22.43353]
[1779318467195,32.62,77392.78,1.0,0.67532,0.00018,22.4337]
[1779318472230,32.62,77389.88,1.0,0.67479,0.00018,22.44794]
[1779318475812,32.62,77389.45,1.0,0.6747,0.00018,22.45017]
[1779318481292,32.63,77389.52,1.0,0.67469,0.00018,22.45051]
[1779318486328,32.63,77389.75,1.0,0.67472,0.00018,22.44991]
[1779318490527,32.63,77389.66,1.0,0.67469,0.00018,22.45063]
[1779318497405,32.64,77390.82,1.0,0.67486,0.00018,22.44605]
[1779318500426,32.64,77394.46,1.0,0.6755,0.00018,22.42923]
[1779318506467,32.65,77395.1,1.0,0.67558,0.00018,22.42699]
[1779318511503,32.65,77395.01,1.0,0.67557,0.00018,22.42412]
[1779318516539,32.66,77394.96,1.0,0.67553,0.00018,22.42499]
[1779318519764,32.66,77394.89,1.0,0.67552,0.00018,22.42545]
[1779318525603,32.66,77394.66,1.0,0.67547,0.00018,22.42663]
[1779318530638,32.66,77394.14,1.0,0.6754,0.00018,22.42853]
[1779318532651,32.65,77388.3,1.0,0.67437,0.00018,22.45586]
[1779318537687,32.65,77389.31,1.0,0.67456,0.00018,22.45079]
[1779318543728,32.65,77389.01,1.0,0.67453,0.00018,22.45158]
[1779318548764,32.65,77389.1,1.0,0.67456,0.00018,22.45096]
[1779318549888,32.65,77389.1,1.0,0.67456,0.00018,22.45096]
[1779318551785,32.64,77392.64,1.0,0.67519,0.00018,22.4342]
[1779318557607,32.64,77392.91,1.0,0.67524,0.00018,22.43273]
[1779318559268,32.64,77392.99,1.0,0.67526,0.00018,22.43226]
[1779318559528,32.64,77392.99,1.0,0.67526,0.00018,22.43226]
[1779318559629,32.64,77392.99,1.0,0.67526,0.00018,22.43217]
[1779318562862,32.64,77396.99,1.0,0.67598,0.00018,22.41277]
[1779318567897,32.63,77396.51,1.0,0.67592,0.00018,22.41453]
[1779318572931,32.63,77396.9,1.0,0.67603,0.00018,22.40826]
[1779318577967,32.63,77396.54,1.0,0.67598,0.00018,22.40952]
[1779318583117,32.63,77396.43,1.0,0.67597,0.00018,22.4097]
[1779318583153,32.62,77396.43,1.0,0.67597,0.00018,22.40962]
[1779318584828,32.62,77395.93,1.0,0.67589,0.00018,22.41191]
[1779318584881,32.62,77395.93,1.0,0.67589,0.00018,22.41191]
[1779318585017,32.62,77390.56,1.0,0.67494,0.00018,22.43731]
[1779318586023,32.63,77386.83,1.0,0.67427,0.00018,22.45499]
[1779318590349,32.63,77385.56,1.0,0.67404,0.00018,22.46129]
[1779318591058,32.63,77377.7,1.0,0.67264,0.00018,22.49823]
[1779318596093,32.63,77374.9,1.0,0.67213,0.00018,22.51157]
[1779318599695,32.63,77375.06,1.0,0.67215,0.00018,22.51094]
[1779318602309,32.63,77373.55,1.0,0.67188,0.00018,22.51811]
[1779318602330,32.63,77373.55,1.0,0.67188,0.00018,22.51811]
[1779318611200,32.64,77369.18,1.0,0.67109,0.00018,22.53873]
[1779318616235,32.64,77369.62,1.0,0.67116,0.00018,22.53683]
[1779318621270,32.64,77368.57,1.0,0.67097,0.00018,22.54182]
[1779318626305,32.64,77367.06,1.0,0.67069,0.00018,22.54889]
[1779318631340,32.65,77366.19,1.0,0.67053,0.00018,22.5498]
[1779318636375,32.65,77365.46,1.0,0.67037,0.00018,22.55413]
[1779318641410,32.66,77365.53,1.0,0.67034,0.00018,22.55478]
[1779318649466,32.67,77366.16,1.0,0.6704,0.00018,22.55342]
[1779318650582,32.68,77358.16,1.0,0.66897,0.00018,22.59022]
[1779318656515,32.68,77353.74,1.0,0.66815,0.00018,22.61123]
[1779318661550,32.69,77358.67,1.0,0.669,0.00018,22.58952]
[1779318669606,32.7,77359.94,1.0,0.66918,0.00018,22.58503]
[1779318674640,32.71,77360.2,1.0,0.6692,0.00018,22.58466]
[1779318677662,32.71,77364.57,1.0,0.66995,0.00018,22.56518]
[1779318684711,32.72,77365.73,1.0,0.67011,0.00018,22.56114]
[1779318689746,32.73,77365.6,1.0,0.67006,0.00018,22.56265]
[1779318694781,32.73,77366.51,1.0,0.67021,0.00018,22.55548]
[1779318700824,32.74,77365.8,1.0,0.67004,0.00018,22.55984]
[1779318706866,32.75,77365.0,1.0,0.66986,0.00018,22.56458]
[1779318711900,32.76,77366.09,1.0,0.67002,0.00018,22.56049]
[1779318716936,32.77,77365.9,1.0,0.66995,0.00018,22.56226]
[1779318721971,32.77,77365.24,1.0,0.66981,0.00018,22.56615]
[1779318727006,32.78,77365.55,1.0,0.66983,0.00018,22.56561]
[1779318732041,32.79,77363.86,1.0,0.66949,0.00018,22.57435]
[1779318737076,32.79,77363.04,1.0,0.66932,0.00018,22.5789]
[1779318742111,32.8,77362.97,1.0,0.66927,0.00018,22.58002]
[1779318747146,32.81,77363.18,1.0,0.66928,0.00018,22.57986]
[1779318754194,32.82,77362.82,1.0,0.6692,0.00018,22.57869]
[1779318760237,32.82,77363.35,1.0,0.66926,0.00018,22.57724]
[1779318771314,32.84,77362.28,1.0,0.669,0.00018,22.58384]
[1779318777355,32.85,77362.81,1.0,0.66906,0.00018,22.58236]
[1779318781384,32.85,77359.08,1.0,0.66838,0.00018,22.59985]
[1779318782415,32.85,77359.08,1.0,0.66838,0.00018,22.59985]
[1779318782807,32.85,77359.08,1.0,0.66838,0.00018,22.59985]
[1779318782826,32.85,77355.97,1.0,0.66782,0.00018,22.61401]
[1779318783091,32.85,77355.97,1.0,0.66782,0.00018,22.61401]
[1779318783290,32.85,77355.97,1.0,0.66782,0.00018,22.61401]
[1779318783781,32.85,77355.97,1.0,0.66782,0.00018,22.61401]
[1779318783878,32.85,77338.02,1.0,0.66463,0.00018,22.69413]
[1779318784414,32.85,77332.04,1.0,0.66356,0.00018,22.72065]
[1779318785421,32.85,77332.9,1.0,0.66371,0.00018,22.71695]
[1779318790456,32.86,77332.71,1.0,0.66366,0.00018,22.71817]
[1779318794484,32.86,77336.12,1.0,0.66426,0.00018,22.70342]
[1779318799520,32.86,77335.23,1.0,0.66409,0.00018,22.70772]
[1779318804555,32.87,77332.67,1.0,0.66362,0.00018,22.71932]
[1779318810597,32.87,77334.97,1.0,0.66401,0.00018,22.70957]
[1779318812894,32.87,77335.14,1.0,0.66406,0.00018,22.705]
[1779318812960,32.87,77335.14,1.0,0.66406,0.00018,22.705]
[1779318813038,32.87,77335.03,1.0,0.66404,0.00018,22.70555]
[1779318813145,32.87,77335.03,1.0,0.66404,0.00018,22.70555]
[1779318813619,32.87,77340.72,1.0,0.66505,0.00018,22.68048]
[1779318819660,32.88,77341.36,1.0,0.66515,0.00018,22.67818]
[1779318820176,32.88,77341.36,1.0,0.66515,0.00018,22.67818]
[1779318820209,32.88,77341.36,1.0,0.66515,0.00018,22.67818]
[1779318820529,32.88,77341.36,1.0,0.66515,0.00018,22.67818]
[1779318820668,32.88,77345.15,1.0,0.66582,0.00018,22.66143]
[1779318825702,32.88,77345.26,1.0,0.66582,0.00018,22.66144]
[1779318827483,32.88,77345.26,1.0,0.66582,0.00018,22.66144]
[1779318827745,32.88,77351.57,1.0,0.66693,0.00018,22.63344]
[1779318828724,32.88,77356.03,1.0,0.66772,0.00018,22.61352]
[1779318833759,32.89,77355.93,1.0,0.66768,0.00018,22.61445]
[1779318837787,32.89,77360.85,1.0,0.66854,0.00018,22.59269]
[1779318843829,32.9,77361.82,1.0,0.66869,0.00018,22.58903]
[1779318846434,32.9,77362.42,1.0,0.66878,0.00018,22.58658]
[1779318848193,32.9,77366.53,1.0,0.6695,0.00018,22.56823]
[1779318850880,32.9,77370.08,1.0,0.67011,0.00018,22.55254]
[1779318854908,32.91,77366.35,1.0,0.66943,0.00018,22.57014]
[1779318856922,32.91,77361.03,1.0,0.66848,0.00018,22.59449]
[1779318858935,32.91,77364.98,1.0,0.66917,0.00018,22.57689]
[1779318863970,32.92,77374.55,1.0,0.67083,0.00018,22.53407]
[1779318869006,32.93,77375.58,1.0,0.67098,0.00018,22.53027]
[1779318870390,32.93,77375.58,1.0,0.67098,0.00018,22.53027]
[1779318876055,32.94,77381.91,1.0,0.67207,0.00018,22.49872]
[1779318879380,32.94,77381.82,1.0,0.67205,0.00018,22.4992]
[1779318880083,32.94,77388.76,1.0,0.67327,0.00018,22.46721]
[1779318882691,32.94,77391.44,1.0,0.67374,0.00018,22.45491]
[1779318883104,32.94,77387.02,1.0,0.67296,0.00018,22.47542]
[1779318888139,32.94,77382.46,1.0,0.67215,0.00018,22.49662]
[1779318893174,32.94,77382.05,1.0,0.67207,0.00018,22.49861]
[1779318894524,32.94,77382.05,1.0,0.67207,0.00018,22.49861]
[1779318901230,32.94,77385.07,1.0,0.6726,0.00018,22.48494]
[1779318905072,32.94,77384.29,1.0,0.67246,0.00018,22.48861]
[1779318910293,32.95,77382.51,1.0,0.67214,0.00018,22.49703]
[1779318915328,32.95,77382.57,1.0,0.67214,0.00018,22.49688]
[1779318920363,32.95,77383.28,1.0,0.67226,0.00018,22.49374]
[1779318925398,32.95,77382.9,1.0,0.67219,0.00018,22.49561]
[1779318930419,32.95,77379.93,1.0,0.67167,0.00018,22.5093]
[1779318932447,32.95,77376.67,1.0,0.67111,0.00018,22.52033]
[1779318936582,32.95,77376.7,1.0,0.67112,0.00018,22.52018]
[1779318936683,32.95,77370.09,1.0,0.66995,0.00018,22.55047]
[1779318937481,32.95,77359.5,1.0,0.66807,0.00018,22.59833]
[1779318938489,32.95,77354.3,1.0,0.66715,0.00018,22.62179]
[1779318940503,32.95,77353.43,1.0,0.66699,0.00018,22.62586]
[1779318950585,32.96,77351.97,1.0,0.6667,0.00018,22.63325]
[1779318955621,32.96,77352.61,1.0,0.6668,0.00018,22.63073]
[1779318960656,32.97,77352.38,1.0,0.66674,0.00018,22.63213]
[1779318965690,32.97,77352.49,1.0,0.66675,0.00018,22.632]
[1779318970726,32.97,77352.12,1.0,0.66667,0.00018,22.63402]
[1779318975761,32.97,77352.19,1.0,0.66667,0.00018,22.63407]
[1779318983816,32.98,77352.31,1.0,0.66667,0.00018,22.63411]
[1779318984790,32.98,77352.31,1.0,0.66667,0.00018,22.63411]
[1779318984942,32.98,77351.97,1.0,0.66661,0.00018,22.63569]
[1779318985833,32.98,77344.84,1.0,0.66534,0.00018,22.66744]
[1779318987847,32.98,77341.08,1.0,0.66467,0.00018,22.68417]
[1779318991133,32.98,77338.42,1.0,0.66419,0.00018,22.69598]
[1779318992996,32.98,77337.5,1.0,0.66404,0.00018,22.69622]
[1779318993072,32.98,77337.5,1.0,0.66404,0.00018,22.69622]
[1779318993153,32.98,77337.31,1.0,0.66401,0.00018,22.69709]
[1779318993889,32.98,77328.81,1.0,0.66249,0.00018,22.73428]
[1779318998923,32.99,77327.51,1.0,0.66226,0.00018,22.73998]
[1779319000800,32.99,77327.22,1.0,0.66221,0.00018,22.74125]
[1779319000938,32.99,77317.22,1.0,0.66043,0.00018,22.78446]
[1779319005973,32.98,77318.58,1.0,0.66067,0.00018,22.77852]
[1779319011008,32.98,77320.24,1.0,0.66097,0.00018,22.77129]
[1779319017050,32.98,77319.76,1.0,0.66089,0.00018,22.77328]
[1779319020071,32.98,77323.74,1.0,0.6616,0.00018,22.75605]
[1779319025063,32.98,77324.59,1.0,0.66175,0.00018,22.75236]
[1779319030509,32.98,77324.8,1.0,0.66179,0.00018,22.75144]
[1779319034966,32.98,77324.63,1.0,0.66176,0.00018,22.75215]
[1779319036182,32.98,77330.15,1.0,0.66274,0.00018,22.72816]
[1779319041217,32.98,77330.57,1.0,0.66281,0.00018,22.72642]
[1779319046252,32.98,77331.79,1.0,0.66303,0.00018,22.72119]
[1779319051288,32.98,77329.37,1.0,0.66261,0.00018,22.72797]
[1779319052278,32.98,77329.37,1.0,0.66261,0.00018,22.72797]
[1779319053039,32.99,77327.98,1.0,0.66237,0.00018,22.73404]
[1779319054611,32.99,77325.74,1.0,0.66197,0.00018,22.74378]
[1779319059344,32.99,77330.11,1.0,0.66274,0.00018,22.72485]
[1779319065387,32.99,77331.63,1.0,0.66301,0.00018,22.7184]
[1779319070264,32.99,77330.39,1.0,0.66278,0.00018,22.72389]
[1779319070286,32.99,77330.39,1.0,0.66278,0.00018,22.72389]
[1779319072671,32.99,77327.06,1.0,0.66219,0.00018,22.73845]
[1779319078477,32.99,77328.41,1.0,0.66242,0.00018,22.73267]
[1779319083513,32.99,77332.18,1.0,0.66309,0.00018,22.71636]
[1779319086116,32.99,77332.59,1.0,0.66316,0.00018,22.7146]
[1779319089613,32.99,77334.1,1.0,0.66342,0.00018,22.70815]
[1779319089631,32.99,77334.25,1.0,0.66345,0.00018,22.70753]
[1779319090562,32.99,77339.22,1.0,0.66433,0.00018,22.68578]
[1779319093583,32.99,77342.69,1.0,0.66494,0.00018,22.67069]
[1779319098619,33.0,77343.42,1.0,0.66506,0.00018,22.66782]
[1779319103653,33.0,77344.71,1.0,0.66527,0.00018,22.66248]
[1779319112716,33.01,77344.95,1.0,0.66531,0.00018,22.65822]
[1779319117752,33.01,77345.57,1.0,0.66541,0.00018,22.65582]
[1779319122396,33.01,77345.86,1.0,0.66545,0.00018,22.65467]
[1779319122787,33.01,77347.26,1.0,0.6657,0.00018,22.64862]
[1779319125808,33.01,77351.82,1.0,0.6665,0.00018,22.62844]
[1779319131849,33.01,77352.53,1.0,0.66662,0.00018,22.62544]
[1779319135877,33.01,77347.85,1.0,0.66579,0.00018,22.64631]
[1779319140913,33.01,77349.96,1.0,0.66616,0.00018,22.63699]
[1779319146955,33.01,77348.99,1.0,0.66599,0.00018,22.64134]
[1779319151990,33.02,77354.43,1.0,0.66695,0.00018,22.61718]
[1779319152997,33.02,77358.29,1.0,0.66763,0.00018,22.59996]
[1779319157042,33.02,77364.43,1.0,0.66871,0.00018,22.57257]
[1779319162079,33.02,77366.15,1.0,0.669,0.00018,22.56517]
[1779319163666,33.02,77366.11,1.0,0.66899,0.00018,22.56543]
[1779319167488,33.02,77369.8,1.0,0.66963,0.00018,22.54901]
[1779319171142,33.03,77376.87,1.0,0.67088,0.00018,22.51347]
[1779319175558,33.03,77377.89,1.0,0.67105,0.00018,22.5092]
[1779319181212,33.04,77379.26,1.0,0.67125,0.00018,22.50393]
[1779319183227,33.04,77383.38,1.0,0.67197,0.00018,22.48539]
[1779319186522,33.04,77384.02,1.0,0.67208,0.00018,22.4825]
[1779319189468,33.04,77384.31,1.0,0.67213,0.00018,22.48122]
[1779319190276,33.04,77379.18,1.0,0.67123,0.00018,22.50469]
[1779319192007,33.04,77377.34,1.0,0.6709,0.00018,22.51307]
[1779319197324,33.04,77375.12,1.0,0.67052,0.00018,22.52306]
[1779319201211,33.04,77372.57,1.0,0.67007,0.00018,22.53456]
[1779319201263,33.04,77372.57,1.0,0.67007,0.00018,22.53456]
[1779319201352,33.04,77367.49,1.0,0.66917,0.00018,22.55764]
[1779319206388,33.04,77367.9,1.0,0.66923,0.00018,22.55624]
[1779319210416,33.05,77371.84,1.0,0.66991,0.00018,22.53882]
[1779319213437,33.05,77378.59,1.0,0.67108,0.00018,22.50852]
[1779319218472,33.05,77379.63,1.0,0.67124,0.00018,22.50449]
[1779319223507,33.06,77378.75,1.0,0.67106,0.00018,22.50923]
[1779319228541,33.07,77378.75,1.0,0.67103,0.00018,22.50997]
[1779319233577,33.07,77378.7,1.0,0.67102,0.00018,22.507]
[1779319238612,33.08,77380.58,1.0,0.67132,0.00018,22.49914]
[1779319243647,33.08,77379.74,1.0,0.67115,0.00018,22.5037]
[1779319246520,33.08,77379.74,1.0,0.67115,0.00018,22.5037]
[1779319253717,33.09,77378.78,1.0,0.67094,0.00018,22.50924]
[1779319258752,33.1,77378.7,1.0,0.6709,0.00018,22.51032]
[1779319263786,33.1,77376.77,1.0,0.67054,0.00018,22.51945]
[1779319268822,33.1,77376.49,1.0,0.67049,0.00018,22.52096]
[1779319273857,33.11,77376.15,1.0,0.67042,0.00018,22.52272]
[1779319280521,33.11,77374.9,1.0,0.67019,0.00018,22.52858]
[1779319289969,33.11,77377.13,1.0,0.67057,0.00018,22.51889]
[1779319296014,33.11,77377.85,1.0,0.67071,0.00018,22.51194]
[1779319301049,33.11,77380.45,1.0,0.67116,0.00018,22.50035]
[1779319306089,33.11,77378.8,1.0,0.67086,0.00018,22.50793]
[1779319311126,33.11,77378.45,1.0,0.67081,0.00018,22.50936]
[1779319319182,33.12,77378.32,1.0,0.67077,0.00018,22.51025]
[1779319324217,33.12,77378.59,1.0,0.67082,0.00018,22.50921]
[1779319330259,33.12,77379.07,1.0,0.67089,0.00018,22.50726]
[1779319335294,33.12,77378.4,1.0,0.67077,0.00018,22.51049]
[1779319340328,33.12,77378.83,1.0,0.67084,0.00018,22.50871]
[1779319345364,33.12,77378.46,1.0,0.67076,0.00018,22.51057]
[1779319350400,33.12,77376.65,1.0,0.67044,0.00018,22.51893]
[1779319355435,33.13,77376.22,1.0,0.67038,0.00018,22.51709]
[1779319360470,33.13,77376.15,1.0,0.67037,0.00018,22.51753]
[1779319365505,33.13,77375.33,1.0,0.67022,0.00018,22.52137]
[1779319367519,33.13,77371.85,1.0,0.6696,0.00018,22.53726]
[1779319372553,33.13,77372.79,1.0,0.66975,0.00018,22.53343]
[1779319377589,33.14,77370.77,1.0,0.66938,0.00018,22.54299]
[1779319379989,33.14,77369.77,1.0,0.66919,0.00018,22.5477]
[1779319380610,33.14,77364.62,1.0,0.66828,0.00018,22.5709]
[1779319381617,33.14,77354.48,1.0,0.66649,0.00018,22.61612]
[1779319382623,33.14,77350.88,1.0,0.66586,0.00018,22.63211]
[1779319387659,33.14,77349.64,1.0,0.66563,0.00018,22.63787]
[1779319392694,33.14,77349.74,1.0,0.66563,0.00018,22.6377]
[1779319397045,33.15,77349.22,1.0,0.66553,0.00018,22.64016]
[1779319397346,33.15,77349.45,1.0,0.66557,0.00018,22.63926]
[1779319398185,33.15,77343.67,1.0,0.66455,0.00018,22.66468]
[1779319403770,33.15,77341.15,1.0,0.6641,0.00018,22.67583]
[1779319408806,33.15,77340.87,1.0,0.66404,0.00018,22.67716]
[1779319413101,33.15,77342.05,1.0,0.66427,0.00018,22.66815]
[1779319413202,33.15,77342.96,1.0,0.66443,0.00018,22.66421]
[1779319417870,33.15,77346.55,1.0,0.66506,0.00018,22.64857]
[1779319424918,33.15,77347.49,1.0,0.66522,0.00018,22.6447]
[1779319427602,33.15,77346.39,1.0,0.66502,0.00018,22.64961]
[1779319427627,33.15,77346.96,1.0,0.66512,0.00018,22.64713]
[1779319428946,33.15,77340.91,1.0,0.66405,0.00018,22.67366]
[1779319433982,33.15,77340.62,1.0,0.664,0.00018,22.67498]
[1779319439017,33.16,77341.43,1.0,0.66414,0.00018,22.67148]
[1779319444060,33.16,77341.88,1.0,0.66422,0.00018,22.66958]
[1779319449095,33.16,77341.5,1.0,0.66415,0.00018,22.67129]
[1779319452522,33.16,77341.45,1.0,0.66414,0.00018,22.67153]
[1779319459165,33.16,77340.96,1.0,0.66405,0.00018,22.67373]
[1779319464200,33.16,77341.09,1.0,0.66407,0.00018,22.6732]
[1779319465200,33.16,77341.09,1.0,0.66407,0.00018,22.6732]
[1779319465501,33.16,77341.09,1.0,0.66407,0.00018,22.6732]
[1779319465597,33.16,77334.1,1.0,0.66283,0.00018,22.70361]
[1779319466215,33.16,77330.47,1.0,0.66219,0.00018,22.7193]
[1779319471250,33.16,77329.62,1.0,0.66207,0.00018,22.71892]
[1779319476286,33.15,77329.23,1.0,0.662,0.00018,22.72045]
[1779319477061,33.15,77329.23,1.0,0.662,0.00018,22.72045]
[1779319482327,33.15,77331.96,1.0,0.66249,0.00018,22.70854]
[1779319487363,33.15,77333.75,1.0,0.66281,0.00018,22.70073]
[1779319492398,33.15,77333.33,1.0,0.66274,0.00018,22.70252]
[1779319498520,33.15,77333.15,1.0,0.66271,0.00018,22.70327]
[1779319504483,33.15,77332.35,1.0,0.66257,0.00018,22.70671]
[1779319508463,33.15,77333.92,1.0,0.66284,0.00018,22.6999]
[1779319508513,33.15,77334.35,1.0,0.66292,0.00018,22.69803]
[1779319509519,33.15,77339.88,1.0,0.6639,0.00018,22.67404]
[1779319514554,33.15,77341.58,1.0,0.66419,0.00018,22.66675]
[1779319519590,33.15,77340.96,1.0,0.66408,0.00018,22.66958]
[1779319521142,33.15,77340.96,1.0,0.66408,0.00018,22.66958]
[1779319521604,33.16,77340.2,1.0,0.66394,0.00018,22.67295]
[1779319522536,33.16,77340.2,1.0,0.66394,0.00018,22.67295]
[1779319522611,33.16,77340.32,1.0,0.66396,0.00018,22.67244]
[1779319526640,33.16,77344.67,1.0,0.66473,0.00018,22.65353]
[1779319531674,33.16,77345.34,1.0,0.66486,0.00018,22.64688]
[1779319536710,33.16,77345.8,1.0,0.66494,0.00018,22.64505]
[1779319541745,33.16,77345.97,1.0,0.66496,0.00018,22.64437]
[1779319546780,33.16,77346.23,1.0,0.66501,0.00018,22.64322]
[1779319551815,33.16,77346.65,1.0,0.66508,0.00018,22.64136]
[1779319554844,33.16,77346.0,1.0,0.66497,0.00018,22.6442]
[1779319554946,33.16,77346.68,1.0,0.66509,0.00018,22.64121]
[1779319555843,33.16,77355.15,1.0,0.66659,0.00018,22.60386]
[1779319556850,33.16,77358.88,1.0,0.66724,0.00018,22.58733]
[1779319562892,33.16,77359.48,1.0,0.66734,0.00018,22.5849]
[1779319570948,33.16,77359.43,1.0,0.66732,0.00018,22.58541]
[1779319575983,33.17,77358.75,1.0,0.66719,0.00018,22.58859]
[1779319582030,33.17,77358.95,1.0,0.66722,0.00018,22.58788]
[1779319587065,33.17,77358.19,1.0,0.66708,0.00018,22.59138]
[1779319592099,33.17,77358.23,1.0,0.66711,0.00018,22.58741]
[1779319597135,33.17,77358.31,1.0,0.66712,0.00018,22.58717]
[1779319602170,33.17,77358.43,1.0,0.66714,0.00018,22.58676]
[1779319607205,33.17,77358.32,1.0,0.66711,0.00018,22.58738]
[1779319612240,33.17,77360.45,1.0,0.66748,0.00018,22.57803]
[1779319614254,33.17,77364.6,1.0,0.66821,0.00018,22.5596]
[1779319619807,33.18,77363.86,1.0,0.66807,0.00018,22.56309]
[1779319619814,33.18,77363.86,1.0,0.66807,0.00018,22.56309]
[1779319620752,33.18,77373.51,1.0,0.66977,0.00018,22.51979]
[1779319622311,33.17,77378.02,1.0,0.67057,0.00018,22.49926]
[1779319626339,33.17,77372.3,1.0,0.66957,0.00018,22.52493]
[1779319631373,33.17,77370.77,1.0,0.66931,0.00018,22.53167]
[1779319636718,33.17,77367.92,1.0,0.66881,0.00018,22.54445]
[1779319637218,33.17,77367.39,1.0,0.66871,0.00018,22.54689]
[1779319637416,33.17,77363.77,1.0,0.66807,0.00018,22.56314]
[1779319639000,33.17,77363.49,1.0,0.66802,0.00018,22.56444]
[1779319644820,33.17,77363.14,1.0,0.66795,0.00018,22.56619]
[1779319646482,33.18,77366.95,1.0,0.66861,0.00018,22.54938]
[1779319651517,33.18,77366.86,1.0,0.66861,0.00018,22.54619]
[1779319652286,33.18,77366.86,1.0,0.66861,0.00018,22.54619]
[1779319654262,33.18,77366.18,1.0,0.66848,0.00018,22.54937]
[1779319659573,33.18,77367.0,1.0,0.66861,0.00018,22.54609]
[1779319662815,33.18,77366.9,1.0,0.66859,0.00018,22.5466]
[1779319663163,33.18,77366.83,1.0,0.66858,0.00018,22.54704]
[1779319664955,33.19,77366.73,1.0,0.66855,0.00018,22.54762]
[1779319665305,33.19,77366.73,1.0,0.66855,0.00018,22.54762]
[1779319666117,33.19,77366.64,1.0,0.66853,0.00018,22.54808]
[1779319667225,33.19,77366.64,1.0,0.66853,0.00018,22.54808]
[1779319667607,33.19,77366.64,1.0,0.66853,0.00018,22.54808]
[1779319669643,33.19,77350.64,1.0,0.66571,0.00018,22.61937]
[1779319670650,33.19,77349.08,1.0,0.66543,0.00018,22.62628]
[1779319675901,33.19,77349.84,1.0,0.66556,0.00018,22.62311]
[1779319681923,33.19,77350.06,1.0,0.66558,0.00018,22.62245]
[1779319692804,33.2,77349.93,1.0,0.66553,0.00018,22.62373]
[1779319697839,33.2,77350.8,1.0,0.66567,0.00018,22.62023]
[1779319702874,33.21,77351.0,1.0,0.6657,0.00018,22.6197]
[1779319707908,33.21,77349.61,1.0,0.66544,0.00018,22.62605]
[1779319712944,33.21,77351.74,1.0,0.66583,0.00018,22.61299]
[1779319717979,33.21,77352.68,1.0,0.66599,0.00018,22.60911]
[1779319723017,33.21,77350.7,1.0,0.66563,0.00018,22.6181]
[1779319724549,33.21,77350.7,1.0,0.66563,0.00018,22.6181]
[1779319724617,33.21,77349.22,1.0,0.66536,0.00018,22.62476]
[1779319727437,33.22,77348.03,1.0,0.66515,0.00018,22.63005]
[1779319728001,33.22,77348.03,1.0,0.66515,0.00018,22.63005]
[1779319727539,33.22,77347.83,1.0,0.66511,0.00018,22.63106]
[1779319728440,33.22,77347.83,1.0,0.66511,0.00018,22.63106]
[1779319728508,33.22,77347.83,1.0,0.66511,0.00018,22.63113]
[1779319732480,33.22,77347.69,1.0,0.66508,0.00018,22.63181]
[1779319732581,33.22,77347.69,1.0,0.66507,0.00018,22.63202]
[1779319736774,33.22,77347.03,1.0,0.66495,0.00018,22.63505]
[1779319736838,33.22,77347.03,1.0,0.66494,0.00018,22.63518]
[1779319743261,33.22,77347.56,1.0,0.66503,0.00018,22.633]
[1779319743363,33.23,77347.56,1.0,0.66502,0.00018,22.63336]
[1779319749204,33.23,77347.67,1.0,0.66502,0.00018,22.63325]
[1779319750454,33.23,77347.67,1.0,0.66502,0.00018,22.63325]
[1779319750555,33.23,77347.67,1.0,0.66502,0.00018,22.63339]
[1779319756524,33.23,77350.81,1.0,0.66556,0.00018,22.61982]
[1779319760022,33.23,77351.22,1.0,0.66563,0.00018,22.61819]
[1779319763917,33.24,77351.22,1.0,0.66562,0.00018,22.61841]
[1779319764018,33.24,77351.41,1.0,0.66565,0.00018,22.61769]
[1779319769343,33.24,77350.26,1.0,0.66544,0.00018,22.62301]
[1779319777400,33.24,77351.02,1.0,0.66558,0.00018,22.61623]
[1779319778155,33.24,77351.02,1.0,0.66558,0.00018,22.61623]
[1779319778204,33.24,77351.02,1.0,0.66558,0.00018,22.61623]
[1779319778522,33.24,77351.02,1.0,0.66558,0.00018,22.61623]
[1779319778590,33.24,77351.95,1.0,0.66574,0.00018,22.61219]
[1779319780421,33.24,77341.82,1.0,0.66395,0.00018,22.65663]
[1779319784891,33.25,77338.86,1.0,0.66342,0.00018,22.66963]
[1779319786865,33.25,77336.68,1.0,0.66303,0.00018,22.67915]
[1779319787469,33.25,77329.9,1.0,0.66183,0.00018,22.70843]
[1779319790491,33.25,77325.04,1.0,0.66097,0.00018,22.72926]
[1779319795526,33.25,77323.79,1.0,0.66075,0.00018,22.73449]
[1779319799385,33.25,77326.39,1.0,0.66121,0.00018,22.72331]
[1779319804589,33.24,77329.56,1.0,0.66178,0.00018,22.70964]
[1779319809626,33.24,77330.85,1.0,0.66201,0.00018,22.70407]
[1779319814094,33.24,77331.31,1.0,0.66209,0.00018,22.70207]
[1779319814661,33.24,77336.48,1.0,0.663,0.00018,22.67978]
[1779319816675,33.24,77340.69,1.0,0.66375,0.00018,22.66156]
[1779319820515,33.25,77342.93,1.0,0.66414,0.00018,22.65191]
[1779319820843,33.25,77342.93,1.0,0.66414,0.00018,22.65191]
[1779319823972,33.25,77347.58,1.0,0.66495,0.00018,22.63173]
[1779319824074,33.25,77348.32,1.0,0.66508,0.00018,22.62854]
[1779319825739,33.25,77352.38,1.0,0.66579,0.00018,22.61083]
[1779319830774,33.25,77354.33,1.0,0.66614,0.00018,22.60229]
[1779319833796,33.25,77361.9,1.0,0.66749,0.00018,22.56483]
[1779319839838,33.25,77363.63,1.0,0.6678,0.00018,22.55716]
[1779319850095,33.25,77363.63,1.0,0.6678,0.00018,22.55716]
[1779319859978,33.25,77366.22,1.0,0.66826,0.00018,22.54551]
[1779319864007,33.25,77356.92,1.0,0.66662,0.00018,22.58672]
[1779319867028,33.24,77352.46,1.0,0.66584,0.00018,22.60621]
[1779319867753,33.24,77352.46,1.0,0.66584,0.00018,22.60621]
[1779319868035,33.24,77347.64,1.0,0.665,0.00018,22.6273]
[1779319869204,33.24,77347.7,1.0,0.66501,0.00018,22.62695]
[1779319869870,33.24,77347.7,1.0,0.66501,0.00018,22.62695]
[1779319870050,33.24,77333.55,1.0,0.66251,0.00018,22.68838]
[1779319871057,33.24,77325.45,1.0,0.66108,0.00018,22.72315]
[1779319874521,33.24,77324.76,1.0,0.66096,0.00018,22.7259]
[1779319880120,33.24,77325.73,1.0,0.66115,0.00018,22.72136]
[1779319887832,33.24,77325.82,1.0,0.66118,0.00018,22.72076]
[1779319893211,33.23,77326.96,1.0,0.66142,0.00018,22.71153]
[1779319894979,33.23,77326.96,1.0,0.66142,0.00018,22.71153]
[1779319900260,33.23,77329.36,1.0,0.66185,0.00018,22.70099]
[1779319905294,33.23,77331.67,1.0,0.66227,0.00018,22.6909]
[1779319910331,33.23,77329.24,1.0,0.66184,0.00018,22.70124]
[1779319915386,33.23,77332.22,1.0,0.66237,0.00018,22.68827]
[1779319920421,33.22,77332.79,1.0,0.66248,0.00018,22.68574]
[1779319925456,33.22,77329.75,1.0,0.66194,0.00018,22.69876]
[1779319930491,33.22,77330.72,1.0,0.66212,0.00018,22.69447]
[1779319938548,33.22,77332.3,1.0,0.6624,0.00018,22.68752]
[1779319940519,33.22,77332.3,1.0,0.6624,0.00018,22.68752]
[1779319944521,33.22,77332.75,1.0,0.66248,0.00018,22.68552]
[1779319949625,33.22,77332.66,1.0,0.66247,0.00018,22.68585]
[1779319960703,33.22,77333.33,1.0,0.66261,0.00018,22.67895]
[1779319965737,33.22,77333.33,1.0,0.66262,0.00018,22.67892]
[1779319968072,33.22,77333.09,1.0,0.66257,0.00018,22.67995]
[1779319968080,33.22,77333.09,1.0,0.66257,0.00018,22.67994]
[1779319968759,33.22,77339.53,1.0,0.66371,0.00018,22.65209]
[1779319970773,33.22,77343.25,1.0,0.66437,0.00018,22.63592]
[1779319975813,33.22,77344.21,1.0,0.66453,0.00018,22.63186]
[1779319982036,33.22,77344.19,1.0,0.66453,0.00018,22.63205]
[1779319987897,33.22,77347.41,1.0,0.66509,0.00018,22.61817]
[1779319992933,33.23,77347.24,1.0,0.66505,0.00018,22.61906]
[1779319997968,33.23,77346.56,1.0,0.66493,0.00018,22.62217]
[1779320006029,33.23,77347.18,1.0,0.66503,0.00018,22.61962]
[1779320009116,33.23,77347.14,1.0,0.66502,0.00018,22.61984]
[1779320009216,33.23,77347.14,1.0,0.66502,0.00018,22.61985]
[1779320010058,33.23,77343.16,1.0,0.66432,0.00018,22.63727]
[1779320015092,33.23,77342.21,1.0,0.66417,0.00018,22.63751]
[1779320020127,33.23,77343.84,1.0,0.66446,0.00018,22.63043]
[1779320027176,33.23,77343.53,1.0,0.6644,0.00018,22.63176]
[1779320030803,33.23,77343.82,1.0,0.66445,0.00018,22.63047]
[1779320030855,33.23,77343.82,1.0,0.66445,0.00018,22.63047]
[1779320031274,33.23,77343.82,1.0,0.66445,0.00018,22.63047]
[1779320031204,33.23,77344.33,1.0,0.66455,0.00018,22.62818]
[1779320032211,33.23,77346.74,1.0,0.66497,0.00018,22.61762]
[1779320037246,33.23,77346.83,1.0,0.66499,0.00018,22.61718]
[1779320042281,33.23,77346.75,1.0,0.66498,0.00018,22.61748]
[1779320047316,33.23,77346.94,1.0,0.66501,0.00018,22.61659]
[1779320051111,33.23,77347.01,1.0,0.66503,0.00018,22.61625]
[1779320051344,33.23,77350.82,1.0,0.6657,0.00018,22.59952]
[1779320052351,33.23,77354.58,1.0,0.66636,0.00018,22.58295]
[1779320054727,33.23,77357.12,1.0,0.66681,0.00018,22.57177]
[1779320055077,33.23,77357.12,1.0,0.66681,0.00018,22.57177]
[1779320056379,33.23,77360.98,1.0,0.66749,0.00018,22.55471]
[1779320061414,33.23,77359.71,1.0,0.66726,0.00018,22.56051]
[1779320068462,33.23,77359.93,1.0,0.66729,0.00018,22.55974]
[1779320073498,33.23,77359.24,1.0,0.66719,0.00018,22.55901]
[1779320078532,33.23,77359.71,1.0,0.66726,0.00018,22.55705]
[1779320083568,33.23,77358.96,1.0,0.66713,0.00018,22.56048]
[1779320088603,33.23,77358.88,1.0,0.66711,0.00018,22.56094]
[1779320093639,33.23,77359.4,1.0,0.6672,0.00018,22.55874]
[1779320095163,33.24,77362.96,1.0,0.66782,0.00018,22.54297]
[1779320095653,33.24,77373.22,1.0,0.66963,0.00018,22.49709]
[1779320096660,33.23,77377.22,1.0,0.67033,0.00018,22.47894]
[1779320098674,33.23,77376.23,1.0,0.67016,0.00018,22.48339]
[1779320103709,33.23,77374.11,1.0,0.6698,0.00018,22.49274]
[1779320108744,33.24,77374.74,1.0,0.66989,0.00018,22.49032]
[1779320115345,33.24,77373.46,1.0,0.66965,0.00018,22.49644]
[1779320122842,33.25,77371.47,1.0,0.66927,0.00018,22.5062]
[1779320128884,33.25,77372.04,1.0,0.66936,0.00018,22.50411]
[1779320133919,33.25,77372.37,1.0,0.66942,0.00018,22.4991]
[1779320138953,33.26,77372.13,1.0,0.66936,0.00018,22.50056]
[1779320139961,33.26,77368.42,1.0,0.66871,0.00018,22.51724]
[1779320140968,33.26,77365.02,1.0,0.66811,0.00018,22.53247]
[1779320147010,33.26,77362.84,1.0,0.66772,0.00018,22.54242]
[1779320152047,33.26,77362.44,1.0,0.66764,0.00018,22.54439]
[1779320157082,33.26,77363.22,1.0,0.66777,0.00018,22.54109]
[1779320163154,33.26,77363.47,1.0,0.66781,0.00018,22.54022]
[1779320167160,33.27,77367.75,1.0,0.66855,0.00018,22.52134]
[1779320172195,33.27,77370.64,1.0,0.66905,0.00018,22.50873]
[1779320177230,33.27,77371.08,1.0,0.66911,0.00018,22.50709]
[1779320182265,33.27,77371.57,1.0,0.66919,0.00018,22.50523]
[1779320185709,33.28,77371.93,1.0,0.66924,0.00018,22.50382]
[1779320186359,33.28,77371.93,1.0,0.66924,0.00018,22.50382]
[1779320186443,33.28,77379.65,1.0,0.67059,0.00018,22.46919]
[1779320187300,33.27,77385.02,1.0,0.67154,0.00017,22.44482]
[1779320192335,33.27,77384.93,1.0,0.67155,0.00017,22.441]
[1779320197370,33.27,77387.21,1.0,0.67196,0.00017,22.43037]
[1779320202404,33.27,77387.01,1.0,0.67194,0.00017,22.43103]
[1779320207440,33.27,77386.76,1.0,0.6719,0.00017,22.43191]
[1779320212475,33.26,77388.56,1.0,0.67223,0.00017,22.42347]
[1779320216480,33.26,77389.93,1.0,0.67247,0.00017,22.41701]
[1779320222087,33.26,77389.92,1.0,0.67249,0.00017,22.41662]
[1779320227580,33.26,77388.86,1.0,0.67231,0.00017,22.42113]
[1779320232614,33.25,77390.04,1.0,0.67254,0.00017,22.41515]
[1779320236529,33.25,77389.39,1.0,0.67244,0.00017,22.41789]
[1779320239947,33.25,77389.86,1.0,0.67253,0.00017,22.4153]
[1779320245706,33.24,77389.2,1.0,0.67245,0.00017,22.41755]
[1779320247432,33.24,77389.2,1.0,0.67245,0.00017,22.41755]
[1779320253939,33.24,77389.98,1.0,0.67263,0.00017,22.40941]
[1779320263833,33.23,77389.24,1.0,0.67254,0.00018,22.41158]
[1779320268867,33.22,77389.55,1.0,0.67261,0.00018,22.40967]
[1779320273902,33.22,77389.92,1.0,0.6727,0.00018,22.4075]
[1779320279944,33.21,77390.05,1.0,0.67274,0.00018,22.40626]
[1779320284980,33.21,77389.47,1.0,0.67266,0.00018,22.40846]
[1779320290030,33.21,77389.08,1.0,0.67261,0.00018,22.40978]
[1779320295068,33.2,77389.0,1.0,0.67261,0.00018,22.40969]
[1779320300103,33.2,77389.76,1.0,0.67276,0.00018,22.40577]
[1779320305138,33.2,77389.88,1.0,0.67279,0.00018,22.40479]
[1779320310174,33.19,77390.11,1.0,0.67285,0.00018,22.40331]
[1779320315213,33.19,77389.53,1.0,0.67279,0.00018,22.40161]
[1779320321255,33.19,77389.51,1.0,0.6728,0.00018,22.4012]
[1779320325576,33.18,77390.52,1.0,0.67299,0.00018,22.39633]
[1779320334801,33.18,77391.83,1.0,0.67324,0.00018,22.38963]
[1779320335037,33.18,77391.83,1.0,0.67324,0.00018,22.38963]
[1779320335353,33.18,77403.0,1.0,0.6752,0.00017,22.33793]
[1779320337366,33.18,77406.66,1.0,0.67584,0.00017,22.32093]
[1779320343408,33.18,77406.71,1.0,0.67585,0.00017,22.32061]
[1779320348443,33.18,77407.7,1.0,0.67602,0.00017,22.31594]
[1779320353479,33.17,77407.92,1.0,0.67607,0.00017,22.31484]
[1779320358514,33.17,77410.83,1.0,0.67658,0.00017,22.30115]
[1779320363549,33.17,77413.02,1.0,0.67697,0.00017,22.29066]
[1779320368584,33.17,77413.46,1.0,0.67705,0.00017,22.28834]
[1779320373619,33.17,77412.82,1.0,0.67698,0.00017,22.2871]
[1779320382249,33.17,77411.35,1.0,0.67673,0.00017,22.29379]
[1779320382684,33.17,77406.15,1.0,0.67583,0.00017,22.31785]
[1779320383689,33.16,77402.1,1.0,0.67512,0.00017,22.33651]
[1779320384696,33.16,77396.1,1.0,0.67408,0.00018,22.3641]
[1779320385019,33.16,77396.1,1.0,0.67408,0.00018,22.3641]
[1779320390767,33.16,77393.05,1.0,0.67355,0.00018,22.37803]
[1779320396780,33.16,77393.03,1.0,0.67354,0.00018,22.37826]
[1779320401815,33.16,77393.85,1.0,0.67368,0.00018,22.37459]
[1779320406850,33.16,77395.17,1.0,0.67391,0.00018,22.36862]
[1779320411886,33.16,77393.74,1.0,0.67369,0.00018,22.37421]
[1779320416928,33.15,77394.64,1.0,0.67389,0.00018,22.36906]
[1779320422593,33.15,77393.64,1.0,0.67372,0.00018,22.37356]
[1779320425239,33.15,77390.35,1.0,0.67314,0.00018,22.38881]
[1779320431028,33.15,77389.32,1.0,0.67297,0.00018,22.38966]
[1779320436065,33.15,77389.71,1.0,0.67304,0.00018,22.38792]
[1779320439259,33.15,77390.56,1.0,0.67319,0.00018,22.38406]
[1779320445128,33.15,77392.47,1.0,0.67352,0.00018,22.37542]
[1779320451170,33.15,77392.6,1.0,0.67354,0.00018,22.37496]
[1779320455198,33.15,77396.02,1.0,0.67413,0.00018,22.3593]
[1779320459225,33.15,77400.67,1.0,0.67497,0.00017,22.33705]
[1779320464260,33.14,77401.22,1.0,0.6751,0.00017,22.33365]
[1779320470305,33.13,77401.19,1.0,0.67513,0.00018,22.33277]
[1779320475343,33.13,77400.95,1.0,0.67512,0.00018,22.33305]
[1779320480377,33.12,77399.84,1.0,0.67495,0.00018,22.33743]
[1779320486420,33.11,77399.98,1.0,0.675,0.00018,22.33598]
[1779320491455,33.11,77400.56,1.0,0.67515,0.00018,22.32856]
[1779320496489,33.1,77400.5,1.0,0.67517,0.00018,22.32802]
[1779320501525,33.1,77399.67,1.0,0.67506,0.00018,22.33104]
[1779320507567,33.09,77399.66,1.0,0.67509,0.00018,22.33008]
[1779320512602,33.08,77399.55,1.0,0.6751,0.00018,22.32976]
[1779320517636,33.08,77399.75,1.0,0.67517,0.00018,22.328]
[1779320522672,33.07,77401.15,1.0,0.67544,0.00018,22.32068]
[1779320527706,33.06,77401.43,1.0,0.67552,0.00018,22.3186]
[1779320534755,33.06,77401.44,1.0,0.67556,0.00018,22.31749]
[1779320534996,33.06,77401.44,1.0,0.67556,0.00018,22.31749]
[1779320535763,33.06,77407.41,1.0,0.6766,0.00018,22.28964]
[1779320540798,33.06,77409.16,1.0,0.6769,0.00018,22.28152]
[1779320545833,33.06,77409.91,1.0,0.67703,0.00017,22.27809]
[1779320550869,33.06,77411.53,1.0,0.67731,0.00017,22.27053]
[1779320555225,33.06,77410.46,1.0,0.67715,0.00017,22.27163]
[1779320555293,33.06,77410.72,1.0,0.67719,0.00017,22.27042]
[1779320556170,33.06,77410.72,1.0,0.67719,0.00017,22.27042]
[1779320556201,33.06,77411.95,1.0,0.67741,0.00017,22.26452]
[1779320556991,33.06,77411.95,1.0,0.67741,0.00017,22.26452]
[1779320557092,33.06,77414.29,1.0,0.67782,0.00017,22.25348]
[1779320564293,33.06,77416.21,1.0,0.67817,0.00017,22.24411]
[1779320564644,33.06,77416.21,1.0,0.67817,0.00017,22.24411]
[1779320570000,33.05,77416.23,1.0,0.6782,0.00017,22.24306]
[1779320575036,33.04,77415.88,1.0,0.67816,0.00017,22.24422]
[1779320577519,33.04,77415.88,1.0,0.67816,0.00017,22.24422]
[1779320577621,33.04,77415.91,1.0,0.67817,0.00017,22.24378]
[1779320583096,33.04,77414.47,1.0,0.67793,0.00017,22.2505]
[1779320586653,33.04,77414.18,1.0,0.67788,0.00017,22.25184]
[1779320586733,33.04,77414.15,1.0,0.67787,0.00017,22.25196]
[1779320587126,33.04,77410.72,1.0,0.67727,0.00018,22.26814]
[1779320588133,33.04,77407.09,1.0,0.67664,0.00018,22.2851]
[1779320594174,33.03,77406.9,1.0,0.67663,0.00018,22.28521]
[1779320599210,33.03,77406.81,1.0,0.67665,0.00018,22.28483]
[1779320604244,33.02,77406.67,1.0,0.67665,0.00018,22.28481]
[1779320612301,33.02,77404.57,1.0,0.67634,0.00018,22.28961]
[1779320618342,33.01,77404.35,1.0,0.67633,0.00018,22.28981]
[1779320624320,33.01,77404.55,1.0,0.67638,0.00018,22.28832]
[1779320624423,33.0,77404.55,1.0,0.67639,0.00018,22.28805]
[1779320627406,33.0,77408.52,1.0,0.67708,0.00018,22.26963]
[1779320632955,33.01,77408.7,1.0,0.67711,0.00018,22.26901]
[1779320633448,33.01,77409.05,1.0,0.67717,0.00018,22.2673]
[1779320640497,33.0,77406.83,1.0,0.67681,0.00018,22.27685]
[1779320643611,33.0,77406.82,1.0,0.67682,0.00018,22.27664]
[1779320643714,33.0,77406.82,1.0,0.67682,0.00018,22.27651]
[1779320648085,33.0,77406.8,1.0,0.67682,0.00018,22.27669]
[1779320648504,33.0,77406.8,1.0,0.67682,0.00018,22.27669]
[1779320649338,33.0,77409.45,1.0,0.67728,0.00018,22.26432]
[1779320649561,33.0,77412.07,1.0,0.67773,0.00018,22.25202]
[1779320651607,33.0,77412.06,1.0,0.67774,0.00018,22.25195]
[1779320651691,33.0,77413.18,1.0,0.67794,0.00018,22.24655]
[1779320658624,33.0,77414.94,1.0,0.67824,0.00018,22.23837]
[1779320664666,33.0,77414.94,1.0,0.67824,0.00018,22.23846]
[1779320669701,33.0,77415.02,1.0,0.67825,0.00018,22.23814]
[1779320675411,33.0,77414.67,1.0,0.67821,0.00018,22.23587]
[1779320676650,33.0,77414.67,1.0,0.67821,0.00018,22.2359]
[1779320676755,33.0,77414.67,1.0,0.67821,0.00018,22.2359]
[1779320676849,33.0,77416.88,1.0,0.67859,0.00018,22.22543]
[1779320677686,33.0,77416.88,1.0,0.67859,0.00018,22.22543]
[1779320677705,33.0,77416.88,1.0,0.67859,0.00018,22.22543]
[1779320677741,33.0,77416.88,1.0,0.67859,0.00018,22.22543]
[1779320677753,33.0,77416.88,1.0,0.6786,0.00018,22.22535]
[1779320684351,33.0,77416.92,1.0,0.67861,0.00018,22.22499]
[1779320684452,32.99,77416.92,1.0,0.67862,0.00018,22.22456]
[1779320689143,32.99,77416.91,1.0,0.67862,0.00018,22.22459]
[1779320689214,32.99,77416.91,1.0,0.67862,0.00018,22.22459]
[1779320690189,32.99,77416.91,1.0,0.67862,0.00018,22.22459]
[1779320690208,32.99,77416.91,1.0,0.67862,0.00018,22.22459]
[1779320690241,32.99,77416.91,1.0,0.67862,0.00018,22.22459]
[1779320690741,32.99,77416.91,1.0,0.67862,0.00018,22.22459]
[1779320692131,32.99,77416.4,1.0,0.67854,0.00018,22.22684]
[1779320692862,32.99,77410.7,1.0,0.67754,0.00018,22.25375]
[1779320697897,32.99,77409.39,1.0,0.67733,0.00018,22.25939]
[1779320701924,32.99,77403.65,1.0,0.67634,0.00018,22.28595]
[1779320702748,32.99,77403.65,1.0,0.67634,0.00018,22.28595]
[1779320702932,32.98,77397.28,1.0,0.67523,0.00018,22.31564]
[1779320703940,32.98,77390.85,1.0,0.6741,0.00018,22.34541]
[1779320708975,32.98,77388.26,1.0,0.67364,0.00018,22.3576]
[1779320714009,32.99,77388.42,1.0,0.67366,0.00018,22.35705]
[1779320719863,32.99,77388.37,1.0,0.67365,0.00018,22.3574]
[1779320721062,32.99,77397.52,1.0,0.67526,0.00018,22.3148]
[1779320726096,32.98,77399.54,1.0,0.67564,0.00018,22.30464]
[1779320727104,32.98,77403.7,1.0,0.67638,0.00018,22.28499]
[1779320732139,32.98,77404.09,1.0,0.67649,0.00018,22.27858]
[1779320735240,32.97,77404.22,1.0,0.67652,0.00018,22.27772]
[1779320735309,32.97,77404.77,1.0,0.67662,0.00018,22.27501]
[1779320737174,32.97,77410.35,1.0,0.6776,0.00018,22.24866]
[1779320739008,32.97,77410.35,1.0,0.6776,0.00018,22.24866]
[1779320739067,32.97,77411.74,1.0,0.67784,0.00018,22.24218]
[1779320739538,32.97,77411.74,1.0,0.67784,0.00018,22.24218]
[1779320740619,32.97,77414.52,1.0,0.67833,0.00018,22.22902]
[1779320740632,32.97,77418.89,1.0,0.6791,0.00018,22.20817]
[1779320745230,32.97,77424.4,1.0,0.68007,0.00017,22.1816]
[1779320750901,32.97,77425.19,1.0,0.68022,0.00017,22.17762]
[1779320756307,32.97,77422.18,1.0,0.6797,0.00017,22.19169]
[1779320761345,32.96,77420.38,1.0,0.6794,0.00018,22.20001]
[1779320766379,32.96,77421.96,1.0,0.67968,0.00017,22.19213]
[1779320771414,32.96,77422.54,1.0,0.6798,0.00017,22.189]
[1779320776449,32.96,77422.33,1.0,0.67977,0.00017,22.18972]
[1779320781485,32.96,77422.82,1.0,0.67987,0.00017,22.18709]
[1779320785513,32.95,77418.74,1.0,0.67916,0.00018,22.20635]
[1779320790548,32.95,77419.45,1.0,0.6793,0.00018,22.2026]
[1779320795583,32.95,77421.4,1.0,0.67967,0.00018,22.18899]
[1779320800909,32.95,77422.1,1.0,0.6798,0.00018,22.18542]
[1779320802633,32.95,77426.81,1.0,0.68063,0.00017,22.16267]
[1779320804647,32.95,77433.92,1.0,0.68188,0.00017,22.12834]
[1779320809684,32.95,77437.47,1.0,0.6825,0.00017,22.11112]
[1779320812211,32.95,77437.4,1.0,0.68249,0.00017,22.11146]
[1779320812433,32.95,77437.4,1.0,0.68249,0.00017,22.11146]
[1779320812526,32.95,77437.4,1.0,0.68249,0.00017,22.11146]
[1779320813114,32.95,77443.58,1.0,0.68356,0.00017,22.08141]
[1779320815727,32.95,77448.24,1.0,0.68437,0.00017,22.05873]
[1779320816701,32.95,77448.24,1.0,0.68437,0.00017,22.05873]
[1779320817460,32.95,77448.44,1.0,0.6844,0.00017,22.0578]
[1779320817746,32.95,77456.79,1.0,0.68585,0.00017,22.01682]
[1779320818751,32.95,77461.5,1.0,0.68667,0.00017,21.99363]
[1779320823786,32.95,77462.19,1.0,0.68677,0.00017,21.99073]
[1779320828821,32.95,77460.87,1.0,0.68653,0.00017,21.99776]
[1779320833856,32.96,77460.35,1.0,0.68642,0.00017,22.00079]
[1779320838891,32.96,77461.46,1.0,0.6866,0.00017,21.99576]
[1779320839898,32.96,77457.67,1.0,0.68594,0.00017,22.01457]
[1779320844933,32.96,77457.34,1.0,0.68587,0.00017,22.01659]
[1779320846947,32.96,77460.75,1.0,0.68645,0.00017,21.99993]
[1779320852222,32.97,77460.47,1.0,0.68639,0.00017,22.00168]
[1779320855008,32.97,77454.35,1.0,0.68534,0.00017,22.02819]
[1779320860041,32.97,77454.13,1.0,0.68529,0.00017,22.02959]
[1779320865076,32.97,77454.46,1.0,0.68534,0.00017,22.02826]
[1779320870111,32.98,77451.07,1.0,0.68474,0.00017,22.04517]
[1779320877033,32.98,77451.83,1.0,0.68487,0.00017,22.0416]
[1779320878940,32.98,77451.83,1.0,0.68487,0.00017,22.04172]
[1779320884211,32.98,77451.73,1.0,0.68484,0.00017,22.0425]
[1779320886712,32.98,77451.73,1.0,0.68484,0.00017,22.0425]
[1779320888136,32.98,77451.75,1.0,0.68484,0.00017,22.04251]
[1779320896295,32.98,77460.0,1.0,0.68626,0.00017,22.00232]
[1779320902337,32.99,77460.84,1.0,0.68639,0.00017,21.99861]
[1779320907372,32.99,77461.67,1.0,0.68652,0.00017,21.99486]
[1779320912407,32.99,77464.36,1.0,0.687,0.00017,21.97793]
[1779320914421,32.99,77460.78,1.0,0.68637,0.00017,21.99579]
[1779320918879,32.99,77460.99,1.0,0.6864,0.00017,21.99496]
[1779320918901,32.99,77460.99,1.0,0.6864,0.00017,21.99509]
[1779320919455,32.99,77464.6,1.0,0.68702,0.00017,21.97725]
[1779320920463,33.0,77468.07,1.0,0.68762,0.00017,21.96026]
[1779320925498,33.0,77467.98,1.0,0.68758,0.00017,21.96141]
[1779320930860,33.0,77467.91,1.0,0.68755,0.00017,21.96227]
[1779320936575,33.01,77469.81,1.0,0.68785,0.00017,21.95366]
[1779320939596,33.01,77473.11,1.0,0.6884,0.00017,21.93774]
[1779320944017,33.01,77474.07,1.0,0.68856,0.00017,21.93337]
[1779320944118,33.02,77474.12,1.0,0.68856,0.00017,21.93326]
[1779320949665,33.02,77471.7,1.0,0.68812,0.00017,21.94608]
[1779320954701,33.02,77471.41,1.0,0.68805,0.00017,21.9481]
[1779320957722,33.03,77464.23,1.0,0.6868,0.00017,21.98401]
[1779320962757,33.03,77462.84,1.0,0.68654,0.00017,21.99125]
[1779320967793,33.03,77464.0,1.0,0.68673,0.00017,21.98591]
[1779320973835,33.03,77460.92,1.0,0.68621,0.00017,21.99756]
[1779320976369,33.04,77459.89,1.0,0.68602,0.00017,22.00276]
[1779320980584,33.04,77459.6,1.0,0.68597,0.00017,22.00438]
[1779320982898,33.04,77462.94,1.0,0.68654,0.00017,21.98819]
[1779320988940,33.04,77463.79,1.0,0.68667,0.00017,21.98449]
[1779320994982,33.05,77464.29,1.0,0.68674,0.00017,21.98252]
[1779321000023,33.05,77463.64,1.0,0.68661,0.00017,21.98614]
[1779321005059,33.05,77463.89,1.0,0.68664,0.00017,21.98531]
[1779321010094,33.05,77464.02,1.0,0.68665,0.00017,21.98508]
[1779321015129,33.06,77463.93,1.0,0.68662,0.00017,21.98594]
[1779321020164,33.06,77463.69,1.0,0.68657,0.00017,21.98753]
[1779321025199,33.06,77465.03,1.0,0.68678,0.00017,21.98133]
[1779321030234,33.06,77465.23,1.0,0.6868,0.00017,21.98077]
[1779321035269,33.07,77465.09,1.0,0.68679,0.00017,21.97789]
[1779321040315,33.07,77466.2,1.0,0.68697,0.00017,21.97275]
[1779321040365,33.07,77466.2,1.0,0.68697,0.00017,21.97284]
[1779321042318,33.07,77470.0,1.0,0.68762,0.00017,21.95416]
[1779321043026,33.07,77470.0,1.0,0.68762,0.00017,21.95416]
[1779321043326,33.07,77469.5,1.0,0.68753,0.00017,21.9567]
[1779321048361,33.07,77468.95,1.0,0.68743,0.00017,21.95971]
[1779321053396,33.08,77467.74,1.0,0.68721,0.00017,21.96595]
[1779321058431,33.08,77468.24,1.0,0.68729,0.00017,21.96372]
[1779321060669,33.08,77467.94,1.0,0.68724,0.00017,21.96525]
[1779321060746,33.08,77468.18,1.0,0.68728,0.00017,21.96411]
[1779321066486,33.08,77469.48,1.0,0.68749,0.00017,21.95797]
[1779321068501,33.08,77473.22,1.0,0.68813,0.00017,21.93956]
[1779321073665,33.08,77473.92,1.0,0.68824,0.00017,21.93636]
[1779321073735,33.08,77474.03,1.0,0.68826,0.00017,21.93589]
[1779321075693,33.08,77473.3,1.0,0.68813,0.00017,21.93959]
[1779321075749,33.08,77466.39,1.0,0.68694,0.00017,21.97385]
[1779321076557,33.08,77456.7,1.0,0.68526,0.00017,22.02155]
[1779321078571,33.08,77453.77,1.0,0.68475,0.00017,22.03593]
[1779321083606,33.09,77453.25,1.0,0.68466,0.00017,22.03858]
[1779321087019,33.09,77453.27,1.0,0.68466,0.00017,22.03853]
[1779321087634,33.09,77457.34,1.0,0.68536,0.00017,22.01868]
[1779321093676,33.09,77457.05,1.0,0.68533,0.00017,22.01635]
[1779321098711,33.09,77457.06,1.0,0.68532,0.00017,22.01651]
[1779321103745,33.09,77455.03,1.0,0.68496,0.00017,22.02668]
[1779321108781,33.09,77454.84,1.0,0.68492,0.00017,22.0278]
[1779321113815,33.09,77455.66,1.0,0.68506,0.00017,22.024]
[1779321118850,33.09,77455.83,1.0,0.68508,0.00017,22.02339]
[1779321123888,33.1,77455.08,1.0,0.68494,0.00017,22.02729]
[1779321128921,33.1,77456.94,1.0,0.68526,0.00017,22.01844]
[1779321133956,33.1,77457.02,1.0,0.68526,0.00017,22.01831]
[1779321143023,33.1,77462.42,1.0,0.68618,0.00017,21.99232]
[1779321148058,33.11,77463.26,1.0,0.68631,0.00017,21.98858]
[1779321153093,33.11,77463.9,1.0,0.68643,0.00017,21.98183]
[1779321158128,33.11,77462.9,1.0,0.68625,0.00017,21.98713]
[1779321163163,33.11,77462.6,1.0,0.68618,0.00017,21.98896]
[1779321168198,33.12,77464.09,1.0,0.68643,0.00017,21.982]
[1779321174519,33.12,77463.03,1.0,0.68624,0.00017,21.98742]
[1779321180282,33.12,77463.25,1.0,0.68626,0.00017,21.98695]
[1779321185317,33.12,77463.6,1.0,0.68631,0.00017,21.98556]
[1779321190351,33.13,77465.86,1.0,0.68668,0.00017,21.97481]
[1779321195387,33.13,77465.3,1.0,0.68658,0.00017,21.97793]
[1779321200421,33.13,77464.56,1.0,0.68644,0.00017,21.9819]
[1779321205457,33.13,77465.14,1.0,0.68653,0.00017,21.97938]
[1779321210492,33.14,77458.96,1.0,0.68545,0.00017,22.00997]
[1779321215527,33.14,77458.71,1.0,0.68542,0.00017,22.00738]
[1779321217540,33.14,77461.99,1.0,0.68599,0.00017,21.99139]
[1779321221569,33.14,77466.72,1.0,0.6868,0.00017,21.96837]
[1779321222150,33.14,77466.72,1.0,0.6868,0.00017,21.96837]
[1779321222576,33.14,77468.91,1.0,0.68717,0.00017,21.95765]
[1779321228618,33.14,77471.95,1.0,0.68768,0.00017,21.94322]
[1779321233655,33.15,77471.83,1.0,0.68764,0.00017,21.94433]
[1779321238690,33.15,77473.07,1.0,0.68784,0.00017,21.93874]
[1779321242612,33.15,77472.29,1.0,0.68769,0.00017,21.94294]
[1779321242718,33.15,77471.41,1.0,0.68753,0.00017,21.94739]
[1779321244734,33.15,77468.29,1.0,0.68699,0.00017,21.96298]
[1779321249768,33.16,77468.6,1.0,0.68703,0.00017,21.96191]
[1779321254803,33.16,77468.94,1.0,0.68707,0.00017,21.96068]
[1779321259839,33.16,77468.95,1.0,0.68706,0.00017,21.96106]
[1779321265307,33.17,77468.88,1.0,0.68704,0.00017,21.96173]
[1779321265378,33.17,77468.95,1.0,0.68704,0.00017,21.96155]
[1779321271923,33.17,77470.31,1.0,0.68728,0.00017,21.95139]
[1779321277964,33.17,77470.35,1.0,0.68728,0.00017,21.95168]
[1779321283000,33.18,77470.54,1.0,0.68729,0.00017,21.95116]
[1779321290051,33.18,77469.36,1.0,0.68707,0.00017,21.95754]
[1779321295432,33.18,77471.05,1.0,0.68735,0.00017,21.94956]
[1779321295638,33.18,77471.05,1.0,0.68735,0.00017,21.94956]
[1779321295518,33.18,77471.4,1.0,0.68741,0.00017,21.94793]
[1779321296094,33.18,77475.08,1.0,0.68804,0.00017,21.92986]
[1779321297101,33.18,77478.5,1.0,0.68863,0.00017,21.91293]
[1779321302160,33.18,77479.97,1.0,0.68888,0.00017,21.90573]
[1779321303144,33.18,77479.95,1.0,0.68887,0.00017,21.90585]
[1779321303245,33.18,77479.95,1.0,0.68887,0.00017,21.90588]
[1779321309186,33.19,77479.55,1.0,0.68879,0.00017,21.90819]
[1779321314221,33.19,77479.63,1.0,0.68879,0.00017,21.9082]
[1779321319256,33.19,77479.8,1.0,0.68881,0.00017,21.90776]
[1779321324291,33.19,77478.91,1.0,0.68864,0.00017,21.91255]
[1779321329326,33.2,77478.89,1.0,0.68863,0.00017,21.91301]
[1779321334361,33.2,77478.22,1.0,0.68853,0.00017,21.91268]
[1779321340403,33.2,77478.38,1.0,0.68854,0.00017,21.91228]
[1779321341299,33.2,77478.38,1.0,0.68854,0.00017,21.91228]
[1779321350473,33.21,77478.42,1.0,0.68853,0.00017,21.91268]
[1779321357522,33.21,77478.62,1.0,0.68855,0.00017,21.91208]
[1779321362557,33.21,77478.68,1.0,0.68855,0.00017,21.91203]
[1779321367726,33.21,77478.75,1.0,0.68856,0.00017,21.91192]
[1779321367727,33.21,77478.75,1.0,0.68856,0.00017,21.91192]
[1779321368229,33.21,77478.75,1.0,0.68856,0.00017,21.91192]
[1779321377662,33.22,77476.43,1.0,0.68814,0.00017,21.92395]
[1779321382698,33.22,77476.22,1.0,0.68809,0.00017,21.92534]
[1779321387733,33.22,77477.71,1.0,0.68834,0.00017,21.91833]
[1779321393775,33.22,77477.37,1.0,0.68829,0.00017,21.91645]
[1779321398810,33.22,77477.63,1.0,0.68832,0.00017,21.91552]
[1779321404852,33.23,77477.34,1.0,0.68826,0.00017,21.91738]
[1779321411901,33.23,77477.52,1.0,0.68827,0.00017,21.91697]
[1779321417943,33.23,77478.01,1.0,0.68834,0.00017,21.91497]
[1779321422979,33.24,77476.95,1.0,0.68815,0.00017,21.92055]
[1779321428014,33.24,77476.88,1.0,0.68813,0.00017,21.92122]
[1779321433049,33.24,77478.18,1.0,0.68834,0.00017,21.91512]
[1779321438084,33.24,77478.41,1.0,0.68836,0.00017,21.91439]
[1779321443119,33.25,77478.25,1.0,0.68833,0.00017,21.91552]
[1779321448154,33.25,77478.67,1.0,0.68839,0.00017,21.91377]
[1779321453189,33.25,77479.51,1.0,0.68854,0.00017,21.90596]
[1779321455346,33.25,77479.58,1.0,0.68855,0.00017,21.90568]
[1779321455447,33.25,77479.58,1.0,0.68855,0.00017,21.90575]
[1779321457345,33.25,77479.72,1.0,0.68857,0.00017,21.90513]
[1779321457445,33.25,77479.88,1.0,0.6886,0.00017,21.90436]
[1779321458846,33.25,77479.92,1.0,0.68861,0.00017,21.90418]
[1779321459232,33.25,77481.15,1.0,0.68882,0.00017,21.89811]
[1779321462255,33.25,77487.42,1.0,0.68989,0.00017,21.86692]
[1779321463261,33.25,77490.8,1.0,0.69048,0.00017,21.84999]
[1779321466270,33.25,77490.19,1.0,0.69037,0.00017,21.85295]
[1779321469373,33.25,77488.44,1.0,0.69008,0.00017,21.86148]
[1779321469443,33.25,77488.36,1.0,0.69007,0.00017,21.86186]
[1779321472324,33.25,77481.98,1.0,0.68898,0.00017,21.89347]
[1779321473331,33.25,77475.99,1.0,0.68795,0.00017,21.92318]
[1779321478366,33.25,77473.33,1.0,0.68748,0.00017,21.93661]
[1779321484408,33.25,77472.49,1.0,0.68734,0.00017,21.94061]
[1779321486639,33.25,77472.43,1.0,0.68733,0.00017,21.94085]
[1779321486741,33.25,77472.43,1.0,0.68733,0.00017,21.9408]
[1779321487736,33.25,77466.2,1.0,0.68626,0.00017,21.97141]
[1779321489444,33.25,77462.44,1.0,0.68561,0.00017,21.98984]
[1779321494479,33.25,77462.22,1.0,0.68557,0.00017,21.99104]
[1779321499514,33.25,77462.58,1.0,0.68562,0.00017,21.98947]
[1779321503520,33.25,77462.6,1.0,0.68562,0.00017,21.98948]
[1779321508577,33.25,77459.3,1.0,0.68505,0.00017,22.00577]
[1779321513612,33.26,77459.7,1.0,0.68513,0.00017,22.0]
[1779321518647,33.26,77459.71,1.0,0.68513,0.00017,22.0001]
[1779321521668,33.26,77463.24,1.0,0.68573,0.00017,21.98301]
[1779321526703,33.26,77465.0,1.0,0.68603,0.00017,21.97465]
[1779321528110,33.26,77466.2,1.0,0.68624,0.00017,21.96883]
[1779321528717,33.26,77467.74,1.0,0.6865,0.00017,21.96135]
[1779321533752,33.26,77468.82,1.0,0.68667,0.00017,21.9564]
[1779321538787,33.26,77469.26,1.0,0.68674,0.00017,21.95465]
[1779321543822,33.27,77467.57,1.0,0.68643,0.00017,21.96331]
[1779321548857,33.27,77467.99,1.0,0.68649,0.00017,21.9616]
[1779321553892,33.27,77470.58,1.0,0.68693,0.00017,21.94926]
[1779321556881,33.27,77469.83,1.0,0.68679,0.00017,21.95309]
[1779321556913,33.27,77470.27,1.0,0.68687,0.00017,21.95101]
[1779321561947,33.28,77469.35,1.0,0.68669,0.00017,21.9559]
[1779321565320,33.28,77468.99,1.0,0.68663,0.00017,21.9578]
[1779321565401,33.28,77469.28,1.0,0.68667,0.00017,21.95651]
[1779321565975,33.28,77473.71,1.0,0.68743,0.00017,21.93478]
[1779321570996,33.28,77476.23,1.0,0.68786,0.00017,21.92265]
[1779321570996,33.28,77476.23,1.0,0.68786,0.00017,21.92265]
[1779321571012,33.28,77477.53,1.0,0.6881,0.00017,21.9123]
[1779321576046,33.28,77481.38,1.0,0.68877,0.00017,21.8932]
[1779321581081,33.28,77481.95,1.0,0.68885,0.00017,21.89081]
[1779321586116,33.29,77483.6,1.0,0.68912,0.00017,21.88307]
[1779321587024,33.29,77483.6,1.0,0.68912,0.00017,21.88307]
[1779321587123,33.29,77482.74,1.0,0.68897,0.00017,21.88741]
[1779321589023,33.29,77482.64,1.0,0.68895,0.00017,21.888]
[1779321589137,33.29,77482.65,1.0,0.68895,0.00017,21.88803]
[1779321594172,33.29,77483.22,1.0,0.68903,0.00017,21.88563]
[1779321599207,33.29,77484.91,1.0,0.68931,0.00017,21.87768]
[1779321601684,33.29,77490.07,1.0,0.69018,0.00017,21.85223]
[1779321602262,33.29,77494.02,1.0,0.69086,0.00017,21.83254]
[1779321603269,33.29,77497.33,1.0,0.69143,0.00017,21.81598]
[1779321606568,33.29,77496.29,1.0,0.69125,0.00017,21.82099]
[1779321606568,33.29,77496.29,1.0,0.69125,0.00017,21.82099]
[1779321606617,33.29,77494.9,1.0,0.69102,0.00017,21.82787]
[1779321607348,33.29,77487.61,1.0,0.68978,0.00017,21.86399]
[1779321611049,33.29,77486.37,1.0,0.68957,0.00017,21.87002]
[1779321611376,33.29,77487.44,1.0,0.68976,0.00017,21.86462]
[1779321615050,33.29,77487.42,1.0,0.68976,0.00017,21.86451]
[1779321616052,33.29,77487.98,1.0,0.68986,0.00017,21.86163]
[1779321615405,33.29,77487.6,1.0,0.6898,0.00017,21.86342]
[1779321616412,33.29,77488.68,1.0,0.68999,0.00017,21.85795]
[1779321617583,33.29,77493.05,1.0,0.69074,0.00017,21.83608]
[1779321618426,33.28,77498.95,1.0,0.69175,0.00017,21.80649]
[1779321623520,33.28,77497.31,1.0,0.69147,0.00017,21.8145]
[1779321629502,33.28,77497.48,1.0,0.69152,0.00017,21.81318]
[1779321634542,33.28,77497.77,1.0,0.6916,0.00017,21.80737]
[1779321640090,33.28,77497.56,1.0,0.69157,0.00017,21.80822]
[1779321649777,33.27,77497.0,1.0,0.6915,0.00017,21.81023]
[1779321651665,33.27,77497.23,1.0,0.69155,0.00017,21.80892]
[1779321651689,33.27,77497.23,1.0,0.69155,0.00017,21.80892]
[1779321651753,33.27,77478.43,1.0,0.68833,0.00017,21.90237]
[1779321652668,33.27,77472.08,1.0,0.68724,0.00017,21.93373]
[1779321653917,33.27,77472.08,1.0,0.68724,0.00017,21.93373]
[1779321654067,33.27,77472.08,1.0,0.68724,0.00017,21.93373]
[1779321654069,33.27,77465.05,1.0,0.68603,0.00017,21.96821]
[1779321654681,33.27,77459.42,1.0,0.68506,0.00017,21.99567]
[1779321656549,33.27,77456.87,1.0,0.68462,0.00017,22.00805]
[1779321661109,33.27,77453.62,1.0,0.68406,0.00017,22.02374]
[1779321661731,33.27,77458.99,1.0,0.68498,0.00017,21.99769]
[1779321662737,33.27,77462.24,1.0,0.68554,0.00017,21.98189]
[1779321667773,33.27,77463.76,1.0,0.6858,0.00017,21.97463]
[1779321669857,33.27,77463.89,1.0,0.68582,0.00017,21.97403]
[1779321671278,33.27,77463.2,1.0,0.6857,0.00017,21.97745]
[1779321672026,33.27,77463.2,1.0,0.6857,0.00017,21.97745]
[1779321672807,33.27,77467.46,1.0,0.68643,0.00017,21.9567]
[1779321674821,33.27,77471.74,1.0,0.68717,0.00017,21.93582]
[1779321677844,33.27,77466.72,1.0,0.6863,0.00017,21.96059]
[1779321680075,33.28,77467.54,1.0,0.68644,0.00017,21.95662]
[1779321680125,33.28,77470.51,1.0,0.68695,0.00017,21.94211]
[1779321681872,33.28,77475.56,1.0,0.68781,0.00017,21.91742]
[1779321686243,33.28,77478.0,1.0,0.68822,0.00017,21.90571]
[1779321686907,33.28,77472.41,1.0,0.68726,0.00017,21.9333]
[1779321691276,33.28,77474.6,1.0,0.68762,0.00017,21.92276]
[1779321691942,33.28,77476.37,1.0,0.68795,0.00017,21.9101]
[1779321696977,33.28,77477.66,1.0,0.68816,0.00017,21.90409]
[1779321702012,33.29,77479.21,1.0,0.68841,0.00017,21.8968]
[1779321706320,33.29,77478.75,1.0,0.68833,0.00017,21.89937]
[1779321707047,33.29,77473.11,1.0,0.68736,0.00017,21.9272]
[1779321708054,33.29,77467.6,1.0,0.68641,0.00017,21.95425]
[1779321713090,33.29,77467.43,1.0,0.68638,0.00017,21.95515]
[1779321714459,33.29,77467.16,1.0,0.68633,0.00017,21.95649]
[1779321715104,33.29,77463.7,1.0,0.68573,0.00017,21.97339]
[1779321717672,33.29,77462.08,1.0,0.68545,0.00017,21.9813]
[1779321719135,33.29,77466.94,1.0,0.68629,0.00017,21.95759]
[1779321724170,33.29,77465.76,1.0,0.68608,0.00017,21.96342]
[1779321729207,33.29,77471.72,1.0,0.68711,0.00017,21.93433]
[1779321731221,33.29,77475.32,1.0,0.68772,0.00017,21.91672]
[1779321736256,33.29,77474.61,1.0,0.68759,0.00017,21.92056]
[1779321741291,33.29,77473.56,1.0,0.6874,0.00017,21.92598]
[1779321746326,33.3,77473.06,1.0,0.68731,0.00017,21.92867]
[1779321751224,33.3,77474.43,1.0,0.68754,0.00017,21.92214]
[1779321751361,33.3,77474.89,1.0,0.68764,0.00017,21.91593]
[1779321756396,33.3,77477.07,1.0,0.688,0.00017,21.90555]
[1779321759389,33.3,77475.54,1.0,0.68773,0.00017,21.91323]
[1779321759417,33.3,77475.7,1.0,0.68776,0.00017,21.91252]
[1779321764258,33.3,77475.7,1.0,0.68775,0.00017,21.91282]
[1779321764452,33.3,77476.5,1.0,0.68788,0.00017,21.90896]
[1779321766177,33.3,77476.5,1.0,0.68788,0.00017,21.90896]
[1779321765460,33.3,77480.03,1.0,0.68849,0.00017,21.8916]
[1779321766764,33.3,77480.03,1.0,0.68849,0.00017,21.8916]
[1779321766781,33.3,77480.03,1.0,0.68849,0.00017,21.8916]
[1779321766865,33.3,77482.93,1.0,0.68898,0.00017,21.87732]
[1779321767785,33.3,77488.77,1.0,0.68998,0.00017,21.84834]
[1779321769264,33.3,77488.76,1.0,0.68998,0.00017,21.84839]
[1779321769923,33.3,77488.76,1.0,0.68998,0.00017,21.84839]
[1779321769949,33.3,77488.26,1.0,0.68989,0.00017,21.85087]
[1779321770264,33.3,77488.26,1.0,0.68989,0.00017,21.85087]
[1779321770495,33.3,77488.18,1.0,0.68988,0.00017,21.85127]
[1779321775530,33.31,77489.66,1.0,0.69012,0.00017,21.84437]
[1779321779283,33.31,77489.57,1.0,0.69009,0.00017,21.84511]
[1779321779786,33.31,77489.57,1.0,0.69009,0.00017,21.84511]
[1779321780794,33.31,77489.57,1.0,0.69009,0.00017,21.8452]
[1779321780840,33.31,77489.57,1.0,0.69009,0.00017,21.8452]
[1779321781572,33.31,77475.23,1.0,0.68763,0.00017,21.91627]
[1779321782579,33.31,77470.04,1.0,0.68674,0.00017,21.94176]
[1779321784658,33.31,77470.25,1.0,0.68677,0.00017,21.94074]
[1779321784934,33.31,77469.97,1.0,0.68672,0.00017,21.94212]
[1779321785600,33.31,77476.39,1.0,0.68783,0.00017,21.91063]
[1779321790636,33.31,77475.88,1.0,0.68773,0.00017,21.91331]
[1779321791356,33.31,77475.88,1.0,0.68773,0.00017,21.91331]
[1779321791998,33.31,77475.88,1.0,0.68773,0.00017,21.91331]
[1779321793800,33.31,77473.63,1.0,0.68734,0.00017,21.92442]
[1779321793870,33.31,77479.89,1.0,0.68842,0.00017,21.89364]
[1779321794667,33.31,77484.25,1.0,0.68916,0.00017,21.87215]
[1779321799702,33.32,77486.52,1.0,0.68954,0.00017,21.86131]
[1779321804313,33.32,77488.13,1.0,0.68981,0.00017,21.85358]
[1779321804736,33.32,77487.73,1.0,0.68973,0.00017,21.85574]
[1779321805819,33.32,77487.73,1.0,0.68973,0.00017,21.85574]
[1779321805919,33.32,77487.18,1.0,0.68963,0.00017,21.85856]
[1779321806314,33.32,77487.18,1.0,0.68963,0.00017,21.85856]
[1779321806816,33.32,77487.18,1.0,0.68963,0.00017,21.85856]
[1779321808765,33.32,77491.72,1.0,0.6904,0.00017,21.83627]
[1779321810779,33.32,77497.25,1.0,0.69135,0.00017,21.80863]
[1779321815814,33.32,77498.62,1.0,0.69161,0.00017,21.79777]
[1779321820849,33.32,77500.34,1.0,0.6919,0.00017,21.78916]
[1779321825883,33.32,77499.7,1.0,0.69179,0.00017,21.79239]
[1779321830919,33.32,77496.53,1.0,0.69125,0.00017,21.80825]
[1779321835957,33.32,77496.84,1.0,0.6913,0.00017,21.80661]
[1779321840989,33.32,77496.01,1.0,0.69117,0.00017,21.81067]
[1779321845019,33.32,77503.52,1.0,0.69245,0.00017,21.77298]
[1779321850054,33.32,77505.31,1.0,0.69275,0.00017,21.76411]
[1779321852075,33.32,77508.81,1.0,0.69335,0.00017,21.74645]
[1779321857110,33.32,77511.14,1.0,0.69375,0.00017,21.73448]
[1779321862145,33.32,77512.95,1.0,0.69406,0.00017,21.72522]
[1779321866083,33.32,77514.22,1.0,0.69428,0.00017,21.71878]
[1779321866173,33.32,77514.19,1.0,0.69427,0.00017,21.71893]
[1779321867180,33.32,77520.65,1.0,0.69537,0.00017,21.68612]
[1779321868187,33.32,77528.0,1.0,0.69661,0.00017,21.64864]
[1779321869198,33.32,77532.7,1.0,0.69741,0.00017,21.6246]
[1779321870204,33.32,77536.27,1.0,0.69801,0.00017,21.60627]
[1779321873225,33.32,77532.37,1.0,0.69737,0.00017,21.6224]
[1779321876246,33.32,77536.4,1.0,0.69805,0.00017,21.60181]
[1779321877253,33.32,77544.3,1.0,0.69938,0.00017,21.56105]
[1779321879267,33.32,77549.21,1.0,0.7002,0.00017,21.5357]
[1779321882851,33.32,77551.31,1.0,0.70055,0.00017,21.5251]
[1779321888330,33.33,77554.42,1.0,0.70105,0.00017,21.50966]
[1779321889337,33.33,77559.09,1.0,0.70183,0.00017,21.4854]
[1779321890344,33.33,77561.84,1.0,0.70228,0.00017,21.47113]
[1779321891351,33.33,77567.69,1.0,0.70326,0.00017,21.4405]
[1779321892358,33.33,77572.62,1.0,0.70408,0.00017,21.41456]
[1779321895379,33.33,77573.63,1.0,0.70424,0.00017,21.40972]
[1779321900414,33.34,77575.44,1.0,0.70451,0.00017,21.40104]
[1779321901421,33.34,77579.49,1.0,0.70518,0.00017,21.37977]
[1779321906464,33.35,77582.03,1.0,0.70557,0.00017,21.3675]
[1779321911500,33.35,77580.59,1.0,0.7053,0.00017,21.37616]
[1779321913514,33.35,77576.11,1.0,0.70454,0.00017,21.40029]
[1779321914521,33.36,77572.29,1.0,0.7039,0.00017,21.42063]
[1779321915529,33.36,77565.28,1.0,0.70272,0.00017,21.45752]
[1779321916536,33.36,77558.65,1.0,0.7016,0.00017,21.49256]
[1779321917844,33.36,77558.65,1.0,0.7016,0.00017,21.49256]
[1779321918300,33.36,77558.65,1.0,0.7016,0.00017,21.49256]
[1779321918371,33.36,77551.9,1.0,0.70047,0.00017,21.52783]
[1779321918829,33.36,77551.9,1.0,0.70047,0.00017,21.52783]
[1779321918839,33.36,77546.56,1.0,0.69957,0.00017,21.55564]
[1779321919756,33.36,77546.56,1.0,0.69957,0.00017,21.55564]
[1779321921061,33.36,77544.23,1.0,0.69917,0.00017,21.56778]
[1779321924671,33.36,77540.5,1.0,0.69853,0.00017,21.58728]
[1779321930641,33.36,77542.97,1.0,0.69894,0.00017,21.57497]
[1779321932655,33.36,77546.37,1.0,0.69953,0.00017,21.5535]
[1779321936243,33.37,77545.84,1.0,0.69944,0.00017,21.55643]
[1779321937156,33.37,77545.73,1.0,0.69941,0.00017,21.55708]
[1779321937644,33.37,77543.33,1.0,0.69901,0.00017,21.56958]
[1779321938347,33.37,77538.82,1.0,0.69824,0.00017,21.59291]
[1779321943732,33.37,77537.26,1.0,0.69797,0.00017,21.60124]
[1779321948809,33.37,77536.56,1.0,0.69785,0.00017,21.60505]
[1779321950783,33.37,77541.88,1.0,0.69874,0.00017,21.5778]
[1779321953804,33.37,77545.98,1.0,0.69942,0.00017,21.55686]
[1779321954811,33.37,77549.74,1.0,0.70005,0.00017,21.53748]
[1779321959846,33.38,77551.34,1.0,0.70031,0.00017,21.52968]
[1779321964882,33.38,77552.4,1.0,0.70048,0.00017,21.52447]
[1779321969917,33.38,77552.72,1.0,0.70052,0.00017,21.52311]
[1779321974952,33.38,77551.45,1.0,0.7003,0.00017,21.52998]
[1779321979987,33.38,77550.92,1.0,0.7002,0.00017,21.53294]
[1779321983672,33.38,77551.75,1.0,0.70034,0.00017,21.52875]
[1779321988046,33.38,77557.05,1.0,0.70122,0.00017,21.50135]
[1779321992327,33.38,77555.79,1.0,0.70103,0.00017,21.50404]
[1779321992408,33.39,77549.29,1.0,0.69994,0.00017,21.53785]
[1779321993260,33.39,77532.59,1.0,0.69712,0.00017,21.62395]
[1779321994089,33.39,77522.79,1.0,0.69546,0.00017,21.67394]
[1779321995096,33.39,77517.03,1.0,0.69449,0.00017,21.70311]
[1779322000131,33.38,77515.34,1.0,0.69422,0.00017,21.71126]
[1779322002105,33.38,77515.07,1.0,0.69417,0.00017,21.71254]
[1779322002606,33.38,77515.03,1.0,0.69417,0.00017,21.71266]
[1779322008187,33.38,77516.72,1.0,0.69447,0.00017,21.70363]
[1779322013223,33.38,77516.74,1.0,0.69449,0.00017,21.70317]
[1779322015122,33.38,77516.49,1.0,0.69445,0.00017,21.70436]
[1779322015621,33.38,77515.66,1.0,0.69431,0.00017,21.70848]
[1779322021280,33.37,77516.12,1.0,0.6944,0.00017,21.7057]
[1779322026314,33.37,77517.14,1.0,0.69458,0.00017,21.70016]
[1779322031350,33.37,77517.91,1.0,0.69473,0.00017,21.69588]
[1779322036385,33.37,77518.82,1.0,0.69489,0.00017,21.69093]
[1779322042428,33.36,77518.24,1.0,0.69481,0.00017,21.69349]
[1779322047461,33.36,77523.6,1.0,0.69572,0.00017,21.66593]
[1779322052496,33.36,77531.35,1.0,0.69707,0.00017,21.62212]
[1779322057532,33.36,77533.45,1.0,0.69742,0.00017,21.61133]
[1779322062567,33.36,77531.28,1.0,0.69706,0.00017,21.62245]
[1779322067835,33.36,77531.62,1.0,0.69712,0.00017,21.62067]
[1779322068189,33.36,77531.62,1.0,0.69712,0.00017,21.62067]
[1779322068228,33.36,77526.66,1.0,0.69628,0.00017,21.646]
[1779322068689,33.36,77526.66,1.0,0.69628,0.00017,21.646]
[1779322068734,33.36,77517.4,1.0,0.69471,0.00017,21.69307]
[1779322074699,33.36,77516.82,1.0,0.69462,0.00017,21.69559]
[1779322075701,33.36,77514.05,1.0,0.69416,0.00017,21.70954]
[1779322079702,33.35,77514.4,1.0,0.69423,0.00017,21.7074]
[1779322080704,33.35,77513.82,1.0,0.69413,0.00017,21.71025]
[1779322082211,33.35,77513.99,1.0,0.69416,0.00017,21.70929]
[1779322082708,33.35,77498.24,1.0,0.69149,0.00017,21.78841]
[1779322083715,33.35,77494.72,1.0,0.69089,0.00017,21.80587]
[1779322085195,33.35,77494.72,1.0,0.69089,0.00017,21.80587]
[1779322085231,33.35,77494.72,1.0,0.69089,0.00017,21.80587]
[1779322085456,33.35,77494.72,1.0,0.69089,0.00017,21.80587]
[1779322085532,33.35,77493.8,1.0,0.69073,0.00017,21.81034]
[1779322085729,33.35,77485.56,1.0,0.68933,0.00017,21.85113]
[1779322086770,33.35,77485.56,1.0,0.68933,0.00017,21.85113]
[1779322086818,33.35,77483.37,1.0,0.68896,0.00017,21.86181]
[1779322088388,33.35,77483.37,1.0,0.68896,0.00017,21.86181]
[1779322088490,33.35,77482.75,1.0,0.68886,0.00017,21.86472]
[1779322089809,33.35,77481.82,1.0,0.6887,0.00017,21.86915]
[1779322089870,33.35,77483.06,1.0,0.68892,0.00017,21.86286]
[1779322092854,33.34,77482.31,1.0,0.6888,0.00017,21.86626]
[1779322092955,33.34,77482.17,1.0,0.68879,0.00017,21.86679]
[1779322093696,33.34,77482.17,1.0,0.68879,0.00017,21.86679]
[1779322093785,33.34,77485.19,1.0,0.68931,0.00017,21.85171]
[1779322094792,33.34,77492.45,1.0,0.69055,0.00017,21.81554]
[1779322097202,33.34,77495.88,1.0,0.69114,0.00017,21.79826]
[1779322102848,33.34,77496.84,1.0,0.69132,0.00017,21.79301]
[1779322108220,33.34,77496.5,1.0,0.69127,0.00017,21.79443]
[1779322110280,33.33,77501.75,1.0,0.69218,0.00017,21.76792]
[1779322111910,33.33,77507.92,1.0,0.69326,0.00017,21.73278]
[1779322112918,33.33,77511.51,1.0,0.69387,0.00017,21.71463]
[1779322114932,33.33,77514.91,1.0,0.69445,0.00017,21.6974]
[1779322115939,33.33,77521.45,1.0,0.69556,0.00017,21.66418]
[1779322119647,33.33,77522.08,1.0,0.69566,0.00017,21.66107]
[1779322119967,33.33,77525.26,1.0,0.6962,0.00017,21.64487]
[1779322120973,33.33,77528.62,1.0,0.69677,0.00017,21.62774]
[1779322127016,33.34,77530.23,1.0,0.69703,0.00017,21.61988]
[1779322130037,33.34,77526.81,1.0,0.69645,0.00017,21.63738]
[1779322135072,33.34,77527.06,1.0,0.69649,0.00017,21.63601]
[1779322142121,33.33,77526.0,1.0,0.69632,0.00017,21.64129]
[1779322144135,33.33,77528.94,1.0,0.69682,0.00017,21.62621]
[1779322145142,33.33,77533.92,1.0,0.69766,0.00017,21.60065]
[1779322150177,33.33,77535.35,1.0,0.6979,0.00017,21.59337]
[1779322155212,33.34,77535.2,1.0,0.69787,0.00017,21.5942]
[1779322156402,33.34,77535.2,1.0,0.69787,0.00017,21.5942]
[1779322156457,33.34,77540.73,1.0,0.69881,0.00017,21.56571]
[1779322157226,33.34,77544.27,1.0,0.6994,0.00017,21.54738]
[1779322162261,33.34,77545.2,1.0,0.69956,0.00017,21.54258]
[1779322164311,33.34,77550.51,1.0,0.70045,0.00017,21.51503]
[1779322165282,33.34,77555.63,1.0,0.70131,0.00017,21.48839]
[1779322170317,33.34,77555.7,1.0,0.70132,0.00017,21.48831]
[1779322173338,33.34,77559.12,1.0,0.70191,0.00017,21.46655]
[1779322176359,33.34,77562.87,1.0,0.70254,0.00017,21.44711]
[1779322181394,33.34,77562.43,1.0,0.70245,0.00017,21.44983]
[1779322185424,33.34,77572.09,1.0,0.70406,0.00017,21.3993]
[1779322187438,33.34,77576.99,1.0,0.70487,0.00017,21.37352]
[1779322192472,33.35,77575.78,1.0,0.70466,0.00017,21.38035]
[1779322197508,33.35,77576.73,1.0,0.7048,0.00017,21.37573]
[1779322202543,33.35,77571.99,1.0,0.704,0.00017,21.40122]
[1779322207578,33.35,77570.48,1.0,0.70374,0.00017,21.40957]
[1779322210601,33.36,77578.83,1.0,0.70512,0.00017,21.36565]
[1779322213025,33.36,77581.22,1.0,0.70552,0.00017,21.35319]
[1779322216644,33.36,77577.07,1.0,0.70481,0.00017,21.37565]
[1779322219666,33.36,77571.89,1.0,0.70393,0.00017,21.40341]
[1779322224701,33.37,77572.37,1.0,0.70399,0.00017,21.40157]
[1779322229736,33.37,77574.03,1.0,0.70425,0.00017,21.39349]
[1779322233763,33.37,77579.41,1.0,0.70516,0.00017,21.36154]
[1779322238799,33.38,77581.78,1.0,0.70553,0.00017,21.34985]
[1779322243838,33.38,77583.01,1.0,0.7057,0.00017,21.3445]
[1779322248873,33.39,77580.3,1.0,0.70522,0.00017,21.35973]
[1779322253908,33.39,77579.68,1.0,0.70509,0.00017,21.36396]
[1779322254914,33.4,77575.61,1.0,0.7044,0.00017,21.38566]
[1779322259950,33.4,77572.62,1.0,0.70388,0.00017,21.40222]
[1779322264989,33.4,77572.01,1.0,0.70375,0.00017,21.40618]
[1779322270024,33.41,77571.52,1.0,0.70365,0.00017,21.40946]
[1779322275059,33.41,77569.23,1.0,0.70325,0.00017,21.42217]
[1779322280094,33.42,77570.79,1.0,0.70349,0.00017,21.41464]
[1779322285129,33.42,77571.6,1.0,0.7036,0.00017,21.41106]
[1779322291173,33.42,77572.72,1.0,0.70379,0.00017,21.40195]
[1779322296208,33.43,77573.11,1.0,0.70383,0.00017,21.40062]
[1779322299228,33.43,77576.24,1.0,0.70434,0.00017,21.38459]
[1779322301244,33.43,77571.33,1.0,0.70351,0.00017,21.41074]
[1779322306279,33.44,77570.93,1.0,0.70343,0.00017,21.4135]
[1779322311314,33.44,77572.67,1.0,0.7037,0.00017,21.40507]
[1779322317355,33.45,77572.15,1.0,0.70358,0.00017,21.40869]
[1779322322391,33.45,77572.34,1.0,0.70359,0.00017,21.40843]
[1779322323398,33.45,77579.99,1.0,0.70486,0.00017,21.3683]
[1779322324405,33.45,77582.72,1.0,0.70531,0.00017,21.35406]
[1779322326419,33.45,77585.84,1.0,0.70582,0.00017,21.33795]
[1779322331454,33.46,77588.1,1.0,0.70616,0.00017,21.32703]
[1779322336488,33.47,77588.65,1.0,0.70622,0.00017,21.32514]
[1779322339510,33.47,77593.27,1.0,0.70697,0.00017,21.30119]
[1779322340321,33.47,77593.27,1.0,0.70697,0.00017,21.30119]
[1779322340521,33.47,77596.59,1.0,0.70752,0.00017,21.28372]
[1779322341525,33.47,77604.42,1.0,0.70881,0.00017,21.24196]
[1779322346559,33.48,77602.59,1.0,0.70848,0.00017,21.25275]
[1779322350586,33.48,77592.98,1.0,0.70687,0.00017,21.30477]
[1779322351594,33.48,77589.86,1.0,0.70637,0.00017,21.31741]
[1779322356685,33.48,77586.14,1.0,0.70573,0.00017,21.3377]
[1779322361719,33.49,77586.28,1.0,0.70574,0.00017,21.33747]
[1779322366755,33.49,77586.49,1.0,0.70576,0.00017,21.33691]
[1779322368769,33.49,77582.64,1.0,0.70511,0.00017,21.3575]
[1779322369776,33.49,77578.79,1.0,0.70447,0.00017,21.3779]
[1779322371790,33.49,77575.89,1.0,0.70398,0.00017,21.39336]
[1779322376824,33.5,77577.23,1.0,0.70418,0.00017,21.38694]
[1779322381867,33.5,77579.95,1.0,0.70462,0.00017,21.37327]
[1779322385895,33.5,77585.86,1.0,0.70558,0.00017,21.34268]
[1779322388916,33.51,77589.06,1.0,0.7061,0.00017,21.32626]
[1779322393951,33.51,77598.78,1.0,0.70768,0.00017,21.27557]
[1779322394958,33.51,77601.55,1.0,0.70814,0.00017,21.26092]
[1779322395964,33.52,77601.76,1.0,0.70816,0.00017,21.26015]
[1779322400999,33.52,77601.05,1.0,0.70802,0.00017,21.26484]
[1779322406035,33.53,77601.29,1.0,0.70803,0.00017,21.2644]
[1779322411070,33.53,77601.7,1.0,0.7081,0.00017,21.25896]
[1779322416105,33.53,77600.58,1.0,0.70789,0.00017,21.26573]
[1779322421139,33.54,77601.39,1.0,0.70801,0.00017,21.26218]
[1779322426175,33.54,77600.77,1.0,0.70788,0.00017,21.26614]
[1779322431209,33.55,77601.97,1.0,0.70806,0.00017,21.26038]
[1779322437252,33.55,77602.36,1.0,0.70811,0.00017,21.25892]
[1779322440058,33.55,77604.25,1.0,0.70842,0.00017,21.24904]
[1779322440085,33.55,77604.25,1.0,0.70842,0.00017,21.24904]
[1779322440273,33.55,77608.79,1.0,0.70916,0.00016,21.22485]
[1779322441022,33.55,77608.79,1.0,0.70916,0.00016,21.22485]
[1779322441809,33.55,77611.3,1.0,0.70957,0.00016,21.21152]
[1779322444301,33.55,77615.33,1.0,0.71022,0.00016,21.19048]
[1779322449336,33.56,77617.15,1.0,0.71049,0.00016,21.18179]
[1779322454370,33.57,77617.73,1.0,0.71055,0.00016,21.17982]
[1779322457393,33.57,77621.37,1.0,0.71113,0.00016,21.16091]
[1779322462430,33.58,77620.59,1.0,0.71096,0.00016,21.16637]
[1779322467464,33.58,77620.51,1.0,0.71091,0.00016,21.16804]
[1779322472503,33.59,77618.31,1.0,0.71054,0.00016,21.177]
[1779322476531,33.6,77612.19,1.0,0.70951,0.00016,21.21078]
[1779322477539,33.6,77606.64,1.0,0.70859,0.00016,21.24057]
[1779322479587,33.6,77602.61,1.0,0.70792,0.00017,21.26237]
[1779322480563,33.6,77597.49,1.0,0.70707,0.00017,21.28971]
[1779322485598,33.6,77599.29,1.0,0.70735,0.00017,21.2807]
[1779322489626,33.61,77603.3,1.0,0.70799,0.00017,21.25994]
[1779322494660,33.61,77602.9,1.0,0.70791,0.00017,21.2628]
[1779322499696,33.61,77602.86,1.0,0.70788,0.00017,21.26372]
[1779322504731,33.62,77604.11,1.0,0.70807,0.00016,21.25771]
[1779322509766,33.62,77603.38,1.0,0.70793,0.00017,21.26225]
[1779322510773,33.62,77610.6,1.0,0.70911,0.00016,21.22389]
[1779322511779,33.62,77618.59,1.0,0.71042,0.00016,21.18119]
[1779322512787,33.62,77625.18,1.0,0.71151,0.00016,21.14565]
[1779322517173,33.62,77625.95,1.0,0.71164,0.00016,21.14136]
[1779322517821,33.62,77627.68,1.0,0.71192,0.00016,21.13199]
[1779322519836,33.62,77631.52,1.0,0.71255,0.00016,21.1112]
[1779322524871,33.62,77631.45,1.0,0.71254,0.00016,21.11165]
[1779322529906,33.62,77631.26,1.0,0.7125,0.00016,21.11277]
[1779322534940,33.62,77632.26,1.0,0.71271,0.00016,21.10259]
[1779322535948,33.62,77635.51,1.0,0.71325,0.00016,21.0848]
[1779322540983,33.61,77635.3,1.0,0.71324,0.00016,21.08524]
[1779322546019,33.61,77635.63,1.0,0.71331,0.00016,21.08279]
[1779322551055,33.61,77635.95,1.0,0.71338,0.00016,21.08041]
[1779322556090,33.6,77636.6,1.0,0.7135,0.00016,21.07628]
[1779322561125,33.6,77627.2,1.0,0.71199,0.00016,21.12652]
[1779322562131,33.6,77623.0,1.0,0.7113,0.00016,21.14904]
[1779322565156,33.6,77626.91,1.0,0.71196,0.00016,21.12745]
[1779322570190,33.59,77626.91,1.0,0.71197,0.00016,21.12703]
[1779322571197,33.59,77618.87,1.0,0.71065,0.00016,21.17031]
[1779322572205,33.59,77608.15,1.0,0.70889,0.00016,21.22767]
[1779322574219,33.59,77612.35,1.0,0.70959,0.00016,21.20485]
[1779322575226,33.59,77609.47,1.0,0.70912,0.00016,21.22011]
[1779322580260,33.58,77607.97,1.0,0.7089,0.00016,21.22728]
[1779322581268,33.58,77611.23,1.0,0.70944,0.00016,21.20966]
[1779322585296,33.58,77616.46,1.0,0.71031,0.00016,21.18131]
[1779322586303,33.58,77619.63,1.0,0.71083,0.00016,21.16446]
[1779322591340,33.59,77621.93,1.0,0.71121,0.00016,21.14883]
[1779322593354,33.59,77626.18,1.0,0.71189,0.00016,21.12624]
[1779322598389,33.59,77627.44,1.0,0.71211,0.00016,21.11899]
[1779322603426,33.58,77630.78,1.0,0.71268,0.00016,21.1004]
[1779322606447,33.58,77634.91,1.0,0.71336,0.00016,21.07759]
[1779322610475,33.58,77631.38,1.0,0.7128,0.00016,21.09636]
[1779322613496,33.58,77634.56,1.0,0.71332,0.00016,21.07884]
[1779322618531,33.58,77635.99,1.0,0.71357,0.00016,21.07055]
[1779322623566,33.57,77633.41,1.0,0.71316,0.00016,21.08415]
[1779322628602,33.57,77631.16,1.0,0.71281,0.00016,21.09597]
[1779322633638,33.57,77627.9,1.0,0.71228,0.00016,21.11324]
[1779322636659,33.57,77631.83,1.0,0.71293,0.00016,21.09175]
[1779322641694,33.57,77632.97,1.0,0.71313,0.00016,21.08534]
[1779322645721,33.57,77629.02,1.0,0.71248,0.00016,21.10661]
[1779322647735,33.57,77622.93,1.0,0.71149,0.00016,21.13944]
[1779322652771,33.56,77624.1,1.0,0.71172,0.00016,21.12859]
[1779322657806,33.56,77624.26,1.0,0.71176,0.00016,21.1273]
[1779322662841,33.56,77624.25,1.0,0.71177,0.00016,21.12695]
[1779322668882,33.56,77623.73,1.0,0.7117,0.00016,21.12928]
[1779322673918,33.55,77625.12,1.0,0.71194,0.00016,21.12129]
[1779322679960,33.55,77625.93,1.0,0.71209,0.00016,21.1163]
[1779322684995,33.55,77622.38,1.0,0.71152,0.00016,21.13498]
[1779322686002,33.55,77618.96,1.0,0.71096,0.00016,21.15337]
[1779322687009,33.55,77615.49,1.0,0.71039,0.00016,21.17197]
[1779322688015,33.55,77612.31,1.0,0.70986,0.00016,21.18928]
[1779322693051,33.55,77608.62,1.0,0.70922,0.00017,21.21002]
[1779322698086,33.56,77605.66,1.0,0.70871,0.00017,21.22674]
[1779322701107,33.56,77602.5,1.0,0.70817,0.00017,21.24418]
[1779322703122,33.56,77594.17,1.0,0.70678,0.00017,21.28887]
[1779322704128,33.57,77577.26,1.0,0.70397,0.00017,21.37817]
[1779322706143,33.57,77572.38,1.0,0.70315,0.00017,21.40391]
[1779322707239,33.57,77571.39,1.0,0.70298,0.00017,21.40912]
[1779322708161,33.57,77564.24,1.0,0.70179,0.00017,21.44645]
[1779322711289,33.57,77564.34,1.0,0.70182,0.00017,21.44207]
[1779322715212,33.57,77571.52,1.0,0.70301,0.00017,21.40493]
[1779322716814,33.57,77572.95,1.0,0.70325,0.00017,21.39753]
[1779322717225,33.57,77561.69,1.0,0.70137,0.00017,21.45623]
[1779322718232,33.57,77551.44,1.0,0.69965,0.00017,21.50927]
[1779322720246,33.57,77552.18,1.0,0.69977,0.00017,21.50551]
[1779322721284,33.57,77552.18,1.0,0.69977,0.00017,21.50551]
[1779322722128,33.57,77551.26,1.0,0.69962,0.00017,21.51024]
[1779322723427,33.57,77536.94,1.0,0.69721,0.00017,21.5836]
[1779322724274,33.57,77533.85,1.0,0.69669,0.00017,21.59932]
[1779322726028,33.57,77534.77,1.0,0.69685,0.00017,21.59461]
[1779322727295,33.57,77543.5,1.0,0.69831,0.00017,21.55007]
[1779322728302,33.57,77546.52,1.0,0.69882,0.00017,21.5346]
[1779322732334,33.57,77547.72,1.0,0.69902,0.00017,21.52851]
[1779322737370,33.57,77547.26,1.0,0.69894,0.00017,21.53105]
[1779322742405,33.57,77547.64,1.0,0.699,0.00017,21.52914]
[1779322747439,33.57,77548.67,1.0,0.69917,0.00017,21.52392]
[1779322752475,33.57,77548.97,1.0,0.69922,0.00017,21.52248]
[1779322757510,33.58,77548.31,1.0,0.6991,0.00017,21.52599]
[1779322762545,33.58,77550.86,1.0,0.69953,0.00017,21.51303]
[1779322767580,33.58,77549.92,1.0,0.69936,0.00017,21.51804]
[1779322772615,33.58,77549.04,1.0,0.69924,0.00017,21.51867]
[1779322777650,33.58,77549.48,1.0,0.69931,0.00017,21.51657]
[1779322780671,33.58,77556.26,1.0,0.70044,0.00017,21.48175]
[1779322782685,33.58,77561.14,1.0,0.70125,0.00017,21.45665]
[1779322783692,33.58,77565.96,1.0,0.70205,0.00017,21.43173]
[1779322789734,33.58,77566.86,1.0,0.70218,0.00017,21.42771]
[1779322791749,33.59,77570.54,1.0,0.70279,0.00017,21.40865]
[1779322796785,33.59,77570.29,1.0,0.70274,0.00017,21.41024]
[1779322801820,33.59,77570.62,1.0,0.70279,0.00017,21.40878]
[1779322806855,33.59,77563.03,1.0,0.70152,0.00017,21.44847]
[1779322811890,33.59,77565.91,1.0,0.70199,0.00017,21.43383]
[1779322823973,33.59,77565.13,1.0,0.70184,0.00017,21.43835]
[1779322829010,33.59,77564.61,1.0,0.70176,0.00017,21.44111]
[1779322834045,33.6,77564.72,1.0,0.7018,0.00017,21.43654]
[1779322838075,33.6,77561.6,1.0,0.70128,0.00017,21.45276]
[1779322839082,33.6,77558.08,1.0,0.70069,0.00017,21.47096]
[1779322841096,33.6,77561.75,1.0,0.7013,0.00017,21.45203]
[1779322843110,33.6,77565.14,1.0,0.70186,0.00017,21.43456]
[1779322845124,33.6,77568.06,1.0,0.70235,0.00017,21.41947]
[1779322850159,33.6,77570.77,1.0,0.70279,0.00017,21.40579]
[1779322855194,33.6,77569.74,1.0,0.70261,0.00017,21.41128]
[1779322860229,33.6,77569.83,1.0,0.70262,0.00017,21.4109]
[1779322865264,33.6,77571.73,1.0,0.70294,0.00017,21.40109]
[1779322870300,33.6,77572.07,1.0,0.70299,0.00017,21.39945]
[1779322876342,33.6,77571.94,1.0,0.70296,0.00017,21.40026]
[1779322881377,33.6,77571.69,1.0,0.70292,0.00017,21.40168]
[1779322886412,33.6,77569.56,1.0,0.70256,0.00017,21.41288]
[1779322891447,33.6,77570.26,1.0,0.7027,0.00017,21.40527]
[1779322896489,33.61,77572.53,1.0,0.70308,0.00017,21.39354]
[1779322901524,33.61,77572.01,1.0,0.70298,0.00017,21.3964]
[1779322906558,33.61,77571.96,1.0,0.70297,0.00017,21.39678]
[1779322911594,33.61,77573.31,1.0,0.70319,0.00017,21.38987]
[1779322916629,33.61,77575.32,1.0,0.70352,0.00017,21.37956]
[1779322921669,33.61,77572.32,1.0,0.70302,0.00017,21.39537]
[1779322926705,33.61,77573.03,1.0,0.70313,0.00017,21.39177]
[1779322929726,33.61,77567.15,1.0,0.70215,0.00017,21.42244]
[1779322934761,33.61,77566.48,1.0,0.70204,0.00017,21.42594]
[1779322939796,33.61,77571.36,1.0,0.70285,0.00017,21.40056]
[1779322944832,33.61,77573.71,1.0,0.70324,0.00017,21.38842]
[1779322950874,33.61,77573.62,1.0,0.70322,0.00017,21.38907]
[1779322955910,33.61,77572.95,1.0,0.70313,0.00017,21.38863]
[1779322957924,33.61,77568.08,1.0,0.70232,0.00017,21.41404]
[1779322960945,33.61,77572.6,1.0,0.70307,0.00017,21.39052]
[1779322965993,33.61,77570.65,1.0,0.70274,0.00017,21.40079]
[1779322966999,33.61,77556.28,1.0,0.70034,0.00017,21.47527]
[1779322968008,33.61,77555.27,1.0,0.70017,0.00017,21.48048]
[1779322972034,33.61,77562.25,1.0,0.70134,0.00017,21.44445]
[1779322973041,33.61,77569.31,1.0,0.70252,0.00017,21.40779]
[1779322978076,33.61,77568.93,1.0,0.70245,0.00017,21.40989]
[1779322983111,33.62,77569.39,1.0,0.70253,0.00017,21.40755]
[1779322986132,33.62,77572.82,1.0,0.7031,0.00017,21.38974]
[1779322991167,33.62,77572.93,1.0,0.70311,0.00017,21.38931]
[1779322996202,33.62,77572.88,1.0,0.7031,0.00017,21.38972]
[1779323002244,33.62,77573.32,1.0,0.70316,0.00017,21.38761]
[1779323010300,33.62,77573.84,1.0,0.70324,0.00017,21.38514]
[1779323015335,33.62,77574.83,1.0,0.70343,0.00017,21.37607]
[1779323020370,33.62,77574.3,1.0,0.70334,0.00017,21.37901]
[1779323026412,33.62,77574.24,1.0,0.70332,0.00017,21.37951]
[1779323032456,33.62,77575.27,1.0,0.70349,0.00017,21.37433]
[1779323037490,33.62,77575.68,1.0,0.70355,0.00017,21.37237]
[1779323042534,33.63,77573.99,1.0,0.70326,0.00017,21.38136]
[1779323047569,33.63,77575.26,1.0,0.70347,0.00017,21.37489]
[1779323052604,33.63,77575.32,1.0,0.70347,0.00017,21.37478]
[1779323057639,33.63,77575.22,1.0,0.70345,0.00017,21.37552]
[1779323061005,33.63,77585.38,1.0,0.70513,0.00017,21.32248]
[1779323061667,33.63,77593.31,1.0,0.70645,0.00017,21.28069]
[1779323062674,33.63,77597.83,1.0,0.70719,0.00017,21.25687]
[1779323064656,33.63,77598.34,1.0,0.70728,0.00017,21.25411]
[1779323071737,33.62,77604.92,1.0,0.70845,0.00017,21.21307]
[1779323076772,33.61,77606.32,1.0,0.70872,0.00017,21.20438]
[1779323081807,33.61,77612.45,1.0,0.70977,0.00016,21.17035]
[1779323085842,33.6,77617.23,1.0,0.71058,0.00016,21.14361]
[1779323086849,33.6,77624.12,1.0,0.71173,0.00016,21.10621]
[1779323087856,33.6,77627.04,1.0,0.71221,0.00016,21.09019]
[1779323092891,33.59,77628.28,1.0,0.71244,0.00016,21.0827]
[1779323097928,33.59,77628.36,1.0,0.71247,0.00016,21.08157]
[1779323098933,33.59,77632.1,1.0,0.71309,0.00016,21.06115]
[1779323103970,33.59,77633.91,1.0,0.7134,0.00016,21.05074]
[1779323109003,33.58,77634.49,1.0,0.71352,0.00016,21.04671]
[1779323112024,33.58,77641.27,1.0,0.71465,0.00016,21.00917]
[1779323116053,33.57,77647.43,1.0,0.71567,0.00016,20.97479]
[1779323118065,33.57,77650.26,1.0,0.71615,0.00016,20.95889]
[1779323119281,33.57,77650.26,1.0,0.71615,0.00016,20.95889]
[1779323119374,33.57,77649.78,1.0,0.71607,0.00016,20.96136]
[1779323120081,33.57,77645.38,1.0,0.71536,0.00016,20.98533]
[1779323121431,33.57,77639.09,1.0,0.71433,0.00016,21.01955]
[1779323122094,33.57,77631.34,1.0,0.71307,0.00016,21.06162]
[1779323123282,33.57,77631.34,1.0,0.71307,0.00016,21.06162]
[1779323123357,33.57,77631.08,1.0,0.71303,0.00016,21.06286]
[1779323125116,33.57,77641.49,1.0,0.71475,0.00016,21.00574]
[1779323126123,33.57,77648.11,1.0,0.71583,0.00016,20.96926]
[1779323127278,33.57,77648.11,1.0,0.71583,0.00016,20.96926]
[1779323127373,33.57,77648.52,1.0,0.7159,0.00016,20.96692]
[1779323130152,33.56,77641.16,1.0,0.71471,0.00016,21.00698]
[1779323135187,33.56,77640.21,1.0,0.7146,0.00016,21.00739]
[1779323138208,33.56,77643.88,1.0,0.71521,0.00016,20.98692]
[1779323142236,33.56,77646.7,1.0,0.71568,0.00016,20.97102]
[1779323147284,33.55,77646.78,1.0,0.71571,0.00016,20.97021]
[1779323147288,33.55,77642.23,1.0,0.71497,0.00016,20.99507]
[1779323148278,33.55,77639.05,1.0,0.71445,0.00016,21.01234]
[1779323149274,33.55,77639.05,1.0,0.71445,0.00016,21.01234]
[1779323149376,33.55,77639.05,1.0,0.71445,0.00016,21.0122]
[1779323150350,33.55,77639.05,1.0,0.71445,0.00016,21.0122]
[1779323151299,33.55,77643.4,1.0,0.71517,0.00016,20.98811]
[1779323154381,33.55,77644.53,1.0,0.71537,0.00016,20.98168]
[1779323154471,33.55,77645.84,1.0,0.71558,0.00016,20.97438]
[1779323160364,33.55,77646.89,1.0,0.71577,0.00016,20.96792]
[1779323165399,33.54,77648.18,1.0,0.716,0.00016,20.96033]
[1779323169427,33.54,77642.08,1.0,0.71501,0.00016,20.99344]
[1779323172448,33.54,77639.36,1.0,0.71458,0.00016,21.00793]
[1779323176476,33.54,77630.03,1.0,0.71306,0.00016,21.05826]
[1779323177552,33.54,77630.03,1.0,0.71306,0.00016,21.05826]
[1779323177641,33.53,77624.75,1.0,0.7122,0.00016,21.08675]
[1779323182517,33.53,77627.77,1.0,0.71273,0.00016,21.06917]
[1779323187553,33.52,77629.22,1.0,0.713,0.00016,21.06042]
[1779323192587,33.52,77629.67,1.0,0.71312,0.00016,21.05302]
[1779323197630,33.52,77627.78,1.0,0.71283,0.00016,21.06251]
[1779323199644,33.51,77625.01,1.0,0.71239,0.00016,21.07722]
[1779323200652,33.51,77619.61,1.0,0.7115,0.00016,21.10632]
[1779323202664,33.51,77622.92,1.0,0.71206,0.00016,21.08801]
[1779323207700,33.51,77623.96,1.0,0.71226,0.00016,21.08146]
[1779323212735,33.5,77623.07,1.0,0.71213,0.00016,21.08545]
[1779323217769,33.5,77619.71,1.0,0.71161,0.00016,21.10281]
[1779323222805,33.49,77621.68,1.0,0.71196,0.00016,21.09125]
[1779323225826,33.49,77624.59,1.0,0.71245,0.00016,21.0748]
[1779323230861,33.48,77623.69,1.0,0.71233,0.00016,21.07898]
[1779323235896,33.48,77623.01,1.0,0.71224,0.00016,21.08195]
[1779323241939,33.48,77627.34,1.0,0.71297,0.00016,21.05754]
[1779323244959,33.47,77632.19,1.0,0.71378,0.00016,21.03067]
[1779323245966,33.47,77634.96,1.0,0.71424,0.00016,21.01537]
[1779323251001,33.47,77636.35,1.0,0.71452,0.00016,21.00298]
[1779323256036,33.47,77636.65,1.0,0.71458,0.00016,21.0007]
[1779323261071,33.46,77638.0,1.0,0.71482,0.00016,20.99267]
[1779323268120,33.46,77637.97,1.0,0.71484,0.00016,20.99199]
[1779323273155,33.46,77638.11,1.0,0.71488,0.00016,20.99057]
[1779323278190,33.45,77638.32,1.0,0.71494,0.00016,20.98876]
[1779323283225,33.45,77636.25,1.0,0.71462,0.00016,20.99947]
[1779323292288,33.44,77635.83,1.0,0.71458,0.00016,21.00048]
[1779323297323,33.44,77635.95,1.0,0.71462,0.00016,20.99912]
[1779323302357,33.43,77635.48,1.0,0.71457,0.00016,21.001]
[1779323307394,33.43,77634.55,1.0,0.71443,0.00016,21.00538]
[1779323309408,33.43,77637.95,1.0,0.715,0.00016,20.98642]
[1779323314443,33.43,77639.38,1.0,0.71528,0.00016,20.9738]
[1779323319477,33.42,77637.29,1.0,0.71496,0.00016,20.98468]
[1779323325520,33.42,77637.8,1.0,0.71506,0.00016,20.98108]
[1779323328540,33.42,77634.83,1.0,0.71459,0.00016,20.99701]
[1779323331562,33.41,77638.42,1.0,0.71519,0.00016,20.97683]
[1779323333576,33.41,77645.82,1.0,0.71641,0.00016,20.93576]
[1779323338611,33.41,77648.11,1.0,0.7168,0.00016,20.92248]
[1779323343129,33.41,77647.93,1.0,0.71678,0.00016,20.92311]
[1779323343647,33.41,77651.37,1.0,0.71735,0.00016,20.90394]
[1779323348682,33.41,77652.53,1.0,0.71755,0.00016,20.89713]
[1779323354724,33.4,77653.3,1.0,0.71769,0.00016,20.89241]
[1779323355549,33.4,77653.3,1.0,0.71769,0.00016,20.89241]
[1779323356455,33.4,77655.12,1.0,0.71799,0.00016,20.8822]
[1779323361774,33.4,77657.8,1.0,0.71845,0.00016,20.86648]
[1779323366809,33.4,77658.26,1.0,0.71854,0.00016,20.86327]
[1779323371844,33.39,77658.72,1.0,0.71866,0.00016,20.85593]
[1779323376879,33.39,77658.23,1.0,0.7186,0.00016,20.85801]
[1779323382921,33.39,77658.94,1.0,0.71874,0.00016,20.85325]
[1779323387956,33.38,77659.23,1.0,0.71881,0.00016,20.85097]
[1779323392991,33.38,77660.15,1.0,0.71897,0.00016,20.84516]
[1779323398028,33.37,77665.38,1.0,0.71985,0.00016,20.81503]
[1779323403066,33.37,77665.68,1.0,0.71992,0.00016,20.81257]
[1779323408101,33.37,77667.04,1.0,0.72017,0.00016,20.8041]
[1779323411122,33.36,77664.34,1.0,0.71974,0.00016,20.81879]
[1779323416157,33.36,77663.89,1.0,0.71969,0.00016,20.82054]
[1779323424435,33.36,77663.72,1.0,0.71967,0.00016,20.82102]
[1779323424537,33.35,77660.05,1.0,0.7191,0.00016,20.84077]
[1779323426227,33.35,77655.9,1.0,0.71843,0.00016,20.86358]
[1779323428242,33.35,77646.33,1.0,0.71687,0.00016,20.91663]
[1779323431263,33.35,77642.92,1.0,0.71634,0.00016,20.93105]
[1779323436298,33.35,77643.59,1.0,0.71647,0.00016,20.92679]
[1779323441333,33.34,77643.08,1.0,0.7164,0.00016,20.92902]
[1779323447375,33.34,77643.79,1.0,0.71654,0.00016,20.92439]
[1779323451403,33.34,77648.55,1.0,0.71733,0.00016,20.89752]
[1779323456438,33.34,77648.71,1.0,0.71737,0.00016,20.89619]
[1779323458453,33.33,77656.25,1.0,0.71862,0.00016,20.85382]
[1779323459460,33.33,77659.3,1.0,0.71912,0.00016,20.83657]
[1779323464497,33.33,77661.4,1.0,0.71948,0.00016,20.82423]
[1779323469532,33.33,77659.63,1.0,0.71921,0.00016,20.83362]
[1779323474566,33.33,77660.12,1.0,0.7193,0.00016,20.83032]
[1779323479602,33.32,77660.56,1.0,0.71939,0.00016,20.82733]
[1779323482623,33.32,77665.56,1.0,0.72021,0.00016,20.79892]
[1779323488665,33.32,77667.45,1.0,0.72053,0.00016,20.78785]
[1779323494467,33.32,77667.57,1.0,0.72059,0.00016,20.78274]
[1779323501899,33.31,77664.38,1.0,0.72008,0.00016,20.80024]
[1779323514022,33.31,77661.61,1.0,0.71966,0.00016,20.81468]
[1779323516861,33.31,77653.73,1.0,0.71839,0.00016,20.858]
[1779323521896,33.3,77653.73,1.0,0.71841,0.00016,20.85725]
[1779323523910,33.3,77656.72,1.0,0.71891,0.00016,20.84024]
[1779323528945,33.3,77658.73,1.0,0.71926,0.00016,20.82832]
[1779323533980,33.29,77664.2,1.0,0.72017,0.00016,20.79703]
[1779323535993,33.29,77667.25,1.0,0.72067,0.00016,20.77969]
[1779323541033,33.29,77666.22,1.0,0.72052,0.00016,20.78507]
[1779323546068,33.29,77667.29,1.0,0.72071,0.00016,20.77843]
[1779323551104,33.29,77666.08,1.0,0.72055,0.00016,20.78053]
[1779323556138,33.28,77666.44,1.0,0.72063,0.00016,20.77787]
[1779323561174,33.28,77666.66,1.0,0.72069,0.00016,20.77589]
[1779323562181,33.28,77661.68,1.0,0.71987,0.00016,20.80395]
[1779323563188,33.28,77651.64,1.0,0.71823,0.00016,20.86006]
[1779323567217,33.27,77649.82,1.0,0.71795,0.00016,20.86963]
[1779323572252,33.27,77650.39,1.0,0.71806,0.00016,20.86576]
[1779323574265,33.27,77657.68,1.0,0.71927,0.00016,20.82465]
[1779323579301,33.27,77659.4,1.0,0.71957,0.00016,20.81438]
[1779323584340,33.26,77659.74,1.0,0.71964,0.00016,20.81172]
[1779323586363,33.26,77656.6,1.0,0.71914,0.00016,20.82907]
[1779323587370,33.26,77651.09,1.0,0.71823,0.00016,20.85978]
[1779323592405,33.26,77649.69,1.0,0.71802,0.00016,20.867]
[1779323597440,33.25,77648.45,1.0,0.71784,0.00016,20.87329]
[1779323602476,33.25,77649.42,1.0,0.71801,0.00016,20.86724]
[1779323607511,33.25,77651.26,1.0,0.71833,0.00016,20.85633]
[1779323612546,33.25,77649.37,1.0,0.71807,0.00016,20.86215]
[1779323617580,33.24,77653.49,1.0,0.71876,0.00016,20.83847]
[1779323619595,33.24,77656.56,1.0,0.71927,0.00016,20.82105]
[1779323624629,33.24,77655.88,1.0,0.71917,0.00016,20.82444]
[1779323629665,33.24,77656.8,1.0,0.71933,0.00016,20.81885]
[1779323634700,33.23,77656.42,1.0,0.71929,0.00016,20.82051]
[1779323639735,33.23,77657.14,1.0,0.71942,0.00016,20.81595]
[1779323641749,33.23,77659.78,1.0,0.71986,0.00016,20.80089]
[1779323643763,33.23,77663.24,1.0,0.72043,0.00016,20.78118]
[1779323648798,33.23,77665.27,1.0,0.72077,0.00016,20.76951]
[1779323654840,33.23,77667.07,1.0,0.72107,0.00016,20.75916]
[1779323659875,33.23,77671.02,1.0,0.72172,0.00016,20.73648]
[1779323661889,33.23,77673.89,1.0,0.72219,0.00016,20.72006]
[1779323666924,33.22,77674.16,1.0,0.72225,0.00016,20.71821]
[1779323671959,33.22,77674.42,1.0,0.72233,0.00016,20.71225]
[1779323676994,33.22,77676.12,1.0,0.72261,0.00016,20.70228]
[1779323682029,33.22,77676.35,1.0,0.72266,0.00016,20.70068]
[1779323687064,33.22,77675.25,1.0,0.72249,0.00016,20.70665]
[1779323692100,33.22,77676.06,1.0,0.72263,0.00016,20.70171]
[1779323697135,33.22,77676.12,1.0,0.72265,0.00016,20.70105]
[1779323702170,33.21,77675.62,1.0,0.72257,0.00016,20.70356]
[1779323705192,33.21,77678.81,1.0,0.7231,0.00016,20.68519]
[1779323712241,33.21,77679.46,1.0,0.72321,0.00016,20.68114]
[1779323717276,33.21,77677.81,1.0,0.72295,0.00016,20.6903]
[1779323722310,33.21,77679.55,1.0,0.72324,0.00016,20.6801]
[1779323727346,33.21,77679.35,1.0,0.72322,0.00016,20.68092]
[1779323733388,33.21,77678.28,1.0,0.72308,0.00016,20.68252]
[1779323738423,33.2,77680.29,1.0,0.72342,0.00016,20.67077]
[1779323743458,33.2,77679.68,1.0,0.72333,0.00016,20.67401]
[1779323748493,33.2,77679.82,1.0,0.72336,0.00016,20.67295]
[1779323753528,33.2,77680.46,1.0,0.72347,0.00016,20.66904]
[1779323758563,33.2,77679.05,1.0,0.72324,0.00016,20.67684]
[1779323763598,33.2,77679.17,1.0,0.72327,0.00016,20.67588]
[1779323768633,33.2,77677.73,1.0,0.72304,0.00016,20.68381]
[1779323770647,33.2,77671.39,1.0,0.72201,0.00016,20.71978]
[1779323772661,33.2,77662.06,1.0,0.72049,0.00016,20.77255]
[1779323777696,33.19,77661.34,1.0,0.72038,0.00016,20.77631]
[1779323780717,33.19,77665.13,1.0,0.721,0.00016,20.75471]
[1779323781724,33.19,77669.11,1.0,0.72166,0.00016,20.73211]
[1779323783738,33.19,77671.86,1.0,0.72211,0.00016,20.71633]
[1779323788772,33.19,77674.67,1.0,0.72258,0.00016,20.70008]
[1779323790786,33.19,77677.52,1.0,0.72305,0.00016,20.68372]
[1779323795824,33.19,77676.59,1.0,0.72293,0.00016,20.68465]
[1779323799014,33.19,77672.53,1.0,0.72227,0.00016,20.70765]
[1779323804888,33.19,77670.34,1.0,0.72192,0.00016,20.71975]
[1779323809924,33.19,77670.6,1.0,0.72197,0.00016,20.71794]
[1779323814959,33.18,77671.24,1.0,0.72208,0.00016,20.71399]
[1779323819994,33.18,77671.16,1.0,0.72208,0.00016,20.71416]
[1779323825031,33.18,77671.26,1.0,0.7221,0.00016,20.7133]
[1779323830066,33.18,77671.05,1.0,0.72208,0.00016,20.71421]
[1779323835101,33.18,77671.39,1.0,0.72214,0.00016,20.71203]
[1779323840136,33.18,77671.14,1.0,0.72211,0.00016,20.71319]
[1779323845170,33.18,77670.71,1.0,0.72204,0.00016,20.71537]
[1779323850206,33.18,77666.88,1.0,0.72142,0.00016,20.73685]
[1779323852220,33.17,77659.63,1.0,0.72027,0.00016,20.77362]
[1779323854234,33.17,77650.89,1.0,0.71883,0.00016,20.82281]
[1779323855241,33.17,77645.6,1.0,0.71796,0.00016,20.85242]
[1779323860276,33.17,77645.67,1.0,0.71799,0.00016,20.85147]
[1779323863297,33.17,77642.42,1.0,0.71746,0.00017,20.86935]
[1779323868331,33.17,77642.6,1.0,0.71751,0.00017,20.86774]
[1779323873367,33.16,77643.51,1.0,0.71767,0.00017,20.86207]
[1779323879409,33.16,77644.31,1.0,0.71782,0.00017,20.85694]
[1779323882431,33.16,77648.67,1.0,0.71855,0.00016,20.83217]
[1779323887465,33.16,77646.87,1.0,0.71827,0.00016,20.84187]
[1779323894514,33.15,77647.9,1.0,0.71845,0.00016,20.83548]
[1779323896528,33.15,77643.63,1.0,0.71775,0.00017,20.85927]
[1779323898542,33.15,77638.66,1.0,0.71694,0.00017,20.88692]
[1779323903577,33.15,77638.29,1.0,0.71688,0.00017,20.88868]
[1779323908612,33.15,77639.21,1.0,0.71704,0.00017,20.88325]
[1779323913647,33.15,77637.51,1.0,0.7168,0.00017,20.88834]
[1779323917675,33.15,77642.75,1.0,0.71767,0.00017,20.8588]
[1779323922710,33.15,77644.1,1.0,0.7179,0.00017,20.85112]
[1779323930766,33.14,77645.04,1.0,0.71806,0.00017,20.8457]
[1779323935801,33.14,77645.32,1.0,0.7181,0.00017,20.84405]
[1779323936807,33.14,77649.42,1.0,0.71878,0.00016,20.821]
[1779323941843,33.14,77651.57,1.0,0.71915,0.00016,20.80847]
[1779323942850,33.14,77659.65,1.0,0.72048,0.00016,20.76272]
[1779323947887,33.14,77662.07,1.0,0.72089,0.00016,20.7487]
[1779323952922,33.14,77662.4,1.0,0.72095,0.00016,20.74657]
[1779323957957,33.14,77663.9,1.0,0.7212,0.00016,20.73782]
[1779323959971,33.14,77668.01,1.0,0.72188,0.00016,20.71438]
[1779323965008,33.14,77669.57,1.0,0.72214,0.00016,20.70543]
[1779323970041,33.14,77670.06,1.0,0.72222,0.00016,20.70259]
[1779323975076,33.14,77670.29,1.0,0.72228,0.00016,20.69709]
[1779323980111,33.14,77669.95,1.0,0.72223,0.00016,20.699]
[1779323985146,33.14,77670.73,1.0,0.72236,0.00016,20.69451]
[1779323991188,33.14,77669.45,1.0,0.72215,0.00016,20.70174]
[1779323996222,33.14,77668.25,1.0,0.72196,0.00016,20.70848]
[1779324001260,33.14,77668.36,1.0,0.72198,0.00016,20.70775]
[1779324006297,33.13,77670.09,1.0,0.72226,0.00016,20.69779]
[1779324011332,33.13,77670.28,1.0,0.7223,0.00016,20.69668]
[1779324017374,33.13,77671.01,1.0,0.72242,0.00016,20.69247]
[1779324022409,33.13,77675.96,1.0,0.72323,0.00016,20.66417]
[1779324024423,33.13,77666.05,1.0,0.7216,0.00016,20.72071]
[1779324025429,33.13,77658.02,1.0,0.72028,0.00016,20.76631]
[1779324030465,33.13,77658.01,1.0,0.72028,0.00016,20.76633]
[1779324035500,33.13,77659.72,1.0,0.72059,0.00016,20.75244]
[1779324038521,33.13,77664.51,1.0,0.72138,0.00016,20.72529]
[1779324044564,33.13,77666.37,1.0,0.72169,0.00016,20.71449]
[1779324049599,33.13,77667.93,1.0,0.72195,0.00016,20.70548]
[1779324054634,33.13,77667.39,1.0,0.72186,0.00016,20.70847]
[1779324059670,33.13,77668.23,1.0,0.722,0.00016,20.70363]
[1779324061685,33.13,77664.5,1.0,0.72139,0.00016,20.72482]
[1779324062690,33.13,77658.26,1.0,0.72037,0.00016,20.76021]
[1779324063698,33.13,77655.21,1.0,0.71987,0.00016,20.77743]
[1779324065712,33.13,77650.69,1.0,0.71913,0.00016,20.80272]
[1779324066719,33.13,77647.47,1.0,0.7186,0.00017,20.82081]
[1779324071754,33.13,77647.19,1.0,0.71856,0.00017,20.8221]
[1779324076789,33.13,77646.76,1.0,0.7185,0.00017,20.82421]
[1779324079810,33.13,77650.35,1.0,0.71909,0.00016,20.80381]
[1779324084845,33.13,77651.12,1.0,0.71923,0.00016,20.79926]
[1779324086268,33.13,77651.12,1.0,0.71923,0.00016,20.79926]
[1779324086369,33.13,77651.19,1.0,0.71924,0.00016,20.79883]
[1779324091894,33.12,77651.96,1.0,0.7194,0.00016,20.79005]
[1779324097936,33.12,77651.72,1.0,0.71938,0.00016,20.7908]
[1779324100270,33.12,77651.97,1.0,0.71942,0.00016,20.78929]
[1779324100371,33.12,77651.9,1.0,0.71942,0.00016,20.78958]
[1779324105993,33.12,77651.46,1.0,0.71936,0.00016,20.79144]
[1779324111444,33.11,77652.79,1.0,0.71959,0.00016,20.78351]
[1779324111548,33.11,77646.63,1.0,0.71858,0.00017,20.81815]
[1779324112036,33.11,77637.98,1.0,0.71715,0.00017,20.86664]
[1779324117071,33.11,77636.0,1.0,0.71684,0.00017,20.87713]
[1779324122106,33.11,77637.54,1.0,0.71711,0.00017,20.86793]
[1779324127140,33.11,77639.37,1.0,0.71742,0.00017,20.85723]
[1779324132176,33.1,77639.76,1.0,0.7175,0.00017,20.85461]
[1779324137212,33.1,77642.82,1.0,0.71802,0.00017,20.83706]
[1779324139225,33.1,77646.39,1.0,0.71861,0.00017,20.81686]
[1779324144261,33.1,77646.2,1.0,0.71859,0.00017,20.81772]
[1779324148288,33.1,77651.2,1.0,0.71942,0.00017,20.78935]
[1779324153324,33.1,77652.28,1.0,0.71963,0.00016,20.77896]
[1779324155073,33.1,77652.28,1.0,0.71963,0.00016,20.77896]
[1779324155338,33.1,77654.82,1.0,0.72005,0.00016,20.76443]
[1779324156345,33.1,77657.74,1.0,0.72053,0.00016,20.74782]
[1779324157351,33.1,77660.62,1.0,0.72101,0.00016,20.73143]
[1779324162387,33.1,77660.11,1.0,0.72093,0.00016,20.73417]
[1779324167424,33.1,77660.96,1.0,0.72107,0.00016,20.72913]
[1779324173012,33.09,77660.86,1.0,0.72106,0.00016,20.72957]
[1779324178500,33.09,77658.58,1.0,0.7207,0.00016,20.74211]
[1779324183538,33.09,77659.93,1.0,0.72093,0.00016,20.73414]
[1779324186559,33.09,77663.03,1.0,0.72144,0.00016,20.71638]
[1779324187565,33.09,77666.02,1.0,0.72193,0.00016,20.69931]
[1779324193608,33.09,77666.19,1.0,0.72197,0.00016,20.69821]
[1779324198643,33.09,77666.64,1.0,0.72205,0.00016,20.69546]
[1779324203678,33.09,77667.97,1.0,0.72227,0.00016,20.68771]
[1779324207706,33.09,77670.64,1.0,0.72271,0.00016,20.67235]
[1779324214755,33.09,77670.66,1.0,0.72274,0.00016,20.66798]
[1779324220797,33.09,77670.52,1.0,0.72272,0.00016,20.66871]
[1779324222811,33.09,77665.76,1.0,0.72194,0.00016,20.69586]
[1779324223818,33.09,77661.56,1.0,0.72125,0.00016,20.71976]
[1779324224826,33.09,77657.39,1.0,0.72057,0.00016,20.74341]
[1779324229862,33.08,77657.65,1.0,0.72062,0.00016,20.74151]
[1779324234897,33.08,77655.49,1.0,0.72028,0.00016,20.75331]
[1779324239934,33.08,77656.73,1.0,0.72049,0.00016,20.74586]
[1779324248997,33.08,77656.38,1.0,0.72046,0.00016,20.74712]
[1779324254033,33.07,77657.34,1.0,0.72063,0.00016,20.74126]
[1779324255040,33.07,77660.08,1.0,0.72108,0.00016,20.72561]
[1779324256047,33.07,77664.68,1.0,0.72184,0.00016,20.69934]
[1779324260075,33.07,77667.49,1.0,0.7223,0.00016,20.68316]
[1779324265110,33.07,77667.37,1.0,0.72229,0.00016,20.68374]
[1779324269138,33.07,77670.13,1.0,0.72274,0.00016,20.6679]
[1779324274173,33.07,77670.73,1.0,0.72287,0.00016,20.66032]
[1779324279208,33.07,77670.55,1.0,0.72284,0.00016,20.66137]
[1779324286257,33.07,77670.91,1.0,0.7229,0.00016,20.65932]
[1779324292299,33.07,77670.85,1.0,0.72289,0.00016,20.6597]
[1779324297764,33.07,77671.76,1.0,0.72304,0.00016,20.65452]
[1779324306397,33.07,77675.68,1.0,0.72368,0.00016,20.63209]
[1779324310425,33.07,77678.52,1.0,0.72414,0.00016,20.61575]
[1779324314453,33.07,77681.48,1.0,0.72463,0.00016,20.59866]
[1779324319488,33.07,77682.84,1.0,0.72485,0.00016,20.59076]
[1779324320497,33.07,77687.9,1.0,0.72568,0.00016,20.56148]
[1779324321505,33.07,77691.02,1.0,0.72619,0.00016,20.54338]
[1779324322336,33.07,77691.02,1.0,0.72619,0.00016,20.54338]
[1779324323216,33.07,77691.91,1.0,0.72634,0.00016,20.5382]
[1779324323519,33.07,77694.59,1.0,0.72678,0.00016,20.52264]
[1779324328863,33.07,77695.48,1.0,0.72692,0.00016,20.51748]
[1779324329561,33.07,77686.01,1.0,0.72538,0.00016,20.5723]
[1779324330569,33.07,77682.26,1.0,0.72476,0.00016,20.59396]
[1779324332582,33.07,77678.81,1.0,0.72423,0.00016,20.60968]
[1779324337617,33.07,77678.83,1.0,0.72423,0.00016,20.60946]
[1779324338624,33.07,77686.67,1.0,0.72552,0.00016,20.56422]
[1779324339631,33.07,77690.86,1.0,0.7262,0.00016,20.53998]
[1779324344666,33.07,77692.05,1.0,0.72639,0.00016,20.53321]
[1779324349172,33.07,77691.71,1.0,0.72633,0.00016,20.53531]
[1779324349701,33.07,77695.91,1.0,0.72702,0.00016,20.51099]
[1779324352722,33.07,77699.93,1.0,0.72767,0.00016,20.48769]
[1779324353632,33.07,77699.93,1.0,0.72767,0.00016,20.48769]
[1779324353729,33.07,77705.85,1.0,0.72863,0.00016,20.45323]
[1779324355743,33.07,77708.46,1.0,0.72905,0.00016,20.43807]
[1779324360777,33.07,77706.63,1.0,0.72875,0.00016,20.44879]
[1779324361788,33.07,77715.74,1.0,0.73023,0.00016,20.39542]
[1779324362795,33.07,77719.08,1.0,0.73077,0.00016,20.3758]
[1779324363801,33.07,77722.64,1.0,0.73135,0.00016,20.35487]
[1779324365816,33.07,77725.23,1.0,0.73176,0.00016,20.33971]
[1779324368837,33.07,77735.68,1.0,0.73345,0.00016,20.27782]
[1779324369845,33.07,77751.54,1.0,0.736,0.00016,20.18342]
[1779324370852,33.07,77754.12,1.0,0.73641,0.00016,20.16803]
[1779324371859,33.07,77761.08,1.0,0.73752,0.00016,20.12636]
[1779324372866,33.07,77758.84,1.0,0.73716,0.00016,20.13984]
[1779324373124,33.07,77758.84,1.0,0.73716,0.00016,20.13984]
[1779324373624,33.07,77758.84,1.0,0.73716,0.00016,20.13984]
[1779324373873,33.07,77760.99,1.0,0.7375,0.00016,20.12698]
[1779324376894,33.07,77768.4,1.0,0.73868,0.00016,20.08245]
[1779324377900,33.07,77763.35,1.0,0.73788,0.00016,20.11287]
[1779324378908,33.07,77758.87,1.0,0.73716,0.00016,20.13984]
[1779324379915,33.07,77755.89,1.0,0.73668,0.00016,20.15773]
[1779324380922,33.07,77764.91,1.0,0.73812,0.00016,20.10357]
[1779324384949,33.08,77760.93,1.0,0.73749,0.00016,20.1276]
[1779324387971,33.08,77766.09,1.0,0.73831,0.00016,20.09663]
[1779324390992,33.08,77769.77,1.0,0.73889,0.00016,20.07458]
[1779324396027,33.08,77771.69,1.0,0.73922,0.00016,20.05917]
[1779324399050,33.08,77768.09,1.0,0.73863,0.00016,20.08124]
[1779324403079,33.08,77764.85,1.0,0.73811,0.00016,20.10097]
[1779324404088,33.08,77759.31,1.0,0.73723,0.00016,20.1343]
[1779324406102,33.08,77755.22,1.0,0.73657,0.00016,20.15882]
[1779324408116,33.08,77758.76,1.0,0.73714,0.00016,20.13756]
[1779324409123,33.08,77762.23,1.0,0.73769,0.00016,20.11674]
[1779324412144,33.08,77757.2,1.0,0.73689,0.00016,20.14698]
[1779324417179,33.08,77756.31,1.0,0.73675,0.00016,20.15225]
[1779324420200,33.08,77759.31,1.0,0.73723,0.00016,20.13423]
[1779324421207,33.08,77761.61,1.0,0.7376,0.00016,20.1204]
[1779324426245,33.08,77760.74,1.0,0.73746,0.00016,20.12569]
[1779324429559,33.08,77760.92,1.0,0.73748,0.00016,20.12463]
[1779324434301,33.08,77763.8,1.0,0.73794,0.00016,20.10739]
[1779324439336,33.08,77762.98,1.0,0.73781,0.00016,20.11248]
[1779324440343,33.08,77754.32,1.0,0.73642,0.00016,20.16444]
[1779324441350,33.08,77743.56,1.0,0.73468,0.00016,20.22922]
[1779324443364,33.09,77743.22,1.0,0.73461,0.00016,20.23201]
[1779324447120,33.09,77743.45,1.0,0.73464,0.00016,20.23076]
[1779324455449,33.09,77741.83,1.0,0.73441,0.00016,20.23617]
[1779324456456,33.09,77738.6,1.0,0.73389,0.00016,20.25542]
[1779324461492,33.09,77735.24,1.0,0.73335,0.00016,20.27533]
[1779324466527,33.09,77734.94,1.0,0.73331,0.00016,20.27708]
[1779324470555,33.09,77737.16,1.0,0.73366,0.00016,20.26401]
[1779324475591,33.09,77736.67,1.0,0.73358,0.00016,20.267]
[1779324480626,33.09,77736.05,1.0,0.73348,0.00016,20.27068]
[1779324485661,33.09,77736.21,1.0,0.73351,0.00016,20.26973]
[1779324493717,33.09,77736.45,1.0,0.73355,0.00016,20.26827]
[1779324500768,33.09,77736.28,1.0,0.73352,0.00016,20.26919]
[1779324505804,33.09,77738.33,1.0,0.73385,0.00016,20.25697]
[1779324507818,33.09,77744.68,1.0,0.73487,0.00016,20.21921]
[1779324508825,33.09,77746.98,1.0,0.73524,0.00016,20.20553]
[1779324511845,33.09,77749.43,1.0,0.73567,0.00016,20.18655]
[1779324512853,33.09,77753.1,1.0,0.73626,0.00016,20.16458]
[1779324515875,33.09,77755.17,1.0,0.73659,0.00016,20.15216]
[1779324520203,33.09,77756.19,1.0,0.73675,0.00016,20.14606]
[1779324520910,33.09,77759.57,1.0,0.73729,0.00016,20.12581]
[1779324523930,33.09,77757.49,1.0,0.73696,0.00016,20.13837]
[1779324525945,33.09,77759.61,1.0,0.73729,0.00016,20.12569]
[1779324527958,33.09,77764.88,1.0,0.73813,0.00016,20.09408]
[1779324532994,33.09,77766.82,1.0,0.73844,0.00016,20.08243]
[1779324541058,33.09,77767.65,1.0,0.73857,0.00016,20.07761]
[1779324542065,33.09,77771.8,1.0,0.73923,0.00016,20.05262]
[1779324544079,33.09,77773.77,1.0,0.73954,0.00016,20.04083]
[1779324553357,33.09,77774.98,1.0,0.73973,0.00016,20.03364]
[1779324553457,33.09,77774.98,1.0,0.73973,0.00016,20.03364]
[1779324553541,33.09,77778.38,1.0,0.74027,0.00016,20.01307]
[1779324554358,33.09,77778.38,1.0,0.74027,0.00016,20.01307]
[1779324554593,33.09,77778.38,1.0,0.74027,0.00016,20.01307]
[1779324554626,33.09,77818.14,1.0,0.74654,0.00016,19.77002]
[1779324555740,33.09,77818.14,1.0,0.74654,0.00016,19.77002]
[1779324556230,33.09,77818.14,1.0,0.74654,0.00016,19.77002]
[1779324555745,33.09,77853.62,1.0,0.75207,0.00015,19.54937]
[1779324556374,33.09,77858.66,1.0,0.75285,0.00015,19.51778]
[1779324557263,33.09,77858.66,1.0,0.75285,0.00015,19.51778]
[1779324557510,33.09,77858.66,1.0,0.75285,0.00015,19.51778]
[1779324557571,33.09,77869.59,1.0,0.75453,0.00015,19.44902]
[1779324558596,33.09,77868.21,1.0,0.75432,0.00015,19.45776]
[1779324560094,33.09,77871.83,1.0,0.75488,0.00015,19.43498]
[1779324561205,33.09,77874.77,1.0,0.75533,0.00015,19.4165]
[1779324562212,33.09,77863.67,1.0,0.75362,0.00015,19.4865]
[1779324563219,33.09,77857.87,1.0,0.75272,0.00015,19.5231]
[1779324564226,33.09,77867.98,1.0,0.75427,0.00015,19.45979]
[1779324566506,33.09,77869.09,1.0,0.75444,0.00015,19.45288]
[1779324566647,33.09,77867.14,1.0,0.75413,0.00015,19.46545]
[1779324567616,33.09,77867.14,1.0,0.75413,0.00015,19.46545]
[1779324567717,33.09,77852.99,1.0,0.75194,0.00015,19.55451]
[1779324569771,33.09,77852.31,1.0,0.75183,0.00015,19.55905]
[1779324570592,33.09,77852.31,1.0,0.75183,0.00015,19.55905]
[1779324571560,33.09,77848.09,1.0,0.7512,0.00016,19.58144]
[1779324574296,33.1,77851.01,1.0,0.75164,0.00015,19.56356]
[1779324579685,33.1,77851.34,1.0,0.75168,0.00015,19.56204]
[1779324579713,33.1,77851.83,1.0,0.75176,0.00015,19.55911]
[1779324580525,33.1,77851.83,1.0,0.75176,0.00015,19.55911]
[1779324580643,33.1,77851.83,1.0,0.75176,0.00015,19.55911]
[1779324580745,33.1,77860.32,1.0,0.75307,0.00015,19.50605]
[1779324581345,33.1,77864.01,1.0,0.75363,0.00015,19.48306]
[1779324582526,33.1,77864.01,1.0,0.75363,0.00015,19.48306]
[1779324582528,33.1,77864.4,1.0,0.75369,0.00015,19.48082]
[1779324583359,33.1,77867.26,1.0,0.75412,0.00015,19.46294]
[1779324584531,33.1,77867.26,1.0,0.75412,0.00015,19.46294]
[1779324584701,33.1,77867.26,1.0,0.75412,0.00015,19.46294]
[1779324584815,33.1,77882.67,1.0,0.75649,0.00015,19.36571]
[1779324585380,33.1,77890.95,1.0,0.75775,0.00015,19.31335]
[1779324587553,33.1,77892.03,1.0,0.75791,0.00015,19.30665]
[1779324587615,33.1,77890.89,1.0,0.75774,0.00015,19.31406]
[1779324588216,33.1,77890.89,1.0,0.75774,0.00015,19.31406]
[1779324588399,33.1,77891.89,1.0,0.75788,0.00015,19.30786]
[1779324591421,33.11,77889.03,1.0,0.75744,0.00015,19.32649]
[1779324592428,33.11,77882.16,1.0,0.75638,0.00015,19.3702]
[1779324597462,33.11,77883.46,1.0,0.75657,0.00015,19.36263]
[1779324601491,33.11,77886.93,1.0,0.75708,0.00015,19.34117]
[1779324603505,33.11,77884.55,1.0,0.75671,0.00015,19.35655]
[1779324604512,33.11,77886.96,1.0,0.75708,0.00015,19.34131]
[1779324605519,33.11,77892.14,1.0,0.75787,0.00015,19.30845]
[1779324606526,33.11,77896.88,1.0,0.75859,0.00015,19.27836]
[1779324607533,33.11,77898.82,1.0,0.75889,0.00015,19.26601]
[1779324608545,33.11,77888.5,1.0,0.75731,0.00015,19.33166]
[1779324609552,33.11,77884.96,1.0,0.75677,0.00015,19.35421]
[1779324614587,33.11,77886.93,1.0,0.75707,0.00015,19.34169]
[1779324619622,33.11,77887.91,1.0,0.75722,0.00015,19.33551]
[1779324624658,33.11,77886.67,1.0,0.75703,0.00015,19.34335]
[1779324625665,33.11,77884.48,1.0,0.7567,0.00015,19.35722]
[1779324629693,33.11,77880.55,1.0,0.7561,0.00015,19.38199]
[1779324630700,33.11,77883.25,1.0,0.75651,0.00015,19.36485]
[1779324631707,33.11,77890.78,1.0,0.75769,0.00015,19.31289]
[1779324632714,33.11,77895.75,1.0,0.75845,0.00015,19.28142]
[1779324633722,33.11,77898.45,1.0,0.75886,0.00015,19.26439]
[1779324634730,33.11,77903.48,1.0,0.75962,0.00015,19.23239]
[1779324636744,33.11,77905.86,1.0,0.75998,0.00015,19.21752]
[1779324640773,33.12,77903.75,1.0,0.75965,0.00015,19.23141]
[1779324645808,33.12,77904.0,1.0,0.75967,0.00015,19.23026]
[1779324646815,33.12,77906.1,1.0,0.75999,0.00015,19.21695]
[1779324651850,33.12,77906.36,1.0,0.76002,0.00015,19.2158]
[1779324656885,33.12,77904.49,1.0,0.75972,0.00015,19.22823]
[1779324661679,33.12,77904.87,1.0,0.75977,0.00015,19.22615]
[1779324661924,33.12,77906.88,1.0,0.76008,0.00015,19.2134]
[1779324663936,33.12,77905.32,1.0,0.75983,0.00015,19.22356]
[1779324665010,33.12,77905.32,1.0,0.75983,0.00015,19.22356]
[1779324665112,33.12,77907.07,1.0,0.7601,0.00015,19.21248]
[1779324665372,33.12,77907.07,1.0,0.7601,0.00015,19.21248]
[1779324665950,33.12,77907.82,1.0,0.76021,0.00015,19.20779]
[1779324669978,33.13,77905.89,1.0,0.75991,0.00015,19.22054]
[1779324672999,33.13,77903.71,1.0,0.75957,0.00015,19.23472]
[1779324676919,33.13,77905.36,1.0,0.75982,0.00015,19.22444]
[1779324683069,33.13,77894.49,1.0,0.75815,0.00015,19.29413]
[1779324684076,33.13,77889.01,1.0,0.75731,0.00015,19.3289]
[1779324687097,33.13,77886.76,1.0,0.75697,0.00015,19.34329]
[1779324689111,33.13,77882.13,1.0,0.75626,0.00015,19.37266]
[1779324690122,33.13,77879.9,1.0,0.75591,0.00015,19.38681]
[1779324691129,33.13,77876.91,1.0,0.75549,0.00015,19.40145]
[1779324692135,33.13,77879.47,1.0,0.75588,0.00015,19.38538]
[1779324693143,33.13,77881.97,1.0,0.75626,0.00015,19.36963]
[1779324694763,33.13,77882.47,1.0,0.75633,0.00015,19.36654]
[1779324694879,33.13,77882.47,1.0,0.75633,0.00015,19.36654]
[1779324695157,33.13,77882.7,1.0,0.75637,0.00015,19.36515]
[1779324700195,33.13,77881.3,1.0,0.75614,0.00015,19.37435]
[1779324702784,33.13,77881.41,1.0,0.75616,0.00015,19.37377]
[1779324703216,33.13,77881.4,1.0,0.75616,0.00015,19.37388]
[1779324708251,33.13,77881.49,1.0,0.75616,0.00015,19.37358]
[1779324711279,33.13,77859.41,1.0,0.75276,0.00015,19.51265]
[1779324712285,33.14,77853.05,1.0,0.75178,0.00015,19.55256]
[1779324713293,33.14,77852.19,1.0,0.75164,0.00015,19.55802]
[1779324716316,33.14,77849.93,1.0,0.75129,0.00015,19.57225]
[1779324720344,33.14,77846.19,1.0,0.75071,0.00016,19.59572]
[1779324721740,33.14,77846.19,1.0,0.75071,0.00016,19.59572]
[1779324721791,33.14,77846.19,1.0,0.75071,0.00016,19.59572]
[1779324722019,33.14,77846.19,1.0,0.75071,0.00016,19.59572]
[1779324722113,33.14,77846.19,1.0,0.75071,0.00016,19.59572]
[1779324722215,33.14,77838.21,1.0,0.74946,0.00016,19.64552]
[1779324723365,33.14,77833.63,1.0,0.74875,0.00016,19.67399]
[1779324727338,33.14,77833.69,1.0,0.74875,0.00016,19.67379]
[1779324727690,33.14,77839.36,1.0,0.74964,0.00016,19.63866]
[1779324733434,33.14,77838.38,1.0,0.74948,0.00016,19.645]
[1779324738469,33.14,77838.81,1.0,0.74953,0.00016,19.64282]
[1779324739477,33.14,77841.3,1.0,0.74992,0.00016,19.62745]
[1779324744512,33.14,77842.86,1.0,0.75014,0.00016,19.61837]
[1779324749547,33.15,77844.53,1.0,0.7504,0.00016,19.60832]
[1779324752749,33.15,77845.94,1.0,0.75064,0.00016,19.5954]
[1779324752851,33.15,77849.01,1.0,0.75112,0.00015,19.57635]
[1779324758610,33.15,77847.24,1.0,0.75083,0.00015,19.58794]
[1779324760871,33.15,77847.24,1.0,0.75083,0.00015,19.58794]
[1779324761631,33.15,77851.35,1.0,0.75146,0.00015,19.56259]
[1779324765659,33.15,77860.57,1.0,0.75287,0.00015,19.50537]
[1779324766666,33.15,77863.75,1.0,0.75336,0.00015,19.4855]
[1779324771701,33.15,77863.69,1.0,0.75334,0.00015,19.48624]
[1779324772709,33.15,77865.96,1.0,0.75369,0.00015,19.47207]
[1779324773715,33.15,77874.51,1.0,0.75501,0.00015,19.4183]
[1779324774722,33.15,77876.82,1.0,0.75536,0.00015,19.40378]
[1779324776736,33.15,77878.91,1.0,0.75568,0.00015,19.39071]
[1779324779757,33.15,77881.69,1.0,0.7561,0.00015,19.37335]
[1779324780764,33.15,77883.69,1.0,0.75641,0.00015,19.36079]
[1779324781771,33.15,77885.92,1.0,0.75674,0.00015,19.34679]
[1779324785799,33.16,77893.13,1.0,0.75784,0.00015,19.30136]
[1779324786806,33.16,77896.15,1.0,0.7583,0.00015,19.28224]
[1779324791842,33.16,77897.6,1.0,0.75851,0.00015,19.27337]
[1779324792849,33.16,77901.13,1.0,0.75905,0.00015,19.25094]
[1779324793856,33.16,77914.81,1.0,0.76112,0.00015,19.16373]
[1779324794962,33.16,77920.55,1.0,0.76199,0.00015,19.127]
[1779324796131,33.16,77920.55,1.0,0.76199,0.00015,19.127]
[1779324796397,33.16,77920.55,1.0,0.76199,0.00015,19.127]
[1779324796220,33.16,77923.37,1.0,0.76241,0.00015,19.10903]
[1779324796878,33.16,77927.44,1.0,0.76303,0.00015,19.08291]
[1779324797884,33.16,77934.19,1.0,0.76405,0.00015,19.03942]
[1779324798892,33.16,77929.7,1.0,0.76337,0.00015,19.06825]
[1779324800269,33.16,77929.7,1.0,0.76337,0.00015,19.06825]
[1779324806288,33.16,77929.48,1.0,0.76333,0.00015,19.06996]
[1779324807957,33.16,77927.1,1.0,0.76297,0.00015,19.08547]
[1779324810159,33.16,77927.42,1.0,0.76301,0.00015,19.08349]
[1779324810231,33.16,77939.13,1.0,0.76477,0.00015,19.0082]
[1779324810975,33.16,77939.13,1.0,0.76477,0.00015,19.0082]
[1779324810994,33.16,77953.23,1.0,0.76688,0.00015,18.91711]
[1779324812009,33.16,77952.42,1.0,0.76679,0.00015,18.91818]
[1779324813008,33.16,77950.06,1.0,0.76643,0.00015,18.93362]
[1779324814015,33.16,77943.65,1.0,0.76547,0.00015,18.97519]
[1779324815022,33.16,77954.02,1.0,0.76702,0.00015,18.90816]
[1779324815529,33.16,77954.02,1.0,0.76702,0.00015,18.90816]
[1779324816029,33.16,77958.34,1.0,0.76766,0.00015,18.88028]
[1779324817036,33.16,77956.77,1.0,0.76742,0.00015,18.89065]
[1779324818043,33.16,77959.36,1.0,0.76781,0.00015,18.874]
[1779324821064,33.16,77957.05,1.0,0.76745,0.00015,18.88954]
[1779324823078,33.17,77954.83,1.0,0.76711,0.00015,18.90442]
[1779324826099,33.17,77951.95,1.0,0.76666,0.00015,18.92371]
[1779324828113,33.17,77947.54,1.0,0.766,0.00015,18.95262]
[1779324829120,33.17,77944.95,1.0,0.76561,0.00015,18.96951]
[1779324830127,33.17,77942.43,1.0,0.76523,0.00015,18.98591]
[1779324831134,33.17,77940.37,1.0,0.76491,0.00015,18.99932]
[1779324833148,33.17,77938.12,1.0,0.76457,0.00015,19.01401]
[1779324835162,33.17,77934.59,1.0,0.76404,0.00015,19.03696]
[1779324838183,33.17,77949.31,1.0,0.76624,0.00015,18.94227]
[1779324839227,33.17,77972.65,1.0,0.76971,0.00015,18.79082]
[1779324840106,33.17,77972.65,1.0,0.76971,0.00015,18.79082]
[1779324840126,33.17,77972.65,1.0,0.76971,0.00015,18.79082]
[1779324840209,33.17,77991.49,1.0,0.77248,0.00015,18.66783]
[1779324841217,33.17,77988.07,1.0,0.77198,0.00015,18.69042]
[1779324842118,33.17,77988.07,1.0,0.77198,0.00015,18.69042]
[1779324842251,33.18,77987.44,1.0,0.77188,0.00015,18.6947]
[1779324843208,33.18,77987.44,1.0,0.77188,0.00015,18.6947]
[1779324843234,33.18,77987.44,1.0,0.77188,0.00015,18.6947]
[1779324843255,33.18,77969.97,1.0,0.7693,0.00015,18.80893]
[1779324844421,33.18,77960.63,1.0,0.7679,0.00015,18.86991]
[1779324846276,33.18,77963.34,1.0,0.7683,0.00015,18.85269]
[1779324848291,33.18,77967.56,1.0,0.76892,0.00015,18.82565]
[1779324849305,33.18,77969.82,1.0,0.76925,0.00015,18.81116]
[1779324850305,33.18,77973.62,1.0,0.76981,0.00015,18.78653]
[1779324851312,33.18,77969.53,1.0,0.7692,0.00015,18.81333]
[1779324852319,33.18,77965.55,1.0,0.7686,0.00015,18.83946]
[1779324853333,33.18,77967.44,1.0,0.76888,0.00015,18.82738]
[1779324854339,33.18,77973.01,1.0,0.7697,0.00015,18.79131]
[1779324855346,33.18,77974.86,1.0,0.76997,0.00015,18.77939]
[1779324856353,33.18,77973.3,1.0,0.76974,0.00015,18.7897]
[1779324861390,33.19,77973.97,1.0,0.76982,0.00015,18.78598]
[1779324863404,33.19,77970.1,1.0,0.76924,0.00015,18.81144]
[1779324865418,33.19,77972.92,1.0,0.76965,0.00015,18.79329]
[1779324867432,33.19,77971.0,1.0,0.76937,0.00015,18.80602]
[1779324870453,33.19,77969.01,1.0,0.76906,0.00015,18.81925]
[1779324871460,33.19,77966.21,1.0,0.76868,0.00015,18.83321]
[1779324872467,33.19,77964.09,1.0,0.76836,0.00015,18.84707]
[1779324873473,33.19,77961.5,1.0,0.76798,0.00015,18.86394]
[1779324878509,33.19,77961.84,1.0,0.76801,0.00015,18.86248]
[1779324883545,33.2,77961.27,1.0,0.76791,0.00015,18.86692]
[1779324888580,33.2,77962.42,1.0,0.76808,0.00015,18.85969]
[1779324890641,33.2,77963.23,1.0,0.76819,0.00015,18.85447]
[1779324890664,33.2,77969.26,1.0,0.76909,0.00015,18.81539]
[1779324891602,33.2,77972.2,1.0,0.76952,0.00015,18.79625]
[1779324895630,33.2,77965.21,1.0,0.76848,0.00015,18.84218]
[1779324897550,33.2,77965.21,1.0,0.76848,0.00015,18.84218]
[1779324896637,33.2,77962.19,1.0,0.76802,0.00015,18.86198]
[1779324897644,33.2,77958.3,1.0,0.76744,0.00015,18.8872]
[1779324902679,33.2,77955.05,1.0,0.76695,0.00015,18.90854]
[1779324903686,33.2,77957.16,1.0,0.76727,0.00015,18.89499]
[1779324904693,33.2,77959.81,1.0,0.76766,0.00015,18.87793]
[1779324907713,33.2,77957.94,1.0,0.76737,0.00015,18.89052]
[1779324908721,33.2,77935.77,1.0,0.76406,0.00015,19.0336]
[1779324909728,33.2,77932.1,1.0,0.7635,0.00015,19.05756]
[1779324910735,33.2,77926.51,1.0,0.76265,0.00015,19.0936]
[1779324912269,33.2,77926.51,1.0,0.76265,0.00015,19.0936]
[1779324912384,33.2,77926.51,1.0,0.76265,0.00015,19.0936]
[1779324912449,33.2,77928.62,1.0,0.76296,0.00015,19.08022]
[1779324914763,33.21,77925.68,1.0,0.76251,0.00015,19.09955]
[1779324919404,33.21,77934.84,1.0,0.76387,0.00015,19.04139]
[1779324919799,33.21,77940.04,1.0,0.76465,0.00015,19.00806]
[1779324921813,33.21,77943.98,1.0,0.76524,0.00015,18.98299]
[1779324923827,33.21,77948.32,1.0,0.76588,0.00015,18.95536]
[1779324925844,33.21,77952.73,1.0,0.76652,0.00015,18.9273]
[1779324930879,33.22,77954.31,1.0,0.76674,0.00015,18.91795]
[1779324935914,33.22,77955.06,1.0,0.76687,0.00015,18.90942]
[1779324940948,33.22,77954.86,1.0,0.76683,0.00015,18.91139]
[1779324945983,33.22,77955.43,1.0,0.7669,0.00015,18.90838]
[1779324948544,33.22,77955.35,1.0,0.76688,0.00015,18.90903]
[1779324949005,33.22,77957.45,1.0,0.76719,0.00015,18.89571]
[1779324954040,33.23,77957.51,1.0,0.76718,0.00015,18.89606]
[1779324958068,33.23,77949.64,1.0,0.766,0.00015,18.94745]
[1779324959075,33.23,77945.25,1.0,0.76534,0.00015,18.97582]
[1779324960942,33.23,77944.21,1.0,0.76518,0.00015,18.98255]
[1779324961091,33.23,77941.03,1.0,0.76471,0.00015,19.00303]
[1779324962098,33.23,77937.47,1.0,0.76417,0.00015,19.02599]
[1779324964526,33.23,77936.23,1.0,0.76398,0.00015,19.034]
[1779324964554,33.23,77936.4,1.0,0.76401,0.00015,19.03294]
[1779324970154,33.23,77936.79,1.0,0.76406,0.00015,19.03066]
[1779324975189,33.23,77926.3,1.0,0.76249,0.00015,19.0979]
[1779324976197,33.23,77921.87,1.0,0.76182,0.00015,19.12625]
[1779324981238,33.23,77920.95,1.0,0.76168,0.00015,19.1321]
[1779324987276,33.23,77922.05,1.0,0.76184,0.00015,19.12532]
[1779324991304,33.23,77925.74,1.0,0.76243,0.00015,19.09754]
[1779324995332,33.23,77929.23,1.0,0.76295,0.00015,19.07541]
[1779324996339,33.23,77932.77,1.0,0.76348,0.00015,19.05281]
[1779324997346,33.23,77935.87,1.0,0.76394,0.00015,19.03303]
[1779325002381,33.23,77934.43,1.0,0.76371,0.00015,19.04272]
[1779325007416,33.24,77926.31,1.0,0.76248,0.00015,19.09509]
[1779325008431,33.24,77920.48,1.0,0.7616,0.00015,19.13241]
[1779325009433,33.24,77914.13,1.0,0.76064,0.00015,19.17304]
[1779325010440,33.24,77918.05,1.0,0.76123,0.00015,19.14813]
[1779325011447,33.24,77923.68,1.0,0.76208,0.00015,19.11229]
[1779325013461,33.24,77930.26,1.0,0.76307,0.00015,19.07038]
[1779325014468,33.24,77933.21,1.0,0.76351,0.00015,19.05156]
[1779325019503,33.24,77933.06,1.0,0.76347,0.00015,19.05297]
[1779325024538,33.24,77933.73,1.0,0.76357,0.00015,19.0489]
[1779325025545,33.24,77941.31,1.0,0.76471,0.00015,19.00026]
[1779325027559,33.24,77946.84,1.0,0.76553,0.00015,18.96476]
[1779325032594,33.24,77947.25,1.0,0.76558,0.00015,18.96251]
[1779325037629,33.24,77949.94,1.0,0.76598,0.00015,18.94555]
[1779325038636,33.24,77951.75,1.0,0.76624,0.00015,18.93395]
[1779325039643,33.24,77945.53,1.0,0.76531,0.00015,18.97414]
[1779325040650,33.24,77940.8,1.0,0.7646,0.00015,19.00469]
[1779325041657,33.24,77936.85,1.0,0.76401,0.00015,19.03022]
[1779325044678,33.25,77943.22,1.0,0.76496,0.00015,18.98955]
[1779325049713,33.25,77943.7,1.0,0.76502,0.00015,18.98665]
[1779325051730,33.25,77947.06,1.0,0.76556,0.00015,18.96082]
[1779325053741,33.25,77950.4,1.0,0.76605,0.00015,18.93939]
[1779325058776,33.25,77952.33,1.0,0.76633,0.00015,18.92734]
[1779325060790,33.25,77943.75,1.0,0.76505,0.00015,18.9828]
[1779325062804,33.25,77941.34,1.0,0.76468,0.00015,18.99844]
[1779325067841,33.25,77942.82,1.0,0.7649,0.00015,18.98903]
[1779325068847,33.25,77947.44,1.0,0.76559,0.00015,18.9593]
[1779325069854,33.25,77949.97,1.0,0.76597,0.00015,18.94304]
[1779325074889,33.25,77950.93,1.0,0.7661,0.00015,18.93718]
[1779325079923,33.25,77950.92,1.0,0.7661,0.00015,18.93756]
[1779325081938,33.25,77942.76,1.0,0.76487,0.00015,18.99026]
[1779325082944,33.25,77940.32,1.0,0.76451,0.00015,19.00598]
[1779325084958,33.25,77923.42,1.0,0.76197,0.00015,19.11438]
[1779325085966,33.25,77922.79,1.0,0.76187,0.00015,19.1185]
[1779325091001,33.25,77921.0,1.0,0.7616,0.00015,19.12963]
[1779325093016,33.25,77916.35,1.0,0.76091,0.00015,19.15903]
[1779325094023,33.25,77914.25,1.0,0.76059,0.00015,19.17248]
[1779325096037,33.25,77910.16,1.0,0.75997,0.00015,19.19862]
[1779325097044,33.25,77904.14,1.0,0.75905,0.00015,19.23686]
[1779325099058,33.25,77901.86,1.0,0.75871,0.00015,19.25105]
[1779325100065,33.25,77899.58,1.0,0.75837,0.00015,19.26539]
[1779325105100,33.25,77898.89,1.0,0.75828,0.00015,19.26916]
[1779325110135,33.25,77899.37,1.0,0.75837,0.00015,19.26551]
[1779325113158,33.25,77905.51,1.0,0.75934,0.00015,19.2219]
[1779325116178,33.24,77908.01,1.0,0.75973,0.00015,19.2057]
[1779325121213,33.24,77908.11,1.0,0.75975,0.00015,19.20463]
[1779325123226,33.24,77903.75,1.0,0.75909,0.00015,19.23213]
[1779325128262,33.24,77902.56,1.0,0.75892,0.00015,19.23947]
[1779325129273,33.24,77898.89,1.0,0.75836,0.00015,19.26272]
[1779325134308,33.24,77898.8,1.0,0.75835,0.00015,19.26308]
[1779325138336,33.24,77896.68,1.0,0.75803,0.00015,19.27631]
[1779325142166,33.24,77894.88,1.0,0.75776,0.00015,19.2878]
[1779325142213,33.24,77894.88,1.0,0.75776,0.00015,19.2878]
[1779325142269,33.24,77894.88,1.0,0.75776,0.00015,19.2878]
[1779325142364,33.24,77893.19,1.0,0.7575,0.00015,19.29851]
[1779325147398,33.24,77892.72,1.0,0.75743,0.00015,19.3015]
[1779325152434,33.24,77893.15,1.0,0.75749,0.00015,19.29879]
[1779325157469,33.24,77891.7,1.0,0.75727,0.00015,19.30792]
[1779325164517,33.24,77892.44,1.0,0.75739,0.00015,19.30318]
[1779325169679,33.24,77892.69,1.0,0.75743,0.00015,19.30156]
[1779325170573,33.24,77878.68,1.0,0.75529,0.00015,19.38981]
[1779325171580,33.24,77875.35,1.0,0.75481,0.00015,19.40633]
[1779325173609,33.24,77878.84,1.0,0.75535,0.00015,19.38416]
[1779325174616,33.24,77882.58,1.0,0.75593,0.00015,19.36053]
[1779325175710,33.24,77885.35,1.0,0.75635,0.00015,19.34301]
[1779325179651,33.24,77891.87,1.0,0.75735,0.00015,19.30168]
[1779325181665,33.24,77894.76,1.0,0.75779,0.00015,19.28341]
[1779325182858,33.24,77899.84,1.0,0.75856,0.00015,19.25127]
[1779325184686,33.24,77903.34,1.0,0.7591,0.00015,19.22907]
[1779325189722,33.24,77903.35,1.0,0.7591,0.00015,19.22886]
[1779325192743,33.24,77900.02,1.0,0.7586,0.00015,19.2499]
[1779325194757,33.24,77897.62,1.0,0.75823,0.00015,19.26501]
[1779325195767,33.24,77894.75,1.0,0.7578,0.00015,19.28312]
[1779325200803,33.23,77894.42,1.0,0.75776,0.00015,19.28477]
[1779325201809,33.23,77916.59,1.0,0.76112,0.00015,19.14387]
[1779325202817,33.23,77919.92,1.0,0.76163,0.00015,19.12247]
[1779325207852,33.23,77926.0,1.0,0.76256,0.00015,19.08309]
[1779325208859,33.23,77927.98,1.0,0.76286,0.00015,19.07042]
[1779325209866,33.23,77919.0,1.0,0.7615,0.00015,19.12789]
[1779325210873,33.23,77914.14,1.0,0.76077,0.00015,19.15895]
[1779325211880,33.23,77910.51,1.0,0.76022,0.00015,19.18206]
[1779325216915,33.23,77910.18,1.0,0.76017,0.00015,19.18385]
[1779325222957,33.23,77914.95,1.0,0.7609,0.00015,19.15308]
[1779325223964,33.23,77919.41,1.0,0.76158,0.00015,19.12457]
[1779325226985,33.23,77921.76,1.0,0.76193,0.00015,19.10954]
[1779325227991,33.23,77924.3,1.0,0.76232,0.00015,19.09331]
[1779325228999,33.23,77928.91,1.0,0.76301,0.00015,19.06381]
[1779325232021,33.23,77921.37,1.0,0.7619,0.00015,19.10803]
[1779325233027,33.23,77916.2,1.0,0.76112,0.00015,19.14104]
[1779325234035,33.23,77913.96,1.0,0.76078,0.00015,19.15534]
[1779325239086,33.23,77907.6,1.0,0.75982,0.00015,19.19564]
[1779325244121,33.23,77906.76,1.0,0.75969,0.00015,19.20102]
[1779325246135,33.23,77909.52,1.0,0.76011,0.00015,19.1835]
[1779325251170,33.23,77909.94,1.0,0.76017,0.00015,19.1809]
[1779325252177,33.23,77914.31,1.0,0.76083,0.00015,19.15311]
[1779325253184,33.23,77916.8,1.0,0.76121,0.00015,19.1373]
[1779325256205,33.23,77912.98,1.0,0.76063,0.00015,19.16182]
[1779325261240,33.23,77914.38,1.0,0.76084,0.00015,19.15294]
[1779325263254,33.23,77911.05,1.0,0.76033,0.00015,19.17412]
[1779325264261,33.23,77901.99,1.0,0.75896,0.00015,19.23176]
[1779325265268,33.23,77897.49,1.0,0.75827,0.00015,19.26028]
[1779325270303,33.23,77895.82,1.0,0.75804,0.00015,19.27011]
[1779325275338,33.23,77896.38,1.0,0.75814,0.00015,19.26581]
[1779325279366,33.22,77900.73,1.0,0.75882,0.00015,19.23764]
[1779325281380,33.22,77904.67,1.0,0.75942,0.00015,19.21239]
[1779325284401,33.22,77898.1,1.0,0.75843,0.00015,19.25383]
[1779325286415,33.22,77895.89,1.0,0.7581,0.00015,19.26757]
[1779325291450,33.22,77908.37,1.0,0.76004,0.00015,19.18352]
[1779325292457,33.22,77913.44,1.0,0.7608,0.00015,19.15139]
[1779325297492,33.22,77913.95,1.0,0.76089,0.00015,19.14771]
[1779325299506,33.22,77917.02,1.0,0.76136,0.00015,19.12786]
[1779325301520,33.22,77919.27,1.0,0.7617,0.00015,19.11329]
[1779325304541,33.22,77922.58,1.0,0.7622,0.00015,19.09221]
[1779325305548,33.22,77920.66,1.0,0.76191,0.00015,19.10454]
[1779325310583,33.22,77922.73,1.0,0.76222,0.00015,19.0915]
[1779325314611,33.22,77924.67,1.0,0.76251,0.00015,19.0793]
[1779325319647,33.22,77924.84,1.0,0.76252,0.00015,19.07852]
[1779325323675,33.22,77919.84,1.0,0.76176,0.00015,19.11073]
[1779325328710,33.22,77920.48,1.0,0.76186,0.00015,19.10673]
[1779325330015,33.22,77922.35,1.0,0.76214,0.00015,19.09479]
[1779325330083,33.22,77922.35,1.0,0.76214,0.00015,19.09479]
[1779325330724,33.22,77925.02,1.0,0.76254,0.00015,19.07774]
[1779325331731,33.22,77927.12,1.0,0.76286,0.00015,19.06435]
[1779325333662,33.22,77926.09,1.0,0.7627,0.00015,19.07102]
[1779325335759,33.22,77921.54,1.0,0.76201,0.00015,19.10031]
[1779325336765,33.22,77919.81,1.0,0.76175,0.00015,19.11139]
[1779325340793,33.22,77914.84,1.0,0.761,0.00015,19.14317]
[1779325341801,33.22,77912.61,1.0,0.76066,0.00015,19.15726]
[1779325342809,33.22,77894.7,1.0,0.75795,0.00015,19.27087]
[1779325343815,33.22,77884.43,1.0,0.75638,0.00015,19.33582]
[1779325344822,33.22,77881.59,1.0,0.75594,0.00015,19.35369]
[1779325345674,33.22,77881.59,1.0,0.75594,0.00015,19.35369]
[1779325346836,33.22,77875.39,1.0,0.755,0.00015,19.39261]
[1779325351871,33.22,77874.91,1.0,0.75496,0.00015,19.39088]
[1779325357913,33.22,77873.36,1.0,0.75474,0.00015,19.39993]
[1779325362950,33.22,77873.28,1.0,0.75474,0.00015,19.3999]
[1779325367986,33.21,77874.94,1.0,0.75501,0.00015,19.389]
[1779325370000,33.21,77870.2,1.0,0.75428,0.00015,19.41858]
[1779325371007,33.21,77867.94,1.0,0.75394,0.00015,19.43266]
[1779325375035,33.21,77872.14,1.0,0.7546,0.00015,19.40576]
[1779325378056,33.21,77874.79,1.0,0.75501,0.00015,19.38879]
[1779325381077,33.21,77878.78,1.0,0.75563,0.00015,19.36343]
[1779325383092,33.21,77880.9,1.0,0.75596,0.00015,19.34994]
[1779325385106,33.21,77884.8,1.0,0.75656,0.00015,19.32527]
[1779325390141,33.21,77883.78,1.0,0.7564,0.00015,19.33163]
[1779325392155,33.21,77887.97,1.0,0.75704,0.00015,19.30513]
[1779325393162,33.21,77890.07,1.0,0.75737,0.00015,19.29183]
[1779325398197,33.21,77891.34,1.0,0.75756,0.00015,19.2838]
[1779325400211,33.21,77893.75,1.0,0.75793,0.00015,19.26855]
[1779325401218,33.21,77896.02,1.0,0.75828,0.00015,19.25397]
[1779325402225,33.21,77899.3,1.0,0.75878,0.00015,19.23309]
[1779325403231,33.21,77903.62,1.0,0.75944,0.00015,19.20559]
[1779325408267,33.21,77902.13,1.0,0.75921,0.00015,19.21493]
[1779325413302,33.2,77901.5,1.0,0.75915,0.00015,19.21441]
[1779325415315,33.2,77903.43,1.0,0.75945,0.00015,19.20206]
[1779325416323,33.2,77908.14,1.0,0.76017,0.00015,19.17206]
[1779325417330,33.2,77910.22,1.0,0.76048,0.00015,19.15881]
[1779325419344,33.2,77912.4,1.0,0.76081,0.00015,19.14495]
[1779325422439,33.2,77912.84,1.0,0.76088,0.00015,19.14202]
[1779325427401,33.2,77915.71,1.0,0.76132,0.00015,19.1235]
[1779325429415,33.2,77917.78,1.0,0.76163,0.00015,19.11028]
[1779325431429,33.2,77920.16,1.0,0.76199,0.00015,19.09509]
[1779325436463,33.2,77920.32,1.0,0.76201,0.00015,19.09427]
[1779325439485,33.2,77917.69,1.0,0.76161,0.00015,19.11122]
[1779325440491,33.2,77909.97,1.0,0.76044,0.00015,19.16052]
[1779325441499,33.2,77907.5,1.0,0.76007,0.00015,19.17612]
[1779325442506,33.2,77905.36,1.0,0.75975,0.00015,19.18958]
[1779325447541,33.2,77905.59,1.0,0.75979,0.00015,19.18761]
[1779325452579,33.2,77909.99,1.0,0.76047,0.00015,19.15929]
[1779325456607,33.2,77911.8,1.0,0.76074,0.00015,19.14768]
[1779325459628,33.2,77913.66,1.0,0.76103,0.00015,19.13579]
[1779325463656,33.2,77916.06,1.0,0.76139,0.00015,19.12053]
[1779325468690,33.2,77916.65,1.0,0.76147,0.00015,19.11699]
[1779325473726,33.2,77915.69,1.0,0.76135,0.00015,19.11909]
[1779325478761,33.2,77915.71,1.0,0.76135,0.00015,19.11926]
[1779325483796,33.2,77915.0,1.0,0.76123,0.00015,19.12412]
[1779325485810,33.2,77917.63,1.0,0.76163,0.00015,19.10745]
[1779325490845,33.21,77919.11,1.0,0.76184,0.00015,19.09846]
[1779325495880,33.21,77918.62,1.0,0.76176,0.00015,19.10204]
[1779325500915,33.21,77918.92,1.0,0.76179,0.00015,19.10056]
[1779325505950,33.21,77918.1,1.0,0.76166,0.00015,19.1062]
[1779325510985,33.21,77915.44,1.0,0.76125,0.00015,19.12356]
[1779325511992,33.21,77912.83,1.0,0.76085,0.00015,19.14027]
[1779325516026,33.21,77908.28,1.0,0.76016,0.00015,19.16939]
[1779325517032,33.21,77905.5,1.0,0.75974,0.00015,19.18708]
[1779325522068,33.21,77903.39,1.0,0.75942,0.00015,19.20036]
[1779325522476,33.21,77903.39,1.0,0.75942,0.00015,19.20036]
[1779325528112,33.21,77900.9,1.0,0.75905,0.00015,19.21579]
[1779325531133,33.21,77894.12,1.0,0.75806,0.00015,19.25427]
[1779325532139,33.21,77886.44,1.0,0.75688,0.00015,19.30283]
[1779325534154,33.21,77882.5,1.0,0.75628,0.00015,19.32777]
[1779325536167,33.21,77879.96,1.0,0.75589,0.00015,19.34377]
[1779325541203,33.21,77879.94,1.0,0.75589,0.00015,19.3438]
[1779325551291,33.21,77878.25,1.0,0.75564,0.00015,19.35415]
[1779325553306,33.21,77886.31,1.0,0.75687,0.00015,19.30323]
[1779325554312,33.21,77892.86,1.0,0.75788,0.00015,19.26176]
[1779325556327,33.21,77890.73,1.0,0.75755,0.00015,19.27506]
[1779325557334,33.21,77888.68,1.0,0.75724,0.00015,19.28796]
[1779325558341,33.21,77881.43,1.0,0.75613,0.00015,19.33377]
[1779325560355,33.21,77879.23,1.0,0.7558,0.00015,19.34761]
[1779325563376,33.21,77874.78,1.0,0.75512,0.00015,19.37545]
[1779325564382,33.21,77872.14,1.0,0.75471,0.00015,19.39199]
[1779325569418,33.2,77869.04,1.0,0.75425,0.00015,19.41081]
[1779325573541,33.2,77877.95,1.0,0.75563,0.00015,19.3543]
[1779325574453,33.2,77886.0,1.0,0.75687,0.00015,19.30346]
[1779325575460,33.2,77890.34,1.0,0.75753,0.00015,19.27602]
[1779325579488,33.2,77885.0,1.0,0.75671,0.00015,19.30988]
[1779325584523,33.2,77884.91,1.0,0.7567,0.00015,19.31035]
[1779325590564,33.2,77884.98,1.0,0.75671,0.00015,19.30979]
[1779325595599,33.2,77887.8,1.0,0.75718,0.00015,19.28756]
[1779325597614,33.2,77889.87,1.0,0.7575,0.00015,19.27444]
[1779325602649,33.2,77889.97,1.0,0.75751,0.00015,19.27382]
[1779325607684,33.2,77890.53,1.0,0.7576,0.00015,19.27031]
[1779325610705,33.2,77899.81,1.0,0.75901,0.00015,19.2115]
[1779325611712,33.2,77902.0,1.0,0.75934,0.00015,19.19757]
[1779325614733,33.2,77904.75,1.0,0.75976,0.00015,19.17998]
[1779325615740,33.2,77908.83,1.0,0.76039,0.00015,19.1539]
[1779325616747,33.2,77912.41,1.0,0.76093,0.00015,19.13101]
[1779325618761,33.2,77914.29,1.0,0.76122,0.00015,19.11894]
[1779325619401,33.2,77914.29,1.0,0.76122,0.00015,19.11894]
[1779325623796,33.2,77917.52,1.0,0.7617,0.00015,19.09829]
[1779325630215,33.2,77917.5,1.0,0.7617,0.00015,19.09847]
[1779325635882,33.2,77917.38,1.0,0.76168,0.00015,19.09941]
[1779325640916,33.2,77916.95,1.0,0.76161,0.00015,19.1023]
[1779325645952,33.2,77917.53,1.0,0.76169,0.00015,19.09875]
[1779325650987,33.2,77918.11,1.0,0.76178,0.00015,19.09522]
[1779325653001,33.2,77920.84,1.0,0.76222,0.00015,19.07352]
[1779325658037,33.2,77924.92,1.0,0.76283,0.00015,19.04769]
[1779325659044,33.2,77929.24,1.0,0.76348,0.00015,19.02007]
[1779325664079,33.21,77930.75,1.0,0.76369,0.00015,19.01104]
[1779325669113,33.21,77930.83,1.0,0.7637,0.00015,19.01064]
[1779325670121,33.21,77934.81,1.0,0.7643,0.00015,18.98508]
[1779325675156,33.21,77936.17,1.0,0.7645,0.00015,18.97659]
[1779325677170,33.21,77939.7,1.0,0.76502,0.00015,18.95397]
[1779325678188,33.21,77939.7,1.0,0.76502,0.00015,18.95397]
[1779325678197,33.21,77939.7,1.0,0.76502,0.00015,18.95397]
[1779325678271,33.21,77945.8,1.0,0.76594,0.00015,18.91448]
[1779325678770,33.21,77945.8,1.0,0.76594,0.00015,18.91448]
[1779325682865,33.21,77948.51,1.0,0.76635,0.00015,18.8969]
[1779325683213,33.21,77941.74,1.0,0.76534,0.00015,18.94062]
[1779325684220,33.21,77936.27,1.0,0.76451,0.00015,18.97583]
[1779325685227,33.21,77933.61,1.0,0.76411,0.00015,18.99298]
[1779325688248,33.21,77935.87,1.0,0.76445,0.00015,18.97853]
[1779325689254,33.21,77938.49,1.0,0.76484,0.00015,18.9617]
[1779325691268,33.21,77941.98,1.0,0.76537,0.00015,18.93932]
[1779325692275,33.21,77944.58,1.0,0.76575,0.00015,18.92257]
[1779325694290,33.21,77946.84,1.0,0.76609,0.00015,18.90807]
[1779325698318,33.21,77942.41,1.0,0.76543,0.00015,18.93665]
[1779325703354,33.21,77943.71,1.0,0.76562,0.00015,18.92823]
[1779325705369,33.21,77940.97,1.0,0.76521,0.00015,18.94594]
[1779325710403,33.21,77939.74,1.0,0.76503,0.00015,18.95385]
[1779325710928,33.21,77939.74,1.0,0.76503,0.00015,18.95385]
[1779325711076,33.21,77939.74,1.0,0.76503,0.00015,18.95385]
[1779325711410,33.21,77925.53,1.0,0.76292,0.00015,19.04084]
[1779325712417,33.21,77920.61,1.0,0.76218,0.00015,19.07249]
[1779325713428,33.21,77921.95,1.0,0.76238,0.00015,19.06395]
[1779325718459,33.21,77923.31,1.0,0.76258,0.00015,19.05535]
[1779325720473,33.21,77927.79,1.0,0.76326,0.00015,19.02671]
[1779325721480,33.21,77932.08,1.0,0.7639,0.00015,18.99922]
[1779325722487,33.21,77934.16,1.0,0.76421,0.00015,18.98593]
[1779325724501,33.21,77937.96,1.0,0.76478,0.00015,18.96159]
[1779325725508,33.21,77940.46,1.0,0.76515,0.00015,18.9455]
[1779325726514,33.21,77942.48,1.0,0.76546,0.00015,18.93241]
[1779325731550,33.21,77944.82,1.0,0.76581,0.00015,18.91715]
[1779325735578,33.21,77947.18,1.0,0.76617,0.00015,18.90182]
[1779325740613,33.21,77947.64,1.0,0.76624,0.00015,18.89884]
[1779325741620,33.21,77949.45,1.0,0.76651,0.00015,18.88713]
[1779325743634,33.21,77951.35,1.0,0.76679,0.00015,18.87487]
[1779325748669,33.21,77943.03,1.0,0.76554,0.00015,18.92871]
[1779325749676,33.21,77936.95,1.0,0.76463,0.00015,18.96796]
[1779325750683,33.21,77933.51,1.0,0.76411,0.00015,18.99011]
[1779325751690,33.21,77927.69,1.0,0.76324,0.00015,19.02748]
[1779325756725,33.21,77926.68,1.0,0.76308,0.00015,19.03421]
[1779325759749,33.21,77935.29,1.0,0.76437,0.00015,18.97914]
[1779325761763,33.21,77938.55,1.0,0.76485,0.00015,18.95842]
[1779325766798,33.21,77938.2,1.0,0.76479,0.00015,18.96105]
[1779325771833,33.22,77937.79,1.0,0.76476,0.00015,18.95948]
[1779325776868,33.22,77934.9,1.0,0.76433,0.00015,18.97816]
[1779325778882,33.22,77932.56,1.0,0.76397,0.00015,18.99319]
[1779325779889,33.22,77929.94,1.0,0.76358,0.00015,19.01]
[1779325781903,33.22,77927.62,1.0,0.76323,0.00015,19.02481]
[1779325786938,33.22,77927.72,1.0,0.76324,0.00015,19.02437]
[1779325790966,33.22,77930.43,1.0,0.76364,0.00015,19.00725]
[1779325796004,33.22,77931.46,1.0,0.76379,0.00015,19.00087]
[1779325797009,33.22,77929.59,1.0,0.76351,0.00015,19.01286]
[1779325798016,33.22,77921.74,1.0,0.76233,0.00015,19.06326]
[1779325803051,33.22,77921.52,1.0,0.76229,0.00015,19.06479]
[1779325808085,33.22,77921.13,1.0,0.76223,0.00015,19.06746]
[1779325813121,33.22,77920.42,1.0,0.76212,0.00015,19.07219]
[1779325818156,33.22,77921.05,1.0,0.76221,0.00015,19.06836]
[1779325823191,33.22,77920.96,1.0,0.76219,0.00015,19.06916]
[1779325825205,33.22,77925.12,1.0,0.76281,0.00015,19.04262]
[1779325826212,33.22,77927.43,1.0,0.76316,0.00015,19.0279]
[1779325831247,33.22,77929.39,1.0,0.76348,0.00015,19.01148]
[1779325834268,33.22,77936.93,1.0,0.7646,0.00015,18.96338]
[1779325837290,33.23,77941.36,1.0,0.76526,0.00015,18.93536]
[1779325838296,33.23,77949.25,1.0,0.76644,0.00015,18.8846]
[1779325839303,33.23,77954.8,1.0,0.76726,0.00015,18.84878]
[1779325844339,33.23,77956.03,1.0,0.76744,0.00015,18.84119]
[1779325846353,33.23,77957.83,1.0,0.7677,0.00015,18.82968]
[1779325851388,33.23,77958.25,1.0,0.76776,0.00015,18.8274]
[1779325856423,33.23,77958.59,1.0,0.7678,0.00015,18.82566]
[1779325861458,33.23,77958.99,1.0,0.76784,0.00015,18.82356]
[1779325866499,33.24,77960.08,1.0,0.768,0.00015,18.81704]
[1779325869521,33.24,77958.3,1.0,0.76772,0.00015,18.82887]
[1779325873548,33.24,77954.56,1.0,0.76716,0.00015,18.85342]
[1779325874555,33.24,77952.43,1.0,0.76684,0.00015,18.86724]
[1779325879091,33.24,77952.47,1.0,0.76684,0.00015,18.86707]
[1779325879133,33.24,77952.47,1.0,0.76684,0.00015,18.86707]
[1779325879590,33.24,77950.97,1.0,0.76662,0.00015,18.87679]
[1779325883026,33.24,77949.6,1.0,0.76641,0.00015,18.88566]
[1779325886113,33.24,77950.41,1.0,0.76653,0.00015,18.88043]
[1779325887024,33.24,77950.41,1.0,0.76654,0.00015,18.8804]
[1779325887124,33.24,77951.75,1.0,0.76674,0.00015,18.87174]
[1779325892681,33.24,77950.54,1.0,0.76659,0.00015,18.87516]
[1779325894695,33.24,77953.5,1.0,0.76703,0.00015,18.85598]
[1779325899731,33.24,77954.04,1.0,0.76711,0.00015,18.85248]
[1779325900738,33.24,77955.61,1.0,0.76735,0.00015,18.84232]
[1779325901745,33.24,77958.34,1.0,0.76775,0.00015,18.82465]
[1779325903759,33.24,77959.67,1.0,0.76795,0.00015,18.8161]
[1779325904899,33.24,77959.67,1.0,0.76795,0.00015,18.8161]
[1779325905772,33.24,77957.26,1.0,0.76759,0.00015,18.83177]
[1779325910808,33.24,77957.91,1.0,0.76768,0.00015,18.82765]
[1779325912822,33.24,77959.4,1.0,0.76791,0.00015,18.81805]
[1779325917857,33.24,77958.64,1.0,0.76779,0.00015,18.82314]
[1779325922892,33.24,77959.16,1.0,0.76786,0.00015,18.81993]
[1779325925914,33.24,77961.47,1.0,0.7682,0.00015,18.80506]
[1779325929984,33.24,77962.85,1.0,0.76841,0.00015,18.79631]
[1779325933106,33.24,77973.24,1.0,0.76994,0.00015,18.72899]
[1779325934104,33.24,77983.85,1.0,0.77151,0.00015,18.65983]
[1779325935434,33.24,77983.85,1.0,0.77151,0.00015,18.65983]
[1779325935443,33.24,77991.4,1.0,0.77262,0.00015,18.61056]
[1779325936026,33.24,77989.27,1.0,0.77231,0.00015,18.62453]
[1779325938040,33.24,77991.0,1.0,0.77256,0.00015,18.61338]
[1779325939047,33.24,77986.57,1.0,0.7719,0.00015,18.64251]
[1779325940054,33.24,77981.79,1.0,0.7712,0.00015,18.67384]
[1779325941061,33.24,77979.36,1.0,0.77083,0.00015,18.68978]
[1779325942068,33.24,77974.17,1.0,0.77007,0.00015,18.72366]
[1779325943075,33.24,77968.16,1.0,0.76917,0.00015,18.76277]
[1779325944083,33.24,77976.18,1.0,0.77036,0.00015,18.71059]
[1779325945090,33.24,77979.81,1.0,0.7709,0.00015,18.68698]
[1779325947104,33.24,77980.93,1.0,0.77106,0.00015,18.67971]
[1779325950125,33.24,77978.64,1.0,0.77073,0.00015,18.69454]
[1779325952139,33.24,77970.6,1.0,0.76957,0.00015,18.74244]
[1779325953146,33.24,77968.49,1.0,0.76926,0.00015,18.7561]
[1779325958181,33.24,77967.92,1.0,0.76918,0.00015,18.7595]
[1779325963216,33.24,77967.61,1.0,0.76913,0.00015,18.76192]
[1779325968251,33.25,77967.84,1.0,0.76915,0.00015,18.76093]
[1779325971272,33.25,77965.47,1.0,0.76879,0.00015,18.77659]
[1779325980335,33.25,77964.63,1.0,0.76865,0.00015,18.78263]
[1779325983356,33.25,77971.87,1.0,0.76972,0.00015,18.73576]
[1779325984363,33.25,77976.7,1.0,0.77044,0.00015,18.70444]
[1779325986377,33.25,77977.83,1.0,0.7706,0.00015,18.69737]
[1779325991412,33.25,77978.66,1.0,0.7707,0.00015,18.69272]
[1779325997454,33.25,77976.05,1.0,0.77031,0.00015,18.71012]
[1779326002489,33.25,77976.26,1.0,0.77034,0.00015,18.70875]
[1779326003496,33.25,77977.44,1.0,0.77052,0.00015,18.70107]
[1779326004503,33.25,77978.55,1.0,0.77068,0.00015,18.69385]
[1779326005510,33.25,77980.14,1.0,0.77091,0.00015,18.6835]
[1779326006517,33.25,77981.76,1.0,0.77115,0.00015,18.67295]
[1779326008532,33.25,77979.94,1.0,0.77088,0.00015,18.68486]
[1779326012559,33.25,77981.24,1.0,0.77111,0.00015,18.67205]
[1779326013565,33.25,77984.01,1.0,0.77152,0.00015,18.65399]
[1779326018601,33.26,77984.28,1.0,0.77155,0.00015,18.65241]
[1779326019608,33.26,77982.89,1.0,0.77135,0.00015,18.66151]
[1779326020615,33.26,77980.97,1.0,0.77106,0.00015,18.67406]
[1779326025650,33.26,77981.58,1.0,0.77115,0.00015,18.67012]
[1779326026657,33.26,77983.41,1.0,0.77142,0.00015,18.65819]
[1779326031692,33.26,77984.02,1.0,0.77151,0.00015,18.65436]
[1779326036727,33.26,77984.17,1.0,0.77153,0.00015,18.65354]
[1779326041762,33.26,77984.46,1.0,0.77157,0.00015,18.65183]
[1779326042769,33.26,77988.75,1.0,0.7722,0.00015,18.62384]
[1779326043776,33.26,77993.15,1.0,0.77284,0.00015,18.59513]
[1779326044783,33.26,77991.13,1.0,0.77254,0.00015,18.60846]
[1779326046797,33.26,77987.6,1.0,0.77202,0.00015,18.63172]
[1779326048814,33.26,77990.87,1.0,0.7725,0.00015,18.6105]
[1779326049821,33.26,77995.27,1.0,0.77315,0.00015,18.58166]
[1779326050829,33.26,77996.42,1.0,0.77331,0.00015,18.57411]
[1779326051835,33.26,77997.88,1.0,0.77353,0.00015,18.56456]
[1779326052842,33.26,77999.42,1.0,0.77375,0.00015,18.55449]
[1779326055863,33.26,78003.01,1.0,0.77428,0.00015,18.53111]
[1779326057877,33.26,78004.13,1.0,0.77444,0.00015,18.5239]
[1779326060898,33.26,78005.56,1.0,0.77464,0.00015,18.51478]
[1779326061905,33.26,78010.58,1.0,0.77537,0.00015,18.48187]
[1779326063919,33.26,78009.82,1.0,0.77526,0.00015,18.48712]
[1779326065028,33.26,78009.82,1.0,0.77526,0.00015,18.48712]
[1779326065088,33.26,78009.33,1.0,0.77518,0.00015,18.49063]
[1779326065933,33.26,78010.1,1.0,0.77529,0.00015,18.48556]
[1779326070968,33.26,78009.73,1.0,0.77523,0.00015,18.48847]
[1779326074996,33.27,78003.07,1.0,0.77428,0.00015,18.52809]
[1779326076005,33.27,78003.95,1.0,0.77441,0.00015,18.52232]
[1779326077010,33.27,78004.74,1.0,0.77453,0.00015,18.51714]
[1779326079024,33.27,78006.29,1.0,0.77475,0.00015,18.507]
[1779326081038,33.27,78013.23,1.0,0.77576,0.00015,18.46142]
[1779326083052,33.27,78015.31,1.0,0.77606,0.00015,18.4479]
[1779326084330,33.27,78020.37,1.0,0.7768,0.00015,18.41465]
[1779326085066,33.27,78025.49,1.0,0.77754,0.00015,18.38099]
[1779326086049,33.27,78025.49,1.0,0.77754,0.00015,18.38099]
[1779326086101,33.27,78025.49,1.0,0.77754,0.00015,18.38099]
[1779326086772,33.27,78025.49,1.0,0.77754,0.00015,18.38099]
[1779326086151,33.27,78030.18,1.0,0.77822,0.00014,18.35012]
[1779326087081,33.27,78032.66,1.0,0.77857,0.00014,18.33388]
[1779326088046,33.27,78032.66,1.0,0.77857,0.00014,18.33388]
[1779326088379,33.27,78032.66,1.0,0.77857,0.00014,18.33388]
[1779326088415,33.27,78041.14,1.0,0.77979,0.00014,18.27786]
[1779326088922,33.27,78041.14,1.0,0.77979,0.00014,18.27786]
[1779326089223,33.27,78041.14,1.0,0.77979,0.00014,18.27786]
[1779326089711,33.27,78041.14,1.0,0.77979,0.00014,18.27786]
[1779326089817,33.27,78054.23,1.0,0.78167,0.00014,18.19111]
[1779326090120,33.27,78053.73,1.0,0.7816,0.00014,18.19471]
[1779326091182,33.27,78053.73,1.0,0.7816,0.00014,18.19471]
[1779326091707,33.27,78053.73,1.0,0.7816,0.00014,18.19471]
[1779326091773,33.27,78055.55,1.0,0.78185,0.00014,18.18285]
[1779326092124,33.27,78055.55,1.0,0.78185,0.00014,18.18285]
[1779326092159,33.27,78055.91,1.0,0.7819,0.00014,18.18073]
[1779326093141,33.27,78051.63,1.0,0.78128,0.00014,18.2095]
[1779326095155,33.27,78049.59,1.0,0.78097,0.00014,18.22356]
[1779326098370,33.28,78048.98,1.0,0.78088,0.00014,18.22807]
[1779326099185,33.28,78053.31,1.0,0.78149,0.00014,18.19973]
[1779326100192,33.28,78055.63,1.0,0.78182,0.00014,18.18455]
[1779326101254,33.28,78058.06,1.0,0.78216,0.00014,18.16865]
[1779326102214,33.28,78062.99,1.0,0.78286,0.00014,18.13594]
[1779326103229,33.28,78060.48,1.0,0.7825,0.00014,18.15288]
[1779326104472,33.29,78050.79,1.0,0.78106,0.00014,18.21972]
[1779326105239,33.29,78042.81,1.0,0.77991,0.00014,18.27295]
[1779326106246,33.29,78040.7,1.0,0.7796,0.00014,18.28711]
[1779326106952,33.29,78040.7,1.0,0.7796,0.00014,18.28711]
[1779326107002,33.29,78040.7,1.0,0.7796,0.00014,18.28711]
[1779326107274,33.29,78040.7,1.0,0.7796,0.00014,18.28711]
[1779326107337,33.29,78041.64,1.0,0.77973,0.00014,18.28102]
[1779326110274,33.29,78043.03,1.0,0.77992,0.00014,18.27226]
[1779326111284,33.29,78051.14,1.0,0.78109,0.00014,18.21857]
[1779326112290,33.29,78056.6,1.0,0.78187,0.00014,18.18225]
[1779326113666,33.29,78064.99,1.0,0.78307,0.00014,18.12656]
[1779326114615,33.29,78064.99,1.0,0.78307,0.00014,18.12656]
[1779326114711,33.29,78073.56,1.0,0.78429,0.00014,18.06932]
[1779326117083,33.29,78072.86,1.0,0.78419,0.00014,18.074]
[1779326117382,33.29,78071.54,1.0,0.784,0.00014,18.08311]
[1779326118467,33.29,78070.66,1.0,0.78387,0.00014,18.08899]
[1779326119483,33.29,78076.06,1.0,0.78464,0.00014,18.05301]
[1779326120410,33.29,78078.82,1.0,0.78503,0.00014,18.03465]
[1779326121417,33.29,78084.89,1.0,0.78589,0.00014,17.99398]
[1779326122615,33.29,78084.89,1.0,0.78589,0.00014,17.99398]
[1779326122676,33.29,78090.64,1.0,0.7867,0.00014,17.95578]
[1779326123433,33.3,78081.2,1.0,0.78535,0.00014,18.01937]
[1779326124713,33.3,78081.2,1.0,0.78535,0.00014,18.01937]
[1779326124723,33.3,78070.71,1.0,0.78385,0.00014,18.08975]
[1779326125454,33.3,78074.0,1.0,0.78432,0.00014,18.06787]
[1779326126375,33.3,78074.0,1.0,0.78432,0.00014,18.06787]
[1779326126752,33.3,78074.0,1.0,0.78432,0.00014,18.06787]
[1779326126806,33.3,78074.66,1.0,0.78441,0.00014,18.0636]
[1779326127468,33.3,78076.68,1.0,0.7847,0.00014,18.05022]
[1779326129482,33.3,78075.33,1.0,0.7845,0.00014,18.05956]
[1779326130489,33.3,78070.77,1.0,0.78385,0.00014,18.09018]
[1779326131547,33.3,78070.77,1.0,0.78385,0.00014,18.09018]
[1779326131672,33.3,78075.36,1.0,0.78453,0.00014,18.0552]
[1779326132516,33.3,78078.94,1.0,0.78504,0.00014,18.03138]
[1779326133524,33.3,78076.38,1.0,0.78467,0.00014,18.04868]
[1779326134531,33.3,78082.55,1.0,0.78554,0.00014,18.00752]
[1779326135186,33.3,78082.55,1.0,0.78554,0.00014,18.00752]
[1779326135525,33.3,78082.55,1.0,0.78554,0.00014,18.00752]
[1779326135538,33.3,78084.93,1.0,0.78588,0.00014,17.99177]
[1779326138559,33.3,78082.75,1.0,0.78555,0.00014,18.00705]
[1779326139566,33.3,78078.83,1.0,0.78499,0.00014,18.0335]
[1779326141581,33.3,78077.16,1.0,0.78475,0.00014,18.04501]
[1779326142093,33.3,78077.16,1.0,0.78475,0.00014,18.04501]
[1779326145609,33.31,78075.76,1.0,0.78454,0.00014,18.05501]
[1779326146639,33.31,78077.92,1.0,0.78484,0.00014,18.04071]
[1779326147635,33.31,78092.06,1.0,0.78684,0.00014,17.94611]
[1779326147991,33.31,78092.06,1.0,0.78684,0.00014,17.94611]
[1779326148642,33.31,78093.12,1.0,0.78699,0.00014,17.93928]
[1779326149649,33.31,78093.79,1.0,0.78708,0.00014,17.93507]
[1779326150916,33.31,78091.57,1.0,0.78676,0.00014,17.95028]
[1779326151369,33.31,78091.57,1.0,0.78676,0.00014,17.95028]
[1779326151663,33.31,78083.67,1.0,0.78563,0.00014,18.00354]
[1779326152670,33.31,78082.21,1.0,0.78542,0.00014,18.01353]
[1779326154918,33.31,78079.76,1.0,0.78506,0.00014,18.03033]
[1779326155691,33.31,78079.03,1.0,0.78496,0.00014,18.0354]
[1779326156697,33.31,78081.02,1.0,0.78524,0.00014,18.02225]
[1779326157705,33.31,78081.96,1.0,0.78536,0.00014,18.01615]
[1779326159719,33.32,78089.67,1.0,0.78645,0.00014,17.96488]
[1779326160726,33.32,78088.22,1.0,0.78624,0.00014,17.97486]
[1779326161733,33.32,78090.26,1.0,0.78652,0.00014,17.96143]
[1779326162740,33.32,78085.96,1.0,0.78591,0.00014,17.99053]
[1779326163033,33.32,78085.96,1.0,0.78591,0.00014,17.99053]
[1779326163747,33.32,78083.77,1.0,0.78559,0.00014,18.00543]
[1779326166768,33.32,78081.74,1.0,0.78529,0.00014,18.01965]
[1779326168784,33.32,78074.76,1.0,0.78429,0.00014,18.06672]
[1779326169791,33.32,78068.02,1.0,0.78333,0.00014,18.11186]
[1779326170797,33.32,78065.09,1.0,0.78291,0.00014,18.13148]
[1779326174832,33.32,78063.09,1.0,0.78262,0.00014,18.14505]
[1779326176034,33.32,78063.32,1.0,0.78265,0.00014,18.14358]
[1779326176848,33.32,78060.99,1.0,0.78231,0.00014,18.15915]
[1779326177856,33.32,78053.12,1.0,0.78118,0.00014,18.21152]
[1779326178863,33.32,78049.7,1.0,0.78069,0.00014,18.23425]
[1779326179870,33.32,78047.43,1.0,0.78036,0.00014,18.24941]
[1779326182035,33.32,78047.21,1.0,0.78033,0.00014,18.25099]
[1779326182402,33.32,78047.21,1.0,0.78033,0.00014,18.25099]
[1779326182891,33.32,78041.54,1.0,0.77951,0.00014,18.28862]
[1779326183898,33.33,78039.26,1.0,0.77918,0.00014,18.30376]
[1779326184999,33.33,78040.4,1.0,0.77935,0.00014,18.29621]
[1779326185088,33.33,78040.4,1.0,0.77935,0.00014,18.29621]
[1779326185109,33.33,78040.4,1.0,0.77935,0.00014,18.29621]
[1779326185912,33.33,78042.75,1.0,0.77969,0.00014,18.28064]
[1779326186919,33.33,78044.9,1.0,0.77999,0.00014,18.26652]
[1779326187926,33.33,78041.33,1.0,0.77948,0.00014,18.29031]
[1779326192961,33.33,78038.08,1.0,0.77903,0.00014,18.30812]
[1779326196989,33.33,78030.24,1.0,0.77788,0.00014,18.36032]
[1779326202028,33.33,78028.06,1.0,0.77756,0.00014,18.37495]
[1779326206055,33.33,78030.74,1.0,0.77795,0.00014,18.35735]
[1779326211091,33.33,78029.13,1.0,0.77771,0.00014,18.36816]
[1779326213105,33.33,78031.97,1.0,0.77812,0.00014,18.34947]
[1779326216126,33.33,78029.39,1.0,0.77774,0.00014,18.36662]
[1779326219147,33.33,78027.73,1.0,0.7775,0.00014,18.37759]
[1779326226196,33.33,78027.32,1.0,0.77744,0.00015,18.38033]
[1779326229217,33.33,78023.14,1.0,0.77683,0.00015,18.408]
[1779326230224,33.33,78020.89,1.0,0.77651,0.00015,18.42291]
[1779326231233,33.33,78017.12,1.0,0.77595,0.00015,18.44778]
[1779326232240,33.33,78011.86,1.0,0.77519,0.00015,18.4824]
[1779326234254,33.33,78009.67,1.0,0.77486,0.00015,18.49693]
[1779326235261,33.33,78004.91,1.0,0.77417,0.00015,18.52825]
[1779326237485,33.33,77999.21,1.0,0.77333,0.00015,18.5657]
[1779326239291,33.33,77995.99,1.0,0.77285,0.00015,18.58683]
[1779326240421,33.33,77993.76,1.0,0.77253,0.00015,18.60141]
[1779326241340,33.33,77993.76,1.0,0.77253,0.00015,18.60141]
[1779326242789,33.33,77993.74,1.0,0.77252,0.00015,18.60155]
[1779326242840,33.33,77990.85,1.0,0.7721,0.00015,18.62041]
[1779326243317,33.34,77987.08,1.0,0.77154,0.00015,18.64509]
[1779326244324,33.34,77984.4,1.0,0.77114,0.00015,18.66262]
[1779326245331,33.34,77981.31,1.0,0.77069,0.00015,18.68278]
[1779326250366,33.34,77980.92,1.0,0.77063,0.00015,18.68549]
[1779326252380,33.34,77978.23,1.0,0.77026,0.00015,18.69865]
[1779326255401,33.34,77974.84,1.0,0.76976,0.00015,18.72066]
[1779326258422,33.34,77977.61,1.0,0.77017,0.00015,18.70261]
[1779326259429,33.34,77986.11,1.0,0.77142,0.00015,18.64735]
[1779326262450,33.34,77988.35,1.0,0.77175,0.00015,18.6329]
[1779326267485,33.34,77979.03,1.0,0.77037,0.00015,18.69389]
[1779326269499,33.34,77976.73,1.0,0.77003,0.00015,18.70885]
[1779326272519,33.34,77979.23,1.0,0.7704,0.00015,18.69264]
[1779326277555,33.34,77979.98,1.0,0.7705,0.00015,18.68792]
[1779326282597,33.34,77982.38,1.0,0.77086,0.00015,18.67245]
[1779326287632,33.34,77980.94,1.0,0.77064,0.00015,18.68201]
[1779326291660,33.34,77975.84,1.0,0.76988,0.00015,18.71526]
[1779326292667,33.34,77973.61,1.0,0.76955,0.00015,18.7298]
[1779326295690,33.34,77971.09,1.0,0.76918,0.00015,18.74628]
[1779326300727,33.34,77962.02,1.0,0.76783,0.00015,18.80511]
[1779326301733,33.34,77955.42,1.0,0.76684,0.00015,18.8477]
[1779326302740,33.34,77946.04,1.0,0.76544,0.00015,18.90811]
[1779326304768,33.34,77941.18,1.0,0.76471,0.00015,18.93931]
[1779326305446,33.34,77941.18,1.0,0.76471,0.00015,18.93931]
[1779326305798,33.34,77932.48,1.0,0.76341,0.00015,18.99501]
[1779326306934,33.34,77928.88,1.0,0.76287,0.00015,19.01806]
[1779326307439,33.34,77928.88,1.0,0.76287,0.00015,19.01806]
[1779326307448,33.34,77928.88,1.0,0.76287,0.00015,19.01806]
[1779326307520,33.34,77928.88,1.0,0.76287,0.00015,19.01806]
[1779326307812,33.34,77928.79,1.0,0.76285,0.00015,19.0186]
[1779326308771,33.34,77928.79,1.0,0.76285,0.00015,19.0186]
[1779326308819,33.34,77928.2,1.0,0.76277,0.00015,19.02238]
[1779326310833,33.34,77932.32,1.0,0.76338,0.00015,18.99608]
[1779326311840,33.34,77935.39,1.0,0.76388,0.00015,18.97215]
[1779326312847,33.34,77940.78,1.0,0.76468,0.00015,18.93769]
[1779326314128,33.34,77940.78,1.0,0.76468,0.00015,18.93769]
[1779326313854,33.34,77943.12,1.0,0.76503,0.00015,18.92278]
[1779326314542,33.34,77943.12,1.0,0.76503,0.00015,18.92278]
[1779326314860,33.34,77934.85,1.0,0.76379,0.00015,18.97588]
[1779326315877,33.34,77929.77,1.0,0.76303,0.00015,19.00841]
[1779326316875,33.34,77911.19,1.0,0.76022,0.00015,19.12669]
[1779326318153,33.34,77911.19,1.0,0.76022,0.00015,19.12669]
[1779326318154,33.34,77907.94,1.0,0.75973,0.00015,19.14729]
[1779326318439,33.34,77907.94,1.0,0.75973,0.00015,19.14729]
[1779326318488,33.34,77907.94,1.0,0.75973,0.00015,19.14729]
[1779326318889,33.34,77907.96,1.0,0.75973,0.00015,19.14714]
[1779326320270,33.34,77907.31,1.0,0.75963,0.00015,19.15124]
[1779326321395,33.34,77907.25,1.0,0.75963,0.00015,19.15159]
[1779326321910,33.34,77900.76,1.0,0.75864,0.00015,19.19262]
[1779326322917,33.34,77898.39,1.0,0.75828,0.00015,19.2076]
[1779326325169,33.34,77898.34,1.0,0.75827,0.00015,19.20792]
[1779326329967,33.34,77901.86,1.0,0.75882,0.00015,19.18506]
[1779326331981,33.34,77899.45,1.0,0.75846,0.00015,19.20012]
[1779326337016,33.34,77899.07,1.0,0.75841,0.00015,19.20205]
[1779326343959,33.34,77899.24,1.0,0.75845,0.00015,19.20058]
[1779326344071,33.34,77880.86,1.0,0.75565,0.00015,19.31597]
[1779326345076,33.34,77863.64,1.0,0.75301,0.00015,19.42341]
[1779326346083,33.33,77860.61,1.0,0.75255,0.00015,19.44205]
[1779326347090,33.33,77850.63,1.0,0.75102,0.00015,19.50379]
[1779326348097,33.33,77845.75,1.0,0.75026,0.00015,19.53389]
[1779326350116,33.33,77854.23,1.0,0.75158,0.00015,19.4811]
[1779326351123,33.33,77856.48,1.0,0.75193,0.00015,19.46706]
[1779326352130,33.33,77845.52,1.0,0.75024,0.00015,19.53493]
[1779326353137,33.33,77839.25,1.0,0.74927,0.00016,19.5736]
[1779326354300,33.33,77839.71,1.0,0.74934,0.00016,19.57068]
[1779326354307,33.33,77839.71,1.0,0.74934,0.00016,19.57068]
[1779326355151,33.33,77837.53,1.0,0.749,0.00016,19.58404]
[1779326355901,33.33,77837.53,1.0,0.749,0.00016,19.58404]
[1779326357078,33.33,77839.65,1.0,0.74933,0.00016,19.57088]
[1779326357183,33.33,77848.5,1.0,0.75071,0.00015,19.51611]
[1779326357750,33.33,77848.5,1.0,0.75071,0.00015,19.51611]
[1779326358013,33.33,77848.5,1.0,0.75071,0.00015,19.51611]
[1779326358187,33.33,77846.81,1.0,0.75045,0.00015,19.52654]
[1779326358643,33.33,77846.81,1.0,0.75045,0.00015,19.52654]
[1779326359194,33.33,77838.86,1.0,0.74922,0.00016,19.57561]
[1779326360201,33.33,77836.45,1.0,0.74884,0.00016,19.59037]
[1779326361097,33.33,77836.45,1.0,0.74884,0.00016,19.59037]
[1779326367037,33.33,77834.25,1.0,0.74852,0.00016,19.60333]
[1779326367131,33.33,77835.25,1.0,0.74868,0.00016,19.59696]
[1779326370276,33.33,77831.51,1.0,0.7481,0.00016,19.61968]
[1779326373594,33.32,77828.27,1.0,0.74764,0.00016,19.6349]
[1779326374305,33.32,77824.06,1.0,0.74698,0.00016,19.66073]
[1779326375312,33.32,77820.91,1.0,0.74649,0.00016,19.67998]
[1779326379340,33.32,77827.88,1.0,0.74759,0.00016,19.63694]
[1779326380347,33.32,77830.76,1.0,0.74804,0.00016,19.61918]
[1779326381354,33.32,77833.23,1.0,0.74842,0.00016,19.60394]
[1779326382361,33.32,77836.28,1.0,0.7489,0.00016,19.58507]
[1779326383369,33.32,77838.73,1.0,0.74928,0.00016,19.5699]
[1779326385382,33.32,77841.26,1.0,0.74968,0.00016,19.55417]
[1779326388966,33.32,77839.01,1.0,0.74933,0.00016,19.56793]
[1779326389409,33.32,77831.61,1.0,0.74818,0.00016,19.61352]
[1779326390416,33.32,77828.78,1.0,0.74774,0.00016,19.63088]
[1779326395452,33.32,77828.28,1.0,0.74767,0.00016,19.63347]
[1779326397465,33.32,77825.59,1.0,0.74726,0.00016,19.64977]
[1779326401494,33.32,77823.4,1.0,0.74693,0.00016,19.6628]
[1779326403509,33.31,77828.39,1.0,0.74771,0.00016,19.63194]
[1779326404516,33.31,77824.03,1.0,0.74703,0.00016,19.65857]
[1779326408544,33.31,77821.66,1.0,0.74667,0.00016,19.67271]
[1779326413579,33.31,77820.22,1.0,0.74646,0.00016,19.68098]
[1779326418773,33.31,77819.27,1.0,0.74632,0.00016,19.68639]
[1779326427681,33.3,77825.14,1.0,0.74728,0.00016,19.64857]
[1779326429695,33.3,77829.54,1.0,0.74798,0.00016,19.62124]
[1779326434729,33.3,77830.59,1.0,0.74819,0.00016,19.60994]
[1779326435740,33.3,77835.41,1.0,0.74894,0.00016,19.58013]
[1779326436747,33.3,77837.52,1.0,0.74927,0.00016,19.56703]
[1779326437754,33.3,77839.97,1.0,0.74965,0.00016,19.55176]
[1779326439768,33.3,77842.76,1.0,0.75009,0.00016,19.53427]
[1779326441782,33.3,77847.45,1.0,0.75082,0.00015,19.5052]
[1779326444803,33.3,77851.55,1.0,0.75146,0.00015,19.4797]
[1779326446817,33.29,77858.12,1.0,0.75248,0.00015,19.43865]
[1779326451852,33.29,77859.27,1.0,0.75266,0.00015,19.43111]
[1779326452859,33.29,77853.99,1.0,0.75185,0.00015,19.46391]
[1779326455880,33.29,77850.95,1.0,0.75139,0.00015,19.48252]
[1779326458901,33.29,77848.96,1.0,0.75109,0.00015,19.49452]
[1779326463936,33.29,77849.74,1.0,0.75121,0.00015,19.48936]
[1779326466957,33.29,77846.72,1.0,0.75075,0.00016,19.50808]
[1779326472253,33.29,77846.88,1.0,0.75078,0.00015,19.50682]
[1779326475013,33.29,77836.0,1.0,0.74909,0.00016,19.57394]
[1779326476025,33.29,77833.22,1.0,0.74866,0.00016,19.59101]
[1779326478039,33.29,77830.4,1.0,0.74823,0.00016,19.60818]
[1779326480053,33.29,77827.2,1.0,0.74774,0.00016,19.62762]
[1779326481060,33.29,77822.46,1.0,0.747,0.00016,19.65666]
[1779326482067,33.28,77819.68,1.0,0.74657,0.00016,19.6736]
[1779326483074,33.28,77817.17,1.0,0.74618,0.00016,19.68884]
[1779326486095,33.28,77814.63,1.0,0.74579,0.00016,19.70386]
[1779326487101,33.28,77811.04,1.0,0.74523,0.00016,19.72558]
[1779326490099,33.28,77811.0,1.0,0.74523,0.00016,19.72556]
[1779326490203,33.28,77811.0,1.0,0.74523,0.00016,19.72556]
[1779326490305,33.28,77810.63,1.0,0.74518,0.00016,19.72769]
[1779326490460,33.28,77810.63,1.0,0.74518,0.00016,19.72769]
[1779326490770,33.28,77810.63,1.0,0.74518,0.00016,19.72769]
[1779326491130,33.28,77805.45,1.0,0.7444,0.00016,19.75496]
[1779326493144,33.28,77808.6,1.0,0.7449,0.00016,19.73557]
[1779326498179,33.28,77808.21,1.0,0.74485,0.00016,19.73754]
[1779326502207,33.28,77811.48,1.0,0.74537,0.00016,19.71712]
[1779326506235,33.27,77818.81,1.0,0.74654,0.00016,19.6716]
[1779326506624,33.27,77818.81,1.0,0.74654,0.00016,19.6716]
[1779326508781,33.27,77821.8,1.0,0.74701,0.00016,19.65302]
[1779326509256,33.27,77820.65,1.0,0.74683,0.00016,19.65997]
[1779326513284,33.27,77825.58,1.0,0.74761,0.00016,19.62924]
[1779326515298,33.27,77830.15,1.0,0.74833,0.00016,19.60094]
[1779326516305,33.27,77832.43,1.0,0.74869,0.00016,19.58683]
[1779326517312,33.27,77836.86,1.0,0.74938,0.00016,19.55938]
[1779326518319,33.27,77839.78,1.0,0.74984,0.00016,19.54121]
[1779326523353,33.26,77839.41,1.0,0.7498,0.00016,19.54266]
[1779326525368,33.26,77841.74,1.0,0.75017,0.00016,19.52776]
[1779326529396,33.26,77849.47,1.0,0.75139,0.00015,19.47906]
[1779326530403,33.26,77852.31,1.0,0.75183,0.00015,19.46126]
[1779326531410,33.26,77854.28,1.0,0.75214,0.00015,19.44888]
[1779326537452,33.26,77854.9,1.0,0.75225,0.00015,19.44446]
[1779326540473,33.26,77856.92,1.0,0.75257,0.00015,19.43164]
[1779326541480,33.26,77854.56,1.0,0.7522,0.00015,19.44629]
[1779326546515,33.25,77855.14,1.0,0.7523,0.00015,19.4423]
[1779326551550,33.25,77854.29,1.0,0.75221,0.00015,19.44296]
[1779326553564,33.25,77856.85,1.0,0.75261,0.00015,19.42686]
[1779326558599,33.25,77858.96,1.0,0.75294,0.00015,19.41344]
[1779326563634,33.25,77858.58,1.0,0.75289,0.00015,19.41564]
[1779326565648,33.25,77854.84,1.0,0.75231,0.00015,19.4389]
[1779326566654,33.25,77852.95,1.0,0.75202,0.00015,19.45066]
[1779326569676,33.25,77851.05,1.0,0.75173,0.00015,19.46231]
[1779326572697,33.25,77844.97,1.0,0.75079,0.00016,19.49988]
[1779326573704,33.25,77842.59,1.0,0.75042,0.00016,19.51457]
[1779326576725,33.25,77839.94,1.0,0.75002,0.00016,19.53066]
[1779326581760,33.24,77842.17,1.0,0.75039,0.00016,19.51577]
[1779326586795,33.24,77842.3,1.0,0.75044,0.00016,19.51399]
[1779326588809,33.24,77845.41,1.0,0.75093,0.00016,19.49427]
[1779326593845,33.23,77848.4,1.0,0.75141,0.00016,19.47474]
[1779326598880,33.23,77847.58,1.0,0.75131,0.00016,19.47899]
[1779326600893,33.23,77852.68,1.0,0.7521,0.00015,19.44699]
[1779326605929,33.23,77856.14,1.0,0.75264,0.00015,19.42528]
[1779326610964,33.23,77855.48,1.0,0.75254,0.00015,19.42925]
[1779326616000,33.23,77855.29,1.0,0.75255,0.00015,19.42598]
[1779326622044,33.23,77855.89,1.0,0.75265,0.00015,19.42202]
[1779326627078,33.23,77858.93,1.0,0.75312,0.00015,19.40287]
[1779326631107,33.23,77862.17,1.0,0.75362,0.00015,19.38255]
[1779326632114,33.23,77864.83,1.0,0.75404,0.00015,19.36582]
[1779326638155,33.23,77864.51,1.0,0.75399,0.00015,19.3675]
[1779326643191,33.22,77863.02,1.0,0.75378,0.00015,19.37617]
[1779326649232,33.22,77861.56,1.0,0.75357,0.00015,19.38486]
[1779326650240,33.22,77854.08,1.0,0.75241,0.00015,19.43154]
[1779326651246,33.22,77850.39,1.0,0.75184,0.00016,19.45441]
[1779326656282,33.22,77850.8,1.0,0.75192,0.00016,19.45106]
[1779326661317,33.21,77850.16,1.0,0.75185,0.00016,19.45422]
[1779326665345,33.21,77856.0,1.0,0.75277,0.00015,19.4171]
[1779326670380,33.21,77857.25,1.0,0.75297,0.00015,19.40867]
[1779326673401,33.21,77855.43,1.0,0.75273,0.00015,19.41537]
[1779326675415,33.21,77853.56,1.0,0.75245,0.00015,19.42677]
[1779326681456,33.2,77851.88,1.0,0.75221,0.00016,19.43634]
[1779326685535,33.2,77852.05,1.0,0.75225,0.00016,19.43465]
[1779326690570,33.2,77851.24,1.0,0.75215,0.00016,19.43886]
[1779326695606,33.19,77848.07,1.0,0.75168,0.00016,19.45782]
[1779326696613,33.19,77833.26,1.0,0.74938,0.00016,19.54968]
[1779326698045,33.19,77823.78,1.0,0.7479,0.00016,19.60788]
[1779326698627,33.19,77829.45,1.0,0.74879,0.00016,19.57285]
[1779326700640,33.19,77831.7,1.0,0.74915,0.00016,19.55852]
[1779326705676,33.19,77829.55,1.0,0.74883,0.00016,19.57135]
[1779326706683,33.19,77826.03,1.0,0.74828,0.00016,19.593]
[1779326711718,33.18,77825.07,1.0,0.74815,0.00016,19.59818]
[1779326716753,33.18,77823.78,1.0,0.74797,0.00016,19.60535]
[1779326720781,33.18,77815.61,1.0,0.7467,0.00016,19.65498]
[1779326722795,33.18,77812.41,1.0,0.74621,0.00016,19.67442]
[1779326727830,33.17,77810.86,1.0,0.74598,0.00016,19.68314]
[1779326729844,33.17,77807.03,1.0,0.74539,0.00016,19.70631]
[1779326730741,33.17,77807.03,1.0,0.74539,0.00016,19.70631]
[1779326732864,33.17,77802.75,1.0,0.74476,0.00016,19.72771]
[1779326736893,33.17,77799.54,1.0,0.74427,0.00016,19.74663]
[1779326741038,33.17,77797.95,1.0,0.74403,0.00016,19.7558]
[1779326742935,33.16,77795.12,1.0,0.74359,0.00016,19.77264]
[1779326745956,33.16,77792.81,1.0,0.74324,0.00016,19.78626]
[1779326746963,33.16,77787.46,1.0,0.7424,0.00016,19.81865]
[1779326750211,33.16,77784.13,1.0,0.74188,0.00016,19.83837]
[1779326751998,33.16,77787.54,1.0,0.74243,0.00016,19.81737]
[1779326757033,33.16,77785.31,1.0,0.74209,0.00016,19.83028]
[1779326758040,33.16,77783.02,1.0,0.74173,0.00016,19.84406]
[1779326761060,33.15,77785.63,1.0,0.74216,0.00016,19.82777]
[1779326765091,33.15,77782.24,1.0,0.74163,0.00016,19.84789]
[1779326767105,33.15,77777.29,1.0,0.74085,0.00016,19.87763]
[1779326768112,33.15,77771.86,1.0,0.73999,0.00016,19.91032]
[1779326772140,33.15,77778.94,1.0,0.74113,0.00016,19.86677]
[1779326773146,33.15,77784.92,1.0,0.74209,0.00016,19.83033]
[1779326775961,33.15,77782.94,1.0,0.74178,0.00016,19.84213]
[1779326776168,33.14,77776.19,1.0,0.74071,0.00016,19.88294]
[1779326776650,33.14,77776.19,1.0,0.74071,0.00016,19.88294]
[1779326777175,33.14,77761.58,1.0,0.73838,0.00016,19.97102]
[1779326778182,33.14,77758.27,1.0,0.73785,0.00016,19.99085]
[1779326780620,33.14,77759.86,1.0,0.73811,0.00016,19.98119]
[1779326782210,33.14,77767.12,1.0,0.73927,0.00016,19.93724]
[1779326784529,33.14,77767.59,1.0,0.73935,0.00016,19.9343]
[1779326784623,33.14,77767.1,1.0,0.73928,0.00016,19.93716]
[1779326787245,33.14,77764.17,1.0,0.73882,0.00016,19.95452]
[1779326792281,33.14,77764.48,1.0,0.73891,0.00016,19.94777]
[1779326797316,33.14,77764.08,1.0,0.73886,0.00016,19.94965]
[1779326803358,33.13,77767.39,1.0,0.73941,0.00016,19.92899]
[1779326808394,33.13,77769.84,1.0,0.73982,0.00016,19.91337]
[1779326811419,33.13,77770.49,1.0,0.73993,0.00016,19.90913]
[1779326811501,33.13,77773.61,1.0,0.74044,0.00016,19.89003]
[1779326813429,33.13,77776.24,1.0,0.74087,0.00016,19.87367]
[1779326818464,33.12,77777.05,1.0,0.74102,0.00016,19.86778]
[1779326822492,33.12,77773.87,1.0,0.74053,0.00016,19.88626]
[1779326825513,33.12,77777.05,1.0,0.74106,0.00016,19.86638]
[1779326828535,33.11,77784.95,1.0,0.74232,0.00016,19.81792]
[1779326829542,33.11,77788.4,1.0,0.74287,0.00016,19.79685]
[1779326830549,33.11,77792.72,1.0,0.74356,0.00016,19.77045]
[1779326832563,33.11,77796.15,1.0,0.7441,0.00016,19.74949]
[1779326837598,33.11,77795.8,1.0,0.74405,0.00016,19.75134]
[1779326840525,33.11,77796.59,1.0,0.74418,0.00016,19.74632]
[1779326840619,33.11,77797.2,1.0,0.74428,0.00016,19.74247]
[1779326845654,33.11,77797.02,1.0,0.74427,0.00016,19.743]
[1779326846521,33.11,77797.02,1.0,0.74427,0.00016,19.743]
[1779326846661,33.11,77796.48,1.0,0.74418,0.00016,19.74619]
[1779326851696,33.11,77794.8,1.0,0.74396,0.00016,19.7516]
[1779326856731,33.1,77794.88,1.0,0.74399,0.00016,19.75047]
[1779326860759,33.1,77798.78,1.0,0.74462,0.00016,19.72627]
[1779326865794,33.1,77799.83,1.0,0.7448,0.00016,19.7193]
[1779326870829,33.1,77797.9,1.0,0.74451,0.00016,19.7306]
[1779326873851,33.1,77795.46,1.0,0.74413,0.00016,19.74525]
[1779326879470,33.09,77793.79,1.0,0.74387,0.00016,19.75511]
[1779326884919,33.09,77795.6,1.0,0.74416,0.00016,19.74378]
[1779326890971,33.09,77797.57,1.0,0.74449,0.00016,19.73123]
[1779326896011,33.09,77796.64,1.0,0.74436,0.00016,19.73633]
[1779326901042,33.09,77797.89,1.0,0.74457,0.00016,19.72805]
[1779326906078,33.08,77797.81,1.0,0.74457,0.00016,19.72794]
[1779326911113,33.08,77798.4,1.0,0.74471,0.00016,19.71935]
[1779326916148,33.08,77795.62,1.0,0.74429,0.00016,19.73554]
[1779326921183,33.08,77792.76,1.0,0.74386,0.00016,19.7524]
[1779326926218,33.07,77792.47,1.0,0.74383,0.00016,19.75322]
[1779326931253,33.07,77792.43,1.0,0.74385,0.00016,19.75252]
[1779326936288,33.06,77793.99,1.0,0.74412,0.00016,19.74204]
[1779326938555,33.06,77794.04,1.0,0.74413,0.00016,19.74156]
[1779326943825,33.06,77794.97,1.0,0.74431,0.00016,19.73483]
[1779326951392,33.05,77794.57,1.0,0.74428,0.00016,19.73595]
[1779326960456,33.05,77797.74,1.0,0.74482,0.00016,19.71504]
[1779326965491,33.05,77799.51,1.0,0.7451,0.00016,19.70392]
[1779326971533,33.05,77800.84,1.0,0.74535,0.00016,19.69108]
[1779326972540,33.05,77803.29,1.0,0.74574,0.00016,19.67591]
[1779326973547,33.04,77808.21,1.0,0.74652,0.00016,19.64549]
[1779326978582,33.04,77809.27,1.0,0.74669,0.00016,19.63878]
[1779326983617,33.04,77810.86,1.0,0.74695,0.00016,19.62878]
[1779326988653,33.04,77810.9,1.0,0.74696,0.00016,19.62842]
[1779326989660,33.04,77813.13,1.0,0.74731,0.00016,19.61459]
[1779326994695,33.04,77812.05,1.0,0.74714,0.00016,19.62118]
[1779326998722,33.04,77808.89,1.0,0.74665,0.00016,19.6406]
[1779327000743,33.04,77802.07,1.0,0.74557,0.00016,19.68256]
[1779327001682,33.04,77802.07,1.0,0.74557,0.00016,19.68256]
[1779327001750,33.04,77782.06,1.0,0.74239,0.00016,19.8053]
[1779327002757,33.04,77776.13,1.0,0.74145,0.00016,19.84135]
[1779327004796,33.04,77776.77,1.0,0.74155,0.00016,19.8374]
[1779327004830,33.04,77775.63,1.0,0.74137,0.00016,19.84423]
[1779327008799,33.04,77770.91,1.0,0.74063,0.00016,19.8724]
[1779327010784,33.04,77770.91,1.0,0.74063,0.00016,19.8724]
[1779327010813,33.04,77770.57,1.0,0.74058,0.00016,19.87436]
[1779327015848,33.04,77770.97,1.0,0.74065,0.00016,19.87168]
[1779327020883,33.04,77773.84,1.0,0.74112,0.00016,19.85407]
[1779327022897,33.04,77777.76,1.0,0.74174,0.00016,19.83019]
[1779327023904,33.04,77775.09,1.0,0.74132,0.00016,19.84647]
[1779327026771,33.04,77777.06,1.0,0.74163,0.00016,19.83448]
[1779327026871,33.04,77777.68,1.0,0.74173,0.00016,19.83075]
[1779327027932,33.04,77769.07,1.0,0.74035,0.00016,19.88311]
[1779327028939,33.04,77766.38,1.0,0.73992,0.00016,19.89939]
[1779327033677,33.04,77770.79,1.0,0.74066,0.00016,19.86819]
[1779327035991,33.04,77773.3,1.0,0.74106,0.00016,19.85292]
[1779327040774,33.04,77773.4,1.0,0.74108,0.00016,19.85231]
[1779327040874,33.04,77773.17,1.0,0.74104,0.00016,19.8537]
[1779327046061,33.04,77771.83,1.0,0.74083,0.00016,19.86174]
[1779327050089,33.03,77765.71,1.0,0.73986,0.00016,19.89878]
[1779327056131,33.03,77765.7,1.0,0.73986,0.00016,19.89849]
[1779327061088,33.03,77765.36,1.0,0.73982,0.00016,19.90029]
[1779327061175,33.03,77765.09,1.0,0.73977,0.00016,19.90186]
[1779327062182,33.03,77760.99,1.0,0.73912,0.00016,19.92661]
[1779327063189,33.03,77757.04,1.0,0.73848,0.00016,19.95048]
[1779327066320,33.03,77754.34,1.0,0.73805,0.00016,19.96663]
[1779327072252,33.03,77754.13,1.0,0.73803,0.00016,19.96761]
[1779327077288,33.03,77755.33,1.0,0.73823,0.00016,19.96003]
[1779327083330,33.03,77760.17,1.0,0.73901,0.00016,19.9305]
[1779327087359,33.03,77763.15,1.0,0.73949,0.00016,19.91243]
[1779327090379,33.03,77765.93,1.0,0.73994,0.00016,19.89559]
[1779327095415,33.03,77764.97,1.0,0.73981,0.00016,19.89723]
[1779327100453,33.03,77765.77,1.0,0.73994,0.00016,19.89244]
[1779327105486,33.03,77766.2,1.0,0.74001,0.00016,19.88983]
[1779327107500,33.03,77763.5,1.0,0.73958,0.00016,19.90621]
[1779327112536,33.03,77763.55,1.0,0.73958,0.00016,19.90586]
[1779327117571,33.03,77763.16,1.0,0.73952,0.00016,19.90821]
[1779327118578,33.03,77760.52,1.0,0.7391,0.00016,19.92417]
[1779327123613,33.03,77761.45,1.0,0.73925,0.00016,19.91845]
[1779327129655,33.03,77761.48,1.0,0.73926,0.00016,19.91815]
[1779327135697,33.03,77761.06,1.0,0.73919,0.00016,19.92061]
[1779327140732,33.03,77761.58,1.0,0.73928,0.00016,19.91738]
[1779327145767,33.03,77760.69,1.0,0.73914,0.00016,19.92268]
[1779327151810,33.02,77762.28,1.0,0.73943,0.00016,19.90872]
[1779327155838,33.02,77765.47,1.0,0.73994,0.00016,19.88939]
[1779327160873,33.03,77767.31,1.0,0.74023,0.00016,19.87833]
[1779327163894,33.03,77764.86,1.0,0.73984,0.00016,19.89326]
[1779327168931,33.03,77765.68,1.0,0.73997,0.00016,19.88835]
[1779327173966,33.03,77765.85,1.0,0.73999,0.00016,19.8874]
[1779327175980,33.03,77762.88,1.0,0.73951,0.00016,19.90542]
[1779327181022,33.03,77762.83,1.0,0.73951,0.00016,19.90568]
[1779327182177,33.03,77763.63,1.0,0.73964,0.00016,19.90084]
[1779327183044,33.03,77761.43,1.0,0.73928,0.00016,19.91415]
[1779327186114,33.03,77760.16,1.0,0.73908,0.00016,19.92181]
[1779327186134,33.03,77759.9,1.0,0.73904,0.00016,19.92336]
[1779327192109,33.02,77759.6,1.0,0.739,0.00016,19.92473]
[1779327197146,33.02,77760.85,1.0,0.73921,0.00016,19.91685]
[1779327202181,33.02,77762.17,1.0,0.73942,0.00016,19.90879]
[1779327203188,33.02,77765.8,1.0,0.74001,0.00016,19.88679]
[1779327208223,33.02,77766.94,1.0,0.74019,0.00016,19.87984]
[1779327212251,33.02,77770.37,1.0,0.74078,0.00016,19.85415]
[1779327214265,33.02,77773.1,1.0,0.74123,0.00016,19.83729]
[1779327218068,33.02,77774.82,1.0,0.74151,0.00016,19.82671]
[1779327218083,33.02,77774.91,1.0,0.74152,0.00016,19.82607]
[1779327219300,33.02,77778.3,1.0,0.74206,0.00016,19.80537]
[1779327220755,33.02,77788.73,1.0,0.74373,0.00016,19.74137]
[1779327221738,33.02,77788.73,1.0,0.74373,0.00016,19.74137]
[1779327221791,33.02,77788.73,1.0,0.74373,0.00016,19.74137]
[1779327222088,33.02,77788.73,1.0,0.74373,0.00016,19.74137]
[1779327221821,33.02,77795.0,1.0,0.74473,0.00016,19.70277]
[1779327224025,33.02,77793.42,1.0,0.74448,0.00016,19.71249]
[1779327224345,33.02,77792.55,1.0,0.74434,0.00016,19.71772]
[1779327229381,33.01,77794.37,1.0,0.74464,0.00016,19.70621]
[1779327234764,33.01,77794.88,1.0,0.74473,0.00016,19.70282]
[1779327234808,33.01,77799.17,1.0,0.74541,0.00016,19.67636]
[1779327236027,33.01,77799.17,1.0,0.74541,0.00016,19.67636]
[1779327236430,33.01,77799.98,1.0,0.74554,0.00016,19.67135]
[1779327241465,33.01,77800.2,1.0,0.74557,0.00016,19.66991]
[1779327248514,33.01,77800.62,1.0,0.74564,0.00016,19.66716]
[1779327253549,33.01,77800.55,1.0,0.74564,0.00016,19.66744]
[1779327258584,33.01,77800.41,1.0,0.74562,0.00016,19.66814]
[1779327263619,33.01,77800.17,1.0,0.74559,0.00016,19.66945]
[1779327265633,33.01,77806.82,1.0,0.74664,0.00016,19.62832]
[1779327266640,33.01,77811.41,1.0,0.74736,0.00016,19.59991]
[1779327268654,33.01,77807.61,1.0,0.74676,0.00016,19.62353]
[1779327272682,33.01,77810.44,1.0,0.74724,0.00016,19.60181]
[1779327275702,33.01,77812.9,1.0,0.74762,0.00016,19.58672]
[1779327280738,33.01,77812.76,1.0,0.74759,0.00016,19.58788]
[1779327285773,33.01,77812.86,1.0,0.7476,0.00016,19.58752]
[1779327290808,33.01,77813.03,1.0,0.74762,0.00016,19.58671]
[1779327291657,33.01,77813.03,1.0,0.74762,0.00016,19.58671]
[1779327294024,33.02,77814.29,1.0,0.74782,0.00016,19.57898]
[1779327294055,33.02,77813.14,1.0,0.74764,0.00016,19.58617]
[1779327299871,33.02,77812.45,1.0,0.74752,0.00016,19.59064]
[1779327303533,33.02,77813.84,1.0,0.74774,0.00016,19.58211]
[1779327309941,33.02,77813.28,1.0,0.74765,0.00016,19.58582]
[1779327313969,33.02,77824.19,1.0,0.74936,0.00016,19.51809]
[1779327314976,33.02,77831.02,1.0,0.75044,0.00016,19.47539]
[1779327319004,33.02,77833.53,1.0,0.75083,0.00016,19.45959]
[1779327322028,33.02,77836.51,1.0,0.7513,0.00016,19.44093]
[1779327323034,33.02,77838.54,1.0,0.75162,0.00016,19.42823]
[1779327328083,33.02,77837.81,1.0,0.7515,0.00016,19.43294]
[1779327334614,33.02,77837.66,1.0,0.7515,0.00016,19.42979]
[1779327335119,33.02,77828.72,1.0,0.7501,0.00016,19.48579]
[1779327336126,33.02,77820.27,1.0,0.74877,0.00016,19.53843]
[1779327339152,33.02,77817.46,1.0,0.74833,0.00016,19.55574]
[1779327341165,33.02,77814.5,1.0,0.74786,0.00016,19.5742]
[1779327346200,33.02,77815.07,1.0,0.74796,0.00016,19.57058]
[1779327351235,33.02,77815.43,1.0,0.74802,0.00016,19.56806]
[1779327356270,33.02,77815.03,1.0,0.74796,0.00016,19.57045]
[1779327361305,33.02,77814.9,1.0,0.74794,0.00016,19.57117]
[1779327366340,33.02,77814.89,1.0,0.74794,0.00016,19.57117]
[1779327368353,33.02,77812.26,1.0,0.74753,0.00016,19.58744]
[1779327369360,33.02,77810.01,1.0,0.74717,0.00016,19.60135]
[1779327373388,33.01,77806.23,1.0,0.74658,0.00016,19.62455]
[1779327377899,33.01,77804.43,1.0,0.7463,0.00016,19.63546]
[1779327377967,33.01,77804.43,1.0,0.7463,0.00016,19.63546]
[1779327378023,33.01,77804.43,1.0,0.7463,0.00016,19.63546]
[1779327378097,33.01,77800.17,1.0,0.74563,0.00016,19.66164]
[1779327380439,33.01,77802.77,1.0,0.74604,0.00016,19.64545]
[1779327382245,33.01,77807.0,1.0,0.74672,0.00016,19.61913]
[1779327383460,33.01,77809.25,1.0,0.74707,0.00016,19.60515]
[1779327388494,33.01,77810.15,1.0,0.74722,0.00016,19.59937]
[1779327393530,33.01,77810.28,1.0,0.74728,0.00016,19.59406]
[1779327398564,33.01,77809.22,1.0,0.74712,0.00016,19.60034]
[1779327400579,33.01,77807.04,1.0,0.74678,0.00016,19.6137]
[1779327405614,33.01,77807.45,1.0,0.74685,0.00016,19.61076]
[1779327410651,33.01,77809.28,1.0,0.74715,0.00016,19.59909]
[1779327415685,33.0,77809.06,1.0,0.74712,0.00016,19.60011]
[1779327423741,33.0,77809.07,1.0,0.74714,0.00016,19.59948]
[1779327428775,33.0,77809.28,1.0,0.74718,0.00016,19.59783]
[1779327433811,33.0,77809.55,1.0,0.74723,0.00016,19.5958]
[1779327438866,33.0,77808.97,1.0,0.74715,0.00016,19.59905]
[1779327439873,33.0,77806.0,1.0,0.74668,0.00016,19.61736]
[1779327440880,33.0,77803.63,1.0,0.74631,0.00016,19.63193]
[1779327445914,33.0,77803.71,1.0,0.74633,0.00016,19.63092]
[1779327450950,32.99,77804.34,1.0,0.74644,0.00016,19.62658]
[1779327455985,32.99,77804.9,1.0,0.74658,0.00016,19.6184]
[1779327461020,32.99,77803.89,1.0,0.74643,0.00016,19.62423]
[1779327466055,32.99,77803.45,1.0,0.74637,0.00016,19.62651]
[1779327471089,32.99,77803.23,1.0,0.74634,0.00016,19.62745]
[1779327472097,32.99,77798.35,1.0,0.74557,0.00016,19.65751]
[1779327476125,32.98,77793.39,1.0,0.74479,0.00016,19.6877]
[1779327482168,32.98,77790.6,1.0,0.74436,0.00016,19.70444]
[1779327482620,32.98,77790.6,1.0,0.74436,0.00016,19.70444]
[1779327483175,32.98,77784.87,1.0,0.74345,0.00016,19.73956]
[1779327485192,32.98,77774.67,1.0,0.74183,0.00016,19.80175]
[1779327486108,32.98,77774.67,1.0,0.74183,0.00016,19.80175]
[1779327491234,32.98,77770.56,1.0,0.74118,0.00016,19.82636]
[1779327493248,32.98,77767.64,1.0,0.74071,0.00016,19.84405]
[1779327494256,32.98,77764.54,1.0,0.74022,0.00016,19.86289]
[1779327495263,32.98,77761.34,1.0,0.7397,0.00016,19.88229]
[1779327500298,32.98,77758.64,1.0,0.73928,0.00016,19.8984]
[1779327505333,32.98,77756.38,1.0,0.73892,0.00016,19.91182]
[1779327509361,32.98,77759.76,1.0,0.73946,0.00016,19.89143]
[1779327510368,32.98,77763.24,1.0,0.74002,0.00016,19.87031]
[1779327515403,32.98,77765.38,1.0,0.7404,0.00016,19.85296]
[1779327520439,32.98,77764.85,1.0,0.74032,0.00016,19.85584]
[1779327523461,32.97,77769.13,1.0,0.74102,0.00016,19.82948]
[1779327528496,32.97,77768.85,1.0,0.74098,0.00016,19.83079]
[1779327533531,32.97,77769.56,1.0,0.7411,0.00016,19.8261]
[1779327538566,32.97,77765.97,1.0,0.74054,0.00016,19.84759]
[1779327543606,32.97,77760.46,1.0,0.73967,0.00016,19.88056]
[1779327544613,32.97,77757.94,1.0,0.73926,0.00016,19.89583]
[1779327551230,32.97,77756.65,1.0,0.73906,0.00016,19.90349]
[1779327552676,32.97,77763.45,1.0,0.74016,0.00016,19.86192]
[1779327554690,32.97,77766.41,1.0,0.74064,0.00016,19.8438]
[1779327559725,32.96,77766.52,1.0,0.74066,0.00016,19.84273]
[1779327562746,32.96,77770.94,1.0,0.74138,0.00016,19.81554]
[1779327566774,32.96,77768.54,1.0,0.741,0.00016,19.82983]
[1779327571808,32.96,77769.29,1.0,0.74117,0.00016,19.82048]
[1779327576844,32.96,77767.14,1.0,0.74083,0.00016,19.83314]
[1779327582887,32.95,77767.61,1.0,0.74092,0.00016,19.82973]
[1779327587923,32.95,77767.65,1.0,0.74094,0.00016,19.82907]
[1779327588930,32.95,77770.29,1.0,0.74137,0.00016,19.81289]
[1779327593964,32.95,77771.28,1.0,0.74153,0.00016,19.80658]
[1779327598046,32.95,77771.32,1.0,0.74154,0.00016,19.80618]
[1779327598090,32.95,77771.89,1.0,0.74163,0.00016,19.80265]
[1779327602334,32.95,77771.89,1.0,0.74163,0.00016,19.80265]
[1779327602388,32.95,77772.35,1.0,0.74171,0.00016,19.79966]
[1779327603030,32.95,77778.31,1.0,0.74267,0.00016,19.76316]
[1779327606051,32.95,77781.18,1.0,0.74312,0.00016,19.74558]
[1779327612095,32.95,77780.62,1.0,0.74303,0.00016,19.74907]
[1779327617130,32.95,77780.41,1.0,0.743,0.00016,19.75038]
[1779327622171,32.95,77779.99,1.0,0.74293,0.00016,19.75295]
[1779327628213,32.95,77779.04,1.0,0.74278,0.00016,19.75872]
[1779327633248,32.95,77778.89,1.0,0.74279,0.00016,19.7553]
[1779327633719,32.95,77778.89,1.0,0.74279,0.00016,19.7553]
[1779327634264,32.95,77769.24,1.0,0.74125,0.00016,19.8143]
[1779327635271,32.95,77764.45,1.0,0.74048,0.00016,19.84341]
[1779327637805,32.95,77762.94,1.0,0.74024,0.00016,19.85241]
[1779327642320,32.95,77766.61,1.0,0.74084,0.00016,19.82953]
[1779327645341,32.95,77769.79,1.0,0.74136,0.00016,19.80988]
[1779327648362,32.94,77772.27,1.0,0.74176,0.00016,19.79454]
[1779327649001,32.94,77772.27,1.0,0.74176,0.00016,19.79454]
[1779327649369,32.94,77772.88,1.0,0.74186,0.00016,19.79076]
[1779327652390,32.94,77777.14,1.0,0.74255,0.00016,19.76457]
[1779327656418,32.94,77780.75,1.0,0.74313,0.00016,19.74236]
[1779327661453,32.94,77782.73,1.0,0.74344,0.00016,19.73023]
[1779327662460,32.94,77787.8,1.0,0.74425,0.00016,19.69899]
[1779327667495,32.94,77788.89,1.0,0.74443,0.00016,19.69214]
[1779327672530,32.94,77788.88,1.0,0.74443,0.00016,19.69208]
[1779327677565,32.94,77790.37,1.0,0.74467,0.00016,19.68282]
[1779327682600,32.94,77790.45,1.0,0.74468,0.00016,19.68228]
[1779327687635,32.94,77787.6,1.0,0.74423,0.00016,19.69978]
[1779327692670,32.94,77787.45,1.0,0.74424,0.00016,19.69634]
[1779327697081,32.94,77803.09,1.0,0.74673,0.00016,19.59956]
[1779327697776,32.94,77803.09,1.0,0.74673,0.00016,19.59956]
[1779327697869,32.94,77809.1,1.0,0.74768,0.00016,19.56224]
[1779327703748,32.94,77808.83,1.0,0.74764,0.00016,19.56399]
[1779327707257,32.94,77811.09,1.0,0.748,0.00016,19.54997]
[1779327707775,32.94,77811.09,1.0,0.748,0.00016,19.54997]
[1779327707876,32.94,77810.7,1.0,0.74793,0.00016,19.5524]
[1779327713818,32.94,77810.99,1.0,0.74798,0.00016,19.55072]
[1779327718853,32.94,77810.87,1.0,0.74795,0.00016,19.55161]
[1779327723335,32.94,77828.0,1.0,0.75065,0.00016,19.44479]
[1779327723889,32.94,77837.21,1.0,0.7521,0.00016,19.38695]
[1779327724902,32.94,77843.49,1.0,0.75308,0.00016,19.34745]
[1779327726317,32.94,77844.22,1.0,0.75319,0.00016,19.34313]
[1779327728930,32.94,77848.11,1.0,0.75379,0.00016,19.31881]
[1779327730944,32.95,77852.58,1.0,0.75448,0.00016,19.2907]
[1779327735979,32.95,77851.91,1.0,0.75438,0.00016,19.29486]
[1779327741320,32.94,77852.23,1.0,0.75443,0.00016,19.29283]
[1779327741351,32.94,77873.11,1.0,0.75767,0.00015,19.1601]
[1779327741725,32.94,77873.11,1.0,0.75767,0.00015,19.1601]
[1779327742025,32.94,77890.32,1.0,0.76033,0.00015,19.04988]
[1779327743033,32.95,77885.65,1.0,0.7596,0.00015,19.07998]
[1779327744040,32.95,77880.98,1.0,0.75888,0.00015,19.11]
[1779327744833,32.95,77880.98,1.0,0.75888,0.00015,19.11]
[1779327750452,32.95,77879.66,1.0,0.75867,0.00015,19.11872]
[1779327750554,32.95,77873.01,1.0,0.75764,0.00015,19.16127]
[1779327751090,32.95,77871.29,1.0,0.75741,0.00015,19.16791]
[1779327756126,32.95,77866.04,1.0,0.7566,0.00016,19.2013]
[1779327761161,32.95,77863.77,1.0,0.75625,0.00016,19.21563]
[1779327764182,32.95,77861.8,1.0,0.75594,0.00016,19.22829]
[1779327766196,32.95,77859.61,1.0,0.7556,0.00016,19.24226]
[1779327772238,32.95,77859.04,1.0,0.75551,0.00016,19.24595]
[1779327774807,32.95,77859.18,1.0,0.75553,0.00016,19.24506]
[1779327774859,32.95,77859.18,1.0,0.75553,0.00016,19.24506]
[1779327775023,32.95,77859.18,1.0,0.75553,0.00016,19.24506]
[1779327775259,32.95,77859.33,1.0,0.75555,0.00016,19.24412]
[1779327781674,32.95,77859.49,1.0,0.75558,0.00016,19.24313]
[1779327781301,32.95,77855.99,1.0,0.75503,0.00016,19.26534]
[1779327783316,32.95,77853.87,1.0,0.7547,0.00016,19.27872]
[1779327788351,32.95,77852.96,1.0,0.75457,0.00016,19.28428]
[1779327790365,32.95,77845.97,1.0,0.75347,0.00016,19.32849]
[1779327791372,32.95,77842.56,1.0,0.75294,0.00016,19.35002]
[1779327795404,32.95,77833.18,1.0,0.75147,0.00016,19.40899]
[1779327796411,32.95,77831.07,1.0,0.75114,0.00016,19.42217]
[1779327801451,32.94,77832.89,1.0,0.75144,0.00016,19.41037]
[1779327806486,32.94,77831.93,1.0,0.7513,0.00016,19.41608]
[1779327812528,32.94,77831.6,1.0,0.75127,0.00016,19.41392]
[1779327817563,32.94,77831.48,1.0,0.75125,0.00016,19.41496]
[1779327818570,32.94,77829.26,1.0,0.7509,0.00016,19.42895]
[1779327824612,32.95,77829.66,1.0,0.75095,0.00016,19.42667]
[1779327829646,32.95,77828.97,1.0,0.75084,0.00016,19.43117]
[1779327834682,32.95,77828.98,1.0,0.75084,0.00016,19.43122]
[1779327837702,32.95,77820.94,1.0,0.74957,0.00016,19.48158]
[1779327839717,32.95,77818.79,1.0,0.74924,0.00016,19.49495]
[1779327844752,32.95,77820.14,1.0,0.74945,0.00016,19.48635]
[1779327848781,32.95,77826.86,1.0,0.75051,0.00016,19.44422]
[1779327849788,32.95,77830.91,1.0,0.75115,0.00016,19.41885]
[1779327851802,32.95,77833.48,1.0,0.75155,0.00016,19.4028]
[1779327857844,32.95,77835.26,1.0,0.75183,0.00016,19.39147]
[1779327859858,32.95,77830.12,1.0,0.75103,0.00016,19.42363]
[1779327860865,32.94,77827.89,1.0,0.75068,0.00016,19.43753]
[1779327865900,32.94,77824.32,1.0,0.75013,0.00016,19.45938]
[1779327870935,32.94,77824.32,1.0,0.75014,0.00016,19.45898]
[1779327875970,32.94,77826.38,1.0,0.7505,0.00016,19.44172]
[1779327881004,32.94,77824.28,1.0,0.75017,0.00016,19.45484]
[1779327886040,32.94,77825.64,1.0,0.75039,0.00016,19.44626]
[1779327892082,32.94,77825.01,1.0,0.75029,0.00016,19.45013]
[1779327897117,32.94,77823.8,1.0,0.7501,0.00016,19.45762]
[1779327899131,32.94,77821.71,1.0,0.74977,0.00016,19.47065]
[1779327904166,32.94,77822.4,1.0,0.74989,0.00016,19.46612]
[1779327905173,32.94,77828.29,1.0,0.75081,0.00016,19.4292]
[1779327910208,32.94,77829.82,1.0,0.75105,0.00016,19.41967]
[1779327915242,32.94,77828.87,1.0,0.75091,0.00016,19.4255]
[1779327920278,32.94,77828.3,1.0,0.75083,0.00016,19.42862]
[1779327925313,32.94,77827.79,1.0,0.75076,0.00016,19.43139]
[1779327930348,32.93,77827.95,1.0,0.75079,0.00016,19.43014]
[1779327934376,32.93,77834.49,1.0,0.75185,0.00016,19.3848]
[1779327935367,32.93,77834.49,1.0,0.75185,0.00016,19.3848]
[1779327935718,32.93,77834.49,1.0,0.75185,0.00016,19.3848]
[1779327935741,32.93,77854.29,1.0,0.75494,0.00016,19.25981]
[1779327936391,32.94,77862.58,1.0,0.75623,0.00016,19.20724]
[1779327938410,32.94,77863.16,1.0,0.75632,0.00016,19.2037]
[1779327944413,32.94,77863.03,1.0,0.75628,0.00016,19.20507]
[1779327946448,32.94,77862.52,1.0,0.7562,0.00016,19.20842]
[1779327947468,32.94,77859.92,1.0,0.7558,0.00016,19.22506]
[1779327948475,32.94,77857.65,1.0,0.75544,0.00016,19.23951]
[1779327949911,32.94,77856.28,1.0,0.75523,0.00016,19.24823]
[1779327949959,32.94,77856.28,1.0,0.75523,0.00016,19.24823]
[1779327950020,32.94,77856.28,1.0,0.75523,0.00016,19.24823]
[1779327950488,32.94,77859.62,1.0,0.75575,0.00016,19.22703]
[1779327951496,32.94,77863.14,1.0,0.75629,0.00016,19.20465]
[1779327952503,32.94,77865.11,1.0,0.7566,0.00016,19.19214]
[1779327957538,32.94,77865.53,1.0,0.75666,0.00016,19.18967]
[1779327960560,32.94,77867.53,1.0,0.75697,0.00016,19.17684]
[1779327963581,32.94,77869.95,1.0,0.75735,0.00015,19.16124]
[1779327968615,32.94,77870.54,1.0,0.75744,0.00015,19.15743]
[1779327974658,32.94,77871.21,1.0,0.75754,0.00015,19.1537]
[1779327979696,32.94,77870.84,1.0,0.75747,0.00015,19.15659]
[1779327984732,32.94,77871.73,1.0,0.75759,0.00015,19.15155]
[1779327989767,32.95,77871.55,1.0,0.75754,0.00015,19.15352]
[1779327994802,32.95,77872.03,1.0,0.75763,0.00015,19.14697]
[1779327999837,32.95,77873.01,1.0,0.75776,0.00015,19.14167]
[1779328002858,32.96,77876.2,1.0,0.75824,0.00015,19.12176]
[1779328005880,32.96,77877.71,1.0,0.75847,0.00015,19.11224]
[1779328006887,32.96,77883.86,1.0,0.75942,0.00015,19.07293]
[1779328008900,32.96,77888.18,1.0,0.76008,0.00015,19.04542]
[1779328010186,32.96,77888.86,1.0,0.76018,0.00015,19.04119]
[1779328010191,32.96,77888.86,1.0,0.76018,0.00015,19.04119]
[1779328010268,32.96,77888.86,1.0,0.76018,0.00015,19.04119]
[1779328010915,32.96,77892.51,1.0,0.76074,0.00015,19.01787]
[1779328011922,32.96,77896.52,1.0,0.76135,0.00015,18.99224]
[1779328015767,32.96,77898.65,1.0,0.76166,0.00015,18.97916]
[1779328016957,32.96,77900.66,1.0,0.76197,0.00015,18.9663]
[1779328021994,32.96,77901.72,1.0,0.76212,0.00015,18.95993]
[1779328023001,32.96,77887.82,1.0,0.75998,0.00015,19.04944]
[1779328024015,32.96,77884.22,1.0,0.75943,0.00015,19.07252]
[1779328026026,32.96,77881.36,1.0,0.75899,0.00015,19.09089]
[1779328031177,32.97,77882.06,1.0,0.75908,0.00015,19.087]
[1779328037104,32.97,77880.14,1.0,0.75876,0.00015,19.10025]
[1779328039118,32.97,77868.73,1.0,0.75699,0.00015,19.17329]
[1779328040125,32.97,77867.1,1.0,0.75674,0.00016,19.18372]
[1779328045160,32.97,77865.83,1.0,0.75654,0.00016,19.19201]
[1779328049188,32.97,77868.69,1.0,0.75698,0.00015,19.1739]
[1779328051202,32.97,77871.03,1.0,0.75737,0.00015,19.15474]
[1779328055230,32.97,77873.23,1.0,0.75771,0.00015,19.14098]
[1779328059258,32.97,77868.44,1.0,0.75696,0.00015,19.17185]
[1779328063286,32.97,77865.09,1.0,0.75643,0.00016,19.19338]
[1779328064293,32.98,77862.63,1.0,0.75605,0.00016,19.20907]
[1779328067314,32.98,77867.4,1.0,0.75678,0.00016,19.17893]
[1779328072349,32.98,77869.06,1.0,0.75703,0.00015,19.16874]
[1779328073356,32.98,77866.94,1.0,0.7567,0.00016,19.18232]
[1779328078392,32.98,77865.94,1.0,0.75654,0.00016,19.18903]
[1779328080405,32.98,77868.27,1.0,0.7569,0.00015,19.17433]
[1779328085439,32.98,77868.43,1.0,0.75691,0.00015,19.17366]
[1779328088461,32.98,77875.88,1.0,0.75806,0.00015,19.1264]
[1779328093496,32.98,77870.89,1.0,0.75728,0.00015,19.15887]
[1779328094503,32.98,77852.5,1.0,0.75442,0.00016,19.27569]
[1779328095510,32.98,77854.34,1.0,0.7547,0.00016,19.26405]
[1779328100544,32.98,77856.49,1.0,0.75504,0.00016,19.25051]
[1779328104573,32.98,77852.29,1.0,0.75438,0.00016,19.27717]
[1779328106586,32.98,77850.16,1.0,0.75405,0.00016,19.29061]
[1779328109607,32.98,77847.47,1.0,0.75363,0.00016,19.30754]
[1779328115649,32.98,77847.56,1.0,0.75368,0.00016,19.30244]
[1779328118671,32.98,77849.97,1.0,0.75406,0.00016,19.28712]
[1779328123706,32.98,77849.53,1.0,0.75399,0.00016,19.28978]
[1779328126726,32.98,77854.72,1.0,0.7548,0.00016,19.25686]
[1779328130755,32.98,77858.57,1.0,0.7554,0.00016,19.23249]
[1779328134782,32.98,77861.7,1.0,0.75589,0.00016,19.21279]
[1779328139818,32.98,77863.72,1.0,0.75619,0.00016,19.20022]
[1779328144853,32.98,77864.89,1.0,0.75637,0.00016,19.19298]
[1779328149887,32.99,77864.46,1.0,0.7563,0.00016,19.19603]
[1779328154922,32.99,77866.6,1.0,0.75662,0.00016,19.18265]
[1779328155930,32.99,77869.23,1.0,0.75703,0.00015,19.16593]
[1779328157944,32.99,77873.12,1.0,0.75763,0.00015,19.14122]
[1779328158951,32.99,77876.96,1.0,0.75823,0.00015,19.11673]
[1779328164993,32.99,77876.29,1.0,0.75811,0.00015,19.12132]
[1779328168014,32.99,77874.07,1.0,0.75777,0.00015,19.13558]
[1779328170030,32.99,77864.52,1.0,0.75629,0.00016,19.19655]
[1779328171037,32.99,77859.9,1.0,0.7556,0.00016,19.22161]
[1779328176074,32.99,77859.56,1.0,0.75554,0.00016,19.22394]
[1779328177080,32.99,77862.4,1.0,0.75598,0.00016,19.20597]
[1779328182115,32.99,77861.19,1.0,0.75579,0.00016,19.21394]
[1779328184129,32.99,77853.24,1.0,0.75455,0.00016,19.26439]
[1779328189165,32.99,77851.77,1.0,0.75432,0.00016,19.27366]
[1779328194200,32.99,77853.35,1.0,0.75457,0.00016,19.26368]
[1779328198229,32.99,77851.21,1.0,0.75423,0.00016,19.27723]
[1779328203264,32.99,77850.24,1.0,0.75408,0.00016,19.28332]
[1779328204271,32.99,77845.91,1.0,0.7534,0.00016,19.31064]
[1779328209306,32.99,77844.7,1.0,0.75322,0.00016,19.31805]
[1779328211320,32.99,77846.93,1.0,0.75357,0.00016,19.3039]
[1779328212327,32.99,77851.2,1.0,0.75424,0.00016,19.27689]
[1779328213334,32.99,77855.76,1.0,0.75495,0.00016,19.24802]
[1779328218369,32.99,77857.92,1.0,0.75528,0.00016,19.23447]
[1779328223404,32.99,77857.88,1.0,0.75527,0.00016,19.23493]
[1779328225418,32.99,77863.63,1.0,0.75616,0.00016,19.19856]
[1779328230456,32.99,77864.77,1.0,0.75633,0.00016,19.19172]
[1779328235491,32.99,77867.51,1.0,0.75678,0.00016,19.17042]
[1779328240526,33.0,77869.76,1.0,0.75711,0.00015,19.15678]
[1779328243547,33.0,77867.11,1.0,0.75669,0.00016,19.174]
[1779328248583,33.0,77867.82,1.0,0.7568,0.00015,19.1697]
[1779328253618,33.0,77863.5,1.0,0.75612,0.00016,19.19728]
[1779328254625,33.0,77859.45,1.0,0.75549,0.00016,19.22304]
[1779328259659,33.0,77859.44,1.0,0.75548,0.00016,19.22337]
[1779328264695,33.0,77858.76,1.0,0.75537,0.00016,19.22794]
[1779328269730,33.0,77859.68,1.0,0.75551,0.00016,19.22239]
[1779328274765,33.0,77860.8,1.0,0.75568,0.00016,19.21561]
[1779328276779,33.0,77863.92,1.0,0.75616,0.00016,19.19596]
[1779328277786,33.01,77861.49,1.0,0.75578,0.00016,19.21147]
[1779328280987,33.01,77857.58,1.0,0.75516,0.00016,19.23648]
[1779328282821,33.01,77854.94,1.0,0.75475,0.00016,19.25326]
[1779328285842,33.01,77850.18,1.0,0.75401,0.00016,19.28342]
[1779328286848,33.01,77846.31,1.0,0.7534,0.00016,19.30782]
[1779328287856,33.01,77843.54,1.0,0.75297,0.00016,19.32533]
[1779328288865,33.01,77840.32,1.0,0.75246,0.00016,19.34563]
[1779328289872,33.01,77833.2,1.0,0.75135,0.00016,19.39045]
[1779328294907,33.01,77833.96,1.0,0.75148,0.00016,19.38188]
[1779328299943,33.01,77831.76,1.0,0.75112,0.00016,19.39639]
[1779328304978,33.01,77830.17,1.0,0.75086,0.00016,19.4068]
[1779328309006,33.01,77826.17,1.0,0.75023,0.00016,19.43201]
[1779328314041,33.02,77826.32,1.0,0.75025,0.00016,19.43119]
[1779328318069,33.02,77823.96,1.0,0.74988,0.00016,19.44601]
[1779328321089,33.02,77820.12,1.0,0.74927,0.00016,19.47]
[1779328323794,33.02,77820.43,1.0,0.74932,0.00016,19.46804]
[1779328324026,33.02,77820.43,1.0,0.74932,0.00016,19.46804]
[1779328324110,33.02,77820.24,1.0,0.74929,0.00016,19.46922]
[1779328327131,33.02,77817.79,1.0,0.7489,0.00016,19.48442]
[1779328329146,33.02,77813.67,1.0,0.74825,0.00016,19.51008]
[1779328332679,33.02,77812.19,1.0,0.74802,0.00016,19.51938]
[1779328339216,33.02,77808.98,1.0,0.74749,0.00016,19.53991]
[1779328344251,33.02,77808.73,1.0,0.74743,0.00016,19.54225]
[1779328346264,33.02,77805.17,1.0,0.74686,0.00016,19.56459]
[1779328346678,33.02,77805.17,1.0,0.74686,0.00016,19.56459]
[1779328346777,33.02,77805.17,1.0,0.74686,0.00016,19.56459]
[1779328346797,33.02,77805.17,1.0,0.74686,0.00016,19.56459]
[1779328347272,33.02,77805.37,1.0,0.74689,0.00016,19.56351]
[1779328347282,33.02,77805.37,1.0,0.74689,0.00016,19.56351]
[1779328347335,33.02,77805.37,1.0,0.74689,0.00016,19.56351]
[1779328348278,33.02,77805.34,1.0,0.74688,0.00016,19.56385]
[1779328350020,33.02,77805.34,1.0,0.74688,0.00016,19.56385]
[1779328350122,33.03,77805.29,1.0,0.74687,0.00016,19.56446]
[1779328354321,33.03,77801.9,1.0,0.74635,0.00016,19.58177]
[1779328360204,33.03,77800.51,1.0,0.74611,0.00016,19.59093]
[1779328361370,33.03,77795.88,1.0,0.74537,0.00016,19.61988]
[1779328362595,33.03,77795.88,1.0,0.74537,0.00016,19.61988]
[1779328362675,33.03,77784.05,1.0,0.74348,0.00016,19.69281]
[1779328363384,33.03,77779.44,1.0,0.74274,0.00016,19.72102]
[1779328366125,33.03,77779.67,1.0,0.74277,0.00016,19.71982]
[1779328366127,33.04,77778.92,1.0,0.74264,0.00016,19.72472]
[1779328371440,33.04,77781.47,1.0,0.74304,0.00016,19.70971]
[1779328374032,33.04,77781.5,1.0,0.74304,0.00016,19.70962]
[1779328374290,33.04,77781.79,1.0,0.74308,0.00016,19.70823]
[1779328374972,33.04,77781.79,1.0,0.74308,0.00016,19.70823]
[1779328375137,33.04,77776.36,1.0,0.74221,0.00016,19.74156]
[1779328375479,33.04,77776.36,1.0,0.74221,0.00016,19.74156]
[1779328376123,33.04,77756.55,1.0,0.73903,0.00016,19.86185]
[1779328376479,33.04,77747.47,1.0,0.73756,0.00016,19.9166]
[1779328378189,33.04,77743.1,1.0,0.73685,0.00016,19.94322]
[1779328379553,33.04,77743.88,1.0,0.73697,0.00016,19.93854]
[1779328379556,33.04,77746.23,1.0,0.73735,0.00016,19.9245]
[1779328384743,33.04,77747.58,1.0,0.73756,0.00016,19.91674]
[1779328388562,33.05,77751.51,1.0,0.73818,0.00016,19.89355]
[1779328390577,33.05,77757.18,1.0,0.73909,0.00016,19.85945]
[1779328393599,33.05,77752.92,1.0,0.7384,0.00016,19.8854]
[1779328398634,33.05,77751.7,1.0,0.73819,0.00016,19.89321]
[1779328403669,33.05,77751.34,1.0,0.73812,0.00016,19.89578]
[1779328408704,33.05,77752.3,1.0,0.73827,0.00016,19.89041]
[1779328409711,33.05,77749.65,1.0,0.73784,0.00016,19.90646]
[1779328414745,33.06,77748.25,1.0,0.73762,0.00016,19.91141]
[1779328417767,33.06,77740.95,1.0,0.73643,0.00016,19.95566]
[1779328418774,33.06,77736.64,1.0,0.73573,0.00016,19.98159]
[1779328419783,33.06,77733.77,1.0,0.73526,0.00016,19.99884]
[1779328423809,33.06,77737.45,1.0,0.73586,0.00016,19.97699]
[1779328426830,33.06,77740.4,1.0,0.73633,0.00016,19.95941]
[1779328430857,33.06,77737.48,1.0,0.73586,0.00016,19.97704]
[1779328435893,33.06,77738.76,1.0,0.73606,0.00016,19.96963]
[1779328440928,33.06,77742.48,1.0,0.73665,0.00016,19.94785]
[1779328445964,33.07,77743.59,1.0,0.73681,0.00016,19.94174]
[1779328450998,33.07,77743.6,1.0,0.7368,0.00016,19.94222]
[1779328456034,33.07,77741.72,1.0,0.73648,0.00016,19.95399]
[1779328460063,33.07,77738.07,1.0,0.73588,0.00016,19.97615]
[1779328463084,33.07,77735.51,1.0,0.73546,0.00016,19.99161]
[1779328465098,33.07,77732.79,1.0,0.73502,0.00016,20.00794]
[1779328467119,33.07,77735.65,1.0,0.73548,0.00016,19.99093]
[1779328468123,33.07,77745.17,1.0,0.73702,0.00016,19.934]
[1779328470137,33.07,77751.73,1.0,0.73807,0.00016,19.89482]
[1779328471144,33.08,77755.63,1.0,0.73873,0.00016,19.86721]
[1779328476179,33.08,77756.03,1.0,0.73877,0.00016,19.86554]
[1779328481216,33.08,77755.88,1.0,0.73873,0.00016,19.86727]
[1779328486251,33.09,77755.88,1.0,0.7387,0.00016,19.86823]
[1779328490279,33.09,77758.32,1.0,0.73908,0.00016,19.85429]
[1779328495314,33.09,77758.96,1.0,0.73915,0.00016,19.85144]
[1779328500349,33.1,77758.56,1.0,0.73906,0.00016,19.85487]
[1779328502362,33.1,77761.02,1.0,0.73945,0.00016,19.84042]
[1779328504377,33.1,77764.92,1.0,0.74006,0.00016,19.81721]
[1779328506391,33.1,77768.33,1.0,0.74061,0.00016,19.79676]
[1779328510419,33.1,77770.89,1.0,0.741,0.00016,19.78175]
[1779328515454,33.11,77770.54,1.0,0.74093,0.00016,19.78451]
[1779328517468,33.11,77773.21,1.0,0.74135,0.00016,19.76857]
[1779328522502,33.11,77773.06,1.0,0.74131,0.00016,19.77016]
[1779328524947,33.11,77773.72,1.0,0.74141,0.00016,19.76629]
[1779328525018,33.11,77773.8,1.0,0.74142,0.00016,19.76608]
[1779328525663,33.11,77781.94,1.0,0.74272,0.00016,19.71655]
[1779328526532,33.11,77786.97,1.0,0.74351,0.00016,19.68604]
[1779328531566,33.12,77787.2,1.0,0.74356,0.00016,19.6813]
[1779328536601,33.12,77785.78,1.0,0.74332,0.00016,19.69057]
[1779328541637,33.12,77786.61,1.0,0.74344,0.00016,19.68592]
[1779328546672,33.12,77792.21,1.0,0.74431,0.00016,19.65223]
[1779328547679,33.12,77795.55,1.0,0.74484,0.00016,19.63193]
[1779328550700,33.13,77798.65,1.0,0.74532,0.00016,19.61352]
[1779328555734,33.13,77798.99,1.0,0.74534,0.00016,19.6125]
[1779328560771,33.14,77797.78,1.0,0.74513,0.00016,19.62098]
[1779328565805,33.14,77798.5,1.0,0.74522,0.00016,19.61759]
[1779328570839,33.14,77796.87,1.0,0.74493,0.00016,19.62859]
[1779328571847,33.14,77786.23,1.0,0.74324,0.00016,19.69384]
[1779328573861,33.15,77784.55,1.0,0.74296,0.00016,19.70442]
[1779328578896,33.15,77785.72,1.0,0.74314,0.00016,19.69779]
[1779328583931,33.15,77789.59,1.0,0.74375,0.00016,19.67429]
[1779328588966,33.15,77787.71,1.0,0.74344,0.00016,19.68598]
[1779328591303,33.15,77786.02,1.0,0.74317,0.00016,19.69631]
[1779328591367,33.15,77780.59,1.0,0.74234,0.00016,19.72511]
[1779328591988,33.15,77775.29,1.0,0.7415,0.00016,19.75729]
[1779328598032,33.15,77774.27,1.0,0.74134,0.00016,19.7631]
[1779328603066,33.15,77774.57,1.0,0.74139,0.00016,19.7613]
[1779328607095,33.15,77768.77,1.0,0.74046,0.00016,19.79652]
[1779328612130,33.15,77769.68,1.0,0.74061,0.00016,19.79094]
[1779328614143,33.15,77773.43,1.0,0.74121,0.00016,19.76821]
[1779328617165,33.15,77780.03,1.0,0.74226,0.00016,19.72817]
[1779328619179,33.15,77776.1,1.0,0.74163,0.00016,19.75221]
[1779328624215,33.15,77775.49,1.0,0.74152,0.00016,19.75629]
[1779328626228,33.15,77778.34,1.0,0.74197,0.00016,19.73913]
[1779328632269,33.15,77776.61,1.0,0.74169,0.00016,19.75009]
[1779328637305,33.15,77776.36,1.0,0.74164,0.00016,19.75196]
[1779328642340,33.16,77777.61,1.0,0.74183,0.00016,19.74471]
[1779328647375,33.16,77778.83,1.0,0.74201,0.00016,19.73769]
[1779328652409,33.16,77778.32,1.0,0.74195,0.00016,19.73688]
[1779328657445,33.16,77777.88,1.0,0.74187,0.00016,19.73991]
[1779328660466,33.16,77780.36,1.0,0.74226,0.00016,19.72506]
[1779328661473,33.16,77782.71,1.0,0.74264,0.00016,19.71085]
[1779328662479,33.16,77786.23,1.0,0.74319,0.00016,19.68951]
[1779328667515,33.16,77786.46,1.0,0.74322,0.00016,19.68848]
[1779328670816,33.16,77786.51,1.0,0.74322,0.00016,19.68834]
[1779328671543,33.16,77786.61,1.0,0.74324,0.00016,19.68789]
[1779328676578,33.17,77786.72,1.0,0.74324,0.00016,19.68766]
[1779328681613,33.17,77788.46,1.0,0.7435,0.00016,19.6777]
[1779328686648,33.17,77790.15,1.0,0.74375,0.00016,19.66822]
[1779328688663,33.17,77786.57,1.0,0.74317,0.00016,19.69038]
[1779328693698,33.18,77786.91,1.0,0.74321,0.00016,19.68903]
[1779328695712,33.18,77789.73,1.0,0.74365,0.00016,19.67215]
[1779328698733,33.18,77794.26,1.0,0.74436,0.00016,19.64501]
[1779328699740,33.18,77800.89,1.0,0.74541,0.00016,19.60448]
[1779328700747,33.18,77804.74,1.0,0.74601,0.00016,19.58095]
[1779328704776,33.18,77800.76,1.0,0.74537,0.00016,19.60584]
[1779328707796,33.18,77798.28,1.0,0.74497,0.00016,19.62134]
[1779328712830,33.19,77799.2,1.0,0.74513,0.00016,19.61203]
[1779328715852,33.19,77801.94,1.0,0.74556,0.00016,19.59549]
[1779328720892,33.19,77803.56,1.0,0.7458,0.00016,19.58608]
[1779328725927,33.19,77803.88,1.0,0.74584,0.00016,19.58475]
[1779328730962,33.2,77802.94,1.0,0.74567,0.00016,19.59127]
[1779328735997,33.2,77804.44,1.0,0.74589,0.00016,19.58275]
[1779328744061,33.2,77804.11,1.0,0.74581,0.00016,19.58591]
[1779328750104,33.21,77804.29,1.0,0.74582,0.00016,19.58564]
[1779328755140,33.21,77805.94,1.0,0.74607,0.00016,19.57589]
[1779328760176,33.21,77805.87,1.0,0.74604,0.00016,19.5772]
[1779328765211,33.21,77806.0,1.0,0.74604,0.00016,19.57718]
[1779328770246,33.22,77804.04,1.0,0.74571,0.00016,19.58986]
[1779328771252,33.22,77797.75,1.0,0.74475,0.00016,19.62418]
[1779328773267,33.22,77795.17,1.0,0.74433,0.00016,19.64007]
[1779328778302,33.22,77793.33,1.0,0.74403,0.00016,19.65197]
[1779328784347,33.22,77793.18,1.0,0.74398,0.00016,19.65365]
[1779328789382,33.23,77793.74,1.0,0.74406,0.00016,19.65085]
[1779328794418,33.23,77793.92,1.0,0.74407,0.00016,19.65035]
[1779328799453,33.23,77792.95,1.0,0.7439,0.00016,19.65688]
[1779328802473,33.23,77787.24,1.0,0.74299,0.00016,19.69198]
[1779328803481,33.23,77782.93,1.0,0.7423,0.00016,19.71823]
[1779328804488,33.23,77773.96,1.0,0.74087,0.00016,19.77268]
[1779328809522,33.23,77775.96,1.0,0.74118,0.00016,19.76095]
[1779328814560,33.24,77775.07,1.0,0.74102,0.00016,19.7668]
[1779328818588,33.24,77779.52,1.0,0.74172,0.00016,19.74014]
[1779328819595,33.24,77783.81,1.0,0.74241,0.00016,19.71422]
[1779328821609,33.24,77779.36,1.0,0.74169,0.00016,19.74138]
[1779328826644,33.24,77783.37,1.0,0.74232,0.00016,19.71745]
[1779328827651,33.24,77787.73,1.0,0.74301,0.00016,19.69108]
[1779328830672,33.24,77790.86,1.0,0.7435,0.00016,19.67243]
[1779328835707,33.24,77790.46,1.0,0.74345,0.00016,19.67105]
[1779328840742,33.25,77789.37,1.0,0.74327,0.00016,19.67808]
[1779328841749,33.25,77786.55,1.0,0.74282,0.00016,19.69528]
[1779328843763,33.25,77783.07,1.0,0.74227,0.00016,19.71648]
[1779328848798,33.25,77782.81,1.0,0.74222,0.00016,19.71818]
[1779328853833,33.25,77783.69,1.0,0.74236,0.00016,19.71298]
[1779328858868,33.25,77782.24,1.0,0.74212,0.00016,19.72194]
[1779328863903,33.25,77783.47,1.0,0.74232,0.00016,19.71462]
[1779328868938,33.25,77783.82,1.0,0.74237,0.00016,19.71269]
[1779328873973,33.25,77786.93,1.0,0.74286,0.00016,19.69404]
[1779328879008,33.25,77785.27,1.0,0.74259,0.00016,19.7044]
[1779328881022,33.25,77790.03,1.0,0.74334,0.00016,19.6756]
[1779328882031,33.25,77792.64,1.0,0.74375,0.00016,19.6598]
[1779328883038,33.25,77797.05,1.0,0.74445,0.00016,19.63293]
[1779328884045,33.25,77799.76,1.0,0.74488,0.00016,19.61642]
[1779328889080,33.25,77798.17,1.0,0.74462,0.00016,19.62634]
[1779328891094,33.25,77801.12,1.0,0.74512,0.00016,19.60413]
[1779328892101,33.25,77804.9,1.0,0.74571,0.00016,19.58106]
[1779328896129,33.26,77807.35,1.0,0.74609,0.00016,19.56645]
[1779328898143,33.26,77803.39,1.0,0.74546,0.00016,19.59092]
[1779328903178,33.26,77803.53,1.0,0.74547,0.00016,19.59052]
[1779328908213,33.26,77804.53,1.0,0.74562,0.00016,19.58472]
[1779328910227,33.26,77794.78,1.0,0.74407,0.00016,19.64439]
[1779328911234,33.26,77791.94,1.0,0.74362,0.00016,19.6618]
[1779328916268,33.26,77792.04,1.0,0.74363,0.00016,19.66124]
[1779328921304,33.26,77793.46,1.0,0.74386,0.00016,19.65266]
[1779328925334,33.26,77790.42,1.0,0.74337,0.00016,19.67145]
[1779328930369,33.27,77790.86,1.0,0.74342,0.00016,19.66933]
[1779328936411,33.27,77790.66,1.0,0.74338,0.00016,19.67118]
[1779328941447,33.27,77792.25,1.0,0.74362,0.00016,19.6619]
[1779328945475,33.27,77794.74,1.0,0.74401,0.00016,19.64708]
[1779328947489,33.27,77797.93,1.0,0.74451,0.00016,19.62784]
[1779328948496,33.27,77800.76,1.0,0.74495,0.00016,19.61061]
[1779328952524,33.27,77807.74,1.0,0.74608,0.00016,19.5639]
[1779328957559,33.27,77808.18,1.0,0.74614,0.00016,19.5617]
[1779328962597,33.28,77810.18,1.0,0.74644,0.00016,19.54992]
[1779328963604,33.28,77813.57,1.0,0.74697,0.00016,19.52924]
[1779328964611,33.28,77816.59,1.0,0.74744,0.00016,19.51082]
[1779328967525,33.28,77818.76,1.0,0.74778,0.00016,19.49779]
[1779328967632,33.28,77818.97,1.0,0.7478,0.00016,19.49667]
[1779328972667,33.28,77818.84,1.0,0.74776,0.00016,19.49831]
[1779328977702,33.29,77818.71,1.0,0.74772,0.00016,19.49992]
[1779328981730,33.29,77815.62,1.0,0.74722,0.00016,19.51953]
[1779328986766,33.29,77813.13,1.0,0.74681,0.00016,19.53547]
[1779328989554,33.29,77813.02,1.0,0.74679,0.00016,19.53637]
[1779328994821,33.29,77811.46,1.0,0.74653,0.00016,19.5466]
[1779328999859,33.3,77812.49,1.0,0.74668,0.00016,19.54083]
[1779329004893,33.3,77814.97,1.0,0.74705,0.00016,19.52618]
[1779329006908,33.3,77817.82,1.0,0.7475,0.00016,19.50895]
[1779329011942,33.3,77818.97,1.0,0.74769,0.00016,19.49834]
[1779329017984,33.31,77819.45,1.0,0.74774,0.00016,19.49634]
[1779329026040,33.31,77817.67,1.0,0.74743,0.00016,19.50845]
[1779329031076,33.31,77818.46,1.0,0.74754,0.00016,19.50419]
[1779329036111,33.32,77818.3,1.0,0.74751,0.00016,19.50545]
[1779329042153,33.32,77818.78,1.0,0.74758,0.00016,19.50278]
[1779329047188,33.32,77818.57,1.0,0.74754,0.00016,19.50433]
[1779329052886,33.32,77818.72,1.0,0.74756,0.00016,19.5036]
[1779329052899,33.32,77821.5,1.0,0.74799,0.00016,19.48663]
[1779329053345,33.32,77829.24,1.0,0.7492,0.00016,19.43895]
[1779329054237,33.32,77831.61,1.0,0.74957,0.00016,19.42444]
[1779329055244,33.32,77833.7,1.0,0.7499,0.00016,19.41166]
[1779329059272,33.32,77836.86,1.0,0.75037,0.00016,19.39272]
[1779329061286,33.32,77839.37,1.0,0.75076,0.00016,19.37751]
[1779329066321,33.33,77840.3,1.0,0.75088,0.00016,19.37271]
[1779329069342,33.33,77842.98,1.0,0.75128,0.00016,19.3567]
[1779329074377,33.33,77843.55,1.0,0.75138,0.00016,19.34995]
[1779329079412,33.34,77845.28,1.0,0.75162,0.00016,19.34033]
[1779329084447,33.34,77844.7,1.0,0.7515,0.00016,19.34501]
[1779329089032,33.35,77836.44,1.0,0.7502,0.00016,19.39693]
[1779329089482,33.35,77830.9,1.0,0.74933,0.00016,19.43129]
[1779329094518,33.35,77830.33,1.0,0.74923,0.00016,19.43535]
[1779329099553,33.35,77829.85,1.0,0.74914,0.00016,19.43882]
[1779329102574,33.35,77818.76,1.0,0.74739,0.00016,19.50726]
[1779329108617,33.35,77812.95,1.0,0.74647,0.00016,19.54339]
[1779329109630,33.35,77812.95,1.0,0.74647,0.00016,19.54339]
[1779329113652,33.36,77806.81,1.0,0.74549,0.00016,19.58142]
[1779329115666,33.36,77803.48,1.0,0.74496,0.00016,19.60193]
[1779329120701,33.36,77805.35,1.0,0.74524,0.00016,19.59102]
[1779329121708,33.36,77802.72,1.0,0.74482,0.00016,19.60712]
[1779329122716,33.36,77798.25,1.0,0.74412,0.00016,19.6344]
[1779329125737,33.36,77793.02,1.0,0.74328,0.00016,19.66636]
[1779329130775,33.37,77792.77,1.0,0.74321,0.00016,19.66911]
[1779329138831,33.37,77793.27,1.0,0.74332,0.00016,19.66208]
[1779329143865,33.37,77794.18,1.0,0.74345,0.00016,19.65682]
[1779329149908,33.37,77794.86,1.0,0.74355,0.00016,19.65305]
[1779329155951,33.37,77793.92,1.0,0.7434,0.00016,19.65904]
[1779329160986,33.37,77794.62,1.0,0.7435,0.00016,19.65512]
[1779329166025,33.37,77794.6,1.0,0.74349,0.00016,19.65557]
[1779329172066,33.37,77795.01,1.0,0.74354,0.00016,19.65353]
[1779329177102,33.38,77796.82,1.0,0.74382,0.00016,19.64291]
[1779329183144,33.38,77797.09,1.0,0.74385,0.00016,19.64178]
[1779329186165,33.38,77800.95,1.0,0.74445,0.00016,19.6186]
[1779329189186,33.38,77803.52,1.0,0.74485,0.00016,19.60327]
[1779329194221,33.38,77804.5,1.0,0.74502,0.00016,19.59356]
[1779329206305,33.39,77803.4,1.0,0.74482,0.00016,19.60154]
[1779329211340,33.39,77803.78,1.0,0.74487,0.00016,19.5997]
[1779329215368,33.39,77798.22,1.0,0.74398,0.00016,19.63384]
[1779329220403,33.39,77798.91,1.0,0.74408,0.00016,19.62992]
[1779329221409,33.39,77802.15,1.0,0.74459,0.00016,19.61031]
[1779329223424,33.39,77804.52,1.0,0.74496,0.00016,19.59607]
[1779329225438,33.39,77807.72,1.0,0.74546,0.00016,19.57678]
[1779329231489,33.4,77809.01,1.0,0.74565,0.00016,19.56962]
[1779329238537,33.4,77808.79,1.0,0.74559,0.00016,19.57186]
[1779329243574,33.4,77808.03,1.0,0.74545,0.00016,19.57715]
[1779329248610,33.41,77808.31,1.0,0.74548,0.00016,19.57613]
[1779329253644,33.41,77808.79,1.0,0.74557,0.00016,19.56973]
[1779329258680,33.41,77807.24,1.0,0.74531,0.00016,19.57985]
[1779329261701,33.41,77804.79,1.0,0.74491,0.00016,19.59517]
[1779329263715,33.41,77802.12,1.0,0.74448,0.00016,19.61161]
[1779329268750,33.42,77803.37,1.0,0.74467,0.00016,19.60454]
[1779329273784,33.42,77804.46,1.0,0.74482,0.00016,19.59848]
[1779329279193,33.42,77804.84,1.0,0.74487,0.00016,19.59661]
[1779329282848,33.42,77801.5,1.0,0.74433,0.00016,19.61739]
[1779329283878,33.43,77797.98,1.0,0.74375,0.00016,19.63971]
[1779329288890,33.44,77795.87,1.0,0.74335,0.00016,19.65549]
[1779329293925,33.44,77797.15,1.0,0.74354,0.00016,19.64801]
[1779329297953,33.44,77786.34,1.0,0.74183,0.00016,19.71345]
[1779329302988,33.44,77786.39,1.0,0.74184,0.00016,19.71308]
[1779329305009,33.44,77779.97,1.0,0.74082,0.00016,19.75167]
[1779329310039,33.44,77779.3,1.0,0.74071,0.00016,19.75565]
[1779329315074,33.44,77774.52,1.0,0.73998,0.00016,19.77997]
[1779329317088,33.44,77771.03,1.0,0.73942,0.00016,19.80105]
[1779329322123,33.44,77770.47,1.0,0.73933,0.00016,19.80476]
[1779329327158,33.44,77769.96,1.0,0.73924,0.00016,19.80811]
[1779329328165,33.45,77761.12,1.0,0.73782,0.00016,19.86093]
[1779329329172,33.45,77756.21,1.0,0.73704,0.00016,19.89017]
[1779329334207,33.45,77756.16,1.0,0.73702,0.00016,19.89093]
[1779329334687,33.45,77756.16,1.0,0.73702,0.00016,19.89093]
[1779329338235,33.45,77759.53,1.0,0.73754,0.00016,19.87132]
[1779329346292,33.45,77760.85,1.0,0.73774,0.00016,19.86425]
[1779329347299,33.45,77765.91,1.0,0.73854,0.00016,19.8342]
[1779329350320,33.45,77768.46,1.0,0.73894,0.00016,19.81929]
[1779329353341,33.46,77770.83,1.0,0.73931,0.00016,19.80546]
[1779329358377,33.46,77769.93,1.0,0.73915,0.00016,19.81141]
[1779329361451,33.46,77769.93,1.0,0.73915,0.00016,19.81141]
[1779329368447,33.46,77770.68,1.0,0.73924,0.00016,19.80798]
[1779329374489,33.46,77770.54,1.0,0.73924,0.00016,19.80488]
[1779329379524,33.47,77770.61,1.0,0.73925,0.00016,19.80474]
[1779329382545,33.47,77774.5,1.0,0.73986,0.00016,19.78168]
[1779329383552,33.47,77777.85,1.0,0.74039,0.00016,19.76171]
[1779329384559,33.47,77780.49,1.0,0.74081,0.00016,19.74599]
[1779329389594,33.47,77780.31,1.0,0.74077,0.00016,19.74764]
[1779329394629,33.47,77780.74,1.0,0.74082,0.00016,19.74561]
[1779329399664,33.47,77776.37,1.0,0.74011,0.00016,19.77233]
[1779329401677,33.47,77773.5,1.0,0.73965,0.00016,19.78965]
[1779329407720,33.48,77773.01,1.0,0.73957,0.00016,19.7929]
[1779329412755,33.48,77773.42,1.0,0.73963,0.00016,19.79072]
[1779329418798,33.48,77774.32,1.0,0.73976,0.00016,19.78566]
[1779329423835,33.48,77775.99,1.0,0.74002,0.00016,19.77606]
[1779329425849,33.48,77781.96,1.0,0.74096,0.00016,19.74048]
[1779329426856,33.48,77786.89,1.0,0.74174,0.00016,19.71099]
[1779329431890,33.48,77785.86,1.0,0.74159,0.00016,19.71359]
[1779329436928,33.49,77789.64,1.0,0.74217,0.00016,19.69156]
[1779329439949,33.49,77786.68,1.0,0.74169,0.00016,19.70971]
[1779329444984,33.49,77786.57,1.0,0.74166,0.00016,19.71088]
[1779329450024,33.49,77786.54,1.0,0.74164,0.00016,19.71157]
[1779329455059,33.5,77789.18,1.0,0.74205,0.00016,19.69631]
[1779329457418,33.5,77792.5,1.0,0.74256,0.00016,19.67662]
[1779329458079,33.5,77795.79,1.0,0.74308,0.00016,19.65686]
[1779329463115,33.5,77796.3,1.0,0.74315,0.00016,19.65439]
[1779329468150,33.5,77799.19,1.0,0.74359,0.00016,19.63765]
[1779329470164,33.5,77795.98,1.0,0.74307,0.00016,19.65723]
[1779329472178,33.5,77793.43,1.0,0.74266,0.00016,19.67289]
[1779329478221,33.51,77793.63,1.0,0.74268,0.00016,19.67249]
[1779329486277,33.51,77796.16,1.0,0.74304,0.00016,19.65843]
[1779329490306,33.52,77793.75,1.0,0.74265,0.00016,19.67354]
[1779329496348,33.52,77793.79,1.0,0.74267,0.00016,19.66985]
[1779329501383,33.52,77795.26,1.0,0.74288,0.00016,19.66172]
[1779329508432,33.53,77795.29,1.0,0.74286,0.00016,19.66257]
[1779329513466,33.53,77795.12,1.0,0.74281,0.00016,19.6643]
[1779329519510,33.53,77794.6,1.0,0.74271,0.00016,19.66827]
[1779329524544,33.54,77794.74,1.0,0.74272,0.00016,19.66811]
[1779329528287,33.54,77798.68,1.0,0.74333,0.00016,19.64481]
[1779329533607,33.54,77799.87,1.0,0.74351,0.00016,19.63777]
[1779329540655,33.54,77798.59,1.0,0.7433,0.00016,19.64599]
[1779329546698,33.54,77797.89,1.0,0.74317,0.00016,19.65082]
[1779329548731,33.54,77797.89,1.0,0.74317,0.00016,19.65082]
[1779329548792,33.54,77817.53,1.0,0.74625,0.00016,19.53218]
[1779329549719,33.54,77824.78,1.0,0.74738,0.00016,19.48819]
[1779329553747,33.55,77819.35,1.0,0.74654,0.00016,19.51775]
[1779329555761,33.55,77815.8,1.0,0.74598,0.00016,19.53963]
[1779329560796,33.55,77816.51,1.0,0.74608,0.00016,19.53599]
[1779329565830,33.55,77817.47,1.0,0.74621,0.00016,19.53084]
[1779329570866,33.56,77816.93,1.0,0.74611,0.00016,19.53479]
[1779329575901,33.56,77816.04,1.0,0.74595,0.00016,19.54081]
[1779329577915,33.56,77807.73,1.0,0.74464,0.00016,19.59139]
[1779329578713,33.56,77807.73,1.0,0.74464,0.00016,19.59139]
[1779329578922,33.56,77800.02,1.0,0.7434,0.00016,19.6391]
[1779329580936,33.57,77797.8,1.0,0.74305,0.00016,19.65259]
[1779329581942,33.57,77793.75,1.0,0.74241,0.00016,19.677]
[1779329586978,33.57,77793.95,1.0,0.74243,0.00016,19.67607]
[1779329594028,33.57,77794.46,1.0,0.74252,0.00016,19.67295]
[1779329599063,33.57,77792.71,1.0,0.74224,0.00016,19.68341]
[1779329604099,33.57,77791.08,1.0,0.74199,0.00016,19.69311]
[1779329609134,33.57,77790.01,1.0,0.74182,0.00016,19.69942]
[1779329614169,33.57,77790.43,1.0,0.74192,0.00016,19.69251]
[1779329624238,33.56,77790.43,1.0,0.74192,0.00016,19.69235]
[1779329629274,33.56,77790.65,1.0,0.74196,0.00016,19.69098]
[1779329634309,33.56,77790.69,1.0,0.74197,0.00016,19.6907]
[1779329639344,33.56,77790.8,1.0,0.74198,0.00016,19.69002]
[1779329645386,33.56,77791.33,1.0,0.74207,0.00016,19.68683]
[1779329647400,33.56,77798.13,1.0,0.74314,0.00016,19.64597]
[1779329651428,33.56,77800.37,1.0,0.74349,0.00016,19.63268]
[1779329652435,33.57,77802.6,1.0,0.74384,0.00016,19.61929]
[1779329657470,33.57,77803.62,1.0,0.74399,0.00016,19.6135]
[1779329659483,33.57,77801.26,1.0,0.74361,0.00016,19.62787]
[1779329665526,33.57,77802.34,1.0,0.74377,0.00016,19.62177]
[1779329670561,33.57,77796.76,1.0,0.74289,0.00016,19.6557]
[1779329672575,33.57,77799.58,1.0,0.74336,0.00016,19.63453]
[1779329676603,33.57,77803.0,1.0,0.74389,0.00016,19.61418]
[1779329683653,33.57,77804.29,1.0,0.74408,0.00016,19.60703]
[1779329687681,33.58,77806.85,1.0,0.74447,0.00016,19.59197]
[1779329692717,33.58,77808.4,1.0,0.7447,0.00016,19.5832]
[1779329697752,33.58,77808.39,1.0,0.74468,0.00016,19.58386]
[1779329703793,33.58,77808.42,1.0,0.74467,0.00016,19.58438]
[1779329708829,33.59,77806.92,1.0,0.74442,0.00016,19.594]
[1779329713863,33.59,77807.48,1.0,0.7445,0.00016,19.59114]
[1779329717892,33.59,77804.92,1.0,0.74408,0.00016,19.60702]
[1779329719906,33.59,77802.03,1.0,0.74363,0.00016,19.6246]
[1779329721920,33.59,77799.25,1.0,0.74318,0.00016,19.64146]
[1779329727962,33.59,77799.08,1.0,0.74315,0.00016,19.64276]
[1779329732997,33.59,77798.18,1.0,0.74303,0.00016,19.64413]
[1779329738034,33.59,77798.5,1.0,0.74308,0.00016,19.64247]
[1779329745083,33.6,77798.45,1.0,0.74306,0.00016,19.64318]
[1779329750118,33.6,77797.47,1.0,0.7429,0.00016,19.64936]
[1779329755153,33.6,77798.29,1.0,0.74302,0.00016,19.64477]
[1779329760187,33.6,77798.14,1.0,0.74299,0.00016,19.64598]
[1779329761195,33.6,77804.13,1.0,0.74393,0.00016,19.61]
[1779329762202,33.6,77806.8,1.0,0.74435,0.00016,19.594]
[1779329767238,33.6,77806.81,1.0,0.74433,0.00016,19.59453]
[1779329770481,33.6,77808.1,1.0,0.74453,0.00016,19.58698]
[1779329776305,33.61,77817.02,1.0,0.7459,0.00016,19.53394]
[1779329777313,33.61,77826.26,1.0,0.74735,0.00016,19.4779]
[1779329780334,33.61,77828.57,1.0,0.7477,0.00016,19.46421]
[1779329785369,33.61,77831.02,1.0,0.74806,0.00016,19.44986]
[1779329790404,33.61,77830.91,1.0,0.74804,0.00016,19.45075]
[1779329795438,33.61,77830.94,1.0,0.74807,0.00016,19.44642]
[1779329799467,33.61,77833.73,1.0,0.74851,0.00016,19.42951]
[1779329800474,33.61,77838.63,1.0,0.74927,0.00016,19.39962]
[1779329804502,33.62,77842.73,1.0,0.7499,0.00016,19.37483]
[1779329809537,33.62,77841.23,1.0,0.74965,0.00016,19.38446]
[1779329811551,33.62,77838.82,1.0,0.74927,0.00016,19.39935]
[1779329813565,33.62,77836.63,1.0,0.74891,0.00016,19.41382]
[1779329818600,33.63,77837.03,1.0,0.74893,0.00016,19.41318]
[1779329823635,33.63,77838.44,1.0,0.74914,0.00016,19.40495]
[1779329828670,33.63,77838.75,1.0,0.74918,0.00016,19.40318]
[1779329830686,33.63,77842.49,1.0,0.74976,0.00016,19.38035]
[1779329831693,33.63,77845.1,1.0,0.75016,0.00015,19.36441]
[1779329832700,33.63,77848.25,1.0,0.75065,0.00015,19.34516]
[1779329834714,33.63,77855.76,1.0,0.75181,0.00015,19.29917]
[1779329835721,33.63,77852.42,1.0,0.75129,0.00015,19.31973]
[1779329836728,33.63,77849.95,1.0,0.75091,0.00015,19.3349]
[1779329842770,33.63,77848.9,1.0,0.75074,0.00015,19.34171]
[1779329847805,33.63,77849.98,1.0,0.75091,0.00015,19.33497]
[1779329852840,33.63,77850.71,1.0,0.75105,0.00015,19.32609]
[1779329857875,33.63,77848.8,1.0,0.75076,0.00015,19.33779]
[1779329859888,33.63,77846.82,1.0,0.75045,0.00015,19.34989]
[1779329862910,33.63,77849.12,1.0,0.75081,0.00015,19.33568]
[1779329867945,33.63,77849.3,1.0,0.75084,0.00015,19.3345]
[1779329872980,33.63,77854.42,1.0,0.75164,0.00015,19.30297]
[1779329874994,33.63,77860.29,1.0,0.75253,0.00015,19.26708]
[1779329879022,33.64,77857.35,1.0,0.75207,0.00015,19.28583]
[1779329881038,33.64,77860.21,1.0,0.7525,0.00015,19.26842]
[1779329886073,33.64,77859.85,1.0,0.75243,0.00015,19.27124]
[1779329887080,33.64,77856.59,1.0,0.75193,0.00015,19.29143]
[1779329888087,33.64,77854.02,1.0,0.75153,0.00015,19.30733]
[1779329893122,33.64,77854.77,1.0,0.75163,0.00015,19.30314]
[1779329895136,33.64,77852.33,1.0,0.75125,0.00015,19.31831]
[1779329900170,33.64,77852.84,1.0,0.75132,0.00015,19.31555]
[1779329905206,33.64,77854.49,1.0,0.75157,0.00015,19.30575]
[1779329906213,33.64,77859.93,1.0,0.75241,0.00015,19.27234]
[1779329907220,33.65,77862.51,1.0,0.7528,0.00015,19.25652]
[1779329910316,33.65,77863.28,1.0,0.75291,0.00015,19.25202]
[1779329910333,33.65,77863.28,1.0,0.75291,0.00015,19.25202]
[1779329910391,33.65,77863.56,1.0,0.75295,0.00015,19.25058]
[1779329911248,33.65,77868.53,1.0,0.75375,0.00015,19.21555]
[1779329912887,33.65,77884.59,1.0,0.75621,0.00015,19.11589]
[1779329913262,33.65,77890.73,1.0,0.75715,0.00015,19.07763]
[1779329914269,33.65,77894.26,1.0,0.75768,0.00015,19.05561]
[1779329917047,33.65,77894.64,1.0,0.75774,0.00015,19.05342]
[1779329917291,33.65,77892.31,1.0,0.75738,0.00015,19.06809]
[1779329921318,33.65,77888.98,1.0,0.75687,0.00015,19.08918]
[1779329924340,33.65,77884.26,1.0,0.75614,0.00015,19.11882]
[1779329925347,33.65,77881.96,1.0,0.75579,0.00015,19.13318]
[1779329930382,33.65,77881.66,1.0,0.75574,0.00015,19.13524]
[1779329935417,33.65,77881.93,1.0,0.75577,0.00015,19.13375]
[1779329937431,33.65,77879.24,1.0,0.75536,0.00015,19.15053]
[1779329941459,33.65,77881.54,1.0,0.75571,0.00015,19.13635]
[1779329946494,33.65,77880.6,1.0,0.75556,0.00015,19.14239]
[1779329951529,33.65,77881.47,1.0,0.75569,0.00015,19.13705]
[1779329956563,33.65,77881.36,1.0,0.75568,0.00015,19.13765]
[1779329958578,33.65,77889.08,1.0,0.75686,0.00015,19.08957]
[1779329959585,33.65,77892.96,1.0,0.75745,0.00015,19.06541]
[1779329964620,33.65,77893.25,1.0,0.75748,0.00015,19.06393]
[1779329969656,33.66,77893.62,1.0,0.75753,0.00015,19.06193]
[1779329971670,33.66,77891.41,1.0,0.75723,0.00015,19.0715]
[1779329975698,33.66,77895.13,1.0,0.75779,0.00015,19.0483]
[1779329976704,33.66,77897.22,1.0,0.75811,0.00015,19.03531]
[1779329977712,33.66,77900.5,1.0,0.75861,0.00015,19.0148]
[1779329982747,33.66,77903.42,1.0,0.75905,0.00015,18.99663]
[1779329986775,33.66,77906.35,1.0,0.75949,0.00015,18.97841]
[1779329988789,33.66,77907.94,1.0,0.75973,0.00015,18.96856]
[1779329994831,33.66,77907.85,1.0,0.75971,0.00015,18.96925]
[1779329995838,33.66,77911.68,1.0,0.76029,0.00015,18.94516]
[1779329997852,33.66,77914.17,1.0,0.76067,0.00015,18.92949]
[1779329998859,33.66,77915.68,1.0,0.7609,0.00015,18.91999]
[1779330001880,33.66,77914.25,1.0,0.76068,0.00015,18.92904]
[1779330003894,33.66,77915.9,1.0,0.76093,0.00015,18.91868]
[1779330005908,33.66,77917.36,1.0,0.76115,0.00015,18.90954]
[1779330006915,33.66,77927.03,1.0,0.76261,0.00015,18.84855]
[1779330007921,33.66,77940.92,1.0,0.76469,0.00015,18.76063]
[1779330008478,33.66,77940.92,1.0,0.76469,0.00015,18.76063]
[1779330008522,33.66,77940.92,1.0,0.76469,0.00015,18.76063]
[1779330008742,33.66,77940.92,1.0,0.76469,0.00015,18.76063]
[1779330008929,33.66,77940.49,1.0,0.76462,0.00015,18.76345]
[1779330010943,33.66,77942.41,1.0,0.76491,0.00015,18.75144]
[1779330011418,33.66,77942.41,1.0,0.76491,0.00015,18.75144]
[1779330011430,33.66,77942.41,1.0,0.76491,0.00015,18.75144]
[1779330011526,33.66,77942.41,1.0,0.76491,0.00015,18.75144]
[1779330011950,33.66,77952.98,1.0,0.76648,0.00015,18.68426]
[1779330012958,33.66,77953.96,1.0,0.76662,0.00015,18.67819]
[1779330013964,33.66,77955.78,1.0,0.76689,0.00015,18.66665]
[1779330017993,33.66,77958.12,1.0,0.76723,0.00015,18.65215]
[1779330022023,33.66,77955.9,1.0,0.76689,0.00015,18.66673]
[1779330025020,33.67,77962.77,1.0,0.76791,0.00015,18.62313]
[1779330025054,33.67,77967.04,1.0,0.76854,0.00015,18.5958]
[1779330026311,33.67,77964.49,1.0,0.76816,0.00015,18.61229]
[1779330027068,33.67,77962.52,1.0,0.76786,0.00015,18.62504]
[1779330028075,33.67,77959.58,1.0,0.76742,0.00015,18.64397]
[1779330031096,33.67,77955.84,1.0,0.76689,0.00015,18.66398]
[1779330036131,33.67,77956.68,1.0,0.767,0.00015,18.65943]
[1779330039152,33.67,77959.95,1.0,0.76747,0.00015,18.63897]
[1779330041166,33.67,77956.65,1.0,0.76698,0.00015,18.66036]
[1779330042173,33.68,77953.82,1.0,0.76655,0.00015,18.67857]
[1779330044186,33.68,77957.38,1.0,0.76707,0.00015,18.65614]
[1779330049222,33.68,77946.54,1.0,0.76544,0.00015,18.72598]
[1779330051236,33.68,77952.19,1.0,0.76628,0.00015,18.69023]
[1779330053250,33.68,77954.22,1.0,0.76657,0.00015,18.67756]
[1779330054256,33.68,77956.11,1.0,0.76685,0.00015,18.66564]
[1779330059292,33.68,77954.1,1.0,0.76654,0.00015,18.67919]
[1779330060204,33.68,77954.1,1.0,0.76654,0.00015,18.67919]
[1779330060378,33.68,77944.42,1.0,0.76509,0.00015,18.74091]
[1779330061305,33.68,77940.84,1.0,0.76455,0.00015,18.76373]
[1779330063818,33.68,77940.05,1.0,0.76443,0.00015,18.76881]
[1779330070055,33.69,77939.46,1.0,0.76433,0.00015,18.77297]
[1779330075405,33.69,77936.23,1.0,0.76383,0.00015,18.79421]
[1779330076681,33.69,77939.49,1.0,0.76431,0.00015,18.77382]
[1779330077419,33.69,77942.9,1.0,0.76483,0.00015,18.75219]
[1779330078426,33.69,77945.36,1.0,0.76519,0.00015,18.73673]
[1779330081446,33.69,77935.6,1.0,0.76372,0.00015,18.7992]
[1779330082453,33.69,77930.8,1.0,0.76299,0.00015,18.82987]
[1779330083461,33.69,77930.09,1.0,0.76288,0.00015,18.8346]
[1779330084467,33.7,77932.47,1.0,0.76323,0.00015,18.81976]
[1779330086482,33.7,77935.62,1.0,0.76369,0.00015,18.80026]
[1779330091516,33.7,77935.31,1.0,0.76364,0.00015,18.79928]
[1779330094537,33.7,77932.5,1.0,0.76321,0.00015,18.81777]
[1779330099573,33.71,77934.12,1.0,0.76342,0.00015,18.80863]
[1779330100580,33.71,77936.29,1.0,0.76374,0.00015,18.79514]
[1779330105615,33.71,77939.69,1.0,0.76423,0.00015,18.7749]
[1779330106622,33.71,77941.52,1.0,0.76449,0.00015,18.76357]
[1779330108636,33.72,77939.63,1.0,0.7642,0.00015,18.7761]
[1779330109643,33.72,77935.5,1.0,0.76357,0.00015,18.80249]
[1779330114678,33.72,77935.55,1.0,0.76355,0.00015,18.80331]
[1779330119718,33.73,77935.85,1.0,0.76357,0.00015,18.80247]
[1779330124752,33.73,77934.7,1.0,0.76338,0.00015,18.81081]
[1779330129787,33.73,77935.4,1.0,0.76346,0.00015,18.80743]
[1779330135829,33.74,77934.71,1.0,0.76333,0.00015,18.81307]
[1779330140864,33.74,77933.78,1.0,0.76316,0.00015,18.81998]
[1779330145900,33.75,77935.57,1.0,0.76341,0.00015,18.80971]
[1779330150962,33.75,77935.87,1.0,0.76343,0.00015,18.8087]
[1779330156977,33.75,77937.22,1.0,0.76363,0.00015,18.79734]
[1779330158991,33.76,77939.14,1.0,0.76391,0.00015,18.78567]
[1779330159997,33.76,77941.48,1.0,0.76426,0.00015,18.77105]
[1779330165035,33.76,77942.98,1.0,0.76446,0.00015,18.76252]
[1779330170077,33.76,77940.77,1.0,0.76411,0.00015,18.77746]
[1779330172090,33.76,77938.05,1.0,0.76369,0.00015,18.79504]
[1779330173096,33.77,77935.19,1.0,0.76326,0.00015,18.81331]
[1779330175111,33.77,77929.54,1.0,0.7624,0.00015,18.84931]
[1779330178132,33.77,77927.29,1.0,0.76205,0.00015,18.86392]
[1779330182162,33.77,77919.6,1.0,0.76088,0.00015,18.91284]
[1779330183169,33.77,77914.33,1.0,0.76008,0.00015,18.94599]
[1779330187196,33.77,77910.99,1.0,0.75957,0.00015,18.96727]
[1779330189041,33.77,77910.99,1.0,0.75957,0.00015,18.96727]
[1779330189341,33.77,77930.33,1.0,0.76248,0.00015,18.84609]
[1779330190325,33.77,77930.33,1.0,0.76248,0.00015,18.84609]
[1779330190426,33.77,77930.33,1.0,0.76248,0.00015,18.84609]
[1779330190575,33.77,77930.33,1.0,0.76248,0.00015,18.84609]
[1779330190643,33.77,77969.99,1.0,0.76839,0.00015,18.59477]
[1779330191225,33.77,77972.08,1.0,0.76869,0.00015,18.58159]
[1779330193096,33.77,77972.08,1.0,0.76869,0.00015,18.58159]
[1779330194228,33.78,77973.11,1.0,0.76884,0.00015,18.57521]
[1779330194247,33.78,78003.28,1.0,0.77327,0.00015,18.38161]
[1779330195877,33.78,78003.28,1.0,0.77327,0.00015,18.38161]
[1779330195965,33.78,78012.95,1.0,0.77467,0.00015,18.31958]
[1779330196851,33.78,78012.95,1.0,0.77467,0.00015,18.31958]
[1779330196903,33.78,78012.95,1.0,0.77467,0.00015,18.31958]
[1779330196938,33.78,78013.83,1.0,0.7748,0.00015,18.31415]
[1779330197339,33.78,78013.83,1.0,0.7748,0.00015,18.31415]
[1779330197911,33.78,78013.83,1.0,0.7748,0.00015,18.31415]
[1779330202817,33.78,78014.16,1.0,0.77483,0.00015,18.31257]
[1779330202872,33.78,78012.17,1.0,0.77454,0.00015,18.3257]
[1779330203310,33.78,78005.05,1.0,0.7735,0.00015,18.37169]
[1779330204317,33.78,78003.16,1.0,0.77322,0.00015,18.38417]
[1779330206562,33.78,78003.48,1.0,0.77326,0.00015,18.38239]
[1779330207338,33.78,77996.86,1.0,0.77228,0.00015,18.42537]
[1779330208344,33.78,77985.47,1.0,0.77061,0.00015,18.49865]
[1779330209828,33.79,77982.06,1.0,0.7701,0.00015,18.5208]
[1779330212373,33.79,77983.92,1.0,0.7704,0.00015,18.50474]
[1779330214386,33.79,77987.17,1.0,0.77087,0.00015,18.48422]
[1779330219422,33.79,77985.61,1.0,0.77062,0.00015,18.49508]
[1779330223449,33.79,77987.64,1.0,0.77091,0.00015,18.48262]
[1779330228485,33.79,77987.36,1.0,0.77085,0.00015,18.48516]
[1779330229492,33.79,77985.59,1.0,0.77059,0.00015,18.49665]
[1779330233520,33.8,77981.21,1.0,0.76993,0.00015,18.52522]
[1779330235534,33.8,77983.65,1.0,0.77029,0.00015,18.50981]
[1779330237547,33.8,77985.66,1.0,0.77058,0.00015,18.49714]
[1779330241575,33.8,77982.67,1.0,0.77013,0.00015,18.51678]
[1779330244598,33.8,77984.44,1.0,0.77038,0.00015,18.50582]
[1779330249633,33.8,77984.94,1.0,0.77044,0.00015,18.50312]
[1779330254684,33.8,77982.5,1.0,0.77007,0.00015,18.51914]
[1779330255691,33.8,77980.59,1.0,0.76979,0.00015,18.53144]
[1779330258740,33.81,77978.54,1.0,0.76948,0.00015,18.54477]
[1779330259747,33.81,77980.89,1.0,0.76983,0.00015,18.52977]
[1779330262771,33.81,77978.86,1.0,0.76952,0.00015,18.54305]
[1779330267806,33.81,77976.98,1.0,0.76923,0.00015,18.55576]
[1779330275746,33.81,77977.84,1.0,0.76938,0.00015,18.54626]
[1779330280897,33.81,77983.83,1.0,0.77024,0.00015,18.50916]
[1779330281904,33.81,77985.75,1.0,0.77052,0.00015,18.49699]
[1779330286943,33.82,77984.47,1.0,0.77032,0.00015,18.50557]
[1779330291977,33.82,77985.58,1.0,0.77048,0.00015,18.49884]
[1779330297014,33.82,77984.87,1.0,0.77036,0.00015,18.50398]
[1779330298494,33.82,77983.2,1.0,0.77011,0.00015,18.51479]
[1779330299305,33.82,77983.2,1.0,0.77011,0.00015,18.51479]
[1779330299038,33.82,77945.56,1.0,0.76453,0.00015,18.75432]
[1779330299488,33.82,77945.56,1.0,0.76453,0.00015,18.75432]
[1779330300043,33.82,77935.23,1.0,0.76298,0.00015,18.81964]
[1779330301049,33.82,77937.91,1.0,0.76338,0.00015,18.80288]
[1779330302057,33.82,77941.34,1.0,0.76389,0.00015,18.78127]
[1779330302547,33.82,77941.34,1.0,0.76389,0.00015,18.78127]
[1779330303064,33.82,77945.56,1.0,0.76452,0.00015,18.75468]
[1779330304071,33.82,77947.69,1.0,0.76483,0.00015,18.7413]
[1779330305158,33.82,77947.69,1.0,0.76483,0.00015,18.7413]
[1779330305314,33.82,77947.69,1.0,0.76483,0.00015,18.7413]
[1779330305329,33.82,77951.72,1.0,0.76543,0.00015,18.71589]
[1779330306097,33.82,77951.72,1.0,0.76543,0.00015,18.71589]
[1779330308105,33.82,77954.32,1.0,0.76581,0.00015,18.69968]
[1779330308181,33.82,77963.39,1.0,0.76716,0.00015,18.64215]
[1779330309106,33.82,77967.81,1.0,0.76781,0.00015,18.61408]
[1779330310113,33.82,77970.04,1.0,0.76814,0.00015,18.59995]
[1779330311120,33.82,77968.02,1.0,0.76784,0.00015,18.61291]
[1779330316155,33.83,77969.04,1.0,0.76798,0.00015,18.6068]
[1779330317162,33.83,77972.51,1.0,0.76849,0.00015,18.58479]
[1779330322197,33.83,77972.94,1.0,0.76854,0.00015,18.58274]
[1779330325218,33.83,77974.47,1.0,0.76876,0.00015,18.57319]
[1779330326225,33.83,77976.72,1.0,0.76909,0.00015,18.55891]
[1779330329246,33.83,77978.23,1.0,0.76931,0.00015,18.54953]
[1779330334281,33.83,77976.65,1.0,0.7691,0.00015,18.55566]
[1779330339316,33.83,77974.07,1.0,0.76871,0.00015,18.57245]
[1779330342336,33.83,77971.07,1.0,0.76827,0.00015,18.5917]
[1779330347374,33.83,77969.08,1.0,0.76797,0.00015,18.60453]
[1779330352406,33.83,77968.23,1.0,0.76784,0.00015,18.61007]
[1779330357442,33.83,77967.52,1.0,0.76774,0.00015,18.61459]
[1779330362477,33.83,77968.39,1.0,0.76787,0.00015,18.60902]
[1779330364878,33.83,77968.8,1.0,0.76793,0.00015,18.60641]
[1779330364929,33.83,77983.76,1.0,0.77013,0.00015,18.51098]
[1779330365905,33.83,77983.76,1.0,0.77013,0.00015,18.51098]
[1779330365981,33.83,77983.76,1.0,0.77013,0.00015,18.51098]
[1779330366057,33.83,77983.76,1.0,0.77013,0.00015,18.51098]
[1779330366152,33.83,78014.9,1.0,0.77469,0.00015,18.31097]
[1779330366514,33.84,78022.33,1.0,0.77576,0.00015,18.26304]
[1779330368401,33.84,78022.33,1.0,0.77576,0.00015,18.26304]
[1779330370543,33.84,78024.74,1.0,0.7761,0.00014,18.24785]
[1779330376420,33.84,78024.3,1.0,0.77602,0.00014,18.25142]
[1779330376587,33.84,78000.16,1.0,0.7725,0.00015,18.40748]
[1779330377593,33.84,77996.82,1.0,0.77201,0.00015,18.42894]
[1779330381503,33.84,77995.71,1.0,0.77184,0.00015,18.43637]
[1779330381555,33.84,77995.71,1.0,0.77184,0.00015,18.43637]
[1779330382272,33.84,77995.71,1.0,0.77184,0.00015,18.43637]
[1779330382373,33.84,77994.6,1.0,0.77168,0.00015,18.44366]
[1779330387662,33.84,77991.65,1.0,0.77124,0.00015,18.46298]
[1779330391689,33.84,77989.89,1.0,0.77101,0.00015,18.47008]
[1779330396740,33.84,77992.94,1.0,0.77145,0.00015,18.4508]
[1779330401768,33.85,77993.86,1.0,0.77158,0.00015,18.44526]
[1779330406803,33.85,77993.78,1.0,0.77156,0.00015,18.44613]
[1779330411839,33.85,77994.35,1.0,0.77163,0.00015,18.44287]
[1779330414860,33.85,77992.51,1.0,0.77136,0.00015,18.45491]
[1779330419895,33.85,77991.69,1.0,0.77123,0.00015,18.46047]
[1779330424932,33.85,77992.07,1.0,0.77128,0.00015,18.45829]
[1779330427953,33.85,77994.67,1.0,0.77166,0.00015,18.44181]
[1779330432988,33.85,77995.28,1.0,0.77174,0.00015,18.43829]
[1779330435007,33.85,78001.29,1.0,0.77261,0.00015,18.39987]
[1779330437016,33.85,78003.6,1.0,0.77295,0.00015,18.3852]
[1779330439031,33.86,78007.09,1.0,0.77345,0.00015,18.36294]
[1779330440040,33.86,78010.61,1.0,0.77396,0.00015,18.34038]
[1779330441046,33.86,78012.2,1.0,0.77419,0.00015,18.33026]
[1779330443060,33.86,78009.42,1.0,0.77378,0.00015,18.34849]
[1779330448100,33.86,78010.27,1.0,0.77388,0.00015,18.34395]
[1779330450115,33.86,78016.61,1.0,0.7748,0.00015,18.30339]
[1779330452129,33.86,78019.05,1.0,0.77518,0.00015,18.28344]
[1779330453136,33.86,78022.2,1.0,0.77563,0.00014,18.26322]
[1779330458171,33.86,78023.53,1.0,0.77581,0.00014,18.25537]
[1779330463207,33.87,78024.64,1.0,0.77596,0.00014,18.24883]
[1779330468242,33.87,78024.91,1.0,0.77598,0.00014,18.24774]
[1779330473276,33.87,78025.2,1.0,0.77601,0.00014,18.24653]
[1779330474285,33.87,78027.11,1.0,0.77628,0.00014,18.23431]
[1779330476298,33.87,78028.66,1.0,0.7765,0.00014,18.22457]
[1779330478312,33.87,78032.55,1.0,0.77706,0.00014,18.19953]
[1779330481333,33.87,78029.48,1.0,0.77661,0.00014,18.21972]
[1779330482340,33.88,78025.13,1.0,0.77598,0.00014,18.24808]
[1779330483348,33.88,78018.33,1.0,0.77499,0.00015,18.29217]
[1779330488383,33.88,78020.0,1.0,0.77522,0.00015,18.28201]
[1779330490398,33.88,78007.81,1.0,0.77344,0.00015,18.36082]
[1779330491405,33.88,78002.74,1.0,0.7727,0.00015,18.39345]
[1779330502482,33.88,78000.95,1.0,0.77241,0.00015,18.40604]
[1779330509532,33.88,78001.22,1.0,0.77244,0.00015,18.40496]
[1779330514567,33.89,78001.25,1.0,0.77247,0.00015,18.40082]
[1779330516581,33.89,77998.43,1.0,0.77205,0.00015,18.41918]
[1779330518596,33.89,77996.51,1.0,0.77176,0.00015,18.43179]
[1779330519602,33.89,77992.14,1.0,0.77112,0.00015,18.45992]
[1779330520609,33.89,77989.7,1.0,0.77076,0.00015,18.47564]
[1779330526650,33.89,77989.4,1.0,0.7707,0.00015,18.47813]
[1779330527658,33.89,77985.48,1.0,0.77012,0.00015,18.50327]
[1779330529672,33.89,77981.15,1.0,0.76948,0.00015,18.53103]
[1779330534708,33.89,77980.54,1.0,0.76939,0.00015,18.53519]
[1779330539746,33.89,77980.95,1.0,0.76944,0.00015,18.5329]
[1779330542767,33.89,77975.8,1.0,0.76868,0.00015,18.56592]
[1779330543774,33.9,77973.78,1.0,0.76838,0.00015,18.5788]
[1779330548811,33.9,77973.36,1.0,0.76831,0.00015,18.58157]
[1779330549818,33.9,77970.66,1.0,0.76791,0.00015,18.59874]
[1779330551832,33.9,77967.41,1.0,0.76743,0.00015,18.61937]
[1779330556867,33.89,77966.72,1.0,0.76733,0.00015,18.62361]
[1779330562909,33.89,77966.1,1.0,0.76724,0.00015,18.62749]
[1779330567944,33.9,77965.17,1.0,0.7671,0.00015,18.63377]
[1779330569402,33.9,77965.17,1.0,0.7671,0.00015,18.63377]
[1779330570274,33.9,77964.06,1.0,0.76693,0.00015,18.64094]
[1779330570371,33.9,77965.06,1.0,0.76708,0.00015,18.63466]
[1779330576000,33.9,77965.0,1.0,0.76709,0.00015,18.63095]
[1779330581035,33.9,77969.33,1.0,0.76773,0.00015,18.6038]
[1779330584056,33.9,77971.56,1.0,0.76805,0.00015,18.58992]
[1779330588271,33.9,77971.8,1.0,0.76808,0.00015,18.58872]
[1779330588277,33.9,77971.99,1.0,0.7681,0.00015,18.58773]
[1779330594127,33.9,77970.92,1.0,0.76793,0.00015,18.59509]
[1779330595134,33.9,77966.93,1.0,0.76734,0.00015,18.62052]
[1779330596142,33.9,77964.93,1.0,0.76704,0.00015,18.63331]
[1779330598155,33.91,77967.57,1.0,0.76743,0.00015,18.61672]
[1779330600169,33.91,77970.33,1.0,0.76783,0.00015,18.59935]
[1779330605204,33.91,77971.04,1.0,0.76793,0.00015,18.59537]
[1779330607218,33.91,77978.33,1.0,0.769,0.00015,18.54926]
[1779330609232,33.91,77976.18,1.0,0.76868,0.00015,18.56301]
[1779330614267,33.91,77975.15,1.0,0.76851,0.00015,18.57042]
[1779330619303,33.91,77966.34,1.0,0.76719,0.00015,18.62689]
[1779330620311,33.91,77957.87,1.0,0.76593,0.00015,18.68064]
[1779330621318,33.91,77951.45,1.0,0.76498,0.00015,18.72129]
[1779330622383,33.91,77951.45,1.0,0.76498,0.00015,18.72129]
[1779330622429,33.91,77938.17,1.0,0.763,0.00015,18.80495]
[1779330623333,33.91,77932.8,1.0,0.76219,0.00015,18.83862]
[1779330624272,33.91,77932.8,1.0,0.76219,0.00015,18.83862]
[1779330624340,33.91,77932.09,1.0,0.76209,0.00015,18.84304]
[1779330626354,33.91,77940.58,1.0,0.76336,0.00015,18.78971]
[1779330628205,33.91,77940.19,1.0,0.7633,0.00015,18.79216]
[1779330628273,33.91,77940.19,1.0,0.7633,0.00015,18.79216]
[1779330628368,33.91,77941.77,1.0,0.76354,0.00015,18.78225]
[1779330633406,33.91,77941.29,1.0,0.7635,0.00015,18.78093]
[1779330638441,33.91,77941.1,1.0,0.76347,0.00015,18.78214]
[1779330644483,33.91,77939.88,1.0,0.76328,0.00015,18.78984]
[1779330649518,33.92,77940.51,1.0,0.76338,0.00015,18.78589]
[1779330651532,33.92,77943.15,1.0,0.76377,0.00015,18.76931]
[1779330655560,33.92,77947.23,1.0,0.76438,0.00015,18.74364]
[1779330656568,33.91,77951.69,1.0,0.76505,0.00015,18.71548]
[1779330657575,33.91,77953.62,1.0,0.76533,0.00015,18.70329]
[1779330662609,33.91,77954.98,1.0,0.76554,0.00015,18.69468]
[1779330663617,33.91,77952.3,1.0,0.76514,0.00015,18.71161]
[1779330667645,33.91,77950.17,1.0,0.76482,0.00015,18.72498]
[1779330671673,33.91,77952.52,1.0,0.76517,0.00015,18.71003]
[1779330676707,33.91,77953.32,1.0,0.76529,0.00015,18.70489]
[1779330681742,33.91,77952.85,1.0,0.76522,0.00015,18.70785]
[1779330686778,33.91,77953.07,1.0,0.76525,0.00015,18.70664]
[1779330691813,33.91,77951.18,1.0,0.765,0.00015,18.71429]
[1779330696848,33.92,77951.25,1.0,0.76501,0.00015,18.71391]
[1779330699869,33.92,77954.28,1.0,0.76546,0.00015,18.69479]
[1779330704904,33.91,77953.81,1.0,0.7654,0.00015,18.69766]
[1779330705911,33.91,77951.82,1.0,0.7651,0.00015,18.71021]
[1779330710946,33.91,77950.72,1.0,0.76494,0.00015,18.71697]
[1779330715980,33.91,77950.61,1.0,0.76493,0.00015,18.71748]
[1779330722031,33.91,77951.3,1.0,0.76503,0.00015,18.71292]
[1779330726059,33.91,77953.04,1.0,0.7653,0.00015,18.70185]
[1779330731094,33.91,77952.9,1.0,0.76528,0.00015,18.70267]
[1779330735122,33.91,77948.16,1.0,0.76457,0.00015,18.73248]
[1779330736129,33.91,77943.59,1.0,0.76389,0.00015,18.7612]
[1779330741164,33.91,77942.42,1.0,0.76373,0.00015,18.76816]
[1779330745192,33.91,77938.06,1.0,0.76308,0.00015,18.7953]
[1779330751234,33.91,77938.96,1.0,0.76325,0.00015,18.78518]
[1779330756270,33.91,77940.33,1.0,0.76346,0.00015,18.7765]
[1779330761304,33.91,77942.25,1.0,0.76375,0.00015,18.7644]
[1779330766340,33.91,77942.17,1.0,0.76374,0.00015,18.76448]
[1779330771375,33.91,77942.1,1.0,0.76374,0.00015,18.7644]
[1779330776410,33.9,77942.45,1.0,0.76381,0.00015,18.76156]
[1779330779431,33.9,77944.21,1.0,0.76408,0.00015,18.75035]
[1779330784466,33.9,77944.1,1.0,0.76406,0.00015,18.75087]
[1779330789502,33.9,77944.75,1.0,0.76417,0.00015,18.74658]
[1779330794537,33.9,77945.55,1.0,0.76429,0.00015,18.74139]
[1779330797557,33.9,77948.82,1.0,0.76478,0.00015,18.72069]
[1779330802593,33.9,77948.22,1.0,0.76469,0.00015,18.72441]
[1779330807629,33.9,77949.58,1.0,0.76489,0.00015,18.71577]
[1779330810289,33.9,77950.62,1.0,0.76505,0.00015,18.70919]
[1779330810594,33.9,77950.62,1.0,0.76505,0.00015,18.70919]
[1779330810652,33.9,77973.6,1.0,0.76846,0.00015,18.56356]
[1779330811659,33.9,77979.62,1.0,0.76938,0.00015,18.52072]
[1779330814022,33.9,77979.36,1.0,0.76934,0.00015,18.52232]
[1779330817504,33.9,77979.06,1.0,0.7693,0.00015,18.52423]
[1779330817701,33.9,77977.24,1.0,0.76903,0.00015,18.53583]
[1779330818379,33.9,77977.24,1.0,0.76903,0.00015,18.53583]
[1779330822735,33.9,77974.65,1.0,0.76865,0.00015,18.55234]
[1779330826026,33.9,77974.25,1.0,0.76859,0.00015,18.55486]
[1779330829785,33.9,77975.69,1.0,0.7688,0.00015,18.54565]
[1779330831799,33.9,77977.12,1.0,0.76902,0.00015,18.53656]
[1779330835827,33.9,77971.29,1.0,0.76815,0.00015,18.5737]
[1779330836833,33.9,77968.91,1.0,0.7678,0.00015,18.58879]
[1779330837841,33.9,77966.55,1.0,0.76745,0.00015,18.60388]
[1779330838023,33.9,77966.55,1.0,0.76745,0.00015,18.60388]
[1779330838848,33.9,77965.2,1.0,0.76725,0.00015,18.61253]
[1779330840078,33.9,77964.41,1.0,0.76713,0.00015,18.61762]
[1779330842208,33.9,77964.48,1.0,0.76714,0.00015,18.61733]
[1779330842876,33.9,77959.12,1.0,0.76634,0.00015,18.65136]
[1779330843883,33.9,77956.8,1.0,0.76599,0.00015,18.66614]
[1779330845897,33.9,77958.52,1.0,0.76625,0.00015,18.65536]
[1779330849925,33.9,77956.13,1.0,0.76589,0.00015,18.67058]
[1779330854959,33.9,77956.89,1.0,0.766,0.00015,18.66583]
[1779330855966,33.9,77960.08,1.0,0.76647,0.00015,18.64565]
[1779330856974,33.9,77961.38,1.0,0.76667,0.00015,18.63745]
[1779330859995,33.9,77962.74,1.0,0.76687,0.00015,18.62896]
[1779330861003,33.9,77966.29,1.0,0.76739,0.00015,18.60651]
[1779330865030,33.9,77963.59,1.0,0.76698,0.00015,18.62397]
[1779330866037,33.9,77961.05,1.0,0.7666,0.00015,18.64012]
[1779330871073,33.9,77960.24,1.0,0.76651,0.00015,18.64107]
[1779330872080,33.9,77958.37,1.0,0.76624,0.00015,18.65293]
[1779330874094,33.9,77956.87,1.0,0.76601,0.00015,18.66244]
[1779330879129,33.9,77956.48,1.0,0.76595,0.00015,18.66493]
[1779330887185,33.9,77955.56,1.0,0.76582,0.00015,18.67073]
[1779330889198,33.9,77952.58,1.0,0.76537,0.00015,18.68954]
[1779330890206,33.9,77949.62,1.0,0.76493,0.00015,18.70819]
[1779330895241,33.9,77949.26,1.0,0.76489,0.00015,18.71021]
[1779330899624,33.9,77950.9,1.0,0.76514,0.00015,18.69963]
[1779330901283,33.9,77955.36,1.0,0.7658,0.00015,18.67142]
[1779330903296,33.9,77956.83,1.0,0.76602,0.00015,18.66213]
[1779330904304,33.9,77958.97,1.0,0.76634,0.00015,18.64859]
[1779330909339,33.9,77959.63,1.0,0.76643,0.00015,18.64451]
[1779330914374,33.9,77957.7,1.0,0.76614,0.00015,18.65685]
[1779330919410,33.9,77956.07,1.0,0.7659,0.00015,18.66721]
[1779330920417,33.9,77951.89,1.0,0.76528,0.00015,18.69362]
[1779330925452,33.9,77951.47,1.0,0.76522,0.00015,18.69624]
[1779330930488,33.9,77950.87,1.0,0.76513,0.00015,18.7]
[1779330935523,33.9,77950.93,1.0,0.76517,0.00015,18.69524]
[1779330940558,33.9,77951.2,1.0,0.76521,0.00015,18.69356]
[1779330945593,33.9,77951.52,1.0,0.76526,0.00015,18.6916]
[1779330948614,33.9,77950.04,1.0,0.76504,0.00015,18.70094]
[1779330953649,33.9,77950.57,1.0,0.76511,0.00015,18.69757]
[1779330955663,33.9,77943.85,1.0,0.76411,0.00015,18.73996]
[1779330957677,33.9,77940.45,1.0,0.76361,0.00015,18.76132]
[1779330959691,33.9,77943.4,1.0,0.76405,0.00015,18.74271]
[1779330962713,33.9,77949.58,1.0,0.76497,0.00015,18.70377]
[1779330963720,33.9,77947.99,1.0,0.76473,0.00015,18.71384]
[1779330968755,33.9,77947.91,1.0,0.76472,0.00015,18.7145]
[1779330973790,33.9,77948.52,1.0,0.76481,0.00015,18.71064]
[1779330978825,33.9,77947.01,1.0,0.76459,0.00015,18.71964]
[1779330983860,33.9,77948.08,1.0,0.76476,0.00015,18.71237]
[1779330984866,33.9,77950.69,1.0,0.76516,0.00015,18.6958]
[1779330985874,33.9,77952.27,1.0,0.76539,0.00015,18.68574]
[1779330990908,33.9,77951.38,1.0,0.76527,0.00015,18.69101]
[1779330995944,33.9,77950.78,1.0,0.76522,0.00015,18.69005]
[1779331000979,33.9,77951.73,1.0,0.76537,0.00015,18.68368]
[1779331006014,33.89,77951.84,1.0,0.76539,0.00015,18.68263]
[1779331009036,33.89,77953.19,1.0,0.7656,0.00015,18.67389]
[1779331011050,33.89,77958.46,1.0,0.76639,0.00015,18.64044]
[1779331016084,33.89,77959.42,1.0,0.76653,0.00015,18.63428]
[1779331019106,33.89,77957.63,1.0,0.76627,0.00015,18.64557]
[1779331020113,33.89,77956.12,1.0,0.76604,0.00015,18.6551]
[1779331025148,33.89,77955.22,1.0,0.76591,0.00015,18.66057]
[1779331030183,33.89,77956.39,1.0,0.76609,0.00015,18.65293]
[1779331034211,33.89,77961.76,1.0,0.76689,0.00015,18.61877]
[1779331035218,33.89,77963.19,1.0,0.76711,0.00015,18.6097]
[1779331038239,33.89,77960.67,1.0,0.76673,0.00015,18.6257]
[1779331043275,33.89,77957.84,1.0,0.76631,0.00015,18.64357]
[1779331048310,33.89,77958.78,1.0,0.76646,0.00015,18.63747]
[1779331057373,33.89,77959.89,1.0,0.76666,0.00015,18.62587]
[1779331058379,33.89,77961.62,1.0,0.76691,0.00015,18.61489]
[1779331063414,33.89,77961.91,1.0,0.76696,0.00015,18.61305]
[1779331068450,33.89,77962.97,1.0,0.76711,0.00015,18.60635]
[1779331073485,33.89,77963.33,1.0,0.76717,0.00015,18.6041]
[1779331078521,33.89,77964.74,1.0,0.76738,0.00015,18.59519]
[1779331081543,33.89,77962.99,1.0,0.76711,0.00015,18.60634]
[1779331082549,33.89,77961.29,1.0,0.76686,0.00015,18.61713]
[1779331083558,33.89,77959.72,1.0,0.76663,0.00015,18.62707]
[1779331092619,33.89,77959.63,1.0,0.76662,0.00015,18.62747]
[1779331097656,33.89,77959.89,1.0,0.76666,0.00015,18.62572]
[1779331103713,33.89,77960.16,1.0,0.7667,0.00015,18.6239]
[1779331108749,33.89,77964.59,1.0,0.76736,0.00015,18.59574]
[1779331109755,33.89,77966.31,1.0,0.76762,0.00015,18.58481]
[1779331111770,33.89,77971.25,1.0,0.76838,0.00015,18.5491]
[1779331112777,33.89,77973.51,1.0,0.76871,0.00015,18.53477]
[1779331117813,33.89,77973.09,1.0,0.76864,0.00015,18.53777]
[1779331120233,33.89,77973.21,1.0,0.76866,0.00015,18.53707]
[1779331120291,33.89,77973.18,1.0,0.76866,0.00015,18.5372]
[1779331125868,33.89,77972.66,1.0,0.76859,0.00015,18.54019]
[1779331130903,33.89,77973.48,1.0,0.76871,0.00015,18.53505]
[1779331133924,33.89,77978.13,1.0,0.76939,0.00015,18.50548]
[1779331134931,33.89,77980.25,1.0,0.7697,0.00015,18.49202]
[1779331140069,33.89,77980.61,1.0,0.76976,0.00015,18.48962]
[1779331140096,33.89,77991.4,1.0,0.77135,0.00015,18.42036]
[1779331140976,33.89,77998.4,1.0,0.77238,0.00015,18.37547]
[1779331142990,33.89,77999.16,1.0,0.77249,0.00015,18.37064]
[1779331145009,33.89,78000.99,1.0,0.77275,0.00015,18.35895]
[1779331146011,33.89,78001.82,1.0,0.77287,0.00015,18.35365]
[1779331151045,33.89,78002.11,1.0,0.77291,0.00015,18.35199]
[1779331153060,33.89,78003.06,1.0,0.77305,0.00015,18.34598]
[1779331157088,33.89,78001.67,1.0,0.77284,0.00015,18.35509]
[1779331161116,33.89,78003.05,1.0,0.77304,0.00015,18.34637]
[1779331162122,33.89,78005.02,1.0,0.77333,0.00015,18.33375]
[1779331167157,33.89,78004.9,1.0,0.7733,0.00015,18.33479]
[1779331168164,33.89,78004.08,1.0,0.77318,0.00015,18.34011]
[1779331170179,33.89,78002.17,1.0,0.7729,0.00015,18.35243]
[1779331175214,33.89,77999.5,1.0,0.77255,0.00015,18.36521]
[1779331176221,33.89,77993.79,1.0,0.77171,0.00015,18.40181]
[1779331177228,33.89,77992.37,1.0,0.7715,0.00015,18.41085]
[1779331179242,33.89,77990.51,1.0,0.77123,0.00015,18.42263]
[1779331180249,33.89,77987.81,1.0,0.77084,0.00015,18.43982]
[1779331181256,33.89,77982.81,1.0,0.7701,0.00015,18.47167]
[1779331182263,33.89,77979.69,1.0,0.76965,0.00015,18.49145]
[1779331187298,33.89,77974.67,1.0,0.76892,0.00015,18.52274]
[1779331188026,33.89,77974.67,1.0,0.76892,0.00015,18.52274]
[1779331188306,33.89,77970.86,1.0,0.76836,0.00015,18.54682]
[1779331189312,33.89,77962.4,1.0,0.76712,0.00015,18.60037]
[1779331190319,33.89,77959.72,1.0,0.76672,0.00015,18.61711]
[1779331192496,33.89,77958.98,1.0,0.76662,0.00015,18.62164]
[1779331192631,33.89,77958.98,1.0,0.76662,0.00015,18.62164]
[1779331192669,33.88,77962.81,1.0,0.76719,0.00015,18.59721]
[1779331193340,33.88,77967.56,1.0,0.7679,0.00015,18.56692]
[1779331194347,33.88,77969.31,1.0,0.76816,0.00015,18.5557]
[1779331195354,33.88,77966.39,1.0,0.76773,0.00015,18.57417]
[1779331196361,33.88,77963.54,1.0,0.7673,0.00015,18.59223]
[1779331198375,33.88,77966.28,1.0,0.76771,0.00015,18.57472]
[1779331202403,33.88,77970.05,1.0,0.76828,0.00015,18.55054]
[1779331207438,33.88,77969.97,1.0,0.76827,0.00015,18.55065]
[1779331214487,33.88,77969.69,1.0,0.76824,0.00015,18.55185]
[1779331217272,33.88,77969.69,1.0,0.76824,0.00015,18.55185]
[1779331222544,33.88,77967.4,1.0,0.76792,0.00015,18.56569]
[1779331227579,33.88,77967.57,1.0,0.76795,0.00015,18.5644]
[1779331232613,33.87,77966.46,1.0,0.76783,0.00015,18.56683]
[1779331233931,33.87,77966.46,1.0,0.76783,0.00015,18.56683]
[1779331234032,33.87,77963.24,1.0,0.76735,0.00015,18.58716]
[1779331238658,33.87,77961.74,1.0,0.76714,0.00015,18.59639]
[1779331244700,33.87,77961.41,1.0,0.7671,0.00015,18.59804]
[1779331247722,33.87,77956.23,1.0,0.76633,0.00015,18.63067]
[1779331248728,33.87,77954.74,1.0,0.76611,0.00015,18.64011]
[1779331250742,33.87,77947.36,1.0,0.76501,0.00015,18.68677]
[1779331252756,33.87,77944.4,1.0,0.76457,0.00015,18.70539]
[1779331255777,33.87,77952.1,1.0,0.76572,0.00015,18.65661]
[1779331260812,33.87,77948.2,1.0,0.76514,0.00015,18.68125]
[1779331264840,33.87,77946.59,1.0,0.7649,0.00015,18.69137]
[1779331266854,33.87,77944.5,1.0,0.76459,0.00015,18.70452]
[1779331267861,33.87,77941.15,1.0,0.76409,0.00015,18.72562]
[1779331271891,33.87,77943.4,1.0,0.76443,0.00015,18.71123]
[1779331277933,33.87,77943.34,1.0,0.76443,0.00015,18.71137]
[1779331278940,33.87,77941.72,1.0,0.76419,0.00015,18.72154]
[1779331281961,33.87,77936.02,1.0,0.76334,0.00015,18.75723]
[1779331282967,33.87,77931.77,1.0,0.7627,0.00015,18.7839]
[1779331286023,33.87,77932.83,1.0,0.76286,0.00015,18.77715]
[1779331286121,33.87,77932.61,1.0,0.76283,0.00015,18.77854]
[1779331292031,33.87,77934.51,1.0,0.76315,0.00015,18.76231]
[1779331296053,33.87,77935.05,1.0,0.76323,0.00015,18.75886]
[1779331296154,33.87,77935.05,1.0,0.76323,0.00015,18.75869]
[1779331297066,33.87,77938.52,1.0,0.76375,0.00015,18.73676]
[1779331298073,33.87,77941.43,1.0,0.76419,0.00015,18.71836]
[1779331302101,33.87,77943.32,1.0,0.76448,0.00015,18.70626]
[1779331305122,33.86,77940.87,1.0,0.76411,0.00015,18.72159]
[1779331310157,33.86,77940.66,1.0,0.76409,0.00015,18.72261]
[1779331311164,33.86,77938.78,1.0,0.76381,0.00015,18.73439]
[1779331313178,33.86,77936.49,1.0,0.76347,0.00015,18.74864]
[1779331320550,33.86,77937.29,1.0,0.7636,0.00015,18.74332]
[1779331325635,33.86,77937.5,1.0,0.76365,0.00015,18.74127]
[1779331326308,33.86,77937.5,1.0,0.76365,0.00015,18.74127]
[1779331326328,33.86,77932.45,1.0,0.76289,0.00015,18.77297]
[1779331327275,33.86,77926.37,1.0,0.76198,0.00015,18.8111]
[1779331332311,33.86,77926.97,1.0,0.76208,0.00015,18.80704]
[1779331337345,33.86,77926.71,1.0,0.76205,0.00015,18.80828]
[1779331340210,33.86,77926.86,1.0,0.76207,0.00015,18.80712]
[1779331340367,33.85,77932.61,1.0,0.76294,0.00015,18.77085]
[1779331347415,33.85,77933.6,1.0,0.76309,0.00015,18.76437]
[1779331349430,33.85,77933.76,1.0,0.76312,0.00015,18.76329]
[1779331353458,33.85,77933.8,1.0,0.76316,0.00015,18.75852]
[1779331358492,33.85,77932.98,1.0,0.76305,0.00015,18.76341]
[1779331359500,33.85,77937.82,1.0,0.76377,0.00015,18.73289]
[1779331361514,33.85,77940.0,1.0,0.7641,0.00015,18.71899]
[1779331366548,33.85,77941.89,1.0,0.76439,0.00015,18.70678]
[1779331372591,33.85,77941.47,1.0,0.76434,0.00015,18.70914]
[1779331378633,33.85,77941.61,1.0,0.76436,0.00015,18.70794]
[1779331383669,33.85,77937.46,1.0,0.76375,0.00015,18.73385]
[1779331386691,33.85,77934.52,1.0,0.76331,0.00015,18.75213]
[1779331389711,33.85,77932.89,1.0,0.76307,0.00015,18.76216]
[1779331394747,33.84,77933.33,1.0,0.76315,0.00015,18.759]
[1779331399782,33.84,77933.26,1.0,0.76315,0.00015,18.75908]
[1779331406833,33.84,77933.33,1.0,0.76317,0.00015,18.75817]
[1779331411063,33.84,77933.29,1.0,0.76317,0.00015,18.75823]
[1779331411100,33.84,77931.99,1.0,0.76301,0.00015,18.76197]
[1779331411869,33.84,77928.92,1.0,0.76255,0.00015,18.7812]
[1779331412876,33.84,77926.3,1.0,0.76215,0.00015,18.79763]
[1779331415897,33.84,77923.12,1.0,0.76168,0.00015,18.81735]
[1779331417911,33.84,77921.13,1.0,0.76138,0.00015,18.82975]
[1779331418918,33.84,77919.16,1.0,0.76109,0.00015,18.84204]
[1779331419925,33.84,77916.86,1.0,0.76074,0.00015,18.85638]
[1779331423953,33.84,77918.61,1.0,0.76101,0.00015,18.84513]
[1779331428988,33.84,77919.09,1.0,0.76109,0.00015,18.84182]
[1779331434027,33.83,77919.83,1.0,0.76122,0.00015,18.83656]
[1779331439063,33.83,77919.49,1.0,0.76118,0.00015,18.83801]
[1779331444098,33.83,77918.59,1.0,0.76106,0.00015,18.84299]
[1779331450141,33.83,77918.14,1.0,0.76101,0.00015,18.84497]
[1779331455175,33.82,77918.41,1.0,0.76107,0.00015,18.84264]
[1779331460210,33.82,77917.36,1.0,0.76092,0.00015,18.84854]
[1779331465245,33.82,77918.1,1.0,0.76105,0.00015,18.84322]
[1779331470280,33.82,77917.96,1.0,0.76105,0.00015,18.84343]
[1779331478336,33.81,77918.35,1.0,0.76115,0.00015,18.83592]
[1779331483372,33.81,77919.31,1.0,0.76131,0.00015,18.82957]
[1779331489413,33.81,77918.74,1.0,0.76123,0.00015,18.83275]
[1779331494281,33.81,77919.08,1.0,0.76129,0.00015,18.83036]
[1779331494456,33.81,77940.37,1.0,0.76449,0.00015,18.69618]
[1779331495457,33.81,77944.63,1.0,0.76513,0.00015,18.66922]
[1779331496464,33.81,77951.39,1.0,0.76614,0.00015,18.62636]
[1779331497471,33.81,77949.46,1.0,0.76585,0.00015,18.63858]
[1779331498478,33.81,77947.93,1.0,0.76562,0.00015,18.64823]
[1779331500492,33.81,77942.68,1.0,0.76484,0.00015,18.68142]
[1779331501499,33.81,77940.33,1.0,0.76449,0.00015,18.69613]
[1779331502505,33.81,77937.2,1.0,0.76403,0.00015,18.7158]
[1779331504519,33.81,77935.19,1.0,0.76373,0.00015,18.72822]
[1779331509555,33.8,77934.78,1.0,0.76369,0.00015,18.73005]
[1779331512576,33.8,77936.76,1.0,0.76399,0.00015,18.71711]
[1779331519625,33.8,77943.04,1.0,0.76496,0.00015,18.67641]
[1779331520632,33.8,77944.67,1.0,0.7652,0.00015,18.66599]
[1779331525667,33.8,77943.28,1.0,0.76501,0.00015,18.67432]
[1779331530701,33.79,77943.16,1.0,0.765,0.00015,18.67454]
[1779331535736,33.79,77937.79,1.0,0.76424,0.00015,18.70356]
[1779331536743,33.79,77934.61,1.0,0.76377,0.00015,18.72361]
[1779331538758,33.79,77936.6,1.0,0.76407,0.00015,18.71093]
[1779331542786,33.79,77938.95,1.0,0.76442,0.00015,18.69591]
[1779331547821,33.79,77939.49,1.0,0.76451,0.00015,18.69234]
[1779331551848,33.79,77937.87,1.0,0.76427,0.00015,18.7024]
[1779331556884,33.79,77938.61,1.0,0.76439,0.00015,18.69747]
[1779331558898,33.79,77943.43,1.0,0.76511,0.00015,18.66687]
[1779331559905,33.79,77950.0,1.0,0.76609,0.00015,18.6252]
[1779331561919,33.79,77951.4,1.0,0.7663,0.00015,18.61619]
[1779331566954,33.79,77951.41,1.0,0.76632,0.00015,18.61567]
[1779331572998,33.78,77952.59,1.0,0.76651,0.00015,18.60751]
[1779331574005,33.78,77955.81,1.0,0.76699,0.00015,18.5869]
[1779331579040,33.78,77956.07,1.0,0.76704,0.00015,18.5847]
[1779331580047,33.78,77954.63,1.0,0.76683,0.00015,18.59375]
[1779331585082,33.78,77954.84,1.0,0.76687,0.00015,18.59184]
[1779331588103,33.78,77956.4,1.0,0.76711,0.00015,18.58158]
[1779331596159,33.78,77956.49,1.0,0.76718,0.00015,18.57583]
[1779331599181,33.77,77951.59,1.0,0.76645,0.00015,18.6067]
[1779331600191,33.78,77940.47,1.0,0.76479,0.00015,18.67735]
[1779331601198,33.78,77932.4,1.0,0.76358,0.00015,18.72845]
[1779331602206,33.78,77928.82,1.0,0.76304,0.00015,18.75103]
[1779331604218,33.77,77927.5,1.0,0.76284,0.00015,18.7592]
[1779331607239,33.77,77924.72,1.0,0.76243,0.00015,18.77641]
[1779331610273,33.77,77924.56,1.0,0.76241,0.00015,18.77721]
[1779331610344,33.77,77924.17,1.0,0.76236,0.00015,18.77945]
[1779331611267,33.77,77917.98,1.0,0.76142,0.00015,18.81837]
[1779331612275,33.77,77915.92,1.0,0.76111,0.00015,18.83127]
[1779331617310,33.77,77921.7,1.0,0.76199,0.00015,18.79456]
[1779331622346,33.77,77922.07,1.0,0.76206,0.00015,18.79196]
[1779331624359,33.77,77924.6,1.0,0.76244,0.00015,18.77588]
[1779331629395,33.77,77924.59,1.0,0.76245,0.00015,18.7754]
[1779331634430,33.76,77922.74,1.0,0.76219,0.00015,18.7865]
[1779331639465,33.76,77924.12,1.0,0.76241,0.00015,18.77732]
[1779331643499,33.76,77920.25,1.0,0.76183,0.00015,18.80132]
[1779331645508,33.76,77917.58,1.0,0.76143,0.00015,18.81787]
[1779331650542,33.76,77919.01,1.0,0.76166,0.00015,18.80826]
[1779331655578,33.76,77918.95,1.0,0.7617,0.00015,18.80369]
[1779331658599,33.76,77917.28,1.0,0.76146,0.00015,18.81386]
[1779331660612,33.76,77915.36,1.0,0.76117,0.00015,18.82587]
[1779331664640,33.75,77912.0,1.0,0.76066,0.00015,18.84681]
[1779331668106,33.75,77910.91,1.0,0.7605,0.00015,18.85345]
[1779331668272,33.75,77910.91,1.0,0.7605,0.00015,18.85345]
[1779331668669,33.75,77910.82,1.0,0.76049,0.00015,18.85395]
[1779331673707,33.75,77909.93,1.0,0.76036,0.00015,18.85917]
[1779331680384,33.75,77909.91,1.0,0.76037,0.00015,18.85901]
[1779331685790,33.75,77909.31,1.0,0.7603,0.00015,18.86172]
[1779331693847,33.74,77909.87,1.0,0.76041,0.00015,18.8569]
[1779331698882,33.74,77908.04,1.0,0.76016,0.00015,18.86757]
[1779331703918,33.74,77908.04,1.0,0.76017,0.00015,18.86673]
[1779331708986,33.74,77908.06,1.0,0.76019,0.00015,18.86627]
[1779331709960,33.73,77902.05,1.0,0.75929,0.00015,18.90334]
[1779331714995,33.73,77903.85,1.0,0.7596,0.00015,18.88719]
[1779331720030,33.73,77903.42,1.0,0.75955,0.00015,18.88942]
[1779331725065,33.73,77904.21,1.0,0.75968,0.00015,18.88397]
[1779331731107,33.73,77903.92,1.0,0.75965,0.00015,18.88519]
[1779331736141,33.72,77903.96,1.0,0.75967,0.00015,18.88442]
[1779331742186,33.72,77904.52,1.0,0.75977,0.00015,18.88028]
[1779331749235,33.72,77904.09,1.0,0.75972,0.00015,18.88222]
[1779331755277,33.72,77904.49,1.0,0.7598,0.00015,18.87908]
[1779331760317,33.71,77904.66,1.0,0.75984,0.00015,18.87746]
[1779331765352,33.71,77904.53,1.0,0.75983,0.00015,18.87776]
[1779331770387,33.71,77904.7,1.0,0.75987,0.00015,18.87618]
[1779331776429,33.71,77904.66,1.0,0.75991,0.00015,18.87145]
[1779331781464,33.71,77903.43,1.0,0.75973,0.00015,18.87865]
[1779331786498,33.7,77903.98,1.0,0.75983,0.00015,18.87457]
[1779331791534,33.7,77905.18,1.0,0.76003,0.00015,18.86642]
[1779331796569,33.7,77903.74,1.0,0.75982,0.00015,18.87497]
[1779331798583,33.7,77901.58,1.0,0.7595,0.00015,18.88829]
[1779331803618,33.7,77902.04,1.0,0.75958,0.00015,18.88483]
[1779331806639,33.7,77899.31,1.0,0.75917,0.00015,18.90159]
[1779331811673,33.69,77898.69,1.0,0.7591,0.00015,18.90461]
[1779331816709,33.69,77898.68,1.0,0.75912,0.00015,18.90368]
[1779331823758,33.68,77900.12,1.0,0.75937,0.00015,18.89335]
[1779331828793,33.68,77900.27,1.0,0.75941,0.00015,18.8915]
[1779331833829,33.68,77899.85,1.0,0.75941,0.00015,18.88876]
[1779331840878,33.67,77899.5,1.0,0.75939,0.00015,18.88958]
[1779331848934,33.67,77899.63,1.0,0.75944,0.00015,18.88722]
[1779331853972,33.66,77899.96,1.0,0.75951,0.00015,18.88422]
[1779331854975,33.66,77909.15,1.0,0.76092,0.00015,18.82624]
[1779331855984,33.66,77914.91,1.0,0.76179,0.00015,18.78978]
[1779331856991,33.66,77917.14,1.0,0.76214,0.00015,18.77558]
[1779331862032,33.66,77921.7,1.0,0.76284,0.00015,18.74622]
[1779331867067,33.66,77920.9,1.0,0.76273,0.00015,18.75088]
[1779331874116,33.65,77921.71,1.0,0.76286,0.00015,18.74523]
[1779331880159,33.65,77920.92,1.0,0.76275,0.00015,18.74976]
[1779331886200,33.65,77930.02,1.0,0.76414,0.00015,18.69165]
[1779331887208,33.65,77932.78,1.0,0.76455,0.00015,18.67412]
[1779331888215,33.65,77935.06,1.0,0.7649,0.00015,18.65958]
[1779331894257,33.65,77935.68,1.0,0.76503,0.00015,18.65114]
[1779331896270,33.65,77943.2,1.0,0.76616,0.00015,18.60317]
[1779331901307,33.65,77943.87,1.0,0.76626,0.00015,18.59888]
[1779331903321,33.65,77948.69,1.0,0.76698,0.00015,18.56812]
[1779331904328,33.65,77952.49,1.0,0.76755,0.00015,18.54386]
[1779331909362,33.65,77952.52,1.0,0.76755,0.00015,18.54387]
[1779331914398,33.65,77952.26,1.0,0.76751,0.00015,18.54548]
[1779331919432,33.65,77952.28,1.0,0.76752,0.00015,18.54522]
[1779331924468,33.65,77950.24,1.0,0.76722,0.00015,18.55805]
[1779331925475,33.65,77944.34,1.0,0.76633,0.00015,18.59565]
[1779331927032,33.65,77942.48,1.0,0.76606,0.00015,18.60735]
[1779331932525,33.65,77944.97,1.0,0.76645,0.00015,18.59067]
[1779331933532,33.65,77946.72,1.0,0.76672,0.00015,18.57932]
[1779331935547,33.64,77943.6,1.0,0.76626,0.00015,18.5989]
[1779331937561,33.64,77939.14,1.0,0.76559,0.00015,18.62713]
[1779331941589,33.64,77937.52,1.0,0.76536,0.00015,18.63708]
[1779331942596,33.64,77939.14,1.0,0.7656,0.00015,18.62667]
[1779331947631,33.64,77939.68,1.0,0.76569,0.00015,18.62274]
[1779331952667,33.64,77938.67,1.0,0.76559,0.00015,18.62424]
[1779331956703,33.64,77940.64,1.0,0.76589,0.00015,18.61131]
[1779331961738,33.64,77940.71,1.0,0.76591,0.00015,18.61047]
[1779331966774,33.63,77941.08,1.0,0.76598,0.00015,18.60771]
[1779331971809,33.63,77941.08,1.0,0.76599,0.00015,18.60733]
[1779331974830,33.63,77942.99,1.0,0.76628,0.00015,18.59493]
[1779331979864,33.63,77943.43,1.0,0.76635,0.00015,18.59186]
[1779331981879,33.63,77941.51,1.0,0.76606,0.00015,18.604]
[1779331986914,33.63,77941.88,1.0,0.76613,0.00015,18.60131]
[1779331991949,33.63,77940.65,1.0,0.76595,0.00015,18.60884]
[1779331994970,33.63,77938.17,1.0,0.76558,0.00015,18.62443]
[1779331995977,33.63,77936.57,1.0,0.76534,0.00015,18.63454]
[1779331998998,33.63,77934.15,1.0,0.76498,0.00015,18.64968]
[1779332000009,33.63,77932.12,1.0,0.76468,0.00015,18.66249]
[1779332004034,33.62,77933.74,1.0,0.76494,0.00015,18.65171]
[1779332009070,33.62,77933.93,1.0,0.76498,0.00015,18.64995]
[1779332012091,33.62,77937.23,1.0,0.76551,0.00015,18.62422]
[1779332017126,33.62,77940.76,1.0,0.76605,0.00015,18.6013]
[1779332022161,33.62,77941.79,1.0,0.76622,0.00015,18.59447]
[1779332030217,33.62,77940.67,1.0,0.76606,0.00015,18.60125]
[1779332037266,33.62,77942.57,1.0,0.76635,0.00015,18.58875]
[1779332039279,33.62,77944.4,1.0,0.76663,0.00015,18.57697]
[1779332043307,33.62,77942.78,1.0,0.76639,0.00015,18.58714]
[1779332048343,33.61,77942.32,1.0,0.76632,0.00015,18.58982]
[1779332053378,33.61,77943.01,1.0,0.76643,0.00015,18.58514]
[1779332058413,33.61,77942.08,1.0,0.7663,0.00015,18.59081]
[1779332062441,33.61,77940.29,1.0,0.76604,0.00015,18.602]
[1779332066470,33.61,77937.29,1.0,0.76559,0.00015,18.62087]
[1779332067476,33.61,77935.58,1.0,0.76534,0.00015,18.63168]
[1779332069491,33.61,77924.06,1.0,0.7636,0.00015,18.70473]
[1779332070498,33.61,77921.95,1.0,0.76329,0.00015,18.71794]
[1779332075533,33.61,77921.29,1.0,0.76324,0.00015,18.7168]
[1779332080568,33.6,77920.42,1.0,0.76313,0.00015,18.7214]
[1779332085631,33.6,77915.37,1.0,0.76239,0.00015,18.7525]
[1779332086624,33.6,77892.16,1.0,0.75885,0.00015,18.8986]
[1779332087631,33.6,77887.27,1.0,0.75811,0.00015,18.92923]
[1779332089771,33.6,77889.52,1.0,0.75845,0.00015,18.91501]
[1779332091659,33.6,77892.78,1.0,0.75896,0.00015,18.89443]
[1779332095687,33.6,77890.21,1.0,0.75857,0.00015,18.91029]
[1779332100721,33.59,77890.38,1.0,0.7586,0.00015,18.90884]
[1779332105757,33.59,77892.17,1.0,0.75889,0.00015,18.89726]
[1779332106764,33.59,77900.13,1.0,0.7601,0.00015,18.84715]
[1779332110792,33.59,77901.43,1.0,0.76031,0.00015,18.83871]
[1779332116833,33.59,77901.03,1.0,0.76026,0.00015,18.84057]
[1779332121870,33.59,77901.16,1.0,0.7603,0.00015,18.8389]
[1779332126905,33.58,77900.9,1.0,0.76028,0.00015,18.83985]
[1779332130933,33.58,77904.95,1.0,0.76091,0.00015,18.81378]
[1779332133956,33.58,77902.69,1.0,0.7606,0.00015,18.82333]
[1779332138990,33.58,77906.66,1.0,0.76122,0.00015,18.79766]
[1779332139997,33.58,77911.44,1.0,0.76195,0.00015,18.76734]
[1779332145037,33.58,77911.8,1.0,0.76202,0.00015,18.76471]
[1779332152086,33.58,77911.78,1.0,0.76203,0.00015,18.76433]
[1779332156114,33.57,77910.03,1.0,0.76177,0.00015,18.77508]
[1779332161149,33.57,77910.25,1.0,0.76181,0.00015,18.77322]
[1779332165176,33.57,77914.13,1.0,0.76241,0.00015,18.7483]
[1779332166184,33.57,77919.11,1.0,0.76317,0.00015,18.71665]
[1779332168197,33.57,77921.26,1.0,0.76349,0.00015,18.70294]
[1779332170212,33.57,77919.53,1.0,0.76323,0.00015,18.71389]
[1779332175247,33.57,77913.41,1.0,0.76231,0.00015,18.75255]
[1779332180282,33.57,77912.81,1.0,0.76223,0.00015,18.75587]
[1779332187331,33.57,77911.78,1.0,0.76208,0.00015,18.76178]
[1779332192366,33.56,77911.59,1.0,0.7621,0.00015,18.75816]
[1779332197401,33.56,77911.47,1.0,0.76209,0.00015,18.75851]
[1779332202436,33.56,77904.69,1.0,0.76107,0.00015,18.801]
[1779332204338,33.56,77899.75,1.0,0.76032,0.00015,18.83189]
[1779332207471,33.56,77894.52,1.0,0.75953,0.00015,18.8644]
[1779332212507,33.56,77894.26,1.0,0.7595,0.00015,18.86567]
[1779332216534,33.56,77897.24,1.0,0.75997,0.00015,18.84636]
[1779332222576,33.55,77896.1,1.0,0.75981,0.00015,18.8528]
[1779332227612,33.55,77897.5,1.0,0.76004,0.00015,18.84328]
[1779332228618,33.55,77901.76,1.0,0.7607,0.00015,18.81628]
[1779332233654,33.55,77904.46,1.0,0.76112,0.00015,18.79874]
[1779332234661,33.55,77909.51,1.0,0.76189,0.00015,18.76669]
[1779332235668,33.55,77911.58,1.0,0.76221,0.00015,18.75351]
[1779332237683,33.55,77909.83,1.0,0.76194,0.00015,18.76449]
[1779332242717,33.55,77909.26,1.0,0.76186,0.00015,18.76777]
[1779332247753,33.54,77910.37,1.0,0.76204,0.00015,18.76044]
[1779332252788,33.54,77909.38,1.0,0.76193,0.00015,18.76204]
[1779332255809,33.54,77911.14,1.0,0.7622,0.00015,18.75074]
[1779332260844,33.54,77911.58,1.0,0.76227,0.00015,18.74776]
[1779332266886,33.54,77911.81,1.0,0.76231,0.00015,18.74609]
[1779332267893,33.54,77913.65,1.0,0.76259,0.00015,18.73439]
[1779332274507,33.54,77913.38,1.0,0.76255,0.00015,18.73601]
[1779332279977,33.54,77913.46,1.0,0.76257,0.00015,18.73533]
[1779332285013,33.54,77912.38,1.0,0.76241,0.00015,18.74203]
[1779332288034,33.54,77909.43,1.0,0.76196,0.00015,18.76062]
[1779332293068,33.54,77909.96,1.0,0.76205,0.00015,18.757]
[1779332301125,33.54,77910.28,1.0,0.7621,0.00015,18.75463]
[1779332306160,33.54,77910.24,1.0,0.7621,0.00015,18.75468]
[1779332311201,33.54,77910.16,1.0,0.76213,0.00015,18.7506]
[1779332316235,33.53,77911.13,1.0,0.76228,0.00015,18.74429]
[1779332321272,33.53,77910.49,1.0,0.76219,0.00015,18.74823]
[1779332332350,33.53,77910.72,1.0,0.76223,0.00015,18.74648]
[1779332337385,33.53,77909.98,1.0,0.76212,0.00015,18.75104]
[1779332342420,33.53,77910.36,1.0,0.76218,0.00015,18.74849]
[1779332347455,33.53,77910.96,1.0,0.76227,0.00015,18.74457]
[1779332356517,33.53,77911.16,1.0,0.76231,0.00015,18.7431]
[1779332361553,33.53,77911.81,1.0,0.76241,0.00015,18.73888]
[1779332363567,33.53,77909.0,1.0,0.76198,0.00015,18.75666]
[1779332364574,33.53,77907.23,1.0,0.76171,0.00015,18.76784]
[1779332371623,33.53,77906.06,1.0,0.76158,0.00015,18.77047]
[1779332376658,33.53,77906.35,1.0,0.76163,0.00015,18.76837]
[1779332381693,33.53,77906.07,1.0,0.76159,0.00015,18.76988]
[1779332382699,33.53,77904.17,1.0,0.7613,0.00015,18.78185]
[1779332383707,33.53,77900.8,1.0,0.76079,0.00015,18.80309]
[1779332388742,33.53,77900.87,1.0,0.76081,0.00015,18.80215]
[1779332393777,33.52,77897.04,1.0,0.76024,0.00015,18.82587]
[1779332396798,33.52,77889.91,1.0,0.75915,0.00015,18.87059]
[1779332397804,33.52,77886.21,1.0,0.75858,0.00015,18.89381]
[1779332402840,33.52,77884.03,1.0,0.75826,0.00015,18.90714]
[1779332407875,33.52,77883.87,1.0,0.75824,0.00015,18.9077]
[1779332412910,33.52,77883.42,1.0,0.75819,0.00015,18.9101]
[1779332417945,33.52,77883.47,1.0,0.7582,0.00015,18.90937]
[1779332423987,33.51,77887.18,1.0,0.75878,0.00015,18.88557]
[1779332424994,33.51,77892.46,1.0,0.75959,0.00015,18.85227]
[1779332427008,33.51,77897.1,1.0,0.76031,0.00015,18.82285]
[1779332429022,33.51,77899.07,1.0,0.76061,0.00015,18.8102]
[1779332434059,33.51,77898.15,1.0,0.76052,0.00015,18.81119]
[1779332439094,33.51,77898.45,1.0,0.76057,0.00015,18.80886]
[1779332443123,33.51,77902.01,1.0,0.76113,0.00015,18.786]
[1779332444129,33.51,77903.91,1.0,0.76142,0.00015,18.77389]
[1779332450172,33.51,77904.38,1.0,0.7615,0.00015,18.77053]
[1779332456213,33.51,77904.5,1.0,0.76153,0.00015,18.7694]
[1779332461249,33.5,77904.73,1.0,0.76157,0.00015,18.76761]
[1779332462256,33.5,77892.81,1.0,0.75975,0.00015,18.84295]
[1779332463263,33.5,77887.13,1.0,0.75887,0.00015,18.87873]
[1779332468298,33.5,77886.83,1.0,0.75883,0.00015,18.88047]
[1779332473333,33.5,77887.03,1.0,0.75886,0.00015,18.87935]
[1779332478369,33.5,77886.87,1.0,0.75883,0.00015,18.88048]
[1779332483404,33.5,77887.15,1.0,0.75887,0.00015,18.87884]
[1779332488439,33.51,77886.83,1.0,0.75882,0.00015,18.88096]
[1779332494481,33.51,77886.65,1.0,0.75882,0.00015,18.87783]
[1779332499515,33.51,77886.91,1.0,0.75886,0.00015,18.87623]
[1779332500523,33.51,77888.92,1.0,0.75917,0.00015,18.86355]
[1779332502536,33.51,77891.72,1.0,0.7596,0.00015,18.84579]
[1779332505558,33.5,77895.77,1.0,0.76023,0.00015,18.82003]
[1779332510593,33.5,77896.47,1.0,0.76034,0.00015,18.81558]
[1779332512607,33.5,77898.36,1.0,0.76063,0.00015,18.80367]
[1779332517641,33.5,77897.12,1.0,0.76043,0.00015,18.81163]
[1779332522677,33.5,77896.53,1.0,0.76035,0.00015,18.81485]
[1779332528719,33.5,77896.88,1.0,0.76042,0.00015,18.812]
[1779332533753,33.5,77896.71,1.0,0.76041,0.00015,18.81256]
[1779332538789,33.5,77900.39,1.0,0.76098,0.00015,18.78875]
[1779332539796,33.5,77906.41,1.0,0.76191,0.00015,18.75053]
[1779332540803,33.5,77909.15,1.0,0.76232,0.00015,18.73307]
[1779332545838,33.5,77910.02,1.0,0.76246,0.00015,18.72725]
[1779332551880,33.49,77910.72,1.0,0.76261,0.00015,18.71809]
[1779332557922,33.49,77908.27,1.0,0.76224,0.00015,18.7334]
[1779332560944,33.49,77889.01,1.0,0.7593,0.00015,18.85509]
[1779332561949,33.49,77887.09,1.0,0.75901,0.00015,18.86712]
[1779332564971,33.49,77889.28,1.0,0.75935,0.00015,18.85309]
[1779332565978,33.49,77893.84,1.0,0.76005,0.00015,18.82426]
[1779332572020,33.49,77894.27,1.0,0.76012,0.00015,18.82142]
[1779332578062,33.49,77894.88,1.0,0.76021,0.00015,18.81757]
[1779332581083,33.49,77899.72,1.0,0.76095,0.00015,18.78698]
[1779332582089,33.49,77902.68,1.0,0.76141,0.00015,18.76818]
[1779332583097,33.49,77907.13,1.0,0.76209,0.00015,18.73991]
[1779332588132,33.49,77907.07,1.0,0.76208,0.00015,18.74018]
[1779332594174,33.49,77907.19,1.0,0.7621,0.00015,18.73926]
[1779332599209,33.49,77906.82,1.0,0.76205,0.00015,18.74146]
[1779332604244,33.49,77906.9,1.0,0.76207,0.00015,18.7408]
[1779332609278,33.49,77906.4,1.0,0.76199,0.00015,18.74379]
[1779332614315,33.49,77907.75,1.0,0.76224,0.00015,18.73065]
[1779332619350,33.49,77908.38,1.0,0.76234,0.00015,18.7265]
[1779332621370,33.49,77910.21,1.0,0.76262,0.00015,18.71478]
[1779332627412,33.49,77909.85,1.0,0.76256,0.00015,18.71721]
[1779332632447,33.49,77907.64,1.0,0.76221,0.00015,18.73167]
[1779332638489,33.49,77907.46,1.0,0.76218,0.00015,18.73318]
[1779332643525,33.49,77906.67,1.0,0.76205,0.00015,18.73851]
[1779332648559,33.49,77906.72,1.0,0.76205,0.00015,18.7385]
[1779332653595,33.49,77906.93,1.0,0.76207,0.00015,18.73751]
[1779332659637,33.49,77906.97,1.0,0.76207,0.00015,18.73769]
[1779332667693,33.5,77908.34,1.0,0.76226,0.00015,18.72958]
[1779332670714,33.5,77910.38,1.0,0.76257,0.00015,18.7169]
[1779332675749,33.5,77911.17,1.0,0.76271,0.00015,18.70801]
[1779332680785,33.5,77911.15,1.0,0.7627,0.00015,18.70866]
[1779332686828,33.5,77911.23,1.0,0.76269,0.00015,18.70874]
[1779332691863,33.51,77911.24,1.0,0.76268,0.00015,18.70916]
[1779332693877,33.51,77897.14,1.0,0.76053,0.00015,18.79871]
[1779332694884,33.51,77890.86,1.0,0.75956,0.00015,18.83835]
[1779332695891,33.51,77886.08,1.0,0.75882,0.00015,18.86886]
[1779332697905,33.51,77884.2,1.0,0.75853,0.00015,18.88096]
[1779332702940,33.51,77886.21,1.0,0.75882,0.00015,18.86897]
[1779332716030,33.52,77887.35,1.0,0.75895,0.00015,18.8638]
[1779332718044,33.52,77893.11,1.0,0.75982,0.00015,18.82784]
[1779332719052,33.52,77895.67,1.0,0.76021,0.00015,18.8119]
[1779332725094,33.53,77896.66,1.0,0.76033,0.00015,18.80702]
[1779332730128,33.53,77895.46,1.0,0.76012,0.00015,18.81571]
[1779332736174,33.53,77895.36,1.0,0.76011,0.00015,18.81329]
[1779332742216,33.54,77895.61,1.0,0.76011,0.00015,18.81319]
[1779332744230,33.54,77897.57,1.0,0.7604,0.00015,18.80133]
[1779332747251,33.55,77899.65,1.0,0.7607,0.00015,18.78898]
[1779332752285,33.55,77899.95,1.0,0.76071,0.00015,18.78842]
[1779332759335,33.56,77900.63,1.0,0.76077,0.00015,18.78598]
[1779332764370,33.56,77901.29,1.0,0.76084,0.00015,18.78315]
[1779332769405,33.57,77900.94,1.0,0.76076,0.00015,18.78663]
[1779332775371,33.57,77900.94,1.0,0.76074,0.00015,18.78759]
[1779332783503,33.58,77900.94,1.0,0.76068,0.00015,18.7899]
[1779332788538,33.58,77901.16,1.0,0.76069,0.00015,18.78959]
[1779332801627,33.58,77901.19,1.0,0.76072,0.00015,18.78563]
[1779332801659,33.59,77924.82,1.0,0.76426,0.00015,18.63803]
[1779332802242,33.59,77924.82,1.0,0.76426,0.00015,18.63803]
[1779332802643,33.59,77934.71,1.0,0.76575,0.00015,18.57526]
[1779332803649,33.59,77941.12,1.0,0.76671,0.00015,18.53442]
[1779332804840,33.59,77941.12,1.0,0.76671,0.00015,18.53442]
[1779332804847,33.59,77941.12,1.0,0.76671,0.00015,18.53442]
[1779332804875,33.59,77940.12,1.0,0.76656,0.00015,18.54098]
[1779332805495,33.59,77940.12,1.0,0.76656,0.00015,18.54098]
[1779332805664,33.59,77935.22,1.0,0.76582,0.00015,18.57245]
[1779332806671,33.6,77932.44,1.0,0.76539,0.00015,18.59032]
[1779332807236,33.6,77932.44,1.0,0.76539,0.00015,18.59032]
[1779332807677,33.6,77930.61,1.0,0.76512,0.00015,18.60211]
[1779332809692,33.6,77927.15,1.0,0.76459,0.00015,18.62443]
[1779332811706,33.6,77925.78,1.0,0.76437,0.00015,18.63347]
[1779332817750,33.6,77927.14,1.0,0.76456,0.00015,18.62574]
[1779332820771,33.6,77928.35,1.0,0.76473,0.00015,18.61847]
[1779332825806,33.61,77927.65,1.0,0.76461,0.00015,18.62367]
[1779332829839,33.61,77924.78,1.0,0.76416,0.00015,18.64248]
[1779332834874,33.61,77923.73,1.0,0.76399,0.00015,18.64973]
[1779332838902,33.61,77920.82,1.0,0.76354,0.00015,18.66865]
[1779332843937,33.61,77916.87,1.0,0.76292,0.00015,18.69423]
[1779332845048,33.61,77915.65,1.0,0.76274,0.00015,18.70205]
[1779332848157,33.61,77915.92,1.0,0.76277,0.00015,18.70061]
[1779332855014,33.62,77915.96,1.0,0.7628,0.00015,18.69666]
[1779332860048,33.62,77915.76,1.0,0.76275,0.00015,18.69842]
[1779332867098,33.62,77915.99,1.0,0.76277,0.00015,18.69769]
[1779332870118,33.62,77913.25,1.0,0.76235,0.00015,18.71532]
[1779332871126,33.62,77911.4,1.0,0.76207,0.00015,18.72709]
[1779332874147,33.62,77909.2,1.0,0.76173,0.00015,18.74115]
[1779332877168,33.62,77896.61,1.0,0.7598,0.00015,18.82069]
[1779332878175,33.62,77892.62,1.0,0.75919,0.00015,18.84581]
[1779332884217,33.63,77892.59,1.0,0.75918,0.00015,18.8462]
[1779332889253,33.63,77893.63,1.0,0.75934,0.00015,18.83988]
[1779332894287,33.63,77889.63,1.0,0.75872,0.00015,18.86521]
[1779332895295,33.63,77886.6,1.0,0.75825,0.00015,18.88432]
[1779332898316,33.63,77880.54,1.0,0.75731,0.00015,18.92254]
[1779332903353,33.63,77880.07,1.0,0.75722,0.00015,18.92629]
[1779332908388,33.63,77877.48,1.0,0.7568,0.00015,18.94324]
[1779332910415,33.64,77870.82,1.0,0.75577,0.00015,18.98499]
[1779332911412,33.64,77860.15,1.0,0.75415,0.00015,19.04698]
[1779332912419,33.64,77858.69,1.0,0.75392,0.00015,19.05615]
[1779332914396,33.64,77859.31,1.0,0.75402,0.00015,19.05243]
[1779332914433,33.64,77859.2,1.0,0.754,0.00015,19.05323]
[1779332919470,33.64,77859.99,1.0,0.7541,0.00015,19.04924]
[1779332921751,33.64,77860.82,1.0,0.75422,0.00015,19.0443]
[1779332921803,33.64,77860.82,1.0,0.75422,0.00015,19.0443]
[1779332922020,33.64,77860.82,1.0,0.75422,0.00015,19.0443]
[1779332922049,33.64,77860.69,1.0,0.75419,0.00015,19.04552]
[1779332927527,33.65,77861.75,1.0,0.75433,0.00015,19.03992]
[1779332929540,33.65,77863.61,1.0,0.75461,0.00015,19.02869]
[1779332934576,33.65,77863.46,1.0,0.75457,0.00015,19.03043]
[1779332937597,33.65,77865.69,1.0,0.7549,0.00015,19.01709]
[1779332942650,33.66,77863.41,1.0,0.75453,0.00015,19.03212]
[1779332947685,33.66,77863.71,1.0,0.75455,0.00015,19.03111]
[1779332952720,33.66,77862.67,1.0,0.75437,0.00015,19.03838]
[1779332955742,33.67,77867.62,1.0,0.75513,0.00015,19.00818]
[1779332958763,33.67,77870.27,1.0,0.75552,0.00015,18.9925]
[1779332960777,33.67,77872.93,1.0,0.75592,0.00015,18.9764]
[1779332966819,33.68,77874.09,1.0,0.75606,0.00015,18.97059]
[1779332971854,33.68,77874.72,1.0,0.75616,0.00015,18.96344]
[1779332976889,33.68,77875.28,1.0,0.75622,0.00015,18.96113]
[1779332980917,33.69,77878.42,1.0,0.75668,0.00015,18.94253]
[1779332989989,33.7,77879.46,1.0,0.75679,0.00015,18.93838]
[1779332990992,33.7,77892.18,1.0,0.75873,0.00015,18.85915]
[1779332991999,33.7,77895.83,1.0,0.75929,0.00015,18.83644]
[1779332997034,33.7,77896.64,1.0,0.75939,0.00015,18.83216]
[1779333002070,33.7,77895.52,1.0,0.7592,0.00015,18.84004]
[1779333005092,33.71,77897.43,1.0,0.75948,0.00015,18.82858]
[1779333010127,33.71,77898.11,1.0,0.75957,0.00015,18.82525]
[1779333014155,33.71,77896.48,1.0,0.7593,0.00015,18.8362]
[1779333019190,33.72,77895.2,1.0,0.75908,0.00015,18.84505]
[1779333025373,33.72,77895.02,1.0,0.75904,0.00015,18.84668]
[1779333030267,33.72,77891.93,1.0,0.75854,0.00015,18.86734]
[1779333035302,33.72,77892.21,1.0,0.7586,0.00015,18.86194]
[1779333042352,33.73,77893.68,1.0,0.7588,0.00015,18.85386]
[1779333048394,33.73,77893.42,1.0,0.75874,0.00015,18.85645]
[1779333053429,33.74,77893.2,1.0,0.75868,0.00015,18.85862]
[1779333058464,33.74,77892.39,1.0,0.75854,0.00015,18.86447]
[1779333063499,33.74,77894.06,1.0,0.75878,0.00015,18.85481]
[1779333069540,33.75,77894.4,1.0,0.75881,0.00015,18.85366]
[1779333077597,33.75,77894.16,1.0,0.75874,0.00015,18.85645]
[1779333084646,33.75,77894.43,1.0,0.75875,0.00015,18.85586]
[1779333091695,33.76,77893.04,1.0,0.75855,0.00015,18.86131]
[1779333096729,33.76,77893.86,1.0,0.75865,0.00015,18.85715]
[1779333101765,33.77,77893.45,1.0,0.75857,0.00015,18.86048]
[1779333111835,33.77,77893.59,1.0,0.75856,0.00015,18.86109]
[1779333117877,33.77,77893.44,1.0,0.75851,0.00015,18.86292]
[1779333122912,33.78,77893.99,1.0,0.75858,0.00015,18.86037]
[1779333125939,33.78,77891.62,1.0,0.7582,0.00015,18.87566]
[1779333130974,33.78,77892.7,1.0,0.75835,0.00015,18.86959]
[1779333136018,33.78,77892.94,1.0,0.75837,0.00015,18.86877]
[1779333137022,33.79,77894.8,1.0,0.75865,0.00015,18.85731]
[1779333142058,33.79,77894.82,1.0,0.75864,0.00015,18.85793]
[1779333147093,33.79,77896.21,1.0,0.75883,0.00015,18.84998]
[1779333154142,33.79,77896.9,1.0,0.75895,0.00015,18.84239]
[1779333159177,33.8,77897.16,1.0,0.75897,0.00015,18.84156]
[1779333164212,33.8,77898.05,1.0,0.75908,0.00015,18.8368]
[1779333168240,33.8,77903.26,1.0,0.75986,0.00015,18.80492]
[1779333169247,33.8,77906.18,1.0,0.7603,0.00015,18.78681]
[1779333170254,33.8,77911.84,1.0,0.76116,0.00015,18.75151]
[1779333172268,33.81,77913.44,1.0,0.76139,0.00015,18.74187]
[1779333177303,33.81,77913.98,1.0,0.76145,0.00015,18.73948]
[1779333182338,33.81,77914.24,1.0,0.76147,0.00015,18.73884]
[1779333187373,33.82,77915.49,1.0,0.76163,0.00015,18.732]
[1779333188380,33.82,77917.59,1.0,0.76194,0.00015,18.71902]
[1779333194421,33.82,77918.72,1.0,0.76209,0.00015,18.71325]
[1779333200465,33.83,77918.91,1.0,0.76208,0.00015,18.71337]
[1779333205498,33.83,77918.77,1.0,0.76204,0.00015,18.71532]
[1779333206505,33.83,77917.04,1.0,0.76177,0.00015,18.72638]
[1779333211541,33.84,77917.45,1.0,0.76184,0.00015,18.72036]
[1779333216576,33.84,77917.5,1.0,0.76183,0.00015,18.721]
[1779333221611,33.84,77917.37,1.0,0.76179,0.00015,18.72274]
[1779333226647,33.85,77916.05,1.0,0.76157,0.00015,18.73192]
[1779333228660,33.85,77914.11,1.0,0.76127,0.00015,18.74442]
[1779333229667,33.85,77910.1,1.0,0.76066,0.00015,18.76968]
[1779333230674,33.85,77908.18,1.0,0.76036,0.00015,18.78182]
[1779333233695,33.85,77894.94,1.0,0.75834,0.00015,18.86472]
[1779333234702,33.85,77889.0,1.0,0.75743,0.00015,18.9017]
[1779333240745,33.85,77888.98,1.0,0.75741,0.00015,18.90259]
[1779333243765,33.85,77890.71,1.0,0.75766,0.00015,18.89222]
[1779333250814,33.86,77890.91,1.0,0.75767,0.00015,18.89183]
[1779333255849,33.86,77891.67,1.0,0.75778,0.00015,18.88768]
[1779333260885,33.86,77890.25,1.0,0.75755,0.00015,18.89709]
[1779333265922,33.86,77890.25,1.0,0.75753,0.00015,18.89764]
[1779333270957,33.87,77887.76,1.0,0.75714,0.00015,18.9136]
[1779333275993,33.87,77886.45,1.0,0.75696,0.00015,18.91774]
[1779333281028,33.87,77887.09,1.0,0.75705,0.00015,18.91413]
[1779333286062,33.87,77887.15,1.0,0.75705,0.00015,18.91411]
[1779333291097,33.87,77886.77,1.0,0.75699,0.00015,18.9168]
[1779333298147,33.87,77888.12,1.0,0.75718,0.00015,18.90918]
[1779333305195,33.88,77888.41,1.0,0.75721,0.00015,18.90801]
[1779333306203,33.88,77885.75,1.0,0.7568,0.00015,18.92455]
[1779333307209,33.88,77882.9,1.0,0.75636,0.00015,18.94224]
[1779333312245,33.88,77882.18,1.0,0.75625,0.00015,18.94682]
[1779333324329,33.88,77882.78,1.0,0.75632,0.00015,18.94389]
[1779333329364,33.88,77883.63,1.0,0.75644,0.00015,18.93907]
[1779333336413,33.88,77883.52,1.0,0.75644,0.00015,18.936]
[1779333341448,33.89,77883.26,1.0,0.75639,0.00015,18.93805]
[1779333346483,33.89,77884.67,1.0,0.7566,0.00015,18.92969]
[1779333351520,33.89,77883.98,1.0,0.75649,0.00015,18.9342]
[1779333356554,33.89,77883.82,1.0,0.75646,0.00015,18.93542]
[1779333361589,33.89,77883.75,1.0,0.75644,0.00015,18.93608]
[1779333366625,33.89,77888.13,1.0,0.7571,0.00015,18.90934]
[1779333371660,33.89,77888.48,1.0,0.75714,0.00015,18.90779]
[1779333372667,33.89,77886.45,1.0,0.75683,0.00015,18.92048]
[1779333373673,33.9,77884.64,1.0,0.75655,0.00015,18.93174]
[1779333374681,33.9,77880.13,1.0,0.75586,0.00015,18.95964]
[1779333375690,33.9,77877.82,1.0,0.7555,0.00015,18.97401]
[1779333376697,33.9,77875.95,1.0,0.75521,0.00015,18.98563]
[1779333381731,33.9,77877.55,1.0,0.75545,0.00015,18.97621]
[1779333386767,33.9,77878.36,1.0,0.75556,0.00015,18.97175]
[1779333392808,33.9,77878.96,1.0,0.75567,0.00015,18.96432]
[1779333395830,33.9,77876.44,1.0,0.75527,0.00015,18.9802]
[1779333400865,33.91,77875.51,1.0,0.75512,0.00015,18.98639]
[1779333405900,33.91,77866.49,1.0,0.75372,0.00015,19.04228]
[1779333406907,33.91,77861.24,1.0,0.75291,0.00015,19.07455]
[1779333408921,33.91,77859.28,1.0,0.75257,0.00015,19.08816]
[1779333414963,33.92,77859.57,1.0,0.75261,0.00015,19.08666]
[1779333419998,33.92,77858.72,1.0,0.75247,0.00015,19.09232]
[1779333425034,33.92,77859.63,1.0,0.75259,0.00015,19.08746]
[1779333432082,33.92,77859.49,1.0,0.75254,0.00015,19.08932]
[1779333438124,33.93,77859.89,1.0,0.75258,0.00015,19.08786]
[1779333443159,33.93,77859.44,1.0,0.75249,0.00015,19.09135]
[1779333448208,33.93,77858.85,1.0,0.75238,0.00015,19.09571]
[1779333449215,33.93,77852.37,1.0,0.75138,0.00015,19.13541]
[1779333454249,33.94,77850.93,1.0,0.75117,0.00015,19.14047]
[1779333459284,33.94,77851.16,1.0,0.75119,0.00015,19.13983]
[1779333464723,33.94,77850.8,1.0,0.75113,0.00015,19.14241]
[1779333465327,33.94,77840.59,1.0,0.74953,0.00016,19.20488]
[1779333466334,33.94,77838.4,1.0,0.74919,0.00016,19.21826]
[1779333471368,33.95,77838.14,1.0,0.74914,0.00016,19.22034]
[1779333476404,33.95,77836.75,1.0,0.74891,0.00016,19.22927]
[1779333481439,33.95,77836.96,1.0,0.74893,0.00016,19.22845]
[1779333482446,33.95,77839.32,1.0,0.74929,0.00016,19.21426]
[1779333487481,33.95,77839.57,1.0,0.74932,0.00016,19.21328]
[1779333492516,33.95,77839.56,1.0,0.7493,0.00016,19.21388]
[1779333494529,33.96,77841.67,1.0,0.74963,0.00016,19.20131]
[1779333499565,33.96,77842.56,1.0,0.74975,0.00016,19.19656]
[1779333504599,33.96,77842.66,1.0,0.74975,0.00016,19.19658]
[1779333509634,33.96,77842.62,1.0,0.74973,0.00016,19.19745]
[1779333514670,33.97,77846.53,1.0,0.75035,0.00015,19.17003]
[1779333521392,33.97,77848.17,1.0,0.75059,0.00015,19.16073]
[1779333526754,33.97,77850.03,1.0,0.75084,0.00015,19.1507]
[1779333530782,33.98,77852.99,1.0,0.75129,0.00015,19.13336]
[1779333531789,33.98,77855.79,1.0,0.75171,0.00015,19.1165]
[1779333536824,33.98,77857.09,1.0,0.75189,0.00015,19.10941]
[1779333538837,33.98,77859.81,1.0,0.75231,0.00015,19.09305]
[1779333540851,33.98,77862.36,1.0,0.75269,0.00015,19.07775]
[1779333545887,33.98,77861.32,1.0,0.75252,0.00015,19.08478]
[1779333547901,33.99,77863.28,1.0,0.75281,0.00015,19.07308]
[1779333548908,33.99,77866.47,1.0,0.7533,0.00015,19.05373]
[1779333549915,33.99,77869.0,1.0,0.75369,0.00015,19.03831]
[1779333554950,33.99,77869.8,1.0,0.7538,0.00015,19.03378]
[1779333563006,33.99,77869.49,1.0,0.75374,0.00015,19.03618]
[1779333569049,33.99,77869.58,1.0,0.75375,0.00015,19.03596]
[1779333574084,33.99,77868.86,1.0,0.75367,0.00015,19.03622]
[1779333579119,33.99,77869.52,1.0,0.75376,0.00015,19.03238]
[1779333584154,33.99,77870.04,1.0,0.75384,0.00015,19.02939]
[1779333589189,33.99,77869.7,1.0,0.75378,0.00015,19.03169]
[1779333592210,34.0,77872.3,1.0,0.75417,0.00015,19.01592]
[1779333598252,34.0,77873.29,1.0,0.75432,0.00015,19.01028]
[1779333599259,34.0,77871.22,1.0,0.754,0.00015,19.02303]
[1779333602283,34.0,77875.71,1.0,0.75468,0.00015,18.9957]
[1779333605304,34.0,77877.47,1.0,0.75494,0.00015,18.98516]
[1779333609339,34.0,77875.45,1.0,0.75462,0.00015,18.99798]
[1779333615381,34.0,77874.42,1.0,0.75445,0.00015,19.00482]
[1779333620416,34.0,77874.35,1.0,0.75443,0.00015,19.00565]
[1779333626457,34.01,77875.08,1.0,0.75453,0.00015,19.00165]
[1779333629479,34.01,77877.26,1.0,0.75486,0.00015,18.98863]
[1779333630486,34.01,77879.66,1.0,0.75523,0.00015,18.9739]
[1779333631641,34.01,77882.76,1.0,0.75573,0.00015,18.95068]
[1779333632500,34.01,77887.12,1.0,0.75639,0.00015,18.924]
[1779333634517,34.01,77889.79,1.0,0.75679,0.00015,18.90772]
[1779333640559,34.01,77890.4,1.0,0.75686,0.00015,18.9053]
[1779333643579,34.02,77892.34,1.0,0.75714,0.00015,18.89386]
[1779333644586,34.02,77894.66,1.0,0.75749,0.00015,18.87972]
[1779333646601,34.02,77896.65,1.0,0.75778,0.00015,18.86782]
[1779333651636,34.02,77897.12,1.0,0.75783,0.00015,18.86591]
[1779333653650,34.02,77901.68,1.0,0.75851,0.00015,18.83811]
[1779333654657,34.02,77905.32,1.0,0.75906,0.00015,18.81568]
[1779333658685,34.03,77908.14,1.0,0.75948,0.00015,18.7988]
[1779333661707,34.03,77912.43,1.0,0.76011,0.00015,18.77269]
[1779333665735,34.03,77914.04,1.0,0.76034,0.00015,18.76354]
[1779333669763,34.04,77916.22,1.0,0.76064,0.00015,18.75092]
[1779333672785,34.04,77917.6,1.0,0.76083,0.00015,18.74308]
[1779333673792,34.04,77916.27,1.0,0.76063,0.00015,18.75162]
[1779333674799,34.04,77919.89,1.0,0.76117,0.00015,18.72925]
[1779333676812,34.04,77921.53,1.0,0.76141,0.00015,18.7194]
[1779333680840,34.04,77920.0,1.0,0.76116,0.00015,18.7297]
[1779333682855,34.05,77922.31,1.0,0.7615,0.00015,18.71569]
[1779333685915,34.05,77923.08,1.0,0.76161,0.00015,18.71129]
[1779333693843,34.05,77922.23,1.0,0.76147,0.00015,18.71376]
[1779333696954,34.06,77924.95,1.0,0.76187,0.00015,18.69757]
[1779333701989,34.06,77924.96,1.0,0.76184,0.00015,18.6985]
[1779333707027,34.06,77925.14,1.0,0.76185,0.00015,18.69834]
[1779333712061,34.07,77925.56,1.0,0.76189,0.00015,18.69667]
[1779333717097,34.07,77927.49,1.0,0.76216,0.00015,18.68565]
[1779333719111,34.07,77931.13,1.0,0.76269,0.00015,18.66339]
[1779333724146,34.08,77932.13,1.0,0.76281,0.00015,18.65842]
[1779333729181,34.08,77932.89,1.0,0.7629,0.00015,18.65498]
[1779333734217,34.09,77934.16,1.0,0.76306,0.00015,18.64839]
[1779333735223,34.09,77935.97,1.0,0.76332,0.00015,18.63735]
[1779333736230,34.09,77937.83,1.0,0.76359,0.00015,18.62601]
[1779333741265,34.09,77937.0,1.0,0.76344,0.00015,18.63268]
[1779333749322,34.1,77936.75,1.0,0.76335,0.00015,18.63649]
[1779333756371,34.11,77934.81,1.0,0.76305,0.00015,18.64608]
[1779333761406,34.11,77936.02,1.0,0.7632,0.00015,18.63981]
[1779333769462,34.12,77936.18,1.0,0.76317,0.00015,18.64091]
[1779333771476,34.12,77937.38,1.0,0.76334,0.00015,18.63393]
[1779333773489,34.13,77940.1,1.0,0.76374,0.00015,18.61746]
[1779333780539,34.13,77940.42,1.0,0.76374,0.00015,18.61742]
[1779333783560,34.14,77939.19,1.0,0.76354,0.00015,18.62594]
[1779333788595,34.14,77939.64,1.0,0.76357,0.00015,18.62448]
[1779333789602,34.14,77941.01,1.0,0.76377,0.00015,18.6162]
[1779333790609,34.14,77946.32,1.0,0.76456,0.00015,18.58327]
[1779333791616,34.14,77951.4,1.0,0.76531,0.00015,18.55173]
[1779333792623,34.15,77952.62,1.0,0.76548,0.00015,18.5444]
[1779333795663,34.15,77955.03,1.0,0.76581,0.00015,18.53037]
[1779333796873,34.15,77955.03,1.0,0.76581,0.00015,18.53037]
[1779333796889,34.15,77955.03,1.0,0.76581,0.00015,18.53037]
[1779333796919,34.15,77958.84,1.0,0.76637,0.00015,18.50696]
[1779333798274,34.15,77960.21,1.0,0.76657,0.00015,18.49865]
[1779333799693,34.15,77960.51,1.0,0.7666,0.00015,18.49707]
[1779333799727,34.15,77960.51,1.0,0.7666,0.00015,18.49707]
[1779333800032,34.15,77960.51,1.0,0.7666,0.00015,18.49707]
[1779333799828,34.15,77960.16,1.0,0.76654,0.00015,18.49958]
[1779333800683,34.16,77962.62,1.0,0.7669,0.00015,18.4843]
[1779333806725,34.16,77963.43,1.0,0.76699,0.00015,18.48085]
[1779333811763,34.17,77963.73,1.0,0.76704,0.00015,18.47589]
[1779333814581,34.17,77963.7,1.0,0.76702,0.00015,18.47662]
[1779333816276,34.17,77963.99,1.0,0.76705,0.00015,18.47533]
[1779333816794,34.17,77963.65,1.0,0.76699,0.00015,18.47774]
[1779333817802,34.17,77960.94,1.0,0.76659,0.00015,18.49503]
[1779333818809,34.17,77956.36,1.0,0.7659,0.00015,18.52402]
[1779333819892,34.17,77956.36,1.0,0.7659,0.00015,18.52402]
[1779333820322,34.17,77955.26,1.0,0.76573,0.00015,18.53113]
[1779333820527,34.17,77955.26,1.0,0.76573,0.00015,18.53113]
[1779333820823,34.17,77952.93,1.0,0.76538,0.00015,18.54604]
[1779333825858,34.18,77951.73,1.0,0.76518,0.00015,18.55455]
[1779333832521,34.18,77951.93,1.0,0.76519,0.00015,18.55381]
[1779333833914,34.18,77941.01,1.0,0.76355,0.00015,18.62297]
[1779333834921,34.18,77941.07,1.0,0.76355,0.00015,18.62283]
[1779333840963,34.19,77941.27,1.0,0.76355,0.00015,18.62293]
[1779333845998,34.19,77941.35,1.0,0.76353,0.00015,18.62361]
[1779333851034,34.2,77941.53,1.0,0.76353,0.00015,18.62367]
[1779333856069,34.2,77941.32,1.0,0.76347,0.00015,18.62614]
[1779333861104,34.21,77939.91,1.0,0.76324,0.00015,18.63605]
[1779333866139,34.21,77939.96,1.0,0.76322,0.00015,18.6368]
[1779333872181,34.22,77939.92,1.0,0.76322,0.00015,18.63392]
[1779333877216,34.22,77940.04,1.0,0.76321,0.00015,18.63423]
[1779333882251,34.22,77939.84,1.0,0.76316,0.00015,18.63654]
[1779333887285,34.23,77939.91,1.0,0.76314,0.00015,18.63716]
[1779333892320,34.23,77940.1,1.0,0.76315,0.00015,18.63702]
[1779333897356,34.23,77939.76,1.0,0.76307,0.00015,18.64017]
[1779333901383,34.24,77936.14,1.0,0.76251,0.00015,18.66346]
[1779333902391,34.24,77933.98,1.0,0.76219,0.00015,18.67705]
[1779333910447,34.24,77934.35,1.0,0.76221,0.00015,18.67603]
[1779333911455,34.24,77938.74,1.0,0.76287,0.00015,18.6489]
[1779333914480,34.25,77943.11,1.0,0.76351,0.00015,18.62222]
[1779333919515,34.25,77941.89,1.0,0.7633,0.00015,18.63078]
[1779333923543,34.25,77945.18,1.0,0.76377,0.00015,18.61107]
[1779333925556,34.25,77947.28,1.0,0.76408,0.00015,18.59841]
[1779333930592,34.26,77946.82,1.0,0.76398,0.00015,18.6024]
[1779333934621,34.26,77943.85,1.0,0.76356,0.00015,18.61733]
[1779333939656,34.26,77942.82,1.0,0.76338,0.00015,18.6247]
[1779333941670,34.27,77935.28,1.0,0.76225,0.00015,18.67188]
[1779333946705,34.27,77934.7,1.0,0.76214,0.00015,18.67631]
[1779333951740,34.27,77935.87,1.0,0.7623,0.00015,18.66985]
[1779333956774,34.28,77935.99,1.0,0.76229,0.00015,18.66994]
[1779333962817,34.28,77935.72,1.0,0.76223,0.00015,18.67262]
[1779333967852,34.28,77935.22,1.0,0.76213,0.00015,18.67666]
[1779333972886,34.28,77934.61,1.0,0.76203,0.00015,18.68107]
[1779333975929,34.29,77932.07,1.0,0.76164,0.00015,18.69717]
[1779333980966,34.29,77930.17,1.0,0.76134,0.00015,18.70962]
[1779333988018,34.29,77930.38,1.0,0.76135,0.00015,18.70923]
[1779333993054,34.29,77933.15,1.0,0.76178,0.00015,18.68834]
[1779333998093,34.3,77934.13,1.0,0.76191,0.00015,18.68306]
[1779334003127,34.3,77933.3,1.0,0.76177,0.00015,18.68902]
[1779334007156,34.3,77935.21,1.0,0.76204,0.00015,18.67782]
[1779334012191,34.31,77935.8,1.0,0.76211,0.00015,18.67504]
[1779334017226,34.31,77937.04,1.0,0.76227,0.00015,18.66823]
[1779334018233,34.31,77939.11,1.0,0.76258,0.00015,18.65559]
[1779334021254,34.31,77943.02,1.0,0.76315,0.00015,18.63192]
[1779334022261,34.31,77946.06,1.0,0.76359,0.00015,18.61327]
[1779334023268,34.31,77944.28,1.0,0.76332,0.00015,18.62457]
[1779334026289,34.32,77947.31,1.0,0.76376,0.00015,18.60644]
[1779334027296,34.32,77949.06,1.0,0.76401,0.00015,18.59581]
[1779334032331,34.32,77952.8,1.0,0.76454,0.00015,18.57388]
[1779334037366,34.33,77952.37,1.0,0.76445,0.00015,18.57772]
[1779334041396,34.33,77950.21,1.0,0.7641,0.00015,18.59205]
[1779334046429,34.33,77950.23,1.0,0.76408,0.00015,18.59297]
[1779334050457,34.34,77954.64,1.0,0.76472,0.00015,18.56623]
[1779334057508,34.34,77954.68,1.0,0.76474,0.00015,18.56271]
[1779334062540,34.34,77957.49,1.0,0.76514,0.00015,18.54598]
[1779334065562,34.35,77959.22,1.0,0.76538,0.00015,18.53577]
[1779334070597,34.35,77959.99,1.0,0.76547,0.00015,18.53181]
[1779334071604,34.35,77962.26,1.0,0.76581,0.00015,18.5178]
[1779334072611,34.35,77964.21,1.0,0.76609,0.00015,18.50579]
[1779334074625,34.35,77965.95,1.0,0.76634,0.00015,18.49517]
[1779334079660,34.35,77966.3,1.0,0.76638,0.00015,18.49357]
[1779334080666,34.35,77968.31,1.0,0.76667,0.00015,18.48113]
[1779334085702,34.36,77970.51,1.0,0.76698,0.00015,18.46799]
[1779334090737,34.36,77970.17,1.0,0.76692,0.00015,18.47074]
[1779334095773,34.36,77970.21,1.0,0.76691,0.00015,18.47109]
[1779334100808,34.36,77968.97,1.0,0.76672,0.00015,18.4794]
[1779334105842,34.36,77968.17,1.0,0.76659,0.00015,18.48493]
[1779334110878,34.37,77969.41,1.0,0.76676,0.00015,18.47767]
[1779334115915,34.37,77969.44,1.0,0.76679,0.00015,18.47359]
[1779334119943,34.37,77967.37,1.0,0.76647,0.00015,18.48691]
[1779334120950,34.37,77964.09,1.0,0.76598,0.00015,18.50748]
[1779334122964,34.37,77969.07,1.0,0.76671,0.00015,18.47671]
[1779334123972,34.37,77966.14,1.0,0.76628,0.00015,18.49514]
[1779334124977,34.37,77960.64,1.0,0.76546,0.00015,18.52961]
[1779334127999,34.37,77958.79,1.0,0.76517,0.00015,18.54175]
[1779334133038,34.38,77958.56,1.0,0.76511,0.00015,18.54428]
[1779334139080,34.38,77959.0,1.0,0.76515,0.00015,18.54288]
[1779334141094,34.38,77961.73,1.0,0.76555,0.00015,18.52613]
[1779334146129,34.39,77962.7,1.0,0.76567,0.00015,18.52081]
[1779334151164,34.39,77963.29,1.0,0.76574,0.00015,18.5179]
[1779334156199,34.39,77962.41,1.0,0.76559,0.00015,18.52416]
[1779334158212,34.39,77966.34,1.0,0.76617,0.00015,18.49999]
[1779334164255,34.4,77967.8,1.0,0.76636,0.00015,18.49206]
[1779334169290,34.4,77967.72,1.0,0.76632,0.00015,18.49355]
[1779334175332,34.41,77967.39,1.0,0.76628,0.00015,18.49241]
[1779334176339,34.41,77965.77,1.0,0.76604,0.00015,18.5027]
[1779334181374,34.41,77966.05,1.0,0.76606,0.00015,18.50186]
[1779334186409,34.41,77966.43,1.0,0.76609,0.00015,18.50041]
[1779334191444,34.42,77966.64,1.0,0.7661,0.00015,18.50004]
[1779334193458,34.42,77964.38,1.0,0.76576,0.00015,18.51448]
[1779334201515,34.42,77964.27,1.0,0.76571,0.00015,18.51651]
[1779334202522,34.42,77966.47,1.0,0.76603,0.00015,18.50299]
[1779334203528,34.42,77961.02,1.0,0.76522,0.00015,18.53719]
[1779334204536,34.43,77957.75,1.0,0.76473,0.00015,18.55775]
[1779334209571,34.43,77959.29,1.0,0.76493,0.00015,18.54939]
[1779334214606,34.43,77959.38,1.0,0.76492,0.00015,18.55008]
[1779334222662,34.44,77960.19,1.0,0.765,0.00015,18.54673]
[1779334228704,34.44,77960.1,1.0,0.76496,0.00015,18.54825]
[1779334231725,34.45,77961.9,1.0,0.76525,0.00015,18.53313]
[1779334232732,34.45,77964.93,1.0,0.76569,0.00015,18.51448]
[1779334233739,34.45,77962.16,1.0,0.76528,0.00015,18.53189]
[1779334238774,34.45,77962.25,1.0,0.76527,0.00015,18.53223]
[1779334243809,34.45,77961.89,1.0,0.7652,0.00015,18.53535]
[1779334246830,34.46,77964.07,1.0,0.76551,0.00015,18.52234]
[1779334252871,34.46,77964.01,1.0,0.76548,0.00015,18.52386]
[1779334257906,34.46,77961.82,1.0,0.76513,0.00015,18.53838]
[1779334262943,34.47,77963.1,1.0,0.7653,0.00015,18.53109]
[1779334268984,34.47,77963.91,1.0,0.76541,0.00015,18.52655]
[1779334270999,34.47,77961.81,1.0,0.7651,0.00015,18.53976]
[1779334273016,34.47,77959.98,1.0,0.76482,0.00015,18.55126]
[1779334278051,34.47,77959.92,1.0,0.7648,0.00015,18.55231]
[1779334283086,34.47,77959.45,1.0,0.76471,0.00015,18.55598]
[1779334284093,34.48,77956.58,1.0,0.76429,0.00015,18.57391]
[1779334285100,34.48,77949.41,1.0,0.76322,0.00015,18.61839]
[1779334286107,34.48,77943.56,1.0,0.76235,0.00015,18.65461]
[1779334288121,34.48,77943.09,1.0,0.76228,0.00015,18.65761]
[1779334293156,34.48,77943.7,1.0,0.7624,0.00015,18.64957]
[1779334296177,34.48,77945.92,1.0,0.76272,0.00015,18.636]
[1779334298191,34.48,77943.97,1.0,0.76243,0.00015,18.64812]
[1779334303226,34.48,77944.43,1.0,0.76249,0.00015,18.64556]
[1779334310275,34.48,77943.0,1.0,0.76227,0.00015,18.65469]
[1779334316318,34.48,77942.93,1.0,0.76226,0.00015,18.65544]
[1779334321357,34.48,77943.48,1.0,0.76233,0.00015,18.65239]
[1779334326393,34.48,77943.5,1.0,0.76233,0.00015,18.65239]
[1779334331428,34.48,77943.47,1.0,0.76232,0.00015,18.6527]
[1779334336462,34.48,77943.65,1.0,0.76235,0.00015,18.65172]
[1779334341498,34.48,77943.78,1.0,0.76236,0.00015,18.65105]
[1779334350561,34.49,77943.03,1.0,0.76225,0.00015,18.65592]
[1779334355595,34.49,77943.62,1.0,0.76236,0.00015,18.64801]
[1779334360631,34.49,77943.2,1.0,0.7623,0.00015,18.65074]
[1779334365667,34.49,77942.41,1.0,0.76218,0.00015,18.6557]
[1779334367681,34.49,77940.01,1.0,0.76182,0.00015,18.6705]
[1779334374729,34.49,77941.13,1.0,0.76199,0.00015,18.66358]
[1779334376744,34.49,77943.19,1.0,0.76229,0.00015,18.6509]
[1779334381779,34.49,77942.35,1.0,0.76217,0.00015,18.65615]
[1779334386814,34.49,77944.13,1.0,0.76243,0.00015,18.64526]
[1779334393863,34.49,77943.87,1.0,0.76239,0.00015,18.64706]
[1779334398897,34.49,77944.18,1.0,0.76243,0.00015,18.6453]
[1779334406954,34.49,77944.84,1.0,0.76252,0.00015,18.64153]
[1779334411989,34.49,77944.45,1.0,0.76249,0.00015,18.63971]
[1779334417025,34.49,77944.62,1.0,0.76251,0.00015,18.63887]
[1779334427094,34.49,77944.96,1.0,0.76255,0.00015,18.63721]
[1779334432131,34.49,77945.2,1.0,0.76258,0.00015,18.63597]
[1779334436158,34.49,77943.45,1.0,0.76232,0.00015,18.64692]
[1779334441193,34.5,77941.98,1.0,0.7621,0.00015,18.65614]
[1779334446229,34.5,77942.9,1.0,0.76223,0.00015,18.65071]
[1779334451264,34.5,77943.93,1.0,0.76237,0.00015,18.64475]
[1779334456300,34.5,77942.44,1.0,0.76215,0.00015,18.6541]
[1779334461334,34.5,77942.62,1.0,0.76217,0.00015,18.65303]
[1779334468383,34.5,77941.94,1.0,0.76207,0.00015,18.65722]
[1779334476438,34.5,77942.04,1.0,0.76212,0.00015,18.65215]
[1779334478453,34.5,77939.81,1.0,0.76179,0.00015,18.66599]
[1779334479459,34.5,77935.53,1.0,0.76115,0.00015,18.69241]
[1779334480467,34.5,77933.46,1.0,0.76084,0.00015,18.70519]
[1779334485470,34.5,77932.68,1.0,0.76071,0.00015,18.71021]
[1779334490538,34.5,77933.61,1.0,0.76085,0.00015,18.70485]
[1779334498593,34.5,77933.64,1.0,0.76084,0.00015,18.70519]
[1779334503629,34.5,77933.74,1.0,0.76084,0.00015,18.70491]
[1779334508664,34.51,77934.44,1.0,0.76094,0.00015,18.70096]
[1779334513699,34.51,77934.6,1.0,0.76096,0.00015,18.70035]
[1779334518734,34.51,77931.86,1.0,0.76054,0.00015,18.71751]
[1779334527797,34.51,77931.03,1.0,0.7604,0.00015,18.72305]
[1779334532832,34.51,77931.44,1.0,0.76049,0.00015,18.71639]
[1779334537873,34.51,77931.54,1.0,0.7605,0.00015,18.716]
[1779334543411,34.51,77932.23,1.0,0.7606,0.00015,18.71204]
[1779334548946,34.52,77923.82,1.0,0.75933,0.00015,18.76398]
[1779334554987,34.52,77923.56,1.0,0.75928,0.00015,18.76603]
[1779334560023,34.52,77923.18,1.0,0.75922,0.00015,18.76877]
[1779334565058,34.52,77924.1,1.0,0.75934,0.00015,18.76359]
[1779334566065,34.52,77926.36,1.0,0.75968,0.00015,18.74979]
[1779334571100,34.52,77927.4,1.0,0.75983,0.00015,18.74362]
[1779334576145,34.52,77926.5,1.0,0.75969,0.00015,18.74933]
[1779334581180,34.52,77929.38,1.0,0.76012,0.00015,18.7319]
[1779334582186,34.52,77931.77,1.0,0.76047,0.00015,18.71732]
[1779334588229,34.52,77932.05,1.0,0.7605,0.00015,18.71607]
[1779334594271,34.53,77932.33,1.0,0.76057,0.00015,18.71043]
[1779334599306,34.53,77929.1,1.0,0.76008,0.00015,18.7306]
[1779334602326,34.53,77931.5,1.0,0.76043,0.00015,18.71608]
[1779334606355,34.53,77929.66,1.0,0.76015,0.00015,18.72778]
[1779334607362,34.53,77927.8,1.0,0.75986,0.00015,18.7393]
[1779334612397,34.53,77928.18,1.0,0.75992,0.00015,18.73722]
[1779334617432,34.53,77928.47,1.0,0.75995,0.00015,18.73571]
[1779334626495,34.53,77925.39,1.0,0.75948,0.00015,18.75503]
[1779334627502,34.54,77923.08,1.0,0.75913,0.00015,18.76927]
[1779334633544,34.54,77921.82,1.0,0.75893,0.00015,18.77759]
[1779334634551,34.54,77923.95,1.0,0.75925,0.00015,18.76467]
[1779334636564,34.54,77921.76,1.0,0.75891,0.00015,18.77824]
[1779334641600,34.54,77923.14,1.0,0.75911,0.00015,18.77012]
[1779334646898,34.54,77923.18,1.0,0.75912,0.00015,18.76995]
[1779334653684,34.54,77924.07,1.0,0.75928,0.00015,18.76039]
[1779334662746,34.54,77924.39,1.0,0.75932,0.00015,18.75877]
[1779334667782,34.54,77924.38,1.0,0.75931,0.00015,18.75903]
[1779334672817,34.54,77924.12,1.0,0.75927,0.00015,18.76085]
[1779334677859,34.55,77925.22,1.0,0.75943,0.00015,18.75437]
[1779334683900,34.55,77925.7,1.0,0.75949,0.00015,18.75179]
[1779334689942,34.55,77929.76,1.0,0.76009,0.00015,18.72735]
[1779334695985,34.55,77929.58,1.0,0.76005,0.00015,18.72896]
[1779334696992,34.55,77927.4,1.0,0.75972,0.00015,18.74237]
[1779334703035,34.55,77926.52,1.0,0.75958,0.00015,18.74809]
[1779334705049,34.55,77923.42,1.0,0.75911,0.00015,18.76712]
[1779334710086,34.55,77922.28,1.0,0.75893,0.00015,18.77459]
[1779334715121,34.56,77922.3,1.0,0.75896,0.00015,18.77058]
[1779334720156,34.56,77922.59,1.0,0.75899,0.00015,18.76935]
[1779334725190,34.56,77924.21,1.0,0.75922,0.00015,18.76002]
[1779334728212,34.56,77926.34,1.0,0.75953,0.00015,18.74737]
[1779334730226,34.56,77929.21,1.0,0.75995,0.00015,18.72997]
[1779334737275,34.56,77928.22,1.0,0.75979,0.00015,18.73654]
[1779334745332,34.57,77927.82,1.0,0.75972,0.00015,18.73947]
[1779334750366,34.57,77927.96,1.0,0.75974,0.00015,18.73889]
[1779334755401,34.57,77929.98,1.0,0.76003,0.00015,18.72682]
[1779334758423,34.57,77927.84,1.0,0.75971,0.00015,18.74009]
[1779334763458,34.57,77926.28,1.0,0.75947,0.00015,18.74986]
[1779334768493,34.57,77925.56,1.0,0.75936,0.00015,18.75443]
[1779334774535,34.57,77925.97,1.0,0.75944,0.00015,18.74817]
[1779334779570,34.58,77927.57,1.0,0.75966,0.00015,18.73894]
[1779334784604,34.58,77929.28,1.0,0.75991,0.00015,18.72887]
[1779334789640,34.58,77929.13,1.0,0.75988,0.00015,18.73005]
[1779334794675,34.58,77928.67,1.0,0.7598,0.00015,18.73312]
[1779334799710,34.58,77928.53,1.0,0.75978,0.00015,18.73428]
[1779334804745,34.58,77927.83,1.0,0.75966,0.00015,18.73925]
[1779334809780,34.58,77927.4,1.0,0.75958,0.00015,18.74244]
[1779334818848,34.59,77928.11,1.0,0.75967,0.00015,18.73868]
[1779334823883,34.59,77927.73,1.0,0.75961,0.00015,18.7412]
[1779334828919,34.59,77927.68,1.0,0.7596,0.00015,18.74169]
[1779334835968,34.59,77927.72,1.0,0.75963,0.00015,18.7373]
[1779334841002,34.59,77927.55,1.0,0.7596,0.00015,18.73852]
[1779334846047,34.59,77927.52,1.0,0.75959,0.00015,18.7389]
[1779334851082,34.59,77926.93,1.0,0.75949,0.00015,18.74294]
[1779334856117,34.59,77926.74,1.0,0.75946,0.00015,18.74426]
[1779334861152,34.59,77926.68,1.0,0.75945,0.00015,18.74476]
[1779334866187,34.59,77925.52,1.0,0.75927,0.00015,18.75196]
[1779334871231,34.59,77918.6,1.0,0.75824,0.00015,18.79418]
[1779334876265,34.6,77917.31,1.0,0.75803,0.00015,18.80245]
[1779334878469,34.6,77918.27,1.0,0.75817,0.00015,18.79671]
[1779334884322,34.6,77918.83,1.0,0.75824,0.00015,18.79384]
[1779334889357,34.6,77918.7,1.0,0.75822,0.00015,18.79492]
[1779334894391,34.6,77918.7,1.0,0.75824,0.00015,18.79081]
[1779334900137,34.6,77918.74,1.0,0.75825,0.00015,18.79075]
[1779334899426,34.6,77920.96,1.0,0.75858,0.00015,18.77738]
[1779334907482,34.6,77918.84,1.0,0.75824,0.00015,18.79091]
[1779334912518,34.61,77921.11,1.0,0.75858,0.00015,18.77743]
[1779334920574,34.61,77922.66,1.0,0.75879,0.00015,18.76874]
[1779334925608,34.61,77922.66,1.0,0.75878,0.00015,18.76922]
[1779334930644,34.61,77922.78,1.0,0.75878,0.00015,18.76898]
[1779334932107,34.61,77922.78,1.0,0.75878,0.00015,18.76898]
[1779334932658,34.61,77926.66,1.0,0.75936,0.00015,18.74555]
[1779334935679,34.61,77928.67,1.0,0.75965,0.00015,18.73355]
[1779334939707,34.62,77932.32,1.0,0.76019,0.00015,18.71155]
[1779334940714,34.62,77935.28,1.0,0.76063,0.00015,18.69355]
[1779334943735,34.62,77937.9,1.0,0.76101,0.00015,18.67786]
[1779334948770,34.62,77938.39,1.0,0.76107,0.00015,18.67543]
[1779334953806,34.62,77938.65,1.0,0.76113,0.00015,18.66997]
[1779334958842,34.62,77938.64,1.0,0.76112,0.00015,18.67048]
[1779334963877,34.62,77938.48,1.0,0.76109,0.00015,18.67187]
[1779334966897,34.63,77940.59,1.0,0.76139,0.00015,18.65928]
[1779334971933,34.63,77940.66,1.0,0.76139,0.00015,18.6593]
[1779334982004,34.63,77938.07,1.0,0.76099,0.00015,18.67599]
[1779334987043,34.63,77936.25,1.0,0.76071,0.00015,18.68737]
[1779334992080,34.63,77936.64,1.0,0.76076,0.00015,18.68521]
[1779334997114,34.63,77936.46,1.0,0.76073,0.00015,18.68655]
[1779335002149,34.63,77937.02,1.0,0.76081,0.00015,18.68335]
[1779335007184,34.64,77936.82,1.0,0.76078,0.00015,18.68476]
[1779335016247,34.64,77938.11,1.0,0.761,0.00015,18.67273]
[1779335021281,34.64,77937.69,1.0,0.76093,0.00015,18.67546]
[1779335026316,34.64,77937.79,1.0,0.76094,0.00015,18.67502]
[1779335031351,34.64,77937.34,1.0,0.76087,0.00015,18.67792]
[1779335032360,34.64,77935.34,1.0,0.76057,0.00015,18.69016]
[1779335034373,34.64,77932.9,1.0,0.76021,0.00015,18.70506]
[1779335039408,34.64,77935.47,1.0,0.76059,0.00015,18.68934]
[1779335041422,34.64,77941.02,1.0,0.76142,0.00015,18.65544]
[1779335042429,34.64,77944.78,1.0,0.76197,0.00015,18.63247]
[1779335047464,34.64,77945.97,1.0,0.76214,0.00015,18.62559]
[1779335050485,34.64,77944.13,1.0,0.76186,0.00015,18.6371]
[1779335055520,34.64,77944.98,1.0,0.76198,0.00015,18.63224]
[1779335064583,34.64,77945.13,1.0,0.76199,0.00015,18.63196]
[1779335076667,34.65,77944.89,1.0,0.76197,0.00015,18.6298]
[1779335081702,34.65,77945.1,1.0,0.76199,0.00015,18.62883]
[1779335086737,34.65,77944.66,1.0,0.76192,0.00015,18.63184]
[1779335091772,34.65,77945.06,1.0,0.76197,0.00015,18.62968]
[1779335096807,34.65,77944.97,1.0,0.76195,0.00015,18.63052]
[1779335102849,34.65,77944.97,1.0,0.76194,0.00015,18.63087]
[1779335108891,34.65,77944.4,1.0,0.76185,0.00015,18.63467]
[1779335113926,34.66,77944.81,1.0,0.76191,0.00015,18.63239]
[1779335118961,34.66,77944.14,1.0,0.7618,0.00015,18.63677]
[1779335120975,34.66,77948.96,1.0,0.76251,0.00015,18.60734]
[1779335126010,34.66,77950.38,1.0,0.76271,0.00015,18.59907]
[1779335127017,34.66,77946.84,1.0,0.76219,0.00015,18.62088]
[1779335132054,34.66,77945.69,1.0,0.76204,0.00015,18.62389]
[1779335137089,34.66,77946.71,1.0,0.76218,0.00015,18.618]
[1779335140110,34.66,77948.52,1.0,0.76245,0.00015,18.60714]
[1779335144138,34.66,77956.5,1.0,0.76362,0.00015,18.55855]
[1779335145145,34.66,77963.26,1.0,0.76462,0.00015,18.51689]
[1779335150180,34.66,77965.45,1.0,0.76494,0.00015,18.50341]
[1779335155215,34.66,77965.78,1.0,0.76499,0.00015,18.50144]
[1779335160250,34.66,77965.54,1.0,0.76495,0.00015,18.50303]
[1779335165285,34.67,77965.6,1.0,0.76495,0.00015,18.50279]
[1779335166292,34.67,77969.08,1.0,0.76546,0.00015,18.48135]
[1779335169313,34.67,77972.43,1.0,0.76595,0.00015,18.46084]
[1779335174348,34.67,77970.22,1.0,0.76562,0.00015,18.47489]
[1779335179383,34.67,77964.15,1.0,0.76472,0.00015,18.51265]
[1779335180390,34.67,77962.02,1.0,0.7644,0.00015,18.52579]
[1779335182404,34.67,77959.54,1.0,0.76403,0.00015,18.54121]
[1779335184418,34.67,77957.85,1.0,0.76378,0.00015,18.55173]
[1779335185424,34.67,77955.38,1.0,0.76342,0.00015,18.56697]
[1779335190460,34.67,77954.39,1.0,0.76327,0.00015,18.57321]
[1779335195495,34.67,77954.68,1.0,0.76334,0.00015,18.56716]
[1779335200530,34.67,77955.27,1.0,0.76342,0.00015,18.56369]
[1779335205565,34.67,77956.91,1.0,0.76366,0.00015,18.5538]
[1779335210600,34.67,77956.76,1.0,0.76363,0.00015,18.55495]
[1779335215635,34.67,77955.42,1.0,0.76343,0.00015,18.56338]
[1779335218656,34.67,77953.34,1.0,0.76312,0.00015,18.57626]
[1779335220670,34.68,77950.03,1.0,0.76263,0.00015,18.59681]
[1779335225704,34.68,77949.58,1.0,0.76255,0.00015,18.60006]
[1779335231746,34.68,77949.08,1.0,0.76246,0.00015,18.60359]
[1779335238795,34.68,77948.78,1.0,0.76241,0.00015,18.6059]
[1779335244838,34.68,77948.7,1.0,0.76239,0.00015,18.60673]
[1779335249873,34.68,77948.43,1.0,0.76234,0.00015,18.60869]
[1779335254908,34.68,77945.96,1.0,0.762,0.00015,18.6197]
[1779335255915,34.68,77942.82,1.0,0.76153,0.00015,18.63895]
[1779335260950,34.69,77942.78,1.0,0.76153,0.00015,18.63929]
[1779335265984,34.69,77944.0,1.0,0.7617,0.00015,18.6319]
[1779335271020,34.69,77940.98,1.0,0.76126,0.00015,18.65042]
[1779335279083,34.69,77941.17,1.0,0.76128,0.00015,18.64919]
[1779335293182,34.68,77940.99,1.0,0.76126,0.00015,18.65012]
[1779335296204,34.68,77938.47,1.0,0.76089,0.00015,18.66547]
[1779335297211,34.68,77936.57,1.0,0.76061,0.00015,18.67705]
[1779335303253,34.68,77937.11,1.0,0.76069,0.00015,18.67348]
[1779335308288,34.68,77936.38,1.0,0.76059,0.00015,18.67776]
[1779335313322,34.68,77935.14,1.0,0.76044,0.00015,18.68074]
[1779335319365,34.68,77930.9,1.0,0.75982,0.00015,18.70631]
[1779335329435,34.68,77930.94,1.0,0.75984,0.00015,18.70523]
[1779335334470,34.68,77931.3,1.0,0.75991,0.00015,18.70244]
[1779335339505,34.67,77931.3,1.0,0.75992,0.00015,18.70186]
[1779335342526,34.67,77935.33,1.0,0.76053,0.00015,18.67696]
[1779335343533,34.67,77937.42,1.0,0.76084,0.00015,18.66413]
[1779335349575,34.67,77938.42,1.0,0.761,0.00015,18.65764]
[1779335356624,34.67,77935.91,1.0,0.76063,0.00015,18.67281]
[1779335361659,34.67,77935.11,1.0,0.76052,0.00015,18.67759]
[1779335367701,34.67,77934.02,1.0,0.76036,0.00015,18.68407]
[1779335372736,34.67,77935.26,1.0,0.76058,0.00015,18.67196]
[1779335379785,34.67,77935.34,1.0,0.76059,0.00015,18.67136]
[1779335387840,34.67,77934.85,1.0,0.76052,0.00015,18.67421]
[1779335391869,34.67,77932.0,1.0,0.7601,0.00015,18.6915]
[1779335396904,34.67,77931.56,1.0,0.76004,0.00015,18.69398]
[1779335401939,34.66,77929.24,1.0,0.7597,0.00015,18.70785]
[1779335407361,34.66,77930.25,1.0,0.75986,0.00015,18.70144]
[1779335413016,34.66,77930.29,1.0,0.75988,0.00015,18.70065]
[1779335419066,34.66,77931.45,1.0,0.76006,0.00015,18.69304]
[1779335425108,34.66,77931.72,1.0,0.76011,0.00015,18.69089]
[1779335427122,34.66,77934.35,1.0,0.76051,0.00015,18.67469]
[1779335428129,34.66,77936.89,1.0,0.76089,0.00015,18.65911]
[1779335432156,34.66,77934.97,1.0,0.76064,0.00015,18.66616]
[1779335434175,34.66,77932.48,1.0,0.76028,0.00015,18.68121]
[1779335439211,34.65,77932.09,1.0,0.76023,0.00015,18.68316]
[1779335442233,34.65,77935.2,1.0,0.7607,0.00015,18.66392]
[1779335443240,34.65,77937.04,1.0,0.76097,0.00015,18.65261]
[1779335448275,34.65,77937.57,1.0,0.76106,0.00015,18.6491]
[1779335453313,34.65,77936.93,1.0,0.76098,0.00015,18.65231]
[1779335455327,34.65,77939.94,1.0,0.76143,0.00015,18.6337]
[1779335456334,34.65,77941.92,1.0,0.76173,0.00015,18.62152]
[1779335459358,34.65,77936.89,1.0,0.76098,0.00015,18.65221]
[1779335461372,34.65,77939.5,1.0,0.76137,0.00015,18.63624]
[1779335465400,34.65,77941.27,1.0,0.76165,0.00015,18.62483]
[1779335470435,34.64,77940.23,1.0,0.7615,0.00015,18.63065]
[1779335475472,34.64,77940.14,1.0,0.7615,0.00015,18.63099]
[1779335480507,34.64,77941.51,1.0,0.76172,0.00015,18.62191]
[1779335487556,34.64,77942.48,1.0,0.76187,0.00015,18.61564]
[1779335492591,34.64,77942.14,1.0,0.76187,0.00015,18.61268]
[1779335494605,34.64,77940.02,1.0,0.76155,0.00015,18.6255]
[1779335499640,34.63,77939.71,1.0,0.76151,0.00015,18.62715]
[1779335505682,34.63,77939.78,1.0,0.76153,0.00015,18.6264]
[1779335506688,34.63,77937.58,1.0,0.76121,0.00015,18.63981]
[1779335520791,34.63,77937.6,1.0,0.76123,0.00015,18.63879]
[1779335526833,34.63,77937.48,1.0,0.76122,0.00015,18.63912]
[1779335531868,34.63,77937.4,1.0,0.76122,0.00015,18.63927]
[1779335539924,34.62,77937.15,1.0,0.76119,0.00015,18.64027]
[1779335544959,34.62,77939.98,1.0,0.76162,0.00015,18.62259]
[1779335549994,34.62,77941.81,1.0,0.7619,0.00015,18.61119]
[1779335555029,34.62,77945.23,1.0,0.76244,0.00015,18.58564]
[1779335556036,34.62,77950.01,1.0,0.76315,0.00015,18.55627]
[1779335561071,34.62,77950.6,1.0,0.76325,0.00015,18.55234]
[1779335566106,34.62,77950.49,1.0,0.76324,0.00015,18.55273]
[1779335572148,34.62,77950.48,1.0,0.76324,0.00015,18.55245]
[1779335577183,34.62,77949.52,1.0,0.76311,0.00015,18.55805]
[1779335583225,34.62,77949.94,1.0,0.76318,0.00015,18.55509]
[1779335585239,34.62,77959.63,1.0,0.76462,0.00015,18.49527]
[1779335586246,34.62,77963.68,1.0,0.76522,0.00015,18.47027]
[1779335594302,34.62,77964.22,1.0,0.76529,0.00015,18.46724]
[1779335599337,34.62,77964.95,1.0,0.76539,0.00015,18.4629]
[1779335604373,34.62,77964.36,1.0,0.7653,0.00015,18.46673]
[1779335606387,34.62,77961.94,1.0,0.76494,0.00015,18.48173]
[1779335611421,34.62,77961.41,1.0,0.7649,0.00015,18.4806]
[1779335616457,34.62,77961.27,1.0,0.76488,0.00015,18.4815]
[1779335626527,34.62,77960.84,1.0,0.76481,0.00015,18.48416]
[1779335632569,34.62,77960.92,1.0,0.76482,0.00015,18.48365]
[1779335637604,34.62,77960.85,1.0,0.76481,0.00015,18.48405]
[1779335642639,34.62,77957.07,1.0,0.76426,0.00015,18.50734]
[1779335643646,34.62,77954.8,1.0,0.76392,0.00015,18.52129]
[1779335645660,34.62,77952.96,1.0,0.76365,0.00015,18.53251]
[1779335650694,34.62,77954.73,1.0,0.76392,0.00015,18.52128]
[1779335657744,34.62,77955.25,1.0,0.76401,0.00015,18.51775]
[1779335660765,34.61,77959.53,1.0,0.76464,0.00015,18.49122]
[1779335666807,34.61,77960.91,1.0,0.76485,0.00015,18.48265]
[1779335671841,34.61,77962.15,1.0,0.76506,0.00015,18.47053]
[1779335676877,34.62,77961.86,1.0,0.76501,0.00015,18.47268]
[1779335681912,34.62,77960.87,1.0,0.76486,0.00015,18.47913]
[1779335682919,34.62,77952.95,1.0,0.76369,0.00015,18.52802]
[1779335683926,34.62,77962.66,1.0,0.76512,0.00015,18.46813]
[1779335685940,34.62,77963.79,1.0,0.76529,0.00015,18.4613]
[1779335689968,34.62,77966.65,1.0,0.7657,0.00015,18.44395]
[1779335693995,34.62,77964.25,1.0,0.76534,0.00015,18.45921]
[1779335698023,34.62,77966.13,1.0,0.76561,0.00015,18.44795]
[1779335700053,34.62,77968.86,1.0,0.766,0.00015,18.43127]
[1779335701052,34.62,77974.6,1.0,0.76685,0.00015,18.39576]
[1779335702059,34.62,77973.0,1.0,0.76661,0.00015,18.40578]
[1779335707094,34.63,77973.49,1.0,0.76667,0.00015,18.40319]
[1779335712129,34.63,77973.81,1.0,0.76671,0.00015,18.40169]
[1779335717164,34.63,77974.19,1.0,0.76676,0.00015,18.39939]
[1779335722198,34.63,77973.44,1.0,0.76665,0.00015,18.40395]
[1779335727240,34.63,77973.22,1.0,0.76662,0.00015,18.40524]
[1779335727255,34.63,77980.33,1.0,0.76767,0.00015,18.3611]
[1779335728241,34.63,77999.21,1.0,0.77042,0.00015,18.24359]
[1779335729247,34.63,78002.12,1.0,0.77085,0.00015,18.22543]
[1779335731088,34.63,78002.12,1.0,0.77085,0.00015,18.22543]
[1779335731129,34.63,78002.24,1.0,0.77086,0.00015,18.22475]
[1779335731178,34.63,78002.24,1.0,0.77086,0.00015,18.22475]
[1779335731262,34.63,78002.54,1.0,0.77094,0.00015,18.21848]
[1779335736297,34.63,78002.89,1.0,0.77098,0.00015,18.21673]
[1779335741334,34.63,78006.26,1.0,0.77146,0.00015,18.19612]
[1779335742339,34.63,78016.4,1.0,0.77293,0.00014,18.13263]
[1779335743346,34.63,78022.28,1.0,0.77377,0.00014,18.09585]
[1779335745424,34.63,78021.87,1.0,0.77371,0.00014,18.09868]
[1779335750112,34.64,78021.26,1.0,0.7736,0.00014,18.10351]
[1779335749391,34.64,78014.63,1.0,0.77263,0.00014,18.14541]
[1779335750399,34.64,78012.0,1.0,0.77225,0.00014,18.1621]
[1779335753419,34.64,78009.48,1.0,0.77187,0.00015,18.1784]
[1779335754427,34.64,78007.55,1.0,0.77159,0.00015,18.1907]
[1779335759464,34.64,78003.9,1.0,0.77104,0.00015,18.21433]
[1779335765506,34.65,78003.88,1.0,0.77102,0.00015,18.21502]
[1779335766513,34.65,78005.64,1.0,0.77128,0.00015,18.2041]
[1779335768817,34.65,78006.34,1.0,0.77138,0.00015,18.19982]
[1779335771548,34.65,78008.73,1.0,0.77171,0.00015,18.18532]
[1779335776583,34.65,78008.69,1.0,0.77169,0.00015,18.18621]
[1779335778597,34.65,78007.22,1.0,0.77147,0.00015,18.19565]
[1779335783631,34.65,78006.34,1.0,0.77133,0.00015,18.20172]
[1779335784639,34.65,78003.91,1.0,0.77098,0.00015,18.21703]
[1779335785646,34.65,77999.01,1.0,0.77026,0.00015,18.24776]
[1779335790681,34.66,77999.62,1.0,0.77034,0.00015,18.24446]
[1779335795716,34.66,78001.59,1.0,0.77065,0.00015,18.22821]
[1779335797730,34.66,78003.47,1.0,0.77092,0.00015,18.21665]
[1779335802765,34.66,78003.49,1.0,0.77091,0.00015,18.2172]
[1779335807800,34.66,78002.97,1.0,0.77082,0.00015,18.22104]
[1779335816863,34.66,78002.71,1.0,0.77076,0.00015,18.22337]
[1779335823912,34.67,78001.97,1.0,0.77064,0.00015,18.22855]
[1779335828947,34.67,78001.95,1.0,0.77063,0.00015,18.22909]
[1779335833982,34.67,78001.74,1.0,0.77059,0.00015,18.23084]
[1779335842038,34.67,78001.96,1.0,0.77061,0.00015,18.23016]
[1779335851102,34.68,78001.96,1.0,0.77062,0.00015,18.22652]
[1779335856137,34.68,78002.37,1.0,0.77067,0.00015,18.22445]
[1779335861171,34.68,78002.02,1.0,0.77061,0.00015,18.22723]
[1779335866207,34.68,78002.15,1.0,0.77061,0.00015,18.22706]
[1779335871242,34.68,78002.2,1.0,0.77061,0.00015,18.2274]
[1779335876277,34.69,78002.16,1.0,0.77058,0.00015,18.22841]
[1779335881312,34.69,78001.76,1.0,0.77051,0.00015,18.23171]
[1779335886348,34.69,78000.96,1.0,0.77037,0.00015,18.23745]
[1779335893398,34.7,78000.54,1.0,0.77029,0.00015,18.24101]
[1779335898433,34.7,78000.48,1.0,0.77027,0.00015,18.24196]
[1779335903467,34.7,77999.41,1.0,0.7701,0.00015,18.24921]
[1779335908503,34.7,77999.22,1.0,0.77006,0.00015,18.25091]
[1779335911524,34.7,78002.7,1.0,0.7706,0.00015,18.22506]
[1779335912531,34.7,78009.7,1.0,0.77161,0.00014,18.18143]
[1779335913538,34.7,78011.51,1.0,0.77187,0.00014,18.17026]
[1779335914545,34.7,78015.4,1.0,0.77243,0.00014,18.14606]
[1779335915552,34.7,78018.75,1.0,0.77291,0.00014,18.12511]
[1779335916559,34.7,78019.77,1.0,0.77306,0.00014,18.11887]
[1779335917565,34.71,78022.0,1.0,0.77337,0.00014,18.10504]
[1779335921819,34.71,78022.64,1.0,0.77345,0.00014,18.10154]
[1779335921881,34.71,78022.64,1.0,0.77345,0.00014,18.10154]
[1779335925033,34.71,78023.46,1.0,0.77356,0.00014,18.09693]
[1779335925271,34.71,78023.46,1.0,0.77356,0.00014,18.09693]
[1779335926631,34.71,78025.38,1.0,0.77383,0.00014,18.08545]
[1779335927637,34.71,78028.79,1.0,0.77431,0.00014,18.06422]
[1779335934686,34.72,78030.22,1.0,0.77449,0.00014,18.05656]
[1779335936701,34.72,78028.74,1.0,0.77426,0.00014,18.06635]
[1779335942743,34.72,78027.15,1.0,0.77401,0.00014,18.07769]
[1779335943750,34.72,78021.02,1.0,0.77312,0.00014,18.11638]
[1779335944757,34.72,78015.07,1.0,0.77225,0.00014,18.15381]
[1779335945764,34.72,78012.6,1.0,0.77189,0.00014,18.16939]
[1779335950248,34.73,78011.63,1.0,0.77175,0.00014,18.17566]
[1779335957849,34.73,78009.77,1.0,0.77145,0.00014,18.18836]
[1779335964898,34.73,78009.92,1.0,0.77146,0.00014,18.18819]
[1779335969935,34.73,78009.26,1.0,0.77136,0.00014,18.19269]
[1779335974970,34.74,78009.16,1.0,0.77136,0.00014,18.18945]
[1779335985043,34.74,78008.99,1.0,0.77132,0.00014,18.19107]
[1779335991085,34.74,78008.94,1.0,0.77131,0.00014,18.19164]
[1779335994699,34.74,78008.94,1.0,0.77131,0.00014,18.19164]
[1779335995025,34.74,78008.94,1.0,0.77131,0.00014,18.19164]
[1779335995210,34.74,78008.4,1.0,0.77123,0.00014,18.19523]
[1779336001155,34.74,78006.54,1.0,0.77095,0.00015,18.2073]
[1779336006191,34.74,78006.66,1.0,0.77096,0.00015,18.20691]
[1779336007198,34.74,78010.62,1.0,0.77153,0.00014,18.18227]
[1779336008205,34.74,78012.68,1.0,0.77183,0.00014,18.1695]
[1779336012233,34.74,78015.19,1.0,0.77218,0.00014,18.15428]
[1779336013240,34.75,78017.05,1.0,0.77245,0.00014,18.14278]
[1779336015026,34.75,78016.29,1.0,0.77233,0.00014,18.14768]
[1779336015254,34.75,78017.63,1.0,0.77252,0.00014,18.13945]
[1779336016261,34.75,78020.44,1.0,0.77292,0.00014,18.12201]
[1779336017268,34.75,78021.98,1.0,0.77314,0.00014,18.11255]
[1779336021783,34.75,78022.85,1.0,0.77325,0.00014,18.10785]
[1779336027339,34.75,78024.43,1.0,0.77345,0.00014,18.09918]
[1779336029354,34.76,78031.73,1.0,0.77449,0.00014,18.05379]
[1779336030361,34.76,78038.13,1.0,0.77541,0.00014,18.01369]
[1779336031368,34.76,78030.85,1.0,0.7744,0.00014,18.05516]
[1779336035396,34.76,78032.94,1.0,0.77468,0.00014,18.04257]
[1779336037410,34.76,78030.35,1.0,0.7743,0.00014,18.05914]
[1779336038416,34.76,78026.98,1.0,0.77381,0.00014,18.08055]
[1779336041438,34.76,78029.83,1.0,0.77421,0.00014,18.06337]
[1779336043589,34.77,78031.21,1.0,0.7744,0.00014,18.05522]
[1779336046473,34.77,78033.12,1.0,0.77465,0.00014,18.04403]
[1779336051508,34.77,78033.12,1.0,0.77462,0.00014,18.04544]
[1779336057550,34.78,78034.22,1.0,0.77474,0.00014,18.04022]
[1779336058557,34.78,78033.25,1.0,0.7746,0.00014,18.0466]
[1779336059564,34.78,78031.63,1.0,0.77436,0.00014,18.05704]
[1779336064601,34.79,78031.09,1.0,0.77425,0.00014,18.06174]
[1779336065607,34.79,78031.98,1.0,0.77437,0.00014,18.05642]
[1779336068627,34.79,78030.99,1.0,0.77421,0.00014,18.06344]
[1779336073663,34.79,78030.97,1.0,0.77418,0.00014,18.06488]
[1779336078698,34.8,78030.85,1.0,0.77413,0.00014,18.06695]
[1779336083733,34.8,78031.49,1.0,0.77421,0.00014,18.06362]
[1779336085747,34.8,78033.0,1.0,0.77442,0.00014,18.05443]
[1779336093805,34.81,78031.82,1.0,0.77426,0.00014,18.05857]
[1779336098839,34.81,78032.07,1.0,0.77428,0.00014,18.05773]
[1779336099847,34.81,78033.02,1.0,0.77441,0.00014,18.05192]
[1779336100854,34.81,78037.11,1.0,0.775,0.00014,18.02642]
[1779336101861,34.81,78041.04,1.0,0.77556,0.00014,18.00181]
[1779336102867,34.81,78043.39,1.0,0.77589,0.00014,17.98715]
[1779336103874,34.81,78042.36,1.0,0.77574,0.00014,17.99374]
[1779336104882,34.81,78041.1,1.0,0.77556,0.00014,18.00177]
[1779336105889,34.81,78037.24,1.0,0.775,0.00014,18.02611]
[1779336106896,34.81,78033.95,1.0,0.77453,0.00014,18.04692]
[1779336107903,34.81,78032.75,1.0,0.77435,0.00014,18.05459]
[1779336114952,34.82,78033.74,1.0,0.77446,0.00014,18.05005]
[1779336119987,34.82,78032.96,1.0,0.77432,0.00014,18.05623]
[1779336125024,34.83,78033.73,1.0,0.7744,0.00014,18.05266]
[1779336126031,34.83,78034.67,1.0,0.77453,0.00014,18.04703]
[1779336131066,34.83,78041.53,1.0,0.77548,0.00014,18.00527]
[1779336132072,34.83,78042.96,1.0,0.77569,0.00014,17.99644]
[1779336133080,34.83,78044.0,1.0,0.77583,0.00014,17.98999]
[1779336138115,34.84,78044.42,1.0,0.77588,0.00014,17.98783]
[1779336139122,34.84,78043.64,1.0,0.77577,0.00014,17.99282]
[1779336140129,34.84,78041.9,1.0,0.77552,0.00014,18.00385]
[1779336145164,34.84,78043.79,1.0,0.77578,0.00014,17.99241]
[1779336146170,34.84,78045.57,1.0,0.77603,0.00014,17.9813]
[1779336147178,34.84,78044.77,1.0,0.77592,0.00014,17.98641]
[1779336152213,34.84,78047.38,1.0,0.77632,0.00014,17.96588]
[1779336153220,34.84,78048.22,1.0,0.77643,0.00014,17.96069]
[1779336156241,34.84,78047.54,1.0,0.77633,0.00014,17.96524]
[1779336161276,34.84,78048.1,1.0,0.7764,0.00014,17.96216]
[1779336162283,34.84,78049.04,1.0,0.77653,0.00014,17.95633]
[1779336163289,34.84,78050.33,1.0,0.77671,0.00014,17.94831]
[1779336164297,34.84,78050.82,1.0,0.77678,0.00014,17.94533]
[1779336165304,34.84,78056.27,1.0,0.77756,0.00014,17.91111]
[1779336166311,34.84,78058.17,1.0,0.77782,0.00014,17.89928]
[1779336169331,34.85,78058.67,1.0,0.77788,0.00014,17.89661]
[1779336171347,34.85,78059.37,1.0,0.77798,0.00014,17.89251]
[1779336174368,34.85,78059.74,1.0,0.77802,0.00014,17.89067]
[1779336177389,34.85,78060.06,1.0,0.77805,0.00014,17.88916]
[1779336178396,34.85,78059.77,1.0,0.77801,0.00014,17.89116]
[1779336179402,34.85,78059.96,1.0,0.77803,0.00014,17.89013]
[1779336183431,34.85,78060.33,1.0,0.77807,0.00014,17.88848]
[1779336184438,34.85,78060.41,1.0,0.77808,0.00014,17.88814]
[1779336185445,34.86,78060.33,1.0,0.77806,0.00014,17.88882]
[1779336186452,34.86,78059.28,1.0,0.77791,0.00014,17.89561]
[1779336187459,34.86,78058.3,1.0,0.77777,0.00014,17.90196]
[1779336188466,34.86,78057.0,1.0,0.77758,0.00014,17.9103]
[1779336189473,34.86,78054.77,1.0,0.77726,0.00014,17.9245]
[1779336193501,34.86,78053.85,1.0,0.77711,0.00014,17.9308]
[1779336194507,34.86,78052.04,1.0,0.77685,0.00014,17.94231]
[1779336199543,34.86,78052.28,1.0,0.77688,0.00014,17.94132]
[1779336202563,34.86,78046.15,1.0,0.77599,0.00014,17.98025]
[1779336203571,34.86,78043.54,1.0,0.77562,0.00014,17.99677]
[1779336208606,34.86,78043.54,1.0,0.77561,0.00014,17.99696]
[1779336212634,34.86,78044.62,1.0,0.7758,0.00014,17.98588]
[1779336213641,34.86,78047.15,1.0,0.77616,0.00014,17.97004]
[1779336214648,34.86,78048.67,1.0,0.77637,0.00014,17.96057]
[1779336217669,34.87,78049.5,1.0,0.77649,0.00014,17.95561]
[1779336218676,34.87,78048.88,1.0,0.7764,0.00014,17.9596]
[1779336221696,34.87,78047.64,1.0,0.77621,0.00014,17.96766]
[1779336227739,34.87,78045.37,1.0,0.77588,0.00014,17.98238]
[1779336228746,34.87,78039.41,1.0,0.77502,0.00014,18.01991]
[1779336229753,34.87,78034.97,1.0,0.77439,0.00014,18.04782]
[1779336230759,34.87,78031.78,1.0,0.77393,0.00014,18.06784]
[1779336231766,34.87,78034.46,1.0,0.77431,0.00014,18.05111]
[1779336233781,34.87,78036.82,1.0,0.77465,0.00014,18.03646]
[1779336237811,34.87,78039.46,1.0,0.77502,0.00014,18.02021]
[1779336238818,34.87,78041.66,1.0,0.77533,0.00014,18.00651]
[1779336239825,34.87,78043.05,1.0,0.77553,0.00014,17.99789]
[1779336240831,34.87,78044.44,1.0,0.77572,0.00014,17.98928]
[1779336241839,34.87,78045.34,1.0,0.77585,0.00014,17.98366]
[1779336243853,34.87,78047.26,1.0,0.77612,0.00014,17.97168]
[1779336244860,34.87,78047.98,1.0,0.77623,0.00014,17.96721]
[1779336245867,34.87,78049.58,1.0,0.77645,0.00014,17.95722]
[1779336247881,34.87,78050.26,1.0,0.77655,0.00014,17.95309]
[1779336251908,34.87,78049.36,1.0,0.77641,0.00014,17.95904]
[1779336252916,34.87,78048.73,1.0,0.77632,0.00014,17.96306]
[1779336253923,34.88,78049.95,1.0,0.77649,0.00014,17.95546]
[1779336256944,34.88,78048.9,1.0,0.77634,0.00014,17.96227]
[1779336261980,34.88,78048.72,1.0,0.77631,0.00014,17.96371]
[1779336262988,34.88,78051.7,1.0,0.77673,0.00014,17.94504]
[1779336263995,34.88,78052.89,1.0,0.7769,0.00014,17.93764]
[1779336265008,34.88,78053.57,1.0,0.77699,0.00014,17.93345]
[1779336266010,34.88,78055.16,1.0,0.77722,0.00014,17.92354]
[1779336267017,34.88,78054.84,1.0,0.77717,0.00014,17.92567]
[1779336269030,34.88,78055.25,1.0,0.77722,0.00014,17.9233]
[1779336272053,34.88,78056.36,1.0,0.77741,0.00014,17.91215]
[1779336273059,34.88,78055.81,1.0,0.77733,0.00014,17.91574]
[1779336274073,34.88,78055.23,1.0,0.77724,0.00014,17.91951]
[1779336275080,34.88,78054.87,1.0,0.77719,0.00014,17.92189]
[1779336276086,34.88,78055.7,1.0,0.7773,0.00014,17.91678]
[1779336281122,34.88,78055.68,1.0,0.77729,0.00014,17.91751]
[1779336282129,34.88,78053.34,1.0,0.77695,0.00014,17.93236]
[1779336283136,34.88,78053.99,1.0,0.77704,0.00014,17.92838]
[1779336284143,34.89,78053.22,1.0,0.77693,0.00014,17.93333]
[1779336289178,34.89,78053.2,1.0,0.77692,0.00014,17.93399]
[1779336290185,34.89,78054.26,1.0,0.77706,0.00014,17.92743]
[1779336291192,34.89,78054.69,1.0,0.77712,0.00014,17.92484]
[1779336292200,34.89,78056.26,1.0,0.77734,0.00014,17.91508]
[1779336293206,34.89,78056.75,1.0,0.77741,0.00014,17.91211]
[1779336298304,34.89,78056.58,1.0,0.77738,0.00014,17.91372]
[1779336299248,34.89,78056.06,1.0,0.7773,0.00014,17.91726]
[1779336301262,34.89,78056.47,1.0,0.77735,0.00014,17.91494]
[1779336302269,34.89,78057.16,1.0,0.77744,0.00014,17.91073]
[1779336303276,34.89,78057.77,1.0,0.77753,0.00014,17.90702]
[1779336304283,34.89,78058.35,1.0,0.77761,0.00014,17.90351]
[1779336305289,34.89,78062.78,1.0,0.77823,0.00014,17.87575]
[1779336310325,34.9,78062.8,1.0,0.77821,0.00014,17.87666]
[1779336315360,34.9,78063.4,1.0,0.77828,0.00014,17.87375]
[1779336316366,34.9,78067.19,1.0,0.77881,0.00014,17.85002]
[1779336318381,34.9,78070.21,1.0,0.77923,0.00014,17.83138]
[1779336323416,34.91,78071.94,1.0,0.77945,0.00014,17.82157]
[1779336328450,34.91,78072.84,1.0,0.77956,0.00014,17.81695]
[1779336333485,34.91,78073.29,1.0,0.77963,0.00014,17.81068]
[1779336339530,34.92,78072.75,1.0,0.77953,0.00014,17.81513]
[1779336345572,34.92,78073.8,1.0,0.77967,0.00014,17.80909]
[1779336350606,34.92,78076.28,1.0,0.78001,0.00014,17.79395]
[1779336355143,34.92,78076.61,1.0,0.78005,0.00014,17.7922]
[1779336355165,34.92,78076.61,1.0,0.78005,0.00014,17.7922]
[1779336355269,34.92,78076.61,1.0,0.78005,0.00014,17.7922]
[1779336355642,34.92,78076.59,1.0,0.78004,0.00014,17.79254]
[1779336360677,34.93,78076.69,1.0,0.78004,0.00014,17.79244]
[1779336363698,34.93,78078.72,1.0,0.78032,0.00014,17.77992]
[1779336366719,34.93,78080.5,1.0,0.78056,0.00014,17.76903]
[1779336371753,34.93,78081.52,1.0,0.78069,0.00014,17.76325]
[1779336372761,34.93,78083.13,1.0,0.78092,0.00014,17.7532]
[1779336377796,34.93,78082.74,1.0,0.78086,0.00014,17.75577]
[1779336382831,34.93,78083.97,1.0,0.78103,0.00014,17.74813]
[1779336385852,34.93,78086.77,1.0,0.78142,0.00014,17.73055]
[1779336390887,34.93,78086.46,1.0,0.78137,0.00014,17.73286]
[1779336395924,34.93,78088.64,1.0,0.7817,0.00014,17.71493]
[1779336400960,34.94,78089.15,1.0,0.78176,0.00014,17.71217]
[1779336405997,34.94,78089.17,1.0,0.78176,0.00014,17.71252]
[1779336409020,34.94,78093.38,1.0,0.78234,0.00014,17.6861]
[1779336411034,34.94,78095.63,1.0,0.78265,0.00014,17.67207]
[1779336412041,34.94,78097.08,1.0,0.78285,0.00014,17.663]
[1779336417075,34.94,78100.75,1.0,0.78335,0.00014,17.64044]
[1779336419093,34.94,78102.21,1.0,0.78354,0.00014,17.63152]
[1779336420101,34.94,78100.9,1.0,0.78336,0.00014,17.64003]
[1779336421108,34.94,78099.5,1.0,0.78316,0.00014,17.6491]
[1779336424128,34.95,78097.59,1.0,0.78288,0.00014,17.6617]
[1779336425394,34.95,78099.22,1.0,0.78311,0.00014,17.6515]
[1779336426143,34.95,78101.31,1.0,0.78339,0.00014,17.63837]
[1779336431178,34.95,78101.3,1.0,0.78338,0.00014,17.63926]
[1779336436217,34.95,78098.98,1.0,0.78303,0.00014,17.65478]
[1779336441253,34.95,78099.36,1.0,0.78307,0.00014,17.65304]
[1779336442260,34.95,78091.73,1.0,0.782,0.00014,17.70158]
[1779336443267,34.96,78090.07,1.0,0.78177,0.00014,17.71218]
[1779336445280,34.96,78085.35,1.0,0.7811,0.00014,17.74219]
[1779336446288,34.96,78083.47,1.0,0.78084,0.00014,17.75412]
[1779336449309,34.96,78079.47,1.0,0.78027,0.00014,17.77946]
[1779336450320,34.96,78077.82,1.0,0.78004,0.00014,17.78995]
[1779336451327,34.96,78076.43,1.0,0.77988,0.00014,17.79429]
[1779336453343,34.96,78075.01,1.0,0.77968,0.00014,17.80321]
[1779336455367,34.96,78073.03,1.0,0.7794,0.00014,17.81572]
[1779336459394,34.96,78064.07,1.0,0.77813,0.00014,17.87199]
[1779336460401,34.96,78061.96,1.0,0.77783,0.00014,17.88535]
[1779336461408,34.96,78060.38,1.0,0.7776,0.00014,17.89543]
[1779336463480,34.96,78055.6,1.0,0.77693,0.00014,17.92544]
[1779336464429,34.96,78044.88,1.0,0.7754,0.00014,17.99271]
[1779336466443,34.96,78043.92,1.0,0.77526,0.00014,17.9988]
[1779336472485,34.96,78044.67,1.0,0.77537,0.00014,17.99407]
[1779336479534,34.96,78044.97,1.0,0.77541,0.00014,17.99205]
[1779336484569,34.96,78043.3,1.0,0.77518,0.00014,18.00234]
[1779336488597,34.96,78039.15,1.0,0.77459,0.00014,18.02807]
[1779336492635,34.95,78047.16,1.0,0.77574,0.00014,17.97775]
[1779336492915,34.95,78047.16,1.0,0.77574,0.00014,17.97775]
[1779336493433,34.95,78047.16,1.0,0.77574,0.00014,17.97775]
[1779336493738,34.95,78047.16,1.0,0.77574,0.00014,17.97775]
[1779336493825,34.95,78053.25,1.0,0.77661,0.00014,17.93949]
[1779336494644,34.95,78057.57,1.0,0.77722,0.00014,17.9124]
[1779336495651,34.95,78053.84,1.0,0.77669,0.00014,17.93587]
[1779336496626,34.95,78053.84,1.0,0.77669,0.00014,17.93587]
[1779336502700,34.96,78054.64,1.0,0.7768,0.00014,17.93113]
[1779336504352,34.96,78054.08,1.0,0.77672,0.00014,17.9347]
[1779336504398,34.96,78054.08,1.0,0.77672,0.00014,17.9347]
[1779336504779,34.96,78054.08,1.0,0.77672,0.00014,17.9347]
[1779336504876,34.96,78054.07,1.0,0.77671,0.00014,17.93481]
[1779336505721,34.96,78055.37,1.0,0.7769,0.00014,17.92671]
[1779336507735,34.96,78059.2,1.0,0.77744,0.00014,17.90281]
[1779336508742,34.96,78060.2,1.0,0.77758,0.00014,17.89662]
[1779336512770,34.96,78059.16,1.0,0.77746,0.00014,17.8991]
[1779336513777,34.96,78057.49,1.0,0.77722,0.00014,17.90969]
[1779336514784,34.96,78056.38,1.0,0.77706,0.00014,17.91675]
[1779336517805,34.96,78051.54,1.0,0.77636,0.00014,17.94736]
[1779336518812,34.96,78048.99,1.0,0.776,0.00014,17.96339]
[1779336519819,34.96,78047.31,1.0,0.77576,0.00014,17.97394]
[1779336523486,34.96,78046.81,1.0,0.77569,0.00014,17.97714]
[1779336526868,34.96,78044.38,1.0,0.77534,0.00014,17.9924]
[1779336528882,34.96,78041.52,1.0,0.77493,0.00014,18.01028]
[1779336529896,34.96,78028.07,1.0,0.773,0.00014,18.09414]
[1779336530901,34.96,78015.72,1.0,0.77122,0.00014,18.17098]
[1779336531908,34.96,78011.86,1.0,0.77066,0.00014,18.19493]
[1779336534929,34.96,78008.29,1.0,0.77015,0.00014,18.21703]
[1779336537410,34.96,78005.91,1.0,0.7698,0.00014,18.2317]
[1779336542986,34.96,78001.32,1.0,0.76915,0.00015,18.25978]
[1779336543992,34.96,77998.66,1.0,0.76876,0.00015,18.27611]
[1779336544999,34.96,77996.61,1.0,0.76847,0.00015,18.28865]
[1779336548023,34.96,77987.82,1.0,0.76719,0.00015,18.3424]
[1779336549029,34.96,77983.02,1.0,0.7665,0.00015,18.37181]
[1779336551178,34.96,77984.3,1.0,0.76668,0.00015,18.36398]
[1779336551339,34.96,77984.3,1.0,0.76668,0.00015,18.36398]
[1779336551341,34.96,77982.01,1.0,0.76635,0.00015,18.37806]
[1779336552130,34.96,77982.01,1.0,0.76635,0.00015,18.37806]
[1779336555071,34.96,77978.83,1.0,0.76588,0.00015,18.39748]
[1779336557085,34.96,77970.17,1.0,0.76462,0.00015,18.45044]
[1779336558092,34.96,77960.04,1.0,0.76313,0.00015,18.51216]
[1779336559860,34.96,77959.44,1.0,0.76304,0.00015,18.51578]
[1779336565141,34.95,77955.65,1.0,0.7625,0.00015,18.53806]
[1779336568162,34.95,77952.38,1.0,0.76203,0.00015,18.55737]
[1779336570190,34.95,77934.89,1.0,0.75945,0.00015,18.66306]
[1779336571208,34.95,77934.89,1.0,0.75945,0.00015,18.66306]
[1779336571254,34.95,77928.52,1.0,0.75854,0.00015,18.69684]
[1779336572034,34.95,77928.52,1.0,0.75854,0.00015,18.69684]
[1779336572513,34.95,77928.52,1.0,0.75854,0.00015,18.69684]
[1779336572956,34.95,77928.44,1.0,0.75854,0.00015,18.69687]
[1779336573769,34.95,77928.44,1.0,0.75854,0.00015,18.69687]
[1779336573830,34.95,77928.47,1.0,0.75855,0.00015,18.69646]
[1779336575225,34.95,77926.64,1.0,0.75828,0.00015,18.70736]
[1779336579253,34.95,77929.07,1.0,0.75865,0.00015,18.69221]
[1779336580260,34.95,77930.81,1.0,0.75891,0.00015,18.68162]
[1779336584288,34.94,77929.23,1.0,0.75869,0.00015,18.69074]
[1779336589325,34.94,77928.65,1.0,0.75862,0.00015,18.69339]
[1779336591339,34.94,77914.59,1.0,0.75653,0.00015,18.77744]
[1779336592493,34.94,77911.36,1.0,0.75605,0.00015,18.79653]
[1779336598388,34.93,77910.41,1.0,0.75595,0.00015,18.80056]
[1779336599395,34.93,77913.41,1.0,0.75641,0.00015,18.78242]
[1779336600403,34.93,77916.42,1.0,0.75686,0.00015,18.76422]
[1779336603431,34.93,77920.58,1.0,0.7575,0.00015,18.73839]
[1779336606453,34.92,77917.93,1.0,0.75712,0.00015,18.75354]
[1779336611487,34.92,77918.26,1.0,0.7572,0.00015,18.75064]
[1779336614508,34.92,77921.34,1.0,0.75767,0.00015,18.73166]
[1779336615515,34.91,77924.4,1.0,0.75816,0.00015,18.7118]
[1779336616522,34.91,77926.03,1.0,0.7584,0.00015,18.70185]
[1779336618536,34.91,77929.51,1.0,0.75893,0.00015,18.68063]
[1779336623570,34.91,77929.41,1.0,0.75892,0.00015,18.68079]
[1779336628605,34.91,77928.44,1.0,0.75879,0.00015,18.68623]
[1779336636662,34.9,77928.45,1.0,0.75884,0.00015,18.68106]
[1779336642704,34.9,77929.59,1.0,0.75903,0.00015,18.67329]
[1779336647741,34.9,77929.51,1.0,0.75904,0.00015,18.67273]
[1779336652776,34.89,77929.52,1.0,0.75907,0.00015,18.67182]
[1779336658818,34.89,77929.14,1.0,0.75903,0.00015,18.67311]
[1779336663855,34.89,77929.39,1.0,0.75909,0.00015,18.67078]
[1779336668888,34.88,77931.95,1.0,0.75949,0.00015,18.6545]
[1779336673923,34.88,77931.79,1.0,0.75948,0.00015,18.65477]
[1779336674930,34.88,77929.23,1.0,0.75911,0.00015,18.6701]
[1779336675937,34.88,77927.29,1.0,0.75882,0.00015,18.68166]
[1779336678958,34.88,77925.11,1.0,0.75851,0.00015,18.69429]
[1779336683992,34.87,77920.96,1.0,0.75791,0.00015,18.71835]
[1779336684999,34.87,77918.76,1.0,0.75759,0.00015,18.73139]
[1779336690035,34.87,77918.62,1.0,0.75759,0.00015,18.73134]
[1779336695071,34.87,77920.5,1.0,0.75792,0.00015,18.71503]
[1779336701113,34.86,77921.2,1.0,0.75803,0.00015,18.71023]
[1779336702120,34.86,77925.83,1.0,0.75873,0.00015,18.68219]
[1779336707155,34.86,77924.68,1.0,0.75856,0.00015,18.68881]
[1779336712190,34.86,77925.81,1.0,0.75874,0.00015,18.68157]
[1779336717225,34.86,77926.1,1.0,0.75879,0.00015,18.67943]
[1779336721253,34.86,77928.44,1.0,0.75915,0.00015,18.66496]
[1779336722259,34.86,77930.85,1.0,0.75951,0.00015,18.65031]
[1779336727296,34.86,77930.07,1.0,0.7594,0.00015,18.65476]
[1779336732331,34.86,77930.47,1.0,0.75947,0.00015,18.65203]
[1779336736359,34.85,77913.34,1.0,0.75692,0.00015,18.75512]
[1779336737366,34.85,77907.95,1.0,0.75611,0.00015,18.78744]
[1779336743408,34.85,77907.2,1.0,0.75601,0.00015,18.79143]
[1779336747952,34.85,77904.17,1.0,0.75556,0.00015,18.80939]
[1779336753477,34.85,77900.42,1.0,0.75506,0.00015,18.82624]
[1779336758512,34.84,77899.6,1.0,0.75496,0.00015,18.8301]
[1779336764555,34.84,77899.42,1.0,0.75493,0.00015,18.83104]
[1779336769589,34.84,77899.18,1.0,0.7549,0.00015,18.83237]
[1779336775631,34.84,77899.15,1.0,0.7549,0.00015,18.83246]
[1779336780667,34.84,77898.78,1.0,0.75484,0.00015,18.8346]
[1779336784699,34.84,77901.14,1.0,0.7552,0.00015,18.82042]
[1779336785705,34.84,77902.93,1.0,0.75547,0.00015,18.80968]
[1779336788727,34.84,77905.75,1.0,0.75589,0.00015,18.79282]
[1779336789734,34.84,77908.67,1.0,0.75633,0.00015,18.77533]
[1779336790741,34.84,77911.01,1.0,0.75668,0.00015,18.7613]
[1779336792755,34.84,77912.78,1.0,0.75694,0.00015,18.75076]
[1779336797792,34.84,77912.89,1.0,0.75696,0.00015,18.75004]
[1779336801820,34.84,77909.84,1.0,0.75651,0.00015,18.76801]
[1779336806855,34.84,77907.99,1.0,0.75624,0.00015,18.77894]
[1779336809876,34.84,77904.37,1.0,0.75569,0.00015,18.80071]
[1779336811890,34.84,77902.02,1.0,0.75537,0.00015,18.81041]
[1779336816925,34.84,77901.69,1.0,0.75532,0.00015,18.81238]
[1779336819948,34.84,77908.32,1.0,0.75632,0.00015,18.77259]
[1779336824983,34.84,77909.33,1.0,0.75647,0.00015,18.76658]
[1779336830018,34.84,77909.74,1.0,0.75654,0.00015,18.76394]
[1779336836060,34.84,77909.21,1.0,0.75647,0.00015,18.76681]
[1779336840088,34.84,77907.36,1.0,0.75619,0.00015,18.77773]
[1779336845123,34.84,77907.2,1.0,0.75616,0.00015,18.77889]
[1779336850158,34.84,77908.95,1.0,0.75643,0.00015,18.76836]
[1779336852172,34.84,77911.24,1.0,0.75677,0.00015,18.75448]
[1779336858213,34.83,77911.62,1.0,0.75685,0.00015,18.75152]
[1779336863249,34.83,77911.71,1.0,0.75688,0.00015,18.75034]
[1779336870298,34.83,77911.89,1.0,0.75692,0.00015,18.74837]
[1779336880369,34.82,77911.25,1.0,0.75689,0.00015,18.74655]
[1779336887418,34.82,77910.44,1.0,0.75679,0.00015,18.7505]
[1779336891446,34.82,77908.28,1.0,0.75648,0.00015,18.76298]
[1779336900619,34.82,77907.44,1.0,0.75636,0.00015,18.76759]
[1779336903530,34.81,77910.22,1.0,0.75679,0.00015,18.75041]
[1779336904537,34.81,77912.87,1.0,0.75719,0.00015,18.73443]
[1779336909643,34.81,77912.72,1.0,0.75717,0.00015,18.7351]
[1779336915614,34.81,77912.34,1.0,0.75713,0.00015,18.73673]
[1779336920649,34.81,77911.41,1.0,0.757,0.00015,18.74195]
[1779336925686,34.81,77911.62,1.0,0.75704,0.00015,18.74062]
[1779336929715,34.81,77920.87,1.0,0.75842,0.00015,18.68473]
[1779336931729,34.81,77923.62,1.0,0.75887,0.00015,18.66355]
[1779336936763,34.81,77920.57,1.0,0.75842,0.00015,18.68179]
[1779336939784,34.81,77918.72,1.0,0.75815,0.00015,18.69278]
[1779336944819,34.81,77922.59,1.0,0.75873,0.00015,18.66909]
[1779336950862,34.8,77923.2,1.0,0.75883,0.00015,18.66527]
[1779336953916,34.8,77926.96,1.0,0.75939,0.00015,18.64246]
[1779336954890,34.8,77931.69,1.0,0.7601,0.00015,18.61376]
[1779336955897,34.8,77933.87,1.0,0.76042,0.00015,18.60053]
[1779336957911,34.81,77935.74,1.0,0.7607,0.00015,18.58928]
[1779336959929,34.81,77937.3,1.0,0.76093,0.00015,18.57993]
[1779336965971,34.81,77936.67,1.0,0.76082,0.00015,18.58422]
[1779336971006,34.81,77937.3,1.0,0.76091,0.00015,18.58077]
[1779336973020,34.81,77938.84,1.0,0.76113,0.00015,18.57152]
[1779336978054,34.81,77938.45,1.0,0.76107,0.00015,18.57421]
[1779336983091,34.81,77938.79,1.0,0.76111,0.00015,18.57238]
[1779336988126,34.81,77939.3,1.0,0.76118,0.00015,18.56948]
[1779336992153,34.81,77942.27,1.0,0.76166,0.00015,18.54711]
[1779336998195,34.81,77943.34,1.0,0.76181,0.00015,18.54093]
[1779337003230,34.82,77943.29,1.0,0.76179,0.00015,18.54147]
[1779337007259,34.82,77947.32,1.0,0.76239,0.00015,18.51696]
[1779337010280,34.82,77949.52,1.0,0.76272,0.00015,18.50353]
[1779337011287,34.82,77952.52,1.0,0.76316,0.00015,18.48528]
[1779337012294,34.82,77956.22,1.0,0.76371,0.00015,18.46253]
[1779337019345,34.82,77956.08,1.0,0.76369,0.00015,18.46349]
[1779337021359,34.82,77957.65,1.0,0.76392,0.00015,18.45396]
[1779337030422,34.82,77957.65,1.0,0.76392,0.00015,18.45379]
[1779337031429,34.82,77960.87,1.0,0.7644,0.00015,18.434]
[1779337032436,34.81,77963.43,1.0,0.76477,0.00015,18.41827]
[1779337034020,34.81,77963.43,1.0,0.76477,0.00015,18.41827]
[1779337034060,34.81,77963.51,1.0,0.76479,0.00015,18.41778]
[1779337037844,34.81,77962.54,1.0,0.76464,0.00015,18.42371]
[1779337043513,34.81,77963.59,1.0,0.7648,0.00015,18.41721]
[1779337049554,34.81,77963.49,1.0,0.76479,0.00015,18.41782]
[1779337058618,34.81,77963.55,1.0,0.76483,0.00015,18.41301]
[1779337066675,34.81,77963.58,1.0,0.76483,0.00015,18.41287]
[1779337071708,34.82,77964.16,1.0,0.76492,0.00015,18.40935]
[1779337077750,34.82,77966.91,1.0,0.76532,0.00015,18.39253]
[1779337081779,34.82,77962.68,1.0,0.76469,0.00015,18.41861]
[1779337086814,34.82,77961.78,1.0,0.76456,0.00015,18.4241]
[1779337091849,34.82,77961.81,1.0,0.76457,0.00015,18.42386]
[1779337096884,34.82,77961.7,1.0,0.76455,0.00015,18.42449]
[1779337101919,34.82,77955.02,1.0,0.76357,0.00015,18.46537]
[1779337103025,34.82,77955.02,1.0,0.76357,0.00015,18.46537]
[1779337103120,34.81,77952.02,1.0,0.76312,0.00015,18.48367]
[1779337105947,34.82,77950.13,1.0,0.76284,0.00015,18.49531]
[1779337109231,34.82,77950.19,1.0,0.76285,0.00015,18.49498]
[1779337109976,34.82,77939.05,1.0,0.76119,0.00015,18.56303]
[1779337112031,34.82,77939.05,1.0,0.76119,0.00015,18.56303]
[1779337112122,34.82,77937.04,1.0,0.76093,0.00015,18.57087]
[1779337117025,34.82,77933.34,1.0,0.76037,0.00015,18.59342]
[1779337118276,34.82,77931.12,1.0,0.76004,0.00015,18.6069]
[1779337119043,34.82,77922.01,1.0,0.75868,0.00015,18.66209]
[1779337120050,34.82,77917.35,1.0,0.75798,0.00015,18.69035]
[1779337122064,34.82,77917.16,1.0,0.75795,0.00015,18.69176]
[1779337127099,34.82,77914.52,1.0,0.75754,0.00015,18.70825]
[1779337128106,34.82,77911.98,1.0,0.75715,0.00015,18.72367]
[1779337131127,34.82,77914.49,1.0,0.75753,0.00015,18.7088]
[1779337132134,34.82,77912.23,1.0,0.75718,0.00015,18.72251]
[1779337137169,34.82,77912.04,1.0,0.75714,0.00015,18.72415]
[1779337140503,34.82,77912.04,1.0,0.75714,0.00015,18.72415]
[1779337146232,34.83,77912.3,1.0,0.75717,0.00015,18.72329]
[1779337149253,34.83,77905.19,1.0,0.75609,0.00015,18.76629]
[1779337150260,34.83,77902.42,1.0,0.75567,0.00015,18.78295]
[1779337152020,34.83,77903.38,1.0,0.75582,0.00015,18.7772]
[1779337152274,34.83,77901.55,1.0,0.75554,0.00015,18.7882]
[1779337156027,34.83,77901.2,1.0,0.75549,0.00015,18.79032]
[1779337156302,34.83,77900.31,1.0,0.75535,0.00015,18.79567]
[1779337166372,34.83,77901.65,1.0,0.75556,0.00015,18.78764]
[1779337171408,34.83,77902.06,1.0,0.75565,0.00015,18.7809]
[1779337177450,34.83,77902.59,1.0,0.75572,0.00015,18.77791]
[1779337184498,34.83,77902.89,1.0,0.75576,0.00015,18.77627]
[1779337189992,34.83,77902.75,1.0,0.75575,0.00015,18.77685]
[1779337195576,34.83,77901.58,1.0,0.75557,0.00015,18.78381]
[1779337200611,34.83,77901.93,1.0,0.75562,0.00015,18.78189]
[1779337209675,34.83,77903.7,1.0,0.75588,0.00015,18.77158]
[1779337214710,34.83,77904.45,1.0,0.75599,0.00015,18.76732]
[1779337219745,34.83,77903.17,1.0,0.7558,0.00015,18.77482]
[1779337221759,34.83,77900.48,1.0,0.75539,0.00015,18.79104]
[1779337225787,34.83,77896.77,1.0,0.75483,0.00015,18.81335]
[1779337228807,34.83,77893.96,1.0,0.75441,0.00015,18.83014]
[1779337233843,34.83,77893.24,1.0,0.75434,0.00015,18.82986]
[1779337236863,34.83,77895.85,1.0,0.75473,0.00015,18.81412]
[1779337237871,34.83,77903.22,1.0,0.75585,0.00015,18.76992]
[1779337238878,34.83,77908.43,1.0,0.75663,0.00015,18.73864]
[1779337239885,34.83,77910.01,1.0,0.75687,0.00015,18.72919]
[1779337242906,34.83,77911.5,1.0,0.75708,0.00015,18.72045]
[1779337247941,34.83,77912.26,1.0,0.7572,0.00015,18.7159]
[1779337251969,34.83,77918.08,1.0,0.75807,0.00015,18.68079]
[1779337252976,34.83,77919.49,1.0,0.75828,0.00015,18.67231]
[1779337258014,34.83,77919.52,1.0,0.75828,0.00015,18.67228]
[1779337262608,34.83,77920.04,1.0,0.75836,0.00015,18.66923]
[1779337268089,34.83,77920.82,1.0,0.75848,0.00015,18.66442]
[1779337270103,34.83,77922.32,1.0,0.7587,0.00015,18.65532]
[1779337271901,34.83,77922.29,1.0,0.7587,0.00015,18.65549]
[1779337274019,34.83,77922.53,1.0,0.75873,0.00015,18.65403]
[1779337274131,34.83,77921.99,1.0,0.75865,0.00015,18.6573]
[1779337279166,34.83,77922.14,1.0,0.75868,0.00015,18.65639]
[1779337284664,34.83,77922.56,1.0,0.75874,0.00015,18.65387]
[1779337294273,34.83,77922.17,1.0,0.75871,0.00015,18.65188]
[1779337299308,34.83,77922.17,1.0,0.75871,0.00015,18.65196]
[1779337304021,34.83,77922.24,1.0,0.75872,0.00015,18.65161]
[1779337304122,34.83,77922.24,1.0,0.75872,0.00015,18.65163]
[1779337309378,34.83,77921.96,1.0,0.75867,0.00015,18.65344]
[1779337312450,34.83,77927.75,1.0,0.75954,0.00015,18.61847]
[1779337313406,34.83,77933.2,1.0,0.76035,0.00015,18.58549]
[1779337314413,34.83,77934.91,1.0,0.7606,0.00015,18.5752]
[1779337319448,34.84,77932.95,1.0,0.7603,0.00015,18.58759]
[1779337321462,34.84,77931.52,1.0,0.76008,0.00015,18.59641]
[1779337326497,34.84,77931.81,1.0,0.76012,0.00015,18.59494]
[1779337328510,34.84,77933.89,1.0,0.76043,0.00015,18.58243]
[1779337329518,34.84,77935.05,1.0,0.7606,0.00015,18.57545]
[1779337334552,34.84,77935.65,1.0,0.76068,0.00015,18.5722]
[1779337339587,34.84,77935.39,1.0,0.76063,0.00015,18.57416]
[1779337345630,34.84,77935.36,1.0,0.76062,0.00015,18.57473]
[1779337350666,34.84,77935.07,1.0,0.76057,0.00015,18.57676]
[1779337355702,34.84,77936.05,1.0,0.76074,0.00015,18.56657]
[1779337356709,34.85,77937.31,1.0,0.76093,0.00015,18.55896]
[1779337361743,34.85,77938.35,1.0,0.76108,0.00015,18.55286]
[1779337366779,34.85,77938.41,1.0,0.76108,0.00015,18.55273]
[1779337371813,34.85,77938.28,1.0,0.76106,0.00015,18.5537]
[1779337376849,34.85,77937.99,1.0,0.76101,0.00015,18.55561]
[1779337381884,34.85,77937.66,1.0,0.76096,0.00015,18.55774]
[1779337384905,34.85,77935.11,1.0,0.76058,0.00015,18.57328]
[1779337386918,34.85,77932.48,1.0,0.76018,0.00015,18.58934]
[1779337391955,34.85,77932.29,1.0,0.76015,0.00015,18.59085]
[1779337396992,34.85,77932.35,1.0,0.76016,0.00015,18.59043]
[1779337402028,34.85,77932.73,1.0,0.76021,0.00015,18.58811]
[1779337407063,34.85,77932.09,1.0,0.76012,0.00015,18.59199]
[1779337412097,34.85,77932.87,1.0,0.76027,0.00015,18.58284]
[1779337418139,34.85,77932.74,1.0,0.76025,0.00015,18.58373]
[1779337423175,34.85,77934.65,1.0,0.76053,0.00015,18.57204]
[1779337429217,34.85,77935.01,1.0,0.76059,0.00015,18.5697]
[1779337434252,34.85,77934.57,1.0,0.76053,0.00015,18.57205]
[1779337439287,34.85,77934.96,1.0,0.7606,0.00015,18.56934]
[1779337442308,34.85,77933.17,1.0,0.76034,0.00015,18.58002]
[1779337443315,34.85,77931.94,1.0,0.76015,0.00015,18.58741]
[1779337447343,34.85,77933.13,1.0,0.76034,0.00015,18.57989]
[1779337452378,34.84,77931.84,1.0,0.76015,0.00015,18.58738]
[1779337459427,34.84,77930.99,1.0,0.76004,0.00015,18.59203]
[1779337464464,34.84,77932.1,1.0,0.76021,0.00015,18.58496]
[1779337469500,34.84,77931.88,1.0,0.76018,0.00015,18.58635]
[1779337474535,34.84,77931.68,1.0,0.76017,0.00015,18.5837]
[1779337479572,34.85,77931.61,1.0,0.76014,0.00015,18.58497]
[1779337485614,34.85,77931.44,1.0,0.76009,0.00015,18.58683]
[1779337491656,34.85,77931.5,1.0,0.76008,0.00015,18.5873]
[1779337496691,34.86,77933.76,1.0,0.7604,0.00015,18.57429]
[1779337501726,34.86,77933.86,1.0,0.7604,0.00015,18.57446]
[1779337506761,34.86,77934.29,1.0,0.76045,0.00015,18.57263]
[1779337511796,34.86,77934.07,1.0,0.7604,0.00015,18.57474]
[1779337516831,34.87,77934.33,1.0,0.76042,0.00015,18.57393]
[1779337522873,34.87,77937.07,1.0,0.7608,0.00015,18.55822]
[1779337527907,34.87,77937.15,1.0,0.76079,0.00015,18.5586]
[1779337532943,34.88,77937.09,1.0,0.7608,0.00015,18.55536]
[1779337534957,34.88,77938.38,1.0,0.76098,0.00015,18.54787]
[1779337545027,34.89,77938.41,1.0,0.76095,0.00015,18.54945]
[1779337547041,34.89,77939.53,1.0,0.7611,0.00015,18.543]
[1779337555097,34.89,77940.05,1.0,0.76115,0.00015,18.54129]
[1779337562147,34.89,77940.0,1.0,0.76113,0.00015,18.542]
[1779337565182,34.89,77947.36,1.0,0.76222,0.00015,18.4974]
[1779337566188,34.9,77949.3,1.0,0.7625,0.00015,18.48568]
[1779337571224,34.9,77949.4,1.0,0.76251,0.00015,18.48561]
[1779337574026,34.9,77949.4,1.0,0.7625,0.00015,18.48571]
[1779337574046,34.9,77949.4,1.0,0.7625,0.00015,18.48592]
[1779337578273,34.9,77953.94,1.0,0.76316,0.00015,18.45866]
[1779337583309,34.9,77953.44,1.0,0.76308,0.00015,18.46196]
[1779337588343,34.9,77953.22,1.0,0.76305,0.00015,18.46349]
[1779337593379,34.9,77953.61,1.0,0.76313,0.00015,18.45686]
[1779337598413,34.9,77952.81,1.0,0.76301,0.00015,18.46194]
[1779337601435,34.9,77954.82,1.0,0.7633,0.00015,18.44979]
[1779337607477,34.91,77955.21,1.0,0.76335,0.00015,18.44774]
[1779337610497,34.91,77956.08,1.0,0.76348,0.00015,18.44262]
[1779337616540,34.91,77955.98,1.0,0.76345,0.00015,18.44361]
[1779337621575,34.91,77955.81,1.0,0.76342,0.00015,18.44495]
[1779337626610,34.91,77956.55,1.0,0.76352,0.00015,18.44075]
[1779337632652,34.91,77956.93,1.0,0.76357,0.00015,18.43883]
[1779337637687,34.91,77956.61,1.0,0.76352,0.00015,18.44111]
[1779337642722,34.91,77956.26,1.0,0.76346,0.00015,18.44362]
[1779337645742,34.91,77954.98,1.0,0.76326,0.00015,18.45162]
[1779337646750,34.91,77956.21,1.0,0.76344,0.00015,18.44416]
[1779337651785,34.92,77956.78,1.0,0.76355,0.00015,18.43652]
[1779337656820,34.92,77956.72,1.0,0.76354,0.00015,18.43721]
[1779337661855,34.92,77956.67,1.0,0.76352,0.00015,18.43783]
[1779337663869,34.92,77954.87,1.0,0.76326,0.00015,18.44892]
[1779337665883,34.92,77952.95,1.0,0.76297,0.00015,18.46069]
[1779337670918,34.92,77952.44,1.0,0.76289,0.00015,18.46392]
[1779337675953,34.92,77952.62,1.0,0.76292,0.00015,18.46291]
[1779337681995,34.92,77952.79,1.0,0.76294,0.00015,18.46199]
[1779337692065,34.92,77953.27,1.0,0.763,0.00015,18.4593]
[1779337697099,34.92,77957.08,1.0,0.76356,0.00015,18.43621]
[1779337701127,34.92,77958.05,1.0,0.7637,0.00015,18.43051]
[1779337704148,34.92,77956.57,1.0,0.76348,0.00015,18.4397]
[1779337709184,34.92,77955.54,1.0,0.76332,0.00015,18.44614]
[1779337714218,34.92,77955.45,1.0,0.76334,0.00015,18.44234]
[1779337719253,34.92,77954.66,1.0,0.76322,0.00015,18.44726]
[1779337720261,34.92,77953.69,1.0,0.76308,0.00015,18.45318]
[1779337724288,34.92,77955.36,1.0,0.76333,0.00015,18.44302]
[1779337725296,34.92,77957.3,1.0,0.76361,0.00015,18.43119]
[1779337729324,34.93,77956.51,1.0,0.76349,0.00015,18.43612]
[1779337735366,34.93,77956.01,1.0,0.76342,0.00015,18.43932]
[1779337742415,34.93,77955.56,1.0,0.76335,0.00015,18.44224]
[1779337744428,34.93,77954.34,1.0,0.76316,0.00015,18.44972]
[1779337745436,34.93,77951.1,1.0,0.76268,0.00015,18.46948]
[1779337746442,34.93,77946.91,1.0,0.76206,0.00015,18.49507]
[1779337747450,34.93,77945.77,1.0,0.76189,0.00015,18.50207]
[1779337750471,34.93,77947.42,1.0,0.76213,0.00015,18.49223]
[1779337751477,34.93,77949.11,1.0,0.76238,0.00015,18.48202]
[1779337756513,34.93,77948.58,1.0,0.7623,0.00015,18.48508]
[1779337761549,34.93,77948.56,1.0,0.76231,0.00015,18.48501]
[1779337766584,34.93,77948.39,1.0,0.76229,0.00015,18.48581]
[1779337770614,34.93,77949.77,1.0,0.7625,0.00015,18.47721]
[1779337773635,34.92,77951.27,1.0,0.76275,0.00015,18.4635]
[1779337777663,34.92,77953.47,1.0,0.76308,0.00015,18.45]
[1779337779677,34.92,77954.33,1.0,0.76321,0.00015,18.44475]
[1779337786727,34.92,77954.57,1.0,0.76324,0.00015,18.44331]
[1779337791764,34.92,77954.5,1.0,0.76323,0.00015,18.44379]
[1779337797807,34.92,77954.91,1.0,0.76329,0.00015,18.44129]
[1779337802844,34.92,77955.06,1.0,0.76332,0.00015,18.44038]
[1779337808886,34.92,77955.33,1.0,0.76336,0.00015,18.43851]
[1779337813921,34.92,77954.74,1.0,0.76327,0.00015,18.44228]
[1779337818955,34.93,77955.34,1.0,0.76335,0.00015,18.4388]
[1779337823961,34.93,77955.53,1.0,0.76338,0.00015,18.4378]
[1779337831041,34.93,77955.94,1.0,0.76348,0.00015,18.43075]
[1779337836078,34.92,77955.95,1.0,0.76348,0.00015,18.4304]
[1779337837085,34.92,77961.22,1.0,0.76426,0.00015,18.39817]
[1779337838092,34.92,77962.82,1.0,0.7645,0.00015,18.38837]
[1779337840106,34.92,77964.54,1.0,0.76475,0.00015,18.37784]
[1779337845141,34.92,77963.79,1.0,0.76464,0.00015,18.38244]
[1779337850176,34.92,77963.69,1.0,0.76463,0.00015,18.38302]
[1779337855211,34.92,77964.27,1.0,0.76471,0.00015,18.37945]
[1779337860246,34.92,77963.6,1.0,0.76462,0.00015,18.38351]
[1779337865281,34.92,77963.95,1.0,0.76467,0.00015,18.38126]
[1779337870315,34.92,77964.12,1.0,0.7647,0.00015,18.38008]
[1779337875351,34.92,77963.65,1.0,0.76463,0.00015,18.3828]
[1779337877364,34.92,77956.95,1.0,0.76365,0.00015,18.42367]
[1779337878372,34.92,77955.72,1.0,0.76347,0.00015,18.43109]
[1779337882399,34.92,77954.16,1.0,0.76324,0.00015,18.44034]
[1779337885421,34.92,77951.54,1.0,0.76285,0.00015,18.45633]
[1779337886427,34.92,77949.83,1.0,0.7626,0.00015,18.46674]
[1779337887435,34.92,77948.49,1.0,0.7624,0.00015,18.47487]
[1779337892470,34.92,77949.42,1.0,0.76257,0.00015,18.46516]
[1779337894483,34.92,77948.51,1.0,0.76243,0.00015,18.47087]
[1779337897505,34.92,77949.41,1.0,0.76255,0.00015,18.46564]
[1779337899520,34.92,77947.47,1.0,0.76226,0.00015,18.47762]
[1779337903547,34.93,77948.67,1.0,0.76243,0.00015,18.47062]
[1779337909589,34.93,77947.41,1.0,0.76224,0.00015,18.47877]
[1779337912610,34.93,77938.2,1.0,0.76086,0.00015,18.5349]
[1779337913617,34.93,77935.56,1.0,0.76047,0.00015,18.55091]
[1779337919659,34.93,77931.88,1.0,0.75991,0.00015,18.5738]
[1779337922287,34.93,77931.35,1.0,0.75983,0.00015,18.57698]
[1779337921673,34.93,77932.84,1.0,0.76005,0.00015,18.56806]
[1779337922524,34.93,77932.84,1.0,0.76005,0.00015,18.56806]
[1779337922869,34.93,77934.5,1.0,0.76029,0.00015,18.55812]
[1779337925701,34.93,77933.01,1.0,0.76007,0.00015,18.56716]
[1779337927715,34.93,77931.53,1.0,0.75985,0.00015,18.5761]
[1779337929729,34.93,77929.56,1.0,0.75956,0.00015,18.588]
[1779337932030,34.93,77928.96,1.0,0.75947,0.00015,18.59158]
[1779337932095,34.93,77927.99,1.0,0.75932,0.00015,18.59741]
[1779337932749,34.93,77923.35,1.0,0.75863,0.00015,18.6254]
[1779337933757,34.93,77921.4,1.0,0.75834,0.00015,18.63721]
[1779337938792,34.93,77921.17,1.0,0.7583,0.00015,18.63881]
[1779337943827,34.93,77919.12,1.0,0.75799,0.00015,18.65139]
[1779337945841,34.93,77917.51,1.0,0.75775,0.00015,18.66103]
[1779337950876,34.93,77916.17,1.0,0.75755,0.00015,18.66885]
[1779337955911,34.93,77915.11,1.0,0.75743,0.00015,18.67079]
[1779337960946,34.93,77914.0,1.0,0.75726,0.00015,18.67731]
[1779337965982,34.93,77918.7,1.0,0.75798,0.00015,18.64842]
[1779337966989,34.93,77920.14,1.0,0.7582,0.00015,18.63969]
[1779337970010,34.93,77915.71,1.0,0.75754,0.00015,18.66624]
[1779337971017,34.93,77913.82,1.0,0.75726,0.00015,18.67756]
[1779337976052,34.93,77913.08,1.0,0.75715,0.00015,18.68167]
[1779337984108,34.92,77912.14,1.0,0.75703,0.00015,18.68664]
[1779337985115,34.92,77907.33,1.0,0.75631,0.00015,18.71545]
[1779337986122,34.92,77903.99,1.0,0.7558,0.00015,18.73547]
[1779337987954,34.92,77904.32,1.0,0.75585,0.00015,18.7335]
[1779337988135,34.92,77901.54,1.0,0.75544,0.00015,18.75013]
[1779337994177,34.92,77900.74,1.0,0.75532,0.00015,18.75481]
[1779337996192,34.92,77898.71,1.0,0.75501,0.00015,18.7669]
[1779338001227,34.92,77898.51,1.0,0.75499,0.00015,18.76795]
[1779338004248,34.92,77901.86,1.0,0.75549,0.00015,18.74786]
[1779338005255,34.92,77903.32,1.0,0.75571,0.00015,18.73912]
[1779338010290,34.92,77902.78,1.0,0.75563,0.00015,18.74236]
[1779338013310,34.92,77900.16,1.0,0.75527,0.00015,18.75359]
[1779338014317,34.92,77897.76,1.0,0.75491,0.00015,18.76792]
[1779338014854,34.92,77897.76,1.0,0.75491,0.00015,18.76792]
[1779338015033,34.92,77897.76,1.0,0.75491,0.00015,18.76792]
[1779338015325,34.92,77897.0,1.0,0.75479,0.00015,18.77242]
[1779338018022,34.92,77897.0,1.0,0.75479,0.00015,18.77242]
[1779338018346,34.92,77896.94,1.0,0.75479,0.00015,18.77268]
[1779338021192,34.92,77897.01,1.0,0.7548,0.00015,18.77219]
[1779338021367,34.92,77895.74,1.0,0.75461,0.00015,18.77973]
[1779338024022,34.92,77894.57,1.0,0.75444,0.00015,18.78662]
[1779338024388,34.92,77896.67,1.0,0.75475,0.00015,18.77403]
[1779338029423,34.92,77897.24,1.0,0.75484,0.00015,18.77044]
[1779338034458,34.92,77898.29,1.0,0.75501,0.00015,18.764]
[1779338039493,34.92,77897.31,1.0,0.75486,0.00015,18.76967]
[1779338040499,34.92,77899.73,1.0,0.75523,0.00015,18.75517]
[1779338043521,34.92,77897.6,1.0,0.75491,0.00015,18.76783]
[1779338048555,34.92,77897.18,1.0,0.75485,0.00015,18.77013]
[1779338054597,34.92,77897.64,1.0,0.75493,0.00015,18.76713]
[1779338060640,34.92,77897.23,1.0,0.75487,0.00015,18.76934]
[1779338065674,34.91,77897.9,1.0,0.75498,0.00015,18.76513]
[1779338066682,34.91,77901.31,1.0,0.75549,0.00015,18.7447]
[1779338074212,34.91,77902.02,1.0,0.7556,0.00015,18.74023]
[1779338079773,34.91,77901.91,1.0,0.75565,0.00015,18.73535]
[1779338081787,34.91,77904.04,1.0,0.75597,0.00015,18.72249]
[1779338086822,34.91,77903.45,1.0,0.75589,0.00015,18.72556]
[1779338087829,34.91,77901.36,1.0,0.75558,0.00015,18.73798]
[1779338092864,34.9,77899.96,1.0,0.75538,0.00015,18.7458]
[1779338097900,34.9,77899.94,1.0,0.75539,0.00015,18.74543]
[1779338102935,34.9,77900.07,1.0,0.75542,0.00015,18.74429]
[1779338106963,34.9,77904.49,1.0,0.7561,0.00015,18.71749]
[1779338107970,34.9,77909.03,1.0,0.75678,0.00015,18.69018]
[1779338113007,34.9,77907.58,1.0,0.75656,0.00015,18.69887]
[1779338118042,34.9,77907.67,1.0,0.75657,0.00015,18.69843]
[1779338123077,34.9,77905.95,1.0,0.75631,0.00015,18.70894]
[1779338128112,34.9,77906.21,1.0,0.75635,0.00015,18.70723]
[1779338133147,34.9,77906.24,1.0,0.7564,0.00015,18.70239]
[1779338138182,34.9,77905.34,1.0,0.75627,0.00015,18.7076]
[1779338143217,34.9,77905.63,1.0,0.75631,0.00015,18.70565]
[1779338148253,34.9,77905.74,1.0,0.75634,0.00015,18.70474]
[1779338153288,34.9,77904.19,1.0,0.75611,0.00015,18.71379]
[1779338156309,34.89,77902.7,1.0,0.75589,0.00015,18.72253]
[1779338161345,34.89,77903.18,1.0,0.75597,0.00015,18.7193]
[1779338166385,34.89,77903.95,1.0,0.7561,0.00015,18.71433]
[1779338171420,34.89,77904.01,1.0,0.75611,0.00015,18.71363]
[1779338176455,34.89,77901.96,1.0,0.75581,0.00015,18.72556]
[1779338178469,34.89,77897.89,1.0,0.7552,0.00015,18.74976]
[1779338183504,34.89,77896.6,1.0,0.75501,0.00015,18.7572]
[1779338190552,34.89,77896.45,1.0,0.75499,0.00015,18.75797]
[1779338191560,34.89,77898.37,1.0,0.75532,0.00015,18.74203]
[1779338196595,34.89,77899.77,1.0,0.75553,0.00015,18.73356]
[1779338201629,34.88,77899.22,1.0,0.75546,0.00015,18.73647]
[1779338206670,34.88,77898.58,1.0,0.75537,0.00015,18.73982]
[1779338211703,34.88,77899.73,1.0,0.75556,0.00015,18.73245]
[1779338217745,34.88,77899.73,1.0,0.75557,0.00015,18.73193]
[1779338222780,34.88,77900.01,1.0,0.75562,0.00015,18.72984]
[1779338227815,34.88,77900.63,1.0,0.75573,0.00015,18.72572]
[1779338232850,34.87,77900.39,1.0,0.7557,0.00015,18.72679]
[1779338235870,34.87,77896.52,1.0,0.75512,0.00015,18.74972]
[1779338240906,34.87,77896.82,1.0,0.75518,0.00015,18.74752]
[1779338245941,34.87,77897.92,1.0,0.75535,0.00015,18.74046]
[1779338250976,34.87,77898.89,1.0,0.7555,0.00015,18.73467]
[1779338256014,34.87,77898.28,1.0,0.75545,0.00015,18.7335]
[1779338261049,34.87,77898.39,1.0,0.75548,0.00015,18.73239]
[1779338264070,34.86,77896.8,1.0,0.75525,0.00015,18.74163]
[1779338269106,34.86,77896.87,1.0,0.75527,0.00015,18.74073]
[1779338271120,34.86,77903.69,1.0,0.7563,0.00015,18.69964]
[1779338272127,34.86,77905.36,1.0,0.75655,0.00015,18.68956]
[1779338276154,34.86,77907.83,1.0,0.75693,0.00015,18.67455]
[1779338277162,34.86,77909.34,1.0,0.75716,0.00015,18.66544]
[1779338282197,34.86,77910.09,1.0,0.75727,0.00015,18.66087]
[1779338287232,34.86,77910.35,1.0,0.75731,0.00015,18.65926]
[1779338292267,34.86,77909.35,1.0,0.75716,0.00015,18.66522]
[1779338293274,34.86,77911.87,1.0,0.75754,0.00015,18.65003]
[1779338295288,34.86,77913.75,1.0,0.75783,0.00015,18.63869]
[1779338300323,34.86,77913.82,1.0,0.75784,0.00015,18.63831]
[1779338303805,34.86,77913.69,1.0,0.75782,0.00015,18.63894]
[1779338309386,34.86,77913.15,1.0,0.75775,0.00015,18.6417]
[1779338314027,34.86,77913.59,1.0,0.75786,0.00015,18.63433]
[1779338314421,34.86,77913.61,1.0,0.75787,0.00015,18.63396]
[1779338321471,34.85,77913.77,1.0,0.7579,0.00015,18.63241]
[1779338326507,34.85,77914.68,1.0,0.75805,0.00015,18.6265]
[1779338331542,34.85,77914.23,1.0,0.75799,0.00015,18.62889]
[1779338333556,34.85,77916.46,1.0,0.75833,0.00015,18.61518]
[1779338340606,34.85,77918.4,1.0,0.75863,0.00015,18.60297]
[1779338341613,34.85,77925.73,1.0,0.75973,0.00015,18.55855]
[1779338342620,34.85,77927.11,1.0,0.75994,0.00015,18.55018]
[1779338347655,34.85,77926.93,1.0,0.75991,0.00015,18.55131]
[1779338350676,34.85,77924.7,1.0,0.75958,0.00015,18.56486]
[1779338355710,34.85,77924.33,1.0,0.75952,0.00015,18.56715]
[1779338360746,34.85,77924.9,1.0,0.7596,0.00015,18.56381]
[1779338365781,34.85,77924.84,1.0,0.75959,0.00015,18.56435]
[1779338370816,34.85,77924.87,1.0,0.75959,0.00015,18.56438]
[1779338371823,34.85,77929.4,1.0,0.7603,0.00015,18.53251]
[1779338373837,34.85,77930.68,1.0,0.76049,0.00015,18.5248]
[1779338378872,34.85,77933.18,1.0,0.76087,0.00015,18.50949]
[1779338380886,34.85,77931.61,1.0,0.76063,0.00015,18.519]
[1779338386928,34.85,77931.82,1.0,0.76067,0.00015,18.51758]
[1779338391963,34.85,77933.96,1.0,0.76099,0.00015,18.50448]
[1779338402044,34.85,77932.47,1.0,0.76077,0.00015,18.51349]
[1779338407079,34.85,77934.23,1.0,0.76103,0.00015,18.50281]
[1779338410100,34.85,77929.26,1.0,0.76029,0.00015,18.53301]
[1779338413121,34.85,77927.09,1.0,0.75996,0.00015,18.54619]
[1779338418156,34.85,77927.02,1.0,0.75995,0.00015,18.54691]
[1779338423191,34.85,77926.57,1.0,0.75987,0.00015,18.54989]
[1779338428228,34.85,77926.27,1.0,0.75982,0.00015,18.55192]
[1779338433265,34.85,77928.94,1.0,0.76025,0.00015,18.53145]
[1779338434272,34.85,77931.65,1.0,0.76066,0.00015,18.51506]
[1779338439306,34.85,77931.56,1.0,0.76064,0.00015,18.51594]
[1779338444342,34.85,77932.07,1.0,0.7607,0.00015,18.51317]
[1779338449377,34.86,77932.99,1.0,0.76083,0.00015,18.50789]
[1779338454412,34.86,77932.96,1.0,0.76082,0.00015,18.50837]
[1779338460454,34.86,77932.32,1.0,0.76072,0.00015,18.51261]
[1779338465489,34.86,77930.75,1.0,0.76048,0.00015,18.52244]
[1779338468510,34.86,77926.04,1.0,0.75977,0.00015,18.55118]
[1779338469517,34.86,77923.87,1.0,0.75944,0.00015,18.56437]
[1779338474551,34.86,77923.35,1.0,0.75936,0.00015,18.56763]
[1779338475559,34.86,77920.51,1.0,0.75894,0.00015,18.58483]
[1779338476567,34.86,77919.16,1.0,0.75873,0.00015,18.59301]
[1779338481601,34.86,77917.91,1.0,0.75855,0.00015,18.60053]
[1779338489660,34.86,77918.46,1.0,0.75863,0.00015,18.59715]
[1779338494694,34.86,77918.93,1.0,0.75874,0.00015,18.5898]
[1779338499729,34.86,77918.79,1.0,0.75872,0.00015,18.59055]
[1779338506778,34.86,77918.82,1.0,0.75873,0.00015,18.59022]
[1779338513828,34.86,77921.01,1.0,0.75906,0.00015,18.57685]
[1779338518863,34.86,77918.78,1.0,0.75872,0.00015,18.59032]
[1779338522892,34.86,77917.24,1.0,0.75849,0.00015,18.59964]
[1779338527927,34.86,77916.46,1.0,0.75837,0.00015,18.60465]
[1779338537997,34.86,77917.05,1.0,0.75844,0.00015,18.60171]
[1779338549077,34.87,77917.31,1.0,0.75846,0.00015,18.60088]
[1779338553104,34.87,77918.69,1.0,0.7587,0.00015,18.58839]
[1779338557134,34.87,77917.32,1.0,0.75849,0.00015,18.59663]
[1779338562168,34.87,77918.27,1.0,0.75864,0.00015,18.59084]
[1779338567204,34.87,77917.97,1.0,0.75859,0.00015,18.59259]
[1779338573246,34.87,77918.0,1.0,0.7586,0.00015,18.59235]
[1779338578281,34.87,77917.62,1.0,0.75854,0.00015,18.59461]
[1779338583316,34.87,77918.03,1.0,0.7586,0.00015,18.59207]
[1779338588350,34.87,77917.93,1.0,0.75859,0.00015,18.59263]
[1779338591372,34.87,77919.5,1.0,0.75883,0.00015,18.58312]
[1779338592379,34.87,77922.5,1.0,0.75928,0.00015,18.56499]
[1779338597415,34.87,77922.48,1.0,0.75927,0.00015,18.56521]
[1779338599429,34.87,77920.86,1.0,0.75903,0.00015,18.57504]
[1779338604464,34.87,77921.39,1.0,0.75911,0.00015,18.57184]
[1779338605470,34.87,77923.7,1.0,0.75945,0.00015,18.55788]
[1779338609499,34.87,77921.69,1.0,0.75915,0.00015,18.57014]
[1779338614534,34.87,77923.06,1.0,0.75939,0.00015,18.55747]
[1779338620575,34.87,77922.75,1.0,0.75934,0.00015,18.5595]
[1779338625611,34.87,77923.68,1.0,0.75947,0.00015,18.554]
[1779338630646,34.87,77924.02,1.0,0.75952,0.00015,18.55209]
[1779338635681,34.87,77924.03,1.0,0.75952,0.00015,18.55218]
[1779338640715,34.87,77924.41,1.0,0.75958,0.00015,18.54972]
[1779338642730,34.87,77921.78,1.0,0.75919,0.00015,18.56548]
[1779338647765,34.87,77921.86,1.0,0.75921,0.00015,18.56446]
[1779338652800,34.86,77922.09,1.0,0.75926,0.00015,18.56271]
[1779338654813,34.86,77923.47,1.0,0.75947,0.00015,18.55421]
[1779338657835,34.86,77921.82,1.0,0.75922,0.00015,18.56403]
[1779338664884,34.86,77921.45,1.0,0.75918,0.00015,18.56576]
[1779338670926,34.86,77921.33,1.0,0.75917,0.00015,18.56607]
[1779338674954,34.86,77917.91,1.0,0.7587,0.00015,18.582]
[1779338679989,34.86,77917.23,1.0,0.75861,0.00015,18.58565]
[1779338685024,34.86,77909.97,1.0,0.75753,0.00015,18.62909]
[1779338686031,34.86,77908.12,1.0,0.75725,0.00015,18.64018]
[1779338691065,34.85,77908.69,1.0,0.75734,0.00015,18.63639]
[1779338692581,34.85,77908.26,1.0,0.75728,0.00015,18.63892]
[1779338693080,34.85,77906.58,1.0,0.75703,0.00015,18.64903]
[1779338698115,34.85,77908.24,1.0,0.75728,0.00015,18.63899]
[1779338703152,34.85,77907.48,1.0,0.75716,0.00015,18.64357]
[1779338707180,34.85,77909.02,1.0,0.7574,0.00015,18.63432]
[1779338712215,34.85,77908.32,1.0,0.75729,0.00015,18.6386]
[1779338717250,34.85,77908.62,1.0,0.75733,0.00015,18.63686]
[1779338722285,34.85,77907.29,1.0,0.75713,0.00015,18.64495]
[1779338726312,34.85,77909.13,1.0,0.75741,0.00015,18.6339]
[1779338730341,34.85,77907.57,1.0,0.75717,0.00015,18.64338]
[1779338735376,34.85,77906.34,1.0,0.75702,0.00015,18.64638]
[1779338738397,34.85,77907.91,1.0,0.75725,0.00015,18.63695]
[1779338743432,34.86,77908.09,1.0,0.75728,0.00015,18.63597]
[1779338748468,34.86,77908.4,1.0,0.75732,0.00015,18.63426]
[1779338755517,34.86,77908.68,1.0,0.75736,0.00015,18.6328]
[1779338761561,34.86,77909.71,1.0,0.75751,0.00015,18.62679]
[1779338766596,34.86,77910.11,1.0,0.75756,0.00015,18.62459]
[1779338771631,34.86,77909.96,1.0,0.75753,0.00015,18.6257]
[1779338776666,34.86,77910.26,1.0,0.75758,0.00015,18.62409]
[1779338781701,34.86,77910.02,1.0,0.75753,0.00015,18.62572]
[1779338786736,34.86,77910.33,1.0,0.75758,0.00015,18.62404]
[1779338793785,34.86,77910.16,1.0,0.75758,0.00015,18.62085]
[1779338798820,34.86,77911.04,1.0,0.75771,0.00015,18.61545]
[1779338803855,34.86,77910.76,1.0,0.75768,0.00015,18.61701]
[1779338808890,34.86,77912.82,1.0,0.75799,0.00015,18.60444]
[1779338812917,34.86,77914.49,1.0,0.75824,0.00015,18.5943]
[1779338814933,34.86,77916.17,1.0,0.75849,0.00015,18.58415]
[1779338820904,34.86,77916.16,1.0,0.75849,0.00015,18.58434]
[1779338820974,34.86,77919.23,1.0,0.75895,0.00015,18.56581]
[1779338826009,34.86,77920.05,1.0,0.75907,0.00015,18.56102]
[1779338831045,34.86,77920.05,1.0,0.75907,0.00015,18.56118]
[1779338834460,34.86,77920.61,1.0,0.75915,0.00015,18.5579]
[1779338836030,34.86,77920.63,1.0,0.75915,0.00015,18.55782]
[1779338836080,34.86,77920.56,1.0,0.75914,0.00015,18.55828]
[1779338838096,34.86,77927.01,1.0,0.7601,0.00015,18.5193]
[1779338839100,34.86,77937.68,1.0,0.76169,0.00015,18.45457]
[1779338840108,34.86,77939.43,1.0,0.76195,0.00015,18.44408]
[1779338844137,34.87,77937.29,1.0,0.76162,0.00015,18.45773]
[1779338849171,34.87,77936.45,1.0,0.76148,0.00015,18.46351]
[1779338852192,34.87,77937.69,1.0,0.76169,0.00015,18.45186]
[1779338853199,34.87,77939.63,1.0,0.76198,0.00015,18.44007]
[1779338858234,34.87,77938.82,1.0,0.76185,0.00015,18.44512]
[1779338859240,34.87,77937.52,1.0,0.76166,0.00015,18.45304]
[1779338861254,34.87,77935.47,1.0,0.76135,0.00015,18.46573]
[1779338862262,34.87,77933.46,1.0,0.76104,0.00015,18.47803]
[1779338863269,34.87,77931.74,1.0,0.76079,0.00015,18.48856]
[1779338869311,34.87,77930.91,1.0,0.76065,0.00015,18.49396]
[1779338874345,34.88,77931.47,1.0,0.76073,0.00015,18.49085]
[1779338876360,34.88,77933.36,1.0,0.76101,0.00015,18.4795]
[1779338877369,34.88,77934.55,1.0,0.76119,0.00015,18.47234]
[1779338879382,34.88,77936.11,1.0,0.76142,0.00015,18.4628]
[1779338884418,34.88,77935.5,1.0,0.76133,0.00015,18.46642]
[1779338887438,34.88,77934.37,1.0,0.76116,0.00015,18.47332]
[1779338888445,34.88,77933.18,1.0,0.76098,0.00015,18.48062]
[1779338898515,34.88,77939.27,1.0,0.76188,0.00015,18.44421]
[1779338899522,34.88,77941.6,1.0,0.76222,0.00015,18.43002]
[1779338901535,34.88,77940.26,1.0,0.76202,0.00015,18.4382]
[1779338903550,34.88,77938.78,1.0,0.7618,0.00015,18.4472]
[1779338908585,34.88,77938.57,1.0,0.76177,0.00015,18.44841]
[1779338913620,34.88,77939.21,1.0,0.7619,0.00015,18.43997]
[1779338918655,34.88,77938.96,1.0,0.76187,0.00015,18.44145]
[1779338923689,34.88,77938.75,1.0,0.76184,0.00015,18.44264]
[1779338929731,34.88,77938.62,1.0,0.76182,0.00015,18.44332]
[1779338934770,34.88,77938.7,1.0,0.76184,0.00015,18.44273]
[1779338937792,34.88,77932.39,1.0,0.7609,0.00015,18.48102]
[1779338939806,34.88,77929.21,1.0,0.76042,0.00015,18.5004]
[1779338944841,34.88,77928.24,1.0,0.76027,0.00015,18.5064]
[1779338949876,34.88,77928.0,1.0,0.76023,0.00015,18.50797]
[1779338954910,34.88,77928.33,1.0,0.76028,0.00015,18.50611]
[1779338959925,34.88,77928.06,1.0,0.76024,0.00015,18.50784]
[1779338970016,34.88,77928.05,1.0,0.76023,0.00015,18.50831]
[1779338976058,34.88,77928.18,1.0,0.76027,0.00015,18.50331]
[1779338981094,34.88,77928.04,1.0,0.76025,0.00015,18.50438]
[1779338982101,34.88,77930.15,1.0,0.76056,0.00015,18.49168]
[1779338983108,34.88,77931.8,1.0,0.76081,0.00015,18.48173]
[1779338988143,34.88,77931.5,1.0,0.76075,0.00015,18.48391]
[1779338993179,34.89,77931.41,1.0,0.76073,0.00015,18.4848]
[1779338999220,34.89,77930.55,1.0,0.76059,0.00015,18.49038]
[1779339001234,34.89,77928.54,1.0,0.76029,0.00015,18.50269]
[1779339006269,34.89,77927.94,1.0,0.7602,0.00015,18.50654]
[1779339008284,34.89,77929.38,1.0,0.76041,0.00015,18.4979]
[1779339013320,34.89,77929.98,1.0,0.76049,0.00015,18.49455]
[1779339018355,34.89,77930.22,1.0,0.76052,0.00015,18.49338]
[1779339024397,34.89,77930.0,1.0,0.76048,0.00015,18.49507]
[1779339029432,34.89,77930.14,1.0,0.76049,0.00015,18.4945]
[1779339034466,34.89,77930.1,1.0,0.76051,0.00015,18.49057]
[1779339037595,34.89,77936.78,1.0,0.76151,0.00015,18.45021]
[1779339038495,34.89,77938.65,1.0,0.76179,0.00015,18.43882]
[1779339044777,34.89,77938.44,1.0,0.76176,0.00015,18.43987]
[1779339048019,34.89,77938.67,1.0,0.7618,0.00015,18.43817]
[1779339048120,34.89,77938.67,1.0,0.7618,0.00015,18.43818]
[1779339056621,34.89,77937.93,1.0,0.76169,0.00015,18.44274]
[1779339058635,34.89,77936.3,1.0,0.76145,0.00015,18.45264]
[1779339063670,34.89,77936.52,1.0,0.76147,0.00015,18.45169]
[1779339071725,34.9,77936.47,1.0,0.76145,0.00015,18.45261]
[1779339076762,34.9,77936.2,1.0,0.7614,0.00015,18.45463]
[1779339082808,34.9,77935.96,1.0,0.76135,0.00015,18.45656]
[1779339087856,34.9,77936.09,1.0,0.76136,0.00015,18.45616]
[1779339089870,34.9,77937.75,1.0,0.76161,0.00015,18.44623]
[1779339094904,34.9,77938.41,1.0,0.76174,0.00015,18.43774]
[1779339100948,34.9,77938.22,1.0,0.76171,0.00015,18.43883]
[1779339108000,34.9,77937.8,1.0,0.76165,0.00015,18.44122]
[1779339113035,34.9,77939.84,1.0,0.76196,0.00015,18.4287]
[1779339114042,34.9,77937.58,1.0,0.76162,0.00015,18.44243]
[1779339119078,34.9,77937.17,1.0,0.76156,0.00015,18.44524]
[1779339128143,34.91,77937.65,1.0,0.76161,0.00015,18.44309]
[1779339133177,34.91,77937.46,1.0,0.76157,0.00015,18.44466]
[1779339138212,34.91,77937.4,1.0,0.76155,0.00015,18.44544]
[1779339142239,34.91,77934.09,1.0,0.76105,0.00015,18.46596]
[1779339143247,34.91,77932.93,1.0,0.76088,0.00015,18.473]
[1779339148281,34.91,77933.14,1.0,0.7609,0.00015,18.47208]
[1779339153316,34.91,77934.13,1.0,0.76107,0.00015,18.46192]
[1779339158351,34.91,77934.33,1.0,0.7611,0.00015,18.46105]
[1779339160365,34.91,77935.72,1.0,0.7613,0.00015,18.45275]
[1779339161373,34.91,77937.3,1.0,0.76153,0.00015,18.44323]
[1779339170435,34.92,77937.03,1.0,0.76148,0.00015,18.44551]
[1779339172450,34.92,77935.74,1.0,0.76128,0.00015,18.45347]
[1779339177485,34.92,77935.78,1.0,0.76128,0.00015,18.45352]
[1779339183529,34.92,77935.31,1.0,0.7612,0.00015,18.45674]
[1779339189570,34.92,77935.27,1.0,0.76119,0.00015,18.45736]
[1779339199640,34.92,77935.27,1.0,0.76117,0.00015,18.45795]
[1779339208704,34.93,77937.5,1.0,0.76149,0.00015,18.445]
[1779339209710,34.93,77932.52,1.0,0.76075,0.00015,18.4754]
[1779339214746,34.93,77931.89,1.0,0.76068,0.00015,18.4751]
[1779339217767,34.93,77933.69,1.0,0.76094,0.00015,18.46436]
[1779339222802,34.93,77933.56,1.0,0.76091,0.00015,18.46553]
[1779339225822,34.93,77931.18,1.0,0.76055,0.00015,18.48018]
[1779339230858,34.93,77931.07,1.0,0.76053,0.00015,18.48126]
[1779339235893,34.94,77931.0,1.0,0.76051,0.00015,18.48212]
[1779339239921,34.94,77932.95,1.0,0.76079,0.00015,18.47059]
[1779339240928,34.94,77935.0,1.0,0.76109,0.00015,18.45824]
[1779339241935,34.94,77937.69,1.0,0.76149,0.00015,18.44201]
[1779339246970,34.94,77937.46,1.0,0.76145,0.00015,18.44385]
[1779339247977,34.94,77939.06,1.0,0.76168,0.00015,18.43422]
[1779339253013,34.94,77939.48,1.0,0.76174,0.00015,18.43193]
[1779339261069,34.94,77939.04,1.0,0.76168,0.00015,18.43458]
[1779339266105,34.94,77938.92,1.0,0.76166,0.00015,18.43528]
[1779339271142,34.94,77938.67,1.0,0.76166,0.00015,18.43228]
[1779339276176,34.94,77939.0,1.0,0.76171,0.00015,18.43025]
[1779339281212,34.94,77939.27,1.0,0.76175,0.00015,18.42861]
[1779339290275,34.94,77939.1,1.0,0.76172,0.00015,18.42962]
[1779339296317,34.94,77939.14,1.0,0.76173,0.00015,18.42936]
[1779339297324,34.94,77937.86,1.0,0.76154,0.00015,18.43713]
[1779339298331,34.94,77935.77,1.0,0.76123,0.00015,18.44981]
[1779339302359,34.94,77934.58,1.0,0.76105,0.00015,18.45714]
[1779339306387,34.94,77937.38,1.0,0.76146,0.00015,18.44046]
[1779339310415,34.94,77935.22,1.0,0.76113,0.00015,18.45391]
[1779339315450,34.94,77936.0,1.0,0.76123,0.00015,18.44964]
[1779339320485,34.95,77937.05,1.0,0.76138,0.00015,18.44366]
[1779339321492,34.95,77939.05,1.0,0.76168,0.00015,18.4316]
[1779339322499,34.95,77946.55,1.0,0.76279,0.00015,18.38589]
[1779339323507,34.95,77950.41,1.0,0.76337,0.00015,18.36231]
[1779339324513,34.94,77954.46,1.0,0.76397,0.00015,18.33757]
[1779339325520,34.94,77952.17,1.0,0.76363,0.00015,18.35153]
[1779339326527,34.94,77958.08,1.0,0.76451,0.00015,18.31541]
[1779339327534,34.94,77958.85,1.0,0.76462,0.00015,18.31072]
[1779339329548,34.94,77960.35,1.0,0.76484,0.00015,18.30159]
[1779339331561,34.95,77961.53,1.0,0.76505,0.00015,18.28995]
[1779339336598,34.95,77961.47,1.0,0.76503,0.00015,18.29051]
[1779339338612,34.95,77962.64,1.0,0.76521,0.00015,18.28342]
[1779339340626,34.95,77963.99,1.0,0.7654,0.00015,18.27524]
[1779339345661,34.95,77964.25,1.0,0.76544,0.00015,18.27388]
[1779339348682,34.95,77963.16,1.0,0.76527,0.00015,18.28067]
[1779339350696,34.95,77962.32,1.0,0.76515,0.00015,18.28587]
[1779339355731,34.95,77962.04,1.0,0.7651,0.00015,18.2877]
[1779339360766,34.95,77962.27,1.0,0.76514,0.00015,18.28637]
[1779339361773,34.95,77950.66,1.0,0.76342,0.00015,18.3573]
[1779339362779,34.95,77949.26,1.0,0.76321,0.00015,18.36588]
[1779339363787,34.95,77946.61,1.0,0.76281,0.00015,18.38205]
[1779339368822,34.95,77946.42,1.0,0.76278,0.00015,18.38328]
[1779339370836,34.95,77945.34,1.0,0.76262,0.00015,18.38987]
[1779339377886,34.95,77945.46,1.0,0.76264,0.00015,18.38915]
[1779339383929,34.95,77945.19,1.0,0.7626,0.00015,18.39078]
[1779339388964,34.95,77941.41,1.0,0.76204,0.00015,18.41372]
[1779339393999,34.95,77941.22,1.0,0.76205,0.00015,18.41025]
[1779339399034,34.95,77941.11,1.0,0.76204,0.00015,18.41076]
[1779339401049,34.95,77940.05,1.0,0.76188,0.00015,18.41714]
[1779339409105,34.95,77939.76,1.0,0.76184,0.00015,18.41859]
[1779339414140,34.95,77939.94,1.0,0.76188,0.00015,18.41732]
[1779339419175,34.95,77940.47,1.0,0.76196,0.00015,18.41396]
[1779339424211,34.95,77940.58,1.0,0.76198,0.00015,18.41317]
[1779339429246,34.94,77940.33,1.0,0.76194,0.00015,18.41459]
[1779339432267,34.94,77941.86,1.0,0.76217,0.00015,18.40523]
[1779339434281,34.94,77943.33,1.0,0.76239,0.00015,18.39627]
[1779339441329,34.94,77943.39,1.0,0.7624,0.00015,18.39593]
[1779339447371,34.94,77943.86,1.0,0.76247,0.00015,18.39312]
[1779339452407,34.94,77943.49,1.0,0.76245,0.00015,18.39093]
[1779339459457,34.95,77943.31,1.0,0.76242,0.00015,18.39212]
[1779339464492,34.95,77943.65,1.0,0.76247,0.00015,18.39013]
[1779339469529,34.95,77945.14,1.0,0.76269,0.00015,18.38115]
[1779339474564,34.95,77945.06,1.0,0.76267,0.00015,18.38178]
[1779339478592,34.95,77943.67,1.0,0.76246,0.00015,18.39036]
[1779339483628,34.95,77944.52,1.0,0.76258,0.00015,18.3853]
[1779339488666,34.95,77945.0,1.0,0.76265,0.00015,18.38249]
[1779339490680,34.95,77946.61,1.0,0.76289,0.00015,18.37274]
[1779339493701,34.95,77948.87,1.0,0.76322,0.00015,18.35908]
[1779339499743,34.95,77947.42,1.0,0.763,0.00015,18.36817]
[1779339505785,34.95,77948.23,1.0,0.76312,0.00015,18.36345]
[1779339508806,34.95,77946.42,1.0,0.76285,0.00015,18.37457]
[1779339510820,34.95,77947.59,1.0,0.76302,0.00015,18.36749]
[1779339516862,34.95,77948.25,1.0,0.76315,0.00015,18.35916]
[1779339517869,34.95,77957.32,1.0,0.76449,0.00015,18.30386]
[1779339518876,34.95,77958.79,1.0,0.76471,0.00015,18.29497]
[1779339519883,34.95,77960.77,1.0,0.765,0.00015,18.28297]
[1779339522904,34.95,77963.1,1.0,0.76534,0.00015,18.26898]
[1779339523911,34.95,77963.85,1.0,0.76545,0.00015,18.26442]
[1779339528946,34.95,77963.91,1.0,0.76545,0.00015,18.26422]
[1779339533981,34.95,77965.88,1.0,0.76574,0.00015,18.25236]
[1779339534988,34.95,77967.27,1.0,0.76594,0.00015,18.24389]
[1779339535995,34.96,77968.43,1.0,0.76611,0.00015,18.23684]
[1779339537001,34.96,77965.96,1.0,0.76574,0.00015,18.25205]
[1779339548082,34.96,77965.8,1.0,0.76571,0.00015,18.2536]
[1779339549088,34.96,77966.4,1.0,0.76579,0.00015,18.24997]
[1779339550096,34.96,77968.51,1.0,0.7661,0.00015,18.23709]
[1779339551184,34.96,77968.51,1.0,0.7661,0.00015,18.23709]
[1779339551276,34.96,77968.51,1.0,0.7661,0.00015,18.23709]
[1779339551365,34.96,77977.23,1.0,0.76739,0.00015,18.1835]
[1779339552220,34.96,77979.56,1.0,0.76773,0.00015,18.16916]
[1779339558152,34.96,77980.11,1.0,0.76782,0.00015,18.1654]
[1779339561010,34.96,77971.16,1.0,0.76651,0.00015,18.22025]
[1779339561532,34.96,77971.16,1.0,0.76651,0.00015,18.22025]
[1779339561664,34.96,77971.16,1.0,0.76651,0.00015,18.22025]
[1779339561744,34.96,77968.66,1.0,0.76614,0.00015,18.23555]
[1779339567214,34.95,77968.08,1.0,0.76606,0.00015,18.23889]
[1779339569229,34.95,77971.56,1.0,0.76657,0.00015,18.21747]
[1779339574263,34.96,77970.96,1.0,0.76651,0.00015,18.21695]
[1779339579300,34.96,77971.16,1.0,0.76653,0.00015,18.21626]
[1779339584334,34.96,77970.06,1.0,0.76636,0.00015,18.22354]
[1779339585340,34.96,77964.75,1.0,0.76557,0.00015,18.25619]
[1779339586348,34.96,77962.77,1.0,0.76528,0.00015,18.26838]
[1779339591383,34.96,77962.1,1.0,0.76516,0.00015,18.27331]
[1779339594024,34.96,77962.1,1.0,0.76516,0.00015,18.27331]
[1779339594404,34.97,77964.29,1.0,0.76547,0.00015,18.26039]
[1779339598028,34.97,77963.09,1.0,0.76529,0.00015,18.26809]
[1779339597425,34.97,77961.04,1.0,0.76498,0.00015,18.28079]
[1779339598432,34.97,77961.02,1.0,0.76497,0.00015,18.28107]
[1779339601456,34.97,77959.24,1.0,0.7647,0.00015,18.29242]
[1779339602461,34.97,77951.8,1.0,0.7636,0.00015,18.33796]
[1779339603468,34.97,77950.05,1.0,0.76333,0.00015,18.3488]
[1779339605483,34.97,77948.67,1.0,0.76312,0.00015,18.35735]
[1779339611525,34.97,77949.22,1.0,0.7632,0.00015,18.35434]
[1779339615553,34.97,77947.83,1.0,0.76299,0.00015,18.363]
[1779339617566,34.97,77949.61,1.0,0.76325,0.00015,18.35226]
[1779339622602,34.97,77949.4,1.0,0.76321,0.00015,18.35381]
[1779339623609,34.98,77951.15,1.0,0.76347,0.00015,18.34321]
[1779339624615,34.98,77949.31,1.0,0.76319,0.00015,18.35447]
[1779339627637,34.98,77946.7,1.0,0.7628,0.00015,18.37054]
[1779339632672,34.98,77947.9,1.0,0.76301,0.00015,18.35895]
[1779339636700,34.98,77949.36,1.0,0.76322,0.00015,18.35023]
[1779339638714,34.98,77951.0,1.0,0.76346,0.00015,18.34034]
[1779339641734,34.98,77955.15,1.0,0.76408,0.00015,18.31521]
[1779339642741,34.98,77956.81,1.0,0.76432,0.00015,18.30513]
[1779339644767,34.98,77960.34,1.0,0.76484,0.00015,18.28375]
[1779339645774,34.98,77962.29,1.0,0.76512,0.00015,18.27192]
[1779339649802,34.98,77964.13,1.0,0.76539,0.00015,18.26106]
[1779339656851,34.98,77963.77,1.0,0.76533,0.00015,18.26341]
[1779339661885,34.98,77963.21,1.0,0.76525,0.00015,18.26693]
[1779339666921,34.98,77964.29,1.0,0.7654,0.00015,18.26042]
[1779339670948,34.98,77962.43,1.0,0.76513,0.00015,18.27186]
[1779339672963,34.98,77959.22,1.0,0.76465,0.00015,18.29149]
[1779339673970,34.98,77960.55,1.0,0.76485,0.00015,18.28335]
[1779339679005,34.98,77961.17,1.0,0.76494,0.00015,18.27951]
[1779339684041,34.98,77961.56,1.0,0.765,0.00015,18.27719]
[1779339689076,34.98,77962.03,1.0,0.76506,0.00015,18.27471]
[1779339690083,34.98,77964.13,1.0,0.76537,0.00015,18.26197]
[1779339692097,34.99,77965.39,1.0,0.76558,0.00015,18.25]
[1779339697132,34.99,77965.27,1.0,0.76556,0.00015,18.25076]
[1779339702166,34.99,77963.97,1.0,0.76537,0.00015,18.25875]
[1779339708209,34.99,77963.22,1.0,0.76526,0.00015,18.26332]
[1779339713244,34.99,77964.01,1.0,0.76538,0.00015,18.25846]
[1779339718278,34.99,77966.33,1.0,0.76572,0.00015,18.24429]
[1779339719285,34.99,77967.95,1.0,0.76596,0.00015,18.23438]
[1779339721300,34.99,77969.2,1.0,0.76614,0.00015,18.22678]
[1779339723526,34.99,77969.25,1.0,0.76615,0.00015,18.22652]
[1779339729956,34.99,77969.62,1.0,0.7662,0.00015,18.22442]
[1779339729999,34.99,77971.77,1.0,0.76651,0.00015,18.21144]
[1779339730362,34.99,77973.79,1.0,0.76681,0.00015,18.19905]
[1779339732030,34.99,77973.79,1.0,0.76681,0.00015,18.19905]
[1779339732110,34.99,77974.63,1.0,0.76693,0.00015,18.19406]
[1779339737413,34.99,77974.91,1.0,0.76697,0.00015,18.1922]
[1779339742447,34.99,77973.75,1.0,0.7668,0.00015,18.19919]
[1779339743455,34.99,77972.61,1.0,0.76664,0.00015,18.20615]
[1779339748490,34.99,77973.63,1.0,0.76679,0.00015,18.19968]
[1779339753525,34.99,77972.19,1.0,0.76662,0.00015,18.20381]
[1779339758559,34.99,77971.57,1.0,0.76652,0.00015,18.20794]
[1779339763595,34.99,77972.91,1.0,0.76671,0.00015,18.20003]
[1779339772659,34.99,77973.33,1.0,0.76676,0.00015,18.19804]
[1779339776688,34.99,77974.93,1.0,0.76699,0.00015,18.1885]
[1779339778702,34.99,77976.52,1.0,0.76722,0.00015,18.17891]
[1779339779709,34.99,77977.6,1.0,0.76738,0.00015,18.17226]
[1779339781723,34.99,77978.85,1.0,0.76756,0.00015,18.16456]
[1779339783737,34.99,77980.2,1.0,0.76776,0.00015,18.15626]
[1779339788772,34.99,77979.94,1.0,0.76772,0.00015,18.1579]
[1779339791793,34.99,77978.06,1.0,0.76744,0.00015,18.16948]
[1779339796828,34.99,77978.93,1.0,0.76757,0.00015,18.16402]
[1779339800856,34.99,77976.66,1.0,0.76724,0.00015,18.17798]
[1779339801863,34.99,77975.33,1.0,0.76704,0.00015,18.18615]
[1779339806902,34.99,77975.33,1.0,0.76704,0.00015,18.18629]
[1779339806997,34.99,77982.33,1.0,0.76807,0.00015,18.14334]
[1779339808240,34.99,77999.61,1.0,0.77059,0.00015,18.03662]
[1779339808912,34.99,78001.28,1.0,0.77084,0.00015,18.02628]
[1779339810030,34.99,78001.28,1.0,0.77084,0.00015,18.02628]
[1779339810101,34.99,78001.82,1.0,0.77091,0.00015,18.02302]
[1779339814955,34.99,78003.29,1.0,0.77115,0.00015,18.01015]
[1779339818034,35.0,78003.3,1.0,0.77114,0.00015,18.01028]
[1779339818133,35.0,78003.3,1.0,0.77114,0.00015,18.01053]
[1779339820997,35.0,78004.3,1.0,0.77128,0.00015,18.00453]
[1779339822004,35.0,78005.22,1.0,0.77141,0.00015,17.99891]
[1779339823011,35.0,78009.26,1.0,0.77199,0.00015,17.97393]
[1779339824018,35.0,78010.97,1.0,0.77224,0.00015,17.96343]
[1779339829053,35.0,78011.28,1.0,0.77227,0.00015,17.9621]
[1779339830060,35.0,78011.86,1.0,0.77235,0.00015,17.95861]
[1779339832074,35.0,78012.41,1.0,0.77243,0.00014,17.95543]
[1779339834088,35.0,78017.73,1.0,0.7732,0.00014,17.92248]
[1779339835097,35.0,78022.02,1.0,0.77381,0.00014,17.89605]
[1779339840290,35.01,78023.62,1.0,0.77402,0.00014,17.88684]
[1779339840529,35.01,78023.79,1.0,0.77404,0.00014,17.88597]
[1779339841140,35.01,78023.76,1.0,0.77404,0.00014,17.88634]
[1779339844172,35.01,78030.13,1.0,0.77494,0.00014,17.84709]
[1779339845172,35.01,78034.3,1.0,0.77554,0.00014,17.82118]
[1779339845586,35.01,78034.3,1.0,0.77554,0.00014,17.82118]
[1779339846178,35.01,78036.27,1.0,0.77582,0.00014,17.80903]
[1779339848121,35.01,78037.04,1.0,0.77593,0.00014,17.8044]
[1779339848192,35.01,78036.81,1.0,0.77589,0.00014,17.80603]
[1779339852220,35.01,78038.59,1.0,0.77613,0.00014,17.79562]
[1779339853227,35.01,78040.12,1.0,0.77634,0.00014,17.78624]
[1779339853842,35.01,78040.12,1.0,0.77634,0.00014,17.78624]
[1779339854282,35.01,78040.12,1.0,0.77634,0.00014,17.78624]
[1779339854234,35.02,78041.12,1.0,0.77648,0.00014,17.78018]
[1779339855240,35.02,78041.74,1.0,0.77657,0.00014,17.77651]
[1779339856248,35.02,78042.6,1.0,0.77669,0.00014,17.77134]
[1779339857254,35.02,78043.36,1.0,0.77679,0.00014,17.7668]
[1779339858262,35.02,78045.57,1.0,0.7771,0.00014,17.75318]
[1779339863297,35.02,78045.64,1.0,0.77709,0.00014,17.75382]
[1779339865311,35.02,78047.43,1.0,0.77734,0.00014,17.74283]
[1779339867325,35.02,78048.34,1.0,0.77746,0.00014,17.73738]
[1779339868332,35.02,78050.23,1.0,0.77773,0.00014,17.72565]
[1779339873367,35.03,78050.7,1.0,0.77782,0.00014,17.71887]
[1779339877395,35.03,78051.77,1.0,0.77796,0.00014,17.71272]
[1779339879409,35.03,78052.55,1.0,0.77806,0.00014,17.70812]
[1779339882429,35.03,78051.4,1.0,0.77789,0.00014,17.71578]
[1779339889479,35.03,78050.63,1.0,0.77776,0.00014,17.72155]
[1779339891493,35.04,78051.19,1.0,0.77783,0.00014,17.71828]
[1779339896528,35.04,78052.78,1.0,0.77805,0.00014,17.70891]
[1779339897461,35.04,78052.78,1.0,0.77805,0.00014,17.70891]
[1779339897536,35.04,78056.48,1.0,0.77857,0.00014,17.68581]
[1779339898542,35.04,78040.63,1.0,0.7763,0.00014,17.78523]
[1779339899479,35.04,78040.63,1.0,0.7763,0.00014,17.78523]
[1779339899998,35.04,78040.63,1.0,0.7763,0.00014,17.78523]
[1779339900100,35.04,78038.08,1.0,0.77593,0.00014,17.80161]
[1779339901310,35.04,78038.08,1.0,0.77593,0.00014,17.80161]
[1779339901341,35.04,78039.23,1.0,0.77609,0.00014,17.79445]
[1779339902569,35.04,78039.44,1.0,0.77612,0.00014,17.79314]
[1779339902577,35.04,78039.44,1.0,0.77612,0.00014,17.79314]
[1779339902582,35.04,78045.49,1.0,0.77699,0.00014,17.75532]
[1779339903699,35.04,78045.49,1.0,0.77699,0.00014,17.75532]
[1779339903799,35.04,78048.05,1.0,0.77735,0.00014,17.73936]
[1779339904584,35.04,78050.11,1.0,0.77765,0.00014,17.7266]
[1779339905590,35.04,78050.71,1.0,0.77773,0.00014,17.72296]
[1779339906597,35.04,78049.9,1.0,0.77761,0.00014,17.72828]
[1779339907605,35.04,78049.31,1.0,0.77752,0.00014,17.7321]
[1779339909620,35.04,78050.01,1.0,0.77762,0.00014,17.72795]
[1779339912641,35.04,78046.36,1.0,0.77708,0.00014,17.7513]
[1779339913648,35.05,78042.49,1.0,0.77652,0.00014,17.77574]
[1779339914654,35.05,78041.13,1.0,0.77632,0.00014,17.78443]
[1779339915573,35.05,78041.13,1.0,0.77632,0.00014,17.78443]
[1779339915662,35.05,78036.39,1.0,0.77564,0.00014,17.81423]
[1779339917676,35.05,78035.12,1.0,0.77545,0.00014,17.82243]
[1779339922712,35.05,78034.97,1.0,0.77542,0.00014,17.82397]
[1779339927747,35.05,78034.17,1.0,0.77529,0.00014,17.82954]
[1779339931777,35.05,78033.34,1.0,0.7752,0.00014,17.8306]
[1779339936812,35.06,78032.71,1.0,0.7751,0.00014,17.83501]
[1779339939833,35.06,78033.68,1.0,0.77523,0.00014,17.82924]
[1779339943861,35.06,78034.88,1.0,0.77539,0.00014,17.82215]
[1779339947889,35.06,78033.73,1.0,0.77522,0.00014,17.82975]
[1779339948896,35.06,78032.67,1.0,0.77506,0.00014,17.83645]
[1779339953931,35.06,78032.48,1.0,0.77503,0.00014,17.83806]
[1779339955945,35.06,78037.33,1.0,0.77572,0.00014,17.80797]
[1779339956952,35.06,78038.05,1.0,0.77582,0.00014,17.80357]
[1779339960980,35.06,78039.87,1.0,0.77607,0.00014,17.7927]
[1779339962995,35.06,78040.61,1.0,0.77617,0.00014,17.78834]
[1779339968030,35.07,78040.56,1.0,0.77615,0.00014,17.78937]
[1779339973065,35.07,78040.57,1.0,0.77613,0.00014,17.79004]
[1779339978099,35.07,78040.49,1.0,0.77611,0.00014,17.79123]
[1779339979107,35.07,78041.26,1.0,0.77621,0.00014,17.7867]
[1779339981121,35.07,78042.51,1.0,0.77638,0.00014,17.77917]
[1779339986155,35.08,78044.4,1.0,0.77664,0.00014,17.76811]
[1779339991191,35.08,78044.54,1.0,0.77668,0.00014,17.76354]
[1779339997232,35.08,78044.65,1.0,0.77667,0.00014,17.76391]
[1779339999247,35.08,78045.3,1.0,0.77675,0.00014,17.76021]
[1779340000255,35.09,78043.71,1.0,0.77652,0.00014,17.77033]
[1779340001262,35.09,78042.36,1.0,0.77632,0.00014,17.77894]
[1779340003276,35.09,78040.4,1.0,0.77604,0.00014,17.79149]
[1779340004282,35.09,78036.65,1.0,0.77549,0.00014,17.81503]
[1779340005290,35.09,78035.2,1.0,0.77528,0.00014,17.82418]
[1779340008392,35.09,78035.07,1.0,0.77526,0.00014,17.8252]
[1779340008478,35.09,78033.33,1.0,0.77501,0.00014,17.83614]
[1779340009318,35.09,78031.34,1.0,0.77472,0.00014,17.84861]
[1779340010325,35.09,78030.05,1.0,0.77453,0.00014,17.85671]
[1779340013346,35.09,78027.4,1.0,0.77415,0.00014,17.87337]
[1779340013932,35.09,78027.4,1.0,0.77415,0.00014,17.87337]
[1779340014353,35.09,78025.13,1.0,0.77382,0.00014,17.88752]
[1779340019388,35.09,78024.91,1.0,0.77379,0.00014,17.88901]
[1779340024423,35.09,78025.35,1.0,0.77385,0.00014,17.88641]
[1779340029458,35.09,78025.57,1.0,0.77387,0.00014,17.8852]
[1779340034493,35.09,78024.77,1.0,0.77376,0.00014,17.89033]
[1779340035500,35.09,78023.25,1.0,0.77354,0.00014,17.8998]
[1779340036506,35.09,78016.72,1.0,0.77259,0.00014,17.94032]
[1779340037514,35.09,78013.89,1.0,0.77218,0.00014,17.95782]
[1779340039528,35.09,78012.52,1.0,0.77198,0.00014,17.96667]
[1779340044563,35.1,78012.19,1.0,0.77191,0.00014,17.96961]
[1779340046357,35.1,78012.19,1.0,0.77191,0.00014,17.96961]
[1779340051612,35.1,78011.98,1.0,0.77189,0.00014,17.96759]
[1779340056647,35.1,78011.88,1.0,0.77186,0.00014,17.96858]
[1779340058661,35.1,78009.88,1.0,0.77157,0.00014,17.98118]
[1779340061682,35.11,78004.77,1.0,0.77082,0.00015,18.01322]
[1779340063696,35.11,78001.72,1.0,0.77037,0.00015,18.03228]
[1779340066717,35.11,77996.32,1.0,0.76957,0.00015,18.06585]
[1779340067724,35.11,77991.39,1.0,0.76885,0.00015,18.09623]
[1779340072758,35.11,77990.93,1.0,0.76878,0.00015,18.09917]
[1779340077794,35.11,77990.08,1.0,0.76866,0.00015,18.10448]
[1779340080815,35.11,77992.42,1.0,0.769,0.00015,18.09015]
[1779340083836,35.11,77990.43,1.0,0.76871,0.00015,18.10248]
[1779340088871,35.11,77990.15,1.0,0.76866,0.00015,18.1043]
[1779340090885,35.11,77996.14,1.0,0.76954,0.00015,18.06753]
[1779340091893,35.11,77998.83,1.0,0.76993,0.00015,18.05104]
[1779340093907,35.11,77997.07,1.0,0.76966,0.00015,18.06205]
[1779340098942,35.11,77995.77,1.0,0.76947,0.00015,18.07042]
[1779340103977,35.11,77995.91,1.0,0.76948,0.00015,18.06993]
[1779340108011,35.11,77993.76,1.0,0.76916,0.00015,18.08344]
[1779340109013,35.12,77992.15,1.0,0.76892,0.00015,18.09339]
[1779340114048,35.12,77991.83,1.0,0.76891,0.00015,18.09111]
[1779340121097,35.12,77991.56,1.0,0.76886,0.00015,18.0931]
[1779340123110,35.12,77988.27,1.0,0.76838,0.00015,18.11339]
[1779340124117,35.12,77985.75,1.0,0.76801,0.00015,18.12889]
[1779340129153,35.12,77980.2,1.0,0.76719,0.00015,18.16316]
[1779340134188,35.12,77978.88,1.0,0.76699,0.00015,18.17162]
[1779340137210,35.12,77974.37,1.0,0.76631,0.00015,18.1996]
[1779340137862,35.12,77974.37,1.0,0.76631,0.00015,18.1996]
[1779340138217,35.12,77971.47,1.0,0.76588,0.00015,18.21747]
[1779340139279,35.12,77971.47,1.0,0.76588,0.00015,18.21747]
[1779340139370,35.12,77971.18,1.0,0.76584,0.00015,18.21951]
[1779340145267,35.13,77971.42,1.0,0.76586,0.00015,18.21866]
[1779340150302,35.13,77969.84,1.0,0.76561,0.00015,18.22901]
[1779340153323,35.13,77975.33,1.0,0.76641,0.00015,18.19582]
[1779340155337,35.13,77978.27,1.0,0.76683,0.00015,18.17804]
[1779340160373,35.13,77978.32,1.0,0.76684,0.00015,18.17797]
[1779340165407,35.13,77978.46,1.0,0.76685,0.00015,18.17734]
[1779340174469,35.13,77978.42,1.0,0.76687,0.00015,18.17347]
[1779340180513,35.13,77977.43,1.0,0.76672,0.00015,18.17974]
[1779340186554,35.14,77977.35,1.0,0.76671,0.00015,18.18042]
[1779340190583,35.14,77975.75,1.0,0.76647,0.00015,18.19031]
[1779340191591,35.14,77973.24,1.0,0.7661,0.00015,18.20565]
[1779340192598,35.14,77970.81,1.0,0.76574,0.00015,18.22047]
[1779340193605,35.14,77972.96,1.0,0.76606,0.00015,18.20734]
[1779340198640,35.14,77972.41,1.0,0.76598,0.00015,18.21071]
[1779340202669,35.14,77967.16,1.0,0.76521,0.00015,18.24267]
[1779340203676,35.14,77963.27,1.0,0.76463,0.00015,18.26641]
[1779340205276,35.14,77961.86,1.0,0.76442,0.00015,18.27502]
[1779340205690,35.14,77961.47,1.0,0.76436,0.00015,18.27743]
[1779340209269,35.14,77961.37,1.0,0.76435,0.00015,18.2781]
[1779340209370,35.14,77961.3,1.0,0.76434,0.00015,18.27855]
[1779340214753,35.14,77960.69,1.0,0.76424,0.00015,18.28241]
[1779340216204,35.14,77960.69,1.0,0.76424,0.00015,18.28241]
[1779340216268,35.14,77960.69,1.0,0.76424,0.00015,18.28241]
[1779340216305,35.14,77960.39,1.0,0.7642,0.00015,18.28426]
[1779340222809,35.14,77960.15,1.0,0.76414,0.00015,18.28658]
[1779340227846,35.15,77960.14,1.0,0.76411,0.00015,18.28781]
[1779340230246,35.15,77960.22,1.0,0.76412,0.00015,18.28755]
[1779340231269,35.15,77960.22,1.0,0.76412,0.00015,18.2876]
[1779340231370,35.15,77960.09,1.0,0.76413,0.00015,18.28389]
[1779340236909,35.15,77959.23,1.0,0.764,0.00015,18.28924]
[1779340241944,35.15,77954.33,1.0,0.76328,0.00015,18.31894]
[1779340242951,35.15,77952.38,1.0,0.76299,0.00015,18.33074]
[1779340247986,35.15,77951.57,1.0,0.76288,0.00015,18.33553]
[1779340253021,35.15,77951.17,1.0,0.76282,0.00015,18.33785]
[1779340258057,35.15,77951.44,1.0,0.76286,0.00015,18.33614]
[1779340263092,35.15,77951.35,1.0,0.76285,0.00015,18.33662]
[1779340268126,35.14,77951.35,1.0,0.76285,0.00015,18.33657]
[1779340273162,35.14,77952.07,1.0,0.76296,0.00015,18.33221]
[1779340278201,35.15,77953.28,1.0,0.76313,0.00015,18.32495]
[1779340283236,35.15,77953.2,1.0,0.76312,0.00015,18.32555]
[1779340288271,35.15,77953.13,1.0,0.76311,0.00015,18.3261]
[1779340293306,35.15,77953.23,1.0,0.76315,0.00015,18.32115]
[1779340298342,35.15,77953.14,1.0,0.76313,0.00015,18.32188]
[1779340303377,35.15,77952.84,1.0,0.76309,0.00015,18.32389]
[1779340307405,35.15,77939.09,1.0,0.76104,0.00015,18.4071]
[1779340308412,35.15,77930.63,1.0,0.75978,0.00015,18.45814]
[1779340309419,35.15,77927.43,1.0,0.7593,0.00015,18.47761]
[1779340309861,35.15,77927.43,1.0,0.7593,0.00015,18.47761]
[1779340313279,35.15,77927.64,1.0,0.75932,0.00015,18.47662]
[1779340313447,35.15,77926.49,1.0,0.75915,0.00015,18.48361]
[1779340318482,35.15,77925.44,1.0,0.75898,0.00015,18.49039]
[1779340323517,35.16,77924.11,1.0,0.75877,0.00015,18.49875]
[1779340328551,35.16,77925.19,1.0,0.75892,0.00015,18.49268]
[1779340333586,35.16,77924.97,1.0,0.75888,0.00015,18.49443]
[1779340338621,35.16,77924.94,1.0,0.75886,0.00015,18.49505]
[1779340339629,35.16,77919.56,1.0,0.75806,0.00015,18.52734]
[1779340340636,35.16,77913.97,1.0,0.75722,0.00015,18.56078]
[1779340341643,35.16,77907.39,1.0,0.75623,0.00015,18.6001]
[1779340345274,35.16,77908.43,1.0,0.75638,0.00015,18.59403]
[1779340345670,35.16,77908.42,1.0,0.75638,0.00015,18.59406]
[1779340353727,35.16,77908.67,1.0,0.75646,0.00015,18.58785]
[1779340357284,35.16,77908.64,1.0,0.75646,0.00015,18.58793]
[1779340357755,35.16,77915.2,1.0,0.75744,0.00015,18.54878]
[1779340358761,35.16,77916.54,1.0,0.75765,0.00015,18.54068]
[1779340363797,35.16,77913.4,1.0,0.75717,0.00015,18.55954]
[1779340365811,35.17,77892.62,1.0,0.75402,0.00015,18.68421]
[1779340366202,35.17,77892.62,1.0,0.75402,0.00015,18.68421]
[1779340366269,35.17,77892.62,1.0,0.75402,0.00015,18.68421]
[1779340366817,35.17,77888.81,1.0,0.75342,0.00015,18.70749]
[1779340367825,35.17,77882.77,1.0,0.75249,0.00015,18.7436]
[1779340371524,35.17,77881.81,1.0,0.75234,0.00015,18.74949]
[1779340376887,35.17,77880.71,1.0,0.75218,0.00015,18.75594]
[1779340381923,35.17,77880.9,1.0,0.75221,0.00015,18.7548]
[1779340386958,35.17,77881.2,1.0,0.75225,0.00015,18.75301]
[1779340391993,35.17,77882.18,1.0,0.7524,0.00015,18.74722]
[1779340395014,35.17,77877.32,1.0,0.75166,0.00015,18.77581]
[1779340399199,35.17,77875.63,1.0,0.75141,0.00015,18.78556]
[1779340403077,35.17,77868.76,1.0,0.75037,0.00015,18.82592]
[1779340404084,35.17,77865.97,1.0,0.74994,0.00015,18.84225]
[1779340409118,35.17,77865.77,1.0,0.74991,0.00015,18.84332]
[1779340411133,35.17,77861.48,1.0,0.74929,0.00015,18.86392]
[1779340412140,35.17,77857.05,1.0,0.74862,0.00015,18.88973]
[1779340417281,35.17,77856.04,1.0,0.74848,0.00015,18.895]
[1779340417375,35.17,77855.98,1.0,0.74847,0.00015,18.89528]
[1779340424224,35.16,77855.91,1.0,0.74847,0.00015,18.89515]
[1779340430266,35.16,77855.8,1.0,0.74847,0.00015,18.89532]
[1779340432279,35.16,77853.43,1.0,0.74811,0.00015,18.90897]
[1779340435301,35.16,77848.95,1.0,0.74745,0.00015,18.93412]
[1779340436308,35.16,77847.64,1.0,0.74725,0.00015,18.94171]
[1779340439329,35.16,77842.58,1.0,0.74647,0.00015,18.97098]
[1779340441349,35.16,77838.29,1.0,0.74581,0.00015,18.9958]
[1779340443363,35.16,77836.61,1.0,0.74555,0.00015,19.00553]
[1779340444370,35.16,77830.3,1.0,0.74458,0.00015,19.04195]
[1779340445316,35.16,77830.3,1.0,0.74458,0.00015,19.04195]
[1779340445520,35.16,77830.3,1.0,0.74458,0.00015,19.04195]
[1779340445621,35.16,77828.66,1.0,0.74433,0.00015,19.05145]
[1779340451419,35.15,77829.67,1.0,0.74451,0.00015,19.0447]
[1779340455447,35.15,77828.1,1.0,0.74428,0.00015,19.05298]
[1779340457460,35.15,77830.17,1.0,0.74461,0.00015,19.04065]
[1779340462496,35.14,77830.13,1.0,0.74463,0.00015,19.03995]
[1779340467531,35.14,77828.42,1.0,0.74439,0.00015,19.04891]
[1779340473573,35.13,77828.54,1.0,0.74447,0.00015,19.04269]
[1779340479615,35.13,77827.16,1.0,0.74429,0.00015,19.0495]
[1779340484650,35.13,77827.09,1.0,0.7443,0.00015,19.04892]
[1779340489685,35.12,77828.8,1.0,0.7446,0.00015,19.03786]
[1779340491698,35.12,77830.48,1.0,0.74487,0.00015,19.02774]
[1779340494720,35.12,77836.58,1.0,0.74583,0.00015,18.99176]
[1779340496734,35.11,77838.46,1.0,0.74613,0.00015,18.98048]
[1779340499755,35.11,77841.52,1.0,0.74661,0.00015,18.9622]
[1779340501769,35.11,77834.63,1.0,0.74556,0.00015,19.00184]
[1779340502481,35.11,77834.63,1.0,0.74556,0.00015,19.00184]
[1779340502776,35.11,77830.36,1.0,0.7449,0.00015,19.02635]
[1779340503783,35.11,77827.57,1.0,0.74448,0.00015,19.04224]
[1779340508040,35.08,77827.27,1.0,0.74456,0.00015,19.03878]
[1779340517880,35.07,77825.46,1.0,0.74437,0.00015,19.04606]
[1779340518888,35.07,77819.94,1.0,0.74352,0.00016,19.07762]
[1779340520901,35.07,77818.4,1.0,0.74329,0.00016,19.08602]
[1779340525937,35.06,77817.81,1.0,0.74323,0.00016,19.08821]
[1779340528958,35.06,77816.25,1.0,0.743,0.00016,19.09661]
[1779340534999,35.05,77815.29,1.0,0.74292,0.00016,19.0965]
[1779340538021,35.05,77818.18,1.0,0.74339,0.00016,19.07921]
[1779340543055,35.05,77818.15,1.0,0.74341,0.00016,19.0784]
[1779340548091,35.04,77818.12,1.0,0.74343,0.00016,19.0776]
[1779340550105,35.04,77820.14,1.0,0.74375,0.00016,19.06556]
[1779340555140,35.04,77820.07,1.0,0.74376,0.00016,19.06508]
[1779340559168,35.03,77818.25,1.0,0.7435,0.00016,19.07485]
[1779340565211,35.03,77819.43,1.0,0.74371,0.00016,19.06693]
[1779340571253,35.02,77824.2,1.0,0.74448,0.00015,19.03819]
[1779340573266,35.02,77826.56,1.0,0.74485,0.00015,19.02415]
[1779340575281,35.02,77829.5,1.0,0.74532,0.00015,19.00677]
[1779340580315,35.01,77829.93,1.0,0.74542,0.00015,19.00306]
[1779340582331,35.01,77835.06,1.0,0.74622,0.00015,18.97277]
[1779340583338,35.01,77840.19,1.0,0.74702,0.00015,18.94269]
[1779340585352,35.01,77841.69,1.0,0.74726,0.00015,18.93357]
[1779340589335,35.01,77842.14,1.0,0.74734,0.00015,18.93038]
[1779340589519,35.01,77842.14,1.0,0.74734,0.00015,18.93038]
[1779340589585,35.01,77844.09,1.0,0.74765,0.00015,18.91881]
[1779340595422,35.0,77844.57,1.0,0.74778,0.00015,18.91058]
[1779340597436,35.0,77843.06,1.0,0.74756,0.00015,18.91908]
[1779340601464,35.0,77845.68,1.0,0.74798,0.00015,18.90311]
[1779340607505,34.99,77846.07,1.0,0.74806,0.00015,18.89996]
[1779340611534,34.99,77844.42,1.0,0.74782,0.00015,18.90905]
[1779340612541,34.99,77842.99,1.0,0.7476,0.00015,18.91726]
[1779340615561,34.99,77844.29,1.0,0.74782,0.00015,18.9091]
[1779340619589,34.99,77846.18,1.0,0.74813,0.00015,18.89727]
[1779340621605,34.98,77849.85,1.0,0.7487,0.00015,18.87541]
[1779340622611,34.98,77853.57,1.0,0.74928,0.00015,18.85338]
[1779340623618,34.98,77855.62,1.0,0.7496,0.00015,18.84116]
[1779340628653,34.98,77856.9,1.0,0.74981,0.00015,18.83281]
[1779340631675,34.98,77854.44,1.0,0.74945,0.00015,18.84679]
[1779340632682,34.98,77852.48,1.0,0.74915,0.00015,18.85813]
[1779340637719,34.97,77852.66,1.0,0.7492,0.00015,18.85614]
[1779340642759,34.97,77852.06,1.0,0.74913,0.00015,18.85873]
[1779340647794,34.96,77851.86,1.0,0.74912,0.00015,18.859]
[1779340654845,34.96,77852.73,1.0,0.74932,0.00015,18.84826]
[1779340664916,34.95,77853.08,1.0,0.74942,0.00015,18.8444]
[1779340673978,34.95,77853.32,1.0,0.7495,0.00015,18.8415]
[1779340679015,34.94,77852.55,1.0,0.7494,0.00015,18.8452]
[1779340682037,34.94,77850.81,1.0,0.74914,0.00015,18.85493]
[1779340687072,34.94,77850.3,1.0,0.74909,0.00015,18.85705]
[1779340692106,34.93,77850.12,1.0,0.74908,0.00015,18.85727]
[1779340695128,34.93,77847.51,1.0,0.74869,0.00015,18.87218]
[1779340700164,34.93,77846.99,1.0,0.74863,0.00015,18.87454]
[1779340705199,34.92,77846.8,1.0,0.74861,0.00015,18.87495]
[1779340708219,34.92,77848.32,1.0,0.74886,0.00015,18.86561]
[1779340714262,34.92,77847.14,1.0,0.74873,0.00015,18.86733]
[1779340718289,34.92,77845.83,1.0,0.74854,0.00015,18.87451]
[1779340720303,34.92,77847.5,1.0,0.74881,0.00015,18.86444]
[1779340726345,34.91,77853.15,1.0,0.74969,0.00015,18.83042]
[1779340727352,34.91,77854.35,1.0,0.74988,0.00015,18.82317]
[1779340729367,34.91,77856.01,1.0,0.75015,0.00015,18.81305]
[1779340735409,34.91,77856.08,1.0,0.75018,0.00015,18.81171]
[1779340741450,34.9,77856.16,1.0,0.75022,0.00015,18.81031]
[1779340746486,34.9,77856.09,1.0,0.75022,0.00015,18.80996]
[1779340747493,34.9,77858.63,1.0,0.75062,0.00015,18.7948]
[1779340752528,34.9,77858.33,1.0,0.75059,0.00015,18.79588]
[1779340757563,34.89,77858.23,1.0,0.75059,0.00015,18.7958]
[1779340762597,34.89,77858.12,1.0,0.75059,0.00015,18.7958]
[1779340766626,34.89,77863.03,1.0,0.75136,0.00015,18.76625]
[1779340768639,34.89,77861.4,1.0,0.75111,0.00015,18.77571]
[1779340774687,34.88,77861.4,1.0,0.75116,0.00015,18.77063]
[1779340781736,34.88,77858.01,1.0,0.75066,0.00015,18.78997]
[1779340783750,34.88,77856.34,1.0,0.75041,0.00015,18.79958]
[1779340789795,34.88,77855.47,1.0,0.7503,0.00015,18.80388]
[1779340794829,34.87,77856.24,1.0,0.75043,0.00015,18.79863]
[1779340799864,34.87,77856.24,1.0,0.75045,0.00015,18.79795]
[1779340802885,34.87,77861.65,1.0,0.75129,0.00015,18.76552]
[1779340803893,34.87,77863.0,1.0,0.7515,0.00015,18.75738]
[1779340804899,34.87,77864.26,1.0,0.7517,0.00015,18.74981]
[1779340807921,34.87,77865.82,1.0,0.75194,0.00015,18.74029]
[1779340813963,34.87,77865.94,1.0,0.75197,0.00015,18.73915]
[1779340821013,34.86,77865.82,1.0,0.75196,0.00015,18.73936]
[1779340823234,34.86,77866.3,1.0,0.75204,0.00015,18.73633]
[1779340823275,34.86,77866.3,1.0,0.75204,0.00015,18.73633]
[1779340823335,34.86,77866.15,1.0,0.75203,0.00015,18.73688]
[1779340826048,34.86,77870.51,1.0,0.75271,0.00015,18.71046]
[1779340827055,34.86,77873.63,1.0,0.75319,0.00015,18.69174]
[1779340829069,34.86,77875.31,1.0,0.75345,0.00015,18.68151]
[1779340831083,34.86,77873.5,1.0,0.75321,0.00015,18.68763]
[1779340832101,34.86,77873.5,1.0,0.75321,0.00015,18.68763]
[1779340832202,34.86,77871.46,1.0,0.7529,0.00015,18.69967]
[1779340838145,34.85,77871.63,1.0,0.75295,0.00015,18.69791]
[1779340843180,34.85,77872.81,1.0,0.75314,0.00015,18.69033]
[1779340848215,34.85,77870.86,1.0,0.75286,0.00015,18.70133]
[1779340853250,34.85,77870.06,1.0,0.75275,0.00015,18.70543]
[1779340858286,34.84,77869.77,1.0,0.75272,0.00015,18.70655]
[1779340864329,34.84,77870.05,1.0,0.75279,0.00015,18.70416]
[1779340868357,34.84,77860.82,1.0,0.75138,0.00015,18.75856]
[1779340869364,34.84,77858.83,1.0,0.75108,0.00015,18.77019]
[1779340871378,34.84,77852.53,1.0,0.75012,0.00015,18.80724]
[1779340873277,34.84,77852.53,1.0,0.75012,0.00015,18.80713]
[1779340873357,34.84,77850.53,1.0,0.74981,0.00015,18.81884]
[1779340878430,34.83,77849.81,1.0,0.74972,0.00015,18.82253]
[1779340884473,34.83,77849.74,1.0,0.74971,0.00015,18.82265]
[1779340889508,34.83,77849.45,1.0,0.74967,0.00015,18.82414]
[1779340894542,34.83,77848.13,1.0,0.74951,0.00015,18.82728]
[1779340898571,34.83,77846.9,1.0,0.74932,0.00015,18.83434]
[1779340904613,34.83,77846.96,1.0,0.74934,0.00015,18.83369]
[1779340909648,34.83,77846.68,1.0,0.74931,0.00015,18.83506]
[1779340911662,34.83,77841.58,1.0,0.74852,0.00015,18.865]
[1779340912669,34.83,77836.12,1.0,0.74768,0.00015,18.89702]
[1779340913675,34.83,77834.34,1.0,0.74741,0.00016,18.90734]
[1779340916697,34.82,77832.62,1.0,0.74715,0.00016,18.91691]
[1779340917578,34.82,77832.62,1.0,0.74715,0.00016,18.91691]
[1779340917770,34.82,77832.62,1.0,0.74715,0.00016,18.91691]
[1779340917785,34.82,77831.3,1.0,0.74695,0.00016,18.92441]
[1779340918714,34.82,77829.58,1.0,0.74669,0.00016,18.93425]
[1779340920320,34.82,77829.58,1.0,0.74669,0.00016,18.93425]
[1779340920363,34.82,77824.53,1.0,0.74592,0.00016,18.96325]
[1779340920725,34.82,77814.46,1.0,0.74435,0.00016,19.022]
[1779340921732,34.82,77812.29,1.0,0.74402,0.00016,19.03428]
[1779340922739,34.82,77810.46,1.0,0.74375,0.00016,19.04455]
[1779340928781,34.81,77810.87,1.0,0.74387,0.00016,19.03993]
[1779340933281,34.8,77810.67,1.0,0.74387,0.00016,19.03997]
[1779340933373,34.8,77810.67,1.0,0.74388,0.00016,19.03922]
[1779340938851,34.79,77810.36,1.0,0.74388,0.00016,19.0395]
[1779340942883,34.79,77807.74,1.0,0.74349,0.00016,19.05369]
[1779340947614,34.78,77807.46,1.0,0.74348,0.00016,19.05422]
[1779340951946,34.77,77803.71,1.0,0.74296,0.00016,19.07018]
[1779340956981,34.77,77802.96,1.0,0.74288,0.00016,19.07307]
[1779340962016,34.76,77802.6,1.0,0.74286,0.00016,19.07358]
[1779340968058,34.75,77801.93,1.0,0.74281,0.00016,19.07558]
[1779340971079,34.75,77799.81,1.0,0.7425,0.00016,19.08695]
[1779340973092,34.75,77804.35,1.0,0.74323,0.00016,19.06001]
[1779340974100,34.74,77806.54,1.0,0.74358,0.00016,19.04694]
[1779340979135,34.74,77807.2,1.0,0.74372,0.00016,19.04168]
[1779340981149,34.74,77809.19,1.0,0.74404,0.00016,19.02952]
[1779340982156,34.73,77810.81,1.0,0.74431,0.00016,19.0198]
[1779340987191,34.73,77812.95,1.0,0.74467,0.00016,19.00601]
[1779340987755,34.73,77812.95,1.0,0.74467,0.00016,19.00601]
[1779340988197,34.73,77817.38,1.0,0.74537,0.00016,18.97985]
[1779340993232,34.72,77817.93,1.0,0.74549,0.00016,18.97531]
[1779340998268,34.72,77815.72,1.0,0.74517,0.00016,18.98715]
[1779341002296,34.71,77814.1,1.0,0.74495,0.00016,18.99566]
[1779341007330,34.71,77814.87,1.0,0.7451,0.00016,18.98992]
[1779341012366,34.7,77815.31,1.0,0.74523,0.00016,18.98175]
[1779341017401,34.7,77815.38,1.0,0.74527,0.00016,18.98023]
[1779341022436,34.69,77815.24,1.0,0.74528,0.00016,18.97993]
[1779341027471,34.69,77815.15,1.0,0.74529,0.00016,18.97936]
[1779341036534,34.68,77815.28,1.0,0.74536,0.00016,18.97666]
[1779341041569,34.67,77814.44,1.0,0.74526,0.00016,18.98049]
[1779341047611,34.67,77814.67,1.0,0.74533,0.00016,18.97782]
[1779341052646,34.66,77815.25,1.0,0.74545,0.00016,18.97334]
[1779341057681,34.66,77815.69,1.0,0.74554,0.00016,18.96969]
[1779341062716,34.65,77815.73,1.0,0.74558,0.00016,18.96839]
[1779341067751,34.65,77816.47,1.0,0.74572,0.00016,18.963]
[1779341072785,34.65,77817.08,1.0,0.74587,0.00016,18.95397]
[1779341077822,34.64,77818.5,1.0,0.74612,0.00016,18.9446]
[1779341082857,34.64,77818.72,1.0,0.74618,0.00016,18.9423]
[1779341088899,34.63,77817.79,1.0,0.74607,0.00016,18.94658]
[1779341095948,34.63,77819.71,1.0,0.7464,0.00016,18.93389]
[1779341096955,34.62,77823.91,1.0,0.74706,0.00016,18.90894]
[1779341099976,34.62,77826.64,1.0,0.7475,0.00016,18.89234]
[1779341111054,34.62,77826.65,1.0,0.74755,0.00016,18.89055]
[1779341116089,34.61,77826.73,1.0,0.74758,0.00016,18.88927]
[1779341121124,34.61,77826.67,1.0,0.74759,0.00016,18.88881]
[1779341131193,34.6,77826.64,1.0,0.74766,0.00016,18.88294]
[1779341136228,34.6,77826.63,1.0,0.74768,0.00016,18.8822]
[1779341137236,34.6,77823.09,1.0,0.74713,0.00016,18.90297]
[1779341142271,34.59,77822.15,1.0,0.74701,0.00016,18.90763]
[1779341147306,34.59,77822.63,1.0,0.7471,0.00016,18.90387]
[1779341153348,34.58,77822.6,1.0,0.74713,0.00016,18.90297]
[1779341158382,34.58,77822.24,1.0,0.7471,0.00016,18.90404]
[1779341163417,34.58,77821.99,1.0,0.74708,0.00016,18.90466]
[1779341168453,34.57,77818.24,1.0,0.74651,0.00016,18.92599]
[1779341173498,34.57,77814.65,1.0,0.74598,0.00016,18.94625]
[1779341174505,34.57,77810.05,1.0,0.74526,0.00016,18.97312]
[1779341175512,34.57,77806.49,1.0,0.74471,0.00016,18.99381]
[1779341176519,34.57,77801.07,1.0,0.74386,0.00016,19.02543]
[1779341177134,34.57,77801.07,1.0,0.74386,0.00016,19.02543]
[1779341183568,34.56,77804.34,1.0,0.74441,0.00016,19.00456]
[1779341189610,34.55,77803.85,1.0,0.74438,0.00016,19.0059]
[1779341194644,34.55,77800.29,1.0,0.74388,0.00016,19.02124]
[1779341199679,34.54,77799.31,1.0,0.74375,0.00016,19.02613]
[1779341204715,34.54,77800.42,1.0,0.74394,0.00016,19.0188]
[1779341209750,34.54,77800.34,1.0,0.74395,0.00016,19.01847]
[1779341216800,34.53,77800.93,1.0,0.74407,0.00016,19.01393]
[1779341221835,34.53,77801.07,1.0,0.74411,0.00016,19.01236]
[1779341227876,34.52,77800.87,1.0,0.7441,0.00016,19.01265]
[1779341232915,34.52,77802.5,1.0,0.74438,0.00016,19.00236]
[1779341240971,34.51,77801.81,1.0,0.74431,0.00016,19.00486]
[1779341246006,34.51,77801.68,1.0,0.74431,0.00016,19.00473]
[1779341251041,34.51,77801.3,1.0,0.7443,0.00016,19.00203]
[1779341258089,34.51,77801.68,1.0,0.74437,0.00016,18.99939]
[1779341262117,34.51,77803.86,1.0,0.74472,0.00016,18.98636]
[1779341267153,34.5,77803.73,1.0,0.74471,0.00016,18.9866]
[1779341277224,34.5,77803.72,1.0,0.74474,0.00016,18.98546]
[1779341283265,34.5,77803.3,1.0,0.74469,0.00016,18.98722]
[1779341288300,34.49,77803.56,1.0,0.74475,0.00016,18.9851]
[1779341293334,34.49,77804.67,1.0,0.74494,0.00016,18.97801]
[1779341298369,34.49,77804.03,1.0,0.74486,0.00016,18.98102]
[1779341304412,34.48,77804.1,1.0,0.74489,0.00016,18.97966]
[1779341307433,34.48,77801.04,1.0,0.74442,0.00016,18.99746]
[1779341315489,34.48,77800.68,1.0,0.7444,0.00016,18.99485]
[1779341320524,34.48,77800.98,1.0,0.74445,0.00016,18.9929]
[1779341325558,34.48,77800.51,1.0,0.74438,0.00016,18.99543]
[1779341330593,34.48,77800.5,1.0,0.74439,0.00016,18.99529]
[1779341335629,34.48,77799.85,1.0,0.74429,0.00016,18.99878]
[1779341340664,34.47,77800.21,1.0,0.74436,0.00016,18.99621]
[1779341344692,34.47,77802.44,1.0,0.74472,0.00016,18.98268]
[1779341349727,34.47,77803.04,1.0,0.74484,0.00016,18.97841]
[1779341354763,34.47,77803.07,1.0,0.74486,0.00016,18.97751]
[1779341357784,34.46,77807.01,1.0,0.74549,0.00016,18.95385]
[1779341361812,34.46,77808.75,1.0,0.74578,0.00016,18.94313]
[1779341367853,34.46,77808.84,1.0,0.74581,0.00016,18.94198]
[1779341369868,34.46,77806.71,1.0,0.74548,0.00016,18.95435]
[1779341372889,34.46,77804.93,1.0,0.74524,0.00016,18.96006]
[1779341377925,34.45,77804.72,1.0,0.74522,0.00016,18.96065]
[1779341382963,34.45,77804.72,1.0,0.74524,0.00016,18.96002]
[1779341387998,34.45,77802.76,1.0,0.74495,0.00016,18.97092]
[1779341398068,34.45,77801.9,1.0,0.74483,0.00016,18.97547]
[1779341403103,34.45,77796.82,1.0,0.74403,0.00016,19.00529]
[1779341405117,34.45,77794.34,1.0,0.74364,0.00016,19.01976]
[1779341406124,34.45,77792.51,1.0,0.74335,0.00016,19.03044]
[1779341411159,34.44,77793.05,1.0,0.74344,0.00016,19.0269]
[1779341412615,34.44,77793.05,1.0,0.74344,0.00016,19.0269]
[1779341412774,34.44,77793.05,1.0,0.74344,0.00016,19.0269]
[1779341412871,34.44,77793.35,1.0,0.74349,0.00016,19.025]
[1779341418207,34.44,77793.76,1.0,0.74357,0.00016,19.02227]
[1779341420224,34.44,77791.75,1.0,0.74325,0.00016,19.03397]
[1779341421229,34.44,77784.31,1.0,0.74207,0.00016,19.07751]
[1779341422236,34.44,77781.34,1.0,0.7416,0.00016,19.09478]
[1779341423276,34.44,77781.34,1.0,0.7416,0.00016,19.09478]
[1779341423347,34.44,77781.34,1.0,0.74161,0.00016,19.09467]
[1779341428277,34.44,77783.15,1.0,0.74191,0.00016,19.08358]
[1779341434320,34.44,77783.35,1.0,0.74199,0.00016,19.07744]
[1779341439356,34.43,77783.35,1.0,0.742,0.00016,19.07701]
[1779341444391,34.43,77783.35,1.0,0.74201,0.00016,19.07667]
[1779341449426,34.43,77781.6,1.0,0.74174,0.00016,19.08656]
[1779341454461,34.43,77785.89,1.0,0.74243,0.00016,19.06104]
[1779341456475,34.43,77788.0,1.0,0.74277,0.00016,19.04853]
[1779341458489,34.43,77791.26,1.0,0.74329,0.00016,19.0293]
[1779341461520,34.43,77789.05,1.0,0.74294,0.00016,19.04204]
[1779341462527,34.43,77782.26,1.0,0.74187,0.00016,19.08176]
[1779341464541,34.43,77780.29,1.0,0.74155,0.00016,19.09331]
[1779341469576,34.43,77782.21,1.0,0.74186,0.00016,19.08212]
[1779341474611,34.43,77783.13,1.0,0.742,0.00016,19.07686]
[1779341479646,34.43,77783.76,1.0,0.7421,0.00016,19.07334]
[1779341481660,34.43,77789.74,1.0,0.74304,0.00016,19.03837]
[1779341486695,34.43,77791.16,1.0,0.74326,0.00016,19.03029]
[1779341492737,34.43,77790.36,1.0,0.74316,0.00016,19.03086]
[1779341493744,34.43,77792.46,1.0,0.74349,0.00016,19.01859]
[1779341494751,34.43,77794.18,1.0,0.74376,0.00016,19.00856]
[1779341499787,34.43,77795.95,1.0,0.74403,0.00016,18.99861]
[1779341504822,34.44,77796.76,1.0,0.74415,0.00016,18.99424]
[1779341508850,34.44,77809.14,1.0,0.7461,0.00016,18.9212]
[1779341509857,34.44,77811.9,1.0,0.74654,0.00016,18.90486]
[1779341514891,34.44,77810.36,1.0,0.74629,0.00016,18.91415]
[1779341515183,34.44,77810.36,1.0,0.74629,0.00016,18.91415]
[1779341520936,34.44,77808.76,1.0,0.74604,0.00016,18.92364]
[1779341522512,34.44,77810.04,1.0,0.74624,0.00016,18.91606]
[1779341527984,34.44,77812.61,1.0,0.74664,0.00016,18.90084]
[1779341533021,34.44,77813.73,1.0,0.74682,0.00016,18.89427]
[1779341538056,34.44,77813.88,1.0,0.74684,0.00016,18.89345]
[1779341543091,34.44,77813.78,1.0,0.74682,0.00016,18.89407]
[1779341547119,34.44,77811.66,1.0,0.74649,0.00016,18.90664]
[1779341553994,34.44,77810.6,1.0,0.74632,0.00016,18.91289]
[1779341553160,34.44,77805.38,1.0,0.74554,0.00016,18.93923]
[1779341554168,34.44,77799.06,1.0,0.74454,0.00016,18.97649]
[1779341558196,34.43,77802.13,1.0,0.74503,0.00016,18.95809]
[1779341560210,34.43,77804.4,1.0,0.74539,0.00016,18.9446]
[1779341566252,34.43,77804.9,1.0,0.74548,0.00016,18.94135]
[1779341575316,34.43,77806.42,1.0,0.74573,0.00016,18.93195]
[1779341579343,34.43,77809.17,1.0,0.74617,0.00016,18.91554]
[1779341584136,34.43,77810.19,1.0,0.74633,0.00016,18.90945]
[1779341584379,34.43,77818.52,1.0,0.74764,0.00016,18.86]
[1779341585386,34.43,77820.71,1.0,0.74798,0.00016,18.84701]
[1779341588407,34.43,77822.2,1.0,0.74821,0.00016,18.83831]
[1779341589413,34.43,77824.32,1.0,0.74854,0.00016,18.82574]
[1779341593442,34.43,77826.11,1.0,0.74882,0.00016,18.81537]
[1779341595455,34.43,77828.97,1.0,0.74926,0.00016,18.79847]
[1779341597470,34.43,77832.16,1.0,0.74975,0.00016,18.77961]
[1779341598476,34.43,77834.1,1.0,0.75005,0.00016,18.76813]
[1779341602505,34.44,77836.0,1.0,0.75034,0.00016,18.7572]
[1779341607541,34.44,77836.3,1.0,0.75038,0.00016,18.75581]
[1779341612574,34.44,77837.3,1.0,0.75055,0.00016,18.74595]
[1779341618616,34.44,77837.47,1.0,0.75056,0.00016,18.74553]
[1779341628687,34.45,77837.1,1.0,0.75049,0.00016,18.74832]
[1779341633722,34.45,77837.75,1.0,0.75058,0.00016,18.74476]
[1779341638757,34.45,77837.98,1.0,0.75061,0.00016,18.74374]
[1779341640774,34.45,77835.03,1.0,0.75015,0.00016,18.76156]
[1779341641779,34.45,77831.98,1.0,0.74967,0.00016,18.77989]
[1779341646813,34.45,77830.97,1.0,0.7495,0.00016,18.7862]
[1779341650842,34.45,77832.52,1.0,0.74974,0.00016,18.77714]
[1779341655878,34.45,77832.98,1.0,0.7498,0.00016,18.77466]
[1779341659905,34.45,77831.2,1.0,0.74952,0.00016,18.78551]
[1779341661920,34.45,77826.98,1.0,0.74886,0.00016,18.81077]
[1779341666955,34.45,77826.99,1.0,0.74886,0.00016,18.81077]
[1779341671990,34.45,77827.99,1.0,0.74905,0.00016,18.80035]
[1779341678032,34.45,77827.12,1.0,0.74891,0.00016,18.80548]
[1779341683067,34.45,77827.57,1.0,0.74899,0.00016,18.80271]
[1779341688102,34.45,77827.73,1.0,0.74902,0.00016,18.80165]
[1779341692130,34.45,77826.14,1.0,0.74877,0.00016,18.81104]
[1779341697165,34.45,77827.36,1.0,0.74896,0.00016,18.80358]
[1779341702200,34.45,77824.43,1.0,0.74851,0.00016,18.82086]
[1779341703207,34.45,77822.55,1.0,0.74822,0.00016,18.832]
[1779341708241,34.45,77823.06,1.0,0.7483,0.00016,18.82893]
[1779341713277,34.45,77820.11,1.0,0.74783,0.00016,18.84661]
[1779341714284,34.45,77818.54,1.0,0.74758,0.00016,18.85594]
[1779341719319,34.45,77818.08,1.0,0.74751,0.00016,18.85864]
[1779341723347,34.45,77811.49,1.0,0.74648,0.00016,18.89762]
[1779341725361,34.45,77809.83,1.0,0.74622,0.00016,18.90722]
[1779341728381,34.45,77811.63,1.0,0.74652,0.00016,18.89619]
[1779341731621,34.45,77811.82,1.0,0.74655,0.00016,18.89482]
[1779341734424,34.45,77813.93,1.0,0.74693,0.00016,18.87737]
[1779341742605,34.44,77814.21,1.0,0.74698,0.00016,18.87536]
[1779341752550,34.44,77814.65,1.0,0.7471,0.00016,18.87107]
[1779341760251,34.44,77814.72,1.0,0.74711,0.00016,18.87055]
[1779341765641,34.43,77813.59,1.0,0.74696,0.00016,18.87609]
[1779341769669,34.43,77815.41,1.0,0.74726,0.00016,18.86488]
[1779341774704,34.43,77815.96,1.0,0.74736,0.00016,18.86117]
[1779341780745,34.43,77816.83,1.0,0.74751,0.00016,18.8555]
[1779341783767,34.42,77819.12,1.0,0.74787,0.00016,18.84164]
[1779341788802,34.42,77818.07,1.0,0.74772,0.00016,18.84752]
[1779341793837,34.42,77817.29,1.0,0.74764,0.00016,18.84734]
[1779341798871,34.42,77817.2,1.0,0.74763,0.00016,18.84746]
[1779341803907,34.42,77817.58,1.0,0.7477,0.00016,18.8448]
[1779341809949,34.42,77817.31,1.0,0.74767,0.00016,18.84593]
[1779341818005,34.41,77817.35,1.0,0.74769,0.00016,18.84541]
[1779341824047,34.42,77817.45,1.0,0.74769,0.00016,18.84543]
[1779341830089,34.42,77818.27,1.0,0.7478,0.00016,18.84129]
[1779341839152,34.42,77818.11,1.0,0.74775,0.00016,18.8432]
[1779341844187,34.43,77818.11,1.0,0.74773,0.00016,18.84373]
[1779341847208,34.43,77816.44,1.0,0.74746,0.00016,18.85396]
[1779341850229,34.43,77813.15,1.0,0.74694,0.00016,18.87377]
[1779341855264,34.43,77813.77,1.0,0.74706,0.00016,18.86602]
[1779341860298,34.43,77814.54,1.0,0.74717,0.00016,18.86189]
[1779341866340,34.43,77814.72,1.0,0.74719,0.00016,18.86136]
[1779341871376,34.44,77814.76,1.0,0.74718,0.00016,18.86159]
[1779341874397,34.44,77812.26,1.0,0.74678,0.00016,18.8767]
[1779341879432,34.44,77812.84,1.0,0.74686,0.00016,18.87364]
[1779341884466,34.44,77812.09,1.0,0.74673,0.00016,18.87847]
[1779341891516,34.44,77813.25,1.0,0.7469,0.00016,18.87214]
[1779341896552,34.45,77818.85,1.0,0.74777,0.00016,18.83929]
[1779341897559,34.45,77820.98,1.0,0.74811,0.00016,18.82664]
[1779341898566,34.45,77822.89,1.0,0.7484,0.00016,18.8153]
[1779341903604,34.45,77824.34,1.0,0.74863,0.00016,18.80689]
[1779341908639,34.45,77824.76,1.0,0.74869,0.00016,18.80465]
[1779341913677,34.45,77824.27,1.0,0.74864,0.00016,18.80337]
[1779341918712,34.45,77824.28,1.0,0.74863,0.00016,18.80355]
[1779341923748,34.45,77822.24,1.0,0.74831,0.00016,18.81593]
[1779341929790,34.45,77821.67,1.0,0.74821,0.00016,18.81947]
[1779341936841,34.45,77822.44,1.0,0.74833,0.00016,18.81507]
[1779341942883,34.45,77822.66,1.0,0.74836,0.00016,18.81392]
[1779341948926,34.45,77823.02,1.0,0.74841,0.00016,18.81192]
[1779341955976,34.45,77823.1,1.0,0.74842,0.00016,18.8116]
[1779341961017,34.45,77822.24,1.0,0.74828,0.00016,18.81681]
[1779341967062,34.45,77820.69,1.0,0.74804,0.00016,18.82613]
[1779341971089,34.45,77819.22,1.0,0.74784,0.00016,18.83042]
[1779341976125,34.45,77820.02,1.0,0.74797,0.00016,18.82566]
[1779341983173,34.46,77819.57,1.0,0.74788,0.00016,18.82886]
[1779341987201,34.46,77817.4,1.0,0.74753,0.00016,18.84215]
[1779341993243,34.46,77817.99,1.0,0.74761,0.00016,18.83926]
[1779341996265,34.46,77819.63,1.0,0.74786,0.00016,18.82962]
[1779342001300,34.46,77819.31,1.0,0.7478,0.00016,18.83204]
[1779342006335,34.47,77819.73,1.0,0.74785,0.00016,18.83006]
[1779342011370,34.47,77819.82,1.0,0.74785,0.00016,18.83005]
[1779342018419,34.47,77819.7,1.0,0.74782,0.00016,18.83148]
[1779342023454,34.47,77820.75,1.0,0.74797,0.00016,18.82577]
[1779342028490,34.48,77822.88,1.0,0.74829,0.00016,18.81364]
[1779342033526,34.48,77822.79,1.0,0.74829,0.00016,18.81032]
[1779342038560,34.48,77822.17,1.0,0.74819,0.00016,18.81428]
[1779342043596,34.48,77821.1,1.0,0.74801,0.00016,18.82117]
[1779342047624,34.48,77818.54,1.0,0.7476,0.00016,18.83679]
[1779342049638,34.48,77814.26,1.0,0.74692,0.00016,18.86233]
[1779342053666,34.49,77812.24,1.0,0.7466,0.00016,18.87451]
[1779342056687,34.49,77814.48,1.0,0.74694,0.00016,18.8614]
[1779342057694,34.49,77816.08,1.0,0.74719,0.00016,18.85198]
[1779342062730,34.49,77814.85,1.0,0.74699,0.00016,18.85963]
[1779342064745,34.49,77811.85,1.0,0.74652,0.00016,18.87752]
[1779342069780,34.49,77811.23,1.0,0.74641,0.00016,18.88141]
[1779342074815,34.49,77811.4,1.0,0.74643,0.00016,18.88063]
[1779342080320,34.49,77811.29,1.0,0.74641,0.00016,18.88148]
[1779342085894,34.49,77806.82,1.0,0.7457,0.00016,18.90823]
[1779342087908,34.49,77805.09,1.0,0.74543,0.00016,18.91847]
[1779342092943,34.49,77806.3,1.0,0.74565,0.00016,18.90693]
[1779342094957,34.49,77808.58,1.0,0.74601,0.00016,18.89352]
[1779342099992,34.49,77807.62,1.0,0.74585,0.00016,18.89936]
[1779342107042,34.5,77807.67,1.0,0.74585,0.00016,18.89929]
[1779342113088,34.5,77807.68,1.0,0.74585,0.00016,18.89945]
[1779342118123,34.5,77807.93,1.0,0.74588,0.00016,18.89815]
[1779342123158,34.5,77808.36,1.0,0.74595,0.00016,18.8958]
[1779342126179,34.5,77810.45,1.0,0.74627,0.00016,18.88359]
[1779342129199,34.5,77813.37,1.0,0.74673,0.00016,18.86648]
[1779342134234,34.5,77812.82,1.0,0.74663,0.00016,18.87011]
[1779342140277,34.5,77801.7,1.0,0.74487,0.00016,18.93613]
[1779342141284,34.5,77799.09,1.0,0.74446,0.00016,18.95154]
[1779342142291,34.5,77799.18,1.0,0.74447,0.00016,18.951]
[1779342152362,34.5,77798.97,1.0,0.74448,0.00016,18.94757]
[1779342157396,34.5,77800.42,1.0,0.74471,0.00016,18.93893]
[1779342162432,34.5,77800.69,1.0,0.74475,0.00016,18.93732]
[1779342167467,34.5,77800.85,1.0,0.74478,0.00016,18.93636]
[1779342172502,34.5,77800.87,1.0,0.74478,0.00016,18.93623]
[1779342177537,34.5,77803.27,1.0,0.74516,0.00016,18.92209]
[1779342178544,34.5,77801.62,1.0,0.7449,0.00016,18.93182]
[1779342179551,34.5,77796.03,1.0,0.74402,0.00016,18.96469]
[1779342180558,34.5,77792.43,1.0,0.74345,0.00016,18.98577]
[1779342182572,34.5,77794.21,1.0,0.74373,0.00016,18.97542]
[1779342187607,34.5,77794.69,1.0,0.7438,0.00016,18.97286]
[1779342192642,34.5,77794.37,1.0,0.74374,0.00016,18.97501]
[1779342196670,34.5,77796.34,1.0,0.74405,0.00016,18.96358]
[1779342197677,34.5,77786.84,1.0,0.74254,0.00016,19.01931]
[1779342198684,34.5,77785.01,1.0,0.74225,0.00016,19.03011]
[1779342199691,34.51,77782.65,1.0,0.74187,0.00016,19.04398]
[1779342201322,34.51,77782.65,1.0,0.74187,0.00016,19.04398]
[1779342201389,34.51,77782.65,1.0,0.74187,0.00016,19.04398]
[1779342201705,34.51,77781.77,1.0,0.74172,0.00016,19.04927]
[1779342209527,34.51,77781.4,1.0,0.74166,0.00016,19.05163]
[1779342209622,34.51,77781.55,1.0,0.74168,0.00016,19.05108]
[1779342214795,34.51,77777.87,1.0,0.74111,0.00016,19.06841]
[1779342220270,34.51,77777.95,1.0,0.74112,0.00016,19.06819]
[1779342225872,34.51,77776.68,1.0,0.74091,0.00016,19.07586]
[1779342230908,34.51,77776.5,1.0,0.74088,0.00016,19.07715]
[1779342235942,34.51,77775.18,1.0,0.74066,0.00016,19.08506]
[1779342240978,34.52,77776.33,1.0,0.74084,0.00016,19.07864]
[1779342243998,34.52,77779.58,1.0,0.74135,0.00016,19.05994]
[1779342249034,34.52,77779.58,1.0,0.74134,0.00016,19.06037]
[1779342254069,34.52,77780.74,1.0,0.74151,0.00016,19.05409]
[1779342261118,34.52,77781.16,1.0,0.74156,0.00016,19.05237]
[1779342266153,34.53,77780.92,1.0,0.7415,0.00016,19.0543]
[1779342272195,34.53,77780.72,1.0,0.74149,0.00016,19.0517]
[1779342277236,34.53,77781.42,1.0,0.74158,0.00016,19.04819]
[1779342278242,34.53,77783.58,1.0,0.74192,0.00016,19.03572]
[1779342281263,34.53,77789.11,1.0,0.74279,0.00016,19.00386]
[1779342284283,34.54,77790.94,1.0,0.74307,0.00016,18.9937]
[1779342290326,34.54,77792.38,1.0,0.74327,0.00016,18.98632]
[1779342291332,34.54,77795.15,1.0,0.7437,0.00016,18.97026]
[1779342296367,34.55,77794.76,1.0,0.74362,0.00016,18.97339]
[1779342298381,34.55,77789.35,1.0,0.74275,0.00016,19.00533]
[1779342302410,34.55,77787.46,1.0,0.74244,0.00016,19.01696]
[1779342304424,34.55,77783.7,1.0,0.74184,0.00016,19.03917]
[1779342309459,34.55,77784.04,1.0,0.74187,0.00016,19.03776]
[1779342314494,34.56,77784.38,1.0,0.74191,0.00016,19.03631]
[1779342319529,34.56,77785.17,1.0,0.74203,0.00016,19.0322]
[1779342324565,34.56,77788.66,1.0,0.74257,0.00016,19.01236]
[1779342329599,34.56,77789.07,1.0,0.74261,0.00016,19.01071]
[1779342331613,34.56,77787.1,1.0,0.74233,0.00016,19.01803]
[1779342332620,34.57,77784.84,1.0,0.74197,0.00016,19.03132]
[1779342343697,34.57,77786.13,1.0,0.74214,0.00016,19.025]
[1779342348732,34.57,77785.69,1.0,0.74205,0.00016,19.02812]
[1779342354774,34.58,77786.03,1.0,0.74209,0.00016,19.02682]
[1779342357796,34.58,77783.34,1.0,0.74166,0.00016,19.04282]
[1779342362829,34.58,77783.02,1.0,0.74159,0.00016,19.04513]
[1779342367865,34.58,77782.08,1.0,0.74143,0.00016,19.05105]
[1779342372901,34.58,77782.94,1.0,0.74156,0.00016,19.04648]
[1779342373907,34.58,77785.83,1.0,0.74201,0.00016,19.02976]
[1779342378943,34.59,77786.92,1.0,0.74217,0.00016,19.024]
[1779342383980,34.59,77786.69,1.0,0.74212,0.00016,19.02595]
[1779342389015,34.59,77785.6,1.0,0.74193,0.00016,19.0329]
[1779342391028,34.59,77783.53,1.0,0.74163,0.00016,19.04073]
[1779342396710,34.6,77782.92,1.0,0.74152,0.00016,19.04468]
[1779342402106,34.6,77782.98,1.0,0.74151,0.00016,19.04504]
[1779342407141,34.6,77781.89,1.0,0.74133,0.00016,19.05188]
[1779342412176,34.6,77781.94,1.0,0.74132,0.00016,19.05208]
[1779342417211,34.6,77781.19,1.0,0.74119,0.00016,19.05689]
[1779342422246,34.61,77780.26,1.0,0.74103,0.00016,19.06273]
[1779342428288,34.61,77779.96,1.0,0.74097,0.00016,19.06498]
[1779342433322,34.61,77779.69,1.0,0.74092,0.00016,19.06697]
[1779342438358,34.61,77781.0,1.0,0.74111,0.00016,19.05979]
[1779342439364,34.61,77774.25,1.0,0.74004,0.00016,19.09899]
[1779342443120,34.62,77772.46,1.0,0.73974,0.00016,19.10973]
[1779342443223,34.62,77772.46,1.0,0.73974,0.00016,19.10973]
[1779342443283,34.62,77772.46,1.0,0.73974,0.00016,19.10985]
[1779342444950,34.62,77772.46,1.0,0.73974,0.00016,19.10985]
[1779342445407,34.62,77765.86,1.0,0.73868,0.00016,19.14818]
[1779342447421,34.62,77763.92,1.0,0.73836,0.00016,19.15959]
[1779342449437,34.62,77765.65,1.0,0.73864,0.00016,19.14976]
[1779342451033,34.62,77765.27,1.0,0.73857,0.00016,19.15203]
[1779342451451,34.62,77765.17,1.0,0.73859,0.00016,19.14819]
[1779342456485,34.62,77763.9,1.0,0.73838,0.00016,19.15562]
[1779342457003,34.62,77763.9,1.0,0.73838,0.00016,19.15562]
[1779342457209,34.62,77763.9,1.0,0.73838,0.00016,19.15562]
[1779342457288,34.62,77763.9,1.0,0.73838,0.00016,19.15562]
[1779342457493,34.62,77755.2,1.0,0.73699,0.00016,19.20565]
[1779342458500,34.62,77751.1,1.0,0.73633,0.00016,19.22922]
[1779342459506,34.62,77748.74,1.0,0.73595,0.00016,19.24277]
[1779342461023,34.62,77748.64,1.0,0.73593,0.00016,19.24339]
[1779342461521,34.62,77748.67,1.0,0.73594,0.00016,19.24326]
[1779342463024,34.62,77748.33,1.0,0.73588,0.00016,19.24525]
[1779342463535,34.62,77747.49,1.0,0.73575,0.00016,19.25009]
[1779342464542,34.62,77744.69,1.0,0.7353,0.00016,19.26609]
[1779342466653,34.62,77743.53,1.0,0.73511,0.00016,19.27272]
[1779342466768,34.62,77743.53,1.0,0.73511,0.00016,19.27272]
[1779342466870,34.62,77743.65,1.0,0.73512,0.00016,19.27222]
[1779342472598,34.62,77745.33,1.0,0.73539,0.00016,19.26289]
[1779342477633,34.62,77744.63,1.0,0.73528,0.00016,19.26675]
[1779342479647,34.62,77741.57,1.0,0.73479,0.00016,19.28399]
[1779342484683,34.62,77740.94,1.0,0.73469,0.00016,19.28735]
[1779342489718,34.62,77741.41,1.0,0.73477,0.00016,19.28451]
[1779342494814,34.62,77742.44,1.0,0.73494,0.00016,19.27851]
[1779342495859,34.62,77742.74,1.0,0.73499,0.00016,19.27677]
[1779342497973,34.62,77744.3,1.0,0.73524,0.00016,19.26786]
[1779342499788,34.62,77750.24,1.0,0.7362,0.00016,19.23394]
[1779342500630,34.62,77750.24,1.0,0.7362,0.00016,19.23394]
[1779342500794,34.62,77754.26,1.0,0.73684,0.00016,19.21096]
[1779342503816,34.62,77752.16,1.0,0.7365,0.00016,19.22311]
[1779342508851,34.62,77753.31,1.0,0.73668,0.00016,19.21672]
[1779342509858,34.62,77751.03,1.0,0.73632,0.00016,19.2298]
[1779342514893,34.62,77749.33,1.0,0.73607,0.00016,19.23518]
[1779342516907,34.62,77747.5,1.0,0.73578,0.00016,19.24566]
[1779342518836,34.62,77747.21,1.0,0.73573,0.00016,19.24732]
[1779342518934,34.62,77718.42,1.0,0.73109,0.00016,19.41041]
[1779342519962,34.62,77718.42,1.0,0.73109,0.00016,19.41041]
[1779342520036,34.62,77698.64,1.0,0.72787,0.00016,19.52134]
[1779342520295,34.62,77698.64,1.0,0.72787,0.00016,19.52134]
[1779342520499,34.62,77698.64,1.0,0.72787,0.00016,19.52134]
[1779342520939,34.62,77693.75,1.0,0.72707,0.00016,19.5485]
[1779342521138,34.62,77693.75,1.0,0.72707,0.00016,19.5485]
[1779342521489,34.62,77693.75,1.0,0.72707,0.00016,19.5485]
[1779342521946,34.62,77691.99,1.0,0.72678,0.00016,19.55824]
[1779342522491,34.62,77691.99,1.0,0.72678,0.00016,19.55824]
[1779342522953,34.62,77692.02,1.0,0.72679,0.00016,19.55808]
[1779342526981,34.62,77688.19,1.0,0.72616,0.00016,19.57937]
[1779342531009,34.62,77683.17,1.0,0.72533,0.00016,19.60732]
[1779342532874,34.63,77683.06,1.0,0.72531,0.00016,19.60796]
[1779342533060,34.63,77683.06,1.0,0.72531,0.00016,19.60796]
[1779342533075,34.63,77682.38,1.0,0.7252,0.00016,19.61175]
[1779342533701,34.63,77682.38,1.0,0.7252,0.00016,19.61175]
[1779342533761,34.63,77682.38,1.0,0.7252,0.00016,19.61175]
[1779342534036,34.63,77655.47,1.0,0.72077,0.00017,19.75892]
[1779342535038,34.63,77655.47,1.0,0.72077,0.00017,19.75892]
[1779342535044,34.63,77654.72,1.0,0.72064,0.00017,19.76323]
[1779342535686,34.63,77654.72,1.0,0.72064,0.00017,19.76323]
[1779342535769,34.63,77654.72,1.0,0.72064,0.00017,19.76323]
[1779342536051,34.63,77659.98,1.0,0.72151,0.00016,19.73475]
[1779342536238,34.63,77659.98,1.0,0.72151,0.00016,19.73475]
[1779342537840,34.63,77661.25,1.0,0.72171,0.00016,19.72796]
[1779342538065,34.63,77664.43,1.0,0.72223,0.00016,19.71069]
[1779342539067,34.63,77664.43,1.0,0.72223,0.00016,19.71069]
[1779342539071,34.63,77666.73,1.0,0.72261,0.00016,19.69821]
[1779342540073,34.63,77666.73,1.0,0.72261,0.00016,19.69821]
[1779342540080,34.63,77668.33,1.0,0.72287,0.00016,19.6895]
[1779342541518,34.63,77668.33,1.0,0.72287,0.00016,19.6895]
[1779342541619,34.63,77661.57,1.0,0.72176,0.00016,19.72648]
[1779342542541,34.63,77661.57,1.0,0.72176,0.00016,19.72648]
[1779342542584,34.63,77665.55,1.0,0.72241,0.00016,19.70485]
[1779342543107,34.63,77678.61,1.0,0.72456,0.00016,19.63324]
[1779342544114,34.63,77695.02,1.0,0.72724,0.00016,19.54255]
[1779342545306,34.63,77697.25,1.0,0.72761,0.00016,19.53013]
[1779342546799,34.63,77697.25,1.0,0.72761,0.00016,19.53013]
[1779342546858,34.63,77693.72,1.0,0.72703,0.00016,19.54971]
[1779342548142,34.63,77689.92,1.0,0.72642,0.00016,19.57067]
[1779342550156,34.63,77692.78,1.0,0.72688,0.00016,19.55481]
[1779342551163,34.63,77696.66,1.0,0.72752,0.00016,19.53323]
[1779342552608,34.63,77701.98,1.0,0.72839,0.00016,19.50361]
[1779342553177,34.63,77699.44,1.0,0.72797,0.00016,19.51776]
[1779342555193,34.63,77703.9,1.0,0.7287,0.00016,19.49298]
[1779342557252,34.63,77704.83,1.0,0.72885,0.00016,19.48782]
[1779342557286,34.63,77715.88,1.0,0.73064,0.00016,19.42601]
[1779342558214,34.63,77712.9,1.0,0.73015,0.00016,19.44281]
[1779342560228,34.63,77715.8,1.0,0.73062,0.00016,19.4267]
[1779342561235,34.63,77713.4,1.0,0.73023,0.00016,19.44025]
[1779342562242,34.63,77710.89,1.0,0.72982,0.00016,19.45438]
[1779342566760,34.63,77710.13,1.0,0.72969,0.00016,19.45879]
[1779342567018,34.63,77710.13,1.0,0.72969,0.00016,19.45879]
[1779342566816,34.63,77700.23,1.0,0.72808,0.00016,19.51411]
[1779342567278,34.63,77694.12,1.0,0.72708,0.00016,19.54821]
[1779342568290,34.63,77688.49,1.0,0.72616,0.00016,19.5795]
[1779342569297,34.63,77685.57,1.0,0.72568,0.00016,19.59571]
[1779342571311,34.63,77688.18,1.0,0.72613,0.00016,19.57705]
[1779342572318,34.63,77691.96,1.0,0.72675,0.00016,19.55621]
[1779342573325,34.63,77694.92,1.0,0.72723,0.00016,19.53989]
[1779342578361,34.64,77695.02,1.0,0.72723,0.00016,19.53986]
[1779342581382,34.64,77699.9,1.0,0.72802,0.00016,19.51306]
[1779342584402,34.64,77702.31,1.0,0.7284,0.00016,19.50001]
[1779342586417,34.64,77704.96,1.0,0.72882,0.00016,19.48544]
[1779342587424,34.64,77709.29,1.0,0.72952,0.00016,19.46137]
[1779342590206,34.64,77709.41,1.0,0.72954,0.00016,19.46082]
[1779342593467,34.64,77706.0,1.0,0.72898,0.00016,19.48008]
[1779342596488,34.65,77697.33,1.0,0.72756,0.00016,19.52871]
[1779342601630,34.65,77695.87,1.0,0.72731,0.00016,19.53723]
[1779342607568,34.65,77698.02,1.0,0.72764,0.00016,19.52593]
[1779342612612,34.65,77698.53,1.0,0.72771,0.00016,19.52365]
[1779342617647,34.66,77698.22,1.0,0.72764,0.00016,19.52589]
[1779342619661,34.66,77695.63,1.0,0.72722,0.00016,19.54047]
[1779342621674,34.66,77691.09,1.0,0.72647,0.00016,19.56577]
[1779342626441,34.66,77692.88,1.0,0.72676,0.00016,19.55608]
[1779342626710,34.66,77693.47,1.0,0.72685,0.00016,19.55287]
[1779342630738,34.66,77691.04,1.0,0.72645,0.00016,19.56655]
[1779342631744,34.66,77693.44,1.0,0.72687,0.00016,19.54894]
[1779342636780,34.66,77692.67,1.0,0.72674,0.00016,19.5535]
[1779342640808,34.66,77696.82,1.0,0.72741,0.00016,19.53073]
[1779342645843,34.67,77703.02,1.0,0.72841,0.00016,19.49669]
[1779342646850,34.67,77709.26,1.0,0.72942,0.00016,19.46195]
[1779342648863,34.67,77710.14,1.0,0.72956,0.00016,19.45705]
[1779342650093,34.67,77710.14,1.0,0.72956,0.00016,19.45705]
[1779342656061,34.67,77709.32,1.0,0.72942,0.00016,19.46188]
[1779342656135,34.67,77708.83,1.0,0.72934,0.00016,19.46467]
[1779342661975,34.67,77707.02,1.0,0.72904,0.00016,19.47497]
[1779342668017,34.67,77708.62,1.0,0.7293,0.00016,19.46604]
[1779342671038,34.67,77710.94,1.0,0.72968,0.00016,19.45311]
[1779342676073,34.67,77711.33,1.0,0.72974,0.00016,19.45106]
[1779342677080,34.67,77707.07,1.0,0.72904,0.00016,19.47487]
[1779342682115,34.67,77708.0,1.0,0.72919,0.00016,19.46971]
[1779342687151,34.67,77708.74,1.0,0.72931,0.00016,19.4657]
[1779342692186,34.67,77706.39,1.0,0.72896,0.00016,19.47454]
[1779342695206,34.67,77712.19,1.0,0.7299,0.00016,19.44223]
[1779342699235,34.67,77720.24,1.0,0.73119,0.00016,19.39737]
[1779342700241,34.67,77723.4,1.0,0.7317,0.00016,19.37972]
[1779342704270,34.67,77726.14,1.0,0.73214,0.00016,19.3646]
[1779342705277,34.67,77731.61,1.0,0.73302,0.00016,19.33377]
[1779342707291,34.68,77727.79,1.0,0.7324,0.00016,19.35549]
[1779342712326,34.68,77726.09,1.0,0.73211,0.00016,19.3657]
[1779342717362,34.68,77726.7,1.0,0.73219,0.00016,19.36287]
[1779342723404,34.69,77726.1,1.0,0.73207,0.00016,19.36701]
[1779342727432,34.69,77721.07,1.0,0.73124,0.00016,19.39581]
[1779342734481,34.69,77719.94,1.0,0.73104,0.00016,19.40287]
[1779342739516,34.69,77719.94,1.0,0.73103,0.00016,19.40337]
[1779342744551,34.7,77720.71,1.0,0.73114,0.00016,19.39955]
[1779342749585,34.7,77720.79,1.0,0.73114,0.00016,19.39961]
[1779342754625,34.7,77722.39,1.0,0.73141,0.00016,19.38677]
[1779342756637,34.7,77724.88,1.0,0.73181,0.00016,19.37302]
[1779342761671,34.7,77724.48,1.0,0.73173,0.00016,19.37568]
[1779342766707,34.71,77724.58,1.0,0.73174,0.00016,19.37551]
[1779342771742,34.71,77723.67,1.0,0.73158,0.00016,19.381]
[1779342775770,34.71,77720.11,1.0,0.73099,0.00016,19.40143]
[1779342778792,34.71,77716.99,1.0,0.73048,0.00016,19.41919]
[1779342779798,34.71,77711.63,1.0,0.72961,0.00016,19.44922]
[1779342781813,34.71,77715.37,1.0,0.73021,0.00016,19.42843]
[1779342786848,34.71,77715.42,1.0,0.73021,0.00016,19.42847]
[1779342792890,34.72,77715.95,1.0,0.73029,0.00016,19.42593]
[1779342797925,34.72,77715.08,1.0,0.73014,0.00016,19.43112]
[1779342803968,34.72,77713.32,1.0,0.72984,0.00016,19.44129]
[1779342804975,34.72,77709.97,1.0,0.7293,0.00016,19.46002]
[1779342812024,34.72,77709.17,1.0,0.72918,0.00016,19.46083]
[1779342817061,34.73,77710.86,1.0,0.72944,0.00016,19.45193]
[1779342819075,34.73,77708.64,1.0,0.72907,0.00016,19.46451]
[1779342824111,34.73,77708.37,1.0,0.72901,0.00016,19.46653]
[1779342827132,34.73,77706.1,1.0,0.72864,0.00016,19.47944]
[1779342832169,34.73,77706.4,1.0,0.72867,0.00016,19.4782]
[1779342837203,34.74,77706.79,1.0,0.72872,0.00016,19.47653]
[1779342842240,34.74,77704.86,1.0,0.7284,0.00016,19.48761]
[1779342847275,34.74,77708.17,1.0,0.72892,0.00016,19.46975]
[1779342852310,34.74,77707.72,1.0,0.72883,0.00016,19.47278]
[1779342857345,34.75,77708.76,1.0,0.72899,0.00016,19.46734]
[1779342860366,34.75,77711.91,1.0,0.7295,0.00016,19.44989]
[1779342862380,34.75,77719.38,1.0,0.73071,0.00016,19.40827]
[1779342866407,34.75,77721.88,1.0,0.73111,0.00016,19.39454]
[1779342871442,34.75,77721.95,1.0,0.73115,0.00016,19.38982]
[1779342875608,34.75,77721.88,1.0,0.73113,0.00016,19.39051]
[1779342875667,34.75,77721.8,1.0,0.73111,0.00016,19.39106]
[1779342881545,34.75,77721.06,1.0,0.73098,0.00016,19.3957]
[1779342881633,34.75,77721.07,1.0,0.73098,0.00016,19.39574]
[1779342885541,34.75,77723.66,1.0,0.73138,0.00016,19.38166]
[1779342890575,34.76,77725.66,1.0,0.73169,0.00016,19.37107]
[1779342891583,34.76,77723.44,1.0,0.73133,0.00016,19.38365]
[1779342896618,34.76,77723.22,1.0,0.73128,0.00016,19.38548]
[1779342902660,34.76,77722.56,1.0,0.73115,0.00016,19.3899]
[1779342907694,34.77,77717.0,1.0,0.73024,0.00016,19.42154]
[1779342912730,34.77,77715.49,1.0,0.72998,0.00016,19.43034]
[1779342917764,34.77,77715.69,1.0,0.73,0.00016,19.42957]
[1779342922800,34.77,77716.29,1.0,0.73009,0.00016,19.42658]
[1779342927834,34.77,77715.4,1.0,0.72994,0.00016,19.43191]
[1779342933877,34.78,77716.83,1.0,0.73019,0.00016,19.41996]
[1779342938912,34.78,77717.65,1.0,0.73031,0.00016,19.41578]
[1779342943947,34.78,77718.45,1.0,0.73043,0.00016,19.41174]
[1779342948981,34.78,77717.83,1.0,0.73032,0.00016,19.41564]
[1779342954016,34.79,77719.81,1.0,0.73062,0.00016,19.40503]
[1779342959052,34.79,77721.79,1.0,0.73093,0.00016,19.39446]
[1779342962073,34.79,77724.56,1.0,0.73137,0.00016,19.3793]
[1779342967108,34.79,77722.69,1.0,0.73105,0.00016,19.39039]
[1779342971136,34.79,77718.11,1.0,0.7303,0.00016,19.41642]
[1779342973150,34.8,77714.14,1.0,0.72965,0.00016,19.4387]
[1779342978185,34.8,77714.27,1.0,0.72966,0.00016,19.43828]
[1779342982213,34.8,77716.68,1.0,0.73004,0.00016,19.4251]
[1779342986241,34.8,77719.02,1.0,0.73041,0.00016,19.41235]
[1779342991276,34.8,77720.03,1.0,0.7306,0.00016,19.40274]
[1779342995304,34.8,77722.75,1.0,0.73103,0.00016,19.38793]
[1779343000339,34.81,77720.94,1.0,0.73072,0.00016,19.39858]
[1779343007388,34.81,77723.04,1.0,0.73104,0.00016,19.3876]
[1779343012424,34.81,77723.8,1.0,0.73115,0.00016,19.38375]
[1779343017459,34.81,77722.3,1.0,0.73089,0.00016,19.39267]
[1779343020480,34.82,77719.11,1.0,0.73037,0.00016,19.41076]
[1779343021487,34.82,77714.82,1.0,0.72967,0.00016,19.43473]
[1779343022494,34.82,77712.06,1.0,0.72923,0.00016,19.45013]
[1779343025515,34.82,77707.19,1.0,0.72843,0.00016,19.47733]
[1779343030551,34.82,77706.85,1.0,0.72837,0.00016,19.47943]
[1779343032565,34.82,77709.15,1.0,0.72874,0.00016,19.4667]
[1779343033572,34.82,77712.35,1.0,0.72926,0.00016,19.44895]
[1779343035585,34.82,77709.27,1.0,0.72876,0.00016,19.46613]
[1779343037602,34.82,77705.46,1.0,0.72814,0.00016,19.48738]
[1779343040622,34.82,77702.87,1.0,0.72771,0.00016,19.5019]
[1779343045658,34.82,77702.95,1.0,0.72773,0.00016,19.50145]
[1779343050693,34.82,77703.23,1.0,0.72777,0.00016,19.49991]
[1779343056735,34.82,77704.92,1.0,0.72808,0.00016,19.48623]
[1779343061769,34.82,77703.29,1.0,0.72781,0.00016,19.49533]
[1779343066806,34.82,77704.36,1.0,0.72798,0.00016,19.48951]
[1779343071840,34.82,77705.91,1.0,0.72823,0.00016,19.48107]
[1779343076876,34.82,77705.91,1.0,0.72822,0.00016,19.48123]
[1779343081911,34.82,77705.88,1.0,0.72822,0.00016,19.48148]
[1779343088961,34.82,77707.18,1.0,0.72843,0.00016,19.47431]
[1779343093995,34.82,77708.21,1.0,0.72859,0.00016,19.46865]
[1779343097017,34.82,77705.9,1.0,0.72822,0.00016,19.48145]
[1779343102053,34.82,77705.85,1.0,0.72821,0.00016,19.48175]
[1779343106080,34.83,77708.2,1.0,0.72859,0.00016,19.46884]
[1779343111116,34.83,77708.6,1.0,0.72868,0.00016,19.46226]
[1779343116151,34.83,77708.56,1.0,0.72867,0.00016,19.46251]
[1779343120180,34.83,77717.42,1.0,0.73011,0.00016,19.4133]
[1779343121186,34.83,77720.27,1.0,0.73057,0.00016,19.39747]
[1779343126221,34.83,77720.35,1.0,0.73057,0.00016,19.39739]
[1779343131256,34.83,77719.26,1.0,0.73038,0.00016,19.40382]
[1779343136292,34.83,77721.0,1.0,0.73066,0.00016,19.39414]
[1779343137300,34.83,77726.85,1.0,0.73161,0.00016,19.36144]
[1779343138306,34.83,77729.38,1.0,0.73202,0.00016,19.34726]
[1779343142334,34.83,77725.82,1.0,0.73144,0.00016,19.36718]
[1779343147369,34.83,77726.49,1.0,0.73154,0.00016,19.36393]
[1779343152403,34.83,77726.43,1.0,0.73153,0.00016,19.3643]
[1779343154418,34.83,77729.51,1.0,0.73202,0.00016,19.34706]
[1779343159515,34.83,77731.85,1.0,0.7324,0.00016,19.33406]
[1779343164547,34.84,77730.91,1.0,0.73223,0.00016,19.33992]
[1779343166561,34.84,77733.37,1.0,0.73262,0.00016,19.32635]
[1779343167568,34.84,77736.74,1.0,0.73316,0.00016,19.30754]
[1779343175624,34.84,77736.58,1.0,0.73314,0.00016,19.30492]
[1779343175808,34.84,77736.58,1.0,0.73314,0.00016,19.30492]
[1779343176630,34.84,77737.48,1.0,0.73328,0.00016,19.29992]
[1779343179652,34.84,77743.92,1.0,0.73431,0.00016,19.26375]
[1779343180659,34.84,77749.3,1.0,0.73517,0.00016,19.23338]
[1779343181666,34.84,77752.42,1.0,0.73567,0.00016,19.21578]
[1779343188715,34.85,77748.95,1.0,0.7351,0.00016,19.23597]
[1779343193749,34.85,77746.7,1.0,0.73473,0.00016,19.24883]
[1779343197694,34.85,77746.48,1.0,0.7347,0.00016,19.2501]
[1779343198043,34.85,77746.59,1.0,0.73472,0.00016,19.2495]
[1779343199211,34.85,77747.76,1.0,0.7349,0.00016,19.24289]
[1779343199859,34.85,77748.68,1.0,0.73505,0.00016,19.23769]
[1779343199870,34.85,77754.19,1.0,0.73593,0.00016,19.2065]
[1779343201807,34.85,77751.67,1.0,0.73553,0.00016,19.22086]
[1779343203821,34.85,77748.54,1.0,0.73502,0.00016,19.23865]
[1779343205835,34.85,77743.07,1.0,0.73415,0.00016,19.26954]
[1779343210869,34.85,77742.12,1.0,0.73399,0.00016,19.27506]
[1779343211877,34.85,77739.35,1.0,0.73355,0.00016,19.29069]
[1779343213891,34.85,77732.52,1.0,0.73245,0.00016,19.32911]
[1779343216912,34.85,77730.11,1.0,0.73206,0.00016,19.34268]
[1779343221947,34.85,77732.98,1.0,0.73252,0.00016,19.32659]
[1779343226982,34.85,77733.77,1.0,0.73264,0.00016,19.32256]
[1779343227989,34.85,77731.05,1.0,0.7322,0.00016,19.33791]
[1779343234031,34.85,77730.6,1.0,0.73214,0.00016,19.33651]
[1779343240073,34.86,77731.13,1.0,0.73221,0.00016,19.33406]
[1779343245109,34.86,77730.11,1.0,0.73204,0.00016,19.34022]
[1779343250145,34.86,77730.3,1.0,0.73206,0.00016,19.33958]
[1779343255180,34.86,77730.56,1.0,0.73209,0.00016,19.33855]
[1779343260215,34.86,77730.85,1.0,0.73212,0.00016,19.33735]
[1779343265250,34.87,77729.65,1.0,0.73192,0.00016,19.3445]
[1779343272300,34.87,77729.6,1.0,0.73189,0.00016,19.34534]
[1779343278342,34.87,77728.77,1.0,0.73175,0.00016,19.35046]
[1779343283377,34.87,77728.92,1.0,0.73176,0.00016,19.35]
[1779343288459,34.87,77729.15,1.0,0.73179,0.00016,19.34888]
[1779343294454,34.87,77728.38,1.0,0.7317,0.00016,19.34877]
[1779343299488,34.87,77727.61,1.0,0.73158,0.00016,19.35307]
[1779343306538,34.87,77727.28,1.0,0.73152,0.00016,19.35489]
[1779343313587,34.87,77727.89,1.0,0.73162,0.00016,19.35148]
[1779343318621,34.87,77728.61,1.0,0.73174,0.00016,19.34746]
[1779343323657,34.87,77730.25,1.0,0.732,0.00016,19.33834]
[1779343328692,34.88,77730.49,1.0,0.73204,0.00016,19.33711]
[1779343333726,34.88,77730.28,1.0,0.732,0.00016,19.33839]
[1779343338762,34.88,77730.06,1.0,0.73196,0.00016,19.33972]
[1779343343797,34.88,77728.32,1.0,0.73168,0.00016,19.34954]
[1779343348832,34.88,77727.93,1.0,0.73162,0.00016,19.35176]
[1779343353867,34.88,77728.2,1.0,0.73169,0.00016,19.34587]
[1779343358902,34.88,77727.62,1.0,0.7316,0.00016,19.34916]
[1779343363937,34.88,77739.14,1.0,0.73345,0.00016,19.28454]
[1779343364943,34.88,77741.61,1.0,0.73384,0.00016,19.27065]
[1779343367965,34.88,77737.98,1.0,0.73326,0.00016,19.2911]
[1779343373000,34.88,77737.63,1.0,0.7332,0.00016,19.29312]
[1779343378035,34.88,77741.08,1.0,0.73376,0.00016,19.27378]
[1779343383070,34.88,77742.31,1.0,0.73395,0.00016,19.26702]
[1779343385083,34.88,77748.23,1.0,0.7349,0.00016,19.23367]
[1779343386091,34.88,77752.14,1.0,0.73552,0.00016,19.21161]
[1779343388768,34.88,77752.32,1.0,0.73555,0.00016,19.21065]
[1779343390119,34.88,77755.41,1.0,0.73604,0.00016,19.19332]
[1779343395154,34.88,77756.85,1.0,0.73626,0.00016,19.18534]
[1779343396161,34.88,77764.73,1.0,0.73752,0.00016,19.14051]
[1779343397168,34.88,77766.73,1.0,0.73784,0.00016,19.12912]
[1779343402204,34.88,77767.29,1.0,0.73792,0.00016,19.12599]
[1779343407239,34.88,77765.93,1.0,0.73771,0.00016,19.13357]
[1779343412274,34.88,77765.3,1.0,0.73765,0.00016,19.13256]
[1779343418316,34.88,77765.57,1.0,0.7377,0.00016,19.13085]
[1779343423350,34.88,77766.19,1.0,0.7378,0.00016,19.12721]
[1779343428386,34.88,77766.44,1.0,0.73784,0.00016,19.1257]
[1779343429393,34.88,77769.16,1.0,0.73827,0.00016,19.11017]
[1779343432414,34.88,77771.84,1.0,0.7387,0.00016,19.09489]
[1779343434428,34.88,77776.53,1.0,0.73944,0.00016,19.0681]
[1779343435502,34.88,77779.26,1.0,0.73987,0.00016,19.0525]
[1779343436442,34.88,77782.56,1.0,0.74039,0.00016,19.03363]
[1779343440472,34.88,77780.69,1.0,0.74009,0.00016,19.0447]
[1779343442486,34.88,77778.61,1.0,0.73975,0.00016,19.05678]
[1779343443493,34.88,77775.84,1.0,0.73931,0.00016,19.07271]
[1779343445507,34.88,77769.92,1.0,0.73837,0.00016,19.10663]
[1779343450542,34.88,77769.63,1.0,0.73832,0.00016,19.10839]
[1779343455578,34.88,77770.06,1.0,0.73839,0.00016,19.10594]
[1779343460613,34.88,77769.77,1.0,0.73834,0.00016,19.10764]
[1779343465648,34.88,77769.99,1.0,0.73838,0.00016,19.10641]
[1779343472697,34.88,77770.71,1.0,0.73852,0.00016,19.09792]
[1779343481760,34.88,77770.53,1.0,0.73849,0.00016,19.0991]
[1779343486795,34.88,77771.05,1.0,0.73857,0.00016,19.09622]
[1779343491830,34.88,77772.2,1.0,0.73875,0.00016,19.08975]
[1779343493844,34.88,77769.79,1.0,0.73837,0.00016,19.10358]
[1779343498879,34.88,77768.25,1.0,0.73812,0.00016,19.11242]
[1779343503917,34.88,77768.71,1.0,0.73819,0.00016,19.10982]
[1779343507945,34.89,77770.83,1.0,0.73853,0.00016,19.09776]
[1779343512980,34.89,77770.25,1.0,0.73843,0.00016,19.10119]
[1779343514994,34.89,77774.26,1.0,0.73907,0.00016,19.07833]
[1779343516001,34.89,77776.16,1.0,0.73937,0.00016,19.0675]
[1779343521036,34.89,77776.48,1.0,0.73941,0.00016,19.06598]
[1779343524057,34.89,77773.65,1.0,0.73896,0.00016,19.08236]
[1779343529092,34.89,77775.05,1.0,0.73917,0.00016,19.07458]
[1779343534127,34.89,77775.22,1.0,0.73923,0.00016,19.06942]
[1779343539164,34.89,77775.74,1.0,0.7393,0.00016,19.06669]
[1779343544199,34.89,77775.24,1.0,0.73922,0.00016,19.0698]
[1779343550241,34.89,77774.57,1.0,0.7391,0.00016,19.07392]
[1779343551248,34.89,77782.28,1.0,0.74032,0.00016,19.02978]
[1779343552255,34.89,77784.08,1.0,0.74061,0.00016,19.01953]
[1779343556096,34.9,77784.6,1.0,0.74068,0.00016,19.01674]
[1779343556283,34.9,77788.3,1.0,0.74126,0.00016,18.99567]
[1779343558297,34.9,77791.15,1.0,0.74171,0.00016,18.97932]
[1779343560311,34.9,77793.35,1.0,0.74205,0.00016,18.96674]
[1779343562014,34.9,77793.35,1.0,0.74205,0.00016,18.96674]
[1779343562019,34.9,77797.29,1.0,0.74267,0.00016,18.94409]
[1779343563332,34.9,77800.37,1.0,0.74316,0.00016,18.92632]
[1779343568367,34.9,77800.81,1.0,0.74322,0.00016,18.92392]
[1779343573402,34.9,77801.14,1.0,0.74327,0.00016,18.92206]
[1779343578437,34.9,77800.32,1.0,0.74314,0.00016,18.92709]
[1779343583472,34.9,77800.11,1.0,0.74309,0.00016,18.92868]
[1779343588507,34.9,77799.03,1.0,0.74291,0.00016,18.93524]
[1779343593542,34.9,77799.44,1.0,0.74301,0.00016,18.9287]
[1779343598578,34.91,77798.11,1.0,0.74279,0.00016,18.93667]
[1779343603613,34.91,77797.33,1.0,0.74266,0.00016,18.94139]
[1779343608647,34.91,77796.73,1.0,0.74256,0.00016,18.94505]
[1779343612676,34.91,77794.52,1.0,0.74221,0.00016,18.95793]
[1779343615696,34.91,77792.32,1.0,0.74186,0.00016,18.97066]
[1779343620732,34.91,77791.0,1.0,0.74164,0.00016,18.9787]
[1779343623168,34.91,77791.11,1.0,0.74166,0.00016,18.97806]
[1779343622746,34.91,77783.51,1.0,0.74046,0.00016,19.02184]
[1779343623224,34.91,77783.51,1.0,0.74046,0.00016,19.02184]
[1779343623278,34.91,77783.51,1.0,0.74046,0.00016,19.02184]
[1779343623667,34.91,77783.51,1.0,0.74046,0.00016,19.02184]
[1779343623752,34.91,77775.6,1.0,0.7392,0.00016,19.0672]
[1779343625534,34.91,77774.82,1.0,0.73908,0.00016,19.07165]
[1779343625767,34.91,77774.54,1.0,0.73904,0.00016,19.07323]
[1779343629795,34.91,77772.09,1.0,0.73865,0.00016,19.0872]
[1779343634830,34.91,77769.83,1.0,0.73829,0.00016,19.09994]
[1779343639865,34.91,77769.86,1.0,0.7383,0.00016,19.09959]
[1779343644900,34.91,77769.47,1.0,0.73825,0.00016,19.10162]
[1779343649935,34.91,77770.66,1.0,0.73844,0.00016,19.09464]
[1779343653963,34.91,77768.06,1.0,0.73806,0.00016,19.10492]
[1779343658998,34.91,77768.64,1.0,0.73816,0.00016,19.10141]
[1779343664037,34.9,77769.68,1.0,0.73833,0.00016,19.09522]
[1779343668065,34.9,77766.45,1.0,0.73782,0.00016,19.11352]
[1779343669072,34.9,77760.12,1.0,0.73681,0.00016,19.14959]
[1779343671088,34.91,77752.48,1.0,0.73559,0.00016,19.19302]
[1779343672095,34.91,77748.23,1.0,0.73491,0.00016,19.21706]
[1779343674109,34.91,77745.57,1.0,0.73449,0.00016,19.23206]
[1779343677132,34.91,77740.41,1.0,0.73366,0.00016,19.26105]
[1779343682166,34.9,77741.33,1.0,0.73381,0.00016,19.2557]
[1779343687205,34.9,77740.95,1.0,0.73375,0.00016,19.25771]
[1779343692240,34.9,77739.19,1.0,0.73348,0.00016,19.26748]
[1779343697275,34.9,77736.11,1.0,0.73299,0.00016,19.28461]
[1779343702310,34.9,77733.45,1.0,0.73256,0.00016,19.2995]
[1779343703317,34.9,77716.81,1.0,0.72987,0.00016,19.39241]
[1779343704324,34.9,77717.19,1.0,0.72994,0.00016,19.3903]
[1779343707806,34.9,77713.73,1.0,0.72938,0.00016,19.40953]
[1779343709062,34.9,77713.73,1.0,0.72938,0.00016,19.40953]
[1779343709119,34.9,77710.08,1.0,0.72879,0.00016,19.4297]
[1779343709360,34.9,77705.76,1.0,0.72809,0.00016,19.45357]
[1779343711102,34.9,77689.85,1.0,0.72553,0.00016,19.53673]
[1779343711374,34.9,77690.95,1.0,0.72571,0.00016,19.53072]
[1779343713574,34.9,77691.16,1.0,0.72574,0.00016,19.52959]
[1779343713673,34.9,77691.82,1.0,0.72585,0.00016,19.52599]
[1779343714395,34.9,77689.13,1.0,0.72541,0.00016,19.54082]
[1779343716408,34.9,77685.67,1.0,0.72484,0.00016,19.55989]
[1779343721449,34.91,77684.27,1.0,0.7246,0.00016,19.5679]
[1779343726484,34.91,77685.11,1.0,0.72473,0.00016,19.56348]
[1779343731519,34.91,77684.37,1.0,0.72461,0.00016,19.56768]
[1779343736554,34.91,77683.5,1.0,0.72446,0.00016,19.57245]
[1779343738568,34.91,77686.94,1.0,0.72503,0.00016,19.55368]
[1779343739575,34.91,77690.22,1.0,0.72556,0.00016,19.53577]
[1779343740582,34.91,77694.61,1.0,0.72627,0.00016,19.51175]
[1779343742065,34.91,77694.61,1.0,0.72627,0.00016,19.51175]
[1779343742110,34.91,77694.52,1.0,0.72626,0.00016,19.51229]
[1779343746624,34.91,77691.53,1.0,0.72576,0.00016,19.52892]
[1779343747369,34.91,77691.53,1.0,0.72576,0.00016,19.52892]
[1779343747635,34.91,77691.79,1.0,0.72581,0.00016,19.52752]
[1779343750653,34.91,77686.89,1.0,0.725,0.00016,19.55442]
[1779343751660,34.91,77683.64,1.0,0.72447,0.00016,19.57217]
[1779343756695,34.91,77678.57,1.0,0.72364,0.00016,19.59978]
[1779343761730,34.91,77674.9,1.0,0.72303,0.00016,19.62002]
[1779343766765,34.91,77673.84,1.0,0.72285,0.00016,19.62612]
[1779343771800,34.92,77673.99,1.0,0.7229,0.00016,19.62126]
[1779343776834,34.92,77671.6,1.0,0.7225,0.00016,19.63442]
[1779343778849,34.92,77668.32,1.0,0.72196,0.00016,19.65223]
[1779343781870,34.92,77662.8,1.0,0.72105,0.00016,19.68207]
[1779343783884,34.92,77659.38,1.0,0.72049,0.00016,19.70047]
[1779343787912,34.92,77663.18,1.0,0.72112,0.00016,19.67998]
[1779343790932,34.92,77666.84,1.0,0.72172,0.00016,19.66028]
[1779343795973,34.92,77668.38,1.0,0.72196,0.00016,19.65212]
[1779343802015,34.92,77668.47,1.0,0.72198,0.00016,19.65167]
[1779343805037,34.92,77673.13,1.0,0.72274,0.00016,19.62642]
[1779343806043,34.92,77679.15,1.0,0.72373,0.00016,19.59373]
[1779343807052,34.92,77682.32,1.0,0.72425,0.00016,19.57646]
[1779343812087,34.92,77684.58,1.0,0.72462,0.00016,19.56406]
[1779343814101,34.92,77692.04,1.0,0.72584,0.00016,19.52325]
[1779343815108,34.92,77694.7,1.0,0.72627,0.00016,19.50866]
[1779343818129,34.92,77694.94,1.0,0.72631,0.00016,19.5073]
[1779343820143,34.92,77692.08,1.0,0.72584,0.00016,19.52306]
[1779343825178,34.92,77692.82,1.0,0.72596,0.00016,19.51911]
[1779343830213,34.92,77687.69,1.0,0.72512,0.00016,19.54727]
[1779343835247,34.92,77689.59,1.0,0.72546,0.00016,19.53245]
[1779343837262,34.92,77686.14,1.0,0.7249,0.00016,19.55128]
[1779343842297,34.92,77686.1,1.0,0.7249,0.00016,19.55138]
[1779343847332,34.92,77684.8,1.0,0.72469,0.00016,19.55838]
[1779343851359,34.92,77682.24,1.0,0.72427,0.00016,19.57222]
[1779343855388,34.92,77688.37,1.0,0.72528,0.00016,19.53862]
[1779343861430,34.92,77691.27,1.0,0.72575,0.00016,19.52268]
[1779343866465,34.92,77691.29,1.0,0.72576,0.00016,19.52254]
[1779343872510,34.92,77690.58,1.0,0.72564,0.00016,19.52645]
[1779343877544,34.92,77690.66,1.0,0.72565,0.00016,19.52603]
[1779343878552,34.92,77694.03,1.0,0.7262,0.00016,19.50757]
[1779343880566,34.92,77698.83,1.0,0.72698,0.00016,19.48119]
[1779343881573,34.92,77701.54,1.0,0.72742,0.00016,19.46633]
[1779343886608,34.92,77702.22,1.0,0.72752,0.00016,19.46295]
[1779343891643,34.92,77701.95,1.0,0.7275,0.00016,19.46043]
[1779343896678,34.92,77701.99,1.0,0.7275,0.00016,19.46056]
[1779343901713,34.92,77704.18,1.0,0.72785,0.00016,19.44857]
[1779343907756,34.92,77704.73,1.0,0.72794,0.00016,19.44545]
[1779343912790,34.92,77706.44,1.0,0.72822,0.00016,19.43601]
[1779343913906,34.92,77706.44,1.0,0.72822,0.00016,19.43601]
[1779343915812,34.92,77709.23,1.0,0.72867,0.00016,19.4206]
[1779343920847,34.92,77708.23,1.0,0.72851,0.00016,19.4261]
[1779343926164,34.92,77708.16,1.0,0.7285,0.00016,19.42647]
[1779343931924,34.92,77708.88,1.0,0.72862,0.00016,19.4225]
[1779343936959,34.92,77708.66,1.0,0.72858,0.00016,19.42375]
[1779343941995,34.92,77709.11,1.0,0.72865,0.00016,19.4213]
[1779343943002,34.92,77712.37,1.0,0.72918,0.00016,19.40328]
[1779343948037,34.92,77713.98,1.0,0.72943,0.00016,19.39451]
[1779343953072,34.92,77713.16,1.0,0.72933,0.00016,19.39483]
[1779343954079,34.92,77715.83,1.0,0.72976,0.00016,19.38006]
[1779343955086,34.92,77719.17,1.0,0.7303,0.00016,19.36156]
[1779343960121,34.93,77722.78,1.0,0.73087,0.00016,19.34184]
[1779343965156,34.93,77723.26,1.0,0.73094,0.00016,19.33942]
[1779343970203,34.93,77723.26,1.0,0.73094,0.00016,19.33961]
[1779343975238,34.93,77723.95,1.0,0.73104,0.00016,19.3362]
[1779343980272,34.93,77723.72,1.0,0.73099,0.00016,19.33793]
[1779343981280,34.93,77718.96,1.0,0.73022,0.00016,19.3645]
[1779343983294,34.93,77715.73,1.0,0.72969,0.00016,19.38258]
[1779343986315,34.93,77712.19,1.0,0.72911,0.00016,19.40232]
[1779343991349,34.94,77711.72,1.0,0.72903,0.00016,19.40506]
[1779343996385,34.94,77711.49,1.0,0.72899,0.00016,19.40645]
[1779343998310,34.94,77711.33,1.0,0.72897,0.00016,19.40735]
[1779343998399,34.94,77706.79,1.0,0.72823,0.00016,19.4325]
[1779343998659,34.94,77706.79,1.0,0.72823,0.00016,19.4325]
[1779344002351,34.94,77703.9,1.0,0.72775,0.00016,19.44868]
[1779344002496,34.94,77698.05,1.0,0.7268,0.00016,19.4809]
[1779344002594,34.94,77698.05,1.0,0.7268,0.00016,19.4809]
[1779344003434,34.94,77693.11,1.0,0.726,0.00016,19.50808]
[1779344004441,34.94,77684.08,1.0,0.72452,0.00016,19.55747]
[1779344006455,34.94,77681.86,1.0,0.72416,0.00016,19.56956]
[1779344011490,34.94,77681.86,1.0,0.72419,0.00016,19.56514]
[1779344014511,34.94,77685.28,1.0,0.72475,0.00016,19.54649]
[1779344016525,34.94,77688.71,1.0,0.72531,0.00016,19.5278]
[1779344021560,34.94,77689.93,1.0,0.7255,0.00016,19.52129]
[1779344026595,34.94,77688.63,1.0,0.72529,0.00016,19.52857]
[1779344031630,34.94,77688.39,1.0,0.72525,0.00016,19.52999]
[1779344036665,34.94,77689.41,1.0,0.72541,0.00016,19.52451]
[1779344041702,34.94,77689.35,1.0,0.7254,0.00016,19.52496]
[1779344046737,34.94,77690.61,1.0,0.7256,0.00016,19.51819]
[1779344051772,34.94,77690.72,1.0,0.72561,0.00016,19.51774]
[1779344057817,34.94,77690.72,1.0,0.72561,0.00016,19.5179]
[1779344062852,34.94,77690.77,1.0,0.72561,0.00016,19.51776]
[1779344067887,34.95,77691.0,1.0,0.72564,0.00016,19.51666]
[1779344075943,34.95,77690.8,1.0,0.72563,0.00016,19.51367]
[1779344077957,34.95,77696.4,1.0,0.72654,0.00016,19.48309]
[1779344078964,34.95,77702.17,1.0,0.72748,0.00016,19.45139]
[1779344084413,34.95,77702.23,1.0,0.72749,0.00016,19.45123]
[1779344089036,34.95,77695.99,1.0,0.72647,0.00016,19.4857]
[1779344094070,34.95,77695.1,1.0,0.72631,0.00016,19.49086]
[1779344099105,34.95,77694.77,1.0,0.72625,0.00016,19.49292]
[1779344104142,34.95,77694.93,1.0,0.72627,0.00016,19.49226]
[1779344109177,34.95,77696.9,1.0,0.72659,0.00016,19.4817]
[1779344114212,34.96,77696.2,1.0,0.72647,0.00016,19.48576]
[1779344119246,34.96,77698.97,1.0,0.72691,0.00016,19.47078]
[1779344124281,34.96,77697.1,1.0,0.7266,0.00016,19.48128]
[1779344130324,34.96,77696.97,1.0,0.72657,0.00016,19.48219]
[1779344135359,34.96,77699.36,1.0,0.72699,0.00016,19.46484]
[1779344141401,34.96,77699.1,1.0,0.72694,0.00016,19.46654]
[1779344147443,34.96,77699.05,1.0,0.72692,0.00016,19.46711]
[1779344150464,34.96,77695.67,1.0,0.72637,0.00016,19.48579]
[1779344152478,34.96,77699.23,1.0,0.72695,0.00016,19.46634]
[1779344153485,34.96,77702.08,1.0,0.72741,0.00016,19.45072]
[1779344158551,34.97,77702.48,1.0,0.72746,0.00016,19.44882]
[1779344163587,34.97,77700.74,1.0,0.72717,0.00016,19.45874]
[1779344169629,34.97,77698.08,1.0,0.72673,0.00016,19.4736]
[1779344170636,34.97,77690.6,1.0,0.72551,0.00016,19.51473]
[1779344172650,34.97,77687.55,1.0,0.72501,0.00016,19.5315]
[1779344177684,34.97,77688.35,1.0,0.72514,0.00016,19.52724]
[1779344182720,34.97,77688.52,1.0,0.72515,0.00016,19.52675]
[1779344187754,34.97,77689.63,1.0,0.72533,0.00016,19.52089]
[1779344192790,34.98,77685.74,1.0,0.72472,0.00016,19.5379]
[1779344199839,34.98,77686.13,1.0,0.72478,0.00016,19.53595]
[1779344204874,34.98,77685.1,1.0,0.72461,0.00016,19.54165]
[1779344209910,34.98,77687.89,1.0,0.72506,0.00016,19.52657]
[1779344212931,34.98,77679.42,1.0,0.72367,0.00016,19.57284]
[1779344218973,34.98,77677.97,1.0,0.72342,0.00016,19.58118]
[1779344220987,34.98,77675.45,1.0,0.723,0.00016,19.59497]
[1779344224009,34.98,77679.1,1.0,0.7236,0.00016,19.57534]
[1779344226022,34.98,77676.5,1.0,0.72317,0.00016,19.58946]
[1779344230050,34.99,77673.97,1.0,0.72274,0.00016,19.60366]
[1779344235085,34.99,77672.44,1.0,0.72247,0.00016,19.61273]
[1779344240120,34.99,77670.26,1.0,0.72211,0.00016,19.62457]
[1779344243140,34.99,77667.19,1.0,0.72161,0.00016,19.64112]
[1779344248176,34.99,77666.99,1.0,0.72158,0.00016,19.64213]
[1779344254218,34.99,77667.02,1.0,0.72161,0.00016,19.63761]
[1779344259253,34.99,77662.3,1.0,0.72083,0.00016,19.66308]
[1779344264289,34.99,77662.43,1.0,0.72086,0.00016,19.66232]
[1779344270331,34.99,77662.46,1.0,0.72086,0.00016,19.66212]
[1779344277381,34.99,77659.78,1.0,0.72042,0.00016,19.67649]
[1779344282416,34.99,77659.1,1.0,0.72031,0.00016,19.6801]
[1779344287451,34.99,77652.03,1.0,0.71915,0.00016,19.71789]
[1779344288458,34.99,77647.58,1.0,0.71842,0.00016,19.74163]
[1779344292485,34.99,77652.25,1.0,0.71918,0.00016,19.71703]
[1779344297521,34.99,77652.35,1.0,0.71918,0.00016,19.71684]
[1779344302555,35.0,77653.76,1.0,0.7194,0.00016,19.70969]
[1779344307591,35.0,77652.73,1.0,0.71923,0.00016,19.71549]
[1779344312626,35.0,77655.33,1.0,0.71968,0.00016,19.69732]
[1779344317661,35.0,77655.79,1.0,0.71976,0.00016,19.69495]
[1779344326724,35.0,77656.31,1.0,0.71985,0.00016,19.69201]
[1779344331759,35.0,77655.92,1.0,0.71978,0.00016,19.69399]
[1779344336794,35.0,77656.88,1.0,0.71994,0.00016,19.68881]
[1779344342836,35.0,77656.47,1.0,0.71987,0.00016,19.69128]
[1779344347871,35.0,77657.89,1.0,0.72009,0.00016,19.68409]
[1779344349884,35.0,77660.66,1.0,0.72054,0.00016,19.66927]
[1779344354920,35.0,77662.78,1.0,0.72089,0.00016,19.65802]
[1779344359955,35.0,77663.39,1.0,0.72098,0.00016,19.65492]
[1779344360962,35.0,77659.64,1.0,0.72037,0.00016,19.67508]
[1779344365996,35.0,77659.21,1.0,0.7203,0.00016,19.67743]
[1779344371031,35.0,77662.32,1.0,0.72084,0.00016,19.65643]
[1779344376067,35.0,77663.48,1.0,0.72102,0.00016,19.65036]
[1779344381102,35.0,77662.45,1.0,0.72085,0.00016,19.65603]
[1779344386137,35.0,77662.22,1.0,0.72081,0.00016,19.65736]
[1779344391172,35.0,77662.32,1.0,0.72082,0.00016,19.65692]
[1779344399227,35.01,77662.24,1.0,0.7208,0.00016,19.65752]
[1779344403283,35.01,77667.72,1.0,0.7217,0.00016,19.62817]
[1779344404279,35.01,77674.37,1.0,0.72279,0.00016,19.59228]
[1779344406293,35.01,77678.61,1.0,0.72348,0.00016,19.56937]
[1779344407300,35.01,77683.57,1.0,0.72429,0.00016,19.54246]
[1779344412335,35.01,77685.0,1.0,0.72452,0.00016,19.53468]
[1779344414349,35.01,77691.29,1.0,0.72555,0.00016,19.50043]
[1779344415356,35.01,77695.72,1.0,0.72627,0.00016,19.47626]
[1779344417369,35.01,77698.18,1.0,0.72667,0.00016,19.46293]
[1779344422405,35.01,77698.16,1.0,0.72665,0.00016,19.46341]
[1779344427441,35.01,77699.34,1.0,0.72684,0.00016,19.45717]
[1779344431929,35.01,77699.68,1.0,0.72689,0.00016,19.45539]
[1779344432476,35.01,77703.41,1.0,0.72753,0.00016,19.43046]
[1779344434248,35.01,77703.03,1.0,0.72747,0.00016,19.43251]
[1779344434972,35.01,77703.03,1.0,0.72747,0.00016,19.43251]
[1779344435497,35.01,77700.45,1.0,0.72705,0.00016,19.44657]
[1779344440532,35.01,77700.74,1.0,0.7271,0.00016,19.44494]
[1779344442546,35.01,77706.68,1.0,0.72806,0.00016,19.41233]
[1779344447580,35.01,77708.1,1.0,0.72829,0.00016,19.40447]
[1779344451609,35.01,77714.12,1.0,0.72927,0.00016,19.37115]
[1779344454630,35.01,77716.6,1.0,0.72967,0.00016,19.35745]
[1779344459665,35.01,77717.78,1.0,0.72986,0.00016,19.35103]
[1779344461679,35.01,77714.89,1.0,0.72939,0.00016,19.36705]
[1779344466714,35.01,77715.19,1.0,0.72944,0.00016,19.36543]
[1779344472757,35.01,77717.78,1.0,0.72986,0.00016,19.35116]
[1779344473764,35.01,77720.15,1.0,0.73024,0.00016,19.33804]
[1779344478800,35.01,77721.56,1.0,0.73046,0.00016,19.33038]
[1779344483835,35.01,77723.75,1.0,0.73081,0.00016,19.31843]
[1779344487862,35.01,77718.84,1.0,0.73001,0.00016,19.34585]
[1779344492898,35.01,77716.67,1.0,0.72969,0.00016,19.35351]
[1779344495942,35.01,77729.23,1.0,0.73172,0.00016,19.2838]
[1779344496923,35.01,77729.23,1.0,0.73172,0.00016,19.2838]
[1779344496946,35.01,77763.53,1.0,0.7372,0.00016,19.09108]
[1779344497538,35.01,77763.53,1.0,0.7372,0.00016,19.09108]
[1779344497753,35.01,77763.53,1.0,0.7372,0.00016,19.09108]
[1779344497911,35.01,77763.53,1.0,0.7372,0.00016,19.09108]
[1779344497937,35.01,77781.02,1.0,0.73998,0.00016,18.9914]
[1779344498520,35.01,77781.02,1.0,0.73998,0.00016,18.9914]
[1779344498863,35.01,77781.02,1.0,0.73998,0.00016,18.9914]
[1779344498916,35.01,77781.02,1.0,0.73998,0.00016,18.9914]
[1779344498944,35.01,77773.54,1.0,0.7388,0.00016,19.03411]
[1779344499236,35.01,77773.54,1.0,0.7388,0.00016,19.03411]
[1779344499953,35.01,77773.54,1.0,0.7388,0.00016,19.03411]
[1779344500180,35.01,77774.15,1.0,0.73889,0.00016,19.03067]
[1779344500296,35.01,77774.15,1.0,0.73889,0.00016,19.03067]
[1779344504032,35.01,77772.55,1.0,0.73864,0.00016,19.0398]
[1779344504075,35.01,77771.66,1.0,0.7385,0.00016,19.04486]
[1779344504840,35.01,77771.66,1.0,0.7385,0.00016,19.04486]
[1779344505018,35.01,77771.66,1.0,0.7385,0.00016,19.04486]
[1779344505119,35.01,77770.53,1.0,0.73832,0.00016,19.05129]
[1779344505993,35.01,77763.23,1.0,0.73715,0.00016,19.09287]
[1779344507000,35.01,77757.93,1.0,0.73631,0.00016,19.12296]
[1779344509015,35.01,77755.29,1.0,0.73588,0.00016,19.13799]
[1779344514050,35.02,77752.61,1.0,0.73545,0.00016,19.1533]
[1779344517071,35.02,77748.77,1.0,0.73483,0.00016,19.17497]
[1779344520092,35.02,77751.26,1.0,0.73523,0.00016,19.16095]
[1779344522107,35.02,77756.48,1.0,0.73607,0.00016,19.13154]
[1779344523114,35.02,77759.13,1.0,0.73649,0.00016,19.11661]
[1779344524121,35.02,77762.45,1.0,0.73701,0.00016,19.09788]
[1779344527142,35.02,77764.72,1.0,0.73737,0.00016,19.08526]
[1779344528150,35.02,77768.71,1.0,0.73801,0.00016,19.06253]
[1779344529157,35.02,77773.16,1.0,0.73871,0.00016,19.03726]
[1779344534207,35.02,77773.74,1.0,0.73881,0.00016,19.0338]
[1779344539242,35.02,77773.27,1.0,0.73874,0.00016,19.03631]
[1779344542263,35.02,77775.5,1.0,0.73909,0.00016,19.0235]
[1779344547298,35.02,77777.12,1.0,0.73935,0.00016,19.01418]
[1779344548305,35.02,77772.95,1.0,0.73869,0.00016,19.03793]
[1779344551326,35.01,77770.83,1.0,0.73839,0.00016,19.04542]
[1779344556360,35.01,77768.92,1.0,0.73809,0.00016,19.05616]
[1779344561395,35.01,77770.43,1.0,0.73833,0.00016,19.04745]
[1779344565907,35.01,77767.97,1.0,0.73795,0.00016,19.06138]
[1779344567791,35.01,77767.39,1.0,0.73785,0.00016,19.06464]
[1779344567892,35.01,77768.51,1.0,0.73803,0.00016,19.05825]
[1779344573483,35.01,77767.92,1.0,0.73795,0.00016,19.0613]
[1779344578518,35.01,77769.96,1.0,0.73828,0.00016,19.04946]
[1779344581539,35.01,77767.4,1.0,0.73787,0.00016,19.06388]
[1779344582546,35.01,77771.01,1.0,0.73845,0.00016,19.04331]
[1779344587581,35.01,77769.46,1.0,0.73821,0.00016,19.05196]
[1779344593623,35.01,77768.84,1.0,0.73812,0.00016,19.05521]
[1779344594658,35.01,77756.8,1.0,0.7362,0.00016,19.12342]
[1779344595656,35.01,77754.42,1.0,0.73582,0.00016,19.13675]
[1779344600692,35.01,77754.57,1.0,0.73585,0.00016,19.13574]
[1779344604720,35.01,77758.65,1.0,0.73651,0.00016,19.11256]
[1779344606734,35.01,77761.34,1.0,0.73694,0.00016,19.09732]
[1779344607741,35.01,77763.63,1.0,0.7373,0.00016,19.08436]
[1779344612775,35.01,77764.65,1.0,0.73749,0.00016,19.07434]
[1779344617811,35.01,77765.11,1.0,0.73756,0.00016,19.07176]
[1779344619825,35.01,77768.08,1.0,0.73803,0.00016,19.05487]
[1779344621839,35.01,77765.68,1.0,0.73765,0.00016,19.0685]
[1779344626874,35.01,77763.58,1.0,0.73732,0.00016,19.08037]
[1779344631908,35.01,77763.18,1.0,0.73726,0.00016,19.08256]
[1779344636944,35.01,77763.6,1.0,0.73733,0.00016,19.08015]
[1779344641981,35.01,77763.25,1.0,0.73727,0.00016,19.08213]
[1779344642987,35.01,77757.77,1.0,0.7364,0.00016,19.11316]
[1779344648022,35.01,77758.22,1.0,0.73646,0.00016,19.11084]
[1779344653057,35.01,77757.09,1.0,0.73629,0.00016,19.11708]
[1779344658092,35.01,77757.12,1.0,0.7363,0.00016,19.11676]
[1779344663127,35.0,77757.68,1.0,0.73639,0.00016,19.11342]
[1779344665141,35.0,77753.75,1.0,0.73576,0.00016,19.13559]
[1779344666148,35.0,77750.03,1.0,0.73517,0.00016,19.15661]
[1779344671183,35.01,77750.99,1.0,0.73535,0.00016,19.14702]
[1779344676218,35.01,77750.84,1.0,0.73532,0.00016,19.14808]
[1779344681254,35.01,77748.8,1.0,0.73499,0.00016,19.15956]
[1779344686288,35.01,77749.67,1.0,0.73513,0.00016,19.1546]
[1779344691324,35.01,77748.12,1.0,0.73489,0.00016,19.16326]
[1779344697368,35.01,77748.24,1.0,0.73491,0.00016,19.16244]
[1779344703412,35.0,77749.76,1.0,0.73516,0.00016,19.1537]
[1779344706433,35.0,77744.27,1.0,0.73428,0.00016,19.18452]
[1779344711468,35.0,77742.29,1.0,0.73397,0.00016,19.19534]
[1779344717510,35.0,77741.64,1.0,0.73388,0.00016,19.19857]
[1779344720532,35.0,77747.8,1.0,0.73487,0.00016,19.16374]
[1779344730604,35.0,77741.57,1.0,0.73388,0.00016,19.19842]
[1779344731611,35.0,77728.96,1.0,0.73189,0.00016,19.2645]
[1779344733373,35.0,77722.05,1.0,0.73078,0.00016,19.30273]
[1779344733625,35.0,77712.29,1.0,0.7292,0.00016,19.35681]
[1779344734632,35.0,77715.98,1.0,0.72981,0.00016,19.33621]
[1779344739667,34.99,77716.31,1.0,0.72987,0.00016,19.3339]
[1779344744702,34.99,77714.71,1.0,0.72962,0.00016,19.34239]
[1779344749737,34.99,77715.53,1.0,0.72977,0.00016,19.33748]
[1779344754020,34.99,77715.94,1.0,0.72984,0.00016,19.335]
[1779344754351,34.99,77715.94,1.0,0.72984,0.00016,19.335]
[1779344754049,34.99,77715.26,1.0,0.72973,0.00016,19.3387]
[1779344755081,34.99,77715.26,1.0,0.72973,0.00016,19.3387]
[1779344755779,34.99,77711.65,1.0,0.72915,0.00016,19.35844]
[1779344758281,34.99,77711.14,1.0,0.72907,0.00016,19.36117]
[1779344763029,34.98,77715.06,1.0,0.72972,0.00016,19.33892]
[1779344769878,34.98,77715.64,1.0,0.72982,0.00016,19.33551]
[1779344773907,34.98,77719.0,1.0,0.73036,0.00016,19.31696]
[1779344778942,34.98,77719.34,1.0,0.73041,0.00016,19.31526]
[1779344783977,34.98,77718.84,1.0,0.73034,0.00016,19.31797]
[1779344790022,34.98,77718.77,1.0,0.73033,0.00016,19.31827]
[1779344795058,34.98,77718.39,1.0,0.7303,0.00016,19.31589]
[1779344798930,34.98,77718.39,1.0,0.7303,0.00016,19.31589]
[1779344799086,34.98,77714.06,1.0,0.7296,0.00016,19.33976]
[1779344800220,34.98,77714.06,1.0,0.7296,0.00016,19.33976]
[1779344800258,34.98,77706.33,1.0,0.72835,0.00016,19.38251]
[1779344801099,34.98,77712.98,1.0,0.72943,0.00016,19.34579]
[1779344806134,34.98,77714.9,1.0,0.72974,0.00016,19.3352]
[1779344807183,34.98,77714.9,1.0,0.72974,0.00016,19.3352]
[1779344807803,34.98,77716.01,1.0,0.72992,0.00016,19.32907]
[1779344813184,34.98,77715.13,1.0,0.72977,0.00016,19.33408]
[1779344816227,34.98,77717.77,1.0,0.73019,0.00016,19.31951]
[1779344817234,34.98,77725.98,1.0,0.73152,0.00016,19.27385]
[1779344818241,34.98,77729.18,1.0,0.73204,0.00016,19.256]
[1779344820256,34.98,77728.55,1.0,0.73193,0.00016,19.25961]
[1779344821262,34.98,77725.57,1.0,0.73145,0.00016,19.27627]
[1779344823276,34.99,77722.02,1.0,0.73088,0.00016,19.29612]
[1779344828311,34.99,77721.29,1.0,0.73076,0.00016,19.3002]
[1779344833347,34.99,77721.62,1.0,0.73081,0.00016,19.29836]
[1779344838381,34.98,77721.76,1.0,0.73084,0.00016,19.29741]
[1779344840396,34.98,77719.43,1.0,0.73046,0.00016,19.31031]
[1779344841403,34.98,77715.96,1.0,0.7299,0.00016,19.32959]
[1779344846443,34.98,77716.31,1.0,0.72996,0.00016,19.32772]
[1779344851478,34.99,77715.42,1.0,0.72984,0.00016,19.32831]
[1779344856513,34.99,77714.78,1.0,0.72974,0.00016,19.3319]
[1779344861548,34.99,77714.54,1.0,0.7297,0.00016,19.33329]
[1779344866583,34.99,77714.82,1.0,0.72974,0.00016,19.33179]
[1779344871618,34.99,77714.64,1.0,0.72971,0.00016,19.33286]
[1779344876653,34.99,77714.86,1.0,0.72974,0.00016,19.33171]
[1779344881688,34.99,77715.8,1.0,0.72989,0.00016,19.3266]
[1779344890751,34.99,77715.67,1.0,0.72987,0.00016,19.32753]
[1779344902835,34.99,77715.63,1.0,0.72987,0.00016,19.32744]
[1779344909884,34.99,77715.9,1.0,0.72992,0.00016,19.3257]
[1779344914918,34.98,77717.58,1.0,0.73023,0.00016,19.31177]
[1779344919954,34.98,77718.34,1.0,0.73035,0.00016,19.30742]
[1779344925996,34.98,77718.0,1.0,0.73029,0.00016,19.30949]
[1779344931033,34.99,77718.62,1.0,0.73039,0.00016,19.3063]
[1779344931719,34.99,77718.62,1.0,0.73039,0.00016,19.3063]
[1779344932066,34.99,77718.62,1.0,0.73039,0.00016,19.3063]
[1779344941103,34.99,77718.39,1.0,0.73034,0.00016,19.30798]
[1779344946137,34.99,77718.02,1.0,0.73027,0.00016,19.31022]
[1779344951172,34.99,77718.0,1.0,0.73027,0.00016,19.31052]
[1779344956207,34.99,77717.74,1.0,0.73022,0.00016,19.31213]
[1779344957291,34.99,77717.74,1.0,0.73022,0.00016,19.31213]
[1779344958222,34.99,77708.82,1.0,0.72877,0.00016,19.36154]
[1779344959229,34.99,77701.62,1.0,0.72761,0.00016,19.40119]
[1779344964264,34.99,77700.64,1.0,0.72745,0.00016,19.4063]
[1779344969298,34.99,77698.94,1.0,0.72719,0.00016,19.41534]
[1779344974334,34.99,77700.87,1.0,0.72754,0.00016,19.40005]
[1779344978362,34.99,77703.57,1.0,0.72798,0.00016,19.38502]
[1779344979369,34.99,77707.44,1.0,0.72861,0.00016,19.36366]
[1779344980376,34.99,77711.08,1.0,0.7292,0.00016,19.3435]
[1779344986996,34.98,77709.74,1.0,0.72899,0.00016,19.35083]
[1779344992461,34.98,77707.93,1.0,0.7287,0.00016,19.36057]
[1779344997496,34.98,77708.31,1.0,0.72877,0.00016,19.35832]
[1779345001524,34.98,77711.39,1.0,0.72927,0.00016,19.34119]
[1779345006559,34.98,77711.12,1.0,0.72923,0.00016,19.34264]
[1779345011594,34.98,77711.25,1.0,0.72925,0.00016,19.34185]
[1779345017636,34.98,77712.1,1.0,0.72939,0.00016,19.3371]
[1779345022600,34.98,77712.2,1.0,0.72941,0.00016,19.33653]
[1779345023678,34.98,77717.39,1.0,0.73025,0.00016,19.30776]
[1779345027706,34.98,77721.18,1.0,0.73086,0.00016,19.28682]
[1779345032741,34.98,77722.0,1.0,0.73102,0.00016,19.27807]
[1779345036771,34.98,77727.91,1.0,0.73196,0.00016,19.24533]
[1779345038785,34.98,77731.26,1.0,0.7325,0.00016,19.22661]
[1779345043820,34.98,77730.58,1.0,0.73239,0.00016,19.23061]
[1779345048855,34.98,77729.35,1.0,0.73219,0.00016,19.23747]
[1779345051876,34.98,77726.31,1.0,0.7317,0.00016,19.2544]
[1779345056913,34.98,77725.55,1.0,0.73158,0.00016,19.25863]
[1779345059934,34.99,77728.26,1.0,0.73201,0.00016,19.24368]
[1779345062955,34.99,77733.51,1.0,0.73285,0.00016,19.21453]
[1779345064969,34.99,77735.77,1.0,0.73321,0.00016,19.20207]
[1779345070008,34.99,77737.08,1.0,0.73341,0.00016,19.19528]
[1779345075045,34.99,77736.98,1.0,0.73338,0.00016,19.19637]
[1779345080080,34.99,77737.4,1.0,0.73343,0.00016,19.19455]
[1779345084217,35.0,77745.19,1.0,0.73467,0.00016,19.15123]
[1779345090150,35.0,77745.79,1.0,0.73476,0.00016,19.14803]
[1779345095185,35.0,77747.01,1.0,0.73499,0.00016,19.1368]
[1779345100220,35.0,77747.66,1.0,0.73508,0.00016,19.13331]
[1779345105255,35.0,77749.08,1.0,0.73531,0.00016,19.12549]
[1779345110293,35.0,77748.81,1.0,0.73526,0.00016,19.12714]
[1779345111300,35.0,77746.04,1.0,0.73482,0.00016,19.14277]
[1779345116335,35.0,77745.28,1.0,0.73468,0.00016,19.14759]
[1779345121370,35.01,77745.11,1.0,0.73464,0.00016,19.14898]
[1779345126405,35.01,77745.5,1.0,0.73469,0.00016,19.14709]
[1779345131440,35.01,77745.74,1.0,0.73473,0.00016,19.14602]
[1779345136476,35.01,77744.88,1.0,0.73458,0.00016,19.15116]
[1779345141510,35.01,77743.75,1.0,0.73439,0.00016,19.15772]
[1779345144530,35.01,77746.37,1.0,0.73481,0.00016,19.14313]
[1779345149566,35.01,77745.92,1.0,0.73473,0.00016,19.14578]
[1779345154602,35.01,77745.91,1.0,0.73476,0.00016,19.1414]
[1779345159635,35.01,77745.53,1.0,0.7347,0.00016,19.14371]
[1779345164671,35.01,77746.39,1.0,0.73483,0.00016,19.13901]
[1779345170713,35.01,77746.75,1.0,0.73489,0.00016,19.13716]
[1779345175748,35.02,77746.27,1.0,0.7348,0.00016,19.14001]
[1779345180783,35.02,77746.72,1.0,0.73488,0.00016,19.13751]
[1779345185818,35.02,77746.14,1.0,0.73478,0.00016,19.14076]
[1779345190852,35.02,77745.88,1.0,0.73474,0.00016,19.14234]
[1779345196895,35.02,77746.76,1.0,0.73488,0.00016,19.1374]
[1779345201930,35.02,77747.0,1.0,0.73492,0.00016,19.13608]
[1779345207972,35.02,77748.37,1.0,0.73513,0.00016,19.12842]
[1779345211999,35.02,77744.26,1.0,0.73451,0.00016,19.14714]
[1779345213007,35.02,77741.43,1.0,0.73405,0.00016,19.16306]
[1779345218042,35.02,77741.08,1.0,0.734,0.00016,19.16508]
[1779345223078,35.02,77739.9,1.0,0.73381,0.00016,19.17176]
[1779345225091,35.02,77735.84,1.0,0.73315,0.00016,19.19449]
[1779345226099,35.02,77730.47,1.0,0.73229,0.00016,19.22458]
[1779345231134,35.02,77729.62,1.0,0.73214,0.00016,19.22956]
[1779345236169,35.02,77727.07,1.0,0.73173,0.00016,19.244]
[1779345240197,35.02,77729.48,1.0,0.73211,0.00016,19.23072]
[1779345245232,35.02,77728.84,1.0,0.732,0.00016,19.23453]
[1779345250267,35.02,77727.48,1.0,0.73178,0.00016,19.24232]
[1779345256309,35.02,77727.62,1.0,0.73179,0.00016,19.2418]
[1779345262351,35.03,77726.92,1.0,0.73167,0.00016,19.24594]
[1779345267387,35.03,77726.33,1.0,0.73157,0.00016,19.24942]
[1779345272422,35.03,77725.8,1.0,0.73151,0.00016,19.24813]
[1779345275442,35.03,77721.89,1.0,0.73088,0.00016,19.26998]
[1779345280478,35.03,77721.32,1.0,0.73078,0.00016,19.27322]
[1779345284656,35.03,77720.38,1.0,0.73063,0.00016,19.27849]
[1779345284717,35.03,77709.96,1.0,0.72894,0.00016,19.33623]
[1779345285331,35.03,77709.96,1.0,0.72894,0.00016,19.33623]
[1779345289592,35.03,77711.56,1.0,0.72919,0.00016,19.32781]
[1779345291607,35.03,77715.32,1.0,0.72979,0.00016,19.30724]
[1779345296642,35.03,77714.85,1.0,0.7297,0.00016,19.3103]
[1779345301677,35.04,77714.79,1.0,0.72968,0.00016,19.31113]
[1779345306712,35.04,77715.7,1.0,0.72982,0.00016,19.30648]
[1779345311746,35.04,77713.65,1.0,0.72948,0.00016,19.31795]
[1779345314023,35.04,77713.02,1.0,0.72938,0.00016,19.32145]
[1779345314768,35.04,77707.68,1.0,0.72851,0.00016,19.3509]
[1779345314974,35.04,77707.68,1.0,0.72851,0.00016,19.3509]
[1779345315775,35.04,77703.97,1.0,0.72791,0.00016,19.37152]
[1779345317585,35.04,77702.14,1.0,0.72761,0.00016,19.38168]
[1779345318796,35.04,77698.72,1.0,0.72705,0.00016,19.40063]
[1779345323830,35.04,77697.34,1.0,0.72681,0.00016,19.40857]
[1779345328866,35.05,77695.87,1.0,0.72656,0.00016,19.41697]
[1779345333901,35.05,77695.51,1.0,0.72653,0.00016,19.41486]
[1779345335915,35.05,77692.5,1.0,0.72603,0.00016,19.43144]
[1779345339051,35.05,77691.33,1.0,0.72583,0.00016,19.43818]
[1779345339099,35.05,77691.33,1.0,0.72583,0.00016,19.43818]
[1779345339943,35.05,77690.9,1.0,0.72576,0.00016,19.44057]
[1779345340025,35.05,77690.9,1.0,0.72576,0.00016,19.44057]
[1779345340949,35.05,77691.4,1.0,0.72584,0.00016,19.43789]
[1779345345985,35.05,77689.89,1.0,0.72559,0.00016,19.44632]
[1779345354040,35.05,77689.42,1.0,0.7255,0.00016,19.44916]
[1779345356055,35.05,77685.93,1.0,0.72493,0.00016,19.46822]
[1779345357063,35.05,77682.54,1.0,0.72438,0.00016,19.48665]
[1779345362098,35.06,77682.45,1.0,0.72436,0.00016,19.48742]
[1779345367133,35.06,77682.45,1.0,0.72435,0.00016,19.48748]
[1779345369147,35.06,77685.68,1.0,0.72488,0.00016,19.46993]
[1779345370154,35.06,77689.93,1.0,0.72557,0.00016,19.44681]
[1779345376196,35.06,77691.76,1.0,0.72586,0.00016,19.43713]
[1779345378210,35.06,77695.68,1.0,0.7265,0.00016,19.41583]
[1779345383244,35.06,77694.98,1.0,0.72638,0.00016,19.42]
[1779345388279,35.06,77695.65,1.0,0.72647,0.00016,19.41666]
[1779345394322,35.06,77695.64,1.0,0.72649,0.00016,19.41269]
[1779345399356,35.06,77694.77,1.0,0.72634,0.00016,19.41774]
[1779345410434,35.07,77694.9,1.0,0.72635,0.00016,19.41752]
[1779345415470,35.07,77694.67,1.0,0.72631,0.00016,19.41902]
[1779345420505,35.07,77693.94,1.0,0.72618,0.00016,19.42323]
[1779345424533,35.07,77690.54,1.0,0.72562,0.00016,19.44193]
[1779345426547,35.07,77686.68,1.0,0.72499,0.00016,19.46297]
[1779345427554,35.07,77683.71,1.0,0.72451,0.00016,19.47925]
[1779345430574,35.07,77677.2,1.0,0.72343,0.00016,19.51487]
[1779345435610,35.08,77676.95,1.0,0.72338,0.00016,19.51662]
[1779345440645,35.08,77677.56,1.0,0.72347,0.00016,19.51375]
[1779345446687,35.08,77677.41,1.0,0.72343,0.00016,19.51509]
[1779345452728,35.08,77677.01,1.0,0.72338,0.00016,19.51335]
[1779345457764,35.09,77676.5,1.0,0.72328,0.00016,19.51652]
[1779345462798,35.09,77677.2,1.0,0.72339,0.00016,19.51314]
[1779345467834,35.09,77676.75,1.0,0.7233,0.00016,19.51597]
[1779345472869,35.09,77676.53,1.0,0.72326,0.00016,19.51742]
[1779345478910,35.09,77676.06,1.0,0.72317,0.00016,19.52019]
[1779345485960,35.09,77676.08,1.0,0.72317,0.00016,19.52029]
[1779345490994,35.09,77677.71,1.0,0.72343,0.00016,19.51166]
[1779345497037,35.1,77677.91,1.0,0.72346,0.00016,19.51071]
[1779345502072,35.09,77678.12,1.0,0.7235,0.00016,19.50947]
[1779345507107,35.09,77677.85,1.0,0.72346,0.00016,19.51088]
[1779345512142,35.09,77677.39,1.0,0.72341,0.00016,19.50894]
[1779345517177,35.09,77675.17,1.0,0.72305,0.00016,19.52091]
[1779345522212,35.09,77675.5,1.0,0.72311,0.00016,19.51906]
[1779345528254,35.09,77677.39,1.0,0.72342,0.00016,19.5088]
[1779345533290,35.09,77676.68,1.0,0.7233,0.00016,19.51262]
[1779345539331,35.09,77676.66,1.0,0.7233,0.00016,19.51282]
[1779345544366,35.1,77675.36,1.0,0.72307,0.00016,19.52034]
[1779345549401,35.1,77674.49,1.0,0.72291,0.00016,19.5255]
[1779345558464,35.1,77670.83,1.0,0.72229,0.00016,19.5459]
[1779345563498,35.1,77669.3,1.0,0.72203,0.00016,19.55441]
[1779345568534,35.11,77667.59,1.0,0.72175,0.00016,19.56383]
[1779345573568,35.11,77667.28,1.0,0.72173,0.00016,19.561]
[1779345578604,35.1,77666.87,1.0,0.72167,0.00016,19.56303]
[1779345583638,35.1,77666.92,1.0,0.72168,0.00016,19.56259]
[1779345588674,35.1,77665.92,1.0,0.72152,0.00016,19.56778]
[1779345589681,35.1,77663.34,1.0,0.7211,0.00016,19.58157]
[1779345594717,35.1,77663.55,1.0,0.72113,0.00016,19.58054]
[1779345601777,35.1,77662.85,1.0,0.72102,0.00016,19.58438]
[1779345603786,35.1,77658.66,1.0,0.72033,0.00016,19.60682]
[1779345608820,35.1,77658.36,1.0,0.72028,0.00016,19.60839]
[1779345613856,35.1,77656.98,1.0,0.72005,0.00016,19.61572]
[1779345618890,35.1,77656.07,1.0,0.7199,0.00016,19.62051]
[1779345623926,35.1,77655.21,1.0,0.71977,0.00016,19.62493]
[1779345628961,35.1,77648.78,1.0,0.71871,0.00016,19.65902]
[1779345633996,35.1,77647.6,1.0,0.71856,0.00017,19.66065]
[1779345639031,35.1,77646.95,1.0,0.71846,0.00017,19.66383]
[1779345640044,35.1,77646.95,1.0,0.71846,0.00017,19.66383]
[1779345640145,35.1,77643.5,1.0,0.71789,0.00017,19.68207]
[1779345641045,35.1,77639.7,1.0,0.71726,0.00017,19.70217]
[1779345645073,35.1,77636.06,1.0,0.71665,0.00017,19.72156]
[1779345647148,35.1,77635.47,1.0,0.71655,0.00017,19.72471]
[1779345647192,35.1,77632.64,1.0,0.71608,0.00017,19.73963]
[1779345648094,35.1,77628.1,1.0,0.71533,0.00017,19.7635]
[1779345653129,35.1,77629.61,1.0,0.71558,0.00017,19.7556]
[1779345658168,35.1,77631.7,1.0,0.71593,0.00017,19.74463]
[1779345660182,35.1,77635.51,1.0,0.71655,0.00017,19.72473]
[1779345661189,35.1,77638.04,1.0,0.71697,0.00017,19.71145]
[1779345665216,35.1,77641.16,1.0,0.71748,0.00017,19.6952]
[1779345670252,35.1,77642.88,1.0,0.71775,0.00017,19.68641]
[1779345676294,35.11,77642.69,1.0,0.71771,0.00017,19.68775]
[1779345684350,35.11,77635.46,1.0,0.71651,0.00017,19.72632]
[1779345689385,35.11,77633.51,1.0,0.71618,0.00017,19.73662]
[1779345694420,35.11,77633.52,1.0,0.71621,0.00017,19.73218]
[1779345700463,35.11,77633.71,1.0,0.71625,0.00017,19.73117]
[1779345705498,35.11,77634.26,1.0,0.71634,0.00017,19.72828]
[1779345710533,35.11,77634.54,1.0,0.71638,0.00017,19.72683]
[1779345715568,35.11,77634.82,1.0,0.71643,0.00017,19.72526]
[1779345718589,35.11,77632.0,1.0,0.71597,0.00017,19.74004]
[1779345723624,35.11,77632.84,1.0,0.71611,0.00017,19.73554]
[1779345729665,35.11,77634.46,1.0,0.71638,0.00017,19.72696]
[1779345734700,35.11,77633.65,1.0,0.71625,0.00017,19.731]
[1779345740742,35.1,77638.68,1.0,0.71709,0.00017,19.7042]
[1779345744042,35.1,77640.37,1.0,0.71737,0.00017,19.69521]
[1779345744143,35.1,77640.17,1.0,0.71734,0.00017,19.69623]
[1779345745777,35.1,77636.84,1.0,0.71679,0.00017,19.71379]
[1779345746785,35.1,77633.12,1.0,0.71617,0.00017,19.7334]
[1779345751820,35.1,77633.63,1.0,0.71629,0.00017,19.72633]
[1779345756855,35.1,77633.55,1.0,0.71628,0.00017,19.72676]
[1779345761890,35.1,77632.81,1.0,0.71615,0.00017,19.73067]
[1779345768938,35.1,77633.81,1.0,0.71632,0.00017,19.72546]
[1779345773974,35.1,77634.13,1.0,0.71637,0.00017,19.72383]
[1779345780016,35.1,77634.22,1.0,0.71638,0.00017,19.72343]
[1779345785051,35.1,77635.43,1.0,0.71658,0.00017,19.71716]
[1779345790086,35.11,77634.76,1.0,0.71647,0.00017,19.72079]
[1779345795121,35.11,77634.67,1.0,0.71645,0.00017,19.72135]
[1779345800156,35.11,77634.84,1.0,0.71648,0.00017,19.72048]
[1779345806198,35.11,77634.55,1.0,0.71643,0.00017,19.72201]
[1779345811233,35.11,77633.4,1.0,0.71627,0.00017,19.72363]
[1779345815261,35.11,77630.57,1.0,0.7158,0.00017,19.73858]
[1779345819289,35.11,77626.04,1.0,0.71505,0.00017,19.76235]
[1779345821303,35.11,77623.18,1.0,0.71457,0.00017,19.77731]
[1779345823336,35.11,77609.38,1.0,0.71227,0.00017,19.84913]
[1779345824327,35.11,77603.59,1.0,0.7113,0.00017,19.87918]
[1779345829363,35.11,77601.96,1.0,0.71103,0.00017,19.88765]
[1779345829697,35.11,77601.96,1.0,0.71103,0.00017,19.88765]
[1779345830267,35.11,77601.96,1.0,0.71103,0.00017,19.88765]
[1779345830370,35.11,77581.88,1.0,0.70766,0.00017,19.99052]
[1779345830777,35.11,77581.88,1.0,0.70766,0.00017,19.99052]
[1779345830842,35.11,77581.88,1.0,0.70766,0.00017,19.99052]
[1779345831316,35.11,77581.88,1.0,0.70766,0.00017,19.99052]
[1779345831377,35.11,77578.05,1.0,0.70701,0.00017,20.01027]
[1779345831536,35.11,77578.05,1.0,0.70701,0.00017,20.01027]
[1779345832383,35.11,77580.41,1.0,0.7074,0.00017,19.99853]
[1779345837419,35.12,77580.97,1.0,0.70745,0.00017,19.99703]
[1779345838426,35.12,77590.35,1.0,0.70903,0.00017,19.94913]
[1779345839433,35.12,77593.45,1.0,0.70955,0.00017,19.93324]
[1779345844468,35.12,77594.17,1.0,0.70967,0.00017,19.92962]
[1779345846482,35.12,77598.49,1.0,0.71039,0.00017,19.90737]
[1779345847490,35.12,77602.01,1.0,0.71098,0.00017,19.88916]
[1779345850512,35.12,77605.25,1.0,0.71153,0.00017,19.87226]
[1779345855547,35.12,77604.75,1.0,0.71145,0.00017,19.87477]
[1779345860583,35.12,77604.43,1.0,0.7114,0.00017,19.87641]
[1779345867632,35.12,77604.05,1.0,0.71133,0.00017,19.87833]
[1779345872670,35.12,77599.86,1.0,0.71066,0.00017,19.89564]
[1779345877705,35.12,77599.06,1.0,0.71052,0.00017,19.89999]
[1779345882739,35.12,77600.11,1.0,0.71069,0.00017,19.89484]
[1779345887775,35.12,77602.3,1.0,0.71105,0.00017,19.88384]
[1779345892812,35.12,77604.67,1.0,0.71144,0.00017,19.87186]
[1779345895832,35.12,77601.83,1.0,0.71096,0.00017,19.88648]
[1779345900867,35.12,77603.02,1.0,0.71116,0.00017,19.8805]
[1779345905902,35.12,77601.92,1.0,0.71097,0.00017,19.88633]
[1779345911944,35.12,77602.31,1.0,0.71103,0.00017,19.88447]
[1779345916979,35.13,77602.1,1.0,0.71099,0.00017,19.88576]
[1779345922014,35.13,77602.1,1.0,0.71098,0.00017,19.88603]
[1779345927049,35.13,77603.63,1.0,0.71123,0.00017,19.87836]
[1779345930070,35.13,77594.2,1.0,0.70965,0.00017,19.92696]
[1779345935106,35.13,77591.83,1.0,0.70928,0.00017,19.9348]
[1779345939134,35.13,77589.1,1.0,0.70882,0.00017,19.94879]
[1779345943163,35.13,77586.12,1.0,0.7083,0.00017,19.9647]
[1779345948308,35.14,77588.42,1.0,0.70865,0.00017,19.95384]
[1779345950212,35.14,77582.83,1.0,0.7077,0.00017,19.98298]
[1779345952226,35.15,77579.95,1.0,0.7072,0.00017,19.99813]
[1779345953233,35.15,77576.68,1.0,0.70664,0.00017,20.01496]
[1779345954240,35.15,77573.93,1.0,0.70617,0.00017,20.02911]
[1779345959275,35.16,77573.94,1.0,0.70613,0.00017,20.03014]
[1779345962314,35.16,77570.84,1.0,0.70559,0.00017,20.04643]
[1779345963307,35.16,77566.23,1.0,0.70481,0.00017,20.06985]
[1779345966328,35.17,77569.07,1.0,0.70526,0.00017,20.05628]
[1779345970356,35.17,77576.85,1.0,0.70654,0.00017,20.01793]
[1779345971363,35.17,77579.85,1.0,0.70704,0.00017,20.00293]
[1779345975391,35.18,77579.26,1.0,0.70691,0.00017,20.00685]
[1779345980426,35.19,77578.95,1.0,0.70683,0.00017,20.00958]
[1779345985461,35.19,77579.11,1.0,0.70682,0.00017,20.0099]
[1779345990496,35.2,77580.71,1.0,0.70704,0.00017,20.00318]
[1779346000566,35.22,77582.01,1.0,0.70722,0.00017,19.99465]
[1779346001574,35.22,77587.67,1.0,0.70816,0.00017,19.96617]
[1779346002580,35.22,77591.14,1.0,0.70873,0.00017,19.94879]
[1779346003587,35.22,77593.88,1.0,0.70918,0.00017,19.93512]
[1779346005601,35.23,77596.46,1.0,0.70959,0.00017,19.92258]
[1779346007617,35.23,77593.26,1.0,0.70903,0.00017,19.93957]
[1779346009631,35.23,77589.77,1.0,0.70843,0.00017,19.95795]
[1779346011645,35.24,77586.45,1.0,0.70786,0.00017,19.9754]
[1779346016680,35.24,77585.82,1.0,0.70771,0.00017,19.97979]
[1779346021715,35.25,77583.97,1.0,0.70737,0.00017,19.99027]
[1779346022722,35.25,77580.79,1.0,0.70683,0.00017,20.00656]
[1779346027757,35.26,77580.24,1.0,0.70671,0.00017,20.01028]
[1779346032791,35.26,77583.45,1.0,0.70722,0.00017,19.99499]
[1779346034807,35.27,77586.82,1.0,0.70777,0.00017,19.97835]
[1779346037828,35.27,77579.64,1.0,0.70654,0.00017,20.01529]
[1779346042863,35.28,77583.57,1.0,0.70717,0.00017,19.99636]
[1779346047898,35.28,77580.08,1.0,0.70656,0.00017,20.01499]
[1779346050921,35.29,77575.9,1.0,0.70584,0.00017,20.03664]
[1779346053942,35.29,77571.25,1.0,0.70506,0.00017,20.05626]
[1779346055956,35.29,77563.42,1.0,0.70373,0.00017,20.0958]
[1779346060991,35.3,77562.02,1.0,0.70347,0.00017,20.10366]
[1779346061998,35.3,77556.67,1.0,0.70256,0.00017,20.13042]
[1779346064020,35.3,77552.36,1.0,0.70182,0.00017,20.15207]
[1779346067047,35.3,77547.35,1.0,0.70096,0.00017,20.17718]
[1779346072082,35.31,77547.89,1.0,0.70104,0.00017,20.17505]
[1779346077117,35.31,77550.08,1.0,0.70139,0.00017,20.16484]
[1779346080140,35.31,77552.82,1.0,0.70184,0.00017,20.15167]
[1779346085175,35.32,77538.07,1.0,0.69932,0.00017,20.22479]
[1779346086182,35.32,77529.64,1.0,0.69789,0.00017,20.26593]
[1779346087416,35.32,77529.64,1.0,0.69789,0.00017,20.26593]
[1779346087518,35.32,77529.64,1.0,0.69789,0.00017,20.26593]
[1779346087540,35.32,77526.72,1.0,0.69739,0.00017,20.28012]
[1779346088347,35.32,77526.72,1.0,0.69739,0.00017,20.28012]
[1779346088415,35.32,77518.67,1.0,0.69602,0.00017,20.31903]
[1779346091050,35.32,77517.19,1.0,0.69577,0.00017,20.3262]
[1779346091302,35.32,77517.19,1.0,0.69577,0.00017,20.3262]
[1779346091691,35.32,77517.19,1.0,0.69577,0.00017,20.3262]
[1779346091716,35.32,77517.19,1.0,0.69577,0.00017,20.3262]
[1779346091320,35.32,77513.4,1.0,0.69512,0.00017,20.34443]
[1779346091979,35.32,77513.4,1.0,0.69512,0.00017,20.34443]
[1779346092214,35.32,77513.4,1.0,0.69512,0.00017,20.34443]
[1779346092233,35.32,77491.11,1.0,0.6913,0.00017,20.45054]
[1779346092874,35.32,77491.11,1.0,0.6913,0.00017,20.45054]
[1779346092948,35.32,77491.11,1.0,0.6913,0.00017,20.45054]
[1779346093537,35.32,77491.11,1.0,0.6913,0.00017,20.45054]
[1779346093661,35.32,77491.11,1.0,0.6913,0.00017,20.45054]
[1779346093714,35.32,77480.54,1.0,0.68949,0.00017,20.50007]
[1779346093792,35.32,77480.54,1.0,0.68949,0.00017,20.50007]
[1779346093919,35.32,77480.54,1.0,0.68949,0.00017,20.50007]
[1779346093986,35.32,77480.54,1.0,0.68949,0.00017,20.50007]
[1779346094324,35.32,77480.54,1.0,0.68949,0.00017,20.50007]
[1779346094375,35.32,77480.54,1.0,0.68949,0.00017,20.50007]
[1779346094450,35.32,77480.54,1.0,0.68949,0.00017,20.50007]
[1779346094752,35.32,77487.11,1.0,0.69062,0.00017,20.46921]
[1779346095364,35.32,77487.11,1.0,0.69062,0.00017,20.46921]
[1779346095661,35.32,77487.11,1.0,0.69062,0.00017,20.46921]
[1779346095693,35.32,77495.88,1.0,0.69213,0.00017,20.42777]
[1779346096329,35.32,77495.88,1.0,0.69213,0.00017,20.42777]
[1779346096419,35.32,77504.52,1.0,0.69361,0.00017,20.38672]
[1779346097269,35.32,77507.78,1.0,0.69417,0.00017,20.37114]
[1779346098276,35.32,77513.48,1.0,0.69514,0.00017,20.34383]
[1779346099754,35.32,77520.66,1.0,0.69636,0.00017,20.30935]
[1779346104318,35.32,77525.86,1.0,0.69724,0.00017,20.28442]
[1779346106332,35.32,77528.61,1.0,0.6977,0.00017,20.27125]
[1779346111367,35.32,77529.38,1.0,0.69785,0.00017,20.26366]
[1779346114388,35.33,77532.14,1.0,0.69831,0.00017,20.25053]
[1779346115394,35.33,77538.87,1.0,0.69945,0.00017,20.21781]
[1779346116435,35.33,77538.87,1.0,0.69945,0.00017,20.21781]
[1779346116536,35.33,77542.47,1.0,0.70005,0.00017,20.20027]
[1779346117409,35.33,77546.95,1.0,0.70081,0.00017,20.17837]
[1779346119423,35.33,77550.75,1.0,0.70144,0.00017,20.15989]
[1779346121437,35.33,77544.42,1.0,0.70036,0.00017,20.19129]
[1779346124097,35.33,77543.86,1.0,0.70026,0.00017,20.19424]
[1779346124458,35.33,77543.41,1.0,0.70018,0.00017,20.19654]
[1779346125775,35.33,77543.41,1.0,0.70018,0.00017,20.19654]
[1779346126472,35.33,77528.69,1.0,0.69768,0.00017,20.26851]
[1779346127478,35.34,77524.18,1.0,0.69691,0.00017,20.29044]
[1779346128486,35.34,77523.58,1.0,0.69681,0.00017,20.29342]
[1779346130502,35.34,77530.48,1.0,0.69798,0.00017,20.25999]
[1779346133522,35.34,77533.21,1.0,0.69844,0.00017,20.24683]
[1779346138557,35.34,77531.19,1.0,0.69809,0.00017,20.25685]
[1779346143592,35.34,77530.68,1.0,0.698,0.00017,20.25947]
[1779346148628,35.34,77532.09,1.0,0.69823,0.00017,20.25275]
[1779346153662,35.34,77533.47,1.0,0.69846,0.00017,20.24621]
[1779346159705,35.34,77534.26,1.0,0.69859,0.00017,20.24258]
[1779346163554,35.34,77532.76,1.0,0.69833,0.00017,20.24998]
[1779346168768,35.34,77526.79,1.0,0.69731,0.00017,20.27912]
[1779346169775,35.34,77521.93,1.0,0.69648,0.00017,20.30261]
[1779346171031,35.34,77519.27,1.0,0.69603,0.00017,20.3154]
[1779346171789,35.34,77518.55,1.0,0.69594,0.00017,20.31454]
[1779346172795,35.34,77506.2,1.0,0.69383,0.00017,20.37371]
[1779346173803,35.34,77504.75,1.0,0.69358,0.00017,20.38059]
[1779346178838,35.34,77504.34,1.0,0.69352,0.00017,20.38234]
[1779346180852,35.34,77507.91,1.0,0.69413,0.00017,20.36524]
[1779346181859,35.34,77511.72,1.0,0.69479,0.00017,20.34694]
[1779346182865,35.34,77514.59,1.0,0.69528,0.00017,20.33312]
[1779346187900,35.34,77512.98,1.0,0.69501,0.00017,20.34082]
[1779346192938,35.34,77512.71,1.0,0.69496,0.00017,20.34209]
[1779346193945,35.34,77515.92,1.0,0.69551,0.00017,20.32668]
[1779346197485,35.34,77521.18,1.0,0.69641,0.00017,20.30123]
[1779346197973,35.34,77526.14,1.0,0.69725,0.00017,20.27724]
[1779346199987,35.34,77534.97,1.0,0.69875,0.00017,20.23437]
[1779346202001,35.34,77528.39,1.0,0.69763,0.00017,20.26645]
[1779346207040,35.34,77526.82,1.0,0.69736,0.00017,20.27426]
[1779346209523,35.34,77527.41,1.0,0.69746,0.00017,20.27147]
[1779346209556,35.34,77527.82,1.0,0.69752,0.00017,20.26955]
[1779346215096,35.34,77526.41,1.0,0.69727,0.00017,20.27667]
[1779346220131,35.34,77525.18,1.0,0.69706,0.00017,20.28264]
[1779346221691,35.34,77525.18,1.0,0.69706,0.00017,20.28264]
[1779346221793,35.34,77525.53,1.0,0.69712,0.00017,20.28095]
[1779346226173,35.34,77519.84,1.0,0.69616,0.00017,20.30842]
[1779346227180,35.34,77516.6,1.0,0.6956,0.00017,20.32404]
[1779346232215,35.34,77516.85,1.0,0.69568,0.00017,20.31834]
[1779346237250,35.34,77518.51,1.0,0.69597,0.00017,20.31021]
[1779346240271,35.34,77515.41,1.0,0.69544,0.00017,20.32506]
[1779346241278,35.34,77510.23,1.0,0.69456,0.00017,20.34986]
[1779346242285,35.34,77506.3,1.0,0.69389,0.00017,20.36858]
[1779346247320,35.34,77506.43,1.0,0.69392,0.00017,20.36778]
[1779346252355,35.34,77505.83,1.0,0.69382,0.00017,20.37058]
[1779346255378,35.34,77502.21,1.0,0.6932,0.00017,20.38777]
[1779346260413,35.34,77502.99,1.0,0.69334,0.00017,20.38388]
[1779346265456,35.34,77504.7,1.0,0.69364,0.00017,20.37558]
[1779346270491,35.34,77504.9,1.0,0.69367,0.00017,20.37449]
[1779346275526,35.33,77504.6,1.0,0.69363,0.00017,20.3758]
[1779346281568,35.33,77502.76,1.0,0.69332,0.00017,20.38441]
[1779346286604,35.33,77499.11,1.0,0.6927,0.00017,20.40157]
[1779346291640,35.33,77500.45,1.0,0.69296,0.00017,20.3907]
[1779346298689,35.33,77500.98,1.0,0.69306,0.00017,20.38793]
[1779346303724,35.33,77497.84,1.0,0.69253,0.00017,20.40263]
[1779346308759,35.33,77497.67,1.0,0.69251,0.00017,20.40315]
[1779346311192,35.32,77497.54,1.0,0.6925,0.00017,20.40365]
[1779346311244,35.32,77497.54,1.0,0.6925,0.00017,20.40365]
[1779346314647,35.32,77496.75,1.0,0.69237,0.00017,20.40721]
[1779346314648,35.32,77496.75,1.0,0.69237,0.00017,20.40721]
[1779346314699,35.32,77496.75,1.0,0.69237,0.00017,20.40721]
[1779346314852,35.32,77497.03,1.0,0.69242,0.00017,20.40575]
[1779346315155,35.32,77497.03,1.0,0.69242,0.00017,20.40575]
[1779346320843,35.32,77497.37,1.0,0.69249,0.00017,20.40375]
[1779346326885,35.32,77499.32,1.0,0.69283,0.00017,20.39434]
[1779346331920,35.32,77498.2,1.0,0.69264,0.00017,20.39961]
[1779346336955,35.32,77496.8,1.0,0.6924,0.00017,20.40618]
[1779346341996,35.32,77496.96,1.0,0.69243,0.00017,20.40532]
[1779346348037,35.32,77497.06,1.0,0.69245,0.00017,20.40474]
[1779346350052,35.32,77500.93,1.0,0.69312,0.00017,20.38632]
[1779346351916,35.32,77506.09,1.0,0.69403,0.00017,20.35734]
[1779346352869,35.32,77506.09,1.0,0.69403,0.00017,20.35734]
[1779346353018,35.31,77510.89,1.0,0.69486,0.00017,20.33431]
[1779346353186,35.31,77510.89,1.0,0.69486,0.00017,20.33431]
[1779346353333,35.31,77510.89,1.0,0.69486,0.00017,20.33431]
[1779346353522,35.31,77510.89,1.0,0.69486,0.00017,20.33431]
[1779346353800,35.31,77510.89,1.0,0.69486,0.00017,20.33431]
[1779346353866,35.31,77527.6,1.0,0.69771,0.00017,20.2537]
[1779346354194,35.31,77540.57,1.0,0.69991,0.00017,20.19039]
[1779346355277,35.31,77540.57,1.0,0.69991,0.00017,20.19039]
[1779346355292,35.31,77540.57,1.0,0.69991,0.00017,20.19039]
[1779346355624,35.31,77540.57,1.0,0.69991,0.00017,20.19039]
[1779346355725,35.32,77540.07,1.0,0.69982,0.00017,20.19291]
[1779346356913,35.32,77540.07,1.0,0.69982,0.00017,20.19291]
[1779346363040,35.32,77543.27,1.0,0.70035,0.00017,20.17763]
[1779346363143,35.32,77543.19,1.0,0.70033,0.00017,20.1782]
[1779346368178,35.32,77543.38,1.0,0.70035,0.00017,20.1777]
[1779346370192,35.32,77547.01,1.0,0.70096,0.00017,20.16004]
[1779346375231,35.33,77546.94,1.0,0.70093,0.00017,20.16092]
[1779346380783,35.33,77545.79,1.0,0.70072,0.00017,20.16699]
[1779346386308,35.33,77546.84,1.0,0.70088,0.00017,20.16256]
[1779346391343,35.34,77544.5,1.0,0.70046,0.00017,20.17457]
[1779346396378,35.34,77547.24,1.0,0.70091,0.00017,20.1616]
[1779346401416,35.34,77550.18,1.0,0.70139,0.00017,20.14766]
[1779346406451,35.35,77551.99,1.0,0.70168,0.00017,20.13934]
[1779346411487,35.35,77552.15,1.0,0.70171,0.00017,20.13488]
[1779346414542,35.36,77549.27,1.0,0.70121,0.00017,20.14946]
[1779346420584,35.36,77547.92,1.0,0.70096,0.00017,20.15677]
[1779346423604,35.36,77543.75,1.0,0.70025,0.00017,20.17756]
[1779346425619,35.36,77540.84,1.0,0.69975,0.00017,20.19208]
[1779346430653,35.37,77542.62,1.0,0.70003,0.00017,20.18403]
[1779346435689,35.37,77542.86,1.0,0.70005,0.00017,20.18331]
[1779346438109,35.37,77548.52,1.0,0.701,0.00017,20.15582]
[1779346438724,35.37,77557.63,1.0,0.70254,0.00017,20.11089]
[1779346443759,35.38,77558.89,1.0,0.70273,0.00017,20.10542]
[1779346450808,35.38,77561.19,1.0,0.70308,0.00017,20.09508]
[1779346453829,35.39,77564.05,1.0,0.70355,0.00017,20.08136]
[1779346458863,35.39,77563.91,1.0,0.70349,0.00017,20.08293]
[1779346460878,35.4,77560.06,1.0,0.70283,0.00017,20.10236]
[1779346464906,35.4,77557.18,1.0,0.70233,0.00017,20.11721]
[1779346466920,35.4,77553.77,1.0,0.70175,0.00017,20.13431]
[1779346468934,35.4,77548.03,1.0,0.70077,0.00017,20.16277]
[1779346473968,35.41,77548.2,1.0,0.70081,0.00017,20.15809]
[1779346479004,35.41,77548.09,1.0,0.70077,0.00017,20.1592]
[1779346484040,35.41,77548.54,1.0,0.70083,0.00017,20.15746]
[1779346489075,35.42,77547.54,1.0,0.70065,0.00017,20.16284]
[1779346492096,35.42,77543.68,1.0,0.69999,0.00017,20.182]
[1779346495117,35.42,77540.2,1.0,0.69939,0.00017,20.1992]
[1779346500152,35.42,77532.6,1.0,0.69809,0.00017,20.23669]
[1779346501159,35.42,77529.57,1.0,0.69757,0.00017,20.25143]
[1779346502166,35.42,77525.04,1.0,0.6968,0.00017,20.27336]
[1779346506194,35.43,77521.36,1.0,0.69617,0.00017,20.2912]
[1779346511229,35.43,77525.59,1.0,0.69688,0.00017,20.271]
[1779346512236,35.43,77528.44,1.0,0.69737,0.00017,20.25729]
[1779346516264,35.43,77523.79,1.0,0.69657,0.00017,20.27993]
[1779346520292,35.43,77519.75,1.0,0.69588,0.00017,20.29949]
[1779346526453,35.43,77517.44,1.0,0.69548,0.00017,20.31063]
[1779346529356,35.43,77514.42,1.0,0.69496,0.00017,20.32529]
[1779346532377,35.43,77510.52,1.0,0.69432,0.00017,20.33976]
[1779346537412,35.43,77509.54,1.0,0.69415,0.00017,20.34458]
[1779346543454,35.43,77511.48,1.0,0.69447,0.00017,20.33543]
[1779346545468,35.43,77504.29,1.0,0.69325,0.00017,20.36964]
[1779346546475,35.43,77501.32,1.0,0.69274,0.00017,20.38371]
[1779346551509,35.43,77502.77,1.0,0.69299,0.00017,20.37675]
[1779346556545,35.43,77503.65,1.0,0.69314,0.00017,20.37254]
[1779346560575,35.43,77499.44,1.0,0.69242,0.00017,20.39244]
[1779346561972,35.43,77499.44,1.0,0.69242,0.00017,20.39244]
[1779346562038,35.43,77499.44,1.0,0.69242,0.00017,20.39244]
[1779346562131,35.43,77493.6,1.0,0.69142,0.00017,20.41989]
[1779346562317,35.43,77493.6,1.0,0.69142,0.00017,20.41989]
[1779346562974,35.43,77493.6,1.0,0.69142,0.00017,20.41989]
[1779346563026,35.43,77493.6,1.0,0.69142,0.00017,20.41989]
[1779346563080,35.43,77493.6,1.0,0.69142,0.00017,20.41989]
[1779346563181,35.43,77490.78,1.0,0.69094,0.00017,20.43308]
[1779346565024,35.43,77490.51,1.0,0.6909,0.00017,20.43435]
[1779346565125,35.43,77490.96,1.0,0.69098,0.00017,20.43211]
[1779346570647,35.43,77492.95,1.0,0.69133,0.00017,20.42249]
[1779346575681,35.43,77492.72,1.0,0.6913,0.00017,20.42331]
[1779346580004,35.43,77492.43,1.0,0.69125,0.00017,20.42452]
[1779346580058,35.43,77492.43,1.0,0.69125,0.00017,20.42452]
[1779346580182,35.43,77490.26,1.0,0.69089,0.00017,20.43459]
[1779346580503,35.43,77490.26,1.0,0.69089,0.00017,20.43459]
[1779346581015,35.43,77496.29,1.0,0.69192,0.00017,20.40623]
[1779346582731,35.42,77499.55,1.0,0.69248,0.00017,20.39077]
[1779346587766,35.42,77501.84,1.0,0.69288,0.00017,20.37982]
[1779346588773,35.42,77505.64,1.0,0.69353,0.00017,20.36178]
[1779346593811,35.42,77507.1,1.0,0.6938,0.00017,20.35054]
[1779346598845,35.42,77511.22,1.0,0.69451,0.00017,20.33084]
[1779346604892,35.42,77511.51,1.0,0.69456,0.00017,20.32944]
[1779346609928,35.42,77509.34,1.0,0.69419,0.00017,20.33977]
[1779346614963,35.42,77509.87,1.0,0.69428,0.00017,20.33722]
[1779346621005,35.42,77509.86,1.0,0.69428,0.00017,20.33728]
[1779346627047,35.42,77505.8,1.0,0.69359,0.00017,20.35662]
[1779346632082,35.42,77507.29,1.0,0.69384,0.00017,20.34951]
[1779346633088,35.42,77510.57,1.0,0.6944,0.00017,20.33388]
[1779346640138,35.42,77512.94,1.0,0.6948,0.00017,20.32266]
[1779346645174,35.42,77514.83,1.0,0.69512,0.00017,20.3137]
[1779346650209,35.43,77518.01,1.0,0.69566,0.00017,20.29864]
[1779346650947,35.43,77518.01,1.0,0.69566,0.00017,20.29864]
[1779346651216,35.43,77518.64,1.0,0.69579,0.00017,20.29135]
[1779346656253,35.43,77520.74,1.0,0.69614,0.00017,20.28145]
[1779346661288,35.43,77519.47,1.0,0.69592,0.00017,20.28779]
[1779346666323,35.43,77520.56,1.0,0.6961,0.00017,20.28278]
[1779346667551,35.43,77520.37,1.0,0.69606,0.00017,20.28375]
[1779346670350,35.43,77523.72,1.0,0.69663,0.00017,20.26779]
[1779346672193,35.43,77525.26,1.0,0.69689,0.00017,20.26038]
[1779346672364,35.43,77527.77,1.0,0.69732,0.00017,20.24828]
[1779346677402,35.43,77529.88,1.0,0.69767,0.00017,20.23825]
[1779346681152,35.43,77530.19,1.0,0.69772,0.00017,20.23683]
[1779346681997,35.43,77537.67,1.0,0.69898,0.00017,20.20062]
[1779346682445,35.43,77540.53,1.0,0.69947,0.00017,20.18676]
[1779346685732,35.44,77542.38,1.0,0.69977,0.00017,20.1779]
[1779346689323,35.44,77541.61,1.0,0.69964,0.00017,20.18191]
[1779346695234,35.44,77542.46,1.0,0.69976,0.00017,20.17823]
[1779346695533,35.44,77535.29,1.0,0.69855,0.00017,20.21327]
[1779346700568,35.44,77533.26,1.0,0.6982,0.00017,20.22326]
[1779346702273,35.44,77533.26,1.0,0.6982,0.00017,20.22326]
[1779346707084,35.44,77537.9,1.0,0.69898,0.00017,20.20091]
[1779346708703,35.44,77538.99,1.0,0.69916,0.00017,20.19565]
[1779346708758,35.44,77538.99,1.0,0.69916,0.00017,20.19565]
[1779346710894,35.44,77537.87,1.0,0.69897,0.00017,20.20119]
[1779346716683,35.45,77537.5,1.0,0.69892,0.00017,20.19897]
[1779346721718,35.45,77537.77,1.0,0.69896,0.00017,20.19788]
[1779346726754,35.45,77537.34,1.0,0.69888,0.00017,20.20018]
[1779346731167,35.45,77538.8,1.0,0.69913,0.00017,20.19323]
[1779346731941,35.45,77541.61,1.0,0.6996,0.00017,20.17965]
[1779346732796,35.45,77544.49,1.0,0.70008,0.00017,20.1656]
[1779346735297,35.45,77547.36,1.0,0.70056,0.00017,20.15177]
[1779346740851,35.46,77547.41,1.0,0.70056,0.00017,20.15197]
[1779346745887,35.46,77545.73,1.0,0.70026,0.00017,20.1606]
[1779346750923,35.46,77546.68,1.0,0.70041,0.00017,20.15634]
[1779346755958,35.46,77546.75,1.0,0.70041,0.00017,20.15639]
[1779346760992,35.47,77545.54,1.0,0.70019,0.00017,20.1626]
[1779346766028,35.47,77546.13,1.0,0.70029,0.00017,20.15977]
[1779346771062,35.47,77543.42,1.0,0.69986,0.00017,20.16873]
[1779346776098,35.47,77542.13,1.0,0.69964,0.00017,20.17518]
[1779346781132,35.47,77542.45,1.0,0.69969,0.00017,20.17359]
[1779346786168,35.47,77545.17,1.0,0.70015,0.00017,20.16041]
[1779346791203,35.47,77545.12,1.0,0.70013,0.00017,20.16098]
[1779346796238,35.47,77544.59,1.0,0.70003,0.00017,20.16387]
[1779346801285,35.47,77537.95,1.0,0.6989,0.00017,20.19648]
[1779346802290,35.47,77531.02,1.0,0.69772,0.00017,20.23011]
[1779346804308,35.47,77528.71,1.0,0.69732,0.00017,20.24139]
[1779346809343,35.47,77528.72,1.0,0.69733,0.00017,20.24127]
[1779346810321,35.47,77528.72,1.0,0.69733,0.00017,20.24127]
[1779346811357,35.47,77525.16,1.0,0.69672,0.00017,20.2584]
[1779346813443,35.47,77523.93,1.0,0.69652,0.00017,20.26431]
[1779346814378,35.47,77512.56,1.0,0.69458,0.00017,20.31873]
[1779346815385,35.47,77508.29,1.0,0.69385,0.00017,20.33914]
[1779346816392,35.47,77504.25,1.0,0.69316,0.00017,20.3583]
[1779346817399,35.48,77500.89,1.0,0.69259,0.00017,20.3742]
[1779346819413,35.47,77504.04,1.0,0.69312,0.00017,20.35927]
[1779346824448,35.47,77503.35,1.0,0.69301,0.00017,20.36238]
[1779346825308,35.47,77503.35,1.0,0.69301,0.00017,20.36238]
[1779346825360,35.47,77503.35,1.0,0.69301,0.00017,20.36238]
[1779346825455,35.47,77501.67,1.0,0.69273,0.00017,20.37031]
[1779346826462,35.47,77498.26,1.0,0.69214,0.00017,20.38638]
[1779346826809,35.47,77498.26,1.0,0.69214,0.00017,20.38638]
[1779346826862,35.47,77498.26,1.0,0.69214,0.00017,20.38638]
[1779346827029,35.47,77498.26,1.0,0.69214,0.00017,20.38638]
[1779346827469,35.47,77497.75,1.0,0.69206,0.00017,20.38874]
[1779346832504,35.47,77501.1,1.0,0.69267,0.00017,20.36834]
[1779346837539,35.47,77503.47,1.0,0.69309,0.00017,20.35677]
[1779346843581,35.47,77504.74,1.0,0.69332,0.00017,20.35035]
[1779346848615,35.46,77505.32,1.0,0.69343,0.00017,20.34727]
[1779346850630,35.46,77508.37,1.0,0.69395,0.00017,20.33266]
[1779346853651,35.46,77512.18,1.0,0.69461,0.00017,20.31438]
[1779346860700,35.46,77513.32,1.0,0.69481,0.00017,20.30876]
[1779346865737,35.46,77512.9,1.0,0.69475,0.00017,20.31043]
[1779346870772,35.46,77514.36,1.0,0.69501,0.00017,20.30315]
[1779346876815,35.45,77518.64,1.0,0.69575,0.00017,20.28234]
[1779346881848,35.45,77521.56,1.0,0.69625,0.00017,20.2682]
[1779346886883,35.45,77521.67,1.0,0.69627,0.00017,20.26761]
[1779346891919,35.45,77525.46,1.0,0.69694,0.00017,20.24501]
[1779346893500,35.45,77525.46,1.0,0.69694,0.00017,20.24501]
[1779346893564,35.45,77531.12,1.0,0.69791,0.00017,20.21766]
[1779346893932,35.45,77534.79,1.0,0.69853,0.00017,20.19988]
[1779346894940,35.45,77538.16,1.0,0.6991,0.00017,20.1835]
[1779346896954,35.45,77542.82,1.0,0.69989,0.00017,20.16083]
[1779346898968,35.45,77547.14,1.0,0.70062,0.00017,20.13978]
[1779346900982,35.45,77551.48,1.0,0.70135,0.00017,20.11861]
[1779346905011,35.45,77555.43,1.0,0.70201,0.00017,20.0994]
[1779346910045,35.47,77555.11,1.0,0.70189,0.00017,20.103]
[1779346913066,35.47,77558.3,1.0,0.70242,0.00017,20.08742]
[1779346916086,35.47,77554.44,1.0,0.70176,0.00017,20.10669]
[1779346917094,35.47,77551.49,1.0,0.70126,0.00017,20.12125]
[1779346919108,35.47,77545.71,1.0,0.70028,0.00017,20.14965]
[1779346922130,35.47,77541.83,1.0,0.69962,0.00017,20.16866]
[1779346927165,35.47,77541.79,1.0,0.69961,0.00017,20.16899]
[1779346932200,35.47,77539.81,1.0,0.69927,0.00017,20.17882]
[1779346937235,35.48,77540.25,1.0,0.69933,0.00017,20.17723]
[1779346942270,35.48,77540.83,1.0,0.69942,0.00017,20.17464]
[1779346947304,35.48,77544.04,1.0,0.69995,0.00017,20.15925]
[1779346950325,35.49,77547.43,1.0,0.70049,0.00017,20.14366]
[1779346953347,35.49,77552.73,1.0,0.70141,0.00017,20.11349]
[1779346958382,35.51,77553.58,1.0,0.70144,0.00017,20.11276]
[1779346962412,35.52,77550.04,1.0,0.7008,0.00017,20.13151]
[1779346965434,35.52,77544.95,1.0,0.69994,0.00017,20.15639]
[1779346966441,35.52,77540.29,1.0,0.69915,0.00017,20.17907]
[1779346968454,35.52,77536.47,1.0,0.6985,0.00017,20.19765]
[1779346973490,35.52,77536.49,1.0,0.69851,0.00017,20.19754]
[1779346978526,35.52,77536.88,1.0,0.69858,0.00017,20.19558]
[1779346982554,35.52,77531.33,1.0,0.69764,0.00017,20.22232]
[1779346987589,35.52,77522.47,1.0,0.69614,0.00017,20.26474]
[1779346988596,35.52,77517.86,1.0,0.69536,0.00017,20.28676]
[1779346989603,35.52,77514.53,1.0,0.69479,0.00017,20.3026]
[1779346990047,35.52,77514.53,1.0,0.69479,0.00017,20.3026]
[1779346995645,35.52,77516.08,1.0,0.69507,0.00017,20.29482]
[1779346999673,35.51,77513.01,1.0,0.69456,0.00017,20.3092]
[1779347004708,35.51,77514.05,1.0,0.69475,0.00017,20.3039]
[1779347007729,35.51,77519.19,1.0,0.69563,0.00017,20.27918]
[1779347009743,35.51,77525.83,1.0,0.69676,0.00017,20.24724]
[1779347014966,35.51,77527.34,1.0,0.69704,0.00017,20.23565]
[1779347015888,35.51,77519.8,1.0,0.69576,0.00017,20.27183]
[1779347021827,35.51,77519.64,1.0,0.69574,0.00017,20.27234]
[1779347025551,35.51,77519.32,1.0,0.69569,0.00017,20.27379]
[1779347025597,35.51,77524.47,1.0,0.69657,0.00017,20.24899]
[1779347025855,35.51,77529.08,1.0,0.69735,0.00017,20.22681]
[1779347026861,35.51,77532.45,1.0,0.69793,0.00017,20.2105]
[1779347031897,35.5,77534.79,1.0,0.69833,0.00017,20.19905]
[1779347036932,35.5,77535.74,1.0,0.69849,0.00017,20.19436]
[1779347041967,35.5,77535.2,1.0,0.6984,0.00017,20.19689]
[1779347044463,35.5,77539.74,1.0,0.69917,0.00017,20.17484]
[1779347050024,35.5,77536.69,1.0,0.69865,0.00017,20.18972]
[1779347055059,35.5,77535.17,1.0,0.6984,0.00017,20.19701]
[1779347060094,35.5,77535.37,1.0,0.69844,0.00017,20.19594]
[1779347065129,35.5,77535.32,1.0,0.69843,0.00017,20.19607]
[1779347070165,35.5,77532.31,1.0,0.69793,0.00017,20.21049]
[1779347071171,35.5,77529.54,1.0,0.69749,0.00017,20.21951]
[1779347076207,35.5,77530.59,1.0,0.69767,0.00017,20.21418]
[1779347081242,35.5,77530.23,1.0,0.69762,0.00017,20.21566]
[1779347084263,35.5,77527.23,1.0,0.69712,0.00017,20.22997]
[1779347087898,35.49,77525.49,1.0,0.69683,0.00017,20.23814]
[1779347088293,35.49,77521.41,1.0,0.69614,0.00017,20.25767]
[1779347089300,35.49,77515.62,1.0,0.69515,0.00017,20.28534]
[1779347094335,35.49,77513.34,1.0,0.69478,0.00017,20.29589]
[1779347099457,35.49,77515.42,1.0,0.69514,0.00017,20.28565]
[1779347100463,35.49,77520.57,1.0,0.69602,0.00017,20.26095]
[1779347101470,35.49,77524.28,1.0,0.69665,0.00017,20.2431]
[1779347107512,35.49,77524.16,1.0,0.69665,0.00017,20.24326]
[1779347110630,35.48,77526.37,1.0,0.69703,0.00017,20.23248]
[1779347117582,35.48,77531.07,1.0,0.69784,0.00017,20.20939]
[1779347125638,35.48,77529.58,1.0,0.6976,0.00017,20.21622]
[1779347130777,35.48,77531.71,1.0,0.69796,0.00017,20.20574]
[1779347130842,35.48,77537.45,1.0,0.69894,0.00017,20.17778]
[1779347131680,35.48,77545.68,1.0,0.70037,0.00017,20.13335]
[1779347133694,35.48,77548.47,1.0,0.70084,0.00017,20.11958]
[1779347138795,35.48,77548.41,1.0,0.70083,0.00017,20.11983]
[1779347139736,35.48,77554.52,1.0,0.70186,0.00017,20.08983]
[1779347141991,35.48,77556.73,1.0,0.70224,0.00017,20.07888]
[1779347147793,35.47,77557.17,1.0,0.70233,0.00017,20.07613]
[1779347152827,35.47,77556.67,1.0,0.70226,0.00017,20.07815]
[1779347156856,35.47,77561.75,1.0,0.70313,0.00017,20.05259]
[1779347157863,35.46,77564.54,1.0,0.70361,0.00017,20.03855]
[1779347159877,35.46,77567.79,1.0,0.70417,0.00017,20.02202]
[1779347163908,35.46,77570.52,1.0,0.70465,0.00017,20.00768]
[1779347167936,35.45,77573.45,1.0,0.70516,0.00017,19.99261]
[1779347170957,35.45,77569.85,1.0,0.70457,0.00017,20.01007]
[1779347175992,35.44,77569.9,1.0,0.70461,0.00017,20.00896]
[1779347178006,35.44,77574.84,1.0,0.70545,0.00017,19.98399]
[1779347180023,35.44,77570.98,1.0,0.70481,0.00017,20.00296]
[1779347181028,35.44,77566.82,1.0,0.70411,0.00017,20.02367]
[1779347186063,35.44,77566.64,1.0,0.70408,0.00017,20.02448]
[1779347191099,35.44,77566.78,1.0,0.70414,0.00017,20.01936]
[1779347196133,35.44,77568.95,1.0,0.7045,0.00017,20.00853]
[1779347201168,35.44,77569.16,1.0,0.70454,0.00017,20.00748]
[1779347206203,35.44,77569.99,1.0,0.70468,0.00017,20.00336]
[1779347211238,35.44,77572.11,1.0,0.70503,0.00017,19.99283]
[1779347216273,35.44,77572.75,1.0,0.70514,0.00017,19.98972]
[1779347221308,35.44,77572.74,1.0,0.70513,0.00017,19.98986]
[1779347225336,35.44,77584.74,1.0,0.70716,0.00017,19.9293]
[1779347226357,35.44,77584.74,1.0,0.70716,0.00017,19.9293]
[1779347226376,35.44,77584.74,1.0,0.70716,0.00017,19.9293]
[1779347226439,35.44,77585.61,1.0,0.70731,0.00017,19.92483]
[1779347227851,35.44,77585.61,1.0,0.70731,0.00017,19.92483]
[1779347227880,35.44,77585.61,1.0,0.70731,0.00017,19.92483]
[1779347227870,35.44,77585.61,1.0,0.70731,0.00017,19.92464]
[1779347228375,35.44,77585.61,1.0,0.70731,0.00017,19.92464]
[1779347229364,35.44,77590.85,1.0,0.70819,0.00017,19.89809]
[1779347234399,35.43,77590.77,1.0,0.7082,0.00017,19.89798]
[1779347238898,35.43,77593.86,1.0,0.70873,0.00017,19.88193]
[1779347239777,35.43,77593.86,1.0,0.70873,0.00017,19.88193]
[1779347240402,35.43,77594.11,1.0,0.70877,0.00017,19.8806]
[1779347242229,35.43,77593.44,1.0,0.70866,0.00017,19.88392]
[1779347244469,35.43,77597.16,1.0,0.70929,0.00017,19.86475]
[1779347246707,35.43,77600.94,1.0,0.70993,0.00017,19.84534]
[1779347248497,35.42,77604.39,1.0,0.71051,0.00017,19.82743]
[1779347253532,35.42,77602.87,1.0,0.71031,0.00017,19.83002]
[1779347258945,35.42,77604.45,1.0,0.7106,0.00017,19.82134]
[1779347260581,35.41,77610.04,1.0,0.71154,0.00017,19.79223]
[1779347265616,35.4,77608.99,1.0,0.71144,0.00017,19.79515]
[1779347270651,35.39,77610.33,1.0,0.7117,0.00017,19.78734]
[1779347273672,35.39,77607.83,1.0,0.7113,0.00017,19.79961]
[1779347278706,35.38,77606.79,1.0,0.71115,0.00017,19.80396]
[1779347280721,35.38,77603.75,1.0,0.71066,0.00017,19.81912]
[1779347281728,35.38,77598.53,1.0,0.70979,0.00017,19.84559]
[1779347283741,35.37,77594.47,1.0,0.70917,0.00017,19.86442]
[1779347288777,35.36,77594.81,1.0,0.70925,0.00017,19.86208]
[1779347290790,35.36,77598.66,1.0,0.7099,0.00017,19.84211]
[1779347291798,35.36,77604.69,1.0,0.71092,0.00017,19.81105]
[1779347296832,35.35,77605.59,1.0,0.7111,0.00017,19.80542]
[1779347301868,35.35,77605.99,1.0,0.7112,0.00017,19.80217]
[1779347305897,35.34,77599.93,1.0,0.71022,0.00017,19.83238]
[1779347307912,35.34,77597.16,1.0,0.70977,0.00017,19.84605]
[1779347309897,35.34,77596.96,1.0,0.70974,0.00017,19.84683]
[1779347310933,35.34,77591.24,1.0,0.7088,0.00017,19.87554]
[1779347315967,35.33,77590.01,1.0,0.70865,0.00017,19.87645]
[1779347316480,35.33,77590.01,1.0,0.70865,0.00017,19.87645]
[1779347316974,35.33,77587.31,1.0,0.70821,0.00017,19.89001]
[1779347317693,35.33,77587.31,1.0,0.70821,0.00017,19.89001]
[1779347317982,35.33,77582.41,1.0,0.70739,0.00017,19.91465]
[1779347319479,35.33,77582.2,1.0,0.70736,0.00017,19.91553]
[1779347325031,35.32,77581.28,1.0,0.70724,0.00017,19.91909]
[1779347330066,35.31,77580.76,1.0,0.70718,0.00017,19.92067]
[1779347334094,35.31,77584.46,1.0,0.70783,0.00017,19.90112]
[1779347335101,35.31,77577.87,1.0,0.70673,0.00017,19.93424]
[1779347336108,35.31,77569.94,1.0,0.7054,0.00017,19.97392]
[1779347338122,35.3,77566.53,1.0,0.70484,0.00017,19.99069]
[1779347342389,35.3,77566.04,1.0,0.70477,0.00017,19.99262]
[1779347344658,35.3,77563.2,1.0,0.7043,0.00017,20.00647]
[1779347345821,35.3,77562.51,1.0,0.70419,0.00017,20.00973]
[1779347345889,35.3,77562.51,1.0,0.70419,0.00017,20.00973]
[1779347345991,35.28,77549.18,1.0,0.70202,0.00017,20.0734]
[1779347347026,35.28,77549.18,1.0,0.70202,0.00017,20.0734]
[1779347346179,35.28,77543.82,1.0,0.70111,0.00017,20.09989]
[1779347352195,35.22,77544.2,1.0,0.70149,0.00017,20.08837]
[1779347356831,35.18,77543.56,1.0,0.70156,0.00017,20.08601]
[1779347357910,35.18,77541.22,1.0,0.70116,0.00017,20.09766]
[1779347366320,35.18,77539.24,1.0,0.7008,0.00017,20.1082]
[1779347371443,35.19,77539.06,1.0,0.70076,0.00017,20.1092]
[1779347378404,35.19,77538.43,1.0,0.70068,0.00017,20.10819]
[1779347383439,35.19,77538.24,1.0,0.70064,0.00017,20.10923]
[1779347388474,35.19,77538.86,1.0,0.70075,0.00017,20.10626]
[1779347393509,35.19,77539.05,1.0,0.70077,0.00017,20.10542]
[1779347398544,35.19,77532.89,1.0,0.69972,0.00017,20.13582]
[1779347403578,35.19,77532.4,1.0,0.69963,0.00017,20.13835]
[1779347408614,35.19,77532.14,1.0,0.69958,0.00017,20.13981]
[1779347413649,35.19,77532.97,1.0,0.69972,0.00017,20.13591]
[1779347418684,35.19,77533.19,1.0,0.69975,0.00017,20.13504]
[1779347423719,35.19,77532.86,1.0,0.69969,0.00017,20.13686]
[1779347425733,35.2,77523.88,1.0,0.69815,0.00017,20.18093]
[1779347427747,35.2,77516.12,1.0,0.69682,0.00017,20.21869]
[1779347430768,35.19,77512.69,1.0,0.69624,0.00017,20.2352]
[1779347434371,35.19,77510.49,1.0,0.69589,0.00017,20.24136]
[1779347434401,35.19,77510.49,1.0,0.69589,0.00017,20.24131]
[1779347439831,35.19,77511.32,1.0,0.69605,0.00017,20.23705]
[1779347441845,35.19,77514.89,1.0,0.69666,0.00017,20.21968]
[1779347446881,35.19,77518.39,1.0,0.69727,0.00017,20.20256]
[1779347451916,35.19,77518.96,1.0,0.69736,0.00017,20.19975]
[1779347453930,35.19,77514.78,1.0,0.69665,0.00017,20.22005]
[1779347457967,35.19,77524.5,1.0,0.69832,0.00017,20.17264]
[1779347458966,35.19,77534.54,1.0,0.70003,0.00017,20.12337]
[1779347460981,35.19,77536.53,1.0,0.70037,0.00017,20.11354]
[1779347461989,35.19,77532.5,1.0,0.69969,0.00017,20.13325]
[1779347467023,35.19,77535.48,1.0,0.7002,0.00017,20.11848]
[1779347472058,35.19,77527.3,1.0,0.69881,0.00017,20.1586]
[1779347473065,35.19,77523.98,1.0,0.69824,0.00017,20.17483]
[1779347478100,35.19,77523.72,1.0,0.6982,0.00017,20.17591]
[1779347480117,35.19,77516.7,1.0,0.697,0.00017,20.21008]
[1779347485152,35.18,77514.19,1.0,0.69657,0.00017,20.22216]
[1779347494215,35.18,77513.2,1.0,0.69644,0.00017,20.2224]
[1779347499251,35.18,77512.91,1.0,0.69639,0.00017,20.22365]
[1779347505295,35.18,77512.71,1.0,0.69637,0.00017,20.22445]
[1779347510330,35.18,77512.36,1.0,0.69631,0.00017,20.226]
[1779347515364,35.18,77511.81,1.0,0.69622,0.00017,20.2285]
[1779347520400,35.18,77501.97,1.0,0.69453,0.00017,20.27583]
[1779347522414,35.18,77499.59,1.0,0.69413,0.00017,20.28716]
[1779347527450,35.17,77499.59,1.0,0.69414,0.00017,20.28677]
[1779347532484,35.17,77497.98,1.0,0.69388,0.00017,20.29411]
[1779347537519,35.17,77500.08,1.0,0.69425,0.00017,20.28365]
[1779347540540,35.17,77504.63,1.0,0.69504,0.00017,20.26155]
[1779347542557,35.17,77509.25,1.0,0.69584,0.00017,20.23916]
[1779347547592,35.17,77509.6,1.0,0.6959,0.00017,20.23733]
[1779347555648,35.16,77509.62,1.0,0.69594,0.00017,20.23272]
[1779347556666,35.16,77518.29,1.0,0.69743,0.00017,20.1906]
[1779347557666,35.16,77530.84,1.0,0.69959,0.00017,20.12906]
[1779347558674,35.16,77538.33,1.0,0.70087,0.00017,20.09195]
[1779347563709,35.16,77537.5,1.0,0.70076,0.00017,20.09528]
[1779347568746,35.15,77538.49,1.0,0.70094,0.00017,20.08986]
[1779347573781,35.15,77537.86,1.0,0.70084,0.00017,20.09286]
[1779347578816,35.15,77538.11,1.0,0.70089,0.00017,20.09147]
[1779347583850,35.15,77539.67,1.0,0.70116,0.00017,20.0836]
[1779347588886,35.15,77540.7,1.0,0.70134,0.00017,20.07818]
[1779347591907,35.14,77543.9,1.0,0.70191,0.00017,20.06163]
[1779347596942,35.14,77544.33,1.0,0.70202,0.00017,20.05845]
[1779347601977,35.13,77539.07,1.0,0.70115,0.00017,20.08356]
[1779347603002,35.13,77531.17,1.0,0.69981,0.00017,20.12237]
[1779347603643,35.13,77531.17,1.0,0.69981,0.00017,20.12237]
[1779347603998,35.13,77515.7,1.0,0.69716,0.00017,20.19798]
[1779347605007,35.13,77518.91,1.0,0.69772,0.00017,20.18228]
[1779347606012,35.13,77523.0,1.0,0.69842,0.00017,20.16229]
[1779347607270,35.13,77523.0,1.0,0.69842,0.00017,20.16229]
[1779347607289,35.13,77519.64,1.0,0.69784,0.00017,20.17868]
[1779347612054,35.13,77522.37,1.0,0.69834,0.00017,20.1609]
[1779347615289,35.13,77521.99,1.0,0.69828,0.00017,20.16272]
[1779347616082,35.13,77522.16,1.0,0.69831,0.00017,20.16186]
[1779347619105,35.13,77526.14,1.0,0.699,0.00017,20.14227]
[1779347624141,35.12,77527.28,1.0,0.6992,0.00017,20.13654]
[1779347627162,35.12,77522.68,1.0,0.69841,0.00017,20.15906]
[1779347633204,35.12,77523.56,1.0,0.69857,0.00017,20.15456]
[1779347640253,35.12,77523.16,1.0,0.69851,0.00017,20.15624]
[1779347645288,35.12,77523.26,1.0,0.69853,0.00017,20.15558]
[1779347646599,35.12,77523.26,1.0,0.69853,0.00017,20.15558]
[1779347647303,35.12,77520.91,1.0,0.69813,0.00017,20.16703]
[1779347652337,35.12,77520.72,1.0,0.6981,0.00017,20.16776]
[1779347658379,35.12,77521.26,1.0,0.6982,0.00017,20.16491]
[1779347664421,35.12,77519.8,1.0,0.69796,0.00017,20.17183]
[1779347669456,35.11,77519.98,1.0,0.698,0.00017,20.17076]
[1779347674491,35.11,77520.78,1.0,0.69817,0.00017,20.16235]
[1779347679528,35.11,77521.15,1.0,0.69824,0.00017,20.16039]
[1779347682070,35.11,77521.15,1.0,0.69824,0.00017,20.16039]
[1779347682141,35.11,77521.15,1.0,0.69824,0.00017,20.16034]
[1779347682549,35.11,77531.94,1.0,0.70009,0.00017,20.10726]
[1779347683556,35.11,77535.18,1.0,0.70064,0.00017,20.09127]
[1779347688591,35.11,77535.08,1.0,0.70062,0.00017,20.0919]
[1779347693626,35.11,77534.39,1.0,0.7005,0.00017,20.09544]
[1779347698661,35.11,77530.55,1.0,0.69984,0.00017,20.11449]
[1779347703696,35.11,77528.82,1.0,0.69954,0.00017,20.123]
[1779347708731,35.11,77527.23,1.0,0.69927,0.00017,20.13076]
[1779347713765,35.11,77528.18,1.0,0.69944,0.00017,20.12601]
[1779347718801,35.11,77527.84,1.0,0.69938,0.00017,20.12763]
[1779347723836,35.11,77527.29,1.0,0.69929,0.00017,20.13029]
[1779347728897,35.11,77527.85,1.0,0.69939,0.00017,20.12749]
[1779347733930,35.11,77527.86,1.0,0.69942,0.00017,20.12305]
[1779347738966,35.11,77527.43,1.0,0.69935,0.00017,20.12513]
[1779347744012,35.11,77525.9,1.0,0.69909,0.00017,20.13258]
[1779347749040,35.11,77525.97,1.0,0.6991,0.00017,20.13216]
[1779347754075,35.11,77526.97,1.0,0.69928,0.00017,20.12717]
[1779347759110,35.11,77527.43,1.0,0.69936,0.00017,20.12483]
[1779347765153,35.11,77525.79,1.0,0.69908,0.00017,20.13281]
[1779347770187,35.11,77525.98,1.0,0.69911,0.00017,20.1318]
[1779347775222,35.11,77525.73,1.0,0.69907,0.00017,20.13297]
[1779347781266,35.11,77525.19,1.0,0.69898,0.00017,20.13553]
[1779347786300,35.11,77525.65,1.0,0.69906,0.00017,20.1332]
[1779347790329,35.11,77520.04,1.0,0.6981,0.00017,20.16065]
[1779347790666,35.11,77520.04,1.0,0.6981,0.00017,20.16065]
[1779347791336,35.11,77509.4,1.0,0.6963,0.00017,20.20821]
[1779347792342,35.11,77500.81,1.0,0.69482,0.00017,20.24983]
[1779347792838,35.11,77500.81,1.0,0.69482,0.00017,20.24983]
[1779347792886,35.11,77500.81,1.0,0.69482,0.00017,20.24983]
[1779347794556,35.11,77499.53,1.0,0.6946,0.00017,20.25599]
[1779347794424,35.11,77484.64,1.0,0.69202,0.00017,20.3273]
[1779347794657,35.11,77484.64,1.0,0.69202,0.00017,20.3273]
[1779347795375,35.11,77476.33,1.0,0.69058,0.00017,20.36676]
[1779347796382,35.11,77475.46,1.0,0.69043,0.00017,20.37081]
[1779347801398,35.1,77475.02,1.0,0.69036,0.00017,20.3727]
[1779347805014,35.1,77473.41,1.0,0.69011,0.00017,20.37961]
[1779347805566,35.1,77474.97,1.0,0.69038,0.00017,20.37213]
[1779347806452,35.1,77477.97,1.0,0.6909,0.00017,20.35783]
[1779347806569,35.1,77477.97,1.0,0.6909,0.00017,20.35783]
[1779347806620,35.1,77477.97,1.0,0.6909,0.00017,20.35783]
[1779347807459,35.1,77477.51,1.0,0.69083,0.00017,20.35992]
[1779347807571,35.1,77477.51,1.0,0.69083,0.00017,20.35992]
[1779347807571,35.1,77477.51,1.0,0.69083,0.00017,20.35992]
[1779347807625,35.1,77477.51,1.0,0.69083,0.00017,20.35992]
[1779347808466,35.1,77477.55,1.0,0.69084,0.00017,20.35964]
[1779347810598,35.1,77478.23,1.0,0.69096,0.00017,20.35624]
[1779347811487,35.09,77477.82,1.0,0.69089,0.00017,20.35809]
[1779347812078,35.09,77477.82,1.0,0.69089,0.00017,20.35809]
[1779347812130,35.09,77477.82,1.0,0.69089,0.00017,20.35809]
[1779347812494,35.09,77478.14,1.0,0.69095,0.00017,20.35649]
[1779347812578,35.09,77478.14,1.0,0.69095,0.00017,20.35649]
[1779347812632,35.09,77478.14,1.0,0.69095,0.00017,20.35649]
[1779347813501,35.09,77477.94,1.0,0.69092,0.00017,20.35735]
[1779347816402,35.09,77477.98,1.0,0.69093,0.00017,20.35697]
[1779347816522,35.09,77481.67,1.0,0.69158,0.00017,20.33936]
[1779347818588,35.09,77481.94,1.0,0.69163,0.00017,20.33793]
[1779347818712,35.09,77481.94,1.0,0.69163,0.00017,20.33793]
[1779347819543,35.09,77480.53,1.0,0.69139,0.00017,20.34456]
[1779347822564,35.09,77476.77,1.0,0.69074,0.00017,20.36215]
[1779347825558,35.09,77472.83,1.0,0.69007,0.00017,20.38047]
[1779347831521,35.08,77473.83,1.0,0.69026,0.00017,20.37528]
[1779347831541,35.08,77473.83,1.0,0.69026,0.00017,20.37528]
[1779347831901,35.08,77472.86,1.0,0.69009,0.00017,20.37976]
[1779347831940,35.08,77472.86,1.0,0.69009,0.00017,20.37976]
[1779347831951,35.08,77466.96,1.0,0.68907,0.00017,20.40746]
[1779347832610,35.08,77466.96,1.0,0.68907,0.00017,20.40746]
[1779347832644,35.08,77466.96,1.0,0.68907,0.00017,20.40746]
[1779347832803,35.08,77461.97,1.0,0.6882,0.00017,20.4308]
[1779347836035,35.08,77461.15,1.0,0.68807,0.00017,20.43442]
[1779347837056,35.08,77461.16,1.0,0.68807,0.00017,20.43427]
[1779347837157,35.08,77456.22,1.0,0.68721,0.00017,20.45724]
[1779347838378,35.08,77456.22,1.0,0.68721,0.00017,20.45724]
[1779347841691,35.07,77453.42,1.0,0.68674,0.00017,20.46975]
[1779347841697,35.07,77448.22,1.0,0.68584,0.00018,20.49376]
[1779347842703,35.07,77457.17,1.0,0.68741,0.00017,20.45198]
[1779347843711,35.07,77462.04,1.0,0.68827,0.00017,20.42907]
[1779347848746,35.07,77464.37,1.0,0.68869,0.00017,20.41763]
[1779347853781,35.06,77465.85,1.0,0.68899,0.00017,20.40592]
[1779347857810,35.06,77462.64,1.0,0.68845,0.00017,20.42063]
[1779347861142,35.06,77462.4,1.0,0.68841,0.00017,20.42154]
[1779347861218,35.06,77462.4,1.0,0.68841,0.00017,20.42154]
[1779347861219,35.06,77466.9,1.0,0.6892,0.00017,20.40028]
[1779347862554,35.06,77466.9,1.0,0.6892,0.00017,20.40028]
[1779347862592,35.05,77473.15,1.0,0.6903,0.00017,20.37052]
[1779347862845,35.05,77477.56,1.0,0.69107,0.00017,20.3496]
[1779347865046,35.05,77479.35,1.0,0.69138,0.00017,20.34099]
[1779347865065,35.05,77479.35,1.0,0.69138,0.00017,20.34099]
[1779347865075,35.05,77479.35,1.0,0.69138,0.00017,20.34099]
[1779347865111,35.05,77479.35,1.0,0.69138,0.00017,20.34099]
[1779347865584,35.05,77479.82,1.0,0.69147,0.00017,20.33858]
[1779347865879,35.05,77484.03,1.0,0.6922,0.00017,20.3185]
[1779347866651,35.05,77484.03,1.0,0.6922,0.00017,20.3185]
[1779347866792,35.05,77484.03,1.0,0.6922,0.00017,20.3185]
[1779347866886,35.05,77482.71,1.0,0.69197,0.00017,20.32473]
[1779347867653,35.05,77482.71,1.0,0.69197,0.00017,20.32473]
[1779347868156,35.05,77482.71,1.0,0.69197,0.00017,20.32473]
[1779347868185,35.05,77479.26,1.0,0.69138,0.00017,20.34109]
[1779347868655,35.05,77479.26,1.0,0.69138,0.00017,20.34109]
[1779347870154,35.05,77479.79,1.0,0.69147,0.00017,20.33847]
[1779347870154,35.05,77479.79,1.0,0.69147,0.00017,20.33847]
[1779347871156,35.05,77479.34,1.0,0.6914,0.00017,20.34053]
[1779347875120,35.05,77480.98,1.0,0.69169,0.00017,20.33236]
[1779347875275,35.05,77481.68,1.0,0.69182,0.00017,20.32894]
[1779347878165,35.05,77484.43,1.0,0.6923,0.00017,20.31558]
[1779347878269,35.05,77484.43,1.0,0.6923,0.00017,20.31558]
[1779347878400,35.05,77482.5,1.0,0.69197,0.00017,20.3248]
[1779347878972,35.04,77479.63,1.0,0.69147,0.00017,20.3384]
[1779347879667,35.04,77479.63,1.0,0.69147,0.00017,20.3384]
[1779347880668,35.04,77479.66,1.0,0.69148,0.00017,20.33816]
[1779347881993,35.04,77473.93,1.0,0.69049,0.00017,20.3652]
[1779347884674,35.04,77475.18,1.0,0.69072,0.00017,20.35893]
[1779347884674,35.04,77475.18,1.0,0.69072,0.00017,20.35893]
[1779347885175,35.04,77475.18,1.0,0.69072,0.00017,20.35893]
[1779347891194,35.04,77475.6,1.0,0.69081,0.00017,20.35641]
[1779347897106,35.03,77475.22,1.0,0.69077,0.00017,20.35748]
[1779347898705,35.03,77476.35,1.0,0.69097,0.00017,20.35201]
[1779347898706,35.03,77476.35,1.0,0.69097,0.00017,20.35201]
[1779347900125,35.03,77479.25,1.0,0.69148,0.00017,20.33801]
[1779347905163,35.03,77482.04,1.0,0.69198,0.00017,20.32432]
[1779347906765,35.03,77481.65,1.0,0.69192,0.00017,20.32611]
[1779347907177,35.03,77482.85,1.0,0.69213,0.00017,20.32031]
[1779347908184,35.02,77489.14,1.0,0.69322,0.00017,20.29011]
[1779347909191,35.02,77493.53,1.0,0.69398,0.00017,20.26895]
[1779347911205,35.02,77497.21,1.0,0.69465,0.00017,20.24678]
[1779347913222,35.02,77490.97,1.0,0.69358,0.00017,20.2768]
[1779347913770,35.02,77490.97,1.0,0.69358,0.00017,20.2768]
[1779347914230,35.02,77485.12,1.0,0.69256,0.00017,20.30484]
[1779347917773,35.02,77486.29,1.0,0.69277,0.00017,20.29907]
[1779347918258,35.02,77487.83,1.0,0.69304,0.00017,20.29164]
[1779347921624,35.02,77488.27,1.0,0.69312,0.00017,20.2894]
[1779347921634,35.02,77487.26,1.0,0.69295,0.00017,20.29417]
[1779347924300,35.02,77483.51,1.0,0.6923,0.00017,20.31202]
[1779347927236,35.02,77484.76,1.0,0.69252,0.00017,20.30592]
[1779347927326,35.02,77484.76,1.0,0.69252,0.00017,20.30592]
[1779347927559,35.02,77482.32,1.0,0.6921,0.00017,20.31748]
[1779347928329,35.02,77477.43,1.0,0.69125,0.00017,20.34081]
[1779347931585,35.01,77471.18,1.0,0.69017,0.00017,20.37013]
[1779347936869,35.01,77468.88,1.0,0.68978,0.00017,20.38066]
[1779347942426,35.01,77464.77,1.0,0.68908,0.00017,20.39969]
[1779347947462,35.01,77463.23,1.0,0.68882,0.00017,20.40657]
[1779347952497,35.0,77463.61,1.0,0.68891,0.00017,20.40432]
[1779347955518,35.0,77467.11,1.0,0.68953,0.00017,20.38755]
[1779347957531,35.0,77472.03,1.0,0.69039,0.00017,20.3641]
[1779347957778,35.0,77472.03,1.0,0.69039,0.00017,20.3641]
[1779347957778,35.0,77472.03,1.0,0.69039,0.00017,20.3641]
[1779347958539,35.0,77475.01,1.0,0.69091,0.00017,20.34986]
[1779347959546,35.0,77478.18,1.0,0.69147,0.00017,20.3347]
[1779347964581,35.0,77479.98,1.0,0.69179,0.00017,20.32585]
[1779347966790,35.0,77479.34,1.0,0.69168,0.00017,20.32884]
[1779347971295,35.0,77478.08,1.0,0.69147,0.00017,20.33468]
[1779347976664,34.99,77479.4,1.0,0.69173,0.00017,20.32383]
[1779347977803,34.99,77478.74,1.0,0.69162,0.00017,20.32694]
[1779347981701,34.99,77473.46,1.0,0.69071,0.00017,20.3519]
[1779347983714,34.99,77469.65,1.0,0.69004,0.00017,20.36991]
[1779347984720,34.99,77466.32,1.0,0.68946,0.00017,20.38564]
[1779347989758,34.99,77468.86,1.0,0.68992,0.00017,20.37326]
[1779347994793,34.99,77469.45,1.0,0.69004,0.00017,20.37008]
[1779347997711,34.98,77472.61,1.0,0.69059,0.00017,20.35491]
[1779348003678,34.98,77471.76,1.0,0.69045,0.00017,20.35875]
[1779348008891,34.98,77466.04,1.0,0.68946,0.00017,20.3856]
[1779348009898,34.98,77463.08,1.0,0.68895,0.00017,20.39954]
[1779348010905,34.98,77459.03,1.0,0.68824,0.00018,20.41855]
[1779348015940,34.98,77460.73,1.0,0.68855,0.00018,20.41029]
[1779348021698,34.98,77461.66,1.0,0.68872,0.00018,20.40572]
[1779348021982,34.98,77465.48,1.0,0.68939,0.00017,20.38761]
[1779348027017,34.98,77467.43,1.0,0.68973,0.00017,20.37826]
[1779348032052,34.98,77468.03,1.0,0.68987,0.00017,20.37104]
[1779348035368,34.97,77468.03,1.0,0.68987,0.00017,20.37101]
[1779348035424,34.97,77472.57,1.0,0.69066,0.00017,20.34946]
[1779348036080,34.97,77476.61,1.0,0.69137,0.00017,20.33023]
[1779348041377,34.97,77476.34,1.0,0.69132,0.00017,20.33142]
[1779348045330,34.97,77472.15,1.0,0.6906,0.00017,20.35119]
[1779348051185,34.97,77471.77,1.0,0.69054,0.00017,20.35275]
[1779348055269,34.97,77468.59,1.0,0.68999,0.00017,20.36768]
[1779348056220,34.97,77462.16,1.0,0.68887,0.00018,20.39802]
[1779348061257,34.97,77460.56,1.0,0.68859,0.00018,20.40539]
[1779348066291,34.97,77462.13,1.0,0.68887,0.00018,20.39782]
[1779348067297,34.97,77465.38,1.0,0.68944,0.00017,20.38245]
[1779348069312,34.97,77468.3,1.0,0.68996,0.00017,20.36861]
[1779348071915,34.97,77470.97,1.0,0.69042,0.00017,20.35585]
[1779348072418,34.97,77470.97,1.0,0.69042,0.00017,20.35585]
[1779348077924,34.96,77473.23,1.0,0.69082,0.00017,20.34498]
[1779348080930,34.96,77475.75,1.0,0.69127,0.00017,20.33287]
[1779348083431,34.96,77474.91,1.0,0.69112,0.00017,20.33683]
[1779348083931,34.96,77474.91,1.0,0.69112,0.00017,20.33681]
[1779348083931,34.96,77474.91,1.0,0.69112,0.00017,20.33681]
[1779348086432,34.96,77474.42,1.0,0.69104,0.00017,20.3391]
[1779348086433,34.96,77474.42,1.0,0.69104,0.00017,20.3391]
[1779348088937,34.96,77474.91,1.0,0.69113,0.00017,20.33667]
[1779348089453,34.96,77470.99,1.0,0.69044,0.00017,20.35532]
[1779348091468,34.96,77467.38,1.0,0.68984,0.00017,20.36805]
[1779348093482,34.96,77470.34,1.0,0.69037,0.00017,20.35391]
[1779348098517,34.96,77470.3,1.0,0.69036,0.00017,20.35391]
[1779348100454,34.96,77469.89,1.0,0.69029,0.00017,20.35581]
[1779348100454,34.96,77469.89,1.0,0.69029,0.00017,20.35581]
[1779348100531,34.96,77473.89,1.0,0.69099,0.00017,20.33675]
[1779348105567,34.96,77475.56,1.0,0.69129,0.00017,20.32871]
[1779348106463,34.96,77475.56,1.0,0.69129,0.00017,20.32871]
[1779348111612,34.96,77472.29,1.0,0.69072,0.00017,20.34416]
[1779348116647,34.96,77472.39,1.0,0.69075,0.00017,20.34348]
[1779348121481,34.96,77472.17,1.0,0.69071,0.00017,20.3444]
[1779348121483,34.96,77472.17,1.0,0.69071,0.00017,20.3444]
[1779348122069,34.95,77474.79,1.0,0.69117,0.00017,20.33183]
[1779348122122,34.95,77474.79,1.0,0.69117,0.00017,20.33183]
[1779348122689,34.95,77485.41,1.0,0.69303,0.00017,20.28094]
[1779348123027,34.95,77485.41,1.0,0.69303,0.00017,20.28094]
[1779348123270,34.95,77485.41,1.0,0.69303,0.00017,20.28094]
[1779348123696,34.95,77489.39,1.0,0.69372,0.00017,20.26174]
[1779348124723,34.95,77492.5,1.0,0.69426,0.00017,20.24673]
[1779348129752,34.96,77489.97,1.0,0.69381,0.00017,20.25917]
[1779348131401,34.96,77489.83,1.0,0.69379,0.00017,20.25987]
[1779348131993,34.96,77488.42,1.0,0.69354,0.00017,20.2667]
[1779348132773,34.96,77488.3,1.0,0.69352,0.00017,20.2673]
[1779348136535,34.96,77486.23,1.0,0.69316,0.00017,20.27731]
[1779348139945,34.96,77483.14,1.0,0.69262,0.00017,20.29214]
[1779348146871,34.96,77483.51,1.0,0.69269,0.00017,20.2903]
[1779348151906,34.96,77483.58,1.0,0.69273,0.00017,20.2856]
[1779348156940,34.96,77482.16,1.0,0.69249,0.00017,20.29235]
[1779348162693,34.95,77483.68,1.0,0.69275,0.00017,20.285]
[1779348163557,34.95,77477.49,1.0,0.69167,0.00017,20.31462]
[1779348164997,34.95,77471.5,1.0,0.69063,0.00017,20.34308]
[1779348167011,34.95,77468.22,1.0,0.69006,0.00017,20.35852]
[1779348172406,34.95,77467.91,1.0,0.69002,0.00017,20.35966]
[1779348176075,34.95,77471.4,1.0,0.69064,0.00017,20.3427]
[1779348180103,34.95,77463.14,1.0,0.68921,0.00018,20.38161]
[1779348185138,34.94,77460.22,1.0,0.68871,0.00018,20.39513]
[1779348190174,34.94,77461.24,1.0,0.68889,0.00018,20.39004]
[1779348195209,34.94,77461.82,1.0,0.689,0.00018,20.38705]
[1779348200244,34.94,77461.46,1.0,0.68895,0.00018,20.38852]
[1779348202258,34.94,77465.99,1.0,0.68975,0.00018,20.36697]
[1779348207293,34.94,77468.17,1.0,0.69013,0.00017,20.35651]
[1779348213334,34.94,77468.88,1.0,0.69029,0.00017,20.34881]
[1779348217106,34.94,77471.4,1.0,0.69073,0.00017,20.33677]
[1779348217711,34.94,77477.4,1.0,0.69178,0.00017,20.30815]
[1779348218370,34.94,77481.63,1.0,0.69251,0.00017,20.28787]
[1779348223406,34.94,77483.2,1.0,0.69279,0.00017,20.28037]
[1779348225535,34.94,77483.29,1.0,0.6928,0.00017,20.27994]
[1779348225549,34.94,77483.29,1.0,0.6928,0.00017,20.27994]
[1779348225814,34.94,77483.29,1.0,0.6928,0.00017,20.27994]
[1779348225914,34.94,77483.23,1.0,0.69279,0.00017,20.28024]
[1779348226801,34.94,77492.13,1.0,0.69434,0.00017,20.23732]
[1779348227442,34.94,77495.86,1.0,0.69499,0.00017,20.21924]
[1779348232477,34.94,77495.97,1.0,0.69501,0.00017,20.21873]
[1779348237512,34.94,77495.72,1.0,0.69496,0.00017,20.21994]
[1779348242548,34.94,77490.5,1.0,0.69406,0.00017,20.2452]
[1779348243555,34.94,77487.64,1.0,0.69356,0.00017,20.259]
[1779348248590,34.93,77486.62,1.0,0.69339,0.00017,20.26376]
[1779348253625,34.93,77486.89,1.0,0.69344,0.00017,20.26228]
[1779348257770,34.93,77487.73,1.0,0.69359,0.00017,20.25809]
[1779348263695,34.93,77487.84,1.0,0.69362,0.00017,20.25726]
[1779348268730,34.93,77488.19,1.0,0.69369,0.00017,20.25538]
[1779348273765,34.93,77488.44,1.0,0.69377,0.00017,20.24967]
[1779348278800,34.93,77488.01,1.0,0.6937,0.00017,20.25158]
[1779348283835,34.93,77488.15,1.0,0.69373,0.00017,20.25074]
[1779348288870,34.92,77487.83,1.0,0.69368,0.00017,20.25212]
[1779348293905,34.92,77488.13,1.0,0.69374,0.00017,20.25051]
[1779348298940,34.92,77488.45,1.0,0.6938,0.00017,20.24878]
[1779348303975,34.92,77488.71,1.0,0.69385,0.00017,20.24737]
[1779348305717,34.92,77487.33,1.0,0.69361,0.00017,20.25401]
[1779348305989,34.92,77486.78,1.0,0.69352,0.00017,20.25663]
[1779348306217,34.92,77486.78,1.0,0.69352,0.00017,20.25663]
[1779348306218,34.92,77486.78,1.0,0.69352,0.00017,20.25663]
[1779348306996,34.92,77486.26,1.0,0.69343,0.00017,20.2591]
[1779348311728,34.92,77486.5,1.0,0.69347,0.00017,20.25778]
[1779348312031,34.92,77484.52,1.0,0.69313,0.00017,20.26733]
[1779348317066,34.92,77484.47,1.0,0.69312,0.00017,20.26757]
[1779348318240,34.92,77484.4,1.0,0.69311,0.00017,20.26791]
[1779348319080,34.92,77485.21,1.0,0.69325,0.00017,20.26402]
[1779348320088,34.92,77488.69,1.0,0.69386,0.00017,20.24718]
[1779348324115,34.92,77491.76,1.0,0.69439,0.00017,20.23226]
[1779348325122,34.92,77495.08,1.0,0.69497,0.00017,20.21615]
[1779348326733,34.92,77495.08,1.0,0.69497,0.00017,20.21615]
[1779348327021,34.92,77495.08,1.0,0.69497,0.00017,20.21615]
[1779348327096,34.92,77498.37,1.0,0.69554,0.00017,20.20017]
[1779348327216,34.92,77501.51,1.0,0.69609,0.00017,20.18487]
[1779348333178,34.92,77507.17,1.0,0.69709,0.00017,20.15303]
[1779348334186,34.92,77513.04,1.0,0.69811,0.00017,20.12425]
[1779348335192,34.92,77516.86,1.0,0.69876,0.00017,20.10549]
[1779348338002,34.92,77518.33,1.0,0.69902,0.00017,20.09833]
[1779348338027,34.92,77518.47,1.0,0.69904,0.00017,20.09774]
[1779348338508,34.92,77518.47,1.0,0.69904,0.00017,20.09774]
[1779348338585,34.92,77521.84,1.0,0.69961,0.00017,20.08116]
[1779348340228,34.92,77518.85,1.0,0.69909,0.00017,20.09619]
[1779348341832,34.92,77518.85,1.0,0.69909,0.00017,20.09619]
[1779348343249,34.93,77515.68,1.0,0.69853,0.00017,20.11214]
[1779348346270,34.93,77510.23,1.0,0.69758,0.00017,20.13922]
[1779348347277,34.93,77506.91,1.0,0.697,0.00017,20.15556]
[1779348349781,34.93,77504.69,1.0,0.69662,0.00017,20.16647]
[1779348349881,34.93,77504.31,1.0,0.69655,0.00017,20.16836]
[1779348355333,34.93,77505.69,1.0,0.69678,0.00017,20.16183]
[1779348359362,34.93,77509.79,1.0,0.69749,0.00017,20.14192]
[1779348361377,34.93,77518.0,1.0,0.6989,0.00017,20.10163]
[1779348366412,34.94,77518.7,1.0,0.69901,0.00017,20.09868]
[1779348371447,34.94,77520.85,1.0,0.69936,0.00017,20.08856]
[1779348376481,34.94,77517.53,1.0,0.69877,0.00017,20.10547]
[1779348381517,34.95,77514.11,1.0,0.69817,0.00017,20.12274]
[1779348386552,34.95,77514.4,1.0,0.6982,0.00017,20.12168]
[1779348394608,34.95,77512.6,1.0,0.6979,0.00017,20.12671]
[1779348397629,34.95,77516.52,1.0,0.69858,0.00017,20.1076]
[1779348402664,34.96,77518.0,1.0,0.69882,0.00017,20.10069]
[1779348404680,34.96,77522.69,1.0,0.69962,0.00017,20.07768]
[1779348409719,34.96,77523.02,1.0,0.69966,0.00017,20.07653]
[1779348412740,34.96,77526.06,1.0,0.70018,0.00017,20.06175]
[1779348417775,34.96,77527.28,1.0,0.70037,0.00017,20.05622]
[1779348422810,34.97,77526.43,1.0,0.70021,0.00017,20.06093]
[1779348424824,34.97,77529.23,1.0,0.70068,0.00017,20.04722]
[1779348426838,34.97,77531.96,1.0,0.70115,0.00017,20.03386]
[1779348431873,34.97,77531.57,1.0,0.70106,0.00017,20.03641]
[1779348436908,34.98,77532.27,1.0,0.70116,0.00017,20.03355]
[1779348441947,34.98,77532.26,1.0,0.70114,0.00017,20.03424]
[1779348443960,34.98,77535.62,1.0,0.70171,0.00017,20.01775]
[1779348448996,34.98,77536.19,1.0,0.70182,0.00017,20.01447]
[1779348455045,34.98,77535.6,1.0,0.70176,0.00017,20.01259]
[1779348460080,34.98,77536.04,1.0,0.70185,0.00017,20.01001]
[1779348465115,34.97,77535.66,1.0,0.7018,0.00017,20.01144]
[1779348470150,34.97,77535.43,1.0,0.70177,0.00017,20.01221]
[1779348476192,34.97,77536.71,1.0,0.70201,0.00017,20.00537]
[1779348481231,34.97,77537.0,1.0,0.70207,0.00017,20.00358]
[1779348486266,34.96,77537.74,1.0,0.70221,0.00017,19.99955]
[1779348491302,34.96,77538.01,1.0,0.70226,0.00017,19.99789]
[1779348496336,34.96,77539.63,1.0,0.70255,0.00017,19.98946]
[1779348501371,34.96,77538.13,1.0,0.70231,0.00017,19.9965]
[1779348506406,34.95,77537.26,1.0,0.70217,0.00017,20.00053]
[1779348511441,34.95,77538.02,1.0,0.70234,0.00017,19.99202]
[1779348516476,34.95,77538.12,1.0,0.70237,0.00017,19.99117]
[1779348521511,34.95,77538.67,1.0,0.70248,0.00017,19.98806]
[1779348527553,34.94,77537.71,1.0,0.70233,0.00017,19.99244]
[1779348532588,34.94,77538.49,1.0,0.70247,0.00017,19.98816]
[1779348541652,34.94,77538.48,1.0,0.70249,0.00017,19.98754]
[1779348546687,34.94,77538.76,1.0,0.70255,0.00017,19.98576]
[1779348551722,34.93,77537.33,1.0,0.70232,0.00017,19.99255]
[1779348556757,34.93,77536.95,1.0,0.70227,0.00017,19.99403]
[1779348561792,34.93,77537.71,1.0,0.70241,0.00017,19.98981]
[1779348566827,34.92,77537.99,1.0,0.70247,0.00017,19.988]
[1779348571864,34.92,77538.21,1.0,0.70255,0.00017,19.98216]
[1779348576899,34.92,77537.97,1.0,0.70252,0.00017,19.98298]
[1779348581937,34.92,77538.11,1.0,0.70256,0.00017,19.9819]
[1779348586972,34.91,77538.27,1.0,0.7026,0.00017,19.98072]
[1779348592008,34.91,77537.72,1.0,0.70252,0.00017,19.98311]
[1779348593015,34.91,77534.75,1.0,0.70201,0.00017,19.99792]
[1779348598058,34.91,77534.15,1.0,0.70192,0.00017,20.00047]
[1779348603093,34.91,77531.81,1.0,0.70153,0.00017,20.01171]
[1779348604100,34.91,77538.22,1.0,0.70264,0.00017,19.9795]
[1779348605107,34.9,77544.69,1.0,0.70376,0.00017,19.94679]
[1779348607121,34.9,77546.33,1.0,0.70405,0.00017,19.93822]
[1779348612155,34.9,77548.76,1.0,0.70449,0.00017,19.92519]
[1779348612914,34.9,77548.76,1.0,0.70449,0.00017,19.92519]
[1779348613123,34.9,77548.76,1.0,0.70449,0.00017,19.92519]
[1779348613163,34.9,77549.62,1.0,0.70464,0.00017,19.92069]
[1779348614169,34.9,77553.07,1.0,0.70524,0.00017,19.90306]
[1779348617138,34.89,77554.17,1.0,0.70543,0.00017,19.89722]
[1779348617458,34.89,77553.54,1.0,0.70533,0.00017,19.9003]
[1779348623234,34.89,77553.94,1.0,0.70542,0.00017,19.89755]
[1779348629276,34.88,77554.1,1.0,0.70547,0.00017,19.8959]
[1779348630283,34.88,77559.54,1.0,0.70641,0.00017,19.8682]
[1779348632297,34.88,77562.55,1.0,0.70697,0.00017,19.84796]
[1779348637333,34.88,77564.9,1.0,0.70739,0.00017,19.83516]
[1779348644382,34.87,77564.6,1.0,0.70738,0.00017,19.83553]
[1779348649417,34.86,77565.27,1.0,0.70752,0.00017,19.83125]
[1779348654452,34.86,77565.8,1.0,0.70764,0.00017,19.82768]
[1779348657473,34.86,77568.58,1.0,0.70813,0.00017,19.81293]
[1779348662508,34.85,77567.76,1.0,0.70801,0.00017,19.81636]
[1779348667543,34.85,77567.33,1.0,0.70796,0.00017,19.81778]
[1779348671571,34.84,77564.65,1.0,0.70753,0.00017,19.8309]
[1779348672578,34.84,77558.8,1.0,0.70653,0.00017,19.86068]
[1779348677613,34.83,77558.82,1.0,0.70657,0.00017,19.8596]
[1779348682648,34.83,77559.41,1.0,0.7067,0.00017,19.85566]
[1779348688689,34.82,77559.37,1.0,0.70672,0.00017,19.85475]
[1779348693724,34.82,77558.15,1.0,0.70658,0.00017,19.85567]
[1779348698760,34.81,77559.0,1.0,0.70675,0.00017,19.8504]
[1779348703796,34.8,77557.87,1.0,0.70659,0.00017,19.85527]
[1779348708830,34.8,77558.4,1.0,0.70671,0.00017,19.85165]
[1779348713865,34.79,77558.61,1.0,0.70677,0.00017,19.8497]
[1779348718900,34.79,77559.38,1.0,0.70693,0.00017,19.84489]
[1779348723934,34.78,77558.92,1.0,0.70688,0.00017,19.8464]
[1779348728970,34.78,77557.9,1.0,0.70673,0.00017,19.85079]
[1779348734006,34.77,77559.16,1.0,0.70697,0.00017,19.84349]
[1779348739041,34.77,77558.78,1.0,0.70693,0.00017,19.84462]
[1779348744076,34.76,77559.49,1.0,0.70708,0.00017,19.84016]
[1779348750118,34.76,77559.33,1.0,0.70708,0.00017,19.84002]
[1779348756160,34.75,77558.94,1.0,0.70708,0.00017,19.8367]
[1779348761195,34.75,77559.06,1.0,0.70712,0.00017,19.83531]
[1779348766230,34.74,77561.66,1.0,0.70759,0.00017,19.82114]
[1779348771265,34.74,77564.01,1.0,0.70802,0.00017,19.8082]
[1779348772272,34.73,77569.91,1.0,0.70904,0.00017,19.77754]
[1779348777309,34.73,77574.85,1.0,0.70991,0.00017,19.75123]
[1779348781336,34.73,77570.65,1.0,0.7092,0.00017,19.77256]
[1779348786372,34.72,77570.94,1.0,0.70927,0.00017,19.77037]
[1779348791407,34.72,77571.76,1.0,0.70943,0.00017,19.76545]
[1779348794428,34.72,77569.24,1.0,0.70902,0.00017,19.77799]
[1779348799463,34.71,77568.09,1.0,0.70884,0.00017,19.78334]
[1779348804498,34.71,77562.35,1.0,0.70788,0.00017,19.81238]
[1779348806512,34.71,77559.54,1.0,0.70741,0.00017,19.82657]
[1779348807519,34.71,77556.18,1.0,0.70683,0.00017,19.8437]
[1779348812554,34.7,77555.29,1.0,0.70674,0.00017,19.84301]
[1779348818595,34.69,77555.1,1.0,0.70674,0.00017,19.84293]
[1779348823630,34.69,77555.4,1.0,0.70682,0.00017,19.84052]
[1779348828666,34.68,77557.41,1.0,0.70719,0.00017,19.82935]
[1779348833701,34.68,77557.07,1.0,0.70716,0.00017,19.83032]
[1779348838736,34.67,77558.47,1.0,0.70742,0.00017,19.82234]
[1779348841760,34.67,77561.14,1.0,0.7079,0.00017,19.80811]
[1779348842766,34.67,77567.26,1.0,0.70895,0.00017,19.77627]
[1779348846793,34.67,77570.03,1.0,0.70944,0.00017,19.76139]
[1779348851829,34.66,77569.29,1.0,0.70933,0.00017,19.76464]
[1779348856866,34.66,77570.52,1.0,0.70957,0.00017,19.75738]
[1779348859887,34.65,77573.48,1.0,0.7101,0.00017,19.74134]
[1779348860894,34.65,77577.24,1.0,0.71075,0.00017,19.7215]
[1779348867942,34.65,77578.16,1.0,0.71095,0.00017,19.71538]
[1779348872978,34.64,77573.8,1.0,0.71026,0.00017,19.73285]
[1779348877006,34.63,77570.83,1.0,0.70978,0.00017,19.74753]
[1779348883051,34.63,77571.41,1.0,0.70992,0.00017,19.74323]
[1779348888086,34.62,77572.25,1.0,0.71009,0.00017,19.73781]
[1779348893121,34.61,77573.89,1.0,0.71041,0.00017,19.72824]
[1779348896142,34.61,77578.64,1.0,0.71124,0.00017,19.70279]
[1779348897149,34.61,77581.41,1.0,0.71172,0.00017,19.68809]
[1779348902189,34.61,77581.42,1.0,0.71174,0.00017,19.68727]
[1779348907224,34.6,77581.45,1.0,0.71177,0.00017,19.68639]
[1779348912260,34.6,77579.42,1.0,0.71144,0.00017,19.69635]
[1779348917295,34.59,77575.71,1.0,0.71083,0.00017,19.7151]
[1779348922336,34.59,77574.55,1.0,0.71066,0.00017,19.7204]
[1779348928378,34.58,77574.92,1.0,0.71075,0.00017,19.71757]
[1779348933413,34.58,77575.31,1.0,0.71087,0.00017,19.71043]
[1779348939455,34.57,77577.3,1.0,0.71123,0.00017,19.69921]
[1779348946510,34.57,77577.48,1.0,0.71129,0.00017,19.69742]
[1779348951544,34.57,77576.02,1.0,0.71106,0.00017,19.70449]
[1779348957587,34.56,77576.03,1.0,0.71108,0.00017,19.70369]
[1779348961615,34.56,77572.91,1.0,0.71057,0.00017,19.71943]
[1779348966650,34.55,77573.36,1.0,0.71067,0.00017,19.71638]
[1779348972692,34.55,77573.9,1.0,0.71078,0.00017,19.71274]
[1779348977727,34.54,77573.65,1.0,0.71076,0.00017,19.71338]
[1779348982762,34.54,77574.01,1.0,0.71084,0.00017,19.71083]
[1779348987796,34.54,77575.91,1.0,0.71119,0.00017,19.70025]
[1779348993731,34.54,77576.64,1.0,0.71132,0.00017,19.69605]
[1779348998874,34.53,77581.28,1.0,0.71218,0.00017,19.66637]
[1779349003909,34.53,77581.3,1.0,0.7122,0.00017,19.66569]
[1779349008944,34.52,77581.57,1.0,0.71226,0.00017,19.66369]
[1779349010958,34.52,77584.74,1.0,0.71281,0.00017,19.64671]
[1779349015993,34.52,77585.65,1.0,0.71298,0.00017,19.64141]
[1779349021029,34.52,77588.5,1.0,0.71348,0.00017,19.62587]
[1779349026063,34.51,77588.36,1.0,0.71347,0.00017,19.62625]
[1779349028078,34.51,77585.63,1.0,0.71301,0.00017,19.64057]
[1779349033113,34.51,77585.1,1.0,0.71293,0.00017,19.64296]
[1779349038148,34.51,77585.88,1.0,0.71308,0.00017,19.63841]
[1779349043186,34.51,77586.63,1.0,0.71322,0.00017,19.63405]
[1779349048224,34.5,77587.33,1.0,0.71335,0.00017,19.62998]
[1779349056280,34.5,77587.42,1.0,0.71341,0.00017,19.62457]
[1779349061315,34.5,77587.42,1.0,0.71342,0.00017,19.62426]
[1779349066352,34.5,77587.11,1.0,0.71338,0.00017,19.62559]
[1779349071385,34.5,77586.75,1.0,0.71333,0.00017,19.62719]
[1779349076421,34.49,77587.28,1.0,0.71343,0.00017,19.62405]
[1779349081456,34.49,77587.78,1.0,0.71352,0.00017,19.62108]
[1779349087498,34.49,77587.55,1.0,0.7135,0.00017,19.62192]
[1779349092534,34.49,77587.47,1.0,0.71349,0.00017,19.62201]
[1779349097569,34.49,77589.66,1.0,0.71388,0.00017,19.61009]
[1779349104618,34.48,77589.46,1.0,0.71385,0.00017,19.61077]
[1779349109653,34.48,77590.01,1.0,0.71396,0.00017,19.60757]
[1779349114688,34.48,77590.74,1.0,0.71412,0.00017,19.59903]
[1779349119725,34.48,77591.63,1.0,0.71428,0.00017,19.59408]
[1779349124760,34.48,77594.0,1.0,0.71469,0.00017,19.58124]
[1779349129796,34.48,77594.74,1.0,0.71482,0.00017,19.57712]
[1779349135838,34.48,77594.91,1.0,0.71486,0.00017,19.57605]
[1779349140873,34.48,77595.46,1.0,0.71495,0.00017,19.57297]
[1779349145908,34.48,77594.0,1.0,0.71471,0.00017,19.58059]
[1779349150944,34.47,77595.7,1.0,0.71501,0.00017,19.57134]
[1779349155978,34.47,77596.43,1.0,0.71513,0.00017,19.56729]
[1779349160014,34.47,77600.09,1.0,0.71577,0.00017,19.54747]
[1779349165046,34.47,77600.85,1.0,0.71591,0.00017,19.543]
[1779349170081,34.47,77600.03,1.0,0.71578,0.00017,19.54698]
[1779349175116,34.47,77601.97,1.0,0.71616,0.00017,19.53174]
[1779349180151,34.46,77603.47,1.0,0.71642,0.00017,19.52333]
[1779349185186,34.46,77602.95,1.0,0.71634,0.00017,19.52579]
[1779349190221,34.46,77606.22,1.0,0.71691,0.00017,19.50786]
[1779349192384,34.46,77606.21,1.0,0.71691,0.00017,19.50785]
[1779349198217,34.46,77606.9,1.0,0.71705,0.00017,19.5036]
[1779349203313,34.45,77607.93,1.0,0.71724,0.00017,19.49755]
[1779349208348,34.45,77608.04,1.0,0.71727,0.00017,19.49659]
[1779349213382,34.45,77608.39,1.0,0.71734,0.00017,19.49435]
[1779349218418,34.45,77608.96,1.0,0.71744,0.00017,19.49096]
[1779349223453,34.45,77609.77,1.0,0.71759,0.00017,19.48631]
[1779349228489,34.44,77611.07,1.0,0.71782,0.00017,19.47905]
[1779349233524,34.44,77610.63,1.0,0.71778,0.00017,19.47678]
[1779349238560,34.44,77609.41,1.0,0.71758,0.00017,19.48315]
[1779349243595,34.44,77610.5,1.0,0.71777,0.00017,19.47702]
[1779349244585,34.44,77610.5,1.0,0.71777,0.00017,19.47702]
[1779349244637,34.44,77610.5,1.0,0.71777,0.00017,19.47702]
[1779349244769,34.44,77610.5,1.0,0.71777,0.00017,19.47702]
[1779349244805,34.44,77611.27,1.0,0.71791,0.00017,19.47281]
[1779349251651,34.44,77613.24,1.0,0.71825,0.00017,19.46192]
[1779349257693,34.44,77614.04,1.0,0.71839,0.00017,19.45743]
[1779349262463,34.44,77614.4,1.0,0.71845,0.00017,19.45542]
[1779349262728,34.44,77616.86,1.0,0.71887,0.00017,19.44204]
[1779349267763,34.44,77618.45,1.0,0.71914,0.00017,19.4334]
[1779349271791,34.44,77621.4,1.0,0.71964,0.00017,19.41739]
[1779349274812,34.44,77618.88,1.0,0.71921,0.00017,19.43113]
[1779349279848,34.44,77618.73,1.0,0.71919,0.00017,19.43197]
[1779349284881,34.44,77618.82,1.0,0.7192,0.00017,19.43149]
[1779349292938,34.44,77619.5,1.0,0.71935,0.00017,19.42339]
[1779349298980,34.44,77618.94,1.0,0.71925,0.00017,19.42646]
[1779349305022,34.44,77618.93,1.0,0.71925,0.00017,19.42652]
[1779349310059,34.44,77619.98,1.0,0.71943,0.00017,19.42081]
[1779349315093,34.44,77619.02,1.0,0.71927,0.00017,19.42593]
[1779349320129,34.44,77620.57,1.0,0.71954,0.00017,19.41738]
[1779349325164,34.44,77620.65,1.0,0.71955,0.00017,19.41686]
[1779349330199,34.44,77620.93,1.0,0.7196,0.00017,19.41526]
[1779349335234,34.44,77621.07,1.0,0.71963,0.00017,19.41444]
[1779349340269,34.44,77621.12,1.0,0.71964,0.00017,19.41414]
[1779349345303,34.44,77621.93,1.0,0.71977,0.00017,19.40973]
[1779349350339,34.44,77623.62,1.0,0.72006,0.00017,19.40051]
[1779349355374,34.44,77629.63,1.0,0.72111,0.00017,19.36324]
[1779349356384,34.44,77633.83,1.0,0.72183,0.00017,19.34018]
[1779349361419,34.43,77635.1,1.0,0.72205,0.00017,19.333]
[1779349366454,34.43,77634.83,1.0,0.72201,0.00017,19.33421]
[1779349369475,34.43,77631.73,1.0,0.72149,0.00017,19.35104]
[1779349374509,34.43,77630.61,1.0,0.72131,0.00017,19.35679]
[1779349379545,34.43,77631.46,1.0,0.72146,0.00017,19.352]
[1779349382566,34.43,77634.08,1.0,0.7219,0.00017,19.33768]
[1779349387601,34.43,77632.11,1.0,0.72156,0.00017,19.3486]
[1779349392636,34.43,77631.59,1.0,0.72148,0.00017,19.35145]
[1779349397671,34.43,77631.53,1.0,0.72147,0.00017,19.35173]
[1779349403713,34.43,77630.93,1.0,0.72137,0.00017,19.35495]
[1779349408747,34.43,77632.2,1.0,0.72158,0.00017,19.34798]
[1779349413783,34.43,77632.51,1.0,0.72167,0.00017,19.34185]
[1779349418821,34.43,77632.39,1.0,0.72165,0.00017,19.34255]
[1779349423856,34.43,77633.7,1.0,0.72187,0.00017,19.33539]
[1779349428892,34.43,77634.04,1.0,0.72192,0.00017,19.33353]
[1779349434934,34.43,77634.46,1.0,0.722,0.00017,19.33121]
[1779349436948,34.43,77631.34,1.0,0.72147,0.00017,19.3483]
[1779349441984,34.43,77629.9,1.0,0.72123,0.00017,19.35606]
[1779349447019,34.43,77633.17,1.0,0.72179,0.00017,19.33804]
[1779349447370,34.43,77633.17,1.0,0.72179,0.00017,19.33804]
[1779349448026,34.43,77633.72,1.0,0.72188,0.00017,19.33498]
[1779349453061,34.43,77633.04,1.0,0.72177,0.00017,19.33859]
[1779349458096,34.43,77633.53,1.0,0.72185,0.00017,19.33586]
[1779349467159,34.43,77633.61,1.0,0.72187,0.00017,19.33532]
[1779349473200,34.43,77633.89,1.0,0.72195,0.00017,19.32925]
[1779349477771,34.43,77634.11,1.0,0.72199,0.00017,19.32797]
[1779349478236,34.43,77635.39,1.0,0.72221,0.00017,19.32093]
[1779349482935,34.43,77636.58,1.0,0.72241,0.00017,19.31436]
[1779349483271,34.43,77643.32,1.0,0.72355,0.00017,19.27721]
[1779349484278,34.43,77648.1,1.0,0.72435,0.00017,19.25079]
[1779349489312,34.43,77648.31,1.0,0.72438,0.00017,19.24981]
[1779349494348,34.43,77648.08,1.0,0.72434,0.00017,19.25129]
[1779349499382,34.43,77648.94,1.0,0.72448,0.00017,19.24676]
[1779349502132,34.43,77649.25,1.0,0.72453,0.00017,19.2451]
[1779349502233,34.43,77649.45,1.0,0.72456,0.00017,19.24403]
[1779349503410,34.43,77652.25,1.0,0.72503,0.00017,19.22847]
[1779349508446,34.43,77652.84,1.0,0.72514,0.00017,19.22501]
[1779349509941,34.43,77652.84,1.0,0.72514,0.00017,19.22501]
[1779349510015,34.43,77652.95,1.0,0.72516,0.00017,19.22429]
[1779349510460,34.43,77649.46,1.0,0.72457,0.00017,19.24357]
[1779349515418,34.43,77650.42,1.0,0.72475,0.00017,19.2379]
[1779349515495,34.42,77651.5,1.0,0.72493,0.00017,19.23183]
[1779349520531,34.42,77649.32,1.0,0.72458,0.00017,19.24333]
[1779349524559,34.42,77652.33,1.0,0.7251,0.00017,19.22618]
[1779349529594,34.42,77652.79,1.0,0.72519,0.00017,19.22314]
[1779349532615,34.42,77655.76,1.0,0.72573,0.00017,19.2019]
[1779349535636,34.41,77658.24,1.0,0.72615,0.00017,19.1879]
[1779349538657,34.41,77660.76,1.0,0.72658,0.00017,19.17368]
[1779349540671,34.41,77663.56,1.0,0.72705,0.00017,19.15798]
[1779349545705,34.41,77664.17,1.0,0.72716,0.00017,19.15445]
[1779349550740,34.41,77664.86,1.0,0.72728,0.00017,19.15046]
[1779349555776,34.41,77668.19,1.0,0.72784,0.00017,19.13173]
[1779349559804,34.41,77677.0,1.0,0.72931,0.00017,19.08222]
[1779349560814,34.41,77681.95,1.0,0.73014,0.00017,19.05418]
[1779349564842,34.41,77678.37,1.0,0.72956,0.00017,19.07396]
[1779349567862,34.41,77674.55,1.0,0.72893,0.00017,19.09513]
[1779349572899,34.4,77674.17,1.0,0.72888,0.00017,19.09664]
[1779349577939,34.4,77674.1,1.0,0.72889,0.00017,19.09639]
[1779349582974,34.4,77671.25,1.0,0.72843,0.00017,19.11176]
[1779349584988,34.4,77667.37,1.0,0.72778,0.00017,19.13347]
[1779349590025,34.4,77668.39,1.0,0.72796,0.00017,19.12753]
[1779349595061,34.39,77667.37,1.0,0.72783,0.00017,19.12856]
[1779349600096,34.39,77667.42,1.0,0.72784,0.00017,19.12805]
[1779349605131,34.39,77669.87,1.0,0.72826,0.00017,19.11412]
[1779349610165,34.39,77671.75,1.0,0.72858,0.00017,19.10345]
[1779349615200,34.39,77671.37,1.0,0.72852,0.00017,19.10549]
[1779349620236,34.39,77674.03,1.0,0.72896,0.00017,19.09043]
[1779349625271,34.39,77674.02,1.0,0.72896,0.00017,19.09043]
[1779349630306,34.39,77674.25,1.0,0.729,0.00017,19.08908]
[1779349635341,34.39,77672.31,1.0,0.72868,0.00017,19.09988]
[1779349640375,34.39,77673.18,1.0,0.72883,0.00017,19.0949]
[1779349645411,34.39,77673.61,1.0,0.72891,0.00017,19.09239]
[1779349650451,34.39,77674.28,1.0,0.72902,0.00017,19.08854]
[1779349652464,34.39,77680.1,1.0,0.73004,0.00017,19.05091]
[1779349657500,34.38,77680.64,1.0,0.73013,0.00017,19.04756]
[1779349662536,34.38,77679.61,1.0,0.72997,0.00017,19.05299]
[1779349665557,34.38,77682.19,1.0,0.73041,0.00017,19.03823]
[1779349670592,34.38,77681.9,1.0,0.73037,0.00017,19.03961]
[1779349675628,34.38,77681.71,1.0,0.73034,0.00017,19.0404]
[1779349681670,34.38,77682.95,1.0,0.73057,0.00017,19.03271]
[1779349685698,34.38,77685.27,1.0,0.73096,0.00017,19.01938]
[1779349690733,34.37,77685.52,1.0,0.73101,0.00017,19.01775]
[1779349695768,34.37,77686.29,1.0,0.73114,0.00017,19.01318]
[1779349700803,34.37,77688.34,1.0,0.7315,0.00017,19.00112]
[1779349705838,34.37,77689.02,1.0,0.73162,0.00017,18.99678]
[1779349711881,34.37,77690.03,1.0,0.73184,0.00017,18.98595]
[1779349716916,34.36,77690.01,1.0,0.73185,0.00017,18.9856]
[1779349721951,34.36,77691.37,1.0,0.73209,0.00017,18.97741]
[1779349726989,34.36,77692.37,1.0,0.73227,0.00017,18.97132]
[1779349732023,34.36,77693.09,1.0,0.7324,0.00017,18.96685]
[1779349737062,34.36,77691.43,1.0,0.73213,0.00017,18.97594]
[1779349742098,34.35,77693.31,1.0,0.73246,0.00017,18.96486]
[1779349745119,34.35,77697.95,1.0,0.73323,0.00017,18.93819]
[1779349750154,34.35,77700.19,1.0,0.73361,0.00017,18.92523]
[1779349753175,34.35,77703.2,1.0,0.73411,0.00017,18.90794]
[1779349758211,34.35,77704.89,1.0,0.73439,0.00017,18.89827]
[1779349765259,34.35,77703.38,1.0,0.73413,0.00017,18.90704]
[1779349770293,34.35,77707.09,1.0,0.73475,0.00017,18.88585]
[1779349772308,34.35,77710.91,1.0,0.73542,0.00017,18.85931]
[1779349777345,34.35,77712.0,1.0,0.7356,0.00017,18.85272]
[1779349781377,34.35,77714.5,1.0,0.73602,0.00017,18.83807]
[1779349786412,34.35,77714.53,1.0,0.73604,0.00017,18.83766]
[1779349791447,34.35,77717.24,1.0,0.73649,0.00017,18.8218]
[1779349793775,34.35,77718.54,1.0,0.73671,0.00016,18.81422]
[1779349799503,34.35,77719.85,1.0,0.73693,0.00016,18.80636]
[1779349804539,34.34,77721.85,1.0,0.73726,0.00016,18.79462]
[1779349807560,34.34,77727.28,1.0,0.73816,0.00016,18.76307]
[1779349808636,34.34,77727.28,1.0,0.73816,0.00016,18.76307]
[1779349808687,34.34,77727.28,1.0,0.73816,0.00016,18.76307]
[1779349809574,34.34,77727.63,1.0,0.73822,0.00016,18.76105]
[1779349813602,34.34,77730.22,1.0,0.73864,0.00016,18.74598]
[1779349817073,34.34,77730.46,1.0,0.73868,0.00016,18.74455]
[1779349822665,34.34,77729.1,1.0,0.73846,0.00016,18.75236]
[1779349828187,34.34,77728.47,1.0,0.73836,0.00016,18.75592]
[1779349833744,34.34,77727.57,1.0,0.73825,0.00016,18.7565]
[1779349838779,34.34,77727.87,1.0,0.7383,0.00016,18.75473]
[1779349841800,34.34,77730.05,1.0,0.73866,0.00016,18.74206]
[1779349843814,34.34,77732.14,1.0,0.739,0.00016,18.72994]
[1779349848849,34.34,77732.55,1.0,0.73907,0.00016,18.72767]
[1779349850862,34.34,77730.2,1.0,0.73868,0.00016,18.74138]
[1779349855898,34.34,77730.22,1.0,0.73868,0.00016,18.74129]
[1779349860932,34.34,77729.85,1.0,0.73862,0.00016,18.74347]
[1779349865968,34.34,77729.97,1.0,0.73864,0.00016,18.74279]
[1779349871004,34.34,77729.62,1.0,0.73858,0.00016,18.74486]
[1779349876039,34.34,77729.88,1.0,0.73862,0.00016,18.74338]
[1779349881074,34.34,77732.65,1.0,0.73908,0.00016,18.7273]
[1779349886108,34.34,77733.4,1.0,0.7392,0.00016,18.72307]
[1779349891144,34.35,77732.77,1.0,0.73913,0.00016,18.72233]
[1779349896179,34.35,77730.4,1.0,0.73873,0.00016,18.73623]
[1779349900207,34.35,77724.97,1.0,0.73784,0.00016,18.76771]
[1779349901214,34.35,77718.44,1.0,0.73677,0.00016,18.8054]
[1779349906250,34.34,77715.94,1.0,0.73637,0.00017,18.81948]
[1779349910279,34.34,77707.03,1.0,0.7349,0.00017,18.87058]
[1779349915314,34.34,77705.4,1.0,0.73463,0.00017,18.87974]
[1779349918334,34.34,77707.78,1.0,0.73503,0.00017,18.86598]
[1779349922363,34.34,77710.08,1.0,0.73541,0.00017,18.85272]
[1779349927398,34.34,77710.54,1.0,0.73549,0.00017,18.85011]
[1779349932432,34.34,77710.43,1.0,0.73547,0.00017,18.85078]
[1779349937468,34.34,77711.68,1.0,0.73567,0.00017,18.84364]
[1779349939482,34.34,77713.86,1.0,0.73603,0.00017,18.83111]
[1779349942503,34.34,77717.05,1.0,0.73656,0.00017,18.81276]
[1779349945524,34.34,77721.97,1.0,0.73737,0.00016,18.78433]
[1779349948545,34.34,77724.14,1.0,0.73772,0.00016,18.77187]
[1779349954588,34.34,77723.73,1.0,0.73768,0.00016,18.77007]
[1779349959624,34.35,77726.53,1.0,0.73813,0.00016,18.75412]
[1779349964657,34.35,77727.93,1.0,0.73835,0.00016,18.74636]
[1779349970700,34.35,77727.49,1.0,0.73827,0.00016,18.74944]
[1779349975735,34.35,77726.74,1.0,0.73813,0.00016,18.75414]
[1779349980770,34.35,77727.57,1.0,0.73826,0.00016,18.74966]
[1779349983792,34.35,77732.1,1.0,0.739,0.00016,18.72348]
[1779349988826,34.35,77733.12,1.0,0.73917,0.00016,18.71759]
[1779349994868,34.35,77733.19,1.0,0.73918,0.00016,18.71724]
[1779349999906,34.35,77733.67,1.0,0.73926,0.00016,18.71438]
[1779350004941,34.35,77733.52,1.0,0.73925,0.00016,18.71481]
[1779350011990,34.35,77733.45,1.0,0.73929,0.00016,18.71006]
[1779350017025,34.35,77733.88,1.0,0.73937,0.00016,18.70712]
[1779350022060,34.34,77734.47,1.0,0.73948,0.00016,18.70325]
[1779350027095,34.34,77734.04,1.0,0.73942,0.00016,18.70533]
[1779350031125,34.34,77736.38,1.0,0.73981,0.00016,18.69135]
[1779350033139,34.34,77739.54,1.0,0.74033,0.00016,18.67277]
[1779350034146,34.34,77743.25,1.0,0.74094,0.00016,18.65101]
[1779350039181,34.34,77744.46,1.0,0.74115,0.00016,18.64377]
[1779350045222,34.34,77745.05,1.0,0.74125,0.00016,18.64011]
[1779350050258,34.34,77743.46,1.0,0.74099,0.00016,18.64922]
[1779350055293,34.34,77744.05,1.0,0.7411,0.00016,18.64551]
[1779350059320,34.34,77746.1,1.0,0.74144,0.00016,18.63331]
[1779350065363,34.33,77745.93,1.0,0.74142,0.00016,18.63404]
[1779350071405,34.33,77745.96,1.0,0.74146,0.00016,18.62905]
[1779350076440,34.33,77746.11,1.0,0.74149,0.00016,18.62792]
[1779350081475,34.33,77746.66,1.0,0.74159,0.00016,18.62445]
[1779350086510,34.33,77745.92,1.0,0.74148,0.00016,18.62854]
[1779350092552,34.33,77745.31,1.0,0.74139,0.00016,18.63179]
[1779350097587,34.33,77745.63,1.0,0.74145,0.00016,18.6296]
[1779350102622,34.33,77744.23,1.0,0.74123,0.00016,18.6375]
[1779350107657,34.32,77744.29,1.0,0.74124,0.00016,18.63682]
[1779350112692,34.32,77744.92,1.0,0.74136,0.00016,18.63282]
[1779350117727,34.32,77745.35,1.0,0.74144,0.00016,18.62986]
[1779350124776,34.32,77742.36,1.0,0.74096,0.00016,18.64681]
[1779350129811,34.32,77742.01,1.0,0.74092,0.00016,18.64837]
[1779350134846,34.31,77741.77,1.0,0.74093,0.00016,18.64465]
[1779350136860,34.31,77744.23,1.0,0.74134,0.00016,18.63014]
[1779350138874,34.31,77746.38,1.0,0.74169,0.00016,18.61728]
[1779350143909,34.31,77747.25,1.0,0.74184,0.00016,18.61187]
[1779350146929,34.31,77750.22,1.0,0.74233,0.00016,18.59425]
[1779350148944,34.31,77752.75,1.0,0.74275,0.00016,18.57927]
[1779350153979,34.31,77752.7,1.0,0.74275,0.00016,18.57942]
[1779350159014,34.31,77753.14,1.0,0.74282,0.00016,18.57667]
[1779350164049,34.31,77753.21,1.0,0.74284,0.00016,18.57611]
[1779350169083,34.31,77753.47,1.0,0.74288,0.00016,18.57443]
[1779350174119,34.3,77754.5,1.0,0.74306,0.00016,18.56803]
[1779350175554,34.3,77754.5,1.0,0.74306,0.00016,18.56803]
[1779350175606,34.3,77754.5,1.0,0.74306,0.00016,18.56803]
[1779350175685,34.3,77766.05,1.0,0.74494,0.00016,18.49963]
[1779350176135,34.3,77775.43,1.0,0.74647,0.00016,18.44385]
[1779350178149,34.3,77775.51,1.0,0.74648,0.00016,18.44331]
[1779350182177,34.3,77777.88,1.0,0.74687,0.00016,18.42905]
[1779350183183,34.3,77783.02,1.0,0.7477,0.00016,18.39832]
[1779350184191,34.3,77794.86,1.0,0.74961,0.00016,18.32727]
[1779350185775,34.3,77794.86,1.0,0.74961,0.00016,18.32727]
[1779350185877,34.3,77798.9,1.0,0.75026,0.00016,18.30294]
[1779350188548,34.3,77800.57,1.0,0.75054,0.00016,18.29259]
[1779350191444,34.3,77806.89,1.0,0.7516,0.00016,18.24965]
[1779350192247,34.3,77813.17,1.0,0.7526,0.00016,18.21164]
[1779350200305,34.3,77813.94,1.0,0.75273,0.00016,18.20695]
[1779350204333,34.3,77816.41,1.0,0.75312,0.00016,18.19194]
[1779350207353,34.3,77818.67,1.0,0.75348,0.00016,18.17814]
[1779350212389,34.3,77819.97,1.0,0.75369,0.00016,18.17035]
[1779350217424,34.3,77830.27,1.0,0.75533,0.00016,18.10773]
[1779350218431,34.3,77833.35,1.0,0.75582,0.00016,18.08886]
[1779350223465,34.3,77833.01,1.0,0.75577,0.00016,18.09065]
[1779350228501,34.3,77832.69,1.0,0.75573,0.00016,18.09229]
[1779350230516,34.3,77834.61,1.0,0.75604,0.00016,18.08039]
[1779350232528,34.3,77837.71,1.0,0.75653,0.00016,18.06126]
[1779350237564,34.29,77836.85,1.0,0.75641,0.00016,18.06617]
[1779350238571,34.29,77832.85,1.0,0.75577,0.00016,18.09058]
[1779350239578,34.29,77826.69,1.0,0.75479,0.00016,18.12815]
[1779350242599,34.29,77824.46,1.0,0.75444,0.00016,18.14162]
[1779350243606,34.29,77818.93,1.0,0.75356,0.00016,18.17519]
[1779350244982,34.29,77817.08,1.0,0.75327,0.00016,18.18641]
[1779350245620,34.29,77814.25,1.0,0.75281,0.00016,18.20357]
[1779350249648,34.29,77812.11,1.0,0.75248,0.00016,18.2164]
[1779350251661,34.29,77814.27,1.0,0.75286,0.00016,18.19866]
[1779350256697,34.29,77815.33,1.0,0.75303,0.00016,18.19212]
[1779350261732,34.29,77814.81,1.0,0.75295,0.00016,18.19515]
[1779350263746,34.29,77812.42,1.0,0.75257,0.00016,18.20957]
[1779350265760,34.29,77809.5,1.0,0.75211,0.00016,18.22715]
[1779350270795,34.29,77810.58,1.0,0.75229,0.00016,18.22029]
[1779350272810,34.29,77815.67,1.0,0.7531,0.00016,18.18934]
[1779350275831,34.29,77818.62,1.0,0.75358,0.00016,18.1714]
[1779350278852,34.29,77822.85,1.0,0.75425,0.00016,18.14569]
[1779350279858,34.29,77825.14,1.0,0.75462,0.00016,18.13169]
[1779350284894,34.29,77822.69,1.0,0.75423,0.00016,18.14653]
[1779350288922,34.29,77824.61,1.0,0.75454,0.00016,18.13456]
[1779350293957,34.28,77825.77,1.0,0.75474,0.00016,18.12695]
[1779350295971,34.28,77828.69,1.0,0.75521,0.00016,18.10896]
[1779350297985,34.28,77830.37,1.0,0.75548,0.00016,18.09853]
[1779350303020,34.28,77831.45,1.0,0.75566,0.00016,18.09151]
[1779350308055,34.28,77827.84,1.0,0.7551,0.00016,18.11325]
[1779350309062,34.28,77826.28,1.0,0.75485,0.00016,18.12276]
[1779350310069,34.28,77824.4,1.0,0.75455,0.00016,18.13419]
[1779350315104,34.28,77824.42,1.0,0.75459,0.00016,18.12961]
[1779350318125,34.28,77827.21,1.0,0.75503,0.00016,18.11271]
[1779350323160,34.28,77828.19,1.0,0.75519,0.00016,18.10659]
[1779350328195,34.28,77828.33,1.0,0.75522,0.00016,18.10544]
[1779350333229,34.28,77827.5,1.0,0.75509,0.00016,18.11024]
[1779350335244,34.28,77824.06,1.0,0.75455,0.00016,18.13111]
[1779350336251,34.28,77821.88,1.0,0.7542,0.00016,18.14437]
[1779350341791,34.28,77821.72,1.0,0.75417,0.00016,18.14527]
[1779350341878,34.28,77821.79,1.0,0.75419,0.00016,18.14483]
[1779350347328,34.28,77822.05,1.0,0.75423,0.00016,18.1432]
[1779350349341,34.28,77818.18,1.0,0.75361,0.00016,18.16671]
[1779350350349,34.28,77815.57,1.0,0.7532,0.00016,18.18253]
[1779350355384,34.28,77816.21,1.0,0.7533,0.00016,18.1784]
[1779350359412,34.27,77814.91,1.0,0.7531,0.00016,18.18608]
[1779350362433,34.27,77818.14,1.0,0.75362,0.00016,18.16626]
[1779350364447,34.27,77819.79,1.0,0.75389,0.00016,18.15614]
[1779350369482,34.27,77819.4,1.0,0.75382,0.00016,18.15871]
[1779350371495,34.28,77817.73,1.0,0.75359,0.00016,18.1644]
[1779350376531,34.28,77817.4,1.0,0.75353,0.00016,18.16664]
[1779350380177,34.28,77817.41,1.0,0.75353,0.00016,18.16667]
[1779350381802,34.28,77817.56,1.0,0.75355,0.00016,18.16585]
[1779350381805,34.28,77817.43,1.0,0.75353,0.00016,18.16669]
[1779350387608,34.28,77817.68,1.0,0.75356,0.00016,18.16544]
[1779350388616,34.28,77817.08,1.0,0.75346,0.00016,18.16913]
[1779350390631,34.28,77817.56,1.0,0.75354,0.00016,18.16629]
[1779350395667,34.28,77817.69,1.0,0.75355,0.00016,18.1659]
[1779350397579,34.28,77817.66,1.0,0.75354,0.00016,18.16621]
[1779350397789,34.28,77817.66,1.0,0.75354,0.00016,18.16621]
[1779350397876,34.28,77817.61,1.0,0.75353,0.00016,18.16665]
[1779350398689,34.28,77816.68,1.0,0.75338,0.00016,18.17244]
[1779350399782,34.28,77816.68,1.0,0.75338,0.00016,18.17244]
[1779350399877,34.28,77815.91,1.0,0.75325,0.00016,18.17726]
[1779350401459,34.28,77816.11,1.0,0.75328,0.00016,18.17617]
[1779350400093,34.28,77816.11,1.0,0.75328,0.00016,18.17617]
[1779350412463,34.28,77816.11,1.0,0.75328,0.00016,18.17617]
[1779350412790,34.28,77826.39,1.0,0.75492,0.00016,18.11364]
[1779350417854,34.28,77824.94,1.0,0.75469,0.00016,18.12247]
[1779350420207,34.28,77825.43,1.0,0.75477,0.00016,18.11949]
[1779350427844,34.28,77824.55,1.0,0.75463,0.00016,18.12485]
[1779350428195,34.28,77824.55,1.0,0.75463,0.00016,18.12485]
[1779350428196,34.28,77822.61,1.0,0.75432,0.00016,18.13666]
[1779350428940,34.28,77824.81,1.0,0.75467,0.00016,18.12327]
[1779350433975,34.28,77827.13,1.0,0.75507,0.00016,18.10454]
[1779350434982,34.28,77832.37,1.0,0.75591,0.00016,18.07255]
[1779350440018,34.28,77833.96,1.0,0.75616,0.00016,18.06283]
[1779350445055,34.28,77834.62,1.0,0.75626,0.00016,18.05879]
[1779350446062,34.28,77838.91,1.0,0.75694,0.00016,18.03253]
[1779350448076,34.28,77839.67,1.0,0.75706,0.00016,18.02795]
[1779350453110,34.28,77839.97,1.0,0.7571,0.00016,18.02635]
[1779350458146,34.28,77839.69,1.0,0.75706,0.00016,18.02803]
[1779350463181,34.28,77840.31,1.0,0.75716,0.00016,18.02423]
[1779350468216,34.28,77847.04,1.0,0.75822,0.00016,17.98297]
[1779350473252,34.29,77849.63,1.0,0.75862,0.00016,17.96738]
[1779350478287,34.29,77849.7,1.0,0.75862,0.00016,17.96735]
[1779350483322,34.29,77849.18,1.0,0.75853,0.00016,17.97096]
[1779350487350,34.29,77844.12,1.0,0.75772,0.00016,18.00256]
[1779350492385,34.29,77849.23,1.0,0.75855,0.00016,17.96724]
[1779350498427,34.3,77849.65,1.0,0.75859,0.00016,17.96562]
[1779350500441,34.3,77840.46,1.0,0.75713,0.00016,18.02218]
[1779350501448,34.3,77835.99,1.0,0.75642,0.00016,18.04957]
[1779350507500,34.3,77837.07,1.0,0.7566,0.00016,18.04292]
[1779350511529,34.3,77831.4,1.0,0.7557,0.00016,18.07755]
[1779350514549,34.3,77827.1,1.0,0.75501,0.00016,18.10392]
[1779350517571,34.3,77821.96,1.0,0.75419,0.00016,18.13529]
[1779350518578,34.3,77821.7,1.0,0.75415,0.00016,18.13686]
[1779350520592,34.3,77821.88,1.0,0.75418,0.00016,18.13577]
[1779350521599,34.3,77822.92,1.0,0.75434,0.00016,18.12944]
[1779350522606,34.3,77823.37,1.0,0.75441,0.00016,18.12672]
[1779350527640,34.3,77823.87,1.0,0.75449,0.00016,18.12376]
[1779350532676,34.3,77823.73,1.0,0.75447,0.00016,18.12471]
[1779350535697,34.3,77829.73,1.0,0.75542,0.00016,18.08822]
[1779350539724,34.3,77836.55,1.0,0.75649,0.00016,18.0471]
[1779350541738,34.3,77842.11,1.0,0.75737,0.00016,18.01321]
[1779350547781,34.31,77844.48,1.0,0.75773,0.00016,17.99923]
[1779350552816,34.31,77844.99,1.0,0.75783,0.00016,17.99203]
[1779350557851,34.31,77845.39,1.0,0.75788,0.00016,17.99022]
[1779350562886,34.31,77847.7,1.0,0.75824,0.00016,17.97623]
[1779350564910,34.31,77851.95,1.0,0.75891,0.00016,17.95016]
[1779350565917,34.31,77855.6,1.0,0.75948,0.00016,17.92774]
[1779350566924,34.31,77860.19,1.0,0.7602,0.00016,17.89956]
[1779350571960,34.31,77858.37,1.0,0.75991,0.00016,17.91118]
[1779350573974,34.31,77862.1,1.0,0.76049,0.00016,17.8882]
[1779350575988,34.31,77865.88,1.0,0.76108,0.00016,17.86494]
[1779350581031,34.32,77865.25,1.0,0.76097,0.00016,17.86918]
[1779350586066,34.32,77865.38,1.0,0.76099,0.00016,17.86874]
[1779350587072,34.32,77860.98,1.0,0.76029,0.00016,17.89599]
[1779350587920,34.32,77860.98,1.0,0.76029,0.00016,17.89599]
[1779350588021,34.32,77860.98,1.0,0.76029,0.00016,17.89599]
[1779350588080,34.32,77861.73,1.0,0.76041,0.00016,17.89139]
[1779350589226,34.32,77861.73,1.0,0.76041,0.00016,17.89139]
[1779350589269,34.32,77864.14,1.0,0.76079,0.00016,17.87654]
[1779350590094,34.32,77876.35,1.0,0.7627,0.00016,17.80086]
[1779350591101,34.32,77880.18,1.0,0.7633,0.00016,17.7771]
[1779350591776,34.32,77880.18,1.0,0.7633,0.00016,17.7771]
[1779350598150,34.32,77882.83,1.0,0.7637,0.00016,17.76114]
[1779350599157,34.32,77885.47,1.0,0.76411,0.00016,17.74479]
[1779350601171,34.32,77886.33,1.0,0.76423,0.00016,17.73976]
[1779350602178,34.32,77888.59,1.0,0.76458,0.00016,17.7259]
[1779350603184,34.32,77891.11,1.0,0.76497,0.00016,17.71041]
[1779350604192,34.32,77891.95,1.0,0.76509,0.00016,17.70542]
[1779350605199,34.32,77891.36,1.0,0.76499,0.00016,17.70936]
[1779350607213,34.33,77893.1,1.0,0.76525,0.00016,17.699]
[1779350610234,34.33,77892.14,1.0,0.76508,0.00016,17.70578]
[1779350611241,34.33,77893.59,1.0,0.76534,0.00016,17.69224]
[1779350613254,34.33,77897.03,1.0,0.76587,0.00016,17.67081]
[1779350614262,34.33,77899.48,1.0,0.76626,0.00015,17.65543]
[1779350615269,34.33,77901.43,1.0,0.76656,0.00015,17.64319]
[1779350616276,34.33,77902.31,1.0,0.76669,0.00015,17.63766]
[1779350617283,34.33,77901.8,1.0,0.76662,0.00015,17.64084]
[1779350619297,34.33,77904.34,1.0,0.76701,0.00015,17.6249]
[1779350624332,34.33,77897.38,1.0,0.76593,0.00016,17.6685]
[1779350625339,34.33,77890.11,1.0,0.7648,0.00016,17.71388]
[1779350626346,34.33,77891.16,1.0,0.76497,0.00016,17.70725]
[1779350627353,34.33,77902.44,1.0,0.76672,0.00015,17.63665]
[1779350628359,34.33,77906.73,1.0,0.76738,0.00015,17.60976]
[1779350633395,34.33,77907.22,1.0,0.76745,0.00015,17.60686]
[1779350638431,34.33,77906.8,1.0,0.76739,0.00015,17.60966]
[1779350643465,34.33,77905.8,1.0,0.76723,0.00015,17.61605]
[1779350645478,34.33,77911.63,1.0,0.76813,0.00015,17.5795]
[1779350649507,34.33,77917.33,1.0,0.769,0.00015,17.54392]
[1779350654543,34.33,77917.59,1.0,0.76903,0.00015,17.54281]
[1779350659578,34.34,77921.8,1.0,0.76966,0.00015,17.51677]
[1779350664613,34.34,77919.25,1.0,0.76925,0.00015,17.53346]
[1779350669647,34.34,77916.73,1.0,0.76886,0.00015,17.54977]
[1779350674683,34.34,77919.72,1.0,0.76934,0.00015,17.5268]
[1779350676697,34.34,77927.57,1.0,0.77054,0.00015,17.47751]
[1779350678211,34.34,77931.01,1.0,0.77107,0.00015,17.45589]
[1779350678711,34.34,77936.56,1.0,0.77191,0.00015,17.42077]
[1779350682739,34.34,77940.01,1.0,0.77244,0.00015,17.39892]
[1779350687776,34.34,77936.39,1.0,0.77189,0.00015,17.42194]
[1779350693798,34.34,77936.46,1.0,0.7719,0.00015,17.42148]
[1779350698854,34.34,77940.15,1.0,0.77246,0.00015,17.39811]
[1779350700868,34.34,77945.21,1.0,0.77323,0.00015,17.36604]
[1779350701875,34.34,77951.96,1.0,0.77425,0.00015,17.32316]
[1779350702885,34.34,77955.47,1.0,0.77478,0.00015,17.30087]
[1779350704899,34.34,77953.97,1.0,0.77455,0.00015,17.31069]
[1779350709935,34.35,77952.03,1.0,0.77424,0.00015,17.3236]
[1779350716984,34.35,77948.55,1.0,0.7737,0.00015,17.34658]
[1779350720019,34.35,77946.89,1.0,0.77344,0.00015,17.35742]
[1779350723028,34.35,77943.75,1.0,0.77295,0.00015,17.37763]
[1779350727056,34.35,77937.55,1.0,0.772,0.00015,17.41724]
[1779350732091,34.35,77936.7,1.0,0.77191,0.00015,17.41805]
[1779350734126,34.35,77933.34,1.0,0.77139,0.00015,17.43937]
[1779350735134,34.35,77930.03,1.0,0.77089,0.00015,17.4603]
[1779350738156,34.36,77933.12,1.0,0.77134,0.00015,17.44143]
[1779350742183,34.36,77940.18,1.0,0.77241,0.00015,17.39725]
[1779350745205,34.36,77943.5,1.0,0.77291,0.00015,17.37644]
[1779350749233,34.36,77946.89,1.0,0.77342,0.00015,17.35528]
[1779350754269,34.36,77947.5,1.0,0.7735,0.00015,17.35189]
[1779350759304,34.36,77946.97,1.0,0.77341,0.00015,17.35575]
[1779350761193,34.36,77946.97,1.0,0.77341,0.00015,17.35575]
[1779350761211,34.36,77946.97,1.0,0.77341,0.00015,17.35575]
[1779350761503,34.36,77946.97,1.0,0.77341,0.00015,17.35575]
[1779350761550,34.36,77946.97,1.0,0.77341,0.00015,17.35575]
[1779350761597,34.36,77946.87,1.0,0.77339,0.00015,17.35657]
[1779350761784,34.36,77946.87,1.0,0.77339,0.00015,17.35657]
[1779350761898,34.36,77946.87,1.0,0.77339,0.00015,17.35657]
[1779350762227,34.36,77946.87,1.0,0.77339,0.00015,17.35657]
[1779350762326,34.36,77946.91,1.0,0.77339,0.00015,17.35641]
[1779350764907,34.37,77945.77,1.0,0.77321,0.00015,17.36383]
[1779350765561,34.37,77954.75,1.0,0.77457,0.00015,17.30684]
[1779350766354,34.37,77957.27,1.0,0.77495,0.00015,17.29094]
[1779350769853,34.37,77958.8,1.0,0.77517,0.00015,17.28173]
[1779350770092,34.37,77958.8,1.0,0.77517,0.00015,17.28173]
[1779350770381,34.37,77967.61,1.0,0.7765,0.00015,17.22546]
[1779350770752,34.37,77967.61,1.0,0.7765,0.00015,17.22546]
[1779350770785,34.37,77967.61,1.0,0.7765,0.00015,17.22546]
[1779350771389,34.37,77971.63,1.0,0.77711,0.00015,17.19977]
[1779350777159,34.37,77972.37,1.0,0.77722,0.00015,17.19517]
[1779350777266,34.37,77972.37,1.0,0.77722,0.00015,17.19517]
[1779350777431,34.37,77968.63,1.0,0.77665,0.00015,17.2192]
[1779350778438,34.37,77966.62,1.0,0.77635,0.00015,17.23205]
[1779350779007,34.37,77966.62,1.0,0.77635,0.00015,17.23205]
[1779350779445,34.37,77962.22,1.0,0.77568,0.00015,17.26023]
[1779350779795,34.37,77962.22,1.0,0.77568,0.00015,17.26023]
[1779350781459,34.37,77958.35,1.0,0.77509,0.00015,17.28502]
[1779350786494,34.37,77955.5,1.0,0.77465,0.00015,17.30373]
[1779350788567,34.37,77954.1,1.0,0.77443,0.00015,17.31278]
[1779350788584,34.37,77956.09,1.0,0.77473,0.00015,17.30024]
[1779350789785,34.37,77957.31,1.0,0.77491,0.00015,17.29262]
[1779350789795,34.37,77957.31,1.0,0.77491,0.00015,17.29262]
[1779350790522,34.37,77959.42,1.0,0.77523,0.00015,17.27933]
[1779350792535,34.37,77957.5,1.0,0.77497,0.00015,17.28723]
[1779350793790,34.38,77957.09,1.0,0.7749,0.00015,17.28999]
[1779350794549,34.38,77954.09,1.0,0.77445,0.00015,17.30923]
[1779350796563,34.38,77950.43,1.0,0.77389,0.00015,17.33274]
[1779350797571,34.38,77948.08,1.0,0.77353,0.00015,17.34776]
[1779350798578,34.38,77946.04,1.0,0.77321,0.00015,17.36079]
[1779350799816,34.38,77944.62,1.0,0.773,0.00015,17.36987]
[1779350801599,34.38,77940.34,1.0,0.77234,0.00015,17.39723]
[1779350801781,34.38,77940.34,1.0,0.77234,0.00015,17.39723]
[1779350801887,34.38,77940.34,1.0,0.77234,0.00015,17.39723]
[1779350801921,34.38,77940.34,1.0,0.77234,0.00015,17.39723]
[1779350802036,34.38,77940.34,1.0,0.77234,0.00015,17.39723]
[1779350802268,34.38,77940.34,1.0,0.77234,0.00015,17.39723]
[1779350802606,34.38,77940.15,1.0,0.77231,0.00015,17.39856]
[1779350805776,34.38,77938.89,1.0,0.77211,0.00015,17.40691]
[1779350806634,34.38,77939.16,1.0,0.77215,0.00015,17.40532]
[1779350807151,34.38,77939.16,1.0,0.77215,0.00015,17.40532]
[1779350807641,34.38,77945.58,1.0,0.77312,0.00015,17.36477]
[1779350808649,34.38,77948.8,1.0,0.77361,0.00015,17.3444]
[1779350809656,34.38,77950.91,1.0,0.77393,0.00015,17.33109]
[1779350814690,34.38,77950.27,1.0,0.77382,0.00015,17.33568]
[1779350818719,34.39,77952.7,1.0,0.77418,0.00015,17.32066]
[1779350822746,34.39,77954.45,1.0,0.77443,0.00015,17.30999]
[1779350826775,34.39,77958.63,1.0,0.77505,0.00015,17.28393]
[1779350827783,34.39,77960.53,1.0,0.77534,0.00015,17.27199]
[1779350830805,34.39,77958.86,1.0,0.77507,0.00015,17.28314]
[1779350831812,34.39,77953.18,1.0,0.77421,0.00015,17.31944]
[1779350832819,34.39,77947.21,1.0,0.7733,0.00015,17.35747]
[1779350833826,34.39,77950.26,1.0,0.77376,0.00015,17.33819]
[1779350838860,34.39,77950.19,1.0,0.77374,0.00015,17.33913]
[1779350843896,34.4,77946.99,1.0,0.77324,0.00015,17.35991]
[1779350848932,34.4,77944.62,1.0,0.77287,0.00015,17.37526]
[1779350853967,34.4,77943.95,1.0,0.7728,0.00015,17.37514]
[1779350855981,34.4,77950.34,1.0,0.77377,0.00015,17.33471]
[1779350856988,34.4,77954.07,1.0,0.77433,0.00015,17.31112]
[1779350862024,34.4,77950.25,1.0,0.77374,0.00015,17.336]
[1779350867060,34.4,77949.22,1.0,0.77357,0.00015,17.34298]
[1779350871088,34.4,77944.68,1.0,0.77288,0.00015,17.37209]
[1779350872095,34.4,77942.66,1.0,0.77257,0.00015,17.38496]
[1779350873102,34.4,77937.93,1.0,0.77184,0.00015,17.41493]
[1779350878137,34.4,77936.43,1.0,0.77162,0.00015,17.42442]
[1779350884179,34.4,77940.51,1.0,0.77224,0.00015,17.39861]
[1779350885186,34.4,77944.34,1.0,0.77282,0.00015,17.37437]
[1779350888207,34.41,77952.41,1.0,0.77404,0.00015,17.32334]
[1779350889083,34.41,77952.41,1.0,0.77404,0.00015,17.32334]
[1779350889611,34.41,77952.41,1.0,0.77404,0.00015,17.32334]
[1779350889712,34.41,77971.63,1.0,0.77695,0.00015,17.20085]
[1779350889774,34.41,77971.63,1.0,0.77695,0.00015,17.20085]
[1779350890220,34.41,77981.03,1.0,0.77836,0.00015,17.14071]
[1779350891644,34.41,77981.03,1.0,0.77836,0.00015,17.14071]
[1779350891683,34.4,77987.45,1.0,0.77932,0.00015,17.09945]
[1779350892235,34.4,77998.68,1.0,0.781,0.00015,17.02725]
[1779350893242,34.4,78007.34,1.0,0.78229,0.00015,16.97115]
[1779350894249,34.4,78010.7,1.0,0.78279,0.00015,16.94949]
[1779350899288,34.41,78005.05,1.0,0.7819,0.00015,16.98828]
[1779350900623,34.41,78005.05,1.0,0.7819,0.00015,16.98828]
[1779350900721,34.41,78005.05,1.0,0.7819,0.00015,16.98828]
[1779350900785,34.41,78003.92,1.0,0.78173,0.00015,16.99568]
[1779350901302,34.41,78009.09,1.0,0.78252,0.00015,16.96108]
[1779350902360,34.41,78009.09,1.0,0.78252,0.00015,16.96108]
[1779350902542,34.41,78009.09,1.0,0.78252,0.00015,16.96108]
[1779350902710,34.41,78009.09,1.0,0.78252,0.00015,16.96108]
[1779350902738,34.41,78019.7,1.0,0.78411,0.00015,16.89165]
[1779350903151,34.41,78019.7,1.0,0.78411,0.00015,16.89165]
[1779350903316,34.4,78030.36,1.0,0.78569,0.00015,16.82238]
[1779350904324,34.4,78033.6,1.0,0.78616,0.00015,16.80126]
[1779350905458,34.4,78033.6,1.0,0.78616,0.00015,16.80126]
[1779350905602,34.4,78033.6,1.0,0.78616,0.00015,16.80126]
[1779350905696,34.4,78037.16,1.0,0.78669,0.00015,16.77807]
[1779350906087,34.4,78037.16,1.0,0.78669,0.00015,16.77807]
[1779350906426,34.4,78037.16,1.0,0.78669,0.00015,16.77807]
[1779350906610,34.4,78037.16,1.0,0.78669,0.00015,16.77807]
[1779350906685,34.4,78046.65,1.0,0.78808,0.00015,16.71612]
[1779350907345,34.4,78050.43,1.0,0.78863,0.00015,16.69151]
[1779350907881,34.4,78050.43,1.0,0.78863,0.00015,16.69151]
[1779350908084,34.4,78050.43,1.0,0.78863,0.00015,16.69151]
[1779350908659,34.4,78050.43,1.0,0.78863,0.00015,16.69151]
[1779350908691,34.4,78050.43,1.0,0.78863,0.00015,16.69151]
[1779350908811,34.4,78050.43,1.0,0.78863,0.00015,16.69151]
[1779350908792,34.4,78051.3,1.0,0.78875,0.00015,16.68592]
[1779350909638,34.4,78051.3,1.0,0.78875,0.00015,16.68592]
[1779350909696,34.4,78051.3,1.0,0.78875,0.00015,16.68592]
[1779350909699,34.4,78054.02,1.0,0.78915,0.00015,16.66813]
[1779350910366,34.4,78051.58,1.0,0.78879,0.00015,16.68404]
[1779350911373,34.4,78056.82,1.0,0.7896,0.00015,16.64491]
[1779350912483,34.4,78056.82,1.0,0.7896,0.00015,16.64491]
[1779350912683,34.4,78056.82,1.0,0.7896,0.00015,16.64491]
[1779350912784,34.4,78065.48,1.0,0.79086,0.00014,16.58809]
[1779350913861,34.4,78065.48,1.0,0.79086,0.00014,16.58809]
[1779350913387,34.4,78067.37,1.0,0.79113,0.00014,16.57562]
[1779350914394,34.4,78072.71,1.0,0.79191,0.00014,16.54053]
[1779350915741,34.4,78072.71,1.0,0.79191,0.00014,16.54053]
[1779350915796,34.4,78076.84,1.0,0.7925,0.00014,16.51338]
[1779350916071,34.4,78076.84,1.0,0.7925,0.00014,16.51338]
[1779350916408,34.4,78076.29,1.0,0.79243,0.00014,16.517]
[1779350917415,34.4,78078.01,1.0,0.79267,0.00014,16.50569]
[1779350918836,34.4,78078.01,1.0,0.79267,0.00014,16.50569]
[1779350919488,34.4,78077.75,1.0,0.79264,0.00014,16.50729]
[1779350921094,34.4,78076.14,1.0,0.79241,0.00014,16.51763]
[1779350921149,34.4,78076.14,1.0,0.79241,0.00014,16.51763]
[1779350921643,34.4,78090.64,1.0,0.7945,0.00014,16.42223]
[1779350922063,34.4,78090.64,1.0,0.7945,0.00014,16.42223]
[1779350922342,34.4,78090.64,1.0,0.7945,0.00014,16.42223]
[1779350922498,34.4,78090.64,1.0,0.7945,0.00014,16.42223]
[1779350922885,34.4,78090.64,1.0,0.7945,0.00014,16.42223]
[1779350922529,34.4,78111.09,1.0,0.79741,0.00014,16.28718]
[1779350923516,34.4,78115.48,1.0,0.79804,0.00014,16.25811]
[1779350924474,34.4,78111.79,1.0,0.79752,0.00014,16.28241]
[1779350925387,34.4,78111.79,1.0,0.79752,0.00014,16.28241]
[1779350925830,34.4,78111.79,1.0,0.79752,0.00014,16.28241]
[1779350925911,34.4,78111.79,1.0,0.79752,0.00014,16.28241]
[1779350925946,34.4,78101.93,1.0,0.79611,0.00014,16.34762]
[1779350926526,34.4,78101.93,1.0,0.79611,0.00014,16.34762]
[1779350926765,34.4,78101.93,1.0,0.79611,0.00014,16.34762]
[1779350926911,34.4,78085.75,1.0,0.7938,0.00014,16.45431]
[1779350927232,34.4,78085.75,1.0,0.7938,0.00014,16.45431]
[1779350927641,34.4,78085.75,1.0,0.7938,0.00014,16.45431]
[1779350927821,34.4,78085.75,1.0,0.7938,0.00014,16.45431]
[1779350927897,34.41,78089.5,1.0,0.7943,0.00014,16.43116]
[1779350928130,34.41,78089.5,1.0,0.7943,0.00014,16.43116]
[1779350928228,34.41,78089.5,1.0,0.7943,0.00014,16.43116]
[1779350928460,34.41,78089.5,1.0,0.7943,0.00014,16.43116]
[1779350928541,34.41,78090.78,1.0,0.79449,0.00014,16.42263]
[1779350929548,34.41,78088.0,1.0,0.79409,0.00014,16.44087]
[1779350930555,34.41,78090.63,1.0,0.79447,0.00014,16.42349]
[1779350931279,34.41,78090.63,1.0,0.79447,0.00014,16.42349]
[1779350931429,34.41,78090.63,1.0,0.79447,0.00014,16.42349]
[1779350931552,34.41,78090.63,1.0,0.79447,0.00014,16.42349]
[1779350931576,34.41,78090.63,1.0,0.79447,0.00014,16.42349]
[1779350931607,34.41,78085.03,1.0,0.79367,0.00014,16.46028]
[1779350932569,34.41,78079.74,1.0,0.7929,0.00014,16.49515]
[1779350933576,34.41,78070.9,1.0,0.79163,0.00014,16.55324]
[1779350934583,34.41,78063.27,1.0,0.79052,0.00014,16.60324]
[1779350935590,34.41,78057.43,1.0,0.78968,0.00015,16.64153]
[1779350936597,34.41,78054.88,1.0,0.7893,0.00015,16.65835]
[1779350937604,34.41,78061.7,1.0,0.79029,0.00015,16.61386]
[1779350938611,34.41,78066.75,1.0,0.79102,0.00014,16.58063]
[1779350939618,34.41,78071.23,1.0,0.79167,0.00014,16.55117]
[1779350940678,34.41,78071.23,1.0,0.79167,0.00014,16.55117]
[1779350940828,34.41,78077.67,1.0,0.79261,0.00014,16.50874]
[1779350941632,34.41,78082.1,1.0,0.79324,0.00014,16.47962]
[1779350942639,34.41,78084.13,1.0,0.79354,0.00014,16.4663]
[1779350945385,34.41,78083.48,1.0,0.79344,0.00014,16.47067]
[1779350945560,34.41,78083.48,1.0,0.79344,0.00014,16.47067]
[1779350946404,34.41,78084.01,1.0,0.79352,0.00014,16.46722]
[1779350947691,34.41,78084.19,1.0,0.79354,0.00014,16.46608]
[1779350948012,34.41,78084.19,1.0,0.79354,0.00014,16.46608]
[1779350948685,34.41,78075.67,1.0,0.79231,0.00014,16.52224]
[1779350949692,34.41,78073.24,1.0,0.79196,0.00014,16.53817]
[1779350950699,34.41,78070.96,1.0,0.79163,0.00014,16.55308]
[1779350951706,34.41,78069.2,1.0,0.79138,0.00014,16.56456]
[1779350952713,34.41,78065.92,1.0,0.7909,0.00014,16.58627]
[1779350953720,34.41,78064.55,1.0,0.7907,0.00014,16.59529]
[1779350955734,34.41,78072.01,1.0,0.79178,0.00014,16.54624]
[1779350956740,34.41,78073.62,1.0,0.79202,0.00014,16.53563]
[1779350957749,34.41,78075.17,1.0,0.79224,0.00014,16.52542]
[1779350963790,34.41,78074.48,1.0,0.79214,0.00014,16.52981]
[1779350964798,34.41,78071.8,1.0,0.79176,0.00014,16.54737]
[1779350966812,34.41,78070.16,1.0,0.79152,0.00014,16.55808]
[1779350967819,34.41,78067.72,1.0,0.79117,0.00014,16.57405]
[1779350968826,34.41,78066.07,1.0,0.79093,0.00014,16.58481]
[1779350969833,34.41,78061.68,1.0,0.79029,0.00015,16.61376]
[1779350970306,34.41,78061.68,1.0,0.79029,0.00015,16.61376]
[1779350970840,34.41,78055.26,1.0,0.78936,0.00015,16.65591]
[1779350975875,34.41,78054.45,1.0,0.78926,0.00015,16.65707]
[1779350976882,34.41,78050.1,1.0,0.78863,0.00015,16.68559]
[1779350977889,34.41,78047.71,1.0,0.78828,0.00015,16.70126]
[1779350978896,34.41,78042.03,1.0,0.78745,0.00015,16.73834]
[1779350979903,34.41,78040.23,1.0,0.78718,0.00015,16.75008]
[1779350980911,34.41,78043.67,1.0,0.78769,0.00015,16.72754]
[1779350981917,34.41,78046.85,1.0,0.78815,0.00015,16.70685]
[1779350984938,34.41,78050.29,1.0,0.78865,0.00015,16.68459]
[1779350987959,34.41,78047.26,1.0,0.7882,0.00015,16.70465]
[1779350989973,34.41,78044.78,1.0,0.78784,0.00015,16.72095]
[1779350992994,34.41,78049.52,1.0,0.78853,0.00015,16.6902]
[1779350996017,34.41,78044.95,1.0,0.78786,0.00015,16.71984]
[1779350997023,34.41,78040.76,1.0,0.78725,0.00015,16.7472]
[1779351001056,34.41,78038.75,1.0,0.78695,0.00015,16.76038]
[1779351003365,34.41,78038.62,1.0,0.78693,0.00015,16.76132]
[1779351003873,34.41,78038.62,1.0,0.78693,0.00015,16.76132]
[1779351004037,34.41,78038.62,1.0,0.78693,0.00015,16.76132]
[1779351004091,34.41,78017.52,1.0,0.78381,0.00015,16.89908]
[1779351004375,34.41,78017.52,1.0,0.78381,0.00015,16.89908]
[1779351004521,34.41,78017.52,1.0,0.78381,0.00015,16.89908]
[1779351004550,34.41,78017.52,1.0,0.78381,0.00015,16.89908]
[1779351004734,34.41,78017.52,1.0,0.78381,0.00015,16.89908]
[1779351004772,34.41,78017.52,1.0,0.78381,0.00015,16.89908]
[1779351004783,34.41,78017.52,1.0,0.78381,0.00015,16.89908]
[1779351005098,34.41,78011.09,1.0,0.78286,0.00015,16.94063]
[1779351005380,34.41,78011.09,1.0,0.78286,0.00015,16.94063]
[1779351005498,34.41,78011.09,1.0,0.78286,0.00015,16.94063]
[1779351005540,34.41,78011.09,1.0,0.78286,0.00015,16.94063]
[1779351005617,34.41,78011.09,1.0,0.78286,0.00015,16.94063]
[1779351005732,34.41,78011.09,1.0,0.78286,0.00015,16.94063]
[1779351005781,34.41,78011.09,1.0,0.78286,0.00015,16.94063]
[1779351005877,34.41,78011.09,1.0,0.78286,0.00015,16.94063]
[1779351005924,34.41,78011.09,1.0,0.78286,0.00015,16.94063]
[1779351006022,34.41,78011.09,1.0,0.78286,0.00015,16.94063]
[1779351006351,34.41,78011.09,1.0,0.78286,0.00015,16.94055]
[1779351006490,34.41,78011.09,1.0,0.78286,0.00015,16.94055]
[1779351006524,34.41,78011.09,1.0,0.78286,0.00015,16.94055]
[1779351006530,34.41,78011.09,1.0,0.78286,0.00015,16.94055]
[1779351006695,34.41,78011.09,1.0,0.78286,0.00015,16.94055]
[1779351006754,34.41,78011.09,1.0,0.78286,0.00015,16.94055]
[1779351006766,34.41,78011.09,1.0,0.78286,0.00015,16.94055]
[1779351006771,34.41,78011.09,1.0,0.78286,0.00015,16.94055]
[1779351007611,34.41,78009.95,1.0,0.78269,0.00015,16.94796]
[1779351007640,34.41,78009.95,1.0,0.78269,0.00015,16.94796]
[1779351007703,34.41,78009.95,1.0,0.78269,0.00015,16.94796]
[1779351007772,34.41,78009.95,1.0,0.78269,0.00015,16.94796]
[1779351007967,34.41,78009.95,1.0,0.78269,0.00015,16.94796]
[1779351008012,34.41,78009.95,1.0,0.78269,0.00015,16.94796]
[1779351008029,34.41,78009.95,1.0,0.78269,0.00015,16.94796]
[1779351008381,34.41,78007.62,1.0,0.78234,0.00015,16.96303]
[1779351008512,34.41,78007.62,1.0,0.78234,0.00015,16.96303]
[1779351008524,34.41,78007.62,1.0,0.78234,0.00015,16.96303]
[1779351008552,34.41,78007.62,1.0,0.78234,0.00015,16.96303]
[1779351009212,34.41,78006.62,1.0,0.78219,0.00015,16.96948]
[1779351009276,34.41,78006.62,1.0,0.78219,0.00015,16.96948]
[1779351009332,34.41,78006.62,1.0,0.78219,0.00015,16.96948]
[1779351009384,34.41,78006.62,1.0,0.78219,0.00015,16.96948]
[1779351009544,34.41,78006.62,1.0,0.78219,0.00015,16.96948]
[1779351009602,34.42,77996.09,1.0,0.78062,0.00015,17.03752]
[1779351010134,34.41,77992.2,1.0,0.78005,0.00015,17.06247]
[1779351011747,34.41,77992.2,1.0,0.78005,0.00015,17.06247]
[1779351011777,34.41,77992.2,1.0,0.78005,0.00015,17.06247]
[1779351011952,34.41,77992.2,1.0,0.78005,0.00015,17.06247]
[1779351012038,34.41,77992.2,1.0,0.78005,0.00015,17.06247]
[1779351012112,34.41,77991.97,1.0,0.78002,0.00015,17.06376]
[1779351012240,34.41,77991.97,1.0,0.78002,0.00015,17.06376]
[1779351012273,34.41,77991.97,1.0,0.78002,0.00015,17.06376]
[1779351012447,34.41,77991.97,1.0,0.78002,0.00015,17.06376]
[1779351012531,34.41,77991.97,1.0,0.78002,0.00015,17.06376]
[1779351012580,34.41,77991.97,1.0,0.78002,0.00015,17.06376]
[1779351012622,34.41,77991.97,1.0,0.78002,0.00015,17.06376]
[1779351012775,34.41,77991.97,1.0,0.78002,0.00015,17.06376]
[1779351012798,34.41,77991.97,1.0,0.78002,0.00015,17.06376]
[1779351012939,34.41,77991.97,1.0,0.78002,0.00015,17.06376]
[1779351012982,34.41,77991.97,1.0,0.78002,0.00015,17.06376]
[1779351013024,34.41,77991.97,1.0,0.78002,0.00015,17.06376]
[1779351013787,34.41,77989.32,1.0,0.77962,0.00015,17.0808]
[1779351013929,34.41,77989.32,1.0,0.77962,0.00015,17.0808]
[1779351013975,34.41,77989.32,1.0,0.77962,0.00015,17.0808]
[1779351014024,34.41,77989.32,1.0,0.77962,0.00015,17.0808]
[1779351014089,34.41,77989.32,1.0,0.77962,0.00015,17.0808]
[1779351014135,34.41,77986.79,1.0,0.77924,0.00015,17.09703]
[1779351014274,34.41,77986.79,1.0,0.77924,0.00015,17.09703]
[1779351015364,34.41,77988.16,1.0,0.77945,0.00015,17.08824]
[1779351015490,34.41,77988.16,1.0,0.77945,0.00015,17.08824]
[1779351015525,34.41,77988.16,1.0,0.77945,0.00015,17.08824]
[1779351015530,34.41,77988.16,1.0,0.77945,0.00015,17.08824]
[1779351015669,34.41,77988.16,1.0,0.77945,0.00015,17.08824]
[1779351015714,34.41,77988.16,1.0,0.77945,0.00015,17.08824]
[1779351015770,34.41,77988.16,1.0,0.77945,0.00015,17.08824]
[1779351015985,34.41,77988.16,1.0,0.77945,0.00015,17.08824]
[1779351015993,34.41,77988.16,1.0,0.77945,0.00015,17.08824]
[1779351016020,34.41,77988.16,1.0,0.77945,0.00015,17.08824]
[1779351016045,34.41,77988.16,1.0,0.77945,0.00015,17.08824]
[1779351017108,34.41,77990.46,1.0,0.77979,0.00015,17.0735]
[1779351017274,34.41,77993.24,1.0,0.7802,0.00015,17.05564]
[1779351017292,34.41,77993.24,1.0,0.7802,0.00015,17.05564]
[1779351017333,34.41,77993.24,1.0,0.7802,0.00015,17.05564]
[1779351017532,34.41,77993.24,1.0,0.7802,0.00015,17.05564]
[1779351019060,34.41,77993.25,1.0,0.78021,0.00015,17.05556]
[1779351019096,34.41,77993.25,1.0,0.78021,0.00015,17.05556]
[1779351019146,34.41,77993.58,1.0,0.78026,0.00015,17.05343]
[1779351019269,34.41,77993.58,1.0,0.78026,0.00015,17.05343]
[1779351019701,34.41,77993.58,1.0,0.78026,0.00015,17.05343]
[1779351019773,34.41,77993.58,1.0,0.78026,0.00015,17.05343]
[1779351019851,34.41,77993.58,1.0,0.78026,0.00015,17.05343]
[1779351019898,34.41,77993.58,1.0,0.78026,0.00015,17.05343]
[1779351019955,34.41,77993.58,1.0,0.78026,0.00015,17.05343]
[1779351019979,34.41,77993.58,1.0,0.78026,0.00015,17.05343]
[1779351020022,34.41,77993.58,1.0,0.78026,0.00015,17.05343]
[1779351020070,34.41,77993.58,1.0,0.78026,0.00015,17.05343]
[1779351020146,34.41,77995.58,1.0,0.78056,0.00015,17.04041]
[1779351020192,34.41,77995.58,1.0,0.78056,0.00015,17.04041]
[1779351020271,34.41,77995.58,1.0,0.78056,0.00015,17.04041]
[1779351021384,34.41,77995.87,1.0,0.7806,0.00015,17.03855]
[1779351021532,34.41,77995.87,1.0,0.7806,0.00015,17.03855]
[1779351021551,34.41,77995.87,1.0,0.7806,0.00015,17.03855]
[1779351021588,34.41,78002.4,1.0,0.78157,0.00015,16.99643]
[1779351022279,34.41,78002.4,1.0,0.78157,0.00015,16.99643]
[1779351022358,34.41,78002.4,1.0,0.78157,0.00015,16.99643]
[1779351022405,34.41,78002.4,1.0,0.78157,0.00015,16.99643]
[1779351022521,34.41,78002.4,1.0,0.78157,0.00015,16.99643]
[1779351023005,34.41,78002.4,1.0,0.78157,0.00015,16.99643]
[1779351023031,34.41,78002.4,1.0,0.78157,0.00015,16.99643]
[1779351023073,34.41,78002.4,1.0,0.78157,0.00015,16.99643]
[1779351023106,34.41,78002.4,1.0,0.78157,0.00015,16.99643]
[1779351023269,34.41,78005.06,1.0,0.78197,0.00015,16.97926]
[1779351023765,34.41,78005.06,1.0,0.78197,0.00015,16.97926]
[1779351023910,34.41,78005.06,1.0,0.78197,0.00015,16.97926]
[1779351024017,34.41,78005.06,1.0,0.78197,0.00015,16.97926]
[1779351024024,34.41,78005.06,1.0,0.78197,0.00015,16.97926]
[1779351024116,34.41,78005.06,1.0,0.78197,0.00015,16.97926]
[1779351024144,34.41,78005.55,1.0,0.78204,0.00015,16.9761]
[1779351024272,34.41,78005.55,1.0,0.78204,0.00015,16.9761]
[1779351024325,34.41,78005.55,1.0,0.78204,0.00015,16.9761]
[1779351025024,34.41,78005.55,1.0,0.78204,0.00015,16.9761]
[1779351025068,34.41,78005.55,1.0,0.78204,0.00015,16.9761]
[1779351025075,34.41,78005.55,1.0,0.78204,0.00015,16.9761]
[1779351025027,34.41,77999.9,1.0,0.7812,0.00015,17.01248]
[1779351025273,34.41,77999.9,1.0,0.7812,0.00015,17.01248]
[1779351025355,34.41,77999.9,1.0,0.7812,0.00015,17.01248]
[1779351025389,34.41,77999.9,1.0,0.7812,0.00015,17.01248]
[1779351025439,34.41,77999.9,1.0,0.7812,0.00015,17.01248]
[1779351025523,34.41,77999.9,1.0,0.7812,0.00015,17.01248]
[1779351027273,34.41,77998.95,1.0,0.78106,0.00015,17.01854]
[1779351027352,34.41,77998.95,1.0,0.78106,0.00015,17.01854]
[1779351027535,34.41,77998.95,1.0,0.78106,0.00015,17.01854]
[1779351027735,34.41,77998.95,1.0,0.78106,0.00015,17.01854]
[1779351027977,34.41,77998.95,1.0,0.78106,0.00015,17.01854]
[1779351028020,34.41,77998.95,1.0,0.78106,0.00015,17.01854]
[1779351028214,34.41,78000.46,1.0,0.78129,0.00015,17.00873]
[1779351028266,34.41,78000.46,1.0,0.78129,0.00015,17.00873]
[1779351028430,34.41,78000.46,1.0,0.78129,0.00015,17.00873]
[1779351028525,34.41,78000.46,1.0,0.78129,0.00015,17.00873]
[1779351028544,34.41,78000.46,1.0,0.78129,0.00015,17.00873]
[1779351028577,34.41,78000.46,1.0,0.78129,0.00015,17.00873]
[1779351028771,34.41,78000.46,1.0,0.78129,0.00015,17.00873]
[1779351028896,34.41,78000.46,1.0,0.78129,0.00015,17.00873]
[1779351029009,34.41,78000.46,1.0,0.78129,0.00015,17.00873]
[1779351029022,34.41,78000.46,1.0,0.78129,0.00015,17.00873]
[1779351029131,34.41,78002.88,1.0,0.78165,0.00015,16.99312]
[1779351029272,34.41,78002.88,1.0,0.78165,0.00015,16.99312]
[1779351029283,34.41,78002.88,1.0,0.78165,0.00015,16.99312]
[1779351029358,34.41,78002.88,1.0,0.78165,0.00015,16.99312]
[1779351029972,34.41,78002.88,1.0,0.78165,0.00015,16.99312]
[1779351030023,34.41,78002.88,1.0,0.78165,0.00015,16.99312]
[1779351030126,34.41,78007.43,1.0,0.78233,0.00015,16.96379]
[1779351030268,34.41,78007.43,1.0,0.78233,0.00015,16.96379]
[1779351030277,34.41,78007.43,1.0,0.78233,0.00015,16.96379]
[1779351030369,34.41,78007.43,1.0,0.78233,0.00015,16.96379]
[1779351030744,34.41,78007.43,1.0,0.78233,0.00015,16.96379]
[1779351030772,34.41,78007.43,1.0,0.78233,0.00015,16.96379]
[1779351030871,34.41,78007.43,1.0,0.78233,0.00015,16.96379]
[1779351031028,34.41,78007.43,1.0,0.78233,0.00015,16.96379]
[1779351031138,34.41,78009.22,1.0,0.78263,0.00015,16.94744]
[1779351031419,34.41,78009.22,1.0,0.78263,0.00015,16.94744]
[1779351031862,34.41,78009.22,1.0,0.78263,0.00015,16.94744]
[1779351032452,34.41,78009.12,1.0,0.78262,0.00015,16.94799]
[1779351032665,34.41,78009.12,1.0,0.78262,0.00015,16.94799]
[1779351032702,34.41,78009.12,1.0,0.78262,0.00015,16.94799]
[1779351032935,34.41,78009.12,1.0,0.78262,0.00015,16.94799]
[1779351033014,34.41,78009.12,1.0,0.78262,0.00015,16.94799]
[1779351033028,34.41,78012.43,1.0,0.78313,0.00015,16.92591]
[1779351034304,34.41,78011.24,1.0,0.78295,0.00015,16.93353]
[1779351035526,34.41,78011.24,1.0,0.78295,0.00015,16.93353]
[1779351035641,34.41,78011.24,1.0,0.78295,0.00015,16.93353]
[1779351035692,34.41,78011.24,1.0,0.78295,0.00015,16.93353]
[1779351035738,34.41,78007.68,1.0,0.78242,0.00015,16.95645]
[1779351036318,34.41,78005.47,1.0,0.7821,0.00015,16.97061]
[1779351037325,34.41,78004.27,1.0,0.78192,0.00015,16.97823]
[1779351038332,34.41,78002.4,1.0,0.78165,0.00015,16.99016]
[1779351039250,34.41,78002.4,1.0,0.78165,0.00015,16.99016]
[1779351039273,34.41,78002.4,1.0,0.78165,0.00015,16.99016]
[1779351039456,34.41,78002.32,1.0,0.78164,0.00015,16.99054]
[1779351040346,34.41,77998.58,1.0,0.78108,0.00015,17.01463]
[1779351042362,34.41,78000.31,1.0,0.78134,0.00015,17.00329]
[1779351047397,34.41,78006.03,1.0,0.7822,0.00015,16.96603]
[1779351048404,34.41,78007.88,1.0,0.78248,0.00015,16.95393]
[1779351051425,34.4,78004.86,1.0,0.78204,0.00015,16.97299]
[1779351053438,34.4,78003.05,1.0,0.78178,0.00015,16.98435]
[1779351054446,34.4,78000.42,1.0,0.78139,0.00015,17.00113]
[1779351055453,34.4,77998.7,1.0,0.78114,0.00015,17.01202]
[1779351060488,34.4,77996.6,1.0,0.78085,0.00015,17.02471]
[1779351062502,34.4,78002.27,1.0,0.7817,0.00015,16.9879]
[1779351063509,34.4,78004.47,1.0,0.78203,0.00015,16.97356]
[1779351064516,34.4,78000.21,1.0,0.7814,0.00015,17.00089]
[1779351065654,34.4,77997.05,1.0,0.78093,0.00015,17.02108]
[1779351066530,34.4,77993.71,1.0,0.78043,0.00015,17.04252]
[1779351071565,34.39,77993.94,1.0,0.78048,0.00015,17.0406]
[1779351073579,34.39,77988.95,1.0,0.77974,0.00015,17.07252]
[1779351074586,34.39,77991.79,1.0,0.78016,0.00015,17.05414]
[1779351075593,34.39,77994.47,1.0,0.78057,0.00015,17.03681]
[1779351078614,34.39,77998.15,1.0,0.78112,0.00015,17.01288]
[1779351080628,34.39,78000.19,1.0,0.78143,0.00015,16.99961]
[1779351083649,34.39,78001.84,1.0,0.78167,0.00015,16.98887]
[1779351088685,34.39,78006.12,1.0,0.78232,0.00015,16.96084]
[1779351089691,34.39,78020.14,1.0,0.7844,0.00015,16.86997]
[1779351090699,34.39,78023.22,1.0,0.78486,0.00015,16.84987]
[1779351091706,34.39,78020.74,1.0,0.78453,0.00015,16.86123]
[1779351092713,34.39,78018.88,1.0,0.78426,0.00015,16.87318]
[1779351094727,34.39,78017.25,1.0,0.78402,0.00015,16.88347]
[1779351096741,34.39,78022.56,1.0,0.78481,0.00015,16.84874]
[1779351101777,34.38,78024.05,1.0,0.78505,0.00015,16.83849]
[1779351102786,34.38,78022.45,1.0,0.78481,0.00015,16.84877]
[1779351103792,34.38,78015.04,1.0,0.78372,0.00015,16.8967]
[1779351104799,34.38,78012.92,1.0,0.78341,0.00015,16.91036]
[1779351105805,34.38,78007.15,1.0,0.78255,0.00015,16.94761]
[1779351106813,34.38,78009.13,1.0,0.78285,0.00015,16.93481]
[1779351107820,34.38,78016.23,1.0,0.7839,0.00015,16.88858]
[1779351108827,34.38,78022.21,1.0,0.78479,0.00015,16.8497]
[1779351110841,34.38,78026.75,1.0,0.78546,0.00015,16.82016]
[1779351111848,34.38,78023.74,1.0,0.78502,0.00015,16.83962]
[1779351112855,34.38,78021.08,1.0,0.78463,0.00015,16.8569]
[1779351113862,34.38,78017.52,1.0,0.7841,0.00015,16.87997]
[1779351114869,34.38,78015.36,1.0,0.78378,0.00015,16.89393]
[1779351115876,34.38,78011.98,1.0,0.78328,0.00015,16.91576]
[1779351117890,34.38,78010.48,1.0,0.78306,0.00015,16.92531]
[1779351118897,34.38,78013.93,1.0,0.78358,0.00015,16.9029]
[1779351120911,34.38,78015.65,1.0,0.78383,0.00015,16.89166]
[1779351122925,34.38,78013.67,1.0,0.78354,0.00015,16.9044]
[1779351127960,34.38,78012.22,1.0,0.78333,0.00015,16.9135]
[1779351129973,34.38,78009.29,1.0,0.7829,0.00015,16.93232]
[1779351135009,34.38,78007.5,1.0,0.78265,0.00015,16.9435]
[1779351136016,34.38,78004.53,1.0,0.78221,0.00015,16.9626]
[1779351138030,34.38,78006.34,1.0,0.78248,0.00015,16.95069]
[1779351141051,34.37,78004.87,1.0,0.78227,0.00015,16.95989]
[1779351142058,34.37,78007.29,1.0,0.78263,0.00015,16.94414]
[1779351143065,34.37,78008.89,1.0,0.78287,0.00015,16.93372]
[1779351145079,34.37,78006.76,1.0,0.78256,0.00015,16.94734]
[1779351147093,34.37,78010.93,1.0,0.78318,0.00015,16.9202]
[1779351148099,34.37,78016.08,1.0,0.78394,0.00015,16.88673]
[1779351149107,34.37,78017.65,1.0,0.78418,0.00015,16.87647]
[1779351150545,34.37,78018.54,1.0,0.78431,0.00015,16.87063]
[1779351150637,34.37,78018.54,1.0,0.78431,0.00015,16.87063]
[1779351150772,34.37,78018.54,1.0,0.78431,0.00015,16.87063]
[1779351151121,34.37,78022.13,1.0,0.78488,0.00015,16.84256]
[1779351153135,34.37,78024.31,1.0,0.7852,0.00015,16.82835]
[1779351155149,34.37,78021.22,1.0,0.78475,0.00015,16.84837]
[1779351160184,34.37,78020.36,1.0,0.78463,0.00015,16.85372]
[1779351161191,34.37,78023.31,1.0,0.78506,0.00015,16.83451]
[1779351162198,34.37,78029.98,1.0,0.78605,0.00015,16.79112]
[1779351164212,34.37,78032.53,1.0,0.78643,0.00015,16.77434]
[1779351169247,34.37,78032.68,1.0,0.78646,0.00015,16.77288]
[1779351174283,34.37,78037.25,1.0,0.78713,0.00015,16.74301]
[1779351175291,34.37,78038.87,1.0,0.78737,0.00015,16.73247]
[1779351178312,34.37,78037.17,1.0,0.78712,0.00015,16.74361]
[1779351180326,34.37,78033.97,1.0,0.78665,0.00015,16.76448]
[1779351181333,34.37,78029.84,1.0,0.78604,0.00015,16.79135]
[1779351185361,34.37,78026.94,1.0,0.78562,0.00015,16.81002]
[1779351186368,34.37,78024.14,1.0,0.78521,0.00015,16.82814]
[1779351190396,34.37,78021.14,1.0,0.78477,0.00015,16.84741]
[1779351192273,34.37,78021.14,1.0,0.78477,0.00015,16.84741]
[1779351192313,34.37,78021.12,1.0,0.78477,0.00015,16.84754]
[1779351192410,34.37,78016.56,1.0,0.78409,0.00015,16.87713]
[1779351194009,34.37,78014.89,1.0,0.78385,0.00015,16.88787]
[1779351194424,34.37,78012.91,1.0,0.78356,0.00015,16.90069]
[1779351195538,34.37,78012.91,1.0,0.78356,0.00015,16.90069]
[1779351195609,34.37,78012.91,1.0,0.78356,0.00015,16.90069]
[1779351195677,34.37,78012.91,1.0,0.78356,0.00015,16.90069]
[1779351195704,34.37,78012.91,1.0,0.78356,0.00015,16.90069]
[1779351195749,34.37,78012.91,1.0,0.78356,0.00015,16.90069]
[1779351195770,34.37,78012.91,1.0,0.78356,0.00015,16.90069]
[1779351195819,34.37,78012.91,1.0,0.78356,0.00015,16.90069]
[1779351195865,34.37,78012.91,1.0,0.78356,0.00015,16.90069]
[1779351196024,34.37,78012.91,1.0,0.78356,0.00015,16.90069]
[1779351196079,34.37,78013.63,1.0,0.78366,0.00015,16.89591]
[1779351196348,34.37,78013.63,1.0,0.78366,0.00015,16.89591]
[1779351196370,34.37,78013.63,1.0,0.78366,0.00015,16.89591]
[1779351196418,34.37,78013.63,1.0,0.78366,0.00015,16.89591]
[1779351196523,34.37,78013.63,1.0,0.78366,0.00015,16.89591]
[1779351196759,34.37,78013.63,1.0,0.78366,0.00015,16.89591]
[1779351196771,34.37,78013.63,1.0,0.78366,0.00015,16.89591]
[1779351196844,34.37,78013.63,1.0,0.78366,0.00015,16.89591]
[1779351196873,34.37,78013.63,1.0,0.78366,0.00015,16.89591]
[1779351196951,34.37,78013.63,1.0,0.78366,0.00015,16.89591]
[1779351197021,34.37,78013.63,1.0,0.78366,0.00015,16.89591]
[1779351197574,34.37,78015.91,1.0,0.784,0.00015,16.8811]
[1779351197625,34.37,78015.91,1.0,0.784,0.00015,16.8811]
[1779351197687,34.37,78015.91,1.0,0.784,0.00015,16.8811]
[1779351197740,34.37,78015.91,1.0,0.784,0.00015,16.8811]
[1779351197769,34.37,78015.91,1.0,0.784,0.00015,16.8811]
[1779351198436,34.37,78015.87,1.0,0.784,0.00015,16.88136]
[1779351198446,34.37,78015.87,1.0,0.784,0.00015,16.88136]
[1779351198480,34.37,78015.87,1.0,0.784,0.00015,16.88136]
[1779351198490,34.37,78015.87,1.0,0.784,0.00015,16.88136]
[1779351199085,34.37,78015.87,1.0,0.784,0.00015,16.88136]
[1779351199102,34.37,78015.87,1.0,0.784,0.00015,16.88136]
[1779351199152,34.37,78015.87,1.0,0.784,0.00015,16.88136]
[1779351199271,34.37,78015.87,1.0,0.784,0.00015,16.88136]
[1779351199276,34.37,78015.87,1.0,0.784,0.00015,16.88136]
[1779351199328,34.37,78018.04,1.0,0.78432,0.00015,16.86723]
[1779351199334,34.37,78018.04,1.0,0.78432,0.00015,16.86723]
[1779351199386,34.37,78018.04,1.0,0.78432,0.00015,16.86723]
[1779351199535,34.37,78018.04,1.0,0.78432,0.00015,16.86723]
[1779351200274,34.37,78018.04,1.0,0.78432,0.00015,16.86723]
[1779351200326,34.37,78019.36,1.0,0.78451,0.00015,16.85867]
[1779351200522,34.37,78019.36,1.0,0.78451,0.00015,16.85867]
[1779351201732,34.37,78021.71,1.0,0.78486,0.00015,16.84334]
[1779351201769,34.37,78021.71,1.0,0.78486,0.00015,16.84334]
[1779351201780,34.37,78021.71,1.0,0.78486,0.00015,16.84334]
[1779351201832,34.37,78021.71,1.0,0.78486,0.00015,16.84334]
[1779351202154,34.37,78021.71,1.0,0.78486,0.00015,16.84334]
[1779351202205,34.37,78021.71,1.0,0.78486,0.00015,16.84334]
[1779351202267,34.37,78021.71,1.0,0.78486,0.00015,16.84334]
[1779351202287,34.37,78021.71,1.0,0.78486,0.00015,16.84334]
[1779351202520,34.37,78022.7,1.0,0.78501,0.00015,16.83681]
[1779351203463,34.37,78023.43,1.0,0.78512,0.00015,16.83207]
[1779351203514,34.37,78023.43,1.0,0.78512,0.00015,16.83207]
[1779351203520,34.37,78023.43,1.0,0.78512,0.00015,16.83207]
[1779351203574,34.37,78023.43,1.0,0.78512,0.00015,16.83207]
[1779351203595,34.37,78023.43,1.0,0.78512,0.00015,16.83207]
[1779351203695,34.37,78023.43,1.0,0.78512,0.00015,16.83207]
[1779351203744,34.37,78023.43,1.0,0.78512,0.00015,16.83207]
[1779351203771,34.37,78023.43,1.0,0.78512,0.00015,16.83207]
[1779351203860,34.37,78023.43,1.0,0.78512,0.00015,16.83207]
[1779351203868,34.37,78023.43,1.0,0.78512,0.00015,16.83207]
[1779351203974,34.37,78023.43,1.0,0.78512,0.00015,16.83207]
[1779351204021,34.37,78023.43,1.0,0.78512,0.00015,16.83207]
[1779351204023,34.37,78023.43,1.0,0.78512,0.00015,16.83207]
[1779351204372,34.36,78021.64,1.0,0.78486,0.00015,16.84359]
[1779351204384,34.36,78021.64,1.0,0.78486,0.00015,16.84359]
[1779351204425,34.36,78021.64,1.0,0.78486,0.00015,16.84359]
[1779351204520,34.36,78021.64,1.0,0.78486,0.00015,16.84359]
[1779351205285,34.36,78021.64,1.0,0.78486,0.00015,16.84359]
[1779351205309,34.36,78020.87,1.0,0.78474,0.00015,16.84859]
[1779351205381,34.36,78020.87,1.0,0.78474,0.00015,16.84859]
[1779351205440,34.36,78020.87,1.0,0.78474,0.00015,16.84859]
[1779351205522,34.36,78020.87,1.0,0.78474,0.00015,16.84859]
[1779351206455,34.36,78019.98,1.0,0.78461,0.00015,16.8543]
[1779351206465,34.36,78019.98,1.0,0.78461,0.00015,16.8543]
[1779351206524,34.36,78019.98,1.0,0.78461,0.00015,16.8543]
[1779351206525,34.36,78019.98,1.0,0.78461,0.00015,16.8543]
[1779351206598,34.36,78019.98,1.0,0.78461,0.00015,16.8543]
[1779351206653,34.36,78019.98,1.0,0.78461,0.00015,16.8543]
[1779351206769,34.36,78019.98,1.0,0.78461,0.00015,16.8543]
[1779351206782,34.36,78019.98,1.0,0.78461,0.00015,16.8543]
[1779351206833,34.36,78019.98,1.0,0.78461,0.00015,16.8543]
[1779351206942,34.36,78019.98,1.0,0.78461,0.00015,16.8543]
[1779351206993,34.36,78019.98,1.0,0.78461,0.00015,16.8543]
[1779351207016,34.36,78019.98,1.0,0.78461,0.00015,16.8543]
[1779351207059,34.36,78019.98,1.0,0.78461,0.00015,16.8543]
[1779351207069,34.36,78019.98,1.0,0.78461,0.00015,16.8543]
[1779351207121,34.36,78019.98,1.0,0.78461,0.00015,16.8543]
[1779351207271,34.36,78019.98,1.0,0.78461,0.00015,16.8543]
[1779351207792,34.36,78020.05,1.0,0.78462,0.00015,16.85384]
[1779351207848,34.36,78020.05,1.0,0.78462,0.00015,16.85384]
[1779351207868,34.36,78020.05,1.0,0.78462,0.00015,16.85384]
[1779351207920,34.36,78020.05,1.0,0.78462,0.00015,16.85384]
[1779351208020,34.36,78020.05,1.0,0.78462,0.00015,16.85384]
[1779351208613,34.36,78020.5,1.0,0.78469,0.00015,16.85091]
[1779351208744,34.36,78020.5,1.0,0.78469,0.00015,16.85091]
[1779351208771,34.36,78020.5,1.0,0.78469,0.00015,16.85091]
[1779351208792,34.36,78020.5,1.0,0.78469,0.00015,16.85091]
[1779351208877,34.36,78020.5,1.0,0.78469,0.00015,16.85091]
[1779351208929,34.36,78020.5,1.0,0.78469,0.00015,16.85091]
[1779351209027,34.36,78020.5,1.0,0.78469,0.00015,16.85091]
[1779351209066,34.36,78020.5,1.0,0.78469,0.00015,16.85091]
[1779351209270,34.36,78020.5,1.0,0.78469,0.00015,16.85091]
[1779351209284,34.36,78020.5,1.0,0.78469,0.00015,16.85091]
[1779351209335,34.36,78020.24,1.0,0.78465,0.00015,16.8526]
[1779351209422,34.36,78020.24,1.0,0.78465,0.00015,16.8526]
[1779351209469,34.36,78020.24,1.0,0.78465,0.00015,16.8526]
[1779351209524,34.36,78020.24,1.0,0.78465,0.00015,16.8526]
[1779351209709,34.36,78020.24,1.0,0.78465,0.00015,16.8526]
[1779351209769,34.36,78020.24,1.0,0.78465,0.00015,16.8526]
[1779351209818,34.36,78020.24,1.0,0.78465,0.00015,16.8526]
[1779351210991,34.36,78020.82,1.0,0.78474,0.00015,16.84884]
[1779351211019,34.36,78020.82,1.0,0.78474,0.00015,16.84884]
[1779351211090,34.36,78020.82,1.0,0.78474,0.00015,16.84884]
[1779351211374,34.36,78021.7,1.0,0.78491,0.00015,16.83842]
[1779351211620,34.36,78021.7,1.0,0.78491,0.00015,16.83842]
[1779351211676,34.36,78021.7,1.0,0.78491,0.00015,16.83842]
[1779351211724,34.36,78021.7,1.0,0.78491,0.00015,16.83842]
[1779351211772,34.36,78021.7,1.0,0.78491,0.00015,16.83842]
[1779351211987,34.36,78021.7,1.0,0.78491,0.00015,16.83842]
[1779351212022,34.36,78021.7,1.0,0.78491,0.00015,16.83842]
[1779351212124,34.36,78021.7,1.0,0.78491,0.00015,16.83842]
[1779351212131,34.36,78021.7,1.0,0.78491,0.00015,16.83842]
[1779351212761,34.36,78021.51,1.0,0.78488,0.00015,16.83967]
[1779351212769,34.36,78021.51,1.0,0.78488,0.00015,16.83967]
[1779351212882,34.36,78021.51,1.0,0.78488,0.00015,16.83967]
[1779351213019,34.36,78021.51,1.0,0.78488,0.00015,16.83967]
[1779351213148,34.36,78021.51,1.0,0.78488,0.00015,16.83967]
[1779351213454,34.36,78020.35,1.0,0.78471,0.00015,16.8472]
[1779351213489,34.36,78020.35,1.0,0.78471,0.00015,16.8472]
[1779351213521,34.36,78020.35,1.0,0.78471,0.00015,16.8472]
[1779351213579,34.36,78020.35,1.0,0.78471,0.00015,16.8472]
[1779351214192,34.36,78020.35,1.0,0.78471,0.00015,16.8472]
[1779351214276,34.36,78020.35,1.0,0.78471,0.00015,16.8472]
[1779351214351,34.36,78019.91,1.0,0.78464,0.00015,16.85005]
[1779351214473,34.36,78019.91,1.0,0.78464,0.00015,16.85005]
[1779351214538,34.36,78019.91,1.0,0.78464,0.00015,16.85005]
[1779351214770,34.36,78019.91,1.0,0.78464,0.00015,16.85005]
[1779351214775,34.36,78017.48,1.0,0.78428,0.00015,16.86582]
[1779351216577,34.36,78020.82,1.0,0.78478,0.00015,16.8441]
[1779351217586,34.36,78022.17,1.0,0.78498,0.00015,16.83527]
[1779351218421,34.36,78022.17,1.0,0.78498,0.00015,16.83527]
[1779351218458,34.36,78022.17,1.0,0.78498,0.00015,16.83527]
[1779351218473,34.36,78022.17,1.0,0.78498,0.00015,16.83527]
[1779351218593,34.36,78024.44,1.0,0.78532,0.00015,16.8203]
[1779351219600,34.36,78030.76,1.0,0.78625,0.00015,16.77898]
[1779351220607,34.36,78032.57,1.0,0.78652,0.00015,16.76704]
[1779351222621,34.36,78028.6,1.0,0.78595,0.00015,16.79259]
[1779351224635,34.36,78024.78,1.0,0.78539,0.00015,16.81706]
[1779351226650,34.36,78021.48,1.0,0.78491,0.00015,16.83808]
[1779351228665,34.36,78019.32,1.0,0.7846,0.00015,16.85163]
[1779351229498,34.36,78019.32,1.0,0.7846,0.00015,16.85163]
[1779351229551,34.36,78019.32,1.0,0.7846,0.00015,16.85163]
[1779351229791,34.36,78019.32,1.0,0.7846,0.00015,16.85163]
[1779351229828,34.36,78019.32,1.0,0.7846,0.00015,16.85163]
[1779351231528,34.36,78018.24,1.0,0.78446,0.00015,16.85815]
[1779351231644,34.36,78018.24,1.0,0.78446,0.00015,16.85815]
[1779351231694,34.36,78018.24,1.0,0.78446,0.00015,16.85815]
[1779351232043,34.36,78018.24,1.0,0.78446,0.00015,16.85815]
[1779351232271,34.36,78018.24,1.0,0.78446,0.00015,16.85815]
[1779351232326,34.35,78015.73,1.0,0.7841,0.00015,16.87391]
[1779351232693,34.35,78020.72,1.0,0.78483,0.00015,16.84152]
[1779351233701,34.35,78025.35,1.0,0.78552,0.00015,16.8112]
[1779351235716,34.35,78021.37,1.0,0.78494,0.00015,16.83668]
[1779351237730,34.35,78018.81,1.0,0.78457,0.00015,16.85285]
[1779351240751,34.35,78015.09,1.0,0.78404,0.00015,16.87626]
[1779351245785,34.34,78013.7,1.0,0.78386,0.00015,16.88393]
[1779351246793,34.34,78011.11,1.0,0.78349,0.00015,16.90045]
[1779351247810,34.34,78009.54,1.0,0.78326,0.00015,16.91036]
[1779351248807,34.34,78005.17,1.0,0.78261,0.00015,16.9385]
[1779351249813,34.34,78003.68,1.0,0.78239,0.00015,16.9481]
[1779351253844,34.34,78005.53,1.0,0.78268,0.00015,16.93539]
[1779351255858,34.34,78007.76,1.0,0.78303,0.00015,16.92053]
[1779351256864,34.34,78013.25,1.0,0.78384,0.00015,16.88474]
[1779351258879,34.33,78016.05,1.0,0.78427,0.00015,16.86595]
[1779351259886,34.33,78018.28,1.0,0.78461,0.00015,16.85119]
[1779351260895,34.33,78022.7,1.0,0.78527,0.00015,16.8222]
[1779351261606,34.33,78022.7,1.0,0.78527,0.00015,16.8222]
[1779351262042,34.33,78022.7,1.0,0.78527,0.00015,16.8222]
[1779351262112,34.33,78035.32,1.0,0.78714,0.00015,16.73953]
[1779351262534,34.33,78035.32,1.0,0.78714,0.00015,16.73953]
[1779351262910,34.33,78043.72,1.0,0.78837,0.00015,16.68466]
[1779351264061,34.33,78050.9,1.0,0.78943,0.00015,16.63722]
[1779351264926,34.33,78053.22,1.0,0.78976,0.00015,16.62202]
[1779351265966,34.33,78059.01,1.0,0.79062,0.00015,16.5835]
[1779351270966,34.32,78058.37,1.0,0.79055,0.00015,16.58665]
[1779351271973,34.32,78055.46,1.0,0.79017,0.00015,16.60094]
[1779351272980,34.32,78048.04,1.0,0.78909,0.00015,16.64948]
[1779351274994,34.32,78054.24,1.0,0.79,0.00015,16.60852]
[1779351276001,34.32,78055.64,1.0,0.7902,0.00015,16.59922]
[1779351277008,34.32,78058.42,1.0,0.79061,0.00015,16.58087]
[1779351278015,34.32,78061.02,1.0,0.79099,0.00015,16.56357]
[1779351282044,34.32,78063.47,1.0,0.79137,0.00015,16.54667]
[1779351286072,34.32,78058.67,1.0,0.79068,0.00015,16.57752]
[1779351288086,34.31,78056.64,1.0,0.7904,0.00015,16.59043]
[1779351290100,34.31,78052.85,1.0,0.78985,0.00015,16.61484]
[1779351295135,34.31,78057.15,1.0,0.79051,0.00015,16.58537]
[1779351296142,34.31,78062.02,1.0,0.79122,0.00015,16.55315]
[1779351297149,34.31,78063.93,1.0,0.7915,0.00015,16.5404]
[1779351299163,34.31,78065.23,1.0,0.7917,0.00015,16.53153]
[1779351301237,34.31,78067.85,1.0,0.79208,0.00014,16.51412]
[1779351301705,34.31,78067.85,1.0,0.79208,0.00014,16.51412]
[1779351302210,34.31,78078.03,1.0,0.79356,0.00014,16.44686]
[1779351303219,34.3,78082.65,1.0,0.79422,0.00014,16.41621]
[1779351304239,34.3,78087.08,1.0,0.79487,0.00014,16.38673]
[1779351305246,34.3,78095.05,1.0,0.79601,0.00014,16.33381]
[1779351306253,34.3,78101.26,1.0,0.79691,0.00014,16.29214]
[1779351308266,34.3,78102.89,1.0,0.79715,0.00014,16.281]
[1779351311288,34.3,78105.13,1.0,0.79748,0.00014,16.26565]
[1779351314309,34.3,78103.77,1.0,0.7973,0.00014,16.27425]
[1779351315316,34.3,78102.47,1.0,0.79711,0.00014,16.28274]
[1779351317330,34.3,78098.94,1.0,0.79662,0.00014,16.30584]
[1779351318337,34.3,78092.6,1.0,0.79571,0.00014,16.34783]
[1779351319344,34.3,78089.94,1.0,0.79533,0.00014,16.36551]
[1779351320352,34.3,78091.37,1.0,0.79553,0.00014,16.35609]
[1779351321358,34.3,78092.97,1.0,0.79576,0.00014,16.34555]
[1779351323372,34.3,78094.89,1.0,0.79603,0.00014,16.33298]
[1779351325386,34.3,78091.0,1.0,0.79547,0.00014,16.3589]
[1779351326393,34.3,78087.77,1.0,0.795,0.00014,16.38033]
[1779351328407,34.3,78085.01,1.0,0.79461,0.00014,16.39861]
[1779351329002,34.3,78085.01,1.0,0.79461,0.00014,16.39861]
[1779351329413,34.3,78079.35,1.0,0.79379,0.00014,16.43599]
[1779351330421,34.3,78073.26,1.0,0.79291,0.00014,16.47613]
[1779351333442,34.3,78070.89,1.0,0.79262,0.00014,16.48644]
[1779351334449,34.3,78066.63,1.0,0.79201,0.00015,16.51439]
[1779351335456,34.3,78061.99,1.0,0.79134,0.00015,16.54479]
[1779351338476,34.29,78063.91,1.0,0.79163,0.00015,16.5316]
[1779351340491,34.29,78065.5,1.0,0.79187,0.00015,16.52081]
[1779351344521,34.29,78062.9,1.0,0.7915,0.00015,16.53732]
[1779351345529,34.29,78059.85,1.0,0.79106,0.00015,16.55722]
[1779351346536,34.29,78057.06,1.0,0.79066,0.00015,16.57536]
[1779351347543,34.29,78054.48,1.0,0.79029,0.00015,16.5921]
[1779351350564,34.29,78056.15,1.0,0.79055,0.00015,16.58043]
[1779351351571,34.29,78054.51,1.0,0.79031,0.00015,16.59099]
[1779351353585,34.28,78049.46,1.0,0.78959,0.00015,16.62369]
[1779351358620,34.28,78049.02,1.0,0.78953,0.00015,16.62596]
[1779351360634,34.28,78054.69,1.0,0.79037,0.00015,16.58848]
[1779351361641,34.28,78058.29,1.0,0.7909,0.00015,16.56459]
[1779351362679,34.28,78062.05,1.0,0.79145,0.00015,16.53966]
[1779351363677,34.28,78064.4,1.0,0.79179,0.00015,16.52402]
[1779351364685,34.28,78065.73,1.0,0.79199,0.00015,16.51512]
[1779351368713,34.28,78064.32,1.0,0.79179,0.00015,16.52391]
[1779351372742,34.28,78067.86,1.0,0.79232,0.00014,16.50005]
[1779351373664,34.28,78067.86,1.0,0.79232,0.00014,16.50005]
[1779351373768,34.28,78067.86,1.0,0.79232,0.00014,16.50005]
[1779351374258,34.28,78067.86,1.0,0.79232,0.00014,16.50005]
[1779351374308,34.27,78084.93,1.0,0.7948,0.00014,16.3868]
[1779351374756,34.27,78091.85,1.0,0.79579,0.00014,16.34097]
[1779351375604,34.27,78091.85,1.0,0.79579,0.00014,16.34097]
[1779351375763,34.27,78089.21,1.0,0.79541,0.00014,16.35831]
[1779351376636,34.27,78089.21,1.0,0.79541,0.00014,16.35831]
[1779351376758,34.27,78089.21,1.0,0.79541,0.00014,16.35831]
[1779351377271,34.27,78089.21,1.0,0.79541,0.00014,16.35831]
[1779351377658,34.27,78088.61,1.0,0.79533,0.00014,16.36211]
[1779351379791,34.27,78086.48,1.0,0.79503,0.00014,16.37601]
[1779351383090,34.27,78085.33,1.0,0.79487,0.00014,16.3834]
[1779351383295,34.27,78085.33,1.0,0.79487,0.00014,16.3834]
[1779351383302,34.27,78080.84,1.0,0.79422,0.00014,16.41299]
[1779351383702,34.27,78080.84,1.0,0.79422,0.00014,16.41299]
[1779351383819,34.27,78065.65,1.0,0.79203,0.00015,16.51311]
[1779351384826,34.27,78068.48,1.0,0.79244,0.00014,16.49446]
[1779351385833,34.27,78065.89,1.0,0.79207,0.00015,16.51141]
[1779351386839,34.27,78063.78,1.0,0.79176,0.00015,16.52517]
[1779351390867,34.27,78065.4,1.0,0.79201,0.00015,16.51384]
[1779351391875,34.27,78059.12,1.0,0.79114,0.00015,16.55032]
[1779351392882,34.27,78055.18,1.0,0.79057,0.00015,16.5762]
[1779351393889,34.27,78051.68,1.0,0.79006,0.00015,16.59913]
[1779351394896,34.27,78057.57,1.0,0.79092,0.00015,16.56029]
[1779351395903,34.27,78061.47,1.0,0.79149,0.00015,16.53444]
[1779351399931,34.26,78059.91,1.0,0.79128,0.00015,16.54412]
[1779351400938,34.26,78057.91,1.0,0.79099,0.00015,16.55713]
[1779351401944,34.26,78056.43,1.0,0.79078,0.00015,16.56681]
[1779351403959,34.26,78058.94,1.0,0.79115,0.00015,16.55018]
[1779351404966,34.26,78063.06,1.0,0.79175,0.00015,16.52301]
[1779351405972,34.26,78066.68,1.0,0.79228,0.00015,16.49899]
[1779351410009,34.26,78065.37,1.0,0.7921,0.00015,16.50711]
[1779351411010,34.26,78063.68,1.0,0.79185,0.00015,16.51811]
[1779351412017,34.26,78059.0,1.0,0.79118,0.00015,16.54879]
[1779351416045,34.26,78064.46,1.0,0.79198,0.00015,16.5123]
[1779351417052,34.26,78066.75,1.0,0.79232,0.00015,16.49697]
[1779351419065,34.26,78063.02,1.0,0.79179,0.00015,16.52113]
[1779351420448,34.26,78059.32,1.0,0.79125,0.00015,16.54527]
[1779351420749,34.26,78059.32,1.0,0.79125,0.00015,16.54527]
[1779351421079,34.25,78043.36,1.0,0.78892,0.00015,16.65015]
[1779351422087,34.25,78038.03,1.0,0.78815,0.00015,16.68493]
[1779351426341,34.25,78038.58,1.0,0.78824,0.00015,16.68073]
[1779351426543,34.25,78038.58,1.0,0.78824,0.00015,16.68073]
[1779351426652,34.25,78038.58,1.0,0.78825,0.00015,16.68035]
[1779351426964,34.25,78038.58,1.0,0.78825,0.00015,16.68035]
[1779351427123,34.25,78030.75,1.0,0.7871,0.00015,16.73161]
[1779351428129,34.25,78026.81,1.0,0.78652,0.00015,16.75712]
[1779351428994,34.25,78026.81,1.0,0.78652,0.00015,16.75712]
[1779351429038,34.25,78026.81,1.0,0.78652,0.00015,16.75712]
[1779351429106,34.25,78026.81,1.0,0.78652,0.00015,16.75712]
[1779351429388,34.25,78026.81,1.0,0.78652,0.00015,16.75712]
[1779351429419,34.25,78028.11,1.0,0.78672,0.00015,16.74806]
[1779351429774,34.25,78028.11,1.0,0.78672,0.00015,16.74806]
[1779351430346,34.25,78028.11,1.0,0.78672,0.00015,16.74806]
[1779351430507,34.25,78029.84,1.0,0.78699,0.00015,16.73649]
[1779351431310,34.25,78029.84,1.0,0.78699,0.00015,16.73649]
[1779351431390,34.25,78033.35,1.0,0.78751,0.00015,16.71329]
[1779351432158,34.25,78039.05,1.0,0.78834,0.00015,16.67595]
[1779351434172,34.25,78040.9,1.0,0.78862,0.00015,16.66345]
[1779351437193,34.24,78044.63,1.0,0.78918,0.00015,16.63844]
[1779351442228,34.24,78048.77,1.0,0.78981,0.00015,16.61007]
[1779351443236,34.24,78051.68,1.0,0.79024,0.00015,16.59069]
[1779351446256,34.24,78053.27,1.0,0.79049,0.00015,16.57968]
[1779351447263,34.24,78055.36,1.0,0.7908,0.00015,16.56575]
[1779351448270,34.24,78059.95,1.0,0.79147,0.00015,16.53534]
[1779351452298,34.23,78061.88,1.0,0.7918,0.00015,16.51739]
[1779351455319,34.23,78060.46,1.0,0.7916,0.00015,16.52646]
[1779351456326,34.23,78056.55,1.0,0.79103,0.00015,16.55212]
[1779351457333,34.23,78054.54,1.0,0.79074,0.00015,16.56526]
[1779351458340,34.23,78051.33,1.0,0.79028,0.00015,16.58625]
[1779351459347,34.23,78049.68,1.0,0.79004,0.00015,16.59695]
[1779351461361,34.23,78051.31,1.0,0.79028,0.00015,16.58587]
[1779351462368,34.23,78053.89,1.0,0.79066,0.00015,16.5687]
[1779351465390,34.23,78050.79,1.0,0.79022,0.00015,16.5885]
[1779351468411,34.23,78048.66,1.0,0.78992,0.00015,16.60197]
[1779351472439,34.22,78044.84,1.0,0.78938,0.00015,16.62644]
[1779351473446,34.22,78043.15,1.0,0.78913,0.00015,16.63742]
[1779351475459,34.22,78040.74,1.0,0.78879,0.00015,16.65294]
[1779351477474,34.22,78036.82,1.0,0.78822,0.00015,16.67832]
[1779351478602,34.22,78034.08,1.0,0.78782,0.00015,16.69609]
[1779351479488,34.22,78032.34,1.0,0.78757,0.00015,16.70727]
[1779351480495,34.22,78034.9,1.0,0.78795,0.00015,16.69026]
[1779351482509,34.22,78036.9,1.0,0.78825,0.00015,16.67672]
[1779351483516,34.22,78038.78,1.0,0.78854,0.00015,16.66419]
[1779351485531,34.22,78034.39,1.0,0.7879,0.00015,16.69263]
[1779351486537,34.22,78036.72,1.0,0.78825,0.00015,16.67713]
[1779351491578,34.21,78038.37,1.0,0.78851,0.00015,16.66535]
[1779351493591,34.21,78033.91,1.0,0.78786,0.00015,16.69423]
[1779351494598,34.21,78028.87,1.0,0.78712,0.00015,16.72704]
[1779351495605,34.21,78023.81,1.0,0.78638,0.00015,16.7599]
[1779351496611,34.21,78021.56,1.0,0.78606,0.00015,16.77432]
[1779351497460,34.21,78021.56,1.0,0.78606,0.00015,16.77432]
[1779351497619,34.21,78017.02,1.0,0.78539,0.00015,16.80381]
[1779351498315,34.21,78017.02,1.0,0.78539,0.00015,16.80381]
[1779351498459,34.21,78017.02,1.0,0.78539,0.00015,16.80381]
[1779351498502,34.21,78017.02,1.0,0.78539,0.00015,16.80381]
[1779351498626,34.21,78009.2,1.0,0.78423,0.00015,16.85462]
[1779351499434,34.21,78009.2,1.0,0.78423,0.00015,16.85462]
[1779351499528,34.21,78009.2,1.0,0.78423,0.00015,16.85462]
[1779351499535,34.21,78009.2,1.0,0.78423,0.00015,16.8545]
[1779351505288,34.21,78009.17,1.0,0.78424,0.00015,16.85424]
[1779351505389,34.21,78007.21,1.0,0.78395,0.00015,16.8669]
[1779351508697,34.2,78005.51,1.0,0.78371,0.00015,16.87737]
[1779351509703,34.2,78004.03,1.0,0.78349,0.00015,16.88678]
[1779351511718,34.2,78001.17,1.0,0.78312,0.00015,16.90029]
[1779351512832,34.2,77991.68,1.0,0.7817,0.00015,16.96177]
[1779351513732,34.2,77986.22,1.0,0.78089,0.00015,16.99693]
[1779351515536,34.2,77978.51,1.0,0.77974,0.00015,17.04621]
[1779351516753,34.2,77976.32,1.0,0.77942,0.00015,17.06003]
[1779351519774,34.19,77972.93,1.0,0.77893,0.00015,17.08088]
[1779351520860,34.19,77972.93,1.0,0.77893,0.00015,17.08088]
[1779351521770,34.19,77972.81,1.0,0.77892,0.00015,17.08128]
[1779351521778,34.19,77972.81,1.0,0.77892,0.00015,17.08128]
[1779351521829,34.19,77972.81,1.0,0.77892,0.00015,17.08128]
[1779351521961,34.19,77972.81,1.0,0.77892,0.00015,17.08128]
[1779351522020,34.19,77972.81,1.0,0.77892,0.00015,17.08128]
[1779351522179,34.19,77972.81,1.0,0.77892,0.00015,17.08128]
[1779351522249,34.19,77973.28,1.0,0.779,0.00015,17.07787]
[1779351527806,34.18,77972.52,1.0,0.77893,0.00015,17.08089]
[1779351530637,34.18,77970.74,1.0,0.77868,0.00015,17.09162]
[1779351530851,34.18,77974.51,1.0,0.77926,0.00015,17.06649]
[1779351533487,34.17,77971.84,1.0,0.77889,0.00015,17.08262]
[1779351535002,34.17,77971.72,1.0,0.77887,0.00015,17.0834]
[1779351536505,34.17,77963.96,1.0,0.77772,0.00015,17.13252]
[1779351536893,34.17,77961.81,1.0,0.77739,0.00015,17.14637]
[1779351537781,34.17,77961.81,1.0,0.77739,0.00015,17.14637]
[1779351537836,34.17,77961.81,1.0,0.77739,0.00015,17.14637]
[1779351537992,34.17,77961.81,1.0,0.77739,0.00015,17.14637]
[1779351538022,34.17,77961.81,1.0,0.77739,0.00015,17.14637]
[1779351538093,34.17,77959.09,1.0,0.77698,0.00015,17.16356]
[1779351541929,34.17,77961.55,1.0,0.77739,0.00015,17.14638]
[1779351542939,34.16,77965.74,1.0,0.77803,0.00015,17.11906]
[1779351546967,34.16,77967.35,1.0,0.7783,0.00015,17.10757]
[1779351550995,34.16,77970.3,1.0,0.77877,0.00015,17.08746]
[1779351556223,34.15,77970.79,1.0,0.77886,0.00015,17.08334]
[1779351562072,34.15,77970.89,1.0,0.77892,0.00015,17.08109]
[1779351564086,34.15,77966.81,1.0,0.77831,0.00015,17.107]
[1779351565093,34.14,77965.04,1.0,0.77805,0.00015,17.11817]
[1779351566100,34.14,77970.37,1.0,0.77886,0.00015,17.08348]
[1779351567107,34.14,77972.16,1.0,0.77914,0.00015,17.07167]
[1779351568438,34.14,77969.77,1.0,0.77878,0.00015,17.08691]
[1779351569121,34.14,77967.57,1.0,0.77845,0.00015,17.1009]
[1779351573288,34.14,77969.46,1.0,0.7788,0.00015,17.08301]
[1779351578184,34.13,77963.92,1.0,0.77799,0.00015,17.11765]
[1779351583219,34.13,77962.48,1.0,0.77778,0.00015,17.12617]
[1779351587692,34.13,77965.04,1.0,0.77819,0.00015,17.10873]
[1779351587844,34.13,77965.04,1.0,0.77819,0.00015,17.10873]
[1779351588048,34.13,77965.04,1.0,0.77819,0.00015,17.10873]
[1779351588253,34.13,77973.04,1.0,0.7794,0.00015,17.057]
[1779351589260,34.13,77982.75,1.0,0.78088,0.00015,16.99371]
[1779351590119,34.13,77982.75,1.0,0.78088,0.00015,16.99371]
[1779351590302,34.13,77982.75,1.0,0.78088,0.00015,16.99371]
[1779351590303,34.13,77987.36,1.0,0.78157,0.00015,16.96349]
[1779351591275,34.13,77980.59,1.0,0.78056,0.00015,17.00722]
[1779351592282,34.12,77974.62,1.0,0.77967,0.00015,17.04564]
[1779351595401,34.12,77972.55,1.0,0.77938,0.00015,17.05807]
[1779351596310,34.12,77969.3,1.0,0.77889,0.00015,17.07877]
[1779351598033,34.12,77967.78,1.0,0.77867,0.00015,17.08824]
[1779351598538,34.12,77967.78,1.0,0.77867,0.00015,17.08824]
[1779351598608,34.12,77966.21,1.0,0.77845,0.00015,17.09764]
[1779351598791,34.12,77966.21,1.0,0.77845,0.00015,17.09764]
[1779351598881,34.12,77966.21,1.0,0.77845,0.00015,17.09764]
[1779351598940,34.12,77966.21,1.0,0.77845,0.00015,17.09764]
[1779351599331,34.12,77961.69,1.0,0.77777,0.00015,17.12684]
[1779351600338,34.11,77956.8,1.0,0.77703,0.00015,17.15811]
[1779351601345,34.11,77954.96,1.0,0.77676,0.00015,17.16965]
[1779351603583,34.11,77948.65,1.0,0.77581,0.00015,17.20966]
[1779351604367,34.11,77945.76,1.0,0.77537,0.00015,17.22823]
[1779351605374,34.11,77939.15,1.0,0.77436,0.00015,17.27042]
[1779351605987,34.11,77939.15,1.0,0.77436,0.00015,17.27042]
[1779351606030,34.11,77939.15,1.0,0.77436,0.00015,17.27042]
[1779351606037,34.11,77939.15,1.0,0.77436,0.00015,17.27042]
[1779351606528,34.11,77939.15,1.0,0.77436,0.00015,17.27042]
[1779351606605,34.11,77937.2,1.0,0.77408,0.00015,17.28234]
[1779351610409,34.11,77935.39,1.0,0.77382,0.00015,17.29297]
[1779351615445,34.1,77932.71,1.0,0.77345,0.00015,17.30852]
[1779351616819,34.1,77932.05,1.0,0.77336,0.00015,17.31211]
[1779351617459,34.1,77929.9,1.0,0.77303,0.00015,17.32587]
[1779351617781,34.1,77929.9,1.0,0.77303,0.00015,17.32587]
[1779351618466,34.1,77931.04,1.0,0.77321,0.00015,17.31824]
[1779351618797,34.1,77931.04,1.0,0.77321,0.00015,17.31824]
[1779351619473,34.09,77931.02,1.0,0.77322,0.00015,17.31802]
[1779351621774,34.09,77930.92,1.0,0.77322,0.00015,17.318]
[1779351622869,34.09,77931.01,1.0,0.77324,0.00015,17.31709]
[1779351623501,34.09,77932.9,1.0,0.77354,0.00015,17.30466]
[1779351623775,34.09,77932.9,1.0,0.77354,0.00015,17.30466]
[1779351624508,34.09,77933.79,1.0,0.77368,0.00015,17.29863]
[1779351629697,34.08,77933.9,1.0,0.77373,0.00015,17.29675]
[1779351629543,34.08,77935.61,1.0,0.77399,0.00015,17.28549]
[1779351631557,34.08,77933.85,1.0,0.77378,0.00015,17.29153]
[1779351634843,34.08,77934.86,1.0,0.77395,0.00015,17.28422]
[1779351635585,34.08,77934.56,1.0,0.77392,0.00015,17.28559]
[1779351635772,34.08,77934.56,1.0,0.77392,0.00015,17.28559]
[1779351639613,34.07,77936.59,1.0,0.77425,0.00015,17.27151]
[1779351640620,34.07,77934.56,1.0,0.77395,0.00015,17.28428]
[1779351641627,34.07,77932.32,1.0,0.77361,0.00015,17.29838]
[1779351642221,34.07,77932.32,1.0,0.77361,0.00015,17.29838]
[1779351647926,34.07,77930.65,1.0,0.77337,0.00015,17.30814]
[1779351648676,34.07,77926.11,1.0,0.77268,0.00015,17.33706]
[1779351649779,34.07,77926.11,1.0,0.77268,0.00015,17.33706]
[1779351650690,34.07,77922.38,1.0,0.77211,0.00015,17.36052]
[1779351654718,34.06,77924.99,1.0,0.77254,0.00015,17.34287]
[1779351659760,34.06,77924.66,1.0,0.77251,0.00015,17.34397]
[1779351660767,34.06,77922.29,1.0,0.77215,0.00015,17.35894]
[1779351663788,34.06,77920.06,1.0,0.77182,0.00015,17.3726]
[1779351671506,34.05,77919.6,1.0,0.77177,0.00015,17.37471]
[1779351671844,34.05,77913.42,1.0,0.77083,0.00015,17.41334]
[1779351673858,34.05,77911.81,1.0,0.77059,0.00015,17.42311]
[1779351678871,34.04,77910.35,1.0,0.77039,0.00016,17.43136]
[1779351683931,34.04,77911.6,1.0,0.77062,0.00016,17.42173]
[1779351689150,34.03,77910.35,1.0,0.77046,0.00016,17.42859]
[1779351689973,34.03,77905.04,1.0,0.76965,0.00016,17.46183]
[1779351692015,34.03,77908.37,1.0,0.77022,0.00016,17.43531]
[1779351692994,34.03,77911.33,1.0,0.77068,0.00016,17.41614]
[1779351694001,34.03,77913.52,1.0,0.77103,0.00015,17.40188]
[1779351695307,34.03,77915.21,1.0,0.7713,0.00015,17.39083]
[1779351700716,34.02,77915.48,1.0,0.77136,0.00015,17.38811]
[1779351701050,34.02,77917.23,1.0,0.77164,0.00015,17.37644]
[1779351702340,34.02,77922.53,1.0,0.77247,0.00015,17.34228]
[1779351705341,34.02,77922.65,1.0,0.7725,0.00015,17.34087]
[1779351705435,34.02,77925.15,1.0,0.7729,0.00015,17.32452]
[1779351706086,34.01,77928.79,1.0,0.77346,0.00015,17.30086]
[1779351707773,34.01,77928.79,1.0,0.77346,0.00015,17.30086]
[1779351708100,34.01,77927.66,1.0,0.7733,0.00015,17.30755]
[1779351711395,34.01,77928.85,1.0,0.7735,0.00015,17.29933]
[1779351711522,34.01,77928.85,1.0,0.7735,0.00015,17.29933]
[1779351711586,34.01,77925.92,1.0,0.77305,0.00015,17.31785]
[1779351712128,34.01,77923.69,1.0,0.77272,0.00015,17.33185]
[1779351716156,34.0,77925.37,1.0,0.77301,0.00015,17.31981]
[1779351719694,34.0,77927.21,1.0,0.77332,0.00015,17.30682]
[1779351721191,34.0,77923.84,1.0,0.7728,0.00015,17.32816]
[1779351722199,34.0,77921.6,1.0,0.77247,0.00015,17.34221]
[1779351727233,33.99,77921.38,1.0,0.77247,0.00015,17.34197]
[1779351732267,33.99,77921.82,1.0,0.77258,0.00015,17.33751]
[1779351733275,33.98,77926.96,1.0,0.77338,0.00015,17.3042]
[1779351734433,33.98,77926.96,1.0,0.77338,0.00015,17.3042]
[1779351734834,33.98,77926.96,1.0,0.77338,0.00015,17.3042]
[1779351734859,33.98,77934.16,1.0,0.7745,0.00015,17.25729]
[1779351735463,33.98,77934.16,1.0,0.7745,0.00015,17.25729]
[1779351735491,33.98,77938.59,1.0,0.77518,0.00015,17.22875]
[1779351735948,33.98,77938.59,1.0,0.77518,0.00015,17.22875]
[1779351736295,33.98,77940.87,1.0,0.77554,0.00015,17.21375]
[1779351736941,33.98,77940.87,1.0,0.77554,0.00015,17.21375]
[1779351742870,33.98,77938.79,1.0,0.77525,0.00015,17.22574]
[1779351743778,33.97,77938.72,1.0,0.77525,0.00015,17.2259]
[1779351743876,33.97,77939.08,1.0,0.77531,0.00015,17.22301]
[1779351745359,33.97,77941.48,1.0,0.77569,0.00015,17.20725]
[1779351748826,33.97,77940.04,1.0,0.77548,0.00015,17.21601]
[1779351749026,33.97,77940.36,1.0,0.77554,0.00015,17.21367]
[1779351749387,33.97,77940.0,1.0,0.77549,0.00015,17.21572]
[1779351751401,33.97,77942.31,1.0,0.77589,0.00015,17.19544]
[1779351754423,33.96,77940.39,1.0,0.77562,0.00015,17.20707]
[1779351759592,33.96,77941.59,1.0,0.77583,0.00015,17.1981]
[1779351759773,33.96,77941.59,1.0,0.77583,0.00015,17.1981]
[1779351759873,33.96,77941.59,1.0,0.77584,0.00015,17.19758]
[1779351761472,33.96,77944.59,1.0,0.77631,0.00015,17.17792]
[1779351764493,33.95,77948.93,1.0,0.77699,0.00015,17.14913]
[1779351765500,33.95,77951.37,1.0,0.77737,0.00015,17.13298]
[1779351769528,33.95,77954.15,1.0,0.77782,0.00015,17.11367]
[1779351774563,33.94,77954.17,1.0,0.77786,0.00015,17.11215]
[1779351779598,33.94,77952.81,1.0,0.77768,0.00015,17.11976]
[1779351780605,33.94,77950.05,1.0,0.77726,0.00015,17.13736]
[1779351783627,33.93,77946.2,1.0,0.7767,0.00015,17.16136]
[1779351785641,33.93,77949.7,1.0,0.77725,0.00015,17.13801]
[1779351786648,33.93,77951.76,1.0,0.77757,0.00015,17.12431]
[1779351787655,33.93,77953.86,1.0,0.7779,0.00015,17.11036]
[1779351789669,33.93,77956.31,1.0,0.77828,0.00015,17.09413]
[1779351791683,33.93,77957.9,1.0,0.77853,0.00015,17.08353]
[1779351794360,33.93,77959.17,1.0,0.77873,0.00015,17.07471]
[1779351794704,33.92,77964.11,1.0,0.77949,0.00015,17.04228]
[1779351795711,33.92,77965.61,1.0,0.77972,0.00015,17.03227]
[1779351797729,33.92,77966.5,1.0,0.77986,0.00015,17.02647]
[1779351797774,33.92,77966.5,1.0,0.77986,0.00015,17.02647]
[1779351797894,33.92,77970.42,1.0,0.78046,0.00015,17.0006]
[1779351798732,33.92,77972.74,1.0,0.78082,0.00015,16.98513]
[1779351801753,33.92,77977.72,1.0,0.78159,0.00015,16.95168]
[1779351802699,33.92,77977.72,1.0,0.78159,0.00015,16.95168]
[1779351802876,33.92,77980.67,1.0,0.78204,0.00015,16.9321]
[1779351805776,33.91,77981.63,1.0,0.78221,0.00015,16.92505]
[1779351805781,33.91,77981.62,1.0,0.78221,0.00015,16.92474]
[1779351810816,33.91,77981.76,1.0,0.78228,0.00015,16.92191]
[1779351812830,33.9,77980.19,1.0,0.7821,0.00015,16.92673]
[1779351813837,33.9,77976.82,1.0,0.78159,0.00015,16.94855]
[1779351814844,33.9,77974.68,1.0,0.78127,0.00015,16.96227]
[1779351818631,33.9,77974.45,1.0,0.78126,0.00015,16.96289]
[1779351818872,33.9,77972.57,1.0,0.78098,0.00015,16.97488]
[1779351819879,33.9,77969.71,1.0,0.78055,0.00015,16.99327]
[1779351821772,33.9,77968.72,1.0,0.78041,0.00015,16.9994]
[1779351821892,33.9,77968.57,1.0,0.7804,0.00015,17.00004]
[1779351822007,33.9,77968.57,1.0,0.7804,0.00015,17.00004]
[1779351822020,33.9,77968.57,1.0,0.7804,0.00015,17.00004]
[1779351822899,33.89,77968.99,1.0,0.78047,0.00015,16.99695]
[1779351827936,33.89,77969.54,1.0,0.78059,0.00015,16.99169]
[1779351832971,33.88,77969.46,1.0,0.78061,0.00015,16.99057]
[1779351835992,33.88,77967.92,1.0,0.7804,0.00015,16.99977]
[1779351841030,33.88,77966.2,1.0,0.78016,0.00015,17.00991]
[1779351845059,33.87,77959.44,1.0,0.77915,0.00015,17.05312]
[1779351848080,33.87,77957.82,1.0,0.77893,0.00015,17.06283]
[1779351854122,33.86,77957.15,1.0,0.77886,0.00015,17.06544]
[1779351857142,33.86,77958.73,1.0,0.77913,0.00015,17.05425]
[1779351858150,33.86,77961.8,1.0,0.7796,0.00015,17.03393]
[1779351860164,33.86,77964.68,1.0,0.78005,0.00015,17.0146]
[1779351861170,33.86,77967.89,1.0,0.78054,0.00015,16.99337]
[1779351863187,33.86,77970.2,1.0,0.7809,0.00015,16.97783]
[1779351868222,33.85,77971.18,1.0,0.78109,0.00015,16.96994]
[1779351870236,33.85,77965.31,1.0,0.78021,0.00015,17.00779]
[1779351871243,33.85,77955.53,1.0,0.77876,0.00015,17.06673]
[1779351875270,33.84,77957.45,1.0,0.77908,0.00015,17.05305]
[1779351876278,33.84,77955.7,1.0,0.77882,0.00015,17.06419]
[1779351877284,33.84,77950.27,1.0,0.77799,0.00015,17.09929]
[1779351880307,33.84,77952.8,1.0,0.7784,0.00015,17.08182]
[1779351883327,33.84,77949.18,1.0,0.77787,0.00015,17.1045]
[1779351885342,33.83,77947.47,1.0,0.77762,0.00015,17.11496]
[1779351887356,33.83,77936.74,1.0,0.77599,0.00015,17.18403]
[1779351888363,33.83,77934.45,1.0,0.77564,0.00015,17.1986]
[1779351890378,33.83,77932.58,1.0,0.77537,0.00015,17.21012]
[1779351893399,33.82,77930.63,1.0,0.77509,0.00015,17.22204]
[1779351894405,33.82,77928.47,1.0,0.77476,0.00015,17.23576]
[1779351899441,33.82,77928.73,1.0,0.77482,0.00015,17.23294]
[1779351901455,33.82,77923.85,1.0,0.77408,0.00015,17.2641]
[1779351902462,33.82,77920.71,1.0,0.7736,0.00015,17.28415]
[1779351903469,33.82,77918.64,1.0,0.77328,0.00016,17.29725]
[1779351904205,33.82,77918.64,1.0,0.77328,0.00016,17.29725]
[1779351906519,33.81,77918.43,1.0,0.77326,0.00016,17.29804]
[1779351906755,33.81,77918.43,1.0,0.77326,0.00016,17.29804]
[1779351906774,33.81,77918.15,1.0,0.77323,0.00016,17.29957]
[1779351907497,33.81,77912.1,1.0,0.77229,0.00016,17.3383]
[1779351908504,33.81,77908.61,1.0,0.77176,0.00016,17.36045]
[1779351909511,33.81,77904.83,1.0,0.77118,0.00016,17.38442]
[1779351914546,33.8,77912.87,1.0,0.77247,0.00016,17.3308]
[1779351915553,33.8,77915.45,1.0,0.77288,0.00016,17.31386]
[1779351916560,33.8,77911.57,1.0,0.77229,0.00016,17.3386]
[1779351918574,33.8,77914.15,1.0,0.7727,0.00016,17.32136]
[1779351920588,33.8,77911.79,1.0,0.77235,0.00016,17.33602]
[1779351925623,33.79,77911.78,1.0,0.77238,0.00016,17.33461]
[1779351928644,33.79,77908.52,1.0,0.77189,0.00016,17.35476]
[1779351929654,33.79,77904.18,1.0,0.77122,0.00016,17.38239]
[1779351932675,33.78,77900.04,1.0,0.77064,0.00016,17.40332]
[1779351933682,33.78,77897.92,1.0,0.77031,0.00016,17.41658]
[1779351938717,33.78,77899.92,1.0,0.77067,0.00016,17.40188]
[1779351941738,33.77,77897.97,1.0,0.77039,0.00016,17.41337]
[1779351946773,33.77,77896.34,1.0,0.77018,0.00016,17.42207]
[1779351954830,33.75,77893.77,1.0,0.76984,0.00016,17.43578]
[1779351956844,33.75,77891.89,1.0,0.76956,0.00016,17.44716]
[1779351961968,33.75,77892.72,1.0,0.76972,0.00016,17.44077]
[1779351962888,33.75,77887.46,1.0,0.76891,0.00016,17.47382]
[1779351964902,33.74,77885.04,1.0,0.76854,0.00016,17.4888]
[1779351965909,33.74,77881.95,1.0,0.76806,0.00016,17.50843]
[1779351969937,33.74,77884.56,1.0,0.76848,0.00016,17.49102]
[1779351971950,33.74,77886.85,1.0,0.76885,0.00016,17.47598]
[1779351974972,33.74,77882.45,1.0,0.76818,0.00016,17.50349]
[1779351975979,33.74,77880.19,1.0,0.76783,0.00016,17.5177]
[1779351981014,33.73,77883.66,1.0,0.7684,0.00016,17.49453]
[1779351982021,33.73,77879.41,1.0,0.76773,0.00016,17.52154]
[1779351983028,33.73,77867.53,1.0,0.76586,0.00016,17.5972]
[1779351984035,33.73,77867.9,1.0,0.76592,0.00016,17.5946]
[1779351985110,33.73,77870.9,1.0,0.7664,0.00016,17.57537]
[1779351988066,33.73,77876.91,1.0,0.76736,0.00016,17.53636]
[1779351989073,33.73,77880.27,1.0,0.7679,0.00016,17.51464]
[1779351992093,33.72,77877.99,1.0,0.76759,0.00016,17.52395]
[1779351995117,33.72,77880.47,1.0,0.768,0.00016,17.50743]
[1779351996123,33.72,77884.71,1.0,0.76867,0.00016,17.48007]
[1779352001159,33.72,77884.51,1.0,0.76866,0.00016,17.48072]
[1779352004179,33.72,77882.51,1.0,0.76835,0.00016,17.49323]
[1779352005187,33.72,77880.48,1.0,0.76803,0.00016,17.50613]
[1779352006193,33.72,77877.99,1.0,0.76764,0.00016,17.52193]
[1779352008208,33.72,77880.43,1.0,0.76803,0.00016,17.50603]
[1779352009215,33.71,77885.02,1.0,0.76876,0.00016,17.47641]
[1779352010225,33.71,77890.54,1.0,0.76963,0.00016,17.44081]
[1779352011232,33.71,77892.29,1.0,0.76991,0.00016,17.42942]
[1779352016267,33.71,77894.66,1.0,0.7703,0.00016,17.41348]
[1779352017273,33.71,77897.05,1.0,0.77068,0.00016,17.39796]
[1779352022309,33.71,77897.16,1.0,0.77071,0.00016,17.39662]
[1779352027344,33.71,77894.75,1.0,0.77035,0.00016,17.41151]
[1779352028351,33.71,77897.68,1.0,0.77081,0.00016,17.39251]
[1779352029358,33.71,77899.47,1.0,0.77109,0.00016,17.38085]
[1779352034393,33.7,77903.33,1.0,0.77171,0.00016,17.35511]
[1779352039428,33.7,77903.21,1.0,0.77172,0.00016,17.3549]
[1779352040435,33.7,77899.51,1.0,0.77114,0.00016,17.37858]
[1779352045471,33.69,77898.69,1.0,0.77104,0.00016,17.38272]
[1779352050508,33.69,77897.72,1.0,0.77092,0.00016,17.38789]
[1779352055543,33.69,77898.63,1.0,0.77112,0.00016,17.37627]
[1779352060577,33.68,77899.28,1.0,0.77125,0.00016,17.37103]
[1779352065612,33.68,77898.89,1.0,0.77121,0.00016,17.37251]
[1779352072662,33.67,77899.33,1.0,0.77132,0.00016,17.3682]
[1779352073672,33.67,77908.02,1.0,0.77268,0.00016,17.3118]
[1779352075105,33.67,77908.02,1.0,0.77268,0.00016,17.3118]
[1779352075149,33.67,77908.02,1.0,0.77268,0.00016,17.3118]
[1779352075226,33.67,77925.55,1.0,0.77541,0.00016,17.19773]
[1779352075690,33.67,77931.03,1.0,0.77626,0.00015,17.16201]
[1779352076615,33.67,77931.03,1.0,0.77626,0.00015,17.16201]
[1779352076697,33.67,77938.44,1.0,0.7774,0.00015,17.11361]
[1779352079718,33.67,77934.83,1.0,0.77685,0.00015,17.13713]
[1779352080701,33.67,77934.83,1.0,0.77685,0.00015,17.13713]
[1779352085760,33.67,77935.52,1.0,0.77697,0.00015,17.13205]
[1779352088781,33.67,77941.94,1.0,0.77797,0.00015,17.08975]
[1779352092809,33.67,77943.73,1.0,0.77825,0.00015,17.07782]
[1779352093816,33.67,77945.67,1.0,0.77854,0.00015,17.06507]
[1779352094823,33.67,77947.51,1.0,0.77883,0.00015,17.05299]
[1779352097844,33.67,77949.87,1.0,0.77919,0.00015,17.03751]
[1779352100865,33.67,77951.47,1.0,0.77943,0.00015,17.02707]
[1779352102878,33.67,77953.39,1.0,0.77973,0.00015,17.01453]
[1779352107914,33.67,77952.75,1.0,0.77962,0.00015,17.01896]
[1779352110935,33.67,77957.76,1.0,0.78039,0.00015,16.98618]
[1779352111942,33.67,77961.39,1.0,0.78098,0.00015,16.95762]
[1779352116977,33.67,77961.44,1.0,0.78098,0.00015,16.95785]
[1779352122011,33.67,77961.82,1.0,0.78102,0.00015,16.95589]
[1779352125033,33.67,77959.46,1.0,0.78065,0.00015,16.97174]
[1779352127047,33.67,77961.16,1.0,0.78091,0.00015,16.96083]
[1779352132082,33.68,77960.88,1.0,0.78085,0.00015,16.96313]
[1779352137117,33.68,77960.47,1.0,0.78078,0.00015,16.96626]
[1779352142152,33.68,77960.88,1.0,0.78084,0.00015,16.96398]
[1779352147187,33.68,77962.38,1.0,0.78106,0.00015,16.95451]
[1779352152222,33.68,77963.01,1.0,0.78114,0.00015,16.95083]
[1779352154236,33.68,77956.9,1.0,0.7802,0.00015,16.99121]
[1779352155243,33.68,77951.64,1.0,0.7794,0.00015,17.02569]
[1779352156250,33.68,77949.52,1.0,0.77908,0.00015,17.03949]
[1779352159294,33.68,77959.39,1.0,0.7806,0.00015,16.97429]
[1779352160297,33.68,77976.92,1.0,0.78327,0.00015,16.85869]
[1779352160753,33.68,77976.92,1.0,0.78327,0.00015,16.85869]
[1779352161305,33.68,77985.8,1.0,0.78461,0.00015,16.79976]
[1779352163350,33.68,77987.19,1.0,0.78483,0.00015,16.79043]
[1779352167345,33.68,77979.06,1.0,0.78359,0.00015,16.84439]
[1779352168352,33.68,77975.37,1.0,0.78303,0.00015,16.86885]
[1779352169359,33.68,77970.67,1.0,0.78232,0.00015,16.89993]
[1779352174394,33.68,77969.86,1.0,0.78223,0.00015,16.90055]
[1779352179431,33.68,77977.05,1.0,0.78333,0.00015,16.853]
[1779352180439,33.68,77983.58,1.0,0.78432,0.00015,16.80973]
[1779352181446,33.68,77986.88,1.0,0.78482,0.00015,16.78786]
[1779352185476,33.68,77983.49,1.0,0.78431,0.00015,16.80997]
[1779352190511,33.68,77982.11,1.0,0.78412,0.00015,16.81831]
[1779352195545,33.67,77977.62,1.0,0.78346,0.00015,16.84717]
[1779352201217,33.67,77979.27,1.0,0.78373,0.00015,16.83548]
[1779352201271,33.67,77978.3,1.0,0.78359,0.00015,16.84165]
[1779352205254,33.67,77975.16,1.0,0.78312,0.00015,16.86214]
[1779352205616,33.67,77970.55,1.0,0.78241,0.00015,16.8926]
[1779352206623,33.67,77967.54,1.0,0.78196,0.00015,16.91244]
[1779352209644,33.67,77974.76,1.0,0.78306,0.00015,16.86451]
[1779352210651,33.67,77978.56,1.0,0.78364,0.00015,16.83931]
[1779352212665,33.67,77974.61,1.0,0.78304,0.00015,16.86536]
[1779352215685,33.67,77967.0,1.0,0.78189,0.00015,16.91547]
[1779352216693,33.67,77961.12,1.0,0.78099,0.00015,16.95418]
[1779352219222,33.67,77960.28,1.0,0.78086,0.00015,16.95962]
[1779352219324,33.67,77959.6,1.0,0.78076,0.00015,16.9639]
[1779352223743,33.66,77957.72,1.0,0.78049,0.00015,16.97587]
[1779352225247,33.66,77957.72,1.0,0.78049,0.00015,16.97587]
[1779352231372,33.66,77956.72,1.0,0.78035,0.00015,16.98182]
[1779352234848,33.66,77956.78,1.0,0.7804,0.00015,16.97631]
[1779352235008,33.66,77950.38,1.0,0.77943,0.00015,17.01828]
[1779352235828,33.66,77946.84,1.0,0.77888,0.00015,17.04137]
[1779352237590,33.66,77945.57,1.0,0.77869,0.00015,17.04953]
[1779352241871,33.66,77947.61,1.0,0.77903,0.00015,17.03525]
[1779352243425,33.66,77947.61,1.0,0.77903,0.00015,17.03525]
[1779352246724,33.65,77945.76,1.0,0.77876,0.00015,17.04672]
[1779352250775,33.65,77942.8,1.0,0.77832,0.00015,17.06542]
[1779352250933,33.65,77938.51,1.0,0.77766,0.00015,17.09333]
[1779352254400,33.65,77939.34,1.0,0.7778,0.00015,17.08745]
[1779352254962,33.65,77942.39,1.0,0.77828,0.00015,17.06704]
[1779352255969,33.65,77946.51,1.0,0.77891,0.00015,17.03996]
[1779352258992,33.65,77949.21,1.0,0.77934,0.00015,17.02177]
[1779352264027,33.64,77949.08,1.0,0.77933,0.00015,17.02198]
[1779352269063,33.64,77948.52,1.0,0.77926,0.00015,17.02506]
[1779352270070,33.64,77946.46,1.0,0.77895,0.00015,17.03847]
[1779352271077,33.64,77944.59,1.0,0.77866,0.00015,17.05062]
[1779352276112,33.64,77940.62,1.0,0.77807,0.00015,17.07591]
[1779352278126,33.64,77943.17,1.0,0.77847,0.00015,17.05886]
[1779352283160,33.63,77944.06,1.0,0.77863,0.00015,17.0522]
[1779352285175,33.63,77946.39,1.0,0.77899,0.00015,17.03658]
[1779352288195,33.63,77948.45,1.0,0.77932,0.00015,17.02265]
[1779352293231,33.63,77948.83,1.0,0.77942,0.00015,17.01506]
[1779352293495,33.63,77948.83,1.0,0.77942,0.00015,17.01506]
[1779352293590,33.63,77948.83,1.0,0.77942,0.00015,17.01506]
[1779352293641,33.63,77948.83,1.0,0.77942,0.00015,17.01506]
[1779352294238,33.63,77948.79,1.0,0.77942,0.00015,17.01536]
[1779352296252,33.63,77946.55,1.0,0.77908,0.00015,17.02988]
[1779352301287,33.63,77946.39,1.0,0.77906,0.00015,17.03039]
[1779352306322,33.63,77946.52,1.0,0.7791,0.00015,17.02902]
[1779352311357,33.63,77946.06,1.0,0.77904,0.00015,17.03156]
[1779352315385,33.62,77942.66,1.0,0.77852,0.00015,17.05348]
[1779352316392,33.62,77940.9,1.0,0.77825,0.00015,17.06503]
[1779352321427,33.62,77940.34,1.0,0.77817,0.00015,17.0686]
[1779352323441,33.62,77945.96,1.0,0.77904,0.00015,17.03153]
[1779352324448,33.62,77948.75,1.0,0.77947,0.00015,17.01307]
[1779352329483,33.62,77947.97,1.0,0.77936,0.00015,17.01776]
[1779352334518,33.62,77946.91,1.0,0.77921,0.00015,17.02425]
[1779352336531,33.62,77945.25,1.0,0.77895,0.00015,17.03497]
[1779352337539,33.62,77943.27,1.0,0.77865,0.00015,17.04801]
[1779352342574,33.62,77935.5,1.0,0.77745,0.00015,17.09899]
[1779352343581,33.62,77933.54,1.0,0.77715,0.00015,17.11177]
[1779352346601,33.62,77936.43,1.0,0.7776,0.00015,17.09261]
[1779352351637,33.62,77937.42,1.0,0.7778,0.00015,17.08116]
[1779352357679,33.62,77937.72,1.0,0.77785,0.00015,17.07889]
[1779352362715,33.61,77937.71,1.0,0.77786,0.00015,17.07854]
[1779352363722,33.61,77935.96,1.0,0.77759,0.00015,17.08995]
[1779352364728,33.61,77933.95,1.0,0.77728,0.00015,17.10304]
[1779352369764,33.61,77931.29,1.0,0.77688,0.00015,17.11999]
[1779352371778,33.61,77928.41,1.0,0.77644,0.00016,17.13859]
[1779352374799,33.61,77931.26,1.0,0.77689,0.00015,17.11942]
[1779352375806,33.61,77933.17,1.0,0.77719,0.00015,17.10681]
[1779352379834,33.61,77930.17,1.0,0.77674,0.00015,17.12592]
[1779352383862,33.61,77933.55,1.0,0.77727,0.00015,17.10332]
[1779352388901,33.6,77933.74,1.0,0.77731,0.00015,17.10162]
[1779352391165,33.6,77933.7,1.0,0.77731,0.00015,17.10179]
[1779352391795,33.6,77932.05,1.0,0.77705,0.00015,17.1125]
[1779352391922,33.6,77922.09,1.0,0.77551,0.00016,17.17752]
[1779352393224,33.6,77916.9,1.0,0.77471,0.00016,17.2113]
[1779352394100,33.6,77914.12,1.0,0.77428,0.00016,17.22929]
[1779352396094,33.6,77912.83,1.0,0.77408,0.00016,17.23755]
[1779352396268,33.6,77912.83,1.0,0.77408,0.00016,17.23755]
[1779352396957,33.6,77905.51,1.0,0.77294,0.00016,17.28496]
[1779352398251,33.6,77902.36,1.0,0.77245,0.00016,17.30533]
[1779352398971,33.6,77898.65,1.0,0.77187,0.00016,17.32928]
[1779352400985,33.6,77894.89,1.0,0.77128,0.00016,17.35336]
[1779352401992,33.6,77889.32,1.0,0.77041,0.00016,17.38921]
[1779352406020,33.6,77886.43,1.0,0.76997,0.00016,17.4071]
[1779352407254,33.6,77886.43,1.0,0.76997,0.00016,17.4071]
[1779352407349,33.6,77886.43,1.0,0.76997,0.00016,17.4071]
[1779352407453,33.59,77882.45,1.0,0.76936,0.00016,17.4323]
[1779352409041,33.59,77879.28,1.0,0.76886,0.00016,17.45256]
[1779352412062,33.59,77882.01,1.0,0.76934,0.00016,17.42979]
[1779352417097,33.59,77880.02,1.0,0.76905,0.00016,17.4415]
[1779352421125,33.58,77877.78,1.0,0.76872,0.00016,17.45494]
[1779352424976,33.58,77877.76,1.0,0.76874,0.00016,17.45433]
[1779352430193,33.58,77877.96,1.0,0.7688,0.00016,17.45165]
[1779352432207,33.57,77880.43,1.0,0.7692,0.00016,17.4353]
[1779352442277,33.54,77881.43,1.0,0.76959,0.00016,17.41914]
[1779352447311,33.54,77882.52,1.0,0.76978,0.00016,17.41134]
[1779352452347,33.53,77882.7,1.0,0.76983,0.00016,17.40948]
[1779352455368,33.53,77880.0,1.0,0.76941,0.00016,17.42652]
[1779352460403,33.53,77879.82,1.0,0.7694,0.00016,17.42695]
[1779352464436,33.53,77877.19,1.0,0.769,0.00016,17.4432]
[1779352469472,33.52,77874.35,1.0,0.76857,0.00016,17.46075]
[1779352474506,33.52,77874.09,1.0,0.76858,0.00016,17.45692]
[1779352477032,33.52,77874.55,1.0,0.76866,0.00016,17.45369]
[1779352482563,33.52,77875.96,1.0,0.7689,0.00016,17.44408]
[1779352487598,33.52,77875.5,1.0,0.76884,0.00016,17.44641]
[1779352488605,33.52,77877.68,1.0,0.76919,0.00016,17.43227]
[1779352494646,33.51,77878.18,1.0,0.76928,0.00016,17.42843]
[1779352498678,33.51,77880.93,1.0,0.76972,0.00016,17.4105]
[1779352499684,33.51,77883.94,1.0,0.7702,0.00016,17.39101]
[1779352502707,33.51,77887.52,1.0,0.77077,0.00016,17.36754]
[1779352508749,33.51,77887.41,1.0,0.77076,0.00016,17.36766]
[1779352515799,33.51,77887.04,1.0,0.77072,0.00016,17.36936]
[1779352517813,33.51,77889.08,1.0,0.77105,0.00016,17.35591]
[1779352523855,33.5,77890.24,1.0,0.77125,0.00016,17.34767]
[1779352528890,33.5,77890.84,1.0,0.77136,0.00016,17.34313]
[1779352532815,33.5,77892.84,1.0,0.77173,0.00016,17.32483]
[1779352533924,33.5,77896.48,1.0,0.77231,0.00016,17.30069]
[1779352536946,33.5,77898.87,1.0,0.7727,0.00016,17.28451]
[1779352537953,33.49,77903.04,1.0,0.77336,0.00016,17.25713]
[1779352538960,33.49,77900.79,1.0,0.77301,0.00016,17.27163]
[1779352539967,33.49,77898.23,1.0,0.77261,0.00016,17.28812]
[1779352545007,33.49,77898.57,1.0,0.77269,0.00016,17.28487]
[1779352548024,33.49,77894.0,1.0,0.77199,0.00016,17.314]
[1779352553059,33.48,77893.94,1.0,0.772,0.00016,17.31326]
[1779352554066,33.48,77889.43,1.0,0.7713,0.00016,17.34247]
[1779352555073,33.48,77885.52,1.0,0.77068,0.00016,17.36771]
[1779352560108,33.48,77886.16,1.0,0.7708,0.00016,17.36275]
[1779352567157,33.48,77884.66,1.0,0.77058,0.00016,17.37185]
[1779352570327,33.48,77884.82,1.0,0.77061,0.00016,17.37068]
[1779352571185,33.48,77878.23,1.0,0.76957,0.00016,17.41326]
[1779352572192,33.48,77873.34,1.0,0.76879,0.00016,17.44477]
[1779352577227,33.47,77872.98,1.0,0.76875,0.00016,17.44642]
[1779352583269,33.47,77872.8,1.0,0.76874,0.00016,17.44681]
[1779352588304,33.47,77872.81,1.0,0.76876,0.00016,17.44611]
[1779352593338,33.47,77871.34,1.0,0.76858,0.00016,17.45033]
[1779352598373,33.46,77871.57,1.0,0.76863,0.00016,17.44822]
[1779352600388,33.46,77873.64,1.0,0.76896,0.00016,17.4346]
[1779352602402,33.46,77876.87,1.0,0.76948,0.00016,17.4135]
[1779352605423,33.46,77871.45,1.0,0.76863,0.00016,17.44833]
[1779352606430,33.46,77868.03,1.0,0.76808,0.00016,17.47038]
[1779352608132,33.46,77867.32,1.0,0.76797,0.00016,17.47491]
[1779352608444,33.46,77860.32,1.0,0.76686,0.00016,17.51994]
[1779352613479,33.46,77861.06,1.0,0.76699,0.00016,17.51458]
[1779352615508,33.46,77863.26,1.0,0.76735,0.00016,17.50015]
[1779352617094,33.46,77863.53,1.0,0.76739,0.00016,17.49829]
[1779352622557,33.45,77859.12,1.0,0.7667,0.00016,17.52606]
[1779352623564,33.45,77854.41,1.0,0.76595,0.00016,17.55625]
[1779352626585,33.45,77855.67,1.0,0.76616,0.00016,17.54802]
[1779352631620,33.45,77854.51,1.0,0.76598,0.00016,17.55524]
[1779352633635,33.45,77856.88,1.0,0.76636,0.00016,17.53979]
[1779352634642,33.45,77861.78,1.0,0.76715,0.00016,17.5081]
[1779352639677,33.45,77862.0,1.0,0.76719,0.00016,17.50635]
[1779352644712,33.45,77855.65,1.0,0.76619,0.00016,17.54682]
[1779352645719,33.45,77852.42,1.0,0.76567,0.00016,17.56754]
[1779352647732,33.45,77854.4,1.0,0.76599,0.00016,17.55471]
[1779352651761,33.45,77861.14,1.0,0.76711,0.00016,17.50651]
[1779352652768,33.45,77863.06,1.0,0.76742,0.00016,17.49402]
[1779352657804,33.45,77857.59,1.0,0.76656,0.00016,17.52874]
[1779352658812,33.45,77850.49,1.0,0.76542,0.00016,17.57435]
[1779352661841,33.44,77853.72,1.0,0.76594,0.00016,17.55336]
[1779352666876,33.44,77854.44,1.0,0.76607,0.00016,17.54845]
[1779352671911,33.44,77851.96,1.0,0.76568,0.00016,17.56405]
[1779352676946,33.44,77851.71,1.0,0.76565,0.00016,17.56518]
[1779352681981,33.44,77851.21,1.0,0.76558,0.00016,17.56789]
[1779352687016,33.44,77850.97,1.0,0.76556,0.00016,17.5689]
[1779352691013,33.44,77851.02,1.0,0.76557,0.00016,17.56837]
[1779352692053,33.43,77854.79,1.0,0.76618,0.00016,17.5438]
[1779352693059,33.43,77857.5,1.0,0.76662,0.00016,17.52628]
[1779352695072,33.43,77855.46,1.0,0.7663,0.00016,17.53903]
[1779352698093,33.43,77853.21,1.0,0.76595,0.00016,17.55324]
[1779352703129,33.43,77850.7,1.0,0.76556,0.00016,17.56884]
[1779352708165,33.43,77848.83,1.0,0.76527,0.00016,17.5802]
[1779352713200,33.42,77848.27,1.0,0.76524,0.00016,17.57839]
[1779352715213,33.42,77844.19,1.0,0.76459,0.00016,17.60426]
[1779352716183,33.42,77844.19,1.0,0.76459,0.00016,17.60426]
[1779352717228,33.42,77840.54,1.0,0.76401,0.00016,17.62728]
[1779352722267,33.42,77841.19,1.0,0.76413,0.00016,17.62247]
[1779352723274,33.42,77843.73,1.0,0.76454,0.00016,17.60608]
[1779352728310,33.42,77845.64,1.0,0.76487,0.00016,17.59294]
[1779352730324,33.41,77842.39,1.0,0.76436,0.00016,17.61342]
[1779352731271,33.41,77842.39,1.0,0.76436,0.00016,17.61342]
[1779352736366,33.41,77841.36,1.0,0.76422,0.00016,17.61884]
[1779352741400,33.41,77841.48,1.0,0.76426,0.00016,17.61707]
[1779352743415,33.4,77843.96,1.0,0.76467,0.00016,17.60078]
[1779352748450,33.4,77845.12,1.0,0.76488,0.00016,17.59247]
[1779352751471,33.4,77848.39,1.0,0.76542,0.00016,17.57097]
[1779352756506,33.4,77845.52,1.0,0.76497,0.00016,17.58866]
[1779352762549,33.39,77845.49,1.0,0.76499,0.00016,17.58782]
[1779352764563,33.39,77841.87,1.0,0.76442,0.00016,17.61071]
[1779352765068,33.39,77841.87,1.0,0.76442,0.00016,17.61071]
[1779352765570,33.39,77827.08,1.0,0.76203,0.00016,17.7052]
[1779352766121,33.39,77827.08,1.0,0.76203,0.00016,17.7052]
[1779352766577,33.39,77822.51,1.0,0.7613,0.00016,17.73411]
[1779352767584,33.39,77828.09,1.0,0.76221,0.00016,17.6983]
[1779352768531,33.39,77828.09,1.0,0.76221,0.00016,17.6983]
[1779352768878,33.39,77828.09,1.0,0.76221,0.00016,17.6983]
[1779352768934,33.39,77828.09,1.0,0.76221,0.00016,17.6983]
[1779352768900,33.39,77829.69,1.0,0.76248,0.00016,17.68764]
[1779352770605,33.39,77833.51,1.0,0.7631,0.00016,17.66303]
[1779352771398,33.39,77833.51,1.0,0.7631,0.00016,17.66303]
[1779352772619,33.39,77836.91,1.0,0.7637,0.00016,17.63629]
[1779352774006,33.38,77836.77,1.0,0.76368,0.00016,17.63704]
[1779352774519,33.38,77836.77,1.0,0.76368,0.00016,17.63704]
[1779352774633,33.38,77839.72,1.0,0.76416,0.00016,17.61801]
[1779352776647,33.38,77845.28,1.0,0.76506,0.00016,17.582]
[1779352781682,33.38,77843.94,1.0,0.76487,0.00016,17.58936]
[1779352783709,33.38,77846.28,1.0,0.76526,0.00016,17.57402]
[1779352785723,33.38,77848.31,1.0,0.76559,0.00016,17.56066]
[1779352790758,33.37,77847.2,1.0,0.76543,0.00016,17.56717]
[1779352795793,33.37,77848.75,1.0,0.76569,0.00016,17.55643]
[1779352798815,33.37,77851.06,1.0,0.76607,0.00016,17.5412]
[1779352799821,33.37,77854.18,1.0,0.76658,0.00016,17.52099]
[1779352804857,33.37,77854.71,1.0,0.76668,0.00016,17.51669]
[1779352810901,33.36,77854.82,1.0,0.76673,0.00016,17.51492]
[1779352815936,33.36,77853.89,1.0,0.7666,0.00016,17.52011]
[1779352817951,33.36,77851.7,1.0,0.76625,0.00016,17.53389]
[1779352818957,33.36,77846.11,1.0,0.76536,0.00016,17.56972]
[1779352819964,33.36,77842.85,1.0,0.76484,0.00016,17.59047]
[1779352826007,33.35,77842.08,1.0,0.76475,0.00016,17.59394]
[1779352831042,33.35,77846.36,1.0,0.76551,0.00016,17.56051]
[1779352832049,33.35,77852.07,1.0,0.76643,0.00016,17.5236]
[1779352836078,33.34,77854.61,1.0,0.76684,0.00016,17.50701]
[1779352841112,33.34,77855.86,1.0,0.76706,0.00016,17.4982]
[1779352846147,33.34,77856.76,1.0,0.76722,0.00016,17.49173]
[1779352851182,33.34,77855.36,1.0,0.76701,0.00016,17.50018]
[1779352853196,33.34,77852.63,1.0,0.76658,0.00016,17.51755]
[1779352858230,33.33,77856.49,1.0,0.76721,0.00016,17.49189]
[1779352859238,33.33,77859.47,1.0,0.76769,0.00016,17.4725]
[1779352865280,33.33,77859.54,1.0,0.76772,0.00016,17.47155]
[1779352866325,33.33,77859.54,1.0,0.76772,0.00016,17.47155]
[1779352871322,33.33,77864.23,1.0,0.76848,0.00016,17.44078]
[1779352876357,33.33,77866.78,1.0,0.76889,0.00016,17.42411]
[1779352877963,33.33,77866.78,1.0,0.76889,0.00016,17.42411]
[1779352883408,33.33,77866.83,1.0,0.76891,0.00016,17.4231]
[1779352885422,33.33,77864.39,1.0,0.76852,0.00016,17.43875]
[1779352890457,33.32,77863.66,1.0,0.76842,0.00016,17.44293]
[1779352891464,33.32,77860.98,1.0,0.76803,0.00016,17.45553]
[1779352892471,33.32,77858.25,1.0,0.7676,0.00016,17.47317]
[1779352899283,33.32,77857.5,1.0,0.76748,0.00016,17.47771]
[1779352901200,33.32,77857.87,1.0,0.76755,0.00016,17.47499]
[1779352907576,33.32,77855.54,1.0,0.76719,0.00016,17.48939]
[1779352912611,33.32,77855.44,1.0,0.76719,0.00016,17.48947]
[1779352917647,33.31,77855.98,1.0,0.76729,0.00016,17.48537]
[1779352922683,33.31,77855.79,1.0,0.76728,0.00016,17.48596]
[1779352928725,33.31,77855.61,1.0,0.76727,0.00016,17.48632]
[1779352933760,33.31,77856.41,1.0,0.76741,0.00016,17.48045]
[1779352938796,33.3,77854.38,1.0,0.7671,0.00016,17.49293]
[1779352943831,33.3,77855.35,1.0,0.76728,0.00016,17.4859]
[1779352948866,33.3,77852.21,1.0,0.76679,0.00016,17.50548]
[1779352949873,33.3,77849.88,1.0,0.76642,0.00016,17.52039]
[1779352950880,33.3,77846.15,1.0,0.76582,0.00016,17.54431]
[1779352955915,33.29,77847.19,1.0,0.76605,0.00016,17.53191]
[1779352958936,33.29,77849.87,1.0,0.7665,0.00016,17.51398]
[1779352959943,33.29,77852.66,1.0,0.76695,0.00016,17.49585]
[1779352966992,33.29,77851.36,1.0,0.76676,0.00016,17.50347]
[1779352969006,33.29,77854.55,1.0,0.76728,0.00016,17.4826]
[1779352974041,33.28,77857.24,1.0,0.76773,0.00016,17.46441]
[1779352977062,33.28,77860.38,1.0,0.76824,0.00016,17.44346]
[1779352982097,33.28,77862.06,1.0,0.76853,0.00016,17.43178]
[1779352987131,33.28,77862.2,1.0,0.76857,0.00016,17.43021]
[1779352990153,33.28,77860.26,1.0,0.76827,0.00016,17.44245]
[1779352995188,33.27,77859.52,1.0,0.76816,0.00016,17.44662]
[1779353000223,33.27,77861.67,1.0,0.76852,0.00016,17.43207]
[1779353004252,33.27,77867.59,1.0,0.76948,0.00016,17.39315]
[1779353006940,33.27,77872.52,1.0,0.77027,0.00016,17.36091]
[1779353007559,33.27,77872.52,1.0,0.77027,0.00016,17.36091]
[1779353007842,33.27,77876.05,1.0,0.77083,0.00016,17.33782]
[1779353008279,33.27,77879.95,1.0,0.77145,0.00016,17.31231]
[1779353011759,33.27,77878.05,1.0,0.77119,0.00016,17.31994]
[1779353017343,33.27,77876.58,1.0,0.77098,0.00016,17.32879]
[1779353022380,33.26,77876.77,1.0,0.77102,0.00016,17.32703]
[1779353027415,33.26,77877.16,1.0,0.77109,0.00016,17.32387]
[1779353032501,33.26,77877.51,1.0,0.77116,0.00016,17.32127]
[1779353038491,33.26,77878.61,1.0,0.77135,0.00016,17.3135]
[1779353040506,33.26,77873.63,1.0,0.77056,0.00016,17.34585]
[1779353041513,33.26,77869.99,1.0,0.76998,0.00016,17.3696]
[1779353043527,33.26,77866.16,1.0,0.76937,0.00016,17.39449]
[1779353047555,33.26,77863.59,1.0,0.76896,0.00016,17.41097]
[1779353052590,33.26,77862.98,1.0,0.76887,0.00016,17.41465]
[1779353053944,33.26,77862.98,1.0,0.76887,0.00016,17.41465]
[1779353059639,33.25,77862.44,1.0,0.7688,0.00016,17.41773]
[1779353067694,33.25,77862.41,1.0,0.7688,0.00016,17.41736]
[1779353072730,33.25,77861.64,1.0,0.76873,0.00016,17.41725]
[1779353077765,33.25,77861.76,1.0,0.76876,0.00016,17.41602]
[1779353082801,33.25,77861.7,1.0,0.76876,0.00016,17.41594]
[1779353088843,33.25,77861.09,1.0,0.76868,0.00016,17.41932]
[1779353093878,33.24,77860.81,1.0,0.76865,0.00016,17.42061]
[1779353098913,33.24,77861.41,1.0,0.76875,0.00016,17.41614]
[1779353103948,33.24,77859.08,1.0,0.76839,0.00016,17.43074]
[1779353108482,33.24,77857.72,1.0,0.76819,0.00016,17.43918]
[1779353109036,33.24,77857.72,1.0,0.76819,0.00016,17.43918]
[1779353109130,33.24,77857.72,1.0,0.7682,0.00016,17.43873]
[1779353109990,33.24,77855.06,1.0,0.76777,0.00016,17.45602]
[1779353110997,33.24,77833.93,1.0,0.76436,0.00016,17.59259]
[1779353112106,33.24,77833.93,1.0,0.76436,0.00016,17.59259]
[1779353112176,33.24,77833.53,1.0,0.7643,0.00016,17.59504]
[1779353112525,33.24,77833.53,1.0,0.7643,0.00016,17.59504]
[1779353113013,33.24,77834.25,1.0,0.76442,0.00016,17.5904]
[1779353115027,33.23,77831.94,1.0,0.76405,0.00016,17.60501]
[1779353115539,33.23,77831.94,1.0,0.76405,0.00016,17.60501]
[1779353118048,33.23,77835.42,1.0,0.76463,0.00016,17.58216]
[1779353119055,33.23,77837.53,1.0,0.76497,0.00016,17.5684]
[1779353121034,33.23,77837.36,1.0,0.76495,0.00016,17.56938]
[1779353121153,33.23,77837.36,1.0,0.76495,0.00016,17.56938]
[1779353121270,33.23,77837.36,1.0,0.76495,0.00016,17.56938]
[1779353121337,33.23,77838.44,1.0,0.76513,0.00016,17.56222]
[1779353125097,33.23,77836.35,1.0,0.7648,0.00016,17.57536]
[1779353125413,33.23,77836.35,1.0,0.7648,0.00016,17.57536]
[1779353126104,33.23,77834.32,1.0,0.76447,0.00016,17.58829]
[1779353129125,33.23,77831.4,1.0,0.76401,0.00016,17.60667]
[1779353134159,33.22,77830.49,1.0,0.76391,0.00016,17.60723]
[1779353139195,33.22,77830.63,1.0,0.76395,0.00016,17.60574]
[1779353144229,33.22,77831.04,1.0,0.76403,0.00016,17.60252]
[1779353146244,33.22,77833.14,1.0,0.76438,0.00016,17.58877]
[1779353149264,33.22,77830.44,1.0,0.76395,0.00016,17.60589]
[1779353150271,33.22,77829.06,1.0,0.76373,0.00016,17.61466]
[1779353151279,33.22,77827.2,1.0,0.76343,0.00016,17.62651]
[1779353155309,33.22,77829.57,1.0,0.76382,0.00016,17.61071]
[1779353156874,33.22,77829.77,1.0,0.76386,0.00016,17.6093]
[1779353159337,33.21,77827.38,1.0,0.76348,0.00016,17.62434]
[1779353163365,33.21,77829.94,1.0,0.76392,0.00016,17.60697]
[1779353169407,33.21,77830.65,1.0,0.76407,0.00016,17.60103]
[1779353174442,33.2,77829.3,1.0,0.76387,0.00016,17.60861]
[1779353179478,33.2,77827.05,1.0,0.76354,0.00016,17.62195]
[1779353180484,33.2,77822.31,1.0,0.76277,0.00016,17.65221]
[1779353182498,33.19,77819.78,1.0,0.76237,0.00016,17.66791]
[1779353188540,33.19,77820.81,1.0,0.76258,0.00016,17.65962]
[1779353192568,33.18,77818.98,1.0,0.76235,0.00016,17.66563]
[1779353194697,33.18,77818.17,1.0,0.76222,0.00016,17.67055]
[1779353194784,33.18,77818.17,1.0,0.76222,0.00016,17.67055]
[1779353194851,33.18,77818.17,1.0,0.76222,0.00016,17.67055]
[1779353195289,33.18,77818.17,1.0,0.76222,0.00016,17.67055]
[1779353195332,33.18,77818.22,1.0,0.76224,0.00016,17.66966]
[1779353195570,33.18,77818.22,1.0,0.76224,0.00016,17.66966]
[1779353196148,33.18,77818.22,1.0,0.76224,0.00016,17.66966]
[1779353196182,33.18,77823.78,1.0,0.76315,0.00016,17.6339]
[1779353196873,33.18,77823.78,1.0,0.76315,0.00016,17.6339]
[1779353196958,33.18,77833.67,1.0,0.76477,0.00016,17.56979]
[1779353197794,33.18,77839.04,1.0,0.76564,0.00016,17.5348]
[1779353203645,33.17,77837.86,1.0,0.76553,0.00016,17.53917]
[1779353208682,33.16,77839.38,1.0,0.7658,0.00016,17.52824]
[1779353211702,33.16,77837.07,1.0,0.76544,0.00016,17.54256]
[1779353214723,33.16,77839.67,1.0,0.76587,0.00016,17.52539]
[1779353216739,33.16,77841.79,1.0,0.76622,0.00016,17.51135]
[1779353220595,33.16,77842.16,1.0,0.76629,0.00016,17.50873]
[1779353221380,33.16,77842.16,1.0,0.76629,0.00016,17.50873]
[1779353221425,33.16,77849.81,1.0,0.76753,0.00016,17.45881]
[1779353221774,33.16,77852.89,1.0,0.76802,0.00016,17.43875]
[1779353222781,33.15,77849.03,1.0,0.7674,0.00016,17.46377]
[1779353223788,33.15,77845.96,1.0,0.76691,0.00016,17.48359]
[1779353228823,33.15,77839.94,1.0,0.76596,0.00016,17.52198]
[1779353229830,33.15,77836.96,1.0,0.76548,0.00016,17.54121]
[1779353232851,33.15,77834.92,1.0,0.76515,0.00016,17.55409]
[1779353234865,33.15,77830.54,1.0,0.76445,0.00016,17.5822]
[1779353239900,33.15,77830.27,1.0,0.76442,0.00016,17.58343]
[1779353242921,33.15,77826.49,1.0,0.76381,0.00016,17.6076]
[1779353243927,33.15,77822.36,1.0,0.76314,0.00016,17.63414]
[1779353246949,33.14,77824.29,1.0,0.76346,0.00016,17.62118]
[1779353251984,33.14,77824.35,1.0,0.76354,0.00016,17.61497]
[1779353252775,33.14,77824.35,1.0,0.76354,0.00016,17.61497]
[1779353258026,33.13,77824.71,1.0,0.76363,0.00016,17.61131]
[1779353261048,33.13,77822.64,1.0,0.76331,0.00016,17.62403]
[1779353266082,33.13,77827.72,1.0,0.76416,0.00016,17.59025]
[1779353267089,33.13,77829.78,1.0,0.7645,0.00016,17.57676]
[1779353272124,33.12,77830.97,1.0,0.76473,0.00016,17.56774]
[1779353275145,33.12,77833.56,1.0,0.76517,0.00016,17.55017]
[1779353276152,33.12,77836.05,1.0,0.76558,0.00016,17.53377]
[1779353278166,33.12,77832.73,1.0,0.76505,0.00016,17.55482]
[1779353281187,33.11,77835.32,1.0,0.76549,0.00016,17.53729]
[1779353286222,33.11,77836.01,1.0,0.76563,0.00016,17.53164]
[1779353287229,33.11,77838.56,1.0,0.76605,0.00016,17.51485]
[1779353289242,33.11,77835.43,1.0,0.76555,0.00016,17.53474]
[1779353290250,33.11,77832.93,1.0,0.76515,0.00016,17.55074]
[1779353295285,33.1,77833.25,1.0,0.76523,0.00016,17.54746]
[1779353300320,33.1,77832.89,1.0,0.76521,0.00016,17.54831]
[1779353305355,33.09,77834.51,1.0,0.7655,0.00016,17.53657]
[1779353307369,33.09,77836.87,1.0,0.76589,0.00016,17.52078]
[1779353312404,33.09,77835.33,1.0,0.76571,0.00016,17.52499]
[1779353317438,33.08,77835.72,1.0,0.7658,0.00016,17.52131]
[1779353321467,33.08,77837.78,1.0,0.76616,0.00016,17.50703]
[1779353326502,33.07,77838.48,1.0,0.7663,0.00016,17.50121]
[1779353331543,33.07,77839.38,1.0,0.76647,0.00016,17.49423]
[1779353336578,33.07,77835.92,1.0,0.76594,0.00016,17.51561]
[1779353337585,33.06,77833.64,1.0,0.76557,0.00016,17.53021]
[1779353342620,33.06,77835.53,1.0,0.76591,0.00016,17.51677]
[1779353347655,33.05,77838.47,1.0,0.76646,0.00016,17.49471]
[1779353349669,33.05,77842.2,1.0,0.76707,0.00016,17.4699]
[1779353350676,33.05,77846.02,1.0,0.7677,0.00016,17.44468]
[1779353351683,33.05,77847.87,1.0,0.768,0.00016,17.43233]
[1779353355711,33.04,77840.71,1.0,0.76686,0.00016,17.47848]
[1779353356718,33.04,77838.72,1.0,0.76654,0.00016,17.49117]
[1779353357725,33.04,77841.01,1.0,0.76692,0.00016,17.47606]
[1779353358732,33.04,77837.79,1.0,0.7664,0.00016,17.49689]
[1779353360745,33.04,77835.76,1.0,0.76608,0.00016,17.50973]
[1779353362760,33.04,77838.46,1.0,0.76653,0.00016,17.49175]
[1779353363767,33.04,77840.47,1.0,0.76686,0.00016,17.47847]
[1779353366789,33.04,77842.87,1.0,0.76726,0.00016,17.4621]
[1779353371823,33.01,77840.52,1.0,0.76707,0.00016,17.46663]
[1779353376858,33.0,77840.48,1.0,0.76715,0.00016,17.46318]
[1779353379879,33.0,77836.74,1.0,0.76656,0.00016,17.48694]
[1779353384914,32.99,77836.87,1.0,0.7666,0.00016,17.48524]
[1779353385920,32.99,77840.82,1.0,0.76725,0.00016,17.45916]
[1779353387935,32.99,77843.03,1.0,0.76762,0.00016,17.4442]
[1779353392970,32.99,77844.42,1.0,0.76787,0.00016,17.43389]
[1779353398005,32.98,77845.7,1.0,0.76811,0.00016,17.42425]
[1779353399012,32.98,77843.04,1.0,0.76769,0.00016,17.44143]
[1779353403047,32.98,77840.47,1.0,0.76729,0.00016,17.45721]
[1779353408082,32.97,77841.41,1.0,0.76748,0.00016,17.44967]
[1779353413117,32.97,77838.36,1.0,0.76702,0.00016,17.46828]
[1779353418152,32.96,77837.92,1.0,0.76698,0.00016,17.46975]
[1779353423187,32.96,77837.86,1.0,0.767,0.00016,17.46874]
[1779353426208,32.95,77841.62,1.0,0.76763,0.00016,17.44329]
[1779353431246,32.95,77841.2,1.0,0.76763,0.00016,17.44012]
[1779353432253,32.95,77836.59,1.0,0.76689,0.00016,17.47005]
[1779353437290,32.94,77836.06,1.0,0.76684,0.00016,17.4721]
[1779353442325,32.94,77834.65,1.0,0.76664,0.00016,17.48015]
[1779353447360,32.94,77837.2,1.0,0.76707,0.00016,17.46264]
[1779353452396,32.93,77837.19,1.0,0.76709,0.00016,17.46199]
[1779353453414,32.93,77846.54,1.0,0.76861,0.00016,17.40053]
[1779353454412,32.93,77857.63,1.0,0.77041,0.00016,17.32726]
[1779353455419,32.93,77853.1,1.0,0.76968,0.00016,17.35684]
[1779353456426,32.93,77853.4,1.0,0.76974,0.00016,17.35468]
[1779353462468,32.93,77853.67,1.0,0.76981,0.00016,17.35161]
[1779353463475,32.92,77842.34,1.0,0.76798,0.00016,17.42589]
[1779353464482,32.92,77839.53,1.0,0.76753,0.00016,17.44418]
[1779353465489,32.92,77838.03,1.0,0.76729,0.00016,17.45379]
[1779353468510,32.92,77835.35,1.0,0.76688,0.00016,17.4703]
[1779353473545,32.91,77834.94,1.0,0.76685,0.00016,17.47156]
[1779353484622,32.9,77835.08,1.0,0.76694,0.00016,17.46747]
[1779353489657,32.9,77833.79,1.0,0.76676,0.00016,17.4747]
[1779353495698,32.89,77833.86,1.0,0.76686,0.00016,17.46778]
[1779353501740,32.88,77832.93,1.0,0.76675,0.00016,17.47212]
[1779353504762,32.88,77830.66,1.0,0.7664,0.00016,17.48608]
[1779353509797,32.88,77831.02,1.0,0.76649,0.00016,17.48217]
[1779353514832,32.87,77830.58,1.0,0.76646,0.00016,17.48354]
[1779353519866,32.86,77831.27,1.0,0.76661,0.00016,17.47752]
[1779353524903,32.86,77832.71,1.0,0.76688,0.00016,17.46661]
[1779353529938,32.85,77831.96,1.0,0.76679,0.00016,17.47012]
[1779353534973,32.85,77832.52,1.0,0.76691,0.00016,17.46504]
[1779353540012,32.84,77832.37,1.0,0.76692,0.00016,17.46464]
[1779353541015,32.84,77830.0,1.0,0.76654,0.00016,17.47992]
[1779353546050,32.84,77829.07,1.0,0.76643,0.00016,17.48458]
[1779353551085,32.83,77829.37,1.0,0.76655,0.00016,17.47648]
[1779353554108,32.83,77827.41,1.0,0.76625,0.00016,17.48847]
[1779353558135,32.82,77829.46,1.0,0.76661,0.00016,17.47385]
[1779353563171,32.82,77826.65,1.0,0.76618,0.00016,17.49105]
[1779353568206,32.82,77826.33,1.0,0.76615,0.00016,17.49234]
[1779353573241,32.81,77827.07,1.0,0.76629,0.00016,17.48668]
[1779353575255,32.81,77830.59,1.0,0.76687,0.00016,17.46326]
[1779353576262,32.81,77833.19,1.0,0.7673,0.00016,17.44604]
[1779353577268,32.81,77835.41,1.0,0.76767,0.00016,17.4312]
[1779353582304,32.81,77834.92,1.0,0.76761,0.00016,17.43336]
[1779353587339,32.8,77834.69,1.0,0.76761,0.00016,17.43353]
[1779353592374,32.8,77837.0,1.0,0.76802,0.00016,17.41683]
[1779353594388,32.8,77839.28,1.0,0.76841,0.00016,17.40126]
[1779353599423,32.79,77837.38,1.0,0.76813,0.00016,17.41248]
[1779353604458,32.79,77836.5,1.0,0.76802,0.00016,17.41693]
[1779353609492,32.78,77835.52,1.0,0.76789,0.00016,17.42203]
[1779353614527,32.78,77836.59,1.0,0.76813,0.00016,17.40896]
[1779353617549,32.77,77829.5,1.0,0.76699,0.00016,17.45487]
[1779353620570,32.77,77831.52,1.0,0.76734,0.00016,17.44095]
[1779353625605,32.77,77830.94,1.0,0.76727,0.00016,17.44377]
[1779353626612,32.77,77828.46,1.0,0.76687,0.00016,17.45991]
[1779353631647,32.76,77829.01,1.0,0.76699,0.00016,17.45477]
[1779353636681,32.76,77830.41,1.0,0.76726,0.00016,17.44408]
[1779353640710,32.75,77833.03,1.0,0.76771,0.00016,17.42566]
[1779353642724,32.75,77835.65,1.0,0.76816,0.00016,17.40783]
[1779353645744,32.75,77837.64,1.0,0.7685,0.00016,17.39394]
[1779353650780,32.74,77838.68,1.0,0.7687,0.00016,17.38588]
[1779353653801,32.74,77842.59,1.0,0.76935,0.00016,17.35931]
[1779353657829,32.74,77839.45,1.0,0.76886,0.00016,17.3793]
[1779353662864,32.73,77838.43,1.0,0.76872,0.00016,17.38489]
[1779353668906,32.73,77837.8,1.0,0.76865,0.00016,17.38764]
[1779353673941,32.72,77837.59,1.0,0.76868,0.00016,17.38318]
[1779353675954,32.72,77840.53,1.0,0.76917,0.00016,17.36328]
[1779353680990,32.72,77836.75,1.0,0.76858,0.00016,17.38726]
[1779353689046,32.71,77836.24,1.0,0.76854,0.00016,17.38878]
[1779353694081,32.71,77837.36,1.0,0.76875,0.00016,17.38021]
[1779353699116,32.7,77837.61,1.0,0.76882,0.00016,17.37744]
[1779353704852,32.7,77837.06,1.0,0.76875,0.00016,17.38023]
[1779353710193,32.7,77836.44,1.0,0.76868,0.00016,17.38283]
[1779353715228,32.69,77837.56,1.0,0.76889,0.00016,17.37435]
[1779353720262,32.69,77837.52,1.0,0.76891,0.00016,17.3736]
[1779353724291,32.68,77840.08,1.0,0.76935,0.00016,17.35584]
[1779353729326,32.68,77840.95,1.0,0.76952,0.00016,17.34856]
[1779353731803,32.68,77842.93,1.0,0.76991,0.00016,17.32984]
[1779353737382,32.67,77844.98,1.0,0.77027,0.00016,17.31479]
[1779353742419,32.67,77845.9,1.0,0.77045,0.00016,17.30731]
[1779353743426,32.67,77849.53,1.0,0.77105,0.00016,17.28288]
[1779353748462,32.66,77851.34,1.0,0.77137,0.00016,17.26964]
[1779353753497,32.66,77852.68,1.0,0.77162,0.00016,17.25957]
[1779353755511,32.66,77854.49,1.0,0.77192,0.00016,17.24705]
[1779353760546,32.65,77854.59,1.0,0.77196,0.00016,17.24535]
[1779353762560,32.65,77859.32,1.0,0.77274,0.00016,17.21334]
[1779353763879,32.65,77859.32,1.0,0.77274,0.00016,17.21334]
[1779353764575,32.65,77870.01,1.0,0.77447,0.00016,17.14138]
[1779353765877,32.65,77873.53,1.0,0.77504,0.00016,17.11759]
[1779353767594,32.65,77875.92,1.0,0.77543,0.00016,17.10146]
[1779353769610,32.65,77878.05,1.0,0.77577,0.00016,17.08704]
[1779353770617,32.65,77880.28,1.0,0.77613,0.00016,17.07199]
[1779353772631,32.65,77881.99,1.0,0.77641,0.00016,17.06043]
[1779353774645,32.65,77877.95,1.0,0.77576,0.00016,17.08737]
[1779353779683,32.64,77878.9,1.0,0.77593,0.00016,17.0802]
[1779353780690,32.64,77880.84,1.0,0.77625,0.00016,17.06696]
[1779353785725,32.64,77881.96,1.0,0.77644,0.00016,17.05897]
[1779353788746,32.64,77884.68,1.0,0.77689,0.00016,17.04]
[1779353793781,32.64,77886.04,1.0,0.77717,0.00016,17.02491]
[1779353795796,32.63,77880.9,1.0,0.77636,0.00016,17.05916]
[1779353797810,32.63,77879.31,1.0,0.77611,0.00016,17.0695]
[1779353799824,32.63,77876.71,1.0,0.7757,0.00016,17.08666]
[1779353806873,32.63,77876.43,1.0,0.77571,0.00016,17.08657]
[1779353811908,32.62,77883.35,1.0,0.77684,0.00016,17.03891]
[1779353813922,32.62,77881.81,1.0,0.7766,0.00016,17.049]
[1779353818957,32.62,77881.9,1.0,0.77663,0.00016,17.04763]
[1779353829028,32.61,77881.11,1.0,0.77654,0.00016,17.05128]
[1779353833061,32.61,77877.12,1.0,0.77592,0.00016,17.07742]
[1779353838095,32.61,77876.6,1.0,0.77585,0.00016,17.0803]
[1779353843131,32.61,77875.01,1.0,0.77561,0.00016,17.09041]
[1779353848165,32.6,77875.76,1.0,0.77574,0.00016,17.08473]
[1779353853204,32.6,77873.42,1.0,0.77542,0.00016,17.09526]
[1779353854211,32.6,77870.58,1.0,0.77496,0.00016,17.11432]
[1779353859249,32.6,77871.38,1.0,0.77508,0.00016,17.10938]
[1779353860256,32.6,77868.74,1.0,0.77465,0.00016,17.12735]
[1779353865291,32.61,77868.62,1.0,0.77461,0.00016,17.12905]
[1779353870326,32.61,77868.69,1.0,0.7746,0.00016,17.12944]
[1779353876367,32.61,77869.71,1.0,0.77474,0.00016,17.12364]
[1779353881403,32.62,77868.63,1.0,0.77455,0.00016,17.13179]
[1779353892481,32.62,77869.61,1.0,0.77466,0.00016,17.12715]
[1779353897516,32.63,77870.08,1.0,0.77472,0.00016,17.12487]
[1779353898527,32.63,77860.6,1.0,0.77318,0.00016,17.18865]
[1779353900273,32.63,77862.0,1.0,0.7734,0.00016,17.17937]
[1779353900539,32.63,77866.16,1.0,0.77407,0.00016,17.15158]
[1779353903560,32.63,77868.01,1.0,0.77436,0.00016,17.1396]
[1779353910198,32.63,77868.2,1.0,0.77438,0.00016,17.13899]
[1779353915644,32.64,77867.14,1.0,0.77421,0.00016,17.14279]
[1779353920679,32.64,77866.97,1.0,0.77416,0.00016,17.14485]
[1779353925714,32.64,77866.53,1.0,0.77407,0.00016,17.14868]
[1779353930756,32.65,77864.42,1.0,0.77371,0.00016,17.16364]
[1779353932770,32.65,77862.6,1.0,0.77341,0.00016,17.17611]
[1779353938911,32.65,77862.29,1.0,0.77335,0.00016,17.17854]
[1779353944853,32.65,77863.16,1.0,0.77347,0.00016,17.17376]
[1779353949889,32.65,77863.1,1.0,0.77345,0.00016,17.17472]
[1779353954923,32.66,77864.12,1.0,0.7736,0.00016,17.16841]
[1779353959959,32.66,77864.56,1.0,0.77366,0.00016,17.16601]
[1779353964994,32.66,77863.35,1.0,0.77345,0.00016,17.17474]
[1779353968015,32.66,77860.27,1.0,0.77294,0.00016,17.19562]
[1779353969022,32.66,77857.84,1.0,0.77255,0.00016,17.21193]
[1779353976071,32.66,77857.74,1.0,0.77256,0.00016,17.20842]
[1779353982113,32.66,77857.04,1.0,0.77244,0.00016,17.21353]
[1779353987148,32.66,77857.09,1.0,0.77244,0.00016,17.21351]
[1779353993191,32.67,77855.77,1.0,0.77221,0.00016,17.22266]
[1779353996801,32.67,77855.55,1.0,0.77218,0.00016,17.22422]
[1779353997045,32.67,77855.55,1.0,0.77218,0.00016,17.22422]
[1779353997219,32.67,77855.63,1.0,0.77219,0.00016,17.22377]
[1779354000280,32.67,77852.46,1.0,0.77167,0.00016,17.24505]
[1779354000871,32.67,77852.46,1.0,0.77167,0.00016,17.24505]
[1779354001030,32.67,77852.46,1.0,0.77167,0.00016,17.24505]
[1779354001262,32.67,77845.26,1.0,0.7705,0.00016,17.29306]
[1779354003037,32.67,77844.5,1.0,0.77038,0.00016,17.2981]
[1779354003276,32.67,77843.01,1.0,0.77013,0.00016,17.30799]
[1779354008314,32.67,77846.97,1.0,0.77078,0.00016,17.28155]
[1779354013349,32.67,77848.24,1.0,0.77098,0.00016,17.27319]
[1779354018384,32.67,77848.52,1.0,0.77103,0.00016,17.27145]
[1779354023419,32.67,77848.24,1.0,0.77098,0.00016,17.27346]
[1779354028454,32.67,77849.38,1.0,0.77116,0.00016,17.26603]
[1779354033489,32.67,77849.25,1.0,0.77117,0.00016,17.26237]
[1779354038524,32.67,77849.34,1.0,0.77118,0.00016,17.26198]
[1779354043559,32.67,77848.25,1.0,0.771,0.00016,17.26942]
[1779354048595,32.67,77848.82,1.0,0.77109,0.00016,17.2658]
[1779354051619,32.67,77845.85,1.0,0.7706,0.00016,17.28569]
[1779354058668,32.67,77844.61,1.0,0.7704,0.00016,17.294]
[1779354061692,32.67,77841.14,1.0,0.76983,0.00016,17.31707]
[1779354066727,32.67,77841.24,1.0,0.76985,0.00016,17.31633]
[1779354067831,32.67,77841.24,1.0,0.76985,0.00016,17.31633]
[1779354067977,32.67,77841.24,1.0,0.76985,0.00016,17.31633]
[1779354068302,32.67,77841.24,1.0,0.76985,0.00016,17.31633]
[1779354072768,32.68,77837.68,1.0,0.76925,0.00016,17.34097]
[1779354076796,32.68,77834.55,1.0,0.76872,0.00016,17.36244]
[1779354081831,32.68,77834.86,1.0,0.76875,0.00016,17.36121]
[1779354086865,32.68,77834.7,1.0,0.7687,0.00016,17.36311]
[1779354089886,32.69,77837.79,1.0,0.7692,0.00016,17.34315]
[1779354092908,32.69,77835.5,1.0,0.76885,0.00016,17.3542]
[1779354097942,32.69,77834.58,1.0,0.76868,0.00016,17.36117]
[1779354102978,32.69,77831.51,1.0,0.76815,0.00016,17.38234]
[1779354108015,32.7,77831.89,1.0,0.7682,0.00016,17.38057]
[1779354113049,32.7,77831.87,1.0,0.76818,0.00016,17.38147]
[1779354118085,32.7,77831.61,1.0,0.76811,0.00016,17.38395]
[1779354123120,32.71,77831.4,1.0,0.76806,0.00016,17.38612]
[1779354130169,32.71,77831.4,1.0,0.76804,0.00016,17.38722]
[1779354136211,32.71,77831.0,1.0,0.76795,0.00016,17.39088]
[1779354141246,32.72,77831.14,1.0,0.76794,0.00016,17.39113]
[1779354147289,32.72,77830.97,1.0,0.76788,0.00016,17.39376]
[1779354154337,32.73,77832.02,1.0,0.76805,0.00016,17.38388]
[1779354159373,32.73,77832.19,1.0,0.76804,0.00016,17.38399]
[1779354164408,32.74,77833.77,1.0,0.76828,0.00016,17.37441]
[1779354169443,32.74,77833.84,1.0,0.76828,0.00016,17.37458]
[1779354174477,32.74,77834.39,1.0,0.76835,0.00016,17.37149]
[1779354185555,32.74,77834.8,1.0,0.76839,0.00016,17.3699]
[1779354190591,32.75,77834.72,1.0,0.76837,0.00016,17.37092]
[1779354195626,32.75,77834.26,1.0,0.76828,0.00016,17.37442]
[1779354200661,32.75,77834.69,1.0,0.76834,0.00016,17.37202]
[1779354205695,32.75,77835.6,1.0,0.76848,0.00016,17.36646]
[1779354211738,32.75,77833.83,1.0,0.76822,0.00016,17.374]
[1779354216773,32.75,77835.24,1.0,0.76844,0.00016,17.36514]
[1779354217779,32.76,77837.51,1.0,0.76881,0.00016,17.35023]
[1779354219794,32.76,77839.77,1.0,0.76917,0.00016,17.33533]
[1779354222815,32.76,77837.47,1.0,0.7688,0.00016,17.35064]
[1779354223822,32.76,77833.64,1.0,0.76817,0.00016,17.37596]
[1779354228857,32.76,77832.76,1.0,0.76803,0.00016,17.38169]
[1779354233891,32.76,77832.13,1.0,0.76793,0.00016,17.38576]
[1779354238930,32.75,77832.63,1.0,0.76801,0.00016,17.38238]
[1779354243965,32.75,77832.2,1.0,0.76794,0.00016,17.38514]
[1779354249000,32.75,77832.16,1.0,0.76794,0.00016,17.38533]
[1779354254034,32.76,77831.36,1.0,0.76779,0.00016,17.39129]
[1779354259070,32.76,77831.93,1.0,0.76786,0.00016,17.3885]
[1779354264104,32.76,77833.05,1.0,0.76802,0.00016,17.38208]
[1779354269140,32.77,77831.51,1.0,0.76774,0.00016,17.39323]
[1779354274176,32.77,77830.67,1.0,0.76762,0.00016,17.39505]
[1779354280218,32.78,77830.51,1.0,0.76757,0.00016,17.39721]
[1779354285253,32.78,77830.33,1.0,0.76752,0.00016,17.39931]
[1779354290288,32.78,77830.74,1.0,0.76756,0.00016,17.3975]
[1779354295323,32.78,77830.27,1.0,0.76746,0.00016,17.40148]
[1779354300358,32.79,77829.65,1.0,0.76734,0.00016,17.40643]
[1779354305395,32.79,77828.78,1.0,0.76718,0.00016,17.41298]
[1779354310431,32.79,77828.45,1.0,0.7671,0.00016,17.41611]
[1779354312445,32.8,77826.27,1.0,0.76674,0.00016,17.43075]
[1779354314459,32.8,77823.98,1.0,0.76636,0.00016,17.44606]
[1779354316995,32.8,77823.81,1.0,0.76632,0.00016,17.44742]
[1779354321124,32.8,77822.55,1.0,0.7661,0.00016,17.45623]
[1779354321508,32.8,77820.01,1.0,0.76568,0.00016,17.47302]
[1779354321786,32.8,77820.01,1.0,0.76568,0.00016,17.47302]
[1779354327550,32.8,77819.2,1.0,0.76553,0.00016,17.47898]
[1779354332585,32.8,77818.27,1.0,0.76541,0.00016,17.48094]
[1779354337620,32.81,77818.44,1.0,0.76542,0.00016,17.48038]
[1779354340145,32.81,77818.85,1.0,0.76548,0.00016,17.47793]
[1779354340443,32.81,77818.85,1.0,0.76548,0.00016,17.47793]
[1779354344681,32.81,77822.21,1.0,0.76602,0.00016,17.45645]
[1779354344804,32.81,77823.0,1.0,0.76615,0.00016,17.4514]
[1779354345684,32.81,77828.57,1.0,0.76706,0.00016,17.41492]
[1779354346642,32.81,77828.57,1.0,0.76706,0.00016,17.41492]
[1779354346703,32.81,77828.57,1.0,0.76706,0.00016,17.41492]
[1779354346691,32.81,77839.23,1.0,0.7688,0.00016,17.34477]
[1779354347698,32.81,77845.74,1.0,0.76986,0.00016,17.30179]
[1779354350658,32.81,77846.76,1.0,0.77002,0.00016,17.29521]
[1779354353025,32.81,77846.5,1.0,0.76997,0.00016,17.2971]
[1779354353668,32.81,77846.3,1.0,0.76994,0.00016,17.29859]
[1779354358775,32.81,77848.91,1.0,0.77035,0.00016,17.28172]
[1779354361796,32.82,77851.02,1.0,0.77068,0.00016,17.26808]
[1779354363296,32.82,77851.02,1.0,0.77068,0.00016,17.26808]
[1779354363809,32.82,77855.57,1.0,0.77142,0.00016,17.23818]
[1779354365824,32.82,77859.16,1.0,0.77199,0.00016,17.21442]
[1779354370859,32.82,77859.63,1.0,0.77206,0.00016,17.21158]
[1779354373735,32.82,77860.66,1.0,0.77223,0.00016,17.20479]
[1779354373880,32.82,77863.13,1.0,0.77262,0.00016,17.1885]
[1779354374822,32.82,77863.13,1.0,0.77262,0.00016,17.1885]
[1779354379922,32.82,77865.04,1.0,0.77292,0.00016,17.17634]
[1779354384956,32.82,77865.38,1.0,0.77296,0.00016,17.17452]
[1779354389993,32.82,77865.32,1.0,0.77294,0.00016,17.17534]
[1779354393544,32.82,77866.29,1.0,0.77314,0.00016,17.16433]
[1779354395030,32.82,77869.59,1.0,0.77366,0.00016,17.14264]
[1779354399058,32.83,77871.65,1.0,0.77398,0.00016,17.12938]
[1779354400200,32.83,77875.55,1.0,0.7746,0.00016,17.10349]
[1779354402079,32.83,77877.28,1.0,0.77487,0.00016,17.09228]
[1779354405100,32.83,77878.93,1.0,0.77513,0.00016,17.08183]
[1779354408619,32.83,77879.65,1.0,0.77523,0.00016,17.07743]
[1779354408658,32.83,77879.65,1.0,0.77523,0.00016,17.07743]
[1779354408749,32.83,77884.73,1.0,0.77603,0.00016,17.0439]
[1779354409128,32.83,77887.54,1.0,0.77648,0.00016,17.02508]
[1779354411331,32.83,77891.21,1.0,0.77706,0.00016,17.00103]
[1779354412149,32.83,77893.7,1.0,0.77745,0.00016,16.98436]
[1779354417183,32.84,77893.55,1.0,0.77742,0.00016,16.98568]
[1779354419198,32.84,77896.33,1.0,0.77786,0.00016,16.96715]
[1779354421031,32.84,77896.74,1.0,0.77792,0.00016,16.96448]
[1779354421048,32.84,77896.74,1.0,0.77792,0.00016,16.96448]
[1779354421349,32.84,77896.74,1.0,0.77792,0.00016,16.96448]
[1779354421359,32.84,77899.64,1.0,0.77838,0.00016,16.94508]
[1779354422219,32.84,77901.49,1.0,0.77867,0.00016,16.93274]
[1779354423226,32.84,77903.71,1.0,0.77902,0.00016,16.91793]
[1779354424232,32.84,77907.58,1.0,0.77963,0.00016,16.892]
[1779354429268,32.84,77908.23,1.0,0.77972,0.00016,16.88849]
[1779354434303,32.84,77907.77,1.0,0.77962,0.00016,16.89241]
[1779354439339,32.85,77908.0,1.0,0.77964,0.00016,16.89167]
[1779354441353,32.85,77901.97,1.0,0.77868,0.00016,16.93259]
[1779354442438,32.85,77901.97,1.0,0.77868,0.00016,16.93259]
[1779354442665,32.85,77901.97,1.0,0.77868,0.00016,16.93259]
[1779354442766,32.85,77893.95,1.0,0.7774,0.00016,16.98688]
[1779354443367,32.85,77887.15,1.0,0.77631,0.00016,17.03245]
[1779354445381,32.85,77886.9,1.0,0.77626,0.00016,17.03444]
[1779354447395,32.85,77884.99,1.0,0.77595,0.00016,17.04746]
[1779354449409,32.85,77882.89,1.0,0.77561,0.00016,17.062]
[1779354454444,32.86,77877.19,1.0,0.77471,0.00016,17.09646]
[1779354460486,32.86,77877.41,1.0,0.77472,0.00016,17.09609]
[1779354465521,32.86,77877.41,1.0,0.77469,0.00016,17.09705]
[1779354468542,32.87,77879.77,1.0,0.77506,0.00016,17.08189]
[1779354472570,32.87,77882.55,1.0,0.77548,0.00016,17.06441]
[1779354475591,32.87,77880.32,1.0,0.7751,0.00016,17.08]
[1779354476598,32.87,77877.25,1.0,0.77461,0.00016,17.1007]
[1779354477417,32.87,77877.25,1.0,0.77461,0.00016,17.1007]
[1779354477634,32.87,77877.25,1.0,0.77461,0.00016,17.1007]
[1779354477645,32.87,77858.03,1.0,0.77151,0.00016,17.22875]
[1779354478436,32.87,77858.03,1.0,0.77151,0.00016,17.22875]
[1779354478612,32.88,77851.04,1.0,0.77031,0.00016,17.27773]
[1779354481122,32.9,77849.37,1.0,0.76994,0.00016,17.29277]
[1779354481253,32.9,77849.37,1.0,0.76994,0.00016,17.29277]
[1779354481274,32.9,77849.37,1.0,0.76994,0.00016,17.29277]
[1779354481633,32.9,77851.51,1.0,0.77025,0.00016,17.2805]
[1779354483027,32.91,77850.05,1.0,0.76996,0.00016,17.29209]
[1779354487051,32.93,77851.67,1.0,0.7701,0.00016,17.28685]
[1779354487675,32.93,77852.51,1.0,0.77023,0.00016,17.28151]
[1779354490081,32.94,77853.59,1.0,0.77035,0.00016,17.27663]
[1779354491027,32.94,77854.22,1.0,0.77045,0.00016,17.27268]
[1779354491703,32.94,77855.62,1.0,0.77067,0.00016,17.26366]
[1779354495732,32.95,77857.68,1.0,0.77098,0.00016,17.25097]
[1779354500768,32.95,77858.25,1.0,0.77101,0.00016,17.2496]
[1779354502782,32.95,77854.31,1.0,0.77037,0.00016,17.27592]
[1779354502925,32.95,77854.31,1.0,0.77037,0.00016,17.27592]
[1779354503788,32.96,77852.66,1.0,0.7701,0.00016,17.28698]
[1779354508824,32.96,77852.4,1.0,0.77004,0.00016,17.2896]
[1779354512852,32.96,77855.89,1.0,0.77062,0.00016,17.26249]
[1779354513859,32.96,77859.31,1.0,0.77117,0.00016,17.24001]
[1779354514865,32.96,77861.29,1.0,0.77147,0.00016,17.22796]
[1779354515080,32.96,77861.29,1.0,0.77147,0.00016,17.22796]
[1779354515581,32.96,77861.29,1.0,0.77147,0.00016,17.22796]
[1779354515873,32.97,77862.22,1.0,0.77162,0.00016,17.22194]
[1779354519025,32.97,77863.19,1.0,0.77177,0.00016,17.21579]
[1779354522921,32.97,77866.02,1.0,0.77221,0.00016,17.19774]
[1779354525950,32.97,77875.04,1.0,0.77361,0.00016,17.13975]
[1779354529978,32.99,77881.29,1.0,0.77454,0.00016,17.10134]
[1779354534005,33.0,77883.17,1.0,0.77472,0.00016,17.09397]
[1779354539041,33.01,77884.89,1.0,0.77496,0.00016,17.08434]
[1779354544076,33.01,77886.37,1.0,0.77518,0.00016,17.07519]
[1779354549111,33.02,77886.38,1.0,0.77513,0.00016,17.07721]
[1779354554147,33.02,77889.81,1.0,0.77566,0.00016,17.0551]
[1779354559182,33.02,77888.34,1.0,0.77541,0.00016,17.06566]
[1779354564219,33.03,77889.09,1.0,0.77551,0.00016,17.06138]
[1779354570261,33.03,77885.59,1.0,0.77493,0.00016,17.08544]
[1779354575296,33.03,77884.37,1.0,0.77477,0.00016,17.08934]
[1779354576393,33.03,77882.33,1.0,0.77444,0.00016,17.10297]
[1779354577138,33.03,77882.33,1.0,0.77444,0.00016,17.10297]
[1779354577344,33.03,77863.87,1.0,0.77148,0.00016,17.22523]
[1779354578755,33.03,77863.87,1.0,0.77148,0.00016,17.22523]
[1779354578936,33.03,77863.87,1.0,0.77148,0.00016,17.22523]
[1779354578856,33.03,77854.32,1.0,0.76993,0.00016,17.28837]
[1779354579163,33.03,77854.32,1.0,0.76993,0.00016,17.28837]
[1779354579283,33.03,77854.32,1.0,0.76993,0.00016,17.28837]
[1779354580412,33.03,77853.16,1.0,0.76974,0.00016,17.29599]
[1779354586071,33.04,77852.88,1.0,0.76968,0.00016,17.29843]
[1779354588544,33.04,77852.46,1.0,0.76961,0.00016,17.30136]
[1779354588750,33.04,77854.3,1.0,0.7699,0.00016,17.28947]
[1779354589879,33.04,77854.3,1.0,0.7699,0.00016,17.28947]
[1779354589906,33.04,77855.57,1.0,0.7701,0.00016,17.28123]
[1779354590537,33.04,77855.57,1.0,0.7701,0.00016,17.28123]
[1779354590542,33.04,77855.53,1.0,0.7701,0.00016,17.2815]
[1779354595476,33.04,77860.14,1.0,0.77083,0.00016,17.25171]
[1779354600589,33.04,77860.88,1.0,0.77094,0.00016,17.24737]
[1779354600628,33.04,77860.88,1.0,0.77094,0.00016,17.24737]
[1779354600853,33.04,77860.88,1.0,0.77094,0.00016,17.24737]
[1779354600894,33.04,77861.78,1.0,0.77108,0.00016,17.24158]
[1779354601519,33.04,77867.46,1.0,0.77199,0.00016,17.20416]
[1779354606554,33.04,77864.87,1.0,0.77157,0.00016,17.22149]
[1779354609575,33.04,77862.44,1.0,0.77117,0.00016,17.23763]
[1779354611325,33.04,77862.7,1.0,0.77122,0.00016,17.23595]
[1779354611589,33.04,77862.75,1.0,0.77122,0.00016,17.23564]
[1779354616625,33.04,77862.82,1.0,0.77123,0.00016,17.23533]
[1779354621660,33.04,77862.68,1.0,0.7712,0.00016,17.23643]
[1779354623674,33.05,77858.89,1.0,0.77059,0.00016,17.26145]
[1779354627702,33.05,77861.14,1.0,0.77095,0.00016,17.24672]
[1779354632737,33.05,77862.09,1.0,0.77114,0.00016,17.23596]
[1779354635536,33.05,77861.91,1.0,0.77111,0.00016,17.23719]
[1779354635629,33.05,77861.91,1.0,0.77111,0.00016,17.23723]
[1779354640794,33.05,77860.03,1.0,0.7708,0.00016,17.24986]
[1779354641554,33.05,77860.03,1.0,0.7708,0.00016,17.24986]
[1779354641801,33.05,77859.47,1.0,0.77071,0.00016,17.25357]
[1779354645828,33.05,77861.4,1.0,0.77102,0.00016,17.24098]
[1779354647682,33.05,77861.4,1.0,0.77102,0.00016,17.24098]
[1779354647846,33.05,77861.31,1.0,0.771,0.00016,17.24165]
[1779354648852,33.05,77863.35,1.0,0.77133,0.00016,17.22826]
[1779354653887,33.05,77864.16,1.0,0.77145,0.00016,17.22322]
[1779354655901,33.05,77866.71,1.0,0.77186,0.00016,17.20653]
[1779354657915,33.05,77873.89,1.0,0.77301,0.00016,17.15928]
[1779354662950,33.05,77874.4,1.0,0.77308,0.00016,17.15644]
[1779354664964,33.05,77871.16,1.0,0.77255,0.00016,17.17805]
[1779354665971,33.05,77868.53,1.0,0.77213,0.00016,17.19549]
[1779354671006,33.05,77866.79,1.0,0.77184,0.00016,17.20732]
[1779354676042,33.06,77866.36,1.0,0.77176,0.00016,17.21051]
[1779354681077,33.06,77866.87,1.0,0.77184,0.00016,17.20754]
[1779354686184,33.06,77866.7,1.0,0.7718,0.00016,17.20898]
[1779354692161,33.06,77867.18,1.0,0.7719,0.00016,17.20169]
[1779354697195,33.06,77866.36,1.0,0.77176,0.00016,17.20754]
[1779354704244,33.06,77866.9,1.0,0.77183,0.00016,17.2046]
[1779354709281,33.07,77868.46,1.0,0.77207,0.00016,17.19477]
[1779354714317,33.07,77869.44,1.0,0.77222,0.00016,17.18878]
[1779354719351,33.07,77869.38,1.0,0.7722,0.00016,17.1897]
[1779354721366,33.07,77876.64,1.0,0.77336,0.00016,17.14198]
[1779354722373,33.07,77878.81,1.0,0.7737,0.00016,17.12773]
[1779354727408,33.07,77878.17,1.0,0.77359,0.00016,17.13229]
[1779354732443,33.07,77878.28,1.0,0.7736,0.00016,17.13189]
[1779354737478,33.07,77879.05,1.0,0.77372,0.00016,17.12713]
[1779354742513,33.08,77878.55,1.0,0.77363,0.00016,17.13076]
[1779354745534,33.08,77880.77,1.0,0.77398,0.00016,17.11626]
[1779354751577,33.08,77881.91,1.0,0.77419,0.00016,17.10452]
[1779354756612,33.08,77882.11,1.0,0.77421,0.00016,17.10368]
[1779354761647,33.08,77881.34,1.0,0.77407,0.00016,17.10929]
[1779354766681,33.08,77882.07,1.0,0.77418,0.00016,17.10497]
[1779354771717,33.08,77881.73,1.0,0.77411,0.00016,17.10776]
[1779354776753,33.09,77882.63,1.0,0.77424,0.00016,17.10234]
[1779354780781,33.09,77886.1,1.0,0.77478,0.00016,17.07982]
[1779354783802,33.09,77887.88,1.0,0.77506,0.00016,17.06843]
[1779354788837,33.09,77888.03,1.0,0.77506,0.00016,17.06822]
[1779354793873,33.1,77886.97,1.0,0.77487,0.00016,17.07616]
[1779354798908,33.1,77887.33,1.0,0.77491,0.00016,17.07451]
[1779354803942,33.1,77887.51,1.0,0.77493,0.00016,17.07401]
[1779354808978,33.1,77887.0,1.0,0.77483,0.00016,17.07805]
[1779354814014,33.11,77889.45,1.0,0.77525,0.00016,17.05772]
[1779354814844,33.11,77889.45,1.0,0.77525,0.00016,17.05772]
[1779354820056,33.11,77889.96,1.0,0.77531,0.00016,17.05516]
[1779354821068,33.11,77887.15,1.0,0.77486,0.00016,17.07391]
[1779354822073,33.11,77880.87,1.0,0.77385,0.00016,17.11556]
[1779354827108,33.11,77880.62,1.0,0.77381,0.00016,17.11748]
[1779354830129,33.11,77878.39,1.0,0.77345,0.00016,17.13238]
[1779354835164,33.11,77879.28,1.0,0.77358,0.00016,17.12675]
[1779354836171,33.11,77877.43,1.0,0.77329,0.00016,17.13902]
[1779354841206,33.11,77874.57,1.0,0.77282,0.00016,17.15812]
[1779354842213,33.11,77872.07,1.0,0.77242,0.00016,17.17472]
[1779354847248,33.11,77871.56,1.0,0.77233,0.00016,17.1785]
[1779354852283,33.12,77871.56,1.0,0.77232,0.00016,17.17899]
[1779354855976,33.12,77871.59,1.0,0.77232,0.00016,17.17897]
[1779354856312,33.12,77869.67,1.0,0.77201,0.00016,17.1918]
[1779354857319,33.12,77865.82,1.0,0.77139,0.00016,17.21719]
[1779354862355,33.12,77866.93,1.0,0.77156,0.00016,17.21011]
[1779354864369,33.12,77869.4,1.0,0.77195,0.00016,17.19396]
[1779354870413,33.12,77869.41,1.0,0.77195,0.00016,17.19429]
[1779354875448,33.12,77868.74,1.0,0.77187,0.00016,17.19431]
[1779354880483,33.12,77867.78,1.0,0.77171,0.00016,17.20089]
[1779354885517,33.12,77868.34,1.0,0.77179,0.00016,17.19747]
[1779354890553,33.12,77867.73,1.0,0.77169,0.00016,17.20172]
[1779354895588,33.12,77868.27,1.0,0.77177,0.00016,17.19836]
[1779354900625,33.13,77867.66,1.0,0.77167,0.00016,17.20256]
[1779354905660,33.13,77868.07,1.0,0.77173,0.00016,17.2]
[1779354906695,33.13,77868.07,1.0,0.77173,0.00016,17.2]
[1779354907246,33.13,77868.07,1.0,0.77173,0.00016,17.2]
[1779354907674,33.13,77872.31,1.0,0.77241,0.00016,17.17218]
[1779354912709,33.13,77873.06,1.0,0.77252,0.00016,17.16762]
[1779354915730,33.13,77871.03,1.0,0.77219,0.00016,17.18119]
[1779354920767,33.13,77869.61,1.0,0.77196,0.00016,17.19076]
[1779354925802,33.13,77871.89,1.0,0.77232,0.00016,17.17601]
[1779354930837,33.13,77872.02,1.0,0.77233,0.00016,17.17548]
[1779354931470,33.13,77872.02,1.0,0.77233,0.00016,17.17548]
[1779354932604,33.13,77872.02,1.0,0.77237,0.00016,17.17084]
[1779354937886,33.13,77871.5,1.0,0.77227,0.00016,17.17469]
[1779354943928,33.13,77872.6,1.0,0.77244,0.00016,17.16771]
[1779354944904,33.13,77872.6,1.0,0.77244,0.00016,17.16771]
[1779354945941,33.13,77877.14,1.0,0.77317,0.00016,17.13779]
[1779354947956,33.13,77880.67,1.0,0.77373,0.00016,17.11453]
[1779354952991,33.14,77880.39,1.0,0.77368,0.00016,17.11665]
[1779354958028,33.14,77879.86,1.0,0.77359,0.00016,17.12067]
[1779354963063,33.14,77880.83,1.0,0.77373,0.00016,17.11483]
[1779354967091,33.14,77884.91,1.0,0.77437,0.00016,17.08809]
[1779354968098,33.14,77887.49,1.0,0.77478,0.00016,17.07112]
[1779354973133,33.14,77887.03,1.0,0.7747,0.00016,17.07467]
[1779354978168,33.14,77886.43,1.0,0.77459,0.00016,17.07913]
[1779354983204,33.15,77886.86,1.0,0.77465,0.00016,17.07677]
[1779354985218,33.15,77884.36,1.0,0.77424,0.00016,17.09348]
[1779354990253,33.15,77884.83,1.0,0.77431,0.00016,17.09078]
[1779354993273,33.15,77882.12,1.0,0.77391,0.00016,17.1042]
[1779354998310,33.15,77881.85,1.0,0.77386,0.00016,17.1063]
[1779355001330,33.15,77884.84,1.0,0.77433,0.00016,17.08675]
[1779355006366,33.15,77885.52,1.0,0.77443,0.00016,17.08272]
[1779355017443,33.16,77885.51,1.0,0.77441,0.00016,17.0838]
[1779355022478,33.16,77885.47,1.0,0.77439,0.00016,17.08453]
[1779355027513,33.16,77885.27,1.0,0.77435,0.00016,17.08629]
[1779355033556,33.16,77885.15,1.0,0.77431,0.00016,17.0876]
[1779355038592,33.16,77885.17,1.0,0.77431,0.00016,17.08788]
[1779355043626,33.16,77885.09,1.0,0.77429,0.00016,17.08884]
[1779355048663,33.16,77885.15,1.0,0.77429,0.00016,17.08885]
[1779355052691,33.17,77882.19,1.0,0.77384,0.00016,17.104]
[1779355054704,33.17,77879.72,1.0,0.77345,0.00016,17.12039]
[1779355057726,33.17,77877.14,1.0,0.77303,0.00016,17.1375]
[1779355058733,33.17,77872.32,1.0,0.77226,0.00016,17.16924]
[1779355063933,33.17,77871.47,1.0,0.77213,0.00016,17.17473]
[1779355069817,33.17,77870.73,1.0,0.77202,0.00016,17.17934]
[1779355074852,33.16,77870.34,1.0,0.77196,0.00016,17.18167]
[1779355081901,33.16,77870.4,1.0,0.77197,0.00016,17.18109]
[1779355088950,33.16,77870.35,1.0,0.77197,0.00016,17.18123]
[1779355092978,33.16,77866.87,1.0,0.77141,0.00016,17.20391]
[1779355096474,33.16,77865.61,1.0,0.77121,0.00016,17.21213]
[1779355097265,33.16,77865.4,1.0,0.77118,0.00016,17.21347]
[1779355097367,33.16,77867.33,1.0,0.77149,0.00016,17.2007]
[1779355099020,33.16,77864.61,1.0,0.77106,0.00016,17.21852]
[1779355104056,33.16,77864.94,1.0,0.77111,0.00016,17.21615]
[1779355105108,33.16,77864.94,1.0,0.77111,0.00016,17.21615]
[1779355105209,33.16,77856.49,1.0,0.76976,0.00016,17.2714]
[1779355106071,33.16,77850.39,1.0,0.76878,0.00016,17.31116]
[1779355108085,33.16,77850.34,1.0,0.76878,0.00016,17.31112]
[1779355108525,33.16,77850.34,1.0,0.76878,0.00016,17.31112]
[1779355109092,33.16,77850.54,1.0,0.76881,0.00016,17.30961]
[1779355111106,33.16,77852.8,1.0,0.76923,0.00016,17.28974]
[1779355113120,33.16,77854.57,1.0,0.76952,0.00016,17.27779]
[1779355118155,33.15,77855.04,1.0,0.76962,0.00016,17.27388]
[1779355123190,33.15,77854.78,1.0,0.76959,0.00016,17.2748]
[1779355128225,33.15,77855.92,1.0,0.7698,0.00016,17.26646]
[1779355129232,33.15,77858.64,1.0,0.77024,0.00016,17.24852]
[1779355137288,33.14,77858.44,1.0,0.77023,0.00016,17.24894]
[1779355142323,33.14,77858.07,1.0,0.77018,0.00016,17.25082]
[1779355147358,33.14,77857.05,1.0,0.77003,0.00016,17.25695]
[1779355154406,33.14,77857.5,1.0,0.77012,0.00016,17.25321]
[1779355159442,33.13,77857.15,1.0,0.77008,0.00016,17.25494]
[1779355164477,33.13,77857.57,1.0,0.77016,0.00016,17.25164]
[1779355169511,33.13,77857.79,1.0,0.77022,0.00016,17.24931]
[1779355177568,33.12,77857.95,1.0,0.77032,0.00016,17.24177]
[1779355183611,33.12,77857.61,1.0,0.7703,0.00016,17.2427]
[1779355188646,33.11,77857.46,1.0,0.7703,0.00016,17.2426]
[1779355193681,33.11,77855.98,1.0,0.77009,0.00016,17.25123]
[1779355199722,33.1,77854.7,1.0,0.76991,0.00016,17.25825]
[1779355204758,33.1,77853.96,1.0,0.76982,0.00016,17.26194]
[1779355211807,33.09,77855.21,1.0,0.77011,0.00016,17.25012]
[1779355212814,33.09,77857.21,1.0,0.77044,0.00016,17.23678]
[1779355214827,33.08,77859.64,1.0,0.77088,0.00016,17.21872]
[1779355219862,33.0,77863.43,1.0,0.77198,0.00016,17.1731]
[1779355222884,32.97,77867.76,1.0,0.77293,0.00016,17.1337]
[1779355223891,32.96,77870.01,1.0,0.77337,0.00016,17.11562]
[1779355227919,32.92,77871.78,1.0,0.77386,0.00016,17.09499]
[1779355231947,32.92,77874.07,1.0,0.77429,0.00016,17.07396]
[1779355233961,32.92,77872.43,1.0,0.77404,0.00016,17.08436]
[1779355236982,32.92,77870.51,1.0,0.77375,0.00016,17.09634]
[1779355240009,32.9,77868.19,1.0,0.77346,0.00016,17.10836]
[1779355245038,32.89,77869.69,1.0,0.77379,0.00016,17.0946]
[1779355246466,32.89,77871.69,1.0,0.77411,0.00016,17.08101]
[1779355251484,32.89,77872.79,1.0,0.7743,0.00016,17.07329]
[1779355251587,32.89,77872.79,1.0,0.7743,0.00016,17.07329]
[1779355251825,32.89,77872.94,1.0,0.77433,0.00016,17.07204]
[1779355253095,32.89,77875.88,1.0,0.77481,0.00016,17.05233]
[1779355260144,32.88,77876.07,1.0,0.77485,0.00016,17.05026]
[1779355260717,32.88,77876.07,1.0,0.77485,0.00016,17.05026]
[1779355262398,32.88,77877.62,1.0,0.77511,0.00016,17.03983]
[1779355264172,32.88,77880.19,1.0,0.77552,0.00016,17.02247]
[1779355265695,32.88,77880.67,1.0,0.7756,0.00016,17.01922]
[1779355267563,32.88,77879.76,1.0,0.77546,0.00016,17.02525]
[1779355273234,32.88,77879.85,1.0,0.77548,0.00016,17.02432]
[1779355275010,32.88,77879.97,1.0,0.7755,0.00016,17.02347]
[1779355276256,32.88,77882.4,1.0,0.77589,0.00016,17.00715]
[1779355279310,32.88,77882.12,1.0,0.77585,0.00016,17.00896]
[1779355287333,32.88,77881.27,1.0,0.77572,0.00016,17.01439]
[1779355292368,32.88,77880.97,1.0,0.77571,0.00016,17.01152]
[1779355297403,32.88,77881.59,1.0,0.77581,0.00016,17.00723]
[1779355302438,32.88,77881.76,1.0,0.77584,0.00016,17.00599]
[1779355307473,32.88,77882.32,1.0,0.77593,0.00016,17.00218]
[1779355313515,32.88,77882.02,1.0,0.77589,0.00016,17.00411]
[1779355318550,32.88,77881.6,1.0,0.77582,0.00016,17.00683]
[1779355323585,32.88,77880.94,1.0,0.77573,0.00016,17.01087]
[1779355333655,32.87,77881.73,1.0,0.77588,0.00016,17.00456]
[1779355338689,32.87,77881.04,1.0,0.77578,0.00016,17.00848]
[1779355344732,32.87,77882.22,1.0,0.77599,0.00016,16.99981]
[1779355349766,32.87,77882.73,1.0,0.77608,0.00016,16.99584]
[1779355354802,32.86,77883.2,1.0,0.77621,0.00016,16.98747]
[1779355355809,32.86,77884.91,1.0,0.77648,0.00016,16.97593]
[1779355360844,32.86,77882.11,1.0,0.77605,0.00016,16.9943]
[1779355365879,32.86,77881.33,1.0,0.77593,0.00016,16.99902]
[1779355370914,32.86,77880.69,1.0,0.77584,0.00016,17.0028]
[1779355375949,32.86,77880.67,1.0,0.77585,0.00016,17.00248]
[1779355376956,32.86,77882.93,1.0,0.77621,0.00016,16.98728]
[1779355377964,32.86,77884.8,1.0,0.77651,0.00016,16.97469]
[1779355379978,32.86,77881.95,1.0,0.77606,0.00016,16.99366]
[1779355385016,32.85,77881.36,1.0,0.77597,0.00016,16.9972]
[1779355390053,32.85,77881.29,1.0,0.77597,0.00016,16.99725]
[1779355395088,32.85,77879.78,1.0,0.77574,0.00016,17.00691]
[1779355400123,32.85,77881.27,1.0,0.77599,0.00016,16.99646]
[1779355405158,32.85,77882.64,1.0,0.77622,0.00016,16.98687]
[1779355410193,32.85,77881.89,1.0,0.77611,0.00016,16.99154]
[1779355414221,32.85,77879.41,1.0,0.77576,0.00016,17.00313]
[1779355419256,32.85,77880.17,1.0,0.77589,0.00016,16.99763]
[1779355420262,32.84,77884.59,1.0,0.7766,0.00016,16.96797]
[1779355422277,32.85,77886.6,1.0,0.77692,0.00016,16.95457]
[1779355427312,32.84,77886.23,1.0,0.77686,0.00016,16.95694]
[1779355428319,32.84,77884.16,1.0,0.77653,0.00016,16.97079]
[1779355433354,32.84,77884.44,1.0,0.77658,0.00016,16.9687]
[1779355439397,32.84,77884.21,1.0,0.77655,0.00016,16.97001]
[1779355442418,32.84,77881.22,1.0,0.77607,0.00016,16.98992]
[1779355445439,32.84,77879.61,1.0,0.77582,0.00016,17.0005]
[1779355450473,32.84,77879.61,1.0,0.77583,0.00016,17.00007]
[1779355453495,32.84,77877.77,1.0,0.77554,0.00016,17.01212]
[1779355457755,32.84,77876.04,1.0,0.77527,0.00016,17.02317]
[1779355458530,32.84,77873.89,1.0,0.77493,0.00016,17.03754]
[1779355464571,32.84,77872.27,1.0,0.77468,0.00016,17.04795]
[1779355465863,32.84,77872.27,1.0,0.77468,0.00016,17.04795]
[1779355467593,32.83,77870.17,1.0,0.77435,0.00016,17.0615]
[1779355469607,32.83,77867.05,1.0,0.77385,0.00016,17.08222]
[1779355473635,32.83,77865.32,1.0,0.77361,0.00016,17.08874]
[1779355474641,32.83,77863.24,1.0,0.77328,0.00016,17.10251]
[1779355475649,32.83,77860.88,1.0,0.7729,0.00016,17.11812]
[1779355480684,32.83,77859.95,1.0,0.77277,0.00016,17.12369]
[1779355485720,32.83,77859.57,1.0,0.77272,0.00016,17.12557]
[1779355487734,32.83,77857.19,1.0,0.77234,0.00016,17.14111]
[1779355491762,32.83,77855.27,1.0,0.77203,0.00016,17.15375]
[1779355496797,32.82,77855.39,1.0,0.77207,0.00016,17.15237]
[1779355501835,32.82,77860.28,1.0,0.77288,0.00016,17.11907]
[1779355506870,32.82,77861.45,1.0,0.77308,0.00016,17.11067]
[1779355510897,32.82,77864.14,1.0,0.77353,0.00016,17.09222]
[1779355512912,32.82,77866.63,1.0,0.77393,0.00016,17.07539]
[1779355513919,32.82,77869.0,1.0,0.77432,0.00016,17.05948]
[1779355520967,32.81,77868.52,1.0,0.77426,0.00016,17.0617]
[1779355528019,32.81,77865.52,1.0,0.77381,0.00016,17.08042]
[1779355529027,32.81,77862.78,1.0,0.77337,0.00016,17.09853]
[1779355531042,32.81,77859.93,1.0,0.77296,0.00016,17.11243]
[1779355532050,32.81,77857.82,1.0,0.77262,0.00016,17.12636]
[1779355536078,32.8,77854.4,1.0,0.77208,0.00016,17.14856]
[1779355541113,32.8,77854.41,1.0,0.7721,0.00016,17.14771]
[1779355546147,32.8,77854.41,1.0,0.77212,0.00016,17.14692]
[1779355551184,32.8,77854.21,1.0,0.7721,0.00016,17.14745]
[1779355556220,32.79,77854.12,1.0,0.77211,0.00016,17.14726]
[1779355561259,32.79,77854.28,1.0,0.77215,0.00016,17.1454]
[1779355566294,32.79,77854.24,1.0,0.77216,0.00016,17.1449]
[1779355571330,32.79,77854.5,1.0,0.77222,0.00016,17.14242]
[1779355578379,32.78,77854.32,1.0,0.77222,0.00016,17.14259]
[1779355591470,32.77,77854.2,1.0,0.77228,0.00016,17.13679]
[1779355596504,32.77,77854.25,1.0,0.77231,0.00016,17.13576]
[1779355601540,32.77,77854.54,1.0,0.77237,0.00016,17.13315]
[1779355606576,32.77,77854.52,1.0,0.77238,0.00016,17.13288]
[1779355611619,32.77,77855.14,1.0,0.77249,0.00016,17.12822]
[1779355616654,32.76,77855.9,1.0,0.77263,0.00016,17.12255]
[1779355621689,32.76,77855.85,1.0,0.77263,0.00016,17.1223]
[1779355626725,32.76,77855.45,1.0,0.77258,0.00016,17.12438]
[1779355630752,32.76,77852.44,1.0,0.7721,0.00016,17.14396]
[1779355632767,32.76,77850.48,1.0,0.77179,0.00016,17.15699]
[1779355637803,32.76,77850.36,1.0,0.77177,0.00016,17.15755]
[1779355642838,32.76,77850.8,1.0,0.77185,0.00016,17.15438]
[1779355647873,32.75,77850.35,1.0,0.77179,0.00016,17.15663]
[1779355652908,32.75,77851.77,1.0,0.77208,0.00016,17.14172]
[1779355654922,32.75,77854.55,1.0,0.77254,0.00016,17.12294]
[1779355659956,32.75,77854.87,1.0,0.7726,0.00016,17.12024]
[1779355661971,32.75,77856.79,1.0,0.77292,0.00016,17.10723]
[1779355667006,32.75,77856.32,1.0,0.77286,0.00016,17.10989]
[1779355671035,32.75,77860.39,1.0,0.77352,0.00016,17.08236]
[1779355677077,32.74,77861.13,1.0,0.77365,0.00016,17.07707]
[1779355682112,32.74,77861.99,1.0,0.7738,0.00016,17.07103]
[1779355687146,32.74,77861.82,1.0,0.77378,0.00016,17.07187]
[1779355692182,32.74,77863.5,1.0,0.77406,0.00016,17.06033]
[1779355696210,32.74,77866.31,1.0,0.77452,0.00016,17.0413]
[1779355698224,32.74,77868.09,1.0,0.77481,0.00016,17.02928]
[1779355703259,32.74,77867.6,1.0,0.77473,0.00016,17.03231]
[1779355711315,32.74,77866.63,1.0,0.77463,0.00016,17.03353]
[1779355713329,32.74,77864.8,1.0,0.77434,0.00016,17.04559]
[1779355717357,32.73,77861.45,1.0,0.7738,0.00016,17.06758]
[1779355722395,32.73,77861.14,1.0,0.77377,0.00016,17.06896]
[1779355727430,32.73,77859.67,1.0,0.77355,0.00016,17.07811]
[1779355733471,32.73,77858.17,1.0,0.77333,0.00016,17.08727]
[1779355738510,32.72,77858.33,1.0,0.77337,0.00016,17.0855]
[1779355740524,32.72,77860.66,1.0,0.77375,0.00016,17.06965]
[1779355741531,32.72,77863.3,1.0,0.77418,0.00016,17.05188]
[1779355743545,32.72,77865.01,1.0,0.77446,0.00016,17.04024]
[1779355744558,32.72,77867.84,1.0,0.77492,0.00016,17.02119]
[1779355749592,32.72,77867.76,1.0,0.77492,0.00016,17.0214]
[1779355754627,32.72,77866.72,1.0,0.77476,0.00016,17.02796]
[1779355759662,32.72,77866.89,1.0,0.7748,0.00016,17.02634]
[1779355761675,32.72,77863.95,1.0,0.77433,0.00016,17.04584]
[1779355762683,32.72,77862.25,1.0,0.77405,0.00016,17.0571]
[1779355767718,32.71,77862.53,1.0,0.77411,0.00016,17.05458]
[1779355770739,32.71,77860.66,1.0,0.77382,0.00016,17.06674]
[1779355775774,32.71,77861.49,1.0,0.77401,0.00016,17.05588]
[1779355783830,32.71,77861.14,1.0,0.77397,0.00016,17.05741]
[1779355788865,32.71,77861.04,1.0,0.77396,0.00016,17.05761]
[1779355793900,32.71,77859.97,1.0,0.7738,0.00016,17.06433]
[1779355798935,32.7,77860.58,1.0,0.77391,0.00016,17.05974]
[1779355801181,32.7,77860.38,1.0,0.77388,0.00016,17.061]
[1779355801189,32.7,77855.81,1.0,0.77314,0.00016,17.09148]
[1779355801250,32.7,77855.81,1.0,0.77314,0.00016,17.09148]
[1779355801529,32.7,77855.81,1.0,0.77314,0.00016,17.09148]
[1779355801956,32.7,77851.13,1.0,0.77238,0.00016,17.12275]
[1779355806992,32.7,77850.69,1.0,0.77231,0.00016,17.12556]
[1779355812062,32.7,77851.27,1.0,0.77243,0.00016,17.12087]
[1779355817097,32.7,77852.18,1.0,0.77259,0.00016,17.11398]
[1779355822132,32.69,77852.54,1.0,0.77267,0.00016,17.11077]
[1779355825153,32.69,77855.93,1.0,0.77323,0.00016,17.08763]
[1779355827166,32.69,77860.43,1.0,0.77397,0.00016,17.05725]
[1779355828173,32.69,77864.48,1.0,0.77463,0.00016,17.03]
[1779355833209,32.69,77863.89,1.0,0.77458,0.00016,17.02886]
[1779355837237,32.69,77865.86,1.0,0.77491,0.00016,17.01533]
[1779355842271,32.69,77865.64,1.0,0.77488,0.00016,17.0165]
[1779355847307,32.69,77866.9,1.0,0.77509,0.00016,17.00771]
[1779355849321,32.69,77868.98,1.0,0.77543,0.00016,16.99364]
[1779355854357,32.69,77868.07,1.0,0.77529,0.00016,16.99956]
[1779355860399,32.68,77867.27,1.0,0.77516,0.00016,17.00472]
[1779355861406,32.68,77864.62,1.0,0.77473,0.00016,17.02247]
[1779355864427,32.68,77862.19,1.0,0.77434,0.00016,17.03857]
[1779355865648,32.68,77862.19,1.0,0.77434,0.00016,17.03857]
[1779355865839,32.68,77862.19,1.0,0.77434,0.00016,17.03857]
[1779355867054,32.68,77862.49,1.0,0.77439,0.00016,17.03649]
[1779355867065,32.68,77870.99,1.0,0.77577,0.00016,16.97935]
[1779355867457,32.68,77874.63,1.0,0.77636,0.00016,16.95486]
[1779355872492,32.68,77874.03,1.0,0.77626,0.00016,16.95907]
[1779355877526,32.68,77874.07,1.0,0.77626,0.00016,16.959]
[1779355884575,32.68,77868.86,1.0,0.77542,0.00016,16.99408]
[1779355885583,32.68,77866.38,1.0,0.77502,0.00016,17.01065]
[1779355891006,32.68,77866.75,1.0,0.77509,0.00016,17.00775]
[1779355892790,32.68,77866.25,1.0,0.77505,0.00016,17.00616]
[1779355893094,32.68,77866.25,1.0,0.77505,0.00016,17.00616]
[1779355893210,32.68,77866.25,1.0,0.77505,0.00016,17.00616]
[1779355893252,32.68,77862.71,1.0,0.77448,0.00016,17.02977]
[1779355894232,32.68,77862.71,1.0,0.77448,0.00016,17.02977]
[1779355894270,32.68,77862.71,1.0,0.77448,0.00016,17.02977]
[1779355894281,32.68,77857.09,1.0,0.77357,0.00016,17.06734]
[1779355894646,32.68,77849.64,1.0,0.77236,0.00016,17.11715]
[1779355896655,32.68,77848.89,1.0,0.77224,0.00016,17.12202]
[1779355896664,32.68,77836.65,1.0,0.77024,0.00016,17.20341]
[1779355897670,32.68,77834.27,1.0,0.76986,0.00016,17.21911]
[1779355899995,32.68,77834.46,1.0,0.76989,0.00016,17.21785]
[1779355900078,32.68,77828.06,1.0,0.76884,0.00016,17.26031]
[1779355900335,32.68,77828.06,1.0,0.76884,0.00016,17.26031]
[1779355900726,32.68,77828.06,1.0,0.76884,0.00016,17.26031]
[1779355901024,32.68,77828.06,1.0,0.76884,0.00016,17.26031]
[1779355901182,32.68,77814.9,1.0,0.76666,0.00017,17.34754]
[1779355902042,32.68,77814.9,1.0,0.76666,0.00017,17.34754]
[1779355902131,32.68,77807.65,1.0,0.76546,0.00017,17.39533]
[1779355906741,32.68,77806.09,1.0,0.76521,0.00017,17.40546]
[1779355907243,32.68,77806.09,1.0,0.76521,0.00017,17.40546]
[1779355907256,32.68,77802.05,1.0,0.76454,0.00017,17.43193]
[1779355908106,32.68,77802.05,1.0,0.76454,0.00017,17.43193]
[1779355908153,32.68,77797.76,1.0,0.76382,0.00017,17.46004]
[1779355908748,32.68,77793.97,1.0,0.76319,0.00017,17.48486]
[1779355909545,32.68,77793.97,1.0,0.76319,0.00017,17.48486]
[1779355909755,32.68,77790.22,1.0,0.76257,0.00017,17.50932]
[1779355914790,32.68,77787.9,1.0,0.76217,0.00017,17.52501]
[1779355915769,32.68,77787.9,1.0,0.76217,0.00017,17.52501]
[1779355920833,32.69,77788.45,1.0,0.76224,0.00017,17.52221]
[1779355925868,32.69,77788.65,1.0,0.76226,0.00017,17.5215]
[1779355930908,32.69,77789.99,1.0,0.76248,0.00017,17.51309]
[1779355935941,32.69,77783.06,1.0,0.76132,0.00017,17.55825]
[1779355936949,32.69,77778.38,1.0,0.76053,0.00017,17.58881]
[1779355937956,32.69,77781.12,1.0,0.76099,0.00017,17.57106]
[1779355940536,32.69,77780.35,1.0,0.76086,0.00017,17.57603]
[1779355941000,32.69,77780.35,1.0,0.76086,0.00017,17.57603]
[1779355941053,32.69,77769.89,1.0,0.7591,0.00017,17.64396]
[1779355941985,32.69,77758.76,1.0,0.75723,0.00017,17.71592]
[1779355942992,32.69,77759.61,1.0,0.75737,0.00017,17.7104]
[1779355943998,32.68,77759.69,1.0,0.75741,0.00017,17.70876]
[1779355945010,32.68,77753.86,1.0,0.75645,0.00017,17.74528]
[1779355946121,32.67,77751.36,1.0,0.75609,0.00017,17.75897]
[1779355946527,32.67,77751.36,1.0,0.75609,0.00017,17.75897]
[1779355946576,32.67,77751.36,1.0,0.75609,0.00017,17.75897]
[1779355946807,32.67,77751.36,1.0,0.75609,0.00017,17.75897]
[1779355946877,32.67,77751.36,1.0,0.75609,0.00017,17.75897]
[1779355947020,32.67,77748.59,1.0,0.75562,0.00017,17.77677]
[1779355950041,32.66,77753.9,1.0,0.75662,0.00017,17.73878]
[1779355957090,32.64,77752.26,1.0,0.75645,0.00017,17.74173]
[1779355958097,32.64,77755.83,1.0,0.75706,0.00017,17.7186]
[1779355959258,32.64,77759.23,1.0,0.75769,0.00017,17.69462]
[1779355963131,32.64,77762.09,1.0,0.75817,0.00017,17.67591]
[1779355968167,32.63,77763.65,1.0,0.75844,0.00017,17.66568]
[1779355974209,32.63,77763.5,1.0,0.75842,0.00017,17.66654]
[1779355979244,32.63,77762.35,1.0,0.75823,0.00017,17.67392]
[1779355984280,32.63,77757.6,1.0,0.75742,0.00017,17.70465]
[1779355989316,32.63,77755.58,1.0,0.75708,0.00017,17.71791]
[1779355992337,32.64,77748.08,1.0,0.7558,0.00017,17.76636]
[1779355993344,32.64,77744.75,1.0,0.75524,0.00017,17.78775]
[1779355994923,32.64,77743.87,1.0,0.75508,0.00017,17.79343]
[1779355995363,32.64,77743.87,1.0,0.75508,0.00017,17.79343]
[1779355995370,32.64,77741.04,1.0,0.7546,0.00017,17.81188]
[1779355995634,32.64,77741.04,1.0,0.7546,0.00017,17.81188]
[1779355997130,32.64,77739.91,1.0,0.7544,0.00017,17.8192]
[1779355997372,32.64,77735.35,1.0,0.75362,0.00017,17.8484]
[1779355998134,32.64,77735.35,1.0,0.75362,0.00017,17.8484]
[1779356003417,32.64,77731.76,1.0,0.75301,0.00017,17.87149]
[1779356005432,32.63,77733.83,1.0,0.75338,0.00017,17.85757]
[1779356007445,32.63,77735.89,1.0,0.75374,0.00017,17.84417]
[1779356010465,32.63,77738.2,1.0,0.75413,0.00017,17.82938]
[1779356012906,32.63,77738.74,1.0,0.75426,0.00017,17.82127]
[1779356013803,32.63,77738.37,1.0,0.7542,0.00017,17.82366]
[1779356013903,32.63,77735.63,1.0,0.75373,0.00017,17.84123]
[1779356014493,32.63,77733.19,1.0,0.75331,0.00017,17.85683]
[1779356018741,32.63,77733.01,1.0,0.75329,0.00017,17.85759]
[1779356020536,32.63,77730.75,1.0,0.75291,0.00017,17.87196]
[1779356025571,32.63,77730.4,1.0,0.75286,0.00017,17.87373]
[1779356030886,32.63,77730.29,1.0,0.75284,0.00017,17.8743]
[1779356033586,32.63,77729.85,1.0,0.75277,0.00017,17.87704]
[1779356037655,32.63,77725.24,1.0,0.75198,0.00017,17.9063]
[1779356042690,32.62,77725.98,1.0,0.75216,0.00017,17.89984]
[1779356047726,32.62,77726.35,1.0,0.75222,0.00017,17.89732]
[1779356052761,32.62,77725.77,1.0,0.75213,0.00017,17.90088]
[1779356057795,32.62,77725.86,1.0,0.75215,0.00017,17.90016]
[1779356060817,32.62,77728.03,1.0,0.75253,0.00017,17.88599]
[1779356061824,32.62,77725.44,1.0,0.75208,0.00017,17.90251]
[1779356062830,32.62,77721.56,1.0,0.75142,0.00017,17.9272]
[1779356067866,32.62,77720.21,1.0,0.75119,0.00017,17.93552]
[1779356072901,32.62,77720.47,1.0,0.75128,0.00017,17.92923]
[1779356077936,32.62,77722.1,1.0,0.75155,0.00017,17.91912]
[1779356082971,32.62,77721.26,1.0,0.7514,0.00017,17.92473]
[1779356083978,32.62,77717.95,1.0,0.75083,0.00017,17.94582]
[1779356085432,32.62,77721.56,1.0,0.75145,0.00017,17.92294]
[1779356085992,32.62,77724.12,1.0,0.75188,0.00017,17.90664]
[1779356089696,32.62,77724.35,1.0,0.75192,0.00017,17.90539]
[1779356095056,32.62,77724.25,1.0,0.75189,0.00017,17.90645]
[1779356100092,32.62,77724.32,1.0,0.75189,0.00017,17.90639]
[1779356102105,32.62,77717.91,1.0,0.75079,0.00017,17.94732]
[1779356107140,32.63,77720.23,1.0,0.75118,0.00017,17.93276]
[1779356112175,32.63,77719.16,1.0,0.75099,0.00017,17.93977]
[1779356117215,32.63,77721.08,1.0,0.75132,0.00017,17.92776]
[1779356122249,32.63,77720.14,1.0,0.75115,0.00017,17.93397]
[1779356127285,32.63,77720.13,1.0,0.75114,0.00017,17.9343]
[1779356132321,32.63,77722.18,1.0,0.75153,0.00017,17.91674]
[1779356137356,32.63,77724.92,1.0,0.752,0.00017,17.89933]
[1779356139369,32.63,77727.91,1.0,0.75251,0.00017,17.88024]
[1779356144406,32.63,77727.62,1.0,0.75246,0.00017,17.88215]
[1779356145414,32.63,77730.88,1.0,0.75302,0.00017,17.86135]
[1779356146421,32.63,77734.05,1.0,0.75356,0.00017,17.84101]
[1779356149441,32.63,77736.55,1.0,0.75398,0.00017,17.82522]
[1779356151456,32.63,77733.52,1.0,0.75346,0.00017,17.84466]
[1779356152462,32.63,77729.91,1.0,0.75284,0.00017,17.8678]
[1779356155484,32.63,77727.46,1.0,0.75242,0.00017,17.88342]
[1779356160518,32.63,77727.94,1.0,0.7525,0.00017,17.88043]
[1779356163541,32.63,77724.82,1.0,0.75197,0.00017,17.90036]
[1779356164548,32.63,77720.79,1.0,0.75128,0.00017,17.926]
[1779356169582,32.63,77719.36,1.0,0.75102,0.00017,17.9354]
[1779356170590,32.63,77715.86,1.0,0.75042,0.00017,17.95769]
[1779356170896,32.63,77715.86,1.0,0.75042,0.00017,17.95769]
[1779356171597,32.63,77713.51,1.0,0.75001,0.00017,17.97263]
[1779356175706,32.63,77708.2,1.0,0.7491,0.00017,18.00629]
[1779356181668,32.63,77707.91,1.0,0.74905,0.00017,18.00798]
[1779356186705,32.63,77707.22,1.0,0.74893,0.00017,18.01229]
[1779356190732,32.63,77709.86,1.0,0.74939,0.00017,17.99559]
[1779356192747,32.63,77712.7,1.0,0.74992,0.00017,17.97302]
[1779356198789,32.63,77713.75,1.0,0.75009,0.00017,17.96658]
[1779356203414,32.63,77714.54,1.0,0.75023,0.00017,17.96158]
[1779356205837,32.63,77712.3,1.0,0.74984,0.00017,17.97592]
[1779356207852,32.64,77710.05,1.0,0.74944,0.00017,17.99034]
[1779356212889,32.64,77710.14,1.0,0.74946,0.00017,17.9899]
[1779356217924,32.64,77709.21,1.0,0.74929,0.00017,17.9959]
[1779356222959,32.64,77709.08,1.0,0.74927,0.00017,17.99661]
[1779356227993,32.64,77710.8,1.0,0.74957,0.00017,17.98584]
[1779356234042,32.64,77710.64,1.0,0.74953,0.00017,17.98704]
[1779356238071,32.64,77713.02,1.0,0.74994,0.00017,17.97209]
[1779356243105,32.64,77714.74,1.0,0.75023,0.00017,17.9614]
[1779356244782,32.64,77714.72,1.0,0.75023,0.00017,17.96157]
[1779356249148,32.64,77711.44,1.0,0.74966,0.00017,17.98252]
[1779356254184,32.64,77709.27,1.0,0.74932,0.00017,17.99167]
[1779356259219,32.64,77708.43,1.0,0.74917,0.00017,17.99702]
[1779356263248,32.64,77706.2,1.0,0.74879,0.00017,18.01117]
[1779356268283,32.64,77705.45,1.0,0.74866,0.00017,18.01596]
[1779356273318,32.64,77705.58,1.0,0.74868,0.00017,18.01517]
[1779356276339,32.64,77702.14,1.0,0.74808,0.00017,18.0369]
[1779356278352,32.64,77698.79,1.0,0.7475,0.00017,18.05809]
[1779356282384,32.64,77695.9,1.0,0.74699,0.00017,18.07652]
[1779356284389,32.64,77694.05,1.0,0.74667,0.00017,18.0882]
[1779356287419,32.64,77691.1,1.0,0.74615,0.00017,18.10685]
[1779356293536,32.64,77692.02,1.0,0.74631,0.00017,18.10118]
[1779356293637,32.64,77689.31,1.0,0.74584,0.00017,18.1182]
[1779356298497,32.64,77686.38,1.0,0.74533,0.00017,18.13649]
[1779356301518,32.64,77682.37,1.0,0.74464,0.00017,18.16148]
[1779356306554,32.64,77683.49,1.0,0.74484,0.00017,18.1543]
[1779356308732,32.64,77683.52,1.0,0.74484,0.00017,18.15407]
[1779356308770,32.64,77682.72,1.0,0.7447,0.00017,18.15903]
[1779356308904,32.64,77682.72,1.0,0.7447,0.00017,18.15903]
[1779356309267,32.64,77682.72,1.0,0.7447,0.00017,18.15903]
[1779356309519,32.64,77682.72,1.0,0.7447,0.00017,18.15903]
[1779356309528,32.64,77682.72,1.0,0.7447,0.00017,18.15903]
[1779356309575,32.64,77682.74,1.0,0.74471,0.00017,18.15887]
[1779356314610,32.64,77683.32,1.0,0.74485,0.00017,18.15043]
[1779356316624,32.64,77686.18,1.0,0.74535,0.00017,18.1325]
[1779356324680,32.64,77685.3,1.0,0.7452,0.00017,18.13786]
[1779356329715,32.64,77682.84,1.0,0.74478,0.00017,18.15307]
[1779356334751,32.64,77683.19,1.0,0.74484,0.00017,18.15063]
[1779356339786,32.64,77681.54,1.0,0.74457,0.00017,18.16064]
[1779356344049,32.64,77681.34,1.0,0.74454,0.00017,18.16169]
[1779356344101,32.64,77681.34,1.0,0.74454,0.00017,18.16169]
[1779356344187,32.64,77678.29,1.0,0.74401,0.00017,18.18064]
[1779356346770,32.64,77677.75,1.0,0.74391,0.00017,18.18391]
[1779356350150,32.64,77675.87,1.0,0.74358,0.00017,18.19571]
[1779356350865,32.64,77675.8,1.0,0.74357,0.00017,18.1963]
[1779356350936,32.64,77670.06,1.0,0.74256,0.00018,18.23204]
[1779356352546,32.64,77670.06,1.0,0.74256,0.00018,18.23204]
[1779356352627,32.64,77659.38,1.0,0.74069,0.00018,18.29816]
[1779356353884,32.64,77656.82,1.0,0.74024,0.00018,18.31391]
[1779356356906,32.64,77653.84,1.0,0.73972,0.00018,18.33213]
[1779356359483,32.64,77645.18,1.0,0.73819,0.00018,18.38518]
[1779356360151,32.64,77645.18,1.0,0.73819,0.00018,18.38518]
[1779356360229,32.64,77629.42,1.0,0.7354,0.00018,18.48146]
[1779356361093,32.64,77629.1,1.0,0.73534,0.00018,18.48337]
[1779356367455,32.64,77628.18,1.0,0.73518,0.00018,18.48876]
[1779356367990,32.63,77625.8,1.0,0.73476,0.00018,18.5031]
[1779356370570,32.63,77623.86,1.0,0.73442,0.00018,18.51486]
[1779356372569,32.63,77623.5,1.0,0.73439,0.00018,18.51245]
[1779356373823,32.63,77624.03,1.0,0.73448,0.00018,18.50923]
[1779356377760,32.63,77624.98,1.0,0.73465,0.00018,18.50346]
[1779356387883,32.64,77624.13,1.0,0.73449,0.00018,18.50898]
[1779356393170,32.64,77623.57,1.0,0.73438,0.00018,18.51278]
[1779356396295,32.64,77622.03,1.0,0.73411,0.00018,18.52206]
[1779356397407,32.64,77612.56,1.0,0.73242,0.00018,18.57928]
[1779356398105,32.64,77612.56,1.0,0.73242,0.00018,18.57928]
[1779356398415,32.64,77612.56,1.0,0.73242,0.00018,18.57928]
[1779356398474,32.64,77607.05,1.0,0.73143,0.00018,18.61243]
[1779356400025,32.64,77606.92,1.0,0.7314,0.00018,18.61326]
[1779356401394,32.64,77606.52,1.0,0.73133,0.00018,18.61568]
[1779356401692,32.64,77610.92,1.0,0.73212,0.00018,18.58926]
[1779356402233,32.64,77617.4,1.0,0.73328,0.00018,18.55025]
[1779356406693,32.64,77623.81,1.0,0.73441,0.00018,18.51172]
[1779356408277,32.64,77626.84,1.0,0.73495,0.00018,18.49337]
[1779356412304,32.64,77621.2,1.0,0.73395,0.00018,18.52758]
[1779356416333,32.64,77623.65,1.0,0.73438,0.00018,18.51291]
[1779356419354,32.64,77626.48,1.0,0.73488,0.00018,18.49573]
[1779356423382,32.64,77621.18,1.0,0.73394,0.00018,18.52781]
[1779356428417,32.64,77621.16,1.0,0.73393,0.00018,18.52817]
[1779356429502,32.64,77621.16,1.0,0.73393,0.00018,18.52817]
[1779356429812,32.64,77621.16,1.0,0.73393,0.00018,18.52817]
[1779356429880,32.64,77624.89,1.0,0.73459,0.00018,18.50553]
[1779356430431,32.64,77628.42,1.0,0.73522,0.00018,18.48414]
[1779356432445,32.64,77631.05,1.0,0.73573,0.00018,18.46358]
[1779356437488,32.64,77633.36,1.0,0.73613,0.00018,18.44964]
[1779356439729,32.64,77633.96,1.0,0.73624,0.00018,18.44594]
[1779356439754,32.64,77634.94,1.0,0.73642,0.00018,18.43989]
[1779356440309,32.64,77634.94,1.0,0.73642,0.00018,18.43989]
[1779356440882,32.64,77634.94,1.0,0.73642,0.00018,18.43989]
[1779356440510,32.64,77639.52,1.0,0.73723,0.00018,18.41196]
[1779356441518,32.64,77632.63,1.0,0.73601,0.00018,18.45391]
[1779356442525,32.64,77628.21,1.0,0.73522,0.00018,18.48076]
[1779356444539,32.64,77630.07,1.0,0.73556,0.00018,18.46934]
[1779356446385,32.64,77630.77,1.0,0.73568,0.00018,18.46501]
[1779356451588,32.64,77631.8,1.0,0.73587,0.00018,18.45873]
[1779356452595,32.64,77627.78,1.0,0.73515,0.00018,18.48317]
[1779356457632,32.64,77626.59,1.0,0.73494,0.00018,18.49032]
[1779356462668,32.64,77626.55,1.0,0.73494,0.00018,18.49047]
[1779356463674,32.64,77630.9,1.0,0.73571,0.00018,18.46405]
[1779356466694,32.64,77628.52,1.0,0.73529,0.00018,18.47853]
[1779356471730,32.64,77625.81,1.0,0.73481,0.00018,18.49492]
[1779356473749,32.64,77625.5,1.0,0.73475,0.00018,18.49679]
[1779356473820,32.64,77620.28,1.0,0.73382,0.00018,18.52836]
[1779356474751,32.64,77617.12,1.0,0.73326,0.00018,18.54748]
[1779356475758,32.64,77614.69,1.0,0.73282,0.00018,18.56214]
[1779356479787,32.64,77617.19,1.0,0.73327,0.00018,18.54713]
[1779356480795,32.64,77622.95,1.0,0.7343,0.00018,18.51227]
[1779356481307,32.64,77622.95,1.0,0.7343,0.00018,18.51227]
[1779356481802,32.64,77627.43,1.0,0.7351,0.00018,18.48489]
[1779356484822,32.64,77623.86,1.0,0.73447,0.00018,18.50655]
[1779356489858,32.64,77622.76,1.0,0.73428,0.00018,18.51273]
[1779356494894,32.64,77624.13,1.0,0.73457,0.00018,18.49974]
[1779356497914,32.64,77626.86,1.0,0.73505,0.00018,18.48316]
[1779356499928,32.64,77632.0,1.0,0.73596,0.00018,18.45195]
[1779356500935,32.64,77635.2,1.0,0.73653,0.00018,18.4325]
[1779356505970,32.64,77639.17,1.0,0.73723,0.00018,18.40843]
[1779356508205,32.64,77639.07,1.0,0.73721,0.00018,18.40909]
[1779356508247,32.64,77639.26,1.0,0.73724,0.00018,18.40798]
[1779356508991,32.64,77641.83,1.0,0.7377,0.00018,18.39232]
[1779356509998,32.64,77638.57,1.0,0.73712,0.00018,18.4123]
[1779356511144,32.64,77638.57,1.0,0.73712,0.00018,18.4123]
[1779356511206,32.64,77637.31,1.0,0.73689,0.00018,18.42004]
[1779356512017,32.64,77633.0,1.0,0.73613,0.00018,18.44635]
[1779356513675,32.64,77633.0,1.0,0.73613,0.00018,18.44635]
[1779356515040,32.64,77628.56,1.0,0.73534,0.00018,18.47336]
[1779356521083,32.64,77630.17,1.0,0.73563,0.00018,18.46354]
[1779356526125,32.64,77630.04,1.0,0.7356,0.00018,18.46437]
[1779356527127,32.64,77635.04,1.0,0.73649,0.00018,18.43395]
[1779356528385,32.64,77635.04,1.0,0.73649,0.00018,18.43395]
[1779356528486,32.64,77638.3,1.0,0.73707,0.00018,18.4141]
[1779356531155,32.64,77643.33,1.0,0.73795,0.00018,18.38354]
[1779356536190,32.64,77644.04,1.0,0.73807,0.00018,18.37951]
[1779356541225,32.64,77645.52,1.0,0.73832,0.00018,18.37062]
[1779356545254,32.64,77648.42,1.0,0.73883,0.00018,18.35305]
[1779356550291,32.64,77649.6,1.0,0.73904,0.00018,18.34587]
[1779356555324,32.64,77650.5,1.0,0.73924,0.00018,18.33561]
[1779356558183,32.64,77651.69,1.0,0.73945,0.00018,18.32827]
[1779356558877,32.64,77651.69,1.0,0.73945,0.00018,18.32827]
[1779356558893,32.64,77651.21,1.0,0.73936,0.00018,18.3312]
[1779356560362,32.64,77645.42,1.0,0.73834,0.00018,18.36671]
[1779356561369,32.64,77641.57,1.0,0.73766,0.00018,18.39032]
[1779356566404,32.64,77642.03,1.0,0.73774,0.00018,18.38765]
[1779356567898,32.64,77642.03,1.0,0.73774,0.00018,18.38765]
[1779356567938,32.64,77642.39,1.0,0.7378,0.00018,18.3855]
[1779356571568,32.64,77641.34,1.0,0.73761,0.00018,18.39198]
[1779356571606,32.64,77641.79,1.0,0.73769,0.00018,18.38924]
[1779356577481,32.64,77643.62,1.0,0.73803,0.00018,18.37762]
[1779356580510,32.64,77646.26,1.0,0.7385,0.00018,18.36131]
[1779356583531,32.64,77649.46,1.0,0.73906,0.00018,18.34158]
[1779356586551,32.64,77646.74,1.0,0.73858,0.00018,18.35826]
[1779356587512,32.64,77646.74,1.0,0.73858,0.00018,18.35826]
[1779356592595,32.64,77647.56,1.0,0.73873,0.00018,18.35307]
[1779356593247,32.64,77647.56,1.0,0.73873,0.00018,18.35307]
[1779356593601,32.64,77647.65,1.0,0.73875,0.00018,18.3525]
[1779356598637,32.64,77648.21,1.0,0.73885,0.00018,18.34902]
[1779356603672,32.64,77647.94,1.0,0.7388,0.00018,18.35065]
[1779356608707,32.64,77647.79,1.0,0.73878,0.00018,18.35156]
[1779356613742,32.64,77647.86,1.0,0.73883,0.00018,18.34651]
[1779356615172,32.64,77647.93,1.0,0.73884,0.00018,18.34608]
[1779356615756,32.64,77643.89,1.0,0.73812,0.00018,18.37085]
[1779356617771,32.64,77641.04,1.0,0.73762,0.00018,18.38846]
[1779356622804,32.64,77641.62,1.0,0.73771,0.00018,18.38521]
[1779356627841,32.64,77641.72,1.0,0.73772,0.00018,18.38481]
[1779356632875,32.64,77642.04,1.0,0.73777,0.00018,18.38301]
[1779356637912,32.64,77644.63,1.0,0.73823,0.00018,18.3672]
[1779356638919,32.64,77648.63,1.0,0.73894,0.00018,18.34262]
[1779356641941,32.64,77640.74,1.0,0.73754,0.00018,18.39095]
[1779356642948,32.64,77630.49,1.0,0.73573,0.00018,18.45343]
[1779356644962,32.64,77630.1,1.0,0.73566,0.00018,18.4557]
[1779356647983,32.64,77624.05,1.0,0.73459,0.00018,18.49225]
[1779356649578,32.64,77623.01,1.0,0.73441,0.00018,18.49847]
[1779356649997,32.64,77616.86,1.0,0.73331,0.00018,18.53554]
[1779356651004,32.64,77613.43,1.0,0.7327,0.00018,18.55617]
[1779356657047,32.64,77613.24,1.0,0.73268,0.00018,18.55697]
[1779356660068,32.64,77609.61,1.0,0.73203,0.00018,18.57861]
[1779356665103,32.64,77610.16,1.0,0.73214,0.00018,18.57497]
[1779356670138,32.64,77610.26,1.0,0.73217,0.00018,18.57406]
[1779356675174,32.63,77611.53,1.0,0.73244,0.00018,18.56158]
[1779356679441,32.63,77611.76,1.0,0.73248,0.00018,18.56006]
[1779356680209,32.63,77616.37,1.0,0.73331,0.00018,18.53221]
[1779356681215,32.63,77621.11,1.0,0.73415,0.00018,18.50354]
[1779356685244,32.63,77625.77,1.0,0.73498,0.00018,18.47533]
[1779356689272,32.63,77628.66,1.0,0.7355,0.00018,18.45778]
[1779356694307,32.63,77628.68,1.0,0.7355,0.00018,18.45762]
[1779356696321,32.63,77625.29,1.0,0.7349,0.00018,18.47818]
[1779356697328,32.63,77621.75,1.0,0.73427,0.00018,18.4996]
[1779356702366,32.63,77620.33,1.0,0.73402,0.00018,18.50816]
[1779356707401,32.63,77623.55,1.0,0.73459,0.00018,18.48862]
[1779356710255,32.63,77624.03,1.0,0.73468,0.00018,18.48571]
[1779356715458,32.63,77625.46,1.0,0.73494,0.00018,18.47676]
[1779356716512,32.63,77625.46,1.0,0.73494,0.00018,18.47676]
[1779356723515,32.63,77626.01,1.0,0.73505,0.00018,18.47311]
[1779356725529,32.63,77623.58,1.0,0.73462,0.00018,18.48777]
[1779356737613,32.63,77623.88,1.0,0.73472,0.00018,18.48076]
[1779356742648,32.63,77623.8,1.0,0.73472,0.00018,18.48101]
[1779356748690,32.62,77623.76,1.0,0.73472,0.00018,18.48097]
[1779356752564,32.62,77623.8,1.0,0.73473,0.00018,18.48068]
[1779356757755,32.62,77624.84,1.0,0.73492,0.00018,18.474]
[1779356762791,32.62,77625.28,1.0,0.73501,0.00018,18.47112]
[1779356767826,32.62,77624.91,1.0,0.73495,0.00018,18.47315]
[1779356768833,32.62,77622.44,1.0,0.73451,0.00018,18.48808]
[1779356773868,32.62,77620.63,1.0,0.73419,0.00018,18.49891]
[1779356778903,32.62,77630.07,1.0,0.73587,0.00018,18.4415]
[1779356779910,32.62,77632.52,1.0,0.73631,0.00018,18.42653]
[1779356784945,32.62,77632.56,1.0,0.73632,0.00018,18.4263]
[1779356787966,32.62,77636.18,1.0,0.73696,0.00018,18.40428]
[1779356789980,32.62,77632.41,1.0,0.73629,0.00018,18.42735]
[1779356790987,32.62,77630.07,1.0,0.73587,0.00018,18.44161]
[1779356792492,32.62,77630.04,1.0,0.7359,0.00018,18.43719]
[1779356798035,32.62,77630.97,1.0,0.73606,0.00018,18.43179]
[1779356799043,32.62,77635.54,1.0,0.73687,0.00018,18.40394]
[1779356804078,32.62,77637.43,1.0,0.7372,0.00018,18.39243]
[1779356805085,32.62,77632.87,1.0,0.73639,0.00018,18.42027]
[1779356806092,32.62,77629.57,1.0,0.73581,0.00018,18.44035]
[1779356811127,32.62,77631.58,1.0,0.73617,0.00018,18.42799]
[1779356816162,32.62,77630.69,1.0,0.73601,0.00018,18.4333]
[1779356823210,32.62,77631.03,1.0,0.73608,0.00018,18.43103]
[1779356828246,32.62,77632.39,1.0,0.73632,0.00018,18.42265]
[1779356833281,32.62,77631.94,1.0,0.73625,0.00018,18.42531]
[1779356838316,32.62,77634.54,1.0,0.73671,0.00018,18.40936]
[1779356843350,32.62,77638.34,1.0,0.73739,0.00018,18.38601]
[1779356847379,32.62,77641.34,1.0,0.73793,0.00018,18.36734]
[1779356852414,32.61,77643.02,1.0,0.73827,0.00018,18.35222]
[1779356856442,32.61,77640.7,1.0,0.73786,0.00018,18.36634]
[1779356858456,32.61,77636.24,1.0,0.73707,0.00018,18.39353]
[1779356863491,32.61,77635.81,1.0,0.73701,0.00018,18.3958]
[1779356868526,32.61,77639.64,1.0,0.73769,0.00018,18.37201]
[1779356873561,32.61,77640.68,1.0,0.73789,0.00018,18.36538]
[1779356878596,32.61,77640.43,1.0,0.73785,0.00018,18.36672]
[1779356879603,32.61,77642.82,1.0,0.73827,0.00018,18.35205]
[1779356882624,32.61,77640.12,1.0,0.73779,0.00018,18.36855]
[1779356888666,32.61,77638.73,1.0,0.73756,0.00018,18.37681]
[1779356893701,32.61,77638.42,1.0,0.73751,0.00018,18.37847]
[1779356898736,32.6,77638.79,1.0,0.73758,0.00018,18.37594]
[1779356903771,32.6,77638.73,1.0,0.73758,0.00018,18.37603]
[1779356908806,32.6,77637.27,1.0,0.73733,0.00018,18.38462]
[1779356910820,32.6,77639.81,1.0,0.73778,0.00018,18.36894]
[1779356915855,32.6,77640.55,1.0,0.73795,0.00018,18.35962]
[1779356919883,32.6,77637.95,1.0,0.7375,0.00018,18.37543]
[1779356924918,32.6,77638.77,1.0,0.73765,0.00018,18.37018]
[1779356927939,32.6,77635.46,1.0,0.73706,0.00018,18.39029]
[1779356932974,32.6,77634.81,1.0,0.73695,0.00018,18.39436]
[1779356938031,32.6,77634.85,1.0,0.73695,0.00018,18.39414]
[1779356944054,32.6,77636.86,1.0,0.73731,0.00018,18.38186]
[1779356948769,32.6,77637.4,1.0,0.73741,0.00018,18.37855]
[1779356954128,32.6,77639.29,1.0,0.73775,0.00018,18.36675]
[1779356959163,32.6,77640.67,1.0,0.738,0.00018,18.35791]
[1779356961177,32.59,77638.15,1.0,0.73756,0.00018,18.37321]
[1779356967219,32.59,77638.16,1.0,0.73757,0.00018,18.37266]
[1779356970769,32.59,77638.15,1.0,0.73758,0.00018,18.37248]
[1779356976282,32.59,77638.15,1.0,0.73763,0.00018,18.3674]
[1779356982324,32.59,77638.24,1.0,0.73766,0.00018,18.36638]
[1779356987358,32.59,77638.56,1.0,0.73773,0.00018,18.36405]
[1779356991386,32.58,77636.2,1.0,0.73731,0.00018,18.37821]
[1779356996422,32.58,77635.16,1.0,0.73713,0.00018,18.38461]
[1779357001456,32.58,77635.08,1.0,0.73711,0.00018,18.38513]
[1779357006492,32.58,77635.14,1.0,0.73712,0.00018,18.38474]
[1779357011526,32.58,77636.47,1.0,0.73736,0.00018,18.37662]
[1779357016564,32.58,77636.21,1.0,0.73731,0.00018,18.37825]
[1779357022293,32.58,77636.58,1.0,0.73738,0.00018,18.37605]
[1779357023616,32.59,77630.66,1.0,0.73632,0.00018,18.41226]
[1779357027641,32.58,77624.67,1.0,0.73526,0.00018,18.44866]
[1779357032675,32.58,77623.49,1.0,0.73509,0.00018,18.45094]
[1779357037711,32.58,77622.88,1.0,0.73499,0.00018,18.45433]
[1779357039725,32.58,77625.95,1.0,0.73554,0.00018,18.43554]
[1779357044760,32.58,77624.57,1.0,0.73531,0.00018,18.44368]
[1779357049796,32.58,77624.52,1.0,0.7353,0.00018,18.44371]
[1779357054832,32.58,77624.5,1.0,0.73531,0.00018,18.44356]
[1779357057133,32.58,77620.72,1.0,0.73464,0.00018,18.46641]
[1779357057900,32.58,77618.18,1.0,0.73419,0.00018,18.48174]
[1779357060205,32.58,77615.14,1.0,0.73365,0.00018,18.49994]
[1779357065909,32.57,77616.75,1.0,0.73395,0.00018,18.48954]
[1779357067923,32.57,77619.45,1.0,0.73444,0.00018,18.47298]
[1779357072958,32.57,77621.32,1.0,0.73479,0.00018,18.46125]
[1779357075979,32.57,77618.85,1.0,0.73435,0.00018,18.47601]
[1779357081016,32.57,77618.89,1.0,0.73437,0.00018,18.47533]
[1779357083273,32.57,77618.89,1.0,0.73437,0.00018,18.47533]
[1779357083445,32.57,77618.89,1.0,0.73437,0.00018,18.47533]
[1779357083547,32.57,77618.89,1.0,0.73438,0.00018,18.47507]
[1779357083623,32.57,77618.89,1.0,0.73438,0.00018,18.47507]
[1779357084039,32.57,77616.08,1.0,0.73388,0.00018,18.49211]
[1779357085176,32.57,77616.08,1.0,0.73388,0.00018,18.49211]
[1779357091088,32.56,77614.88,1.0,0.73372,0.00018,18.49402]
[1779357096123,32.56,77614.68,1.0,0.7337,0.00018,18.49472]
[1779357101158,32.56,77614.8,1.0,0.73373,0.00018,18.4935]
[1779357106193,32.56,77615.68,1.0,0.7339,0.00018,18.48769]
[1779357111228,32.55,77615.1,1.0,0.73381,0.00018,18.49076]
[1779357113824,32.55,77615.38,1.0,0.73387,0.00018,18.48888]
[1779357116673,32.55,77613.71,1.0,0.73358,0.00018,18.49873]
[1779357117783,32.55,77613.71,1.0,0.73358,0.00018,18.49863]
[1779357121298,32.55,77611.09,1.0,0.73312,0.00018,18.51411]
[1779357124320,32.55,77608.53,1.0,0.73267,0.00018,18.52926]
[1779357125078,32.55,77608.53,1.0,0.73267,0.00018,18.52926]
[1779357125093,32.55,77608.53,1.0,0.73267,0.00018,18.52926]
[1779357128370,32.55,77600.06,1.0,0.73116,0.00018,18.57984]
[1779357129376,32.55,77597.5,1.0,0.7307,0.00018,18.59531]
[1779357134411,32.55,77598.72,1.0,0.73091,0.00018,18.5881]
[1779357139446,32.55,77597.78,1.0,0.73074,0.00018,18.5939]
[1779357143474,32.55,77594.78,1.0,0.7302,0.00018,18.612]
[1779357148508,32.55,77594.73,1.0,0.73018,0.00018,18.61238]
[1779357151703,32.55,77594.29,1.0,0.73014,0.00018,18.6105]
[1779357152045,32.55,77594.29,1.0,0.73014,0.00018,18.6105]
[1779357152537,32.55,77600.36,1.0,0.73123,0.00018,18.57411]
[1779357153544,32.55,77604.85,1.0,0.73204,0.00018,18.54715]
[1779357158580,32.55,77603.7,1.0,0.73182,0.00018,18.55453]
[1779357164621,32.55,77603.23,1.0,0.73172,0.00018,18.55786]
[1779357169657,32.56,77603.12,1.0,0.73169,0.00018,18.55893]
[1779357174691,32.56,77603.15,1.0,0.73168,0.00018,18.55916]
[1779357179727,32.56,77602.04,1.0,0.73147,0.00018,18.56626]
[1779357184761,32.56,77600.19,1.0,0.73113,0.00018,18.57772]
[1779357187546,32.56,77600.79,1.0,0.73123,0.00018,18.57418]
[1779357192818,32.56,77598.58,1.0,0.73082,0.00018,18.58782]
[1779357197853,32.56,77598.6,1.0,0.73082,0.00018,18.5879]
[1779357202888,32.56,77598.51,1.0,0.7308,0.00018,18.58863]
[1779357205909,32.57,77596.13,1.0,0.73037,0.00018,18.60299]
[1779357209937,32.57,77593.55,1.0,0.7299,0.00018,18.6185]
[1779357214972,32.57,77587.14,1.0,0.72878,0.00018,18.65219]
[1779357220012,32.56,77589.26,1.0,0.72917,0.00018,18.63943]
[1779357221013,32.56,77592.89,1.0,0.72982,0.00018,18.61775]
[1779357226049,32.57,77591.62,1.0,0.72959,0.00018,18.62544]
[1779357231083,32.57,77592.15,1.0,0.72968,0.00018,18.62233]
[1779357236119,32.57,77592.27,1.0,0.7297,0.00018,18.62169]
[1779357241153,32.57,77592.87,1.0,0.72981,0.00018,18.61816]
[1779357244175,32.57,77587.58,1.0,0.72885,0.00018,18.64978]
[1779357249210,32.57,77585.65,1.0,0.72851,0.00018,18.6612]
[1779357254244,32.57,77584.4,1.0,0.72828,0.00018,18.66855]
[1779357260287,32.57,77585.69,1.0,0.72852,0.00018,18.6608]
[1779357262301,32.57,77588.75,1.0,0.72907,0.00018,18.64255]
[1779357267336,32.57,77588.28,1.0,0.72898,0.00018,18.64544]
[1779357271365,32.57,77585.31,1.0,0.72848,0.00018,18.6586]
[1779357276399,32.57,77583.69,1.0,0.72819,0.00018,18.66825]
[1779357278025,32.57,77582.51,1.0,0.72797,0.00018,18.67535]
[1779357278414,32.57,77580.0,1.0,0.72751,0.00018,18.69033]
[1779357282442,32.57,77582.53,1.0,0.72796,0.00018,18.67556]
[1779357287477,32.57,77582.98,1.0,0.72803,0.00018,18.67327]
[1779357292513,32.57,77582.24,1.0,0.72789,0.00018,18.678]
[1779357297612,32.57,77582.02,1.0,0.72784,0.00018,18.67955]
[1779357303589,32.57,77582.78,1.0,0.72798,0.00018,18.67524]
[1779357306611,32.57,77578.83,1.0,0.72726,0.00018,18.69878]
[1779357307312,32.57,77578.83,1.0,0.72726,0.00018,18.69878]
[1779357310639,32.57,77574.09,1.0,0.72639,0.00018,18.72694]
[1779357316682,32.57,77573.21,1.0,0.72623,0.00018,18.7321]
[1779357319703,32.57,77576.74,1.0,0.72688,0.00018,18.71119]
[1779357320710,32.57,77579.4,1.0,0.72736,0.00018,18.69544]
[1779357323143,32.57,77581.1,1.0,0.72767,0.00018,18.6854]
[1779357325745,32.57,77584.62,1.0,0.7283,0.00018,18.66452]
[1779357330780,32.57,77585.05,1.0,0.72838,0.00018,18.66182]
[1779357335814,32.57,77588.05,1.0,0.72896,0.00018,18.63928]
[1779357340850,32.57,77589.01,1.0,0.72914,0.00018,18.63355]
[1779357345884,32.57,77590.49,1.0,0.72941,0.00018,18.62474]
[1779357350922,32.57,77590.56,1.0,0.72942,0.00018,18.6242]
[1779357352936,32.57,77593.19,1.0,0.7299,0.00018,18.60843]
[1779357356965,32.57,77595.66,1.0,0.73035,0.00018,18.59359]
[1779357362000,32.57,77596.04,1.0,0.73041,0.00018,18.59132]
[1779357367037,32.57,77596.81,1.0,0.73055,0.00018,18.58669]
[1779357370058,32.57,77598.22,1.0,0.73081,0.00018,18.57823]
[1779357370952,32.57,77599.92,1.0,0.73111,0.00018,18.56804]
[1779357371065,32.57,77603.36,1.0,0.73173,0.00018,18.54738]
[1779357376102,32.57,77603.33,1.0,0.73172,0.00018,18.54774]
[1779357378480,32.57,77604.42,1.0,0.73192,0.00018,18.54122]
[1779357380320,32.57,77604.48,1.0,0.73192,0.00018,18.54094]
[1779357382146,32.57,77610.29,1.0,0.73297,0.00018,18.50592]
[1779357387182,32.57,77610.26,1.0,0.73297,0.00018,18.50584]
[1779357391209,32.57,77613.6,1.0,0.73361,0.00018,18.48086]
[1779357395238,32.57,77616.43,1.0,0.73412,0.00018,18.46363]
[1779357400273,32.57,77616.25,1.0,0.73409,0.00018,18.46461]
[1779357403294,32.57,77613.31,1.0,0.73357,0.00018,18.48233]
[1779357408097,32.57,77613.86,1.0,0.73367,0.00018,18.47882]
[1779357408329,32.57,77616.45,1.0,0.73413,0.00018,18.46309]
[1779357409336,32.57,77619.29,1.0,0.73464,0.00018,18.44583]
[1779357413109,32.57,77619.06,1.0,0.73461,0.00018,18.44712]
[1779357414427,32.57,77617.35,1.0,0.7343,0.00018,18.4574]
[1779357414501,32.57,77614.79,1.0,0.73384,0.00018,18.47291]
[1779357420414,32.57,77615.6,1.0,0.734,0.00018,18.46758]
[1779357425450,32.56,77614.51,1.0,0.73382,0.00018,18.47376]
[1779357430484,32.56,77613.25,1.0,0.7336,0.00018,18.48095]
[1779357435520,32.56,77613.98,1.0,0.73375,0.00018,18.47608]
[1779357440555,32.56,77614.19,1.0,0.7338,0.00018,18.47436]
[1779357442569,32.56,77617.13,1.0,0.73433,0.00018,18.45636]
[1779357443013,32.56,77617.13,1.0,0.73433,0.00018,18.45636]
[1779357445771,32.56,77612.97,1.0,0.73359,0.00018,18.48147]
[1779357446795,32.56,77612.93,1.0,0.73358,0.00018,18.48162]
[1779357448989,32.56,77610.72,1.0,0.73319,0.00018,18.49489]
[1779357453662,32.55,77603.95,1.0,0.73202,0.00018,18.53086]
[1779357458697,32.55,77604.98,1.0,0.7322,0.00018,18.52459]
[1779357471788,32.55,77605.27,1.0,0.73226,0.00018,18.5228]
[1779357476823,32.55,77605.09,1.0,0.73223,0.00018,18.52389]
[1779357481858,32.55,77605.15,1.0,0.73224,0.00018,18.52354]
[1779357487900,32.55,77605.15,1.0,0.73224,0.00018,18.52356]
[1779357492935,32.55,77605.42,1.0,0.73228,0.00018,18.52195]
[1779357493714,32.55,77605.42,1.0,0.73228,0.00018,18.52195]
[1779357493734,32.55,77605.42,1.0,0.73228,0.00018,18.52195]
[1779357494515,32.55,77605.18,1.0,0.73224,0.00018,18.5234]
[1779357494700,32.55,77605.18,1.0,0.73224,0.00018,18.5234]
[1779357494793,32.55,77605.18,1.0,0.73224,0.00018,18.5234]
[1779357494949,32.55,77605.19,1.0,0.73224,0.00018,18.52335]
[1779357499984,32.55,77605.06,1.0,0.73222,0.00018,18.52415]
[1779357507035,32.55,77605.41,1.0,0.73228,0.00018,18.52208]
[1779357512070,32.55,77605.42,1.0,0.73232,0.00018,18.51746]
[1779357517104,32.55,77605.76,1.0,0.73238,0.00018,18.51546]
[1779357518427,32.55,77605.76,1.0,0.73238,0.00018,18.51546]
[1779357524160,32.56,77606.96,1.0,0.73259,0.00018,18.50833]
[1779357525167,32.56,77609.32,1.0,0.73301,0.00018,18.4941]
[1779357531290,32.56,77609.38,1.0,0.73302,0.00018,18.4938]
[1779357535237,32.56,77606.86,1.0,0.73256,0.00018,18.50928]
[1779357536412,32.56,77606.86,1.0,0.73256,0.00018,18.50928]
[1779357542518,32.56,77604.6,1.0,0.73215,0.00018,18.52298]
[1779357545308,32.56,77595.68,1.0,0.73055,0.00018,18.5766]
[1779357546315,32.56,77585.74,1.0,0.72875,0.00018,18.63604]
[1779357548329,32.56,77584.29,1.0,0.72849,0.00018,18.64461]
[1779357553622,32.56,77584.43,1.0,0.72852,0.00018,18.64363]
[1779357554742,32.56,77581.18,1.0,0.72793,0.00018,18.6629]
[1779357555378,32.56,77577.76,1.0,0.72731,0.00018,18.68324]
[1779357557277,32.56,77575.8,1.0,0.72695,0.00018,18.69487]
[1779357557438,32.56,77575.8,1.0,0.72695,0.00018,18.69487]
[1779357557485,32.56,77575.8,1.0,0.72695,0.00018,18.69487]
[1779357557515,32.56,77571.82,1.0,0.72623,0.00018,18.71841]
[1779357560601,32.56,77568.51,1.0,0.72562,0.00018,18.73809]
[1779357566227,32.56,77570.11,1.0,0.72591,0.00018,18.72876]
[1779357571493,32.56,77572.88,1.0,0.72645,0.00018,18.7078]
[1779357572884,32.56,77572.88,1.0,0.72645,0.00018,18.7078]
[1779357573506,32.56,77570.35,1.0,0.72599,0.00018,18.72279]
[1779357578549,32.56,77569.44,1.0,0.72582,0.00018,18.72818]
[1779357585594,32.56,77569.47,1.0,0.72583,0.00018,18.72783]
[1779357586961,32.56,77569.47,1.0,0.72583,0.00018,18.72783]
[1779357590628,32.56,77566.77,1.0,0.72534,0.00018,18.74364]
[1779357595693,32.56,77566.8,1.0,0.72535,0.00018,18.74346]
[1779357601540,32.56,77566.6,1.0,0.7253,0.00018,18.745]
[1779357601912,32.56,77558.95,1.0,0.7239,0.00018,18.79009]
[1779357602136,32.56,77558.95,1.0,0.7239,0.00018,18.79009]
[1779357602717,32.56,77554.43,1.0,0.72308,0.00018,18.81655]
[1779357603727,32.56,77552.2,1.0,0.72267,0.00018,18.8296]
[1779357608759,32.56,77553.42,1.0,0.72289,0.00018,18.82244]
[1779357609513,32.56,77553.42,1.0,0.72289,0.00018,18.82244]
[1779357610075,32.56,77553.42,1.0,0.72289,0.00018,18.82244]
[1779357609767,32.56,77559.95,1.0,0.72409,0.00018,18.78421]
[1779357610982,32.56,77559.95,1.0,0.72409,0.00018,18.78421]
[1779357611083,32.56,77562.86,1.0,0.72462,0.00018,18.76706]
[1779357611365,32.56,77562.86,1.0,0.72462,0.00018,18.76706]
[1779357613456,32.56,77562.65,1.0,0.72458,0.00018,18.76835]
[1779357613530,32.56,77562.65,1.0,0.72458,0.00018,18.76835]
[1779357616815,32.56,77565.55,1.0,0.72512,0.00018,18.75101]
[1779357621850,32.56,77565.42,1.0,0.7251,0.00018,18.75138]
[1779357626714,32.55,77565.29,1.0,0.72509,0.00018,18.75191]
[1779357627043,32.55,77565.29,1.0,0.72509,0.00018,18.75191]
[1779357626885,32.55,77567.93,1.0,0.72557,0.00018,18.73628]
[1779357628899,32.55,77573.06,1.0,0.72651,0.00018,18.70575]
[1779357630367,32.55,77574.6,1.0,0.72679,0.00018,18.69658]
[1779357630913,32.55,77578.26,1.0,0.72746,0.00018,18.67485]
[1779357633934,32.55,77584.36,1.0,0.7286,0.00018,18.63398]
[1779357634941,32.55,77587.58,1.0,0.72919,0.00018,18.61467]
[1779357638775,32.55,77588.68,1.0,0.72939,0.00018,18.60804]
[1779357639125,32.55,77588.05,1.0,0.72927,0.00018,18.61179]
[1779357639976,32.55,77584.19,1.0,0.72858,0.00018,18.6348]
[1779357645012,32.55,77582.85,1.0,0.72834,0.00018,18.64256]
[1779357650047,32.55,77582.48,1.0,0.72828,0.00018,18.64441]
[1779357655082,32.55,77583.45,1.0,0.72847,0.00018,18.63834]
[1779357658103,32.55,77579.2,1.0,0.7277,0.00018,18.66344]
[1779357664145,32.54,77579.79,1.0,0.72782,0.00018,18.6595]
[1779357669180,32.54,77580.6,1.0,0.72798,0.00018,18.65433]
[1779357674215,32.54,77580.88,1.0,0.72804,0.00018,18.65234]
[1779357679250,32.54,77581.88,1.0,0.72823,0.00018,18.64609]
[1779357680257,32.54,77584.92,1.0,0.72878,0.00018,18.62791]
[1779357684285,32.54,77581.67,1.0,0.7282,0.00018,18.64714]
[1779357686299,32.54,77577.88,1.0,0.72751,0.00018,18.66963]
[1779357691336,32.54,77578.62,1.0,0.72768,0.00018,18.66066]
[1779357692701,32.54,77578.62,1.0,0.72768,0.00018,18.66066]
[1779357695365,32.54,77582.24,1.0,0.72834,0.00018,18.63902]
[1779357696782,32.54,77582.24,1.0,0.72834,0.00018,18.63902]
[1779357702416,32.54,77582.9,1.0,0.72847,0.00018,18.6347]
[1779357703423,32.54,77580.21,1.0,0.72798,0.00018,18.65066]
[1779357704430,32.53,77577.77,1.0,0.72754,0.00018,18.6651]
[1779357709465,32.53,77576.99,1.0,0.7274,0.00018,18.66976]
[1779357710950,32.53,77576.99,1.0,0.7274,0.00018,18.66976]
[1779357711479,32.53,77571.81,1.0,0.72646,0.00018,18.70047]
[1779357713493,32.53,77569.29,1.0,0.726,0.00018,18.71529]
[1779357714777,32.53,77569.29,1.0,0.726,0.00018,18.71529]
[1779357720541,32.53,77569.63,1.0,0.72607,0.00018,18.71295]
[1779357725577,32.53,77569.23,1.0,0.72601,0.00018,18.71509]
[1779357730612,32.53,77573.19,1.0,0.72673,0.00018,18.69147]
[1779357736213,32.53,77573.47,1.0,0.72679,0.00018,18.6897]
[1779357738668,32.53,77578.43,1.0,0.72769,0.00018,18.66021]
[1779357743704,32.53,77579.77,1.0,0.72794,0.00018,18.65219]
[1779357744771,32.53,77579.77,1.0,0.72794,0.00018,18.65219]
[1779357749746,32.53,77583.32,1.0,0.72859,0.00018,18.63067]
[1779357754782,32.53,77583.41,1.0,0.72865,0.00018,18.62524]
[1779357759817,32.52,77585.04,1.0,0.72896,0.00018,18.61521]
[1779357761831,32.52,77581.6,1.0,0.72834,0.00018,18.63562]
[1779357763845,32.52,77578.56,1.0,0.72779,0.00018,18.6536]
[1779357767569,32.52,77579.0,1.0,0.72787,0.00018,18.65075]
[1779357768771,32.52,77578.77,1.0,0.72783,0.00018,18.65205]
[1779357773914,32.52,77579.01,1.0,0.72789,0.00018,18.65013]
[1779357776936,32.52,77573.67,1.0,0.72693,0.00018,18.6817]
[1779357779957,32.52,77569.11,1.0,0.7261,0.00018,18.70866]
[1779357784992,32.52,77568.77,1.0,0.72603,0.00018,18.71074]
[1779357790028,32.52,77568.57,1.0,0.726,0.00018,18.71181]
[1779357795063,32.52,77568.92,1.0,0.72607,0.00018,18.70955]
[1779357800098,32.52,77569.67,1.0,0.72621,0.00018,18.70494]
[1779357805133,32.52,77569.53,1.0,0.72619,0.00018,18.7056]
[1779357810168,32.52,77569.24,1.0,0.72614,0.00018,18.70713]
[1779357815203,32.51,77568.78,1.0,0.7261,0.00018,18.7051]
[1779357820238,32.51,77568.2,1.0,0.726,0.00018,18.70834]
[1779357825273,32.51,77568.73,1.0,0.7261,0.00018,18.705]
[1779357830308,32.51,77568.24,1.0,0.72602,0.00018,18.70769]
[1779357835343,32.51,77568.05,1.0,0.72599,0.00018,18.70859]
[1779357840378,32.51,77567.95,1.0,0.72598,0.00018,18.70895]
[1779357844406,32.51,77565.25,1.0,0.72549,0.00018,18.72471]
[1779357849441,32.51,77566.04,1.0,0.72565,0.00018,18.71975]
[1779357854916,32.51,77566.04,1.0,0.72565,0.00018,18.71975]
[1779357857499,32.5,77561.83,1.0,0.72489,0.00018,18.74413]
[1779357865554,32.5,77560.89,1.0,0.72474,0.00018,18.74902]
[1779357870589,32.5,77562.12,1.0,0.72497,0.00018,18.7414]
[1779357875625,32.5,77565.01,1.0,0.72555,0.00018,18.71945]
[1779357880673,32.5,77566.48,1.0,0.72582,0.00018,18.71056]
[1779357885708,32.5,77566.43,1.0,0.72582,0.00018,18.71069]
[1779357890743,32.49,77567.34,1.0,0.72599,0.00018,18.70514]
[1779357891645,32.49,77567.34,1.0,0.72599,0.00018,18.70514]
[1779357891750,32.49,77570.03,1.0,0.72648,0.00018,18.68919]
[1779357895162,32.49,77569.62,1.0,0.7264,0.00018,18.69159]
[1779357895463,32.49,77570.21,1.0,0.72651,0.00018,18.68809]
[1779357895779,32.49,77574.64,1.0,0.72732,0.00018,18.66178]
[1779357898800,32.49,77577.56,1.0,0.72785,0.00018,18.64449]
[1779357903835,32.5,77576.04,1.0,0.72757,0.00018,18.65375]
[1779357906071,32.5,77576.12,1.0,0.72758,0.00018,18.6533]
[1779357909877,32.5,77573.23,1.0,0.72705,0.00018,18.67057]
[1779357914912,32.5,77573.76,1.0,0.72715,0.00018,18.66747]
[1779357918107,32.5,77574.96,1.0,0.72736,0.00018,18.66036]
[1779357923975,32.5,77578.35,1.0,0.72797,0.00018,18.64043]
[1779357924826,32.5,77578.35,1.0,0.72797,0.00018,18.64043]
[1779357929010,32.5,77575.09,1.0,0.72737,0.00018,18.66004]
[1779357930151,32.5,77575.09,1.0,0.72737,0.00018,18.66004]
[1779357936060,32.5,77573.55,1.0,0.72712,0.00018,18.66483]
[1779357940591,32.5,77571.86,1.0,0.72681,0.00018,18.67491]
[1779357946129,32.5,77568.17,1.0,0.72614,0.00018,18.69672]
[1779357948287,32.5,77568.05,1.0,0.72612,0.00018,18.69741]
[1779357957206,32.5,77572.09,1.0,0.72686,0.00018,18.6734]
[1779357962241,32.5,77572.48,1.0,0.72693,0.00018,18.67112]
[1779357968283,32.5,77572.94,1.0,0.72701,0.00018,18.66844]
[1779357972772,32.5,77573.56,1.0,0.72712,0.00018,18.66479]
[1779357977346,32.5,77578.6,1.0,0.72804,0.00018,18.63479]
[1779357978353,32.5,77581.07,1.0,0.72849,0.00018,18.62002]
[1779357979360,32.5,77584.69,1.0,0.72915,0.00018,18.59837]
[1779357984395,32.5,77585.03,1.0,0.72922,0.00018,18.5962]
[1779357986410,32.5,77577.4,1.0,0.72783,0.00018,18.64167]
[1779357986672,32.5,77577.4,1.0,0.72783,0.00018,18.64167]
[1779357987417,32.5,77573.67,1.0,0.72715,0.00018,18.6638]
[1779357996480,32.5,77573.12,1.0,0.72711,0.00018,18.66184]
[1779358001615,32.49,77573.63,1.0,0.72721,0.00018,18.65851]
[1779358004538,32.49,77577.62,1.0,0.72794,0.00018,18.63451]
[1779358009573,32.49,77577.44,1.0,0.72792,0.00018,18.63533]
[1779358014608,32.49,77574.37,1.0,0.72737,0.00018,18.65323]
[1779358019783,32.49,77574.5,1.0,0.72741,0.00018,18.65201]
[1779358025879,32.48,77574.55,1.0,0.72743,0.00018,18.65109]
[1779358031864,32.48,77575.48,1.0,0.72762,0.00018,18.64495]
[1779358036883,32.48,77575.65,1.0,0.72767,0.00018,18.64347]
[1779358042805,32.48,77575.35,1.0,0.72763,0.00018,18.64466]
[1779358045714,32.47,77574.83,1.0,0.72754,0.00018,18.64758]
[1779358045830,32.47,77568.98,1.0,0.72648,0.00018,18.68224]
[1779358046837,32.47,77566.35,1.0,0.72599,0.00018,18.69786]
[1779358049222,32.47,77563.71,1.0,0.72551,0.00018,18.71348]
[1779358051872,32.47,77567.14,1.0,0.72617,0.00018,18.68862]
[1779358056907,32.47,77564.49,1.0,0.72569,0.00018,18.70436]
[1779358061942,32.48,77564.09,1.0,0.72561,0.00018,18.70675]
[1779358066977,32.48,77563.87,1.0,0.72557,0.00018,18.70808]
[1779358072012,32.48,77563.62,1.0,0.72553,0.00018,18.7096]
[1779358079060,32.48,77563.81,1.0,0.72556,0.00018,18.70856]
[1779358086110,32.48,77564.06,1.0,0.7256,0.00018,18.70724]
[1779358091145,32.48,77562.92,1.0,0.72539,0.00018,18.71402]
[1779358095957,32.48,77563.02,1.0,0.72541,0.00018,18.71345]
[1779358096180,32.48,77562.28,1.0,0.72527,0.00018,18.71783]
[1779358102223,32.48,77559.85,1.0,0.72483,0.00018,18.73215]
[1779358103229,32.48,77556.7,1.0,0.72425,0.00018,18.7507]
[1779358108582,32.48,77555.14,1.0,0.72397,0.00018,18.75975]
[1779358108892,32.48,77555.01,1.0,0.72395,0.00018,18.76047]
[1779358109490,32.48,77555.01,1.0,0.72395,0.00018,18.76047]
[1779358109580,32.48,77560.93,1.0,0.72503,0.00018,18.72552]
[1779358110278,32.48,77566.46,1.0,0.72604,0.00018,18.69283]
[1779358112292,32.48,77563.79,1.0,0.72559,0.00018,18.70407]
[1779358117327,32.48,77561.31,1.0,0.72513,0.00018,18.71879]
[1779358122362,32.48,77563.68,1.0,0.72557,0.00018,18.70481]
[1779358125383,32.48,77566.62,1.0,0.7261,0.00018,18.68748]
[1779358129414,32.48,77569.3,1.0,0.72659,0.00018,18.67174]
[1779358131380,32.48,77570.67,1.0,0.72684,0.00018,18.66366]
[1779358138477,32.48,77570.04,1.0,0.72671,0.00018,18.66777]
[1779358142394,32.48,77570.01,1.0,0.7267,0.00018,18.66808]
[1779358144889,32.48,77567.89,1.0,0.72631,0.00018,18.68075]
[1779358150577,32.48,77567.55,1.0,0.72625,0.00018,18.68291]
[1779358155613,32.48,77568.94,1.0,0.7265,0.00018,18.67479]
[1779358156341,32.48,77568.94,1.0,0.7265,0.00018,18.67479]
[1779358156620,32.48,77571.51,1.0,0.72696,0.00018,18.65957]
[1779358161655,32.48,77572.13,1.0,0.72709,0.00018,18.65533]
[1779358166690,32.48,77573.11,1.0,0.72729,0.00018,18.64896]
[1779358171687,32.47,77573.17,1.0,0.72731,0.00018,18.64819]
[1779358171725,32.47,77570.71,1.0,0.7269,0.00018,18.65812]
[1779358174582,32.47,77567.33,1.0,0.72628,0.00018,18.67819]
[1779358179781,32.47,77567.07,1.0,0.72623,0.00018,18.67985]
[1779358181443,32.47,77567.07,1.0,0.72623,0.00018,18.67985]
[1779358183809,32.48,77571.24,1.0,0.72699,0.00018,18.65522]
[1779358184860,32.48,77571.24,1.0,0.72699,0.00018,18.65522]
[1779358184942,32.47,77576.61,1.0,0.72797,0.00018,18.62316]
[1779358185826,32.47,77583.7,1.0,0.72926,0.00018,18.58073]
[1779358190863,32.47,77586.43,1.0,0.72976,0.00018,18.56424]
[1779358191870,32.47,77583.71,1.0,0.72927,0.00018,18.58052]
[1779358196906,32.47,77588.0,1.0,0.73006,0.00018,18.55451]
[1779358201941,32.47,77595.52,1.0,0.73143,0.00018,18.50876]
[1779358202948,32.47,77598.92,1.0,0.73205,0.00018,18.48815]
[1779358204970,32.47,77595.03,1.0,0.73135,0.00018,18.51148]
[1779358210009,32.47,77598.15,1.0,0.73193,0.00018,18.49219]
[1779358216049,32.46,77599.14,1.0,0.73212,0.00018,18.48578]
[1779358221084,32.46,77599.56,1.0,0.73221,0.00018,18.48292]
[1779358227126,32.46,77599.54,1.0,0.73221,0.00018,18.48268]
[1779358232161,32.46,77598.2,1.0,0.73202,0.00018,18.4859]
[1779358238217,32.46,77598.46,1.0,0.73207,0.00018,18.48398]
[1779358245266,32.46,77601.01,1.0,0.73254,0.00018,18.46819]
[1779358250301,32.46,77601.02,1.0,0.73255,0.00018,18.46795]
[1779358254336,32.45,77601.46,1.0,0.73263,0.00018,18.46518]
[1779358254348,32.45,77601.46,1.0,0.73263,0.00018,18.46518]
[1779358254422,32.45,77602.69,1.0,0.73286,0.00018,18.45769]
[1779358254869,32.45,77602.69,1.0,0.73286,0.00018,18.45769]
[1779358255336,32.45,77600.82,1.0,0.73252,0.00018,18.46897]
[1779358260370,32.45,77598.71,1.0,0.73214,0.00018,18.4816]
[1779358264399,32.45,77594.71,1.0,0.73142,0.00018,18.50569]
[1779358266414,32.45,77597.43,1.0,0.73191,0.00018,18.4893]
[1779358271449,32.45,77595.24,1.0,0.73151,0.00018,18.50259]
[1779358276484,32.45,77594.31,1.0,0.73135,0.00018,18.50818]
[1779358281521,32.45,77594.77,1.0,0.73143,0.00018,18.50536]
[1779358284541,32.45,77592.3,1.0,0.73098,0.00018,18.5202]
[1779358292893,32.45,77593.53,1.0,0.73121,0.00018,18.51271]
[1779358299647,32.45,77591.75,1.0,0.73093,0.00018,18.51865]
[1779358304682,32.45,77591.8,1.0,0.73094,0.00018,18.51824]
[1779358309717,32.45,77591.8,1.0,0.73094,0.00018,18.51814]
[1779358314752,32.45,77592.2,1.0,0.73102,0.00018,18.51564]
[1779358319789,32.45,77592.03,1.0,0.73099,0.00018,18.51655]
[1779358321806,32.45,77586.28,1.0,0.72995,0.00018,18.55119]
[1779358322814,32.45,77581.63,1.0,0.7291,0.00018,18.5791]
[1779358326842,32.45,77578.97,1.0,0.72862,0.00018,18.595]
[1779358332884,32.45,77578.91,1.0,0.72861,0.00018,18.59534]
[1779358337920,32.45,77579.73,1.0,0.72876,0.00018,18.59042]
[1779358342955,32.45,77578.86,1.0,0.7286,0.00018,18.59554]
[1779358346298,32.45,77579.23,1.0,0.72867,0.00018,18.59327]
[1779358346983,32.45,77574.58,1.0,0.72782,0.00018,18.62098]
[1779358347990,32.45,77569.12,1.0,0.72683,0.00018,18.65342]
[1779358351011,32.45,77565.05,1.0,0.72613,0.00018,18.67269]
[1779358356046,32.44,77565.34,1.0,0.7262,0.00018,18.6704]
[1779358361081,32.44,77564.7,1.0,0.7261,0.00018,18.67361]
[1779358367123,32.44,77563.25,1.0,0.72585,0.00018,18.68148]
[1779358374171,32.43,77562.23,1.0,0.72569,0.00018,18.68664]
[1779358379208,32.43,77562.6,1.0,0.72578,0.00018,18.68382]
[1779358388269,32.43,77562.78,1.0,0.72584,0.00018,18.68167]
[1779358393305,32.42,77564.99,1.0,0.72627,0.00018,18.66799]
[1779358398340,32.42,77563.96,1.0,0.72609,0.00018,18.67357]
[1779358403375,32.42,77563.78,1.0,0.72608,0.00018,18.67409]
[1779358408409,32.41,77562.75,1.0,0.72591,0.00018,18.67962]
[1779358415459,32.41,77562.68,1.0,0.72595,0.00018,18.67463]
[1779358420493,32.41,77564.07,1.0,0.72622,0.00018,18.66582]
[1779358425528,32.4,77566.08,1.0,0.72661,0.00018,18.65342]
[1779358426536,32.4,77570.01,1.0,0.72733,0.00018,18.62993]
[1779358428550,32.4,77573.48,1.0,0.72797,0.00018,18.60907]
[1779358433598,32.4,77573.94,1.0,0.72806,0.00018,18.60608]
[1779358438633,32.4,77571.93,1.0,0.7277,0.00018,18.61782]
[1779358439640,32.4,77568.02,1.0,0.72698,0.00018,18.64108]
[1779358441656,32.4,77564.5,1.0,0.72634,0.00018,18.66188]
[1779358446690,32.4,77564.23,1.0,0.72631,0.00018,18.66297]
[1779358452732,32.39,77564.75,1.0,0.72643,0.00018,18.65916]
[1779358458775,32.39,77564.7,1.0,0.72643,0.00018,18.65886]
[1779358463812,32.39,77566.07,1.0,0.7267,0.00018,18.65024]
[1779358468848,32.39,77565.77,1.0,0.72666,0.00018,18.65156]
[1779358473883,32.38,77566.11,1.0,0.72677,0.00018,18.64451]
[1779358478918,32.38,77566.4,1.0,0.72683,0.00018,18.64235]
[1779358483953,32.38,77566.58,1.0,0.72688,0.00018,18.64086]
[1779358488988,32.38,77567.46,1.0,0.72705,0.00018,18.63521]
[1779358494023,32.38,77567.23,1.0,0.72702,0.00018,18.63618]
[1779358499058,32.37,77567.12,1.0,0.72701,0.00018,18.63643]
[1779358503086,32.37,77569.78,1.0,0.72751,0.00018,18.62024]
[1779358508258,32.37,77570.41,1.0,0.72763,0.00018,18.61624]
[1779358508335,32.37,77573.29,1.0,0.72816,0.00018,18.59895]
[1779358510135,32.37,77576.57,1.0,0.72876,0.00018,18.57923]
[1779358516177,32.37,77577.34,1.0,0.72891,0.00018,18.57444]
[1779358520205,32.37,77581.58,1.0,0.72969,0.00018,18.54889]
[1779358525240,32.37,77580.37,1.0,0.72946,0.00018,18.55615]
[1779358531282,32.37,77579.75,1.0,0.72939,0.00018,18.55514]
[1779358536317,32.37,77581.42,1.0,0.7297,0.00018,18.54495]
[1779358539339,32.37,77578.78,1.0,0.72922,0.00018,18.56075]
[1779358540345,32.37,77581.83,1.0,0.72978,0.00018,18.54238]
[1779358543366,32.37,77586.56,1.0,0.73064,0.00018,18.51373]
[1779358545380,32.37,77589.13,1.0,0.73112,0.00018,18.49807]
[1779358550415,32.36,77589.42,1.0,0.73118,0.00018,18.49606]
[1779358555450,32.36,77588.61,1.0,0.73103,0.00018,18.50075]
[1779358558475,32.36,77591.67,1.0,0.73159,0.00018,18.48217]
[1779358559482,32.36,77588.77,1.0,0.73107,0.00018,18.49965]
[1779358561496,32.36,77585.21,1.0,0.73042,0.00018,18.52098]
[1779358567538,32.36,77582.31,1.0,0.72991,0.00018,18.53787]
[1779358573579,32.36,77581.71,1.0,0.72981,0.00018,18.5412]
[1779358578615,32.36,77578.72,1.0,0.72927,0.00018,18.5592]
[1779358580011,32.36,77578.72,1.0,0.72927,0.00018,18.5592]
[1779358586350,32.36,77575.3,1.0,0.72864,0.00018,18.57989]
[1779358586845,32.36,77570.63,1.0,0.72778,0.00018,18.60785]
[1779358587678,32.36,77566.96,1.0,0.72711,0.00018,18.62973]
[1779358588275,32.36,77566.96,1.0,0.72711,0.00018,18.62973]
[1779358588685,32.36,77563.81,1.0,0.72653,0.00018,18.64852]
[1779358593720,32.36,77564.97,1.0,0.72678,0.00018,18.63699]
[1779358598756,32.36,77565.77,1.0,0.72693,0.00018,18.63222]
[1779358604045,32.36,77567.69,1.0,0.72728,0.00018,18.62075]
[1779358604797,32.36,77571.15,1.0,0.72791,0.00018,18.60008]
[1779358609832,32.36,77574.73,1.0,0.72857,0.00018,18.57859]
[1779358610839,32.36,77577.16,1.0,0.72902,0.00018,18.56398]
[1779358612853,32.36,77580.35,1.0,0.7296,0.00018,18.54479]
[1779358615874,32.36,77584.57,1.0,0.73037,0.00018,18.5194]
[1779358621916,32.36,77584.24,1.0,0.73031,0.00018,18.52142]
[1779358627958,32.36,77583.67,1.0,0.7302,0.00018,18.52481]
[1779358632993,32.36,77582.42,1.0,0.72998,0.00018,18.53229]
[1779358638028,32.36,77582.93,1.0,0.73008,0.00018,18.52878]
[1779358643065,32.35,77583.44,1.0,0.73019,0.00018,18.52528]
[1779358648100,32.35,77579.34,1.0,0.72945,0.00018,18.5496]
[1779358653135,32.35,77578.03,1.0,0.72925,0.00018,18.55272]
[1779358661191,32.35,77577.87,1.0,0.72923,0.00018,18.55343]
[1779358667232,32.35,77577.33,1.0,0.72914,0.00018,18.55648]
[1779358672268,32.35,77577.01,1.0,0.72908,0.00018,18.55825]
[1779358679318,32.35,77576.91,1.0,0.72907,0.00018,18.55858]
[1779358684353,32.35,77576.85,1.0,0.72907,0.00018,18.55875]
[1779358693416,32.34,77576.96,1.0,0.7291,0.00018,18.55776]
[1779358698450,32.34,77576.96,1.0,0.7291,0.00018,18.55758]
[1779358703486,32.34,77581.48,1.0,0.72993,0.00018,18.53021]
[1779358708522,32.34,77581.96,1.0,0.73002,0.00018,18.52721]
[1779358713557,32.34,77583.4,1.0,0.73033,0.00018,18.51374]
[1779358718592,32.34,77579.95,1.0,0.7297,0.00018,18.53446]
[1779358721652,32.34,77578.36,1.0,0.72941,0.00018,18.54398]
[1779358723627,32.34,77582.42,1.0,0.73015,0.00018,18.51945]
[1779358726648,32.34,77585.05,1.0,0.73063,0.00018,18.50359]
[1779358731683,32.34,77585.58,1.0,0.73073,0.00018,18.50046]
[1779358733255,32.34,77585.44,1.0,0.7307,0.00018,18.50132]
[1779358735232,32.34,77584.91,1.0,0.73061,0.00018,18.50453]
[1779358744770,32.34,77586.56,1.0,0.73092,0.00018,18.49414]
[1779358744774,32.34,77589.61,1.0,0.73148,0.00018,18.47562]
[1779358746788,32.34,77586.77,1.0,0.73096,0.00018,18.4927]
[1779358747795,32.34,77582.34,1.0,0.73015,0.00018,18.51947]
[1779358752830,32.34,77582.53,1.0,0.73019,0.00018,18.51824]
[1779358755851,32.34,77585.2,1.0,0.73069,0.00018,18.50185]
[1779358760886,32.33,77584.64,1.0,0.7306,0.00018,18.50481]
[1779358765921,32.33,77584.93,1.0,0.73066,0.00018,18.50262]
[1779358770955,32.33,77586.89,1.0,0.73103,0.00018,18.49034]
[1779358773984,32.33,77589.5,1.0,0.73155,0.00018,18.46972]
[1779358775997,32.33,77591.9,1.0,0.73199,0.00018,18.45504]
[1779358781033,32.33,77596.1,1.0,0.73276,0.00018,18.42925]
[1779358786067,32.33,77597.66,1.0,0.73305,0.00018,18.4194]
[1779358791103,32.32,77593.2,1.0,0.73225,0.00018,18.44628]
[1779358793117,32.32,77589.92,1.0,0.73166,0.00018,18.46608]
[1779358798153,32.32,77591.77,1.0,0.73201,0.00018,18.45439]
[1779358801174,32.32,77595.55,1.0,0.7327,0.00018,18.43123]
[1779358806210,32.32,77595.79,1.0,0.73275,0.00018,18.42957]
[1779358806769,32.32,77595.79,1.0,0.73275,0.00018,18.42957]
[1779358816280,32.32,77596.74,1.0,0.73293,0.00018,18.42355]
[1779358821316,32.32,77596.52,1.0,0.73289,0.00018,18.42483]
[1779358826351,32.32,77597.37,1.0,0.73304,0.00018,18.41963]
[1779358831385,32.32,77596.92,1.0,0.733,0.00018,18.41779]
[1779358836421,32.32,77598.84,1.0,0.73334,0.00018,18.40617]
[1779358841455,32.32,77599.69,1.0,0.73349,0.00018,18.40114]
[1779358844477,32.32,77602.76,1.0,0.73405,0.00018,18.38251]
[1779358850037,32.32,77604.42,1.0,0.73434,0.00018,18.37263]
[1779358853540,32.32,77600.74,1.0,0.73366,0.00018,18.39548]
[1779358856561,32.32,77597.74,1.0,0.73312,0.00018,18.41389]
[1779358861596,32.32,77595.55,1.0,0.73271,0.00018,18.42735]
[1779358866631,32.32,77594.66,1.0,0.73255,0.00018,18.43292]
[1779358869652,32.33,77592.09,1.0,0.73208,0.00018,18.44871]
[1779358873680,32.33,77587.4,1.0,0.73122,0.00018,18.4773]
[1779358878715,32.33,77588.88,1.0,0.73148,0.00018,18.46846]
[1779358883750,32.33,77588.35,1.0,0.73138,0.00018,18.4718]
[1779358888785,32.33,77588.34,1.0,0.73138,0.00018,18.47192]
[1779358893820,32.33,77588.73,1.0,0.73148,0.00018,18.46499]
[1779358900869,32.33,77590.14,1.0,0.73174,0.00018,18.4565]
[1779358905904,32.33,77589.66,1.0,0.73165,0.00018,18.45946]
[1779358910939,32.33,77589.9,1.0,0.73169,0.00018,18.45806]
[1779358914768,32.33,77590.01,1.0,0.73171,0.00018,18.45743]
[1779358920016,32.33,77589.6,1.0,0.73163,0.00018,18.46002]
[1779358925036,32.33,77589.99,1.0,0.7317,0.00018,18.45774]
[1779358927051,32.33,77583.45,1.0,0.73051,0.00018,18.49732]
[1779358928058,32.33,77579.1,1.0,0.72972,0.00018,18.52352]
[1779358933093,32.33,77578.68,1.0,0.72965,0.00018,18.52577]
[1779358935107,32.33,77576.26,1.0,0.7292,0.00018,18.5404]
[1779358940142,32.33,77576.35,1.0,0.72922,0.00018,18.53998]
[1779358945177,32.33,77578.31,1.0,0.72957,0.00018,18.52835]
[1779358950212,32.33,77578.24,1.0,0.72955,0.00018,18.52899]
[1779358955247,32.33,77578.14,1.0,0.72956,0.00018,18.52519]
[1779358960281,32.33,77576.98,1.0,0.72935,0.00018,18.53232]
[1779358965317,32.33,77576.65,1.0,0.72928,0.00018,18.53445]
[1779358970352,32.33,77577.16,1.0,0.72937,0.00018,18.53154]
[1779358975387,32.34,77575.78,1.0,0.72911,0.00018,18.53999]
[1779358979414,32.34,77573.18,1.0,0.72864,0.00018,18.55569]
[1779358984451,32.34,77572.43,1.0,0.7285,0.00018,18.56027]
[1779358988477,32.34,77567.52,1.0,0.7276,0.00018,18.58969]
[1779358993513,32.34,77564.85,1.0,0.72711,0.00018,18.60549]
[1779359000562,32.33,77564.88,1.0,0.72712,0.00018,18.60506]
[1779359005597,32.33,77565.39,1.0,0.72722,0.00018,18.6019]
[1779359011167,32.33,77564.98,1.0,0.72715,0.00018,18.60427]
[1779359016674,32.33,77564.35,1.0,0.72707,0.00018,18.60338]
[1779359021709,32.33,77564.98,1.0,0.72719,0.00018,18.59955]
[1779359028758,32.33,77568.18,1.0,0.72778,0.00018,18.58031]
[1779359030772,32.33,77570.93,1.0,0.72828,0.00018,18.56383]
[1779359035807,32.33,77570.99,1.0,0.7283,0.00018,18.56333]
[1779359037821,32.33,77568.52,1.0,0.72785,0.00018,18.57804]
[1779359042856,32.33,77568.72,1.0,0.72789,0.00018,18.57657]
[1779359047891,32.33,77568.5,1.0,0.72786,0.00018,18.57759]
[1779359052925,32.33,77571.26,1.0,0.72837,0.00018,18.56082]
[1779359057961,32.33,77570.98,1.0,0.72833,0.00018,18.56232]
[1779359062996,32.32,77577.33,1.0,0.72949,0.00018,18.52396]
[1779359067539,32.33,77579.94,1.0,0.72997,0.00018,18.50829]
[1779359072058,32.32,77584.69,1.0,0.73088,0.00018,18.47488]
[1779359077093,32.32,77586.03,1.0,0.73113,0.00018,18.46637]
[1779359078101,32.32,77583.54,1.0,0.73068,0.00018,18.48134]
[1779359083136,32.32,77583.27,1.0,0.73065,0.00018,18.4825]
[1779359088171,32.32,77580.94,1.0,0.73024,0.00018,18.49606]
[1779359089178,32.32,77577.21,1.0,0.72956,0.00018,18.51844]
[1779359093206,32.32,77580.49,1.0,0.73016,0.00018,18.49846]
[1779359094213,32.32,77582.9,1.0,0.7306,0.00018,18.48385]
[1779359099248,32.31,77584.48,1.0,0.7309,0.00018,18.4741]
[1779359100197,32.31,77584.48,1.0,0.7309,0.00018,18.4741]
[1779359100256,32.31,77595.35,1.0,0.73288,0.00018,18.40809]
[1779359101263,32.31,77599.3,1.0,0.7336,0.00018,18.38396]
[1779359106299,32.31,77599.16,1.0,0.73358,0.00018,18.38463]
[1779359110327,32.31,77593.26,1.0,0.73251,0.00018,18.42042]
[1779359112149,32.31,77593.39,1.0,0.73254,0.00018,18.41958]
[1779359112341,32.31,77587.79,1.0,0.73152,0.00018,18.45352]
[1779359113349,32.31,77582.96,1.0,0.73064,0.00018,18.48278]
[1779359115365,32.31,77540.28,1.0,0.72278,0.00019,18.73737]
[1779359115959,32.31,77540.28,1.0,0.72278,0.00019,18.73737]
[1779359116375,32.31,77513.49,1.0,0.71779,0.00019,18.8938]
[1779359117381,32.31,77494.92,1.0,0.71431,0.00019,19.00038]
[1779359118454,32.31,77494.92,1.0,0.71431,0.00019,19.00038]
[1779359118474,32.31,77490.24,1.0,0.71344,0.00019,19.02671]
[1779359118702,32.31,77490.24,1.0,0.71344,0.00019,19.02671]
[1779359119011,32.31,77490.24,1.0,0.71344,0.00019,19.02671]
[1779359119511,32.31,77489.32,1.0,0.71327,0.00019,19.03185]
[1779359120112,32.31,77489.32,1.0,0.71327,0.00019,19.03185]
[1779359120416,32.31,77488.6,1.0,0.71314,0.00019,19.03579]
[1779359121440,32.31,77488.6,1.0,0.71314,0.00019,19.03579]
[1779359121459,32.31,77483.95,1.0,0.71226,0.00019,19.06223]
[1779359122430,32.31,77487.24,1.0,0.71288,0.00019,19.04355]
[1779359123086,32.31,77487.24,1.0,0.71288,0.00019,19.04355]
[1779359123622,32.31,77487.24,1.0,0.71288,0.00019,19.04355]
[1779359123437,32.31,77493.34,1.0,0.71404,0.00019,19.00879]
[1779359123930,32.31,77493.34,1.0,0.71404,0.00019,19.00879]
[1779359124446,32.31,77503.26,1.0,0.7159,0.00019,18.95198]
[1779359124832,32.31,77503.26,1.0,0.7159,0.00019,18.95198]
[1779359124990,32.31,77503.26,1.0,0.7159,0.00019,18.95198]
[1779359125524,32.31,77503.26,1.0,0.7159,0.00019,18.95198]
[1779359125578,32.31,77502.97,1.0,0.71585,0.00019,18.95345]
[1779359126460,32.31,77497.23,1.0,0.71477,0.00019,18.98635]
[1779359128474,32.31,77491.66,1.0,0.71372,0.00019,19.01818]
[1779359129482,32.31,77482.92,1.0,0.71208,0.00019,19.06777]
[1779359130488,32.31,77472.62,1.0,0.71012,0.00019,19.12598]
[1779359130846,32.31,77472.62,1.0,0.71012,0.00019,19.12598]
[1779359131242,32.31,77472.62,1.0,0.71012,0.00019,19.12598]
[1779359131496,32.31,77458.55,1.0,0.70748,0.00019,19.20011]
[1779359132503,32.31,77448.49,1.0,0.70556,0.00019,19.25595]
[1779359133510,32.31,77445.22,1.0,0.70494,0.00019,19.27401]
[1779359133676,32.31,77445.22,1.0,0.70494,0.00019,19.27401]
[1779359135481,32.31,77445.89,1.0,0.70506,0.00019,19.2703]
[1779359135492,32.31,77445.89,1.0,0.70506,0.00019,19.2703]
[1779359135602,32.31,77445.89,1.0,0.70506,0.00019,19.2703]
[1779359135633,32.31,77445.89,1.0,0.70506,0.00019,19.2703]
[1779359135525,32.31,77442.31,1.0,0.70438,0.00019,19.28997]
[1779359136660,32.31,77442.31,1.0,0.70438,0.00019,19.28997]
[1779359136532,32.31,77434.03,1.0,0.70279,0.00019,19.33539]
[1779359137219,32.31,77434.03,1.0,0.70279,0.00019,19.33539]
[1779359137359,32.31,77434.03,1.0,0.70279,0.00019,19.33539]
[1779359137445,32.31,77434.03,1.0,0.70279,0.00019,19.33539]
[1779359137515,32.31,77434.03,1.0,0.70279,0.00019,19.33539]
[1779359137539,32.31,77436.5,1.0,0.70326,0.00019,19.322]
[1779359138951,32.31,77436.73,1.0,0.70331,0.00019,19.32075]
[1779359139186,32.31,77436.73,1.0,0.70331,0.00019,19.32075]
[1779359139358,32.31,77436.73,1.0,0.70331,0.00019,19.32075]
[1779359139553,32.31,77434.11,1.0,0.7028,0.00019,19.33513]
[1779359140529,32.31,77434.11,1.0,0.7028,0.00019,19.33513]
[1779359140947,32.31,77433.81,1.0,0.70274,0.00019,19.33683]
[1779359141092,32.31,77433.81,1.0,0.70274,0.00019,19.33683]
[1779359141417,32.31,77433.81,1.0,0.70274,0.00019,19.33683]
[1779359141577,32.31,77434.59,1.0,0.70289,0.00019,19.33263]
[1779359141948,32.31,77434.59,1.0,0.70289,0.00019,19.33263]
[1779359142120,32.31,77434.59,1.0,0.70289,0.00019,19.33263]
[1779359142580,32.31,77433.2,1.0,0.70262,0.00019,19.34028]
[1779359142965,32.31,77433.2,1.0,0.70262,0.00019,19.34028]
[1779359143048,32.31,77433.2,1.0,0.70262,0.00019,19.34028]
[1779359143101,32.31,77433.2,1.0,0.70262,0.00019,19.34028]
[1779359144907,32.31,77432.19,1.0,0.70242,0.00019,19.3459]
[1779359145133,32.31,77432.19,1.0,0.70242,0.00019,19.3459]
[1779359145454,32.31,77432.19,1.0,0.70242,0.00019,19.3459]
[1779359145603,32.31,77441.73,1.0,0.70425,0.00019,19.29373]
[1779359145842,32.31,77441.73,1.0,0.70425,0.00019,19.29373]
[1779359146610,32.31,77440.52,1.0,0.70402,0.00019,19.30041]
[1779359147867,32.31,77438.97,1.0,0.70372,0.00019,19.30894]
[1779359147906,32.31,77438.97,1.0,0.70372,0.00019,19.30894]
[1779359147910,32.31,77438.97,1.0,0.70372,0.00019,19.30894]
[1779359148385,32.31,77438.97,1.0,0.70372,0.00019,19.30894]
[1779359148624,32.32,77400.73,1.0,0.6963,0.00019,19.51663]
[1779359149127,32.32,77400.73,1.0,0.6963,0.00019,19.51663]
[1779359149413,32.32,77400.73,1.0,0.6963,0.00019,19.51663]
[1779359149631,32.32,77386.37,1.0,0.69351,0.00019,19.59245]
[1779359150087,32.32,77386.37,1.0,0.69351,0.00019,19.59245]
[1779359150638,32.32,77384.98,1.0,0.69323,0.00019,19.59986]
[1779359150970,32.32,77384.98,1.0,0.69323,0.00019,19.59986]
[1779359151088,32.32,77384.98,1.0,0.69323,0.00019,19.59986]
[1779359151650,32.32,77366.1,1.0,0.68955,0.0002,19.69785]
[1779359152164,32.32,77366.1,1.0,0.68955,0.0002,19.69785]
[1779359152189,32.32,77366.1,1.0,0.68955,0.0002,19.69785]
[1779359152656,32.33,77362.71,1.0,0.68886,0.0002,19.71586]
[1779359153148,32.33,77362.71,1.0,0.68886,0.0002,19.71586]
[1779359153664,32.33,77362.71,1.0,0.68886,0.0002,19.71586]
[1779359153663,32.33,77358.86,1.0,0.68809,0.0002,19.73597]
[1779359153979,32.33,77358.86,1.0,0.68809,0.0002,19.73597]
[1779359154079,32.33,77358.86,1.0,0.68809,0.0002,19.73597]
[1779359154112,32.33,77358.86,1.0,0.68809,0.0002,19.73597]
[1779359154312,32.33,77358.86,1.0,0.68809,0.0002,19.73597]
[1779359154402,32.33,77358.86,1.0,0.68809,0.0002,19.73597]
[1779359154670,32.33,77350.13,1.0,0.68636,0.0002,19.78083]
[1779359155134,32.33,77350.13,1.0,0.68636,0.0002,19.78083]
[1779359155678,32.34,77346.61,1.0,0.68566,0.0002,19.79903]
[1779359158439,32.34,77348.96,1.0,0.68611,0.0002,19.78751]
[1779359158698,32.37,77352.67,1.0,0.6867,0.0002,19.77233]
[1779359159080,32.37,77352.67,1.0,0.6867,0.0002,19.77233]
[1779359159437,32.37,77352.67,1.0,0.6867,0.0002,19.77233]
[1779359159966,32.37,77352.67,1.0,0.6867,0.0002,19.77233]
[1779359159974,32.37,77352.67,1.0,0.6867,0.0002,19.77233]
[1779359160372,32.37,77352.67,1.0,0.6867,0.0002,19.77233]
[1779359160455,32.37,77352.67,1.0,0.6867,0.0002,19.77233]
[1779359160500,32.37,77352.67,1.0,0.6867,0.0002,19.77233]
[1779359160509,32.37,77353.38,1.0,0.68679,0.0002,19.76998]
[1779359161328,32.37,77353.38,1.0,0.68679,0.0002,19.76998]
[1779359161586,32.37,77353.38,1.0,0.68679,0.0002,19.76998]
[1779359161657,32.43,77342.84,1.0,0.68442,0.0002,19.83129]
[1779359161785,32.43,77342.84,1.0,0.68442,0.0002,19.83129]
[1779359162216,32.43,77328.09,1.0,0.68152,0.0002,19.90461]
[1779359162727,32.43,77310.33,1.0,0.678,0.0002,19.99151]
[1779359164627,32.43,77310.33,1.0,0.678,0.0002,19.99151]
[1779359164690,32.5,77295.94,1.0,0.67482,0.0002,20.06903]
[1779359164995,32.5,77295.94,1.0,0.67482,0.0002,20.06903]
[1779359165396,32.5,77295.94,1.0,0.67482,0.0002,20.06903]
[1779359165458,32.5,77286.53,1.0,0.67295,0.0002,20.1136]
[1779359166539,32.5,77286.53,1.0,0.67295,0.0002,20.1136]
[1779359166601,32.5,77286.53,1.0,0.67295,0.0002,20.1136]
[1779359166642,32.52,77265.37,1.0,0.66865,0.0002,20.2139]
[1779359167565,32.52,77265.37,1.0,0.66865,0.0002,20.2139]
[1779359167633,32.57,77255.46,1.0,0.66645,0.0002,20.26442]
[1779359167834,32.57,77255.46,1.0,0.66645,0.0002,20.26442]
[1779359168276,32.57,77255.46,1.0,0.66645,0.0002,20.26442]
[1779359169014,32.57,77255.89,1.0,0.66654,0.0002,20.26247]
[1779359169561,32.57,77262.7,1.0,0.66789,0.0002,20.23173]
[1779359169913,32.57,77262.7,1.0,0.66789,0.0002,20.23173]
[1779359169947,32.57,77262.7,1.0,0.66789,0.0002,20.23173]
[1779359170573,32.57,77262.7,1.0,0.66789,0.0002,20.23173]
[1779359170658,32.57,77270.85,1.0,0.66949,0.0002,20.19483]
[1779359170742,32.57,77270.85,1.0,0.66949,0.0002,20.19483]
[1779359170829,32.57,77270.85,1.0,0.66949,0.0002,20.19483]
[1779359171496,32.57,77282.08,1.0,0.67173,0.0002,20.14271]
[1779359172536,32.57,77282.08,1.0,0.67173,0.0002,20.14271]
[1779359172645,32.57,77282.08,1.0,0.67173,0.0002,20.14271]
[1779359172694,32.58,77307.33,1.0,0.67673,0.0002,20.02334]
[1779359172802,32.58,77299.86,1.0,0.67525,0.0002,20.05904]
[1779359173806,32.58,77299.86,1.0,0.67525,0.0002,20.05904]
[1779359174291,32.58,77286.37,1.0,0.67257,0.0002,20.12296]
[1779359175245,32.58,77286.37,1.0,0.67257,0.0002,20.12296]
[1779359175757,32.58,77274.2,1.0,0.67014,0.0002,20.17986]
[1779359176141,32.58,77274.2,1.0,0.67014,0.0002,20.17986]
[1779359176443,32.58,77274.2,1.0,0.67014,0.0002,20.17986]
[1779359176476,32.58,77274.2,1.0,0.67014,0.0002,20.17986]
[1779359176687,32.58,77267.45,1.0,0.66878,0.0002,20.21137]
[1779359177040,32.58,77267.45,1.0,0.66878,0.0002,20.21137]
[1779359177260,32.58,77267.45,1.0,0.66878,0.0002,20.21137]
[1779359177687,32.58,77278.0,1.0,0.67088,0.0002,20.16269]
[1779359177789,32.58,77278.0,1.0,0.67088,0.0002,20.16269]
[1779359177893,32.58,77278.0,1.0,0.67088,0.0002,20.16269]
[1779359178495,32.58,77278.0,1.0,0.67088,0.0002,20.16269]
[1779359178635,32.58,77278.0,1.0,0.67088,0.0002,20.16269]
[1779359178672,32.59,77280.42,1.0,0.67131,0.0002,20.15264]
[1779359179503,32.59,77283.77,1.0,0.67198,0.0002,20.137]
[1779359180430,32.59,77283.77,1.0,0.67198,0.0002,20.137]
[1779359180555,32.6,77282.98,1.0,0.67177,0.0002,20.14203]
[1779359181210,32.6,77282.98,1.0,0.67177,0.0002,20.14203]
[1779359181299,32.62,77286.26,1.0,0.67237,0.0002,20.12798]
[1779359181753,32.62,77286.26,1.0,0.67237,0.0002,20.12798]
[1779359182179,32.62,77286.26,1.0,0.67237,0.0002,20.12798]
[1779359182367,32.63,77291.09,1.0,0.67327,0.0002,20.10672]
[1779359182885,32.64,77297.4,1.0,0.67448,0.0002,20.07809]
[1779359184640,32.66,77304.88,1.0,0.67585,0.0002,20.04517]
[1779359185660,32.66,77309.76,1.0,0.67682,0.0002,20.02187]
[1779359185906,32.67,77312.95,1.0,0.67739,0.0002,20.00799]
[1779359188071,32.68,77315.83,1.0,0.6779,0.0002,19.99567]
[1779359188127,32.68,77321.34,1.0,0.67897,0.0002,19.96926]
[1779359188927,32.68,77310.93,1.0,0.67692,0.0002,20.01951]
[1779359190043,32.68,77310.93,1.0,0.67692,0.0002,20.01951]
[1779359190860,32.68,77310.93,1.0,0.67692,0.0002,20.01951]
[1779359190565,32.69,77307.74,1.0,0.67628,0.0002,20.03493]
[1779359191536,32.69,77307.74,1.0,0.67628,0.0002,20.03493]
[1779359191840,32.69,77309.84,1.0,0.67673,0.0002,20.02051]
[1779359191840,32.69,77309.84,1.0,0.67673,0.0002,20.02051]
[1779359191980,32.69,77314.6,1.0,0.67766,0.0002,19.99771]
[1779359193994,32.7,77305.99,1.0,0.67591,0.0002,20.04022]
[1779359195399,32.7,77305.99,1.0,0.67591,0.0002,20.04022]
[1779359195585,32.7,77301.68,1.0,0.67506,0.0002,20.06083]
[1779359196139,32.7,77301.68,1.0,0.67506,0.0002,20.06083]
[1779359196477,32.7,77301.68,1.0,0.67506,0.0002,20.06083]
[1779359196500,32.7,77298.38,1.0,0.67441,0.0002,20.07644]
[1779359197165,32.7,77298.38,1.0,0.67441,0.0002,20.07644]
[1779359197300,32.7,77295.09,1.0,0.67375,0.0002,20.09209]
[1779359198734,32.7,77295.09,1.0,0.67375,0.0002,20.09209]
[1779359198767,32.7,77292.18,1.0,0.67316,0.0002,20.10607]
[1779359198976,32.7,77292.18,1.0,0.67316,0.0002,20.10607]
[1779359199344,32.7,77292.18,1.0,0.67316,0.0002,20.10607]
[1779359200163,32.7,77294.03,1.0,0.67352,0.0002,20.09753]
[1779359200759,32.7,77294.03,1.0,0.67352,0.0002,20.09753]
[1779359200199,32.7,77297.79,1.0,0.67426,0.0002,20.07997]
[1779359201099,32.7,77297.79,1.0,0.67426,0.0002,20.07997]
[1779359201162,32.7,77297.79,1.0,0.67426,0.0002,20.07997]
[1779359201257,32.7,77297.79,1.0,0.67426,0.0002,20.07997]
[1779359201479,32.7,77297.79,1.0,0.67426,0.0002,20.07997]
[1779359202941,32.71,77298.84,1.0,0.67445,0.0002,20.07534]
[1779359203483,32.71,77298.84,1.0,0.67445,0.0002,20.07534]
[1779359204922,32.71,77296.74,1.0,0.67403,0.0002,20.08549]
[1779359205154,32.71,77296.74,1.0,0.67403,0.0002,20.08549]
[1779359205240,32.71,77296.74,1.0,0.67403,0.0002,20.08549]
[1779359205590,32.71,77296.74,1.0,0.67403,0.0002,20.08549]
[1779359205943,32.71,77297.48,1.0,0.67417,0.0002,20.08211]
[1779359206307,32.71,77297.48,1.0,0.67417,0.0002,20.08211]
[1779359206658,32.71,77297.48,1.0,0.67417,0.0002,20.08211]
[1779359206730,32.71,77296.16,1.0,0.67391,0.0002,20.08844]
[1779359206900,32.71,77296.16,1.0,0.67391,0.0002,20.08844]
[1779359207116,32.71,77296.16,1.0,0.67391,0.0002,20.08844]
[1779359207355,32.71,77296.16,1.0,0.67391,0.0002,20.08844]
[1779359207410,32.71,77281.28,1.0,0.67095,0.0002,20.15807]
[1779359208084,32.71,77281.28,1.0,0.67095,0.0002,20.15807]
[1779359208202,32.71,77281.28,1.0,0.67095,0.0002,20.15807]
[1779359208208,32.71,77281.28,1.0,0.67095,0.0002,20.15807]
[1779359208510,32.71,77281.28,1.0,0.67095,0.0002,20.15807]
[1779359208588,32.72,77263.44,1.0,0.66739,0.0002,20.24021]
[1779359209061,32.72,77263.44,1.0,0.66739,0.0002,20.24021]
[1779359209766,32.72,77256.88,1.0,0.66608,0.0002,20.27012]
[1779359210309,32.72,77256.88,1.0,0.66608,0.0002,20.27012]
[1779359210354,32.72,77251.36,1.0,0.66496,0.0002,20.29513]
[1779359211026,32.72,77251.36,1.0,0.66496,0.0002,20.29513]
[1779359211247,32.72,77245.28,1.0,0.66374,0.0002,20.32245]
[1779359212375,32.72,77245.28,1.0,0.66374,0.0002,20.32245]
[1779359212528,32.72,77242.61,1.0,0.6632,0.0002,20.33445]
[1779359213316,32.72,77242.61,1.0,0.6632,0.0002,20.33445]
[1779359213413,32.72,77242.61,1.0,0.6632,0.0002,20.33445]
[1779359214462,32.72,77241.22,1.0,0.66292,0.0002,20.34074]
[1779359214706,32.72,77241.22,1.0,0.66292,0.0002,20.34074]
[1779359214784,32.72,77237.05,1.0,0.66208,0.0002,20.35929]
[1779359214818,32.72,77237.05,1.0,0.66208,0.0002,20.35929]
[1779359215603,32.72,77237.05,1.0,0.66208,0.0002,20.35929]
[1779359215635,32.73,77231.77,1.0,0.66101,0.0002,20.38259]
[1779359216523,32.73,77213.3,1.0,0.65729,0.0002,20.46269]
[1779359217357,32.73,77213.3,1.0,0.65729,0.0002,20.46269]
[1779359217411,32.73,77206.25,1.0,0.65586,0.0002,20.49292]
[1779359218343,32.73,77206.25,1.0,0.65586,0.0002,20.49292]
[1779359218752,32.73,77206.25,1.0,0.65586,0.0002,20.49292]
[1779359218806,32.73,77193.66,1.0,0.65332,0.0002,20.54587]
[1779359219485,32.74,77166.42,1.0,0.64773,0.0002,20.6589]
[1779359220586,32.74,77166.42,1.0,0.64773,0.0002,20.6589]
[1779359220661,32.74,77145.73,1.0,0.64349,0.0002,20.7414]
[1779359221221,32.74,77145.73,1.0,0.64349,0.0002,20.7414]
[1779359221800,32.74,77145.73,1.0,0.64349,0.0002,20.7414]
[1779359221226,32.74,77144.22,1.0,0.64318,0.0002,20.74731]
[1779359222153,32.74,77144.22,1.0,0.64318,0.0002,20.74731]
[1779359222477,32.74,77144.22,1.0,0.64318,0.0002,20.74731]
[1779359222573,32.74,77144.22,1.0,0.64318,0.0002,20.74731]
[1779359222644,32.76,77143.55,1.0,0.643,0.0002,20.75094]
[1779359222989,32.76,77143.55,1.0,0.643,0.0002,20.75094]
[1779359223141,32.76,77143.55,1.0,0.643,0.0002,20.75094]
[1779359223166,32.76,77143.55,1.0,0.643,0.0002,20.75094]
[1779359223450,32.76,77143.55,1.0,0.643,0.0002,20.75094]
[1779359224132,32.77,77145.38,1.0,0.64332,0.0002,20.74479]
[1779359224420,32.77,77145.38,1.0,0.64332,0.0002,20.74479]
[1779359224744,32.77,77145.38,1.0,0.64332,0.0002,20.74479]
[1779359224796,32.77,77145.38,1.0,0.64332,0.0002,20.74479]
[1779359224772,32.78,77149.03,1.0,0.64402,0.0002,20.73154]
[1779359224880,32.78,77149.03,1.0,0.64402,0.0002,20.73154]
[1779359225629,32.78,77149.03,1.0,0.64402,0.0002,20.73154]
[1779359225701,32.78,77149.03,1.0,0.64402,0.0002,20.73154]
[1779359225731,32.78,77149.03,1.0,0.64402,0.0002,20.73154]
[1779359225824,32.78,77149.03,1.0,0.64402,0.0002,20.73154]
[1779359225745,32.8,77170.97,1.0,0.64843,0.0002,20.64526]
[1779359226037,32.8,77170.97,1.0,0.64843,0.0002,20.64526]
[1779359226105,32.8,77170.97,1.0,0.64843,0.0002,20.64526]
[1779359226511,32.8,77170.97,1.0,0.64843,0.0002,20.64526]
[1779359226837,32.8,77181.96,1.0,0.65065,0.0002,20.60079]
[1779359226944,32.8,77181.96,1.0,0.65065,0.0002,20.60079]
[1779359227161,32.8,77181.96,1.0,0.65065,0.0002,20.60079]
[1779359227165,32.8,77181.96,1.0,0.65065,0.0002,20.60079]
[1779359227484,32.8,77181.96,1.0,0.65065,0.0002,20.60079]
[1779359227611,32.8,77181.96,1.0,0.65065,0.0002,20.60079]
[1779359227709,32.8,77181.88,1.0,0.65062,0.0002,20.60135]
[1779359228010,32.8,77181.88,1.0,0.65062,0.0002,20.60135]
[1779359228168,32.8,77181.88,1.0,0.65062,0.0002,20.60135]
[1779359228419,32.8,77181.88,1.0,0.65062,0.0002,20.60135]
[1779359228790,32.8,77181.88,1.0,0.65062,0.0002,20.60135]
[1779359228829,32.81,77188.81,1.0,0.652,0.0002,20.57344]
[1779359229269,32.82,77193.55,1.0,0.65292,0.0002,20.55463]
[1779359229922,32.82,77193.55,1.0,0.65292,0.0002,20.55463]
[1779359229965,32.82,77193.55,1.0,0.65292,0.0002,20.55463]
[1779359229969,32.82,77193.55,1.0,0.65292,0.0002,20.55463]
[1779359230176,32.82,77193.55,1.0,0.65292,0.0002,20.55463]
[1779359230311,32.82,77193.55,1.0,0.65292,0.0002,20.55463]
[1779359230633,32.82,77203.67,1.0,0.65496,0.0002,20.51238]
[1779359233299,32.82,77200.49,1.0,0.65432,0.0002,20.52561]
[1779359234087,32.82,77200.49,1.0,0.65432,0.0002,20.52561]
[1779359234371,32.82,77197.06,1.0,0.65362,0.0002,20.54009]
[1779359234988,32.82,77197.06,1.0,0.65362,0.0002,20.54009]
[1779359237598,32.82,77184.19,1.0,0.651,0.0002,20.59373]
[1779359238176,32.82,77184.19,1.0,0.651,0.0002,20.59373]
[1779359238745,32.83,77189.89,1.0,0.65213,0.0002,20.57091]
[1779359239045,32.83,77189.89,1.0,0.65213,0.0002,20.57091]
[1779359239231,32.83,77189.89,1.0,0.65213,0.0002,20.57091]
[1779359239360,32.83,77189.89,1.0,0.65213,0.0002,20.57091]
[1779359239493,32.83,77189.89,1.0,0.65213,0.0002,20.57091]
[1779359239630,32.83,77189.89,1.0,0.65213,0.0002,20.57091]
[1779359239805,32.83,77189.89,1.0,0.65213,0.0002,20.57091]
[1779359239667,32.82,77202.18,1.0,0.65465,0.0002,20.51884]
[1779359240020,32.82,77202.18,1.0,0.65465,0.0002,20.51884]
[1779359240071,32.82,77202.18,1.0,0.65465,0.0002,20.51884]
[1779359240409,32.82,77202.18,1.0,0.65465,0.0002,20.51884]
[1779359240510,32.82,77207.42,1.0,0.6557,0.0002,20.49671]
[1779359242309,32.82,77206.52,1.0,0.65552,0.0002,20.50049]
[1779359242761,32.82,77206.52,1.0,0.65552,0.0002,20.50049]
[1779359242363,32.82,77202.33,1.0,0.65468,0.0002,20.51813]
[1779359243374,32.82,77202.79,1.0,0.65477,0.0002,20.51616]
[1779359244264,32.82,77202.79,1.0,0.65477,0.0002,20.51616]
[1779359244382,32.82,77205.36,1.0,0.65529,0.0002,20.50531]
[1779359245389,32.82,77211.07,1.0,0.65645,0.0002,20.48095]
[1779359245984,32.82,77211.07,1.0,0.65645,0.0002,20.48095]
[1779359246203,32.82,77211.07,1.0,0.65645,0.0002,20.48095]
[1779359246419,32.82,77219.78,1.0,0.6582,0.0002,20.44374]
[1779359247141,32.82,77219.78,1.0,0.6582,0.0002,20.44374]
[1779359247180,32.82,77219.78,1.0,0.6582,0.0002,20.44374]
[1779359247692,32.82,77255.55,1.0,0.66536,0.0002,20.28688]
[1779359248326,32.82,77255.55,1.0,0.66536,0.0002,20.28688]
[1779359248379,32.82,77255.55,1.0,0.66536,0.0002,20.28688]
[1779359248538,32.82,77255.55,1.0,0.66536,0.0002,20.28688]
[1779359248565,32.82,77258.44,1.0,0.66593,0.0002,20.27409]
[1779359249494,32.82,77258.44,1.0,0.66593,0.0002,20.27409]
[1779359250121,32.82,77260.3,1.0,0.66629,0.0002,20.26592]
[1779359250146,32.82,77260.3,1.0,0.66629,0.0002,20.26592]
[1779359250598,32.82,77260.3,1.0,0.66629,0.0002,20.26592]
[1779359250693,32.82,77289.13,1.0,0.672,0.0002,20.13425]
[1779359251025,32.82,77289.13,1.0,0.672,0.0002,20.13425]
[1779359251276,32.82,77289.13,1.0,0.672,0.0002,20.13425]
[1779359251459,32.82,77308.25,1.0,0.67579,0.0002,20.04023]
[1779359252406,32.82,77308.25,1.0,0.67579,0.0002,20.04023]
[1779359252794,32.82,77308.25,1.0,0.67579,0.0002,20.04023]
[1779359252851,32.82,77304.52,1.0,0.67506,0.0002,20.05796]
[1779359253863,32.82,77297.44,1.0,0.67366,0.0002,20.09136]
[1779359253894,32.82,77297.44,1.0,0.67366,0.0002,20.09136]
[1779359254479,32.83,77292.98,1.0,0.67277,0.0002,20.1123]
[1779359255660,32.83,77288.74,1.0,0.67193,0.0002,20.1321]
[1779359257225,32.83,77288.8,1.0,0.67194,0.0002,20.13188]
[1779359257526,32.83,77288.8,1.0,0.67194,0.0002,20.13188]
[1779359257690,32.83,77288.8,1.0,0.67194,0.0002,20.13188]
[1779359257900,32.83,77279.01,1.0,0.67,0.0002,20.17714]
[1779359258304,32.83,77279.01,1.0,0.67,0.0002,20.17714]
[1779359258507,32.83,77263.11,1.0,0.66684,0.0002,20.24973]
[1779359259514,32.83,77252.47,1.0,0.66472,0.0002,20.2976]
[1779359260126,32.83,77252.47,1.0,0.66472,0.0002,20.2976]
[1779359260721,32.83,77252.47,1.0,0.66472,0.0002,20.2976]
[1779359260822,32.83,77258.57,1.0,0.66593,0.0002,20.2704]
[1779359262535,32.83,77254.74,1.0,0.66516,0.0002,20.28773]
[1779359264552,32.83,77248.2,1.0,0.66385,0.0002,20.31705]
[1779359268580,32.84,77251.56,1.0,0.6645,0.0002,20.30255]
[1779359270594,32.84,77255.48,1.0,0.66527,0.0002,20.28519]
[1779359272608,32.84,77258.69,1.0,0.66591,0.0002,20.27088]
[1779359275629,32.84,77255.22,1.0,0.66521,0.0002,20.28667]
[1779359278650,32.85,77258.85,1.0,0.66592,0.0002,20.27063]
[1779359279107,32.85,77258.85,1.0,0.66592,0.0002,20.27063]
[1779359279218,32.85,77258.85,1.0,0.66592,0.0002,20.27063]
[1779359279664,32.85,77289.61,1.0,0.67201,0.0002,20.13029]
[1779359280286,32.85,77289.61,1.0,0.67201,0.0002,20.13029]
[1779359280536,32.85,77289.61,1.0,0.67201,0.0002,20.13029]
[1779359280668,32.85,77297.26,1.0,0.67352,0.0002,20.09476]
[1779359281012,32.85,77297.26,1.0,0.67352,0.0002,20.09476]
[1779359281188,32.85,77297.26,1.0,0.67352,0.0002,20.09476]
[1779359281676,32.85,77305.34,1.0,0.67511,0.0002,20.05686]
[1779359282535,32.85,77305.34,1.0,0.67511,0.0002,20.05686]
[1779359282682,32.85,77294.64,1.0,0.673,0.0002,20.10715]
[1779359283170,32.85,77294.64,1.0,0.673,0.0002,20.10715]
[1779359283247,32.85,77294.64,1.0,0.673,0.0002,20.10715]
[1779359284164,32.85,77294.2,1.0,0.67291,0.0002,20.10928]
[1779359284176,32.85,77294.2,1.0,0.67291,0.0002,20.10928]
[1779359286711,32.85,77300.37,1.0,0.67411,0.0002,20.08078]
[1779359289660,32.85,77301.66,1.0,0.67435,0.0002,20.07493]
[1779359289733,32.85,77295.86,1.0,0.67321,0.0002,20.10219]
[1779359290740,32.85,77291.03,1.0,0.67225,0.0002,20.12475]
[1779359291218,32.85,77291.03,1.0,0.67225,0.0002,20.12475]
[1779359291606,32.85,77291.03,1.0,0.67225,0.0002,20.12475]
[1779359291747,32.86,77279.99,1.0,0.67007,0.0002,20.17579]
[1779359293935,32.86,77281.08,1.0,0.67028,0.0002,20.17091]
[1779359293978,32.86,77281.08,1.0,0.67028,0.0002,20.17091]
[1779359294327,32.86,77281.08,1.0,0.67028,0.0002,20.17091]
[1779359294770,32.86,77304.27,1.0,0.67485,0.0002,20.06312]
[1779359295168,32.86,77304.27,1.0,0.67485,0.0002,20.06312]
[1779359295777,32.86,77312.86,1.0,0.67653,0.0002,20.02267]
[1779359296093,32.86,77312.86,1.0,0.67653,0.0002,20.02267]
[1779359296597,32.86,77312.86,1.0,0.67653,0.0002,20.02267]
[1779359296642,32.86,77312.86,1.0,0.67653,0.0002,20.02267]
[1779359296844,32.86,77307.78,1.0,0.67553,0.0002,20.04689]
[1779359297171,32.86,77307.78,1.0,0.67553,0.0002,20.04689]
[1779359297269,32.86,77307.78,1.0,0.67553,0.0002,20.04689]
[1779359297829,32.86,77301.96,1.0,0.67437,0.0002,20.07448]
[1779359297951,32.86,77301.96,1.0,0.67437,0.0002,20.07448]
[1779359298907,32.86,77307.03,1.0,0.67537,0.0002,20.05073]
[1779359299718,32.86,77307.03,1.0,0.67537,0.0002,20.05073]
[1779359299875,32.86,77311.73,1.0,0.67628,0.0002,20.02863]
[1779359299991,32.86,77311.73,1.0,0.67628,0.0002,20.02863]
[1779359300517,32.86,77311.73,1.0,0.67628,0.0002,20.02863]
[1779359300857,32.86,77299.01,1.0,0.67378,0.0002,20.0887]
[1779359301072,32.86,77299.01,1.0,0.67378,0.0002,20.0887]
[1779359301518,32.86,77299.01,1.0,0.67378,0.0002,20.0887]
[1779359301864,32.87,77296.42,1.0,0.67326,0.0002,20.1009]
[1779359302440,32.87,77296.42,1.0,0.67326,0.0002,20.1009]
[1779359302871,32.87,77299.48,1.0,0.67386,0.0002,20.08669]
[1779359307912,32.87,77302.13,1.0,0.67436,0.0002,20.07478]
[1779359308919,32.87,77306.27,1.0,0.67517,0.0002,20.05541]
[1779359310935,32.87,77309.39,1.0,0.67578,0.0002,20.04091]
[1779359312948,32.88,77306.46,1.0,0.67522,0.0002,20.05063]
[1779359313955,32.88,77302.03,1.0,0.67434,0.0002,20.07159]
[1779359317983,32.88,77307.58,1.0,0.67542,0.0002,20.04591]
[1779359319871,32.88,77312.14,1.0,0.6763,0.0002,20.02458]
[1779359319997,32.88,77315.55,1.0,0.67697,0.0002,20.0084]
[1779359324025,32.89,77310.74,1.0,0.676,0.0002,20.03182]
[1779359326044,32.89,77313.83,1.0,0.6766,0.0002,20.01746]
[1779359328715,32.89,77316.88,1.0,0.67718,0.0002,20.00331]
[1779359329065,32.89,77313.66,1.0,0.67655,0.0002,20.01861]
[1779359330072,32.89,77309.39,1.0,0.67571,0.0002,20.03897]
[1779359331080,32.89,77302.52,1.0,0.67435,0.0002,20.07145]
[1779359336116,32.9,77302.98,1.0,0.67442,0.0002,20.06991]
[1779359341151,32.9,77301.71,1.0,0.67415,0.0002,20.07633]
[1779359343077,32.9,77301.74,1.0,0.67415,0.0002,20.07629]
[1779359343913,32.9,77301.74,1.0,0.67415,0.0002,20.07629]
[1779359344172,32.91,77306.85,1.0,0.67515,0.0002,20.0525]
[1779359347679,32.91,77308.59,1.0,0.67548,0.0002,20.04454]
[1779359348200,32.91,77321.59,1.0,0.67802,0.0002,19.98306]
[1779359349392,32.91,77321.59,1.0,0.67802,0.0002,19.98306]
[1779359349444,32.91,77321.59,1.0,0.67802,0.0002,19.98306]
[1779359349546,32.91,77325.42,1.0,0.67876,0.0002,19.96486]
[1779359350128,32.91,77325.42,1.0,0.67876,0.0002,19.96486]
[1779359350556,32.91,77325.42,1.0,0.67876,0.0002,19.96486]
[1779359351185,32.91,77326.88,1.0,0.67904,0.0002,19.95801]
[1779359351221,32.91,77328.53,1.0,0.67936,0.0002,19.95024]
[1779359353338,32.92,77331.15,1.0,0.67986,0.00019,19.9378]
[1779359353940,32.92,77330.35,1.0,0.6797,0.00019,19.94183]
[1779359356164,32.92,77329.39,1.0,0.6795,0.0002,19.9468]
[1779359356464,32.92,77329.39,1.0,0.6795,0.0002,19.9468]
[1779359356979,32.92,77310.92,1.0,0.67588,0.0002,20.03501]
[1779359357805,32.92,77310.92,1.0,0.67588,0.0002,20.03501]
[1779359357862,32.92,77292.22,1.0,0.6722,0.0002,20.12262]
[1779359358280,32.92,77289.73,1.0,0.67171,0.0002,20.1342]
[1779359363316,32.92,77292.14,1.0,0.67217,0.0002,20.12331]
[1779359367344,32.93,77297.31,1.0,0.67318,0.0002,20.09957]
[1779359369358,32.93,77302.73,1.0,0.67424,0.0002,20.07444]
[1779359371372,32.93,77306.14,1.0,0.67493,0.0002,20.05428]
[1779359376409,32.94,77308.4,1.0,0.67535,0.0002,20.04427]
[1779359380438,32.94,77312.64,1.0,0.67616,0.0002,20.02458]
[1779359383460,32.94,77315.92,1.0,0.67679,0.0002,20.00944]
[1779359387487,32.94,77309.77,1.0,0.67557,0.0002,20.03893]
[1779359389501,32.95,77306.63,1.0,0.67495,0.0002,20.05395]
[1779359394536,32.95,77309.33,1.0,0.67545,0.0002,20.04178]
[1779359399571,32.96,77310.35,1.0,0.67563,0.0002,20.03759]
[1779359401585,32.96,77303.35,1.0,0.67425,0.0002,20.07069]
[1779359402592,32.96,77290.96,1.0,0.67181,0.0002,20.12836]
[1779359403868,32.96,77290.96,1.0,0.67181,0.0002,20.12836]
[1779359403966,32.96,77290.96,1.0,0.67181,0.0002,20.12836]
[1779359403978,32.96,77289.12,1.0,0.67145,0.0002,20.13689]
[1779359404603,32.96,77289.12,1.0,0.67145,0.0002,20.13689]
[1779359404851,32.96,77289.12,1.0,0.67145,0.0002,20.13689]
[1779359404991,32.96,77273.3,1.0,0.66832,0.0002,20.20926]
[1779359405527,32.96,77273.3,1.0,0.66832,0.0002,20.20926]
[1779359405669,32.96,77273.3,1.0,0.66832,0.0002,20.20926]
[1779359405680,32.96,77267.87,1.0,0.66725,0.0002,20.23379]
[1779359406169,32.96,77267.87,1.0,0.66725,0.0002,20.23379]
[1779359406620,32.96,77258.13,1.0,0.66532,0.0002,20.27744]
[1779359407752,32.96,77246.73,1.0,0.66304,0.0002,20.32806]
[1779359408634,32.96,77243.96,1.0,0.66249,0.0002,20.34034]
[1779359409850,32.96,77237.86,1.0,0.66127,0.0002,20.36709]
[1779359410104,32.96,77237.86,1.0,0.66127,0.0002,20.36709]
[1779359410117,32.96,77237.86,1.0,0.66127,0.0002,20.36709]
[1779359410619,32.96,77237.86,1.0,0.66127,0.0002,20.36709]
[1779359410648,32.96,77231.92,1.0,0.66008,0.0002,20.39286]
[1779359411655,32.97,77220.27,1.0,0.65775,0.0002,20.44301]
[1779359412350,32.97,77220.27,1.0,0.65775,0.0002,20.44301]
[1779359412966,32.97,77220.27,1.0,0.65775,0.0002,20.44301]
[1779359413353,32.97,77220.95,1.0,0.65788,0.0002,20.44013]
[1779359413669,32.97,77207.79,1.0,0.65524,0.0002,20.49585]
[1779359414140,32.97,77207.79,1.0,0.65524,0.0002,20.49585]
[1779359414589,32.97,77207.79,1.0,0.65524,0.0002,20.49585]
[1779359414682,32.97,77207.79,1.0,0.65524,0.0002,20.49585]
[1779359414694,32.97,77207.79,1.0,0.65524,0.0002,20.49585]
[1779359414704,32.97,77196.97,1.0,0.65307,0.0002,20.54096]
[1779359415186,32.97,77196.97,1.0,0.65307,0.0002,20.54096]
[1779359415204,32.97,77196.97,1.0,0.65307,0.0002,20.54096]
[1779359415683,32.97,77193.96,1.0,0.65246,0.0002,20.55335]
[1779359416177,32.97,77193.96,1.0,0.65246,0.0002,20.55335]
[1779359416261,32.97,77193.96,1.0,0.65246,0.0002,20.55335]
[1779359416642,32.97,77193.96,1.0,0.65246,0.0002,20.55335]
[1779359416797,32.97,77193.96,1.0,0.65246,0.0002,20.55335]
[1779359418704,32.96,77190.62,1.0,0.6518,0.0002,20.56693]
[1779359420065,32.96,77185.38,1.0,0.65074,0.0002,20.58833]
[1779359421807,32.96,77183.44,1.0,0.65036,0.0002,20.59616]
[1779359422311,32.96,77183.56,1.0,0.65038,0.0002,20.59559]
[1779359422732,32.96,77191.83,1.0,0.65206,0.0002,20.56164]
[1779359424441,32.96,77192.15,1.0,0.65212,0.0002,20.56027]
[1779359426760,32.96,77199.85,1.0,0.65368,0.0002,20.52826]
[1779359427521,32.96,77199.85,1.0,0.65368,0.0002,20.52826]
[1779359427767,32.96,77193.52,1.0,0.65241,0.0002,20.55446]
[1779359428938,32.96,77187.25,1.0,0.65115,0.0002,20.58018]
[1779359429781,32.96,77179.41,1.0,0.64956,0.0002,20.61221]
[1779359431667,32.96,77180.47,1.0,0.64977,0.0002,20.60799]
[1779359431943,32.96,77180.47,1.0,0.64977,0.0002,20.60799]
[1779359432044,32.96,77186.04,1.0,0.65091,0.0002,20.58108]
[1779359432805,32.96,77190.46,1.0,0.6518,0.0002,20.56306]
[1779359433812,32.96,77195.85,1.0,0.65288,0.0002,20.54095]
[1779359435026,32.96,77195.85,1.0,0.65288,0.0002,20.54095]
[1779359436833,32.96,77185.17,1.0,0.65073,0.0002,20.58474]
[1779359437840,32.96,77182.79,1.0,0.65025,0.0002,20.59454]
[1779359441874,32.97,77188.26,1.0,0.65134,0.0002,20.57254]
[1779359443888,32.97,77184.87,1.0,0.65065,0.0002,20.58644]
[1779359445335,32.97,77184.67,1.0,0.65061,0.0002,20.58718]
[1779359445901,32.96,77190.22,1.0,0.65174,0.0002,20.56439]
[1779359446477,32.96,77190.22,1.0,0.65174,0.0002,20.56439]
[1779359449443,32.96,77191.42,1.0,0.65199,0.0002,20.55929]
[1779359454965,32.96,77196.12,1.0,0.65295,0.0002,20.53963]
[1779359455920,32.96,77196.12,1.0,0.65295,0.0002,20.53963]
[1779359455973,32.96,77201.6,1.0,0.65405,0.0002,20.51684]
[1779359456578,32.96,77201.6,1.0,0.65405,0.0002,20.51684]
[1779359456985,32.96,77204.98,1.0,0.65473,0.0002,20.5027]
[1779359457187,32.96,77204.98,1.0,0.65473,0.0002,20.5027]
[1779359457988,32.96,77195.04,1.0,0.65273,0.0002,20.54406]
[1779359458995,32.96,77191.38,1.0,0.65199,0.0002,20.55912]
[1779359459709,32.96,77191.38,1.0,0.65199,0.0002,20.55912]
[1779359461548,32.96,77196.81,1.0,0.65309,0.0002,20.53662]
[1779359462291,32.96,77197.4,1.0,0.65321,0.0002,20.53415]
[1779359463025,32.96,77187.13,1.0,0.65114,0.0002,20.57644]
[1779359464032,32.96,77182.54,1.0,0.65022,0.0002,20.59513]
[1779359464274,32.96,77182.54,1.0,0.65022,0.0002,20.59513]
[1779359465039,32.96,77189.79,1.0,0.65168,0.0002,20.56542]
[1779359468060,32.96,77196.92,1.0,0.65313,0.0002,20.53588]
[1779359469333,32.95,77198.67,1.0,0.65348,0.0002,20.5286]
[1779359469357,32.95,77198.67,1.0,0.65348,0.0002,20.5286]
[1779359469435,32.95,77198.67,1.0,0.65348,0.0002,20.5286]
[1779359469612,32.95,77198.67,1.0,0.65348,0.0002,20.5286]
[1779359470079,32.95,77210.37,1.0,0.65583,0.0002,20.47962]
[1779359471086,32.96,77214.64,1.0,0.65669,0.0002,20.4616]
[1779359473106,32.96,77214.22,1.0,0.6566,0.0002,20.46341]
[1779359474116,32.96,77206.1,1.0,0.65497,0.0002,20.4977]
[1779359474167,32.96,77206.1,1.0,0.65497,0.0002,20.4977]
[1779359474443,32.96,77206.1,1.0,0.65497,0.0002,20.4977]
[1779359474714,32.96,77206.1,1.0,0.65497,0.0002,20.4977]
[1779359475123,32.96,77196.94,1.0,0.65313,0.0002,20.5359]
[1779359476130,32.96,77193.37,1.0,0.65241,0.0002,20.55064]
[1779359480900,32.95,77191.24,1.0,0.65198,0.0002,20.5593]
[1779359482347,32.95,77191.28,1.0,0.65199,0.0002,20.55911]
[1779359482350,32.95,77191.28,1.0,0.65199,0.0002,20.55911]
[1779359482376,32.95,77191.28,1.0,0.65199,0.0002,20.55911]
[1779359482809,32.95,77191.28,1.0,0.65199,0.0002,20.55911]
[1779359482900,32.95,77191.28,1.0,0.65199,0.0002,20.55911]
[1779359483160,32.95,77191.28,1.0,0.65199,0.0002,20.55911]
[1779359482907,32.95,77193.82,1.0,0.65251,0.0002,20.54857]
[1779359483848,32.95,77193.82,1.0,0.65251,0.0002,20.54857]
[1779359483867,32.95,77201.15,1.0,0.65399,0.0002,20.51813]
[1779359484609,32.95,77201.15,1.0,0.65399,0.0002,20.51813]
[1779359486117,32.95,77197.26,1.0,0.6532,0.0002,20.5343]
[1779359486204,32.95,77192.58,1.0,0.65226,0.0002,20.55365]
[1779359492054,32.95,77190.7,1.0,0.65189,0.0002,20.5613]
[1779359492859,32.95,77180.5,1.0,0.64985,0.0002,20.59876]
[1779359493625,32.95,77180.5,1.0,0.64985,0.0002,20.59876]
[1779359493660,32.95,77174.93,1.0,0.64872,0.0002,20.62139]
[1779359494220,32.95,77174.93,1.0,0.64872,0.0002,20.62139]
[1779359494546,32.96,77158.77,1.0,0.64543,0.0002,20.68599]
[1779359495398,32.96,77158.77,1.0,0.64543,0.0002,20.68599]
[1779359496192,32.96,77158.77,1.0,0.64543,0.0002,20.68599]
[1779359495998,32.96,77154.0,1.0,0.64446,0.0002,20.70486]
[1779359496760,32.96,77154.0,1.0,0.64446,0.0002,20.70486]
[1779359496775,32.96,77154.0,1.0,0.64446,0.0002,20.70486]
[1779359496789,32.96,77154.0,1.0,0.64446,0.0002,20.70486]
[1779359496793,32.96,77152.56,1.0,0.64416,0.0002,20.7106]
[1779359497305,32.96,77148.12,1.0,0.64325,0.0002,20.72791]
[1779359498394,32.96,77148.12,1.0,0.64325,0.0002,20.72791]
[1779359498730,32.96,77148.12,1.0,0.64325,0.0002,20.72791]
[1779359500011,32.96,77145.31,1.0,0.64267,0.0002,20.73899]
[1779359501149,32.96,77146.78,1.0,0.64297,0.0002,20.73337]
[1779359501478,32.96,77145.44,1.0,0.6427,0.0002,20.73856]
[1779359501574,32.97,77145.06,1.0,0.64258,0.0002,20.74086]
[1779359503248,32.97,77147.21,1.0,0.64301,0.0002,20.73254]
[1779359503345,32.97,77147.21,1.0,0.64301,0.0002,20.73254]
[1779359503622,32.97,77147.21,1.0,0.64301,0.0002,20.73254]
[1779359503745,32.97,77147.21,1.0,0.64301,0.0002,20.73254]
[1779359503820,32.97,77147.21,1.0,0.64301,0.0002,20.73254]
[1779359503834,32.97,77147.21,1.0,0.64301,0.0002,20.73254]
[1779359504117,32.97,77152.85,1.0,0.64415,0.0002,20.71074]
[1779359504251,32.97,77152.85,1.0,0.64415,0.0002,20.71074]
[1779359504302,32.97,77152.85,1.0,0.64415,0.0002,20.71074]
[1779359504421,32.97,77152.85,1.0,0.64415,0.0002,20.71074]
[1779359504445,32.97,77152.85,1.0,0.64415,0.0002,20.71074]
[1779359505149,32.99,77174.55,1.0,0.64849,0.0002,20.6261]
[1779359505370,32.99,77178.7,1.0,0.64933,0.0002,20.60937]
[1779359506581,33.0,77173.29,1.0,0.64822,0.0002,20.63147]
[1779359509240,33.0,77171.03,1.0,0.64776,0.0002,20.64059]
[1779359509292,33.0,77171.03,1.0,0.64776,0.0002,20.64059]
[1779359509431,33.0,77171.03,1.0,0.64776,0.0002,20.64059]
[1779359509766,33.0,77171.03,1.0,0.64776,0.0002,20.64059]
[1779359510405,33.0,77164.0,1.0,0.64632,0.0002,20.6689]
[1779359511304,33.0,77164.0,1.0,0.64632,0.0002,20.6689]
[1779359512549,33.0,77161.89,1.0,0.64589,0.0002,20.67724]
[1779359512569,33.0,77166.43,1.0,0.6468,0.0002,20.65947]
[1779359514134,33.0,77166.43,1.0,0.6468,0.0002,20.65947]
[1779359514152,33.0,77169.98,1.0,0.64752,0.0002,20.64537]
[1779359514243,33.0,77169.98,1.0,0.64752,0.0002,20.64537]
[1779359514433,33.0,77174.68,1.0,0.64847,0.0002,20.6266]
[1779359516083,33.0,77180.2,1.0,0.64958,0.0002,20.60441]
[1779359517181,33.0,77180.2,1.0,0.64958,0.0002,20.60441]
[1779359518481,33.01,77182.88,1.0,0.65008,0.0002,20.59439]
[1779359519162,33.01,77182.88,1.0,0.65008,0.0002,20.59439]
[1779359521133,33.0,77186.02,1.0,0.65076,0.0002,20.58063]
[1779359521708,32.99,77189.31,1.0,0.65146,0.0002,20.56643]
[1779359522854,32.99,77189.31,1.0,0.65146,0.0002,20.56643]
[1779359525141,32.99,77181.82,1.0,0.64995,0.0002,20.59682]
[1779359530934,32.99,77181.9,1.0,0.64998,0.0002,20.5962]
[1779359531366,32.99,77184.62,1.0,0.65054,0.0002,20.58507]
[1779359531654,32.99,77184.62,1.0,0.65054,0.0002,20.58507]
[1779359531693,32.99,77184.62,1.0,0.65054,0.0002,20.58507]
[1779359532216,32.99,77184.62,1.0,0.65054,0.0002,20.58507]
[1779359532240,32.99,77194.96,1.0,0.65262,0.0002,20.5426]
[1779359532575,32.99,77200.46,1.0,0.65373,0.0002,20.51978]
[1779359534079,32.99,77200.46,1.0,0.65373,0.0002,20.51978]
[1779359534178,32.99,77203.3,1.0,0.6543,0.0002,20.50795]
[1779359535572,32.99,77204.48,1.0,0.65454,0.0002,20.50302]
[1779359535596,32.99,77204.2,1.0,0.65448,0.0002,20.50419]
[1779359536853,32.99,77204.2,1.0,0.65448,0.0002,20.50419]
[1779359537267,32.99,77212.08,1.0,0.65607,0.0002,20.47112]
[1779359537728,32.99,77212.08,1.0,0.65607,0.0002,20.47112]
[1779359537763,32.99,77220.61,1.0,0.65777,0.0002,20.43499]
[1779359538617,32.99,77231.25,1.0,0.6599,0.0002,20.38942]
[1779359540631,32.99,77235.16,1.0,0.66067,0.0002,20.3727]
[1779359541638,32.99,77243.78,1.0,0.66238,0.0002,20.33526]
[1779359542645,32.99,77247.56,1.0,0.66313,0.0002,20.31878]
[1779359544238,32.99,77243.74,1.0,0.66236,0.0002,20.33569]
[1779359544659,32.99,77236.15,1.0,0.66085,0.0002,20.3689]
[1779359546213,32.99,77236.15,1.0,0.66085,0.0002,20.3689]
[1779359546246,33.0,77231.57,1.0,0.65993,0.0002,20.38882]
[1779359546561,33.0,77231.57,1.0,0.65993,0.0002,20.38882]
[1779359548687,33.0,77236.65,1.0,0.66093,0.0002,20.36709]
[1779359549693,33.0,77240.9,1.0,0.66177,0.0002,20.34871]
[1779359550701,33.0,77246.19,1.0,0.66282,0.0002,20.32567]
[1779359555206,33.0,77246.25,1.0,0.66284,0.0002,20.32142]
[1779359555732,33.0,77245.7,1.0,0.66273,0.0002,20.32395]
[1779359555736,33.01,77250.62,1.0,0.6637,0.0002,20.30244]
[1779359561167,33.01,77250.98,1.0,0.66375,0.0002,20.3014]
[1779359561848,33.01,77250.72,1.0,0.66369,0.0002,20.30269]
[1779359561915,33.01,77250.72,1.0,0.66369,0.0002,20.30269]
[1779359561971,33.01,77250.72,1.0,0.66369,0.0002,20.30269]
[1779359562073,33.01,77240.65,1.0,0.66169,0.0002,20.34695]
[1779359562445,33.01,77240.65,1.0,0.66169,0.0002,20.34695]
[1779359562785,33.02,77234.22,1.0,0.6604,0.0002,20.37498]
[1779359565142,33.02,77240.63,1.0,0.66167,0.0002,20.34734]
[1779359567251,33.02,77244.04,1.0,0.66234,0.0002,20.33269]
[1779359567820,33.02,77247.39,1.0,0.663,0.0002,20.31814]
[1779359568827,33.02,77251.01,1.0,0.66371,0.0002,20.30229]
[1779359572484,33.02,77251.65,1.0,0.66384,0.0002,20.29959]
[1779359572594,33.02,77251.65,1.0,0.66384,0.0002,20.29959]
[1779359573054,33.02,77251.65,1.0,0.66384,0.0002,20.29959]
[1779359573087,33.02,77256.9,1.0,0.66488,0.0002,20.27639]
[1779359574063,33.02,77256.9,1.0,0.66488,0.0002,20.27639]
[1779359574138,33.02,77259.91,1.0,0.66547,0.0002,20.26306]
[1779359575877,33.02,77255.88,1.0,0.66467,0.0002,20.28105]
[1779359579458,33.02,77254.21,1.0,0.66433,0.0002,20.28853]
[1779359579906,33.03,77259.99,1.0,0.66548,0.0002,20.26292]
[1779359580336,33.03,77259.99,1.0,0.66548,0.0002,20.26292]
[1779359580913,33.03,77271.48,1.0,0.66775,0.0002,20.21148]
[1779359581827,33.03,77271.48,1.0,0.66775,0.0002,20.21148]
[1779359582091,33.03,77273.03,1.0,0.66805,0.0002,20.20459]
[1779359583220,33.03,77273.03,1.0,0.66805,0.0002,20.20459]
[1779359583260,33.03,77272.98,1.0,0.66804,0.0002,20.20486]
[1779359588315,33.03,77270.92,1.0,0.66762,0.0002,20.21442]
[1779359588497,33.03,77273.85,1.0,0.6682,0.0002,20.2013]
[1779359588865,33.03,77273.85,1.0,0.6682,0.0002,20.2013]
[1779359589189,33.03,77273.85,1.0,0.6682,0.0002,20.2013]
[1779359589232,33.03,77279.74,1.0,0.66936,0.0002,20.17465]
[1779359589978,33.03,77288.88,1.0,0.67115,0.0002,20.13297]
[1779359592124,33.03,77292.95,1.0,0.67194,0.0002,20.11446]
[1779359592999,33.03,77298.15,1.0,0.67296,0.0002,20.09054]
[1779359594006,33.03,77301.3,1.0,0.67357,0.0002,20.07602]
[1779359597027,33.04,77304.49,1.0,0.67419,0.0002,20.06151]
[1779359599041,33.04,77309.97,1.0,0.67525,0.0002,20.03613]
[1779359600180,33.04,77317.44,1.0,0.6767,0.0002,20.00111]
[1779359606093,33.05,77316.17,1.0,0.67641,0.0002,20.00813]
[1779359609115,33.05,77320.11,1.0,0.67717,0.00019,19.98992]
[1779359612136,33.06,77316.55,1.0,0.67649,0.0002,20.00273]
[1779359615562,33.06,77314.66,1.0,0.6761,0.0002,20.01197]
[1779359615698,33.06,77314.66,1.0,0.6761,0.0002,20.01197]
[1779359615939,33.06,77314.66,1.0,0.6761,0.0002,20.01197]
[1779359616262,33.06,77314.66,1.0,0.6761,0.0002,20.01197]
[1779359616164,33.06,77324.63,1.0,0.67804,0.00019,19.96491]
[1779359617171,33.06,77329.42,1.0,0.67897,0.00019,19.94223]
[1779359618990,33.06,77330.2,1.0,0.67912,0.00019,19.93867]
[1779359619185,33.06,77330.41,1.0,0.67915,0.00019,19.93784]
[1779359621799,33.07,77329.93,1.0,0.67904,0.00019,19.94047]
[1779359622076,33.07,77329.93,1.0,0.67904,0.00019,19.94047]
[1779359623158,33.07,77328.95,1.0,0.67885,0.00019,19.94532]
[1779359623731,33.07,77326.88,1.0,0.67844,0.00019,19.95535]
[1779359624220,33.07,77320.49,1.0,0.67719,0.00019,19.98585]
[1779359627425,33.07,77317.99,1.0,0.67668,0.0002,19.99802]
[1779359627766,33.07,77317.99,1.0,0.67668,0.0002,19.99802]
[1779359628251,33.07,77317.99,1.0,0.67668,0.0002,19.99802]
[1779359628316,33.07,77320.94,1.0,0.67726,0.00019,19.98418]
[1779359628609,33.07,77320.94,1.0,0.67726,0.00019,19.98418]
[1779359628699,33.07,77320.94,1.0,0.67726,0.00019,19.98418]
[1779359629255,33.08,77325.0,1.0,0.67804,0.00019,19.96505]
[1779359630419,33.08,77326.19,1.0,0.67827,0.00019,19.95953]
[1779359631269,33.08,77327.7,1.0,0.67856,0.00019,19.95249]
[1779359631448,33.08,77327.7,1.0,0.67856,0.00019,19.95249]
[1779359632276,33.08,77334.62,1.0,0.67989,0.00019,19.91956]
[1779359633283,33.08,77341.61,1.0,0.68124,0.00019,19.8861]
[1779359638122,33.09,77342.78,1.0,0.68144,0.00019,19.8813]
[1779359638421,33.09,77343.75,1.0,0.68162,0.00019,19.87682]
[1779359638582,33.09,77343.75,1.0,0.68162,0.00019,19.87682]
[1779359639184,33.09,77343.75,1.0,0.68162,0.00019,19.87682]
[1779359639332,33.09,77347.15,1.0,0.68227,0.00019,19.86052]
[1779359640339,33.09,77351.38,1.0,0.68308,0.00019,19.84014]
[1779359640577,33.09,77351.38,1.0,0.68308,0.00019,19.84014]
[1779359641034,33.09,77351.38,1.0,0.68308,0.00019,19.84014]
[1779359641153,33.09,77351.38,1.0,0.68308,0.00019,19.84014]
[1779359641497,33.09,77352.81,1.0,0.68335,0.00019,19.83337]
[1779359641938,33.09,77352.81,1.0,0.68335,0.00019,19.83337]
[1779359642083,33.09,77352.81,1.0,0.68335,0.00019,19.83337]
[1779359643670,33.1,77354.28,1.0,0.68362,0.00019,19.82659]
[1779359643785,33.1,77354.28,1.0,0.68362,0.00019,19.82659]
[1779359644451,33.1,77351.84,1.0,0.68314,0.00019,19.83867]
[1779359648716,33.1,77349.64,1.0,0.68269,0.00019,19.84995]
[1779359650508,33.1,77348.6,1.0,0.68248,0.00019,19.85537]
[1779359651836,33.11,77349.37,1.0,0.68262,0.00019,19.85181]
[1779359654968,33.11,77348.92,1.0,0.68252,0.00019,19.85443]
[1779359655655,33.11,77348.9,1.0,0.68251,0.00019,19.85467]
[1779359655996,33.11,77348.9,1.0,0.68251,0.00019,19.85467]
[1779359656018,33.11,77350.06,1.0,0.68273,0.00019,19.84911]
[1779359656500,33.11,77350.06,1.0,0.68273,0.00019,19.84911]
[1779359656601,33.11,77348.92,1.0,0.68251,0.00019,19.85472]
[1779359660781,33.11,77349.33,1.0,0.68258,0.00019,19.85286]
[1779359661002,33.11,77349.33,1.0,0.68258,0.00019,19.85286]
[1779359661488,33.11,77356.22,1.0,0.68391,0.00019,19.81944]
[1779359662676,33.11,77356.22,1.0,0.68391,0.00019,19.81944]
[1779359662777,33.11,77366.25,1.0,0.68584,0.00019,19.77017]
[1779359665514,33.11,77363.69,1.0,0.68535,0.00019,19.78267]
[1779359666715,33.11,77363.69,1.0,0.68535,0.00019,19.78267]
[1779359672563,33.12,77359.29,1.0,0.68451,0.00019,19.80044]
[1779359677405,33.12,77357.89,1.0,0.68423,0.00019,19.8076]
[1779359677496,33.12,77357.66,1.0,0.68418,0.00019,19.80879]
[1779359678348,33.12,77357.66,1.0,0.68418,0.00019,19.80879]
[1779359677598,33.12,77353.99,1.0,0.68347,0.00019,19.82671]
[1779359678605,33.12,77349.08,1.0,0.68252,0.00019,19.85076]
[1779359680061,33.12,77349.08,1.0,0.68252,0.00019,19.85076]
[1779359685654,33.13,77349.33,1.0,0.68255,0.00019,19.85015]
[1779359690689,33.13,77349.74,1.0,0.68261,0.00019,19.84863]
[1779359695725,33.13,77350.41,1.0,0.68272,0.00019,19.84588]
[1779359697173,33.13,77350.41,1.0,0.68272,0.00019,19.84588]
[1779359697742,33.14,77354.95,1.0,0.68359,0.00019,19.82399]
[1779359701770,33.14,77358.27,1.0,0.68421,0.00019,19.80811]
[1779359704791,33.14,77361.87,1.0,0.6849,0.00019,19.79059]
[1779359709826,33.14,77364.83,1.0,0.68547,0.00019,19.7761]
[1779359714862,33.14,77365.84,1.0,0.68567,0.00019,19.77106]
[1779359716899,33.14,77366.08,1.0,0.68571,0.00019,19.76987]
[1779359717882,33.14,77372.79,1.0,0.68701,0.00019,19.7366]
[1779359718532,33.14,77372.79,1.0,0.68701,0.00019,19.7366]
[1779359723606,33.14,77368.55,1.0,0.6862,0.00019,19.75734]
[1779359728959,33.13,77367.3,1.0,0.68597,0.00019,19.76318]
[1779359729630,33.13,77367.3,1.0,0.68597,0.00019,19.76318]
[1779359730939,33.13,77366.62,1.0,0.68584,0.00019,19.76647]
[1779359736014,33.13,77367.12,1.0,0.68598,0.00019,19.75923]
[1779359738923,33.13,77367.06,1.0,0.68598,0.00019,19.7594]
[1779359744070,33.13,77369.9,1.0,0.68653,0.00019,19.74505]
[1779359746244,33.13,77368.48,1.0,0.68626,0.00019,19.75202]
[1779359747091,33.13,77362.12,1.0,0.68504,0.00019,19.78324]
[1779359747712,33.13,77362.12,1.0,0.68504,0.00019,19.78324]
[1779359748187,33.13,77362.12,1.0,0.68504,0.00019,19.78324]
[1779359748229,33.13,77356.64,1.0,0.68399,0.00019,19.81002]
[1779359749106,33.13,77353.38,1.0,0.68336,0.00019,19.8259]
[1779359750688,33.12,77353.57,1.0,0.6834,0.00019,19.82493]
[1779359751395,33.12,77353.57,1.0,0.6834,0.00019,19.82493]
[1779359751747,33.12,77350.84,1.0,0.68287,0.00019,19.83817]
[1779359752096,33.12,77350.84,1.0,0.68287,0.00019,19.83817]
[1779359755047,33.12,77351.98,1.0,0.6831,0.00019,19.83245]
[1779359755151,33.12,77348.87,1.0,0.6825,0.00019,19.84751]
[1779359756156,33.12,77340.4,1.0,0.68087,0.00019,19.88837]
[1779359760721,33.12,77340.28,1.0,0.68086,0.00019,19.88864]
[1779359761191,33.12,77339.75,1.0,0.68076,0.00019,19.89113]
[1779359762463,33.12,77339.75,1.0,0.68076,0.00019,19.89113]
[1779359762887,33.12,77336.98,1.0,0.68022,0.00019,19.90437]
[1779359768240,33.12,77335.32,1.0,0.67991,0.00019,19.91204]
[1779359769662,33.12,77336.01,1.0,0.68004,0.00019,19.90871]
[1779359770258,33.12,77336.01,1.0,0.68004,0.00019,19.90871]
[1779359778309,33.11,77333.31,1.0,0.67953,0.00019,19.92135]
[1779359778643,33.11,77333.31,1.0,0.67953,0.00019,19.92135]
[1779359779317,33.11,77335.51,1.0,0.67996,0.00019,19.91079]
[1779359780473,33.11,77335.51,1.0,0.67996,0.00019,19.91079]
[1779359781736,33.11,77336.74,1.0,0.6802,0.00019,19.90485]
[1779359782339,33.11,77335.47,1.0,0.67995,0.00019,19.91093]
[1779359784658,33.11,77335.47,1.0,0.67996,0.00019,19.91089]
[1779359785359,33.11,77339.6,1.0,0.68076,0.00019,19.89104]
[1779359786366,33.11,77344.67,1.0,0.68174,0.00019,19.86659]
[1779359787913,33.11,77345.28,1.0,0.68186,0.00019,19.86366]
[1779359787948,33.11,77345.28,1.0,0.68186,0.00019,19.86366]
[1779359788380,33.11,77342.48,1.0,0.68132,0.00019,19.87716]
[1779359788872,33.11,77342.48,1.0,0.68132,0.00019,19.87716]
[1779359789387,33.11,77340.11,1.0,0.68086,0.00019,19.88854]
[1779359792394,33.11,77342.03,1.0,0.68126,0.00019,19.87477]
[1779359792476,33.11,77342.03,1.0,0.68126,0.00019,19.87477]
[1779359792485,33.11,77346.58,1.0,0.68214,0.00019,19.85273]
[1779359793067,33.11,77346.58,1.0,0.68214,0.00019,19.85273]
[1779359794301,33.11,77349.39,1.0,0.68269,0.00019,19.83908]
[1779359796732,33.11,77348.2,1.0,0.68246,0.00019,19.84483]
[1779359797247,33.11,77348.2,1.0,0.68246,0.00019,19.84483]
[1779359797442,33.11,77345.17,1.0,0.68187,0.00019,19.85949]
[1779359798535,33.11,77344.95,1.0,0.68183,0.00019,19.86052]
[1779359798654,33.11,77344.95,1.0,0.68183,0.00019,19.86052]
[1779359798829,33.11,77344.95,1.0,0.68183,0.00019,19.86052]
[1779359799457,33.11,77337.39,1.0,0.68037,0.00019,19.89693]
[1779359800464,33.11,77333.83,1.0,0.67968,0.00019,19.91399]
[1779359805266,33.11,77333.12,1.0,0.67955,0.00019,19.91727]
[1779359805499,33.11,77335.44,1.0,0.68,0.00019,19.90613]
[1779359806599,33.11,77336.26,1.0,0.68016,0.00019,19.90218]
[1779359807513,33.11,77334.82,1.0,0.67988,0.00019,19.90907]
[1779359808013,33.11,77334.82,1.0,0.67988,0.00019,19.90907]
[1779359808520,33.11,77335.53,1.0,0.68002,0.00019,19.90565]
[1779359808854,33.11,77335.53,1.0,0.68002,0.00019,19.90565]
[1779359809527,33.11,77335.56,1.0,0.68002,0.00019,19.90549]
[1779359810215,33.11,77335.56,1.0,0.68002,0.00019,19.90549]
[1779359810533,33.11,77332.55,1.0,0.67944,0.00019,19.91989]
[1779359811541,33.11,77328.96,1.0,0.67874,0.00019,19.93699]
[1779359814501,33.11,77326.76,1.0,0.67831,0.00019,19.94764]
[1779359815486,33.11,77326.52,1.0,0.67825,0.00019,19.9491]
[1779359814574,33.11,77317.89,1.0,0.67657,0.00019,19.98993]
[1779359815675,33.11,77317.89,1.0,0.67657,0.00019,19.98993]
[1779359815707,33.11,77311.76,1.0,0.67537,0.0002,20.01887]
[1779359817936,33.12,77308.88,1.0,0.67479,0.0002,20.03276]
[1779359821893,33.12,77307.5,1.0,0.67451,0.0002,20.03931]
[1779359822561,33.12,77307.53,1.0,0.67451,0.0002,20.03951]
[1779359822621,33.12,77301.95,1.0,0.67342,0.0002,20.06543]
[1779359824554,33.12,77301.95,1.0,0.67342,0.0002,20.06543]
[1779359824721,33.12,77300.95,1.0,0.67322,0.0002,20.07017]
[1779359824797,33.12,77300.95,1.0,0.67322,0.0002,20.07017]
[1779359824859,33.12,77300.72,1.0,0.67316,0.0002,20.07139]
[1779359825720,33.12,77300.72,1.0,0.67316,0.0002,20.07139]
[1779359825725,33.12,77288.34,1.0,0.67074,0.0002,20.1283]
[1779359826649,33.12,77281.52,1.0,0.66939,0.0002,20.15945]
[1779359828283,33.12,77279.73,1.0,0.66904,0.0002,20.16766]
[1779359828914,33.12,77279.73,1.0,0.66904,0.0002,20.16766]
[1779359829333,33.13,77279.75,1.0,0.66904,0.0002,20.1676]
[1779359829670,33.13,77276.61,1.0,0.66842,0.0002,20.18179]
[1779359830705,33.13,77276.61,1.0,0.66842,0.0002,20.18179]
[1779359831109,33.13,77276.61,1.0,0.66842,0.0002,20.18179]
[1779359831147,33.13,77276.61,1.0,0.66842,0.0002,20.18179]
[1779359831350,33.13,77276.2,1.0,0.66834,0.0002,20.1837]
[1779359831684,33.13,77281.78,1.0,0.66944,0.0002,20.15847]
[1779359833467,33.13,77281.78,1.0,0.66944,0.0002,20.15847]
[1779359833498,33.13,77283.05,1.0,0.66968,0.0002,20.15277]
[1779359834635,33.13,77283.2,1.0,0.66971,0.0002,20.15209]
[1779359836192,33.13,77281.57,1.0,0.66939,0.0002,20.15954]
[1779359836202,33.13,77281.58,1.0,0.66939,0.0002,20.15959]
[1779359836678,33.13,77281.58,1.0,0.66939,0.0002,20.15959]
[1779359836745,33.13,77281.58,1.0,0.66939,0.0002,20.15959]
[1779359836924,33.13,77281.58,1.0,0.66939,0.0002,20.15959]
[1779359837126,33.13,77281.58,1.0,0.66939,0.0002,20.15959]
[1779359837278,33.13,77285.02,1.0,0.67006,0.0002,20.14401]
[1779359837726,33.13,77299.67,1.0,0.67293,0.0002,20.07684]
[1779359838918,33.13,77305.07,1.0,0.67398,0.0002,20.052]
[1779359841754,33.13,77308.8,1.0,0.6747,0.0002,20.03492]
[1779359842761,33.13,77312.04,1.0,0.67533,0.0002,20.01983]
[1779359843768,33.13,77316.17,1.0,0.67613,0.00019,20.00061]
[1779359847758,33.14,77315.32,1.0,0.67596,0.00019,20.00487]
[1779359856859,33.14,77313.86,1.0,0.67567,0.0002,20.00815]
[1779359861894,33.15,77311.88,1.0,0.67526,0.0002,20.01783]
[1779359866929,33.15,77314.12,1.0,0.67569,0.00019,20.0077]
[1779359871963,33.15,77316.36,1.0,0.67611,0.00019,19.99753]
[1779359873982,33.15,77320.47,1.0,0.67691,0.00019,19.97834]
[1779359879017,33.16,77323.68,1.0,0.67751,0.00019,19.96366]
[1779359884058,33.16,77323.84,1.0,0.67752,0.00019,19.96342]
[1779359889094,33.17,77323.5,1.0,0.67743,0.00019,19.9656]
[1779359894129,33.17,77324.63,1.0,0.67763,0.00019,19.96089]
[1779359898200,33.17,77324.64,1.0,0.67762,0.00019,19.96126]
[1779359899422,33.18,77324.36,1.0,0.67756,0.00019,19.96272]
[1779359899503,33.18,77312.95,1.0,0.67533,0.00019,20.01647]
[1779359900174,33.18,77304.95,1.0,0.67376,0.0002,20.05382]
[1779359900965,33.18,77304.95,1.0,0.67376,0.0002,20.05382]
[1779359901259,33.18,77304.95,1.0,0.67376,0.0002,20.05382]
[1779359903195,33.18,77298.79,1.0,0.67255,0.0002,20.08253]
[1779359910408,33.18,77297.89,1.0,0.67236,0.0002,20.08694]
[1779359910888,33.18,77297.74,1.0,0.67233,0.0002,20.08782]
[1779359910937,33.18,77297.74,1.0,0.67233,0.0002,20.08782]
[1779359911439,33.18,77297.74,1.0,0.67233,0.0002,20.08782]
[1779359911446,33.19,77290.0,1.0,0.67083,0.0002,20.11893]
[1779359911795,33.19,77290.0,1.0,0.67083,0.0002,20.11893]
[1779359911937,33.19,77290.0,1.0,0.67083,0.0002,20.11893]
[1779359912540,33.19,77290.0,1.0,0.67083,0.0002,20.11893]
[1779359912577,33.19,77290.0,1.0,0.67083,0.0002,20.11893]
[1779359912541,33.19,77280.36,1.0,0.66894,0.0002,20.16275]
[1779359912933,33.19,77280.36,1.0,0.66894,0.0002,20.16275]
[1779359913265,33.19,77286.88,1.0,0.67022,0.0002,20.13325]
[1779359913992,33.19,77286.88,1.0,0.67022,0.0002,20.13325]
[1779359914390,33.19,77286.88,1.0,0.67022,0.0002,20.13325]
[1779359914596,33.19,77286.88,1.0,0.67022,0.0002,20.13325]
[1779359914543,33.19,77286.25,1.0,0.67009,0.0002,20.13617]
[1779359914844,33.19,77286.25,1.0,0.67009,0.0002,20.13617]
[1779359915279,33.19,77267.27,1.0,0.66636,0.0002,20.22156]
[1779359916366,33.19,77260.22,1.0,0.66497,0.0002,20.2528]
[1779359921321,33.19,77253.35,1.0,0.66362,0.0002,20.28283]
[1779359921958,33.19,77253.35,1.0,0.66362,0.0002,20.28283]
[1779359922654,33.18,77245.85,1.0,0.66213,0.0002,20.31549]
[1779359924407,33.18,77244.23,1.0,0.66181,0.0002,20.32249]
[1779359924475,33.19,77239.32,1.0,0.66084,0.0002,20.34382]
[1779359925517,33.19,77239.32,1.0,0.66084,0.0002,20.34382]
[1779359925554,33.19,77244.14,1.0,0.66179,0.0002,20.32306]
[1779359926253,33.19,77244.14,1.0,0.66179,0.0002,20.32306]
[1779359926356,33.19,77253.09,1.0,0.66356,0.0002,20.28405]
[1779359927363,33.19,77257.31,1.0,0.6644,0.0002,20.26546]
[1779359929205,33.18,77258.31,1.0,0.6646,0.0002,20.26101]
[1779359930152,33.18,77259.59,1.0,0.66485,0.0002,20.25532]
[1779359935419,33.18,77263.34,1.0,0.6656,0.0002,20.23865]
[1779359937433,33.18,77257.98,1.0,0.66454,0.0002,20.26238]
[1779359940454,33.18,77254.94,1.0,0.66394,0.0002,20.27574]
[1779359941479,33.18,77245.65,1.0,0.66209,0.0002,20.31636]
[1779359942486,33.19,77240.26,1.0,0.66102,0.0002,20.33981]
[1779359945508,33.19,77245.37,1.0,0.66202,0.0002,20.31796]
[1779359947181,33.19,77243.17,1.0,0.66158,0.0002,20.32761]
[1779359947215,33.19,77243.17,1.0,0.66158,0.0002,20.32761]
[1779359947278,33.19,77243.17,1.0,0.66158,0.0002,20.32761]
[1779359947523,33.19,77237.98,1.0,0.66055,0.0002,20.3501]
[1779359948807,33.19,77237.93,1.0,0.66053,0.0002,20.3504]
[1779359951499,33.19,77233.78,1.0,0.6597,0.0002,20.36835]
[1779359951557,33.19,77228.18,1.0,0.65859,0.0002,20.39231]
[1779359951698,33.19,77228.18,1.0,0.65859,0.0002,20.39231]
[1779359952564,33.19,77214.81,1.0,0.65592,0.0002,20.44877]
[1779359953532,33.19,77214.81,1.0,0.65592,0.0002,20.44877]
[1779359953571,33.19,77211.15,1.0,0.65519,0.0002,20.46405]
[1779359954750,33.19,77211.26,1.0,0.65521,0.0002,20.46357]
[1779359955585,33.19,77209.37,1.0,0.65484,0.0002,20.47143]
[1779359960620,33.19,77208.74,1.0,0.65472,0.0002,20.47392]
[1779359961138,33.19,77208.74,1.0,0.65472,0.0002,20.47392]
[1779359961627,33.19,77199.27,1.0,0.65282,0.0002,20.51302]
[1779359963142,33.19,77196.74,1.0,0.65232,0.0002,20.52333]
[1779359964697,33.19,77197.75,1.0,0.65252,0.0002,20.51914]
[1779359964648,33.19,77206.07,1.0,0.65419,0.0002,20.4848]
[1779359964725,33.19,77206.07,1.0,0.65419,0.0002,20.4848]
[1779359965014,33.19,77206.07,1.0,0.65419,0.0002,20.4848]
[1779359965655,33.19,77217.53,1.0,0.65648,0.0002,20.43696]
[1779359966662,33.19,77220.33,1.0,0.65704,0.0002,20.42519]
[1779359967312,33.19,77220.33,1.0,0.65704,0.0002,20.42519]
[1779359968676,33.19,77226.17,1.0,0.6582,0.0002,20.40053]
[1779359973712,33.19,77223.03,1.0,0.65759,0.0002,20.4097]
[1779359975550,33.19,77223.03,1.0,0.65759,0.0002,20.4097]
[1779359975815,33.19,77221.79,1.0,0.65734,0.0002,20.41499]
[1779359976126,33.19,77221.79,1.0,0.65734,0.0002,20.41499]
[1779359976531,33.19,77221.79,1.0,0.65734,0.0002,20.41499]
[1779359976603,33.19,77218.2,1.0,0.65663,0.0002,20.43013]
[1779359977051,33.19,77205.69,1.0,0.65413,0.0002,20.4823]
[1779359978028,33.19,77199.29,1.0,0.65285,0.0002,20.50865]
[1779359982775,33.19,77195.04,1.0,0.65201,0.0002,20.52587]
[1779359983782,33.19,77191.55,1.0,0.65131,0.0002,20.54012]
[1779359984789,33.19,77186.74,1.0,0.65034,0.0002,20.55964]
[1779359988817,33.19,77180.72,1.0,0.64911,0.0002,20.58422]
[1779359991231,33.2,77180.42,1.0,0.64905,0.0002,20.58557]
[1779359992152,33.2,77177.88,1.0,0.64853,0.0002,20.59579]
[1779359993993,33.2,77176.56,1.0,0.64826,0.0002,20.60112]
[1779359994613,33.2,77176.56,1.0,0.64826,0.0002,20.60112]
[1779359999556,33.2,77176.87,1.0,0.64831,0.0002,20.60013]
[1779360000691,33.2,77175.81,1.0,0.6481,0.0002,20.60446]
[1779360000870,33.2,77174.16,1.0,0.64776,0.0002,20.61103]
[1779360001317,33.2,77178.61,1.0,0.64866,0.0002,20.59334]
[1779360002257,33.2,77178.61,1.0,0.64866,0.0002,20.59334]
[1779360002505,33.2,77178.61,1.0,0.64866,0.0002,20.59334]
[1779360002550,33.2,77178.61,1.0,0.64866,0.0002,20.59334]
[1779360002604,33.2,77196.58,1.0,0.65227,0.0002,20.52059]
[1779360003260,33.2,77196.58,1.0,0.65227,0.0002,20.52059]
[1779360003530,33.2,77196.58,1.0,0.65227,0.0002,20.52059]
[1779360003631,33.19,77204.69,1.0,0.65392,0.0002,20.48666]
[1779360004331,33.19,77204.69,1.0,0.65392,0.0002,20.48666]
[1779360004346,33.19,77204.69,1.0,0.65392,0.0002,20.48666]
[1779360004385,33.19,77202.36,1.0,0.65346,0.0002,20.49624]
[1779360005202,33.19,77197.11,1.0,0.65241,0.0002,20.51778]
[1779360006275,33.19,77197.11,1.0,0.65241,0.0002,20.51778]
[1779360006287,33.19,77197.11,1.0,0.65241,0.0002,20.51778]
[1779360006294,33.19,77197.11,1.0,0.65241,0.0002,20.51778]
[1779360006596,33.19,77197.11,1.0,0.65241,0.0002,20.51778]
[1779360006636,33.19,77197.11,1.0,0.65241,0.0002,20.51778]
[1779360006697,33.19,77192.44,1.0,0.65147,0.0002,20.53679]
[1779360008966,33.19,77193.06,1.0,0.6516,0.0002,20.53414]
[1779360009292,33.19,77193.06,1.0,0.6516,0.0002,20.53414]
[1779360009614,33.19,77193.06,1.0,0.6516,0.0002,20.53414]
[1779360009618,33.19,77193.61,1.0,0.65172,0.0002,20.53183]
[1779360009996,33.19,77193.61,1.0,0.65172,0.0002,20.53183]
[1779360010017,33.19,77193.61,1.0,0.65172,0.0002,20.53183]
[1779360010331,33.19,77193.61,1.0,0.65172,0.0002,20.53183]
[1779360010567,33.19,77193.61,1.0,0.65172,0.0002,20.53183]
[1779360010637,33.19,77199.75,1.0,0.65295,0.0002,20.50664]
[1779360011054,33.19,77199.75,1.0,0.65295,0.0002,20.50664]
[1779360011069,33.19,77206.85,1.0,0.65437,0.0002,20.47728]
[1779360011781,33.19,77206.85,1.0,0.65437,0.0002,20.47728]
[1779360012024,33.19,77213.68,1.0,0.65574,0.0002,20.44883]
[1779360013031,33.19,77218.87,1.0,0.65677,0.0002,20.42706]
[1779360014553,33.19,77218.87,1.0,0.65677,0.0002,20.42706]
[1779360014603,33.19,77223.49,1.0,0.65769,0.0002,20.40759]
[1779360015325,33.19,77223.49,1.0,0.65769,0.0002,20.40759]
[1779360015368,33.19,77226.7,1.0,0.65833,0.0002,20.39401]
[1779360016389,33.19,77226.7,1.0,0.65833,0.0002,20.39401]
[1779360017730,33.19,77228.7,1.0,0.65873,0.0002,20.38556]
[1779360020718,33.19,77228.59,1.0,0.6587,0.0002,20.38618]
[1779360021022,33.19,77228.14,1.0,0.65861,0.0002,20.38815]
[1779360021859,33.19,77225.22,1.0,0.65802,0.0002,20.4006]
[1779360022500,33.19,77225.22,1.0,0.65802,0.0002,20.4006]
[1779360022598,33.19,77225.22,1.0,0.65802,0.0002,20.4006]
[1779360022617,33.19,77216.88,1.0,0.65636,0.0002,20.43581]
[1779360023385,33.19,77216.88,1.0,0.65636,0.0002,20.43581]
[1779360023490,33.19,77198.88,1.0,0.65276,0.0002,20.51053]
[1779360024522,33.19,77198.88,1.0,0.65276,0.0002,20.51053]
[1779360024571,33.19,77186.54,1.0,0.65029,0.0002,20.56074]
[1779360025123,33.19,77182.69,1.0,0.64951,0.0002,20.57634]
[1779360026540,33.19,77182.69,1.0,0.64951,0.0002,20.57634]
[1779360027264,33.2,77182.58,1.0,0.64948,0.0002,20.57685]
[1779360027369,33.2,77182.58,1.0,0.64948,0.0002,20.57685]
[1779360027604,33.2,77182.58,1.0,0.64948,0.0002,20.57685]
[1779360027654,33.2,77182.58,1.0,0.64948,0.0002,20.57685]
[1779360027730,33.2,77193.21,1.0,0.65161,0.0002,20.5339]
[1779360027917,33.2,77193.21,1.0,0.65161,0.0002,20.5339]
[1779360028008,33.2,77193.21,1.0,0.65161,0.0002,20.5339]
[1779360028305,33.2,77193.21,1.0,0.65161,0.0002,20.5339]
[1779360028461,33.2,77193.21,1.0,0.65161,0.0002,20.5339]
[1779360028624,33.2,77193.21,1.0,0.65161,0.0002,20.5339]
[1779360028638,33.2,77207.22,1.0,0.65442,0.0002,20.47624]
[1779360029151,33.2,77209.96,1.0,0.65497,0.0002,20.46484]
[1779360032605,33.2,77214.16,1.0,0.65584,0.0002,20.44296]
[1779360033179,33.2,77218.37,1.0,0.65668,0.0002,20.42531]
[1779360036200,33.2,77214.56,1.0,0.65592,0.0002,20.44134]
[1779360036804,33.2,77214.56,1.0,0.65592,0.0002,20.44134]
[1779360037207,33.2,77224.83,1.0,0.65796,0.0002,20.39809]
[1779360038214,33.2,77230.68,1.0,0.65913,0.0002,20.37326]
[1779360040821,33.2,77231.59,1.0,0.6593,0.0002,20.36949]
[1779360042044,33.2,77229.43,1.0,0.65887,0.0002,20.37877]
[1779360045802,33.2,77231.31,1.0,0.65923,0.0002,20.37097]
[1779360046299,33.2,77231.31,1.0,0.65923,0.0002,20.37097]
[1779360046327,33.2,77226.18,1.0,0.65821,0.0002,20.39286]
[1779360048286,33.2,77229.85,1.0,0.65894,0.0002,20.37734]
[1779360049869,33.2,77229.2,1.0,0.6588,0.0002,20.38017]
[1779360050652,33.2,77229.2,1.0,0.6588,0.0002,20.38017]
[1779360052176,33.2,77227.3,1.0,0.65842,0.0002,20.38834]
[1779360052920,33.2,77229.02,1.0,0.65876,0.0002,20.38107]
[1779360053445,33.2,77229.02,1.0,0.65876,0.0002,20.38107]
[1779360056381,33.21,77224.81,1.0,0.65792,0.0002,20.39914]
[1779360057362,33.21,77224.81,1.0,0.65792,0.0002,20.39914]
[1779360057732,33.21,77224.81,1.0,0.65792,0.0002,20.39914]
[1779360059108,33.21,77222.45,1.0,0.65744,0.0002,20.40919]
[1779360059403,33.21,77226.07,1.0,0.65816,0.0002,20.39389]
[1779360060409,33.21,77234.54,1.0,0.65985,0.0002,20.35783]
[1779360061190,33.21,77234.54,1.0,0.65985,0.0002,20.35783]
[1779360062195,33.21,77232.25,1.0,0.65939,0.0002,20.3677]
[1779360062424,33.21,77228.29,1.0,0.6586,0.0002,20.38463]
[1779360063431,33.21,77231.44,1.0,0.65922,0.0002,20.37126]
[1779360064786,33.21,77231.44,1.0,0.65922,0.0002,20.37126]
[1779360065445,33.21,77226.8,1.0,0.65829,0.0002,20.39112]
[1779360066177,33.21,77226.8,1.0,0.65829,0.0002,20.39112]
[1779360071628,33.21,77224.44,1.0,0.65782,0.0002,20.4013]
[1779360073098,33.21,77221.4,1.0,0.65721,0.0002,20.4142]
[1779360073113,33.21,77221.4,1.0,0.65721,0.0002,20.4142]
[1779360075769,33.21,77219.05,1.0,0.65674,0.0002,20.42413]
[1779360080930,33.21,77218.41,1.0,0.65661,0.0002,20.42688]
[1779360083824,33.21,77218.96,1.0,0.65672,0.0002,20.4246]
[1779360086592,33.21,77214.8,1.0,0.65589,0.0002,20.44207]
[1779360088167,33.21,77216.32,1.0,0.65619,0.0002,20.43571]
[1779360088606,33.21,77220.7,1.0,0.65706,0.0002,20.41732]
[1779360090248,33.21,77221.14,1.0,0.65715,0.0002,20.41548]
[1779360091627,33.21,77215.07,1.0,0.65596,0.0002,20.43667]
[1779360095254,33.22,77217.76,1.0,0.6565,0.0002,20.42542]
[1779360099683,33.22,77224.01,1.0,0.65774,0.0002,20.3992]
[1779360103084,33.22,77221.43,1.0,0.65722,0.0002,20.41019]
[1779360103555,33.22,77221.43,1.0,0.65722,0.0002,20.41019]
[1779360112774,33.22,77218.99,1.0,0.65672,0.0002,20.42073]
[1779360114788,33.22,77222.72,1.0,0.65746,0.0002,20.40507]
[1779360119831,33.22,77226.22,1.0,0.65815,0.0002,20.39043]
[1779360123853,33.22,77220.57,1.0,0.65702,0.0002,20.41447]
[1779360126874,33.22,77223.8,1.0,0.65766,0.0002,20.40092]
[1779360131384,33.23,77226.14,1.0,0.65812,0.0002,20.39111]
[1779360131467,33.23,77230.3,1.0,0.65894,0.0002,20.37354]
[1779360132742,33.23,77235.64,1.0,0.66,0.0002,20.3508]
[1779360133923,33.23,77241.14,1.0,0.66109,0.0002,20.32724]
[1779360136954,33.23,77238.03,1.0,0.66046,0.0002,20.34089]
[1779360141988,33.24,77237.19,1.0,0.66028,0.0002,20.34488]
[1779360146017,33.24,77243.9,1.0,0.6616,0.0002,20.31627]
[1779360147201,33.24,77243.9,1.0,0.6616,0.0002,20.31627]
[1779360147632,33.24,77243.9,1.0,0.6616,0.0002,20.31627]
[1779360147917,33.24,77246.06,1.0,0.66202,0.0002,20.3071]
[1779360148033,33.24,77261.91,1.0,0.66515,0.0002,20.23778]
[1779360150364,33.24,77261.16,1.0,0.665,0.0002,20.24118]
[1779360154177,33.24,77261.38,1.0,0.66506,0.0002,20.2359]
[1779360154204,33.24,77261.38,1.0,0.66506,0.0002,20.2359]
[1779360154220,33.24,77261.38,1.0,0.66506,0.0002,20.2359]
[1779360154835,33.24,77261.38,1.0,0.66506,0.0002,20.2359]
[1779360154866,33.24,77262.76,1.0,0.66533,0.0002,20.22999]
[1779360155142,33.24,77262.76,1.0,0.66533,0.0002,20.22999]
[1779360155247,33.24,77262.76,1.0,0.66533,0.0002,20.22999]
[1779360155348,33.24,77273.97,1.0,0.66754,0.0002,20.18014]
[1779360156775,33.24,77273.97,1.0,0.66754,0.0002,20.18014]
[1779360156877,33.24,77277.82,1.0,0.66829,0.0002,20.16291]
[1779360157726,33.24,77277.82,1.0,0.66829,0.0002,20.16291]
[1779360157867,33.24,77277.82,1.0,0.66829,0.0002,20.16291]
[1779360157928,33.24,77277.36,1.0,0.6682,0.0002,20.165]
[1779360158364,33.24,77277.36,1.0,0.6682,0.0002,20.165]
[1779360158793,33.24,77277.36,1.0,0.6682,0.0002,20.165]
[1779360158845,33.24,77277.36,1.0,0.6682,0.0002,20.165]
[1779360159110,33.24,77284.33,1.0,0.66957,0.0002,20.13364]
[1779360160997,33.24,77284.49,1.0,0.6696,0.0002,20.13295]
[1779360161124,33.24,77283.67,1.0,0.66944,0.0002,20.13672]
[1779360163138,33.25,77279.31,1.0,0.66858,0.0002,20.15648]
[1779360164088,33.25,77279.31,1.0,0.66858,0.0002,20.15648]
[1779360164158,33.25,77279.02,1.0,0.66852,0.0002,20.15787]
[1779360166961,33.25,77279.88,1.0,0.66868,0.0002,20.15407]
[1779360167166,33.25,77279.09,1.0,0.66852,0.0002,20.15766]
[1779360168414,33.25,77279.09,1.0,0.66852,0.0002,20.15766]
[1779360168645,33.25,77279.09,1.0,0.66852,0.0002,20.15766]
[1779360168666,33.25,77280.01,1.0,0.6687,0.0002,20.15356]
[1779360170188,33.25,77284.57,1.0,0.66959,0.0002,20.13308]
[1779360171195,33.25,77291.23,1.0,0.6709,0.0002,20.10292]
[1779360173890,33.25,77294.25,1.0,0.67148,0.0002,20.08932]
[1779360176617,33.25,77293.02,1.0,0.67123,0.0002,20.09511]
[1779360181224,33.25,77295.84,1.0,0.67177,0.0002,20.08254]
[1779360181484,33.25,77295.84,1.0,0.67177,0.0002,20.08254]
[1779360181748,33.26,77292.32,1.0,0.67108,0.0002,20.09867]
[1779360182013,33.26,77292.32,1.0,0.67108,0.0002,20.09867]
[1779360187487,33.26,77288.17,1.0,0.67026,0.0002,20.1177]
[1779360191144,33.26,77286.78,1.0,0.66999,0.0002,20.12407]
[1779360191399,33.26,77286.78,1.0,0.66999,0.0002,20.12407]
[1779360193617,33.26,77289.18,1.0,0.67046,0.0002,20.11323]
[1779360199614,33.26,77288.34,1.0,0.67028,0.0002,20.11726]
[1779360200202,33.26,77287.41,1.0,0.6701,0.0002,20.12153]
[1779360200400,33.26,77292.23,1.0,0.67104,0.0002,20.09968]
[1779360204464,33.26,77293.93,1.0,0.67136,0.0002,20.09216]
[1779360204557,33.26,77293.93,1.0,0.67136,0.0002,20.09216]
[1779360206443,33.26,77288.34,1.0,0.67026,0.0002,20.11779]
[1779360210399,33.27,77289.16,1.0,0.67042,0.0002,20.11422]
[1779360214340,33.27,77290.54,1.0,0.6707,0.0002,20.10379]
[1779360214367,33.27,77290.54,1.0,0.6707,0.0002,20.10379]
[1779360215395,33.27,77293.32,1.0,0.67125,0.0002,20.0912]
[1779360220541,33.27,77295.2,1.0,0.67159,0.0002,20.0831]
[1779360225577,33.27,77294.77,1.0,0.6715,0.0002,20.08531]
[1779360230611,33.28,77296.57,1.0,0.67184,0.0002,20.07726]
[1779360234614,33.28,77297.2,1.0,0.67196,0.0002,20.07449]
[1779360240221,33.28,77297.43,1.0,0.672,0.0002,20.07362]
[1779360245716,33.28,77296.6,1.0,0.67183,0.0002,20.07768]
[1779360248737,33.28,77300.49,1.0,0.67258,0.0002,20.05997]
[1779360253772,33.28,77302.02,1.0,0.67287,0.0002,20.0532]
[1779360258809,33.29,77302.29,1.0,0.67291,0.0002,20.05223]
[1779360260824,33.29,77296.04,1.0,0.67169,0.0002,20.08097]
[1779360263845,33.29,77299.89,1.0,0.67244,0.0002,20.06345]
[1779360268880,33.29,77298.83,1.0,0.67222,0.0002,20.06851]
[1779360271134,33.29,77298.93,1.0,0.67224,0.0002,20.06812]
[1779360274923,33.29,77295.19,1.0,0.67153,0.0002,20.08096]
[1779360279957,33.29,77299.13,1.0,0.67229,0.0002,20.06309]
[1779360282978,33.29,77293.85,1.0,0.67126,0.0002,20.0873]
[1779360287006,33.29,77296.92,1.0,0.67186,0.0002,20.07336]
[1779360292045,33.3,77298.72,1.0,0.6722,0.0002,20.06525]
[1779360295065,33.3,77295.62,1.0,0.67159,0.0002,20.0795]
[1779360296258,33.3,77294.23,1.0,0.67132,0.0002,20.08586]
[1779360296292,33.3,77294.23,1.0,0.67132,0.0002,20.08586]
[1779360296605,33.3,77294.23,1.0,0.67132,0.0002,20.08586]
[1779360297080,33.3,77285.84,1.0,0.66968,0.0002,20.12394]
[1779360302340,33.3,77283.37,1.0,0.66919,0.0002,20.13514]
[1779360302434,33.3,77283.37,1.0,0.66919,0.0002,20.13514]
[1779360303200,33.3,77283.39,1.0,0.6692,0.0002,20.13509]
[1779360303806,33.3,77283.39,1.0,0.6692,0.0002,20.13509]
[1779360303881,33.3,77288.24,1.0,0.67014,0.0002,20.1132]
[1779360304138,33.3,77284.12,1.0,0.66934,0.0002,20.13181]
[1779360307159,33.3,77280.45,1.0,0.66862,0.0002,20.14839]
[1779360310424,33.3,77280.44,1.0,0.66861,0.0002,20.14846]
[1779360310614,33.3,77280.44,1.0,0.66861,0.0002,20.14846]
[1779360310702,33.3,77281.48,1.0,0.66882,0.0002,20.1438]
[1779360311438,33.3,77281.48,1.0,0.66882,0.0002,20.1438]
[1779360311780,33.3,77261.7,1.0,0.66492,0.0002,20.23187]
[1779360313061,33.3,77252.67,1.0,0.66314,0.0002,20.27153]
[1779360314682,33.3,77249.2,1.0,0.66244,0.0002,20.28682]
[1779360319243,33.31,77253.67,1.0,0.66331,0.0002,20.26775]
[1779360324152,33.31,77255.02,1.0,0.66356,0.0002,20.26218]
[1779360325309,33.31,77259.38,1.0,0.66441,0.0002,20.24333]
[1779360325361,33.32,77264.5,1.0,0.66537,0.0002,20.22201]
[1779360327305,33.33,77268.28,1.0,0.6661,0.0002,20.20559]
[1779360328563,33.33,77268.28,1.0,0.6661,0.0002,20.20559]
[1779360329547,33.33,77260.48,1.0,0.66456,0.0002,20.24002]
[1779360330327,33.33,77256.05,1.0,0.66369,0.0002,20.2594]
[1779360333348,33.35,77255.54,1.0,0.66352,0.0002,20.25962]
[1779360338383,33.35,77255.75,1.0,0.66354,0.0002,20.25923]
[1779360343083,33.36,77256.12,1.0,0.6636,0.0002,20.25793]
[1779360350469,33.37,77260.98,1.0,0.66451,0.0002,20.23768]
[1779360355862,33.37,77258.35,1.0,0.66397,0.0002,20.24965]
[1779360355901,33.37,77253.12,1.0,0.66294,0.0002,20.27252]
[1779360356225,33.37,77253.12,1.0,0.66294,0.0002,20.27252]
[1779360356372,33.37,77253.12,1.0,0.66294,0.0002,20.27252]
[1779360357038,33.37,77253.12,1.0,0.66294,0.0002,20.27252]
[1779360357067,33.37,77227.65,1.0,0.6579,0.0002,20.3815]
[1779360357300,33.37,77227.65,1.0,0.6579,0.0002,20.3815]
[1779360357701,33.37,77227.65,1.0,0.6579,0.0002,20.3815]
[1779360357932,33.37,77227.65,1.0,0.6579,0.0002,20.3815]
[1779360357968,33.37,77225.9,1.0,0.65755,0.0002,20.38886]
[1779360358530,33.37,77231.32,1.0,0.65863,0.0002,20.366]
[1779360361022,33.37,77233.02,1.0,0.65896,0.0002,20.35882]
[1779360361279,33.37,77233.04,1.0,0.65897,0.0002,20.35876]
[1779360361551,33.37,77226.13,1.0,0.6576,0.0002,20.38795]
[1779360362242,33.37,77226.13,1.0,0.6576,0.0002,20.38795]
[1779360362581,33.37,77220.63,1.0,0.6565,0.0002,20.411]
[1779360363571,33.37,77216.99,1.0,0.65578,0.0002,20.42616]
[1779360364578,33.37,77212.85,1.0,0.65496,0.0002,20.4433]
[1779360369613,33.37,77214.02,1.0,0.6552,0.0002,20.43824]
[1779360370625,33.37,77214.02,1.0,0.6552,0.0002,20.43824]
[1779360370668,33.37,77209.78,1.0,0.65438,0.0002,20.45539]
[1779360373375,33.36,77208.16,1.0,0.6541,0.0002,20.46099]
[1779360373641,33.35,77208.28,1.0,0.65415,0.0002,20.45997]
[1779360375655,33.34,77213.88,1.0,0.65531,0.0002,20.4358]
[1779360377375,33.34,77215.41,1.0,0.65563,0.0002,20.42913]
[1779360377993,33.34,77215.41,1.0,0.65563,0.0002,20.42913]
[1779360378676,33.33,77211.12,1.0,0.6548,0.0002,20.44642]
[1779360383711,33.31,77209.42,1.0,0.65454,0.0002,20.45168]
[1779360385774,33.31,77211.01,1.0,0.65487,0.0002,20.44473]
[1779360386095,33.31,77211.01,1.0,0.65487,0.0002,20.44473]
[1779360386178,33.3,77214.75,1.0,0.65563,0.0002,20.42889]
[1779360386688,33.3,77214.75,1.0,0.65563,0.0002,20.42889]
[1779360386850,33.3,77214.75,1.0,0.65563,0.0002,20.42889]
[1779360386906,33.3,77220.05,1.0,0.65669,0.0002,20.40673]
[1779360387295,33.3,77220.05,1.0,0.65669,0.0002,20.40673]
[1779360387747,33.3,77227.83,1.0,0.65823,0.0002,20.37398]
[1779360391775,33.3,77233.08,1.0,0.6593,0.0002,20.34748]
[1779360395198,33.31,77236.97,1.0,0.66006,0.0002,20.33103]
[1779360400838,33.31,77240.25,1.0,0.6607,0.0002,20.31733]
[1779360403859,33.31,77244.13,1.0,0.66146,0.0002,20.30084]
[1779360408894,33.32,77245.68,1.0,0.66175,0.0002,20.29453]
[1779360413929,33.32,77247.87,1.0,0.66216,0.0002,20.28547]
[1779360414936,33.32,77251.33,1.0,0.66284,0.0002,20.27056]
[1779360419971,33.33,77252.86,1.0,0.66312,0.0002,20.26444]
[1779360421985,33.33,77245.18,1.0,0.6616,0.0002,20.29791]
[1779360427020,33.33,77241.6,1.0,0.66087,0.0002,20.3137]
[1779360432055,33.33,77243.07,1.0,0.66115,0.0002,20.30772]
[1779360436083,33.34,77247.34,1.0,0.66198,0.0002,20.28963]
[1779360441118,33.34,77247.14,1.0,0.66192,0.0002,20.29095]
[1779360444139,33.35,77251.09,1.0,0.66269,0.0002,20.27412]
[1779360444607,33.35,77251.09,1.0,0.66269,0.0002,20.27412]
[1779360446153,33.35,77257.17,1.0,0.66388,0.0002,20.24786]
[1779360451188,33.35,77256.47,1.0,0.66374,0.0002,20.24713]
[1779360453036,33.35,77256.33,1.0,0.66371,0.0002,20.24786]
[1779360453272,33.35,77258.78,1.0,0.66419,0.0002,20.23728]
[1779360453446,33.35,77258.78,1.0,0.66419,0.0002,20.23728]
[1779360454208,33.36,77269.54,1.0,0.6663,0.0002,20.19008]
[1779360456223,33.36,77272.45,1.0,0.66687,0.0002,20.17731]
[1779360461258,33.36,77272.26,1.0,0.66681,0.0002,20.1785]
[1779360466293,33.36,77272.59,1.0,0.66687,0.0002,20.17715]
[1779360467579,33.36,77272.59,1.0,0.66687,0.0002,20.17715]
[1779360468117,33.36,77272.86,1.0,0.66693,0.0002,20.17597]
[1779360468538,33.36,77272.86,1.0,0.66693,0.0002,20.17597]
[1779360468944,33.36,77266.98,1.0,0.66577,0.0002,20.20205]
[1779360471819,33.36,77264.96,1.0,0.66536,0.0002,20.21111]
[1779360471889,33.36,77264.96,1.0,0.66536,0.0002,20.21111]
[1779360471921,33.37,77265.02,1.0,0.66536,0.0002,20.21114]
[1779360472335,33.37,77269.25,1.0,0.66619,0.0002,20.19248]
[1779360473342,33.37,77274.08,1.0,0.66714,0.0002,20.17106]
[1779360478377,33.37,77273.05,1.0,0.66694,0.0002,20.17571]
[1779360483412,33.37,77269.56,1.0,0.66625,0.0002,20.19126]
[1779360486362,33.37,77272.34,1.0,0.66679,0.0002,20.17917]
[1779360486742,33.37,77272.34,1.0,0.66679,0.0002,20.17917]
[1779360486776,33.37,77275.45,1.0,0.66739,0.0002,20.16556]
[1779360491133,33.37,77277.72,1.0,0.66783,0.0002,20.15542]
[1779360491230,33.37,77278.56,1.0,0.668,0.0002,20.15165]
[1779360491382,33.37,77278.56,1.0,0.668,0.0002,20.15165]
[1779360491439,33.37,77278.56,1.0,0.668,0.0002,20.15165]
[1779360492085,33.37,77274.12,1.0,0.66713,0.0002,20.17141]
[1779360493122,33.37,77274.12,1.0,0.66713,0.0002,20.17141]
[1779360493168,33.37,77267.04,1.0,0.66573,0.0002,20.20293]
[1779360493485,33.37,77263.02,1.0,0.66494,0.0002,20.22061]
[1779360496227,33.38,77260.21,1.0,0.66437,0.0002,20.23333]
[1779360496506,33.38,77256.79,1.0,0.6637,0.0002,20.24826]
[1779360501541,33.38,77254.66,1.0,0.66325,0.0002,20.25815]
[1779360504250,33.38,77254.8,1.0,0.66327,0.0002,20.25764]
[1779360504451,33.39,77255.67,1.0,0.66344,0.0002,20.25396]
[1779360504562,33.39,77259.12,1.0,0.66412,0.0002,20.23902]
[1779360509597,33.39,77260.81,1.0,0.66442,0.0002,20.23223]
[1779360514306,33.4,77261.78,1.0,0.66463,0.0002,20.22399]
[1779360514438,33.4,77261.06,1.0,0.66448,0.0002,20.22726]
[1779360514637,33.4,77264.51,1.0,0.66516,0.0002,20.21215]
[1779360516651,33.4,77270.45,1.0,0.66632,0.0002,20.18613]
[1779360517756,33.4,77270.45,1.0,0.66632,0.0002,20.18613]
[1779360518665,33.4,77277.71,1.0,0.66774,0.0002,20.15392]
[1779360521260,33.4,77278.62,1.0,0.66792,0.0002,20.14985]
[1779360521317,33.4,77278.17,1.0,0.66783,0.0002,20.15185]
[1779360521679,33.4,77278.17,1.0,0.66783,0.0002,20.15185]
[1779360521686,33.4,77281.67,1.0,0.66852,0.0002,20.13621]
[1779360523005,33.4,77281.67,1.0,0.66852,0.0002,20.13621]
[1779360523096,33.4,77281.67,1.0,0.66852,0.0002,20.13621]
[1779360523106,33.4,77282.32,1.0,0.66865,0.0002,20.1333]
[1779360523717,33.4,77282.32,1.0,0.66865,0.0002,20.1333]
[1779360523767,33.4,77281.68,1.0,0.66852,0.0002,20.13617]
[1779360524995,33.4,77281.68,1.0,0.66852,0.0002,20.13617]
[1779360527728,33.4,77284.86,1.0,0.66914,0.0002,20.12193]
[1779360533046,33.4,77285.93,1.0,0.66935,0.0002,20.11721]
[1779360533382,33.4,77283.75,1.0,0.66892,0.0002,20.12702]
[1779360538185,33.4,77283.82,1.0,0.66893,0.0002,20.12674]
[1779360540106,33.4,77284.17,1.0,0.669,0.0002,20.1252]
[1779360540121,33.4,77289.92,1.0,0.67012,0.0002,20.09935]
[1779360540819,33.4,77293.15,1.0,0.67075,0.0002,20.08479]
[1779360544846,33.4,77299.46,1.0,0.67197,0.00019,20.05635]
[1779360546196,33.4,77299.46,1.0,0.67197,0.00019,20.05635]
[1779360546573,33.4,77299.37,1.0,0.67195,0.00019,20.05683]
[1779360546635,33.4,77299.37,1.0,0.67195,0.00019,20.05683]
[1779360546735,33.4,77299.37,1.0,0.67195,0.00019,20.05683]
[1779360546990,33.4,77299.37,1.0,0.67195,0.00019,20.05683]
[1779360547014,33.4,77288.97,1.0,0.66992,0.0002,20.10404]
[1779360547556,33.4,77288.97,1.0,0.66992,0.0002,20.10404]
[1779360547605,33.4,77288.97,1.0,0.66992,0.0002,20.10404]
[1779360547663,33.4,77288.97,1.0,0.66992,0.0002,20.10404]
[1779360547966,33.4,77281.4,1.0,0.66844,0.0002,20.13805]
[1779360548789,33.4,77281.4,1.0,0.66844,0.0002,20.13805]
[1779360548881,33.4,77272.11,1.0,0.66662,0.0002,20.17938]
[1779360549740,33.4,77272.11,1.0,0.66662,0.0002,20.17938]
[1779360549888,33.41,77261.53,1.0,0.66453,0.0002,20.2261]
[1779360551906,33.41,77259.43,1.0,0.66412,0.0002,20.2354]
[1779360552335,33.41,77254.25,1.0,0.66309,0.0002,20.25806]
[1779360552391,33.41,77254.25,1.0,0.66309,0.0002,20.25806]
[1779360552601,33.41,77254.25,1.0,0.66309,0.0002,20.25806]
[1779360552980,33.41,77236.23,1.0,0.65953,0.0002,20.33552]
[1779360553430,33.41,77236.23,1.0,0.65953,0.0002,20.33552]
[1779360553923,33.41,77235.68,1.0,0.65942,0.0002,20.33789]
[1779360556410,33.41,77237.05,1.0,0.65969,0.0002,20.33214]
[1779360556655,33.41,77237.05,1.0,0.65969,0.0002,20.33214]
[1779360556670,33.41,77237.05,1.0,0.65969,0.0002,20.33214]
[1779360557173,33.41,77237.05,1.0,0.65969,0.0002,20.33214]
[1779360557289,33.41,77237.05,1.0,0.65969,0.0002,20.33214]
[1779360557307,33.41,77229.76,1.0,0.65824,0.0002,20.36304]
[1779360557891,33.41,77229.76,1.0,0.65824,0.0002,20.36304]
[1779360557954,33.41,77214.42,1.0,0.6552,0.0002,20.42714]
[1779360558961,33.41,77212.19,1.0,0.65476,0.0002,20.43632]
[1779360560005,33.41,77212.19,1.0,0.65476,0.0002,20.43632]
[1779360560178,33.41,77208.31,1.0,0.65399,0.0002,20.45225]
[1779360560975,33.41,77202.55,1.0,0.65284,0.0002,20.47577]
[1779360564742,33.41,77202.82,1.0,0.6529,0.0002,20.47446]
[1779360564757,33.41,77202.82,1.0,0.6529,0.0002,20.47446]
[1779360564841,33.41,77202.82,1.0,0.6529,0.0002,20.47446]
[1779360565375,33.41,77193.54,1.0,0.65106,0.0002,20.51204]
[1779360565737,33.41,77193.54,1.0,0.65106,0.0002,20.51204]
[1779360565801,33.41,77193.54,1.0,0.65106,0.0002,20.51204]
[1779360566015,33.41,77186.4,1.0,0.64963,0.0002,20.54077]
[1779360567601,33.41,77185.61,1.0,0.64946,0.0002,20.54397]
[1779360570045,33.41,77194.0,1.0,0.65113,0.0002,20.51046]
[1779360575080,33.41,77194.5,1.0,0.65124,0.0002,20.50448]
[1779360580115,33.44,77195.18,1.0,0.65127,0.0002,20.50417]
[1779360583982,33.46,77196.67,1.0,0.6515,0.0002,20.49945]
[1779360584407,33.45,77198.25,1.0,0.65182,0.0002,20.49297]
[1779360585259,33.45,77198.25,1.0,0.65182,0.0002,20.49297]
[1779360585360,33.45,77203.07,1.0,0.65279,0.0002,20.47331]
[1779360585434,33.45,77203.07,1.0,0.65279,0.0002,20.47331]
[1779360585784,33.45,77203.07,1.0,0.65279,0.0002,20.47331]
[1779360586864,33.45,77201.27,1.0,0.65243,0.0002,20.48056]
[1779360587164,33.45,77199.53,1.0,0.65209,0.0002,20.48755]
[1779360588877,33.45,77198.87,1.0,0.65196,0.0002,20.49014]
[1779360589178,33.45,77199.62,1.0,0.65211,0.0002,20.48702]
[1779360590095,33.45,77199.62,1.0,0.65211,0.0002,20.48702]
[1779360590185,33.45,77199.45,1.0,0.65208,0.0002,20.48763]
[1779360590768,33.45,77199.45,1.0,0.65208,0.0002,20.48763]
[1779360591192,33.45,77198.62,1.0,0.65192,0.0002,20.49091]
[1779360592070,33.45,77198.62,1.0,0.65192,0.0002,20.49091]
[1779360592198,33.45,77202.07,1.0,0.65261,0.0002,20.47682]
[1779360592442,33.45,77202.07,1.0,0.65261,0.0002,20.47682]
[1779360592586,33.45,77202.07,1.0,0.65261,0.0002,20.47682]
[1779360592642,33.45,77202.07,1.0,0.65261,0.0002,20.47682]
[1779360593206,33.45,77207.98,1.0,0.65379,0.0002,20.45262]
[1779360595220,33.45,77213.84,1.0,0.65496,0.0002,20.42842]
[1779360596227,33.45,77217.79,1.0,0.65575,0.0002,20.41204]
[1779360596967,33.45,77217.79,1.0,0.65575,0.0002,20.41204]
[1779360602269,33.44,77215.06,1.0,0.65521,0.0002,20.42319]
[1779360603009,33.44,77215.06,1.0,0.65521,0.0002,20.42319]
[1779360605115,33.44,77217.64,1.0,0.65573,0.0002,20.41245]
[1779360607539,33.44,77214.83,1.0,0.65517,0.0002,20.42406]
[1779360608138,33.44,77214.83,1.0,0.65517,0.0002,20.42406]
[1779360608312,33.44,77208.53,1.0,0.65392,0.0002,20.44998]
[1779360608782,33.44,77208.53,1.0,0.65392,0.0002,20.44998]
[1779360609320,33.44,77203.94,1.0,0.65301,0.0002,20.46872]
[1779360614354,33.44,77202.4,1.0,0.65272,0.0002,20.4747]
[1779360617375,33.44,77198.84,1.0,0.65201,0.0002,20.48899]
[1779360617910,33.44,77198.84,1.0,0.65201,0.0002,20.48899]
[1779360618806,33.44,77198.29,1.0,0.65191,0.0002,20.49115]
[1779360618898,33.44,77198.29,1.0,0.65191,0.0002,20.49115]
[1779360619399,33.44,77190.83,1.0,0.65042,0.0002,20.52117]
[1779360620400,33.44,77176.74,1.0,0.6476,0.0002,20.57728]
[1779360621229,33.44,77176.74,1.0,0.6476,0.0002,20.57728]
[1779360621407,33.44,77163.73,1.0,0.64499,0.0002,20.62814]
[1779360622423,33.44,77160.39,1.0,0.64431,0.0002,20.64118]
[1779360623663,33.44,77160.53,1.0,0.64434,0.0002,20.64063]
[1779360624056,33.44,77160.53,1.0,0.64434,0.0002,20.64063]
[1779360626270,33.44,77159.86,1.0,0.64419,0.0002,20.64347]
[1779360629939,33.45,77159.76,1.0,0.64415,0.0002,20.64424]
[1779360629948,33.45,77159.76,1.0,0.64415,0.0002,20.64424]
[1779360631172,33.45,77159.59,1.0,0.6441,0.0002,20.64515]
[1779360631274,33.45,77159.59,1.0,0.6441,0.0002,20.64515]
[1779360631366,33.45,77164.41,1.0,0.64509,0.0002,20.6223]
[1779360631556,33.45,77164.41,1.0,0.64509,0.0002,20.6223]
[1779360632154,33.45,77164.41,1.0,0.64509,0.0002,20.6223]
[1779360632156,33.45,77173.18,1.0,0.64685,0.0002,20.58813]
[1779360632943,33.45,77182.23,1.0,0.64867,0.0002,20.55246]
[1779360636526,33.45,77176.85,1.0,0.64758,0.0002,20.57388]
[1779360639964,33.45,77177.21,1.0,0.64765,0.0002,20.57253]
[1779360640235,33.45,77177.21,1.0,0.64765,0.0002,20.57253]
[1779360641178,33.45,77178.91,1.0,0.64799,0.0002,20.56589]
[1779360641419,33.45,77188.69,1.0,0.64994,0.0002,20.52706]
[1779360643576,33.45,77189.35,1.0,0.65007,0.0002,20.52446]
[1779360645057,33.45,77189.35,1.0,0.65007,0.0002,20.52446]
[1779360648611,33.45,77193.39,1.0,0.65089,0.0002,20.50807]
[1779360653557,33.45,77193.9,1.0,0.65099,0.0002,20.50591]
[1779360654163,33.45,77193.9,1.0,0.65099,0.0002,20.50591]
[1779360658965,33.45,77196.36,1.0,0.65149,0.0002,20.49587]
[1779360659384,33.45,77196.36,1.0,0.65149,0.0002,20.49587]
[1779360659469,33.45,77195.66,1.0,0.65135,0.0002,20.49865]
[1779360659676,33.45,77195.66,1.0,0.65135,0.0002,20.49865]
[1779360659872,33.45,77199.74,1.0,0.65217,0.0002,20.48206]
[1779360665730,33.44,77199.81,1.0,0.6522,0.0002,20.48136]
[1779360669098,33.44,77200.81,1.0,0.65241,0.0002,20.47715]
[1779360672779,33.44,77196.94,1.0,0.65165,0.0002,20.49248]
[1779360677814,33.43,77196.41,1.0,0.65157,0.0002,20.49419]
[1779360682975,33.43,77195.71,1.0,0.65144,0.0002,20.49666]
[1779360682994,33.43,77195.71,1.0,0.65144,0.0002,20.49666]
[1779360683449,33.43,77195.71,1.0,0.65144,0.0002,20.49666]
[1779360684863,33.43,77191.42,1.0,0.6506,0.0002,20.51375]
[1779360687884,33.43,77187.06,1.0,0.64973,0.0002,20.53114]
[1779360692919,33.43,77187.11,1.0,0.64973,0.0002,20.52726]
[1779360697954,33.44,77186.41,1.0,0.64957,0.0002,20.53065]
[1779360699969,33.44,77182.25,1.0,0.64873,0.0002,20.54728]
[1779360703472,33.45,77180.17,1.0,0.64829,0.0002,20.55598]
[1779360703959,33.45,77179.11,1.0,0.64807,0.0002,20.56036]
[1779360705007,33.45,77186.21,1.0,0.64948,0.0002,20.53249]
[1779360710189,33.45,77188.24,1.0,0.64988,0.0002,20.52451]
[1779360710298,33.45,77188.24,1.0,0.64988,0.0002,20.52451]
[1779360710335,33.45,77183.61,1.0,0.64895,0.0002,20.54305]
[1779360711009,33.45,77183.61,1.0,0.64895,0.0002,20.54305]
[1779360711480,33.45,77183.61,1.0,0.64895,0.0002,20.54305]
[1779360711221,33.46,77172.72,1.0,0.64676,0.0002,20.58619]
[1779360716270,33.48,77173.84,1.0,0.64688,0.0002,20.58402]
[1779360718478,33.49,77172.83,1.0,0.64666,0.0002,20.58817]
[1779360718824,33.49,77172.87,1.0,0.64667,0.0002,20.58811]
[1779360719103,33.49,77168.66,1.0,0.64582,0.0002,20.60462]
[1779360724141,33.49,77168.25,1.0,0.64572,0.0002,20.60665]
[1779360726901,33.5,77170.96,1.0,0.64625,0.0002,20.59627]
[1779360732195,33.5,77169.56,1.0,0.64594,0.0002,20.60228]
[1779360735445,33.51,77169.73,1.0,0.64597,0.0002,20.60179]
[1779360736550,33.51,77174.0,1.0,0.64682,0.0002,20.58531]
[1779360741273,33.51,77171.01,1.0,0.6462,0.0002,20.59737]
[1779360741706,33.51,77171.01,1.0,0.64619,0.0002,20.59746]
[1779360747547,33.52,77168.99,1.0,0.64577,0.0002,20.60574]
[1779360750578,33.52,77168.62,1.0,0.64568,0.0002,20.60743]
[1779360750892,33.52,77169.43,1.0,0.64584,0.0002,20.60437]
[1779360751333,33.52,77155.33,1.0,0.64303,0.0002,20.65441]
[1779360752017,33.52,77155.33,1.0,0.64303,0.0002,20.65441]
[1779360752069,33.52,77155.33,1.0,0.64303,0.0002,20.65441]
[1779360752337,33.54,77154.19,1.0,0.64276,0.0002,20.65961]
[1779360752711,33.54,77154.19,1.0,0.64276,0.0002,20.65961]
[1779360752854,33.54,77154.19,1.0,0.64276,0.0002,20.65961]
[1779360753038,33.54,77154.19,1.0,0.64276,0.0002,20.65961]
[1779360753055,33.54,77154.19,1.0,0.64276,0.0002,20.65961]
[1779360753285,33.54,77154.19,1.0,0.64276,0.0002,20.65961]
[1779360753771,33.55,77151.77,1.0,0.64223,0.0002,20.66961]
[1779360753871,33.55,77151.77,1.0,0.64223,0.0002,20.66961]
[1779360754489,33.55,77151.77,1.0,0.64223,0.0002,20.66961]
[1779360754558,33.56,77136.15,1.0,0.63905,0.0002,20.72884]
[1779360754968,33.56,77136.15,1.0,0.63905,0.0002,20.72884]
[1779360755563,33.56,77136.15,1.0,0.63905,0.0002,20.72884]
[1779360755363,33.56,77132.75,1.0,0.63835,0.0002,20.74168]
[1779360755756,33.56,77132.75,1.0,0.63835,0.0002,20.74168]
[1779360756258,33.56,77132.75,1.0,0.63835,0.0002,20.74168]
[1779360756345,33.56,77132.75,1.0,0.63835,0.0002,20.74168]
[1779360756379,33.56,77132.75,1.0,0.63835,0.0002,20.74168]
[1779360756391,33.56,77143.71,1.0,0.64055,0.0002,20.70117]
[1779360756682,33.56,77143.71,1.0,0.64055,0.0002,20.70117]
[1779360756920,33.56,77143.71,1.0,0.64055,0.0002,20.70117]
[1779360757427,33.56,77143.71,1.0,0.64055,0.0002,20.70117]
[1779360757538,33.56,77143.71,1.0,0.64055,0.0002,20.70117]
[1779360757570,33.57,77155.42,1.0,0.64288,0.0002,20.6575]
[1779360758313,33.57,77155.42,1.0,0.64288,0.0002,20.6575]
[1779360759014,33.57,77157.89,1.0,0.64337,0.0002,20.64817]
[1779360761025,33.57,77162.34,1.0,0.64426,0.0002,20.63133]
[1779360763695,33.58,77158.55,1.0,0.64348,0.0002,20.64613]
[1779360763968,33.58,77158.55,1.0,0.64348,0.0002,20.64613]
[1779360764085,33.58,77158.55,1.0,0.64348,0.0002,20.64613]
[1779360764432,33.58,77153.15,1.0,0.64239,0.0002,20.66676]
[1779360764686,33.58,77153.15,1.0,0.64239,0.0002,20.66676]
[1779360767726,33.58,77148.64,1.0,0.64148,0.0002,20.68399]
[1779360769520,33.58,77148.63,1.0,0.64147,0.0002,20.68409]
[1779360769621,33.58,77145.09,1.0,0.64076,0.0002,20.69744]
[1779360773294,33.6,77145.93,1.0,0.64085,0.0002,20.6958]
[1779360775012,33.61,77148.71,1.0,0.64136,0.0002,20.68638]
[1779360780280,33.63,77152.82,1.0,0.64214,0.0002,20.67169]
[1779360780405,33.63,77152.82,1.0,0.64214,0.0002,20.67169]
[1779360780421,33.63,77152.82,1.0,0.64214,0.0002,20.67169]
[1779360780505,33.63,77152.82,1.0,0.64214,0.0002,20.67169]
[1779360780888,33.63,77150.2,1.0,0.64162,0.0002,20.68164]
[1779360781571,33.63,77150.2,1.0,0.64162,0.0002,20.68164]
[1779360781623,33.63,77150.2,1.0,0.64162,0.0002,20.68164]
[1779360781554,33.63,77147.65,1.0,0.6411,0.0002,20.69127]
[1779360782562,33.63,77148.59,1.0,0.64126,0.0002,20.68827]
[1779360783843,33.63,77149.89,1.0,0.64152,0.0002,20.68344]
[1779360783872,33.63,77149.89,1.0,0.64152,0.0002,20.68344]
[1779360786271,33.64,77154.19,1.0,0.64238,0.0002,20.66736]
[1779360786334,33.64,77154.19,1.0,0.64238,0.0002,20.66736]
[1779360786389,33.64,77154.19,1.0,0.64238,0.0002,20.66736]
[1779360786590,33.64,77150.75,1.0,0.64168,0.0002,20.6804]
[1779360788604,33.64,77145.75,1.0,0.64068,0.0002,20.69925]
[1779360789337,33.64,77145.75,1.0,0.64068,0.0002,20.69925]
[1779360791991,33.65,77145.38,1.0,0.64058,0.0002,20.70115]
[1779360793108,33.65,77145.99,1.0,0.6407,0.0002,20.69892]
[1779360795304,33.65,77148.34,1.0,0.64116,0.0002,20.69022]
[1779360795366,33.65,77148.34,1.0,0.64116,0.0002,20.69022]
[1779360795403,33.65,77148.34,1.0,0.64116,0.0002,20.69022]
[1779360795445,33.65,77148.34,1.0,0.64116,0.0002,20.69022]
[1779360796476,33.65,77153.5,1.0,0.64219,0.0002,20.67093]
[1779360797219,33.65,77153.5,1.0,0.64219,0.0002,20.67093]
[1779360797316,33.65,77159.01,1.0,0.64329,0.0002,20.65013]
[1779360800604,33.65,77159.2,1.0,0.64333,0.0002,20.64949]
[1779360800845,33.65,77159.04,1.0,0.64329,0.0002,20.65018]
[1779360801015,33.65,77159.04,1.0,0.64329,0.0002,20.65018]
[1779360801489,33.65,77159.04,1.0,0.64329,0.0002,20.65018]
[1779360801695,33.65,77151.2,1.0,0.64171,0.0002,20.68]
[1779360806730,33.66,77152.26,1.0,0.64191,0.0002,20.67628]
[1779360808749,33.66,77152.2,1.0,0.64189,0.0002,20.67657]
[1779360810934,33.66,77151.95,1.0,0.64184,0.0002,20.67769]
[1779360814263,33.66,77148.72,1.0,0.6412,0.0002,20.68565]
[1779360814817,33.66,77149.43,1.0,0.64134,0.0002,20.6831]
[1779360815022,33.66,77149.43,1.0,0.64134,0.0002,20.6831]
[1779360815583,33.66,77149.43,1.0,0.64134,0.0002,20.6831]
[1779360815587,33.66,77149.43,1.0,0.64134,0.0002,20.6831]
[1779360815609,33.66,77149.43,1.0,0.64134,0.0002,20.6831]
[1779360815668,33.66,77152.95,1.0,0.64204,0.0002,20.66993]
[1779360815932,33.66,77152.95,1.0,0.64204,0.0002,20.66993]
[1779360816033,33.67,77149.39,1.0,0.64133,0.0002,20.68337]
[1779360818086,33.67,77146.56,1.0,0.64076,0.0002,20.69397]
[1779360819675,33.67,77144.93,1.0,0.64043,0.0002,20.70014]
[1779360819914,33.67,77147.23,1.0,0.64089,0.0002,20.69156]
[1779360820277,33.67,77147.23,1.0,0.64089,0.0002,20.69156]
[1779360820374,33.67,77146.16,1.0,0.64067,0.0002,20.69564]
[1779360821835,33.67,77140.47,1.0,0.63953,0.0002,20.71684]
[1779360826870,33.68,77139.44,1.0,0.63928,0.0002,20.72147]
[1779360832568,33.68,77139.04,1.0,0.63919,0.0002,20.72314]
[1779360832579,33.68,77139.04,1.0,0.63919,0.0002,20.72314]
[1779360832632,33.68,77138.92,1.0,0.63916,0.0002,20.72371]
[1779360833921,33.68,77143.45,1.0,0.64006,0.0002,20.70697]
[1779360838956,33.69,77140.38,1.0,0.63944,0.0002,20.71844]
[1779360840678,33.69,77140.38,1.0,0.63944,0.0002,20.71844]
[1779360841032,33.69,77140.91,1.0,0.63955,0.0002,20.71649]
[1779360841118,33.69,77140.91,1.0,0.63955,0.0002,20.71649]
[1779360841374,33.69,77140.91,1.0,0.63955,0.0002,20.71649]
[1779360841420,33.69,77147.21,1.0,0.64081,0.0002,20.69309]
[1779360841995,33.69,77154.88,1.0,0.64235,0.0002,20.66429]
[1779360842997,33.69,77154.06,1.0,0.64218,0.0002,20.66747]
[1779360844918,33.69,77153.69,1.0,0.6421,0.0002,20.66891]
[1779360845200,33.69,77153.69,1.0,0.6421,0.0002,20.66891]
[1779360845283,33.69,77153.69,1.0,0.6421,0.0002,20.66891]
[1779360845632,33.69,77153.69,1.0,0.6421,0.0002,20.66891]
[1779360847283,33.69,77151.91,1.0,0.64174,0.0002,20.67571]
[1779360848741,33.69,77151.62,1.0,0.64168,0.0002,20.67688]
[1779360849039,33.69,77155.69,1.0,0.64249,0.0002,20.66159]
[1779360850320,33.69,77155.69,1.0,0.64249,0.0002,20.66159]
[1779360851254,33.69,77157.52,1.0,0.64286,0.0002,20.65472]
[1779360852067,33.69,77154.04,1.0,0.64215,0.0002,20.66799]
[1779360857100,33.7,77153.85,1.0,0.6421,0.0002,20.66898]
[1779360862136,33.7,77155.23,1.0,0.64236,0.0002,20.66407]
[1779360863794,33.7,77155.39,1.0,0.64239,0.0002,20.66353]
[1779360864493,33.7,77155.39,1.0,0.64239,0.0002,20.66353]
[1779360864696,33.7,77155.39,1.0,0.64239,0.0002,20.66353]
[1779360864724,33.7,77155.39,1.0,0.64239,0.0002,20.66353]
[1779360865061,33.7,77158.02,1.0,0.64292,0.0002,20.65366]
[1779360865311,33.7,77168.3,1.0,0.64497,0.0002,20.61452]
[1779360866166,33.7,77175.69,1.0,0.64644,0.0002,20.5861]
[1779360871201,33.71,77176.21,1.0,0.64653,0.0002,20.58036]
[1779360874907,33.72,77177.83,1.0,0.64684,0.0002,20.57443]
[1779360876374,33.72,77176.0,1.0,0.64647,0.0002,20.58166]
[1779360876504,33.72,77176.0,1.0,0.64647,0.0002,20.58166]
[1779360876545,33.72,77174.66,1.0,0.6462,0.0002,20.58696]
[1779360877243,33.72,77189.46,1.0,0.64914,0.0002,20.52925]
[1779360877881,33.72,77189.46,1.0,0.64914,0.0002,20.52925]
[1779360878251,33.72,77193.9,1.0,0.65001,0.0002,20.51185]
[1779360878768,33.72,77193.9,1.0,0.65001,0.0002,20.51185]
[1779360879124,33.72,77193.9,1.0,0.65001,0.0002,20.51185]
[1779360879622,33.72,77193.9,1.0,0.65001,0.0002,20.51185]
[1779360879653,33.72,77188.78,1.0,0.64899,0.0002,20.53212]
[1779360880196,33.72,77188.78,1.0,0.64899,0.0002,20.53212]
[1779360880463,33.72,77188.78,1.0,0.64899,0.0002,20.53212]
[1779360880470,33.72,77194.58,1.0,0.65014,0.0002,20.5092]
[1779360881601,33.72,77194.58,1.0,0.65014,0.0002,20.5092]
[1779360881690,33.72,77197.94,1.0,0.65081,0.0002,20.49586]
[1779360887316,33.73,77196.59,1.0,0.65053,0.0002,20.5015]
[1779360891344,33.73,77199.71,1.0,0.65114,0.0002,20.48922]
[1779360896269,33.73,77201.78,1.0,0.65155,0.0002,20.4808]
[1779360896391,33.73,77201.78,1.0,0.65155,0.0002,20.4808]
[1779360896493,33.73,77201.78,1.0,0.65155,0.0002,20.4808]
[1779360896552,33.73,77201.78,1.0,0.65155,0.0002,20.4808]
[1779360896620,33.73,77202.78,1.0,0.65175,0.0002,20.47677]
[1779360896835,33.73,77202.78,1.0,0.65175,0.0002,20.47677]
[1779360897386,33.73,77207.75,1.0,0.65274,0.0002,20.45666]
[1779360898393,33.72,77213.26,1.0,0.65383,0.0002,20.43426]
[1779360903428,33.72,77214.45,1.0,0.65409,0.0002,20.42905]
[1779360907273,33.72,77214.21,1.0,0.65405,0.0002,20.42983]
[1779360907456,33.72,77218.27,1.0,0.65485,0.0002,20.41319]
[1779360909470,33.72,77223.9,1.0,0.65597,0.0002,20.38998]
[1779360910477,33.72,77228.34,1.0,0.65684,0.0002,20.37161]
[1779360913117,33.72,77228.89,1.0,0.65695,0.0002,20.36928]
[1779360913308,33.72,77228.89,1.0,0.65695,0.0002,20.36928]
[1779360913448,33.72,77228.89,1.0,0.65695,0.0002,20.36928]
[1779360913525,33.72,77228.89,1.0,0.65695,0.0002,20.36928]
[1779360913613,33.71,77221.87,1.0,0.65557,0.0002,20.39823]
[1779360913886,33.71,77221.87,1.0,0.65557,0.0002,20.39823]
[1779360914514,33.71,77215.52,1.0,0.65432,0.0002,20.42417]
[1779360919549,33.71,77214.51,1.0,0.65414,0.0002,20.42796]
[1779360924584,33.71,77214.96,1.0,0.65424,0.0002,20.4258]
[1779360929620,33.7,77213.98,1.0,0.65406,0.0002,20.42948]
[1779360930158,33.7,77213.98,1.0,0.65406,0.0002,20.42948]
[1779360930626,33.7,77209.35,1.0,0.65315,0.0002,20.44821]
[1779360935794,33.7,77210.74,1.0,0.65346,0.0002,20.43794]
[1779360936808,33.7,77212.06,1.0,0.65373,0.0002,20.43244]
[1779360937556,33.7,77212.06,1.0,0.65373,0.0002,20.43244]
[1779360940697,33.69,77217.7,1.0,0.65486,0.0002,20.40918]
[1779360942744,33.69,77219.16,1.0,0.65515,0.0002,20.40314]
[1779360943718,33.69,77223.13,1.0,0.65593,0.0002,20.38672]
[1779360948753,33.69,77226.01,1.0,0.65651,0.0002,20.37467]
[1779360952781,33.69,77221.91,1.0,0.65571,0.0002,20.39146]
[1779360953722,33.69,77221.91,1.0,0.65571,0.0002,20.39146]
[1779360954813,33.69,77181.89,1.0,0.64778,0.0002,20.55207]
[1779360954955,33.69,77181.89,1.0,0.64778,0.0002,20.55207]
[1779360955218,33.69,77181.89,1.0,0.64778,0.0002,20.55207]
[1779360955405,33.69,77181.89,1.0,0.64778,0.0002,20.55207]
[1779360955478,33.69,77181.89,1.0,0.64778,0.0002,20.55207]
[1779360955819,33.69,77162.9,1.0,0.64399,0.0002,20.62547]
[1779360955879,33.69,77162.9,1.0,0.64399,0.0002,20.62547]
[1779360955980,33.69,77162.9,1.0,0.64399,0.0002,20.62547]
[1779360956290,33.69,77162.9,1.0,0.64399,0.0002,20.62547]
[1779360956825,33.69,77163.71,1.0,0.64415,0.0002,20.62238]
[1779360958028,33.69,77162.63,1.0,0.64394,0.0002,20.62652]
[1779360958218,33.69,77162.63,1.0,0.64394,0.0002,20.62652]
[1779360958686,33.69,77162.63,1.0,0.64394,0.0002,20.62652]
[1779360959059,33.69,77162.63,1.0,0.64393,0.0002,20.62662]
[1779360960499,33.69,77160.35,1.0,0.64347,0.0002,20.63539]
[1779360962867,33.69,77154.57,1.0,0.6423,0.0002,20.65751]
[1779360967901,33.7,77153.86,1.0,0.64214,0.0002,20.66054]
[1779360970670,33.7,77154.19,1.0,0.64221,0.0002,20.65937]
[1779360970693,33.7,77154.19,1.0,0.64221,0.0002,20.65937]
[1779360970710,33.7,77154.19,1.0,0.64221,0.0002,20.65937]
[1779360971580,33.7,77154.06,1.0,0.64217,0.0002,20.66]
[1779360975314,33.71,77155.57,1.0,0.64246,0.0002,20.65452]
[1779360975323,33.71,77155.57,1.0,0.64246,0.0002,20.65452]
[1779360975375,33.71,77155.57,1.0,0.64246,0.0002,20.65452]
[1779360976190,33.71,77155.84,1.0,0.64251,0.0002,20.65365]
[1779360976201,33.71,77155.84,1.0,0.64251,0.0002,20.65365]
[1779360976237,33.71,77155.84,1.0,0.64251,0.0002,20.65365]
[1779360976320,33.71,77155.84,1.0,0.64251,0.0002,20.65365]
[1779360976368,33.71,77152.42,1.0,0.64182,0.0002,20.66661]
[1779360976968,33.71,77147.69,1.0,0.64088,0.0002,20.68432]
[1779360978773,33.71,77147.69,1.0,0.64088,0.0002,20.68432]
[1779360978798,33.71,77145.5,1.0,0.64043,0.0002,20.69259]
[1779360980328,33.71,77145.56,1.0,0.64044,0.0002,20.69237]
[1779360983093,33.71,77146.09,1.0,0.64054,0.0002,20.69052]
[1779360983141,33.71,77146.09,1.0,0.64054,0.0002,20.69052]
[1779360983186,33.71,77146.09,1.0,0.64054,0.0002,20.69052]
[1779360983382,33.71,77146.09,1.0,0.64054,0.0002,20.69052]
[1779360983629,33.71,77146.09,1.0,0.64054,0.0002,20.69052]
[1779360984024,33.71,77152.52,1.0,0.64183,0.0002,20.66654]
[1779360986036,33.71,77158.71,1.0,0.64306,0.0002,20.64328]
[1779360987423,33.72,77161.97,1.0,0.64371,0.0002,20.63104]
[1779360993086,33.72,77165.19,1.0,0.64435,0.0002,20.61488]
[1779360998120,33.73,77167.84,1.0,0.64486,0.0002,20.60524]
[1779360999877,33.73,77167.84,1.0,0.64486,0.0002,20.60524]
[1779361001062,33.73,77168.63,1.0,0.645,0.0002,20.60239]
[1779361002848,33.73,77169.16,1.0,0.64511,0.0002,20.60045]
[1779361002946,33.73,77169.44,1.0,0.64516,0.0002,20.59946]
[1779361003156,33.73,77162.26,1.0,0.64372,0.0002,20.62702]
[1779361004367,33.73,77162.26,1.0,0.64372,0.0002,20.62702]
[1779361004557,33.73,77155.4,1.0,0.64234,0.0002,20.65307]
[1779361008124,33.74,77152.63,1.0,0.64178,0.0002,20.66367]
[1779361009993,33.74,77153.21,1.0,0.64189,0.0002,20.6616]
[1779361010451,33.74,77153.21,1.0,0.64189,0.0002,20.6616]
[1779361010464,33.74,77153.21,1.0,0.64189,0.0002,20.6616]
[1779361011542,33.74,77153.18,1.0,0.64188,0.0002,20.66177]
[1779361011860,33.74,77153.18,1.0,0.64188,0.0002,20.66177]
[1779361017258,33.74,77157.73,1.0,0.64277,0.0002,20.64504]
[1779361018743,33.74,77157.73,1.0,0.64277,0.0002,20.64504]
[1779361019221,33.74,77157.88,1.0,0.6428,0.0002,20.64454]
[1779361019226,33.74,77157.88,1.0,0.6428,0.0002,20.64454]
[1779361019230,33.74,77157.88,1.0,0.6428,0.0002,20.64454]
[1779361020989,33.75,77156.0,1.0,0.64242,0.0002,20.65176]
[1779361021800,33.75,77156.0,1.0,0.64242,0.0002,20.65176]
[1779361021839,33.75,77151.82,1.0,0.64158,0.0002,20.66753]
[1779361021946,33.75,77151.82,1.0,0.64158,0.0002,20.66753]
[1779361022294,33.75,77146.66,1.0,0.64054,0.0002,20.68684]
[1779361026322,33.75,77142.85,1.0,0.63977,0.0002,20.70107]
[1779361031357,33.75,77141.48,1.0,0.6395,0.0002,20.70624]
[1779361032580,33.75,77141.48,1.0,0.6395,0.0002,20.70624]
[1779361032585,33.75,77135.26,1.0,0.63825,0.0002,20.72911]
[1779361033111,33.75,77135.26,1.0,0.63825,0.0002,20.72911]
[1779361033588,33.75,77129.74,1.0,0.63714,0.0002,20.74923]
[1779361034638,33.75,77129.74,1.0,0.63714,0.0002,20.74923]
[1779361034719,33.75,77129.74,1.0,0.63714,0.0002,20.74923]
[1779361034764,33.75,77129.74,1.0,0.63714,0.0002,20.74923]
[1779361036752,33.75,77125.06,1.0,0.6362,0.0002,20.76612]
[1779361036774,33.75,77124.64,1.0,0.63612,0.0002,20.76761]
[1779361038730,33.75,77126.69,1.0,0.63653,0.0002,20.76018]
[1779361038831,33.75,77127.37,1.0,0.63667,0.0002,20.7577]
[1779361041192,33.75,77127.22,1.0,0.63664,0.0002,20.7582]
[1779361041428,33.75,77127.05,1.0,0.63661,0.0002,20.7588]
[1779361044890,33.75,77127.37,1.0,0.63667,0.0002,20.7576]
[1779361044900,33.75,77127.37,1.0,0.63667,0.0002,20.75758]
[1779361046462,33.75,77131.71,1.0,0.63755,0.0002,20.74179]
[1779361050209,33.75,77131.36,1.0,0.63748,0.0002,20.74304]
[1779361050517,33.75,77139.08,1.0,0.63903,0.0002,20.71477]
[1779361051497,33.75,77143.47,1.0,0.63993,0.0002,20.69429]
[1779361052067,33.75,77143.47,1.0,0.63993,0.0002,20.69429]
[1779361052189,33.75,77143.47,1.0,0.63993,0.0002,20.69429]
[1779361052304,33.75,77143.47,1.0,0.63993,0.0002,20.69429]
[1779361052925,33.75,77143.47,1.0,0.63993,0.0002,20.69429]
[1779361052504,33.75,77147.38,1.0,0.6407,0.0002,20.68003]
[1779361053044,33.75,77147.38,1.0,0.6407,0.0002,20.68003]
[1779361053140,33.75,77147.38,1.0,0.6407,0.0002,20.68003]
[1779361054508,33.75,77149.93,1.0,0.6412,0.0002,20.67087]
[1779361056724,33.76,77150.79,1.0,0.64134,0.0002,20.66813]
[1779361057628,33.76,77150.47,1.0,0.64128,0.0002,20.66937]
[1779361058248,33.76,77151.61,1.0,0.6415,0.0002,20.66515]
[1779361058546,33.76,77159.36,1.0,0.64305,0.0002,20.63603]
[1779361059552,33.76,77162.71,1.0,0.64372,0.0002,20.6234]
[1779361062345,33.77,77164.15,1.0,0.64399,0.0002,20.61809]
[1779361064158,33.77,77165.13,1.0,0.64418,0.0002,20.61452]
[1779361064425,33.77,77165.13,1.0,0.64418,0.0002,20.61452]
[1779361064839,33.77,77165.13,1.0,0.64418,0.0002,20.61452]
[1779361064911,33.77,77173.03,1.0,0.64575,0.0002,20.58434]
[1779361065595,33.78,77179.67,1.0,0.64702,0.0002,20.55976]
[1779361066602,33.8,77182.9,1.0,0.6476,0.0002,20.5485]
[1779361067778,33.8,77182.9,1.0,0.6476,0.0002,20.5485]
[1779361069274,33.83,77182.59,1.0,0.64741,0.0002,20.5524]
[1779361071788,33.86,77182.66,1.0,0.6473,0.0002,20.55471]
[1779361071936,33.88,77183.2,1.0,0.64735,0.0002,20.55387]
[1779361075665,33.91,77186.44,1.0,0.64785,0.0002,20.54409]
[1779361080394,33.92,77186.04,1.0,0.64775,0.0002,20.54617]
[1779361080543,33.92,77186.04,1.0,0.64775,0.0002,20.54617]
[1779361080700,33.92,77183.51,1.0,0.64724,0.0002,20.55611]
[1779361081338,33.92,77183.51,1.0,0.64724,0.0002,20.55611]
[1779361081345,33.92,77183.51,1.0,0.64724,0.0002,20.55611]
[1779361081394,33.92,77183.51,1.0,0.64724,0.0002,20.55611]
[1779361081707,33.92,77184.66,1.0,0.64747,0.0002,20.55177]
[1779361082652,33.92,77184.66,1.0,0.64747,0.0002,20.55177]
[1779361082673,33.92,77184.66,1.0,0.64747,0.0002,20.55177]
[1779361082694,33.92,77184.66,1.0,0.64747,0.0002,20.55177]
[1779361082714,33.92,77185.16,1.0,0.64756,0.0002,20.54995]
[1779361083793,33.92,77185.16,1.0,0.64756,0.0002,20.54995]
[1779361083838,33.92,77185.16,1.0,0.64756,0.0002,20.54995]
[1779361083930,33.93,77176.49,1.0,0.64584,0.0002,20.58352]
[1779361085734,33.93,77172.26,1.0,0.64499,0.0002,20.59988]
[1779361087676,33.93,77172.48,1.0,0.64503,0.0002,20.59913]
[1779361091777,33.93,77167.66,1.0,0.64405,0.0002,20.61785]
[1779361093791,33.94,77164.0,1.0,0.64332,0.0002,20.63181]
[1779361098826,33.94,77163.97,1.0,0.6433,0.0002,20.6322]
[1779361103861,33.94,77163.24,1.0,0.64314,0.0002,20.63522]
[1779361106269,33.94,77162.69,1.0,0.64303,0.0002,20.63739]
[1779361108375,33.95,77162.92,1.0,0.64307,0.0002,20.63662]
[1779361109275,33.95,77163.01,1.0,0.64308,0.0002,20.63633]
[1779361111235,33.95,77162.24,1.0,0.64291,0.0002,20.63968]
[1779361111566,33.95,77162.24,1.0,0.64291,0.0002,20.63968]
[1779361111917,33.96,77156.01,1.0,0.64167,0.0002,20.65912]
[1779361112736,33.96,77156.01,1.0,0.64167,0.0002,20.65912]
[1779361112746,33.96,77156.01,1.0,0.64167,0.0002,20.65912]
[1779361114917,33.97,77159.57,1.0,0.64235,0.0002,20.64642]
[1779361119973,33.99,77161.4,1.0,0.64261,0.0002,20.64163]
[1779361122202,34.0,77161.68,1.0,0.64263,0.0002,20.6413]
[1779361122994,34.01,77153.77,1.0,0.64104,0.0002,20.67109]
[1779361128029,34.01,77152.01,1.0,0.64068,0.0002,20.67799]
[1779361133064,34.02,77152.79,1.0,0.64082,0.0002,20.67529]
[1779361138098,34.02,77153.4,1.0,0.64094,0.0002,20.67312]
[1779361140249,34.02,77153.4,1.0,0.64094,0.0002,20.67312]
[1779361140267,34.02,77153.4,1.0,0.64094,0.0002,20.67312]
[1779361142408,34.02,77156.06,1.0,0.64146,0.0002,20.6633]
[1779361148168,34.02,77158.42,1.0,0.64191,0.0002,20.65504]
[1779361152337,34.02,77158.98,1.0,0.64202,0.0002,20.653]
[1779361152855,34.02,77158.98,1.0,0.64202,0.0002,20.653]
[1779361157630,34.03,77153.8,1.0,0.64098,0.0002,20.67238]
[1779361163277,34.03,77153.05,1.0,0.64082,0.0002,20.67536]
[1779361167348,34.04,77151.78,1.0,0.64054,0.0002,20.68061]
[1779361169322,34.04,77148.4,1.0,0.63986,0.0002,20.69326]
[1779361171128,34.04,77145.3,1.0,0.63924,0.0002,20.70467]
[1779361172027,34.04,77145.3,1.0,0.63924,0.0002,20.70467]
[1779361171337,34.04,77141.1,1.0,0.63842,0.0002,20.71579]
[1779361173499,34.04,77138.69,1.0,0.63793,0.0002,20.72463]
[1779361179248,34.05,77138.16,1.0,0.6378,0.0002,20.72713]
[1779361181113,34.06,77138.04,1.0,0.63776,0.0002,20.72776]
[1779361181399,34.06,77138.04,1.0,0.63776,0.0002,20.72776]
[1779361181414,34.06,77142.52,1.0,0.63865,0.0002,20.71163]
[1779361183427,34.06,77146.41,1.0,0.63942,0.0002,20.69757]
[1779361185441,34.06,77142.77,1.0,0.63869,0.0002,20.71097]
[1779361186123,34.06,77142.77,1.0,0.63869,0.0002,20.71097]
[1779361186153,34.06,77142.77,1.0,0.63869,0.0002,20.71097]
[1779361186314,34.06,77142.77,1.0,0.63869,0.0002,20.71097]
[1779361186448,34.06,77137.12,1.0,0.63756,0.0002,20.73154]
[1779361187834,34.06,77137.12,1.0,0.63756,0.0002,20.73154]
[1779361187859,34.06,77137.12,1.0,0.63756,0.0002,20.73154]
[1779361187888,34.06,77132.79,1.0,0.63669,0.0002,20.7472]
[1779361189040,34.06,77129.44,1.0,0.63602,0.0002,20.75925]
[1779361189846,34.06,77129.44,1.0,0.63602,0.0002,20.75925]
[1779361189871,34.07,77124.46,1.0,0.63502,0.0002,20.77702]
[1779361190476,34.07,77117.68,1.0,0.63366,0.0002,20.80107]
[1779361192304,34.07,77115.23,1.0,0.63316,0.0002,20.80979]
[1779361192332,34.07,77115.23,1.0,0.63316,0.0002,20.80979]
[1779361192490,34.07,77117.71,1.0,0.63365,0.0002,20.80127]
[1779361197368,34.08,77119.42,1.0,0.63397,0.0002,20.79569]
[1779361197488,34.08,77119.42,1.0,0.63397,0.0002,20.79569]
[1779361197844,34.08,77119.42,1.0,0.63397,0.0002,20.79569]
[1779361197848,34.08,77123.93,1.0,0.63486,0.0002,20.77992]
[1779361199231,34.08,77124.89,1.0,0.63505,0.0002,20.77664]
[1779361199849,34.08,77124.89,1.0,0.63505,0.0002,20.77664]
[1779361200245,34.08,77125.64,1.0,0.63519,0.0002,20.77411]
[1779361200772,34.08,77125.64,1.0,0.63519,0.0002,20.77411]
[1779361200780,34.08,77125.64,1.0,0.63519,0.0002,20.77411]
[1779361201000,34.08,77125.64,1.0,0.63519,0.0002,20.77411]
[1779361201055,34.08,77125.64,1.0,0.63519,0.0002,20.77411]
[1779361201105,34.08,77125.64,1.0,0.63519,0.0002,20.77411]
[1779361201367,34.09,77128.85,1.0,0.63583,0.0002,20.76278]
[1779361201436,34.09,77128.85,1.0,0.63583,0.0002,20.76278]
[1779361201559,34.09,77128.85,1.0,0.63583,0.0002,20.76278]
[1779361202008,34.09,77128.85,1.0,0.63583,0.0002,20.76278]
[1779361202167,34.09,77130.56,1.0,0.63616,0.0002,20.75676]
[1779361206141,34.09,77128.5,1.0,0.63574,0.0002,20.76441]
[1779361206190,34.09,77128.5,1.0,0.63574,0.0002,20.76441]
[1779361210264,34.09,77125.28,1.0,0.63508,0.0002,20.77611]
[1779361211273,34.1,77124.0,1.0,0.63482,0.0002,20.7807]
[1779361211415,34.1,77124.0,1.0,0.63482,0.0002,20.7807]
[1779361211450,34.1,77124.0,1.0,0.63482,0.0002,20.7807]
[1779361211458,34.1,77124.0,1.0,0.63482,0.0002,20.7807]
[1779361211632,34.1,77120.93,1.0,0.63421,0.0002,20.79157]
[1779361212267,34.1,77120.93,1.0,0.63421,0.0002,20.79157]
[1779361212377,34.1,77120.93,1.0,0.63421,0.0002,20.79157]
[1779361212744,34.1,77120.93,1.0,0.63421,0.0002,20.79157]
[1779361212762,34.1,77120.01,1.0,0.63401,0.0002,20.79498]
[1779361213416,34.1,77120.01,1.0,0.63401,0.0002,20.79498]
[1779361214043,34.1,77120.01,1.0,0.63401,0.0002,20.79498]
[1779361219423,34.11,77118.92,1.0,0.63376,0.0002,20.79947]
[1779361224688,34.12,77119.4,1.0,0.63383,0.0002,20.79832]
[1779361226390,34.12,77120.52,1.0,0.63404,0.0002,20.79461]
[1779361226634,34.12,77120.52,1.0,0.63404,0.0002,20.79461]
[1779361227937,34.12,77122.95,1.0,0.63452,0.0002,20.78617]
[1779361227947,34.12,77122.95,1.0,0.63452,0.0002,20.78617]
[1779361228089,34.12,77122.95,1.0,0.63452,0.0002,20.78617]
[1779361228016,34.12,77127.49,1.0,0.63542,0.0002,20.77026]
[1779361228751,34.13,77120.82,1.0,0.63408,0.0002,20.7939]
[1779361230245,34.13,77117.75,1.0,0.63346,0.0002,20.80475]
[1779361230297,34.13,77117.75,1.0,0.63346,0.0002,20.80475]
[1779361230366,34.13,77117.75,1.0,0.63346,0.0002,20.80475]
[1779361230765,34.13,77121.9,1.0,0.63429,0.0002,20.79025]
[1779361231280,34.13,77121.9,1.0,0.63429,0.0002,20.79025]
[1779361231772,34.13,77125.87,1.0,0.6351,0.0002,20.77209]
[1779361233987,34.13,77127.06,1.0,0.63533,0.0002,20.76801]
[1779361239557,34.14,77126.83,1.0,0.63524,0.0002,20.76958]
[1779361239979,34.14,77126.83,1.0,0.63524,0.0002,20.76958]
[1779361240097,34.14,77126.83,1.0,0.63524,0.0002,20.76958]
[1779361240101,34.14,77126.83,1.0,0.63524,0.0002,20.76958]
[1779361240106,34.14,77126.83,1.0,0.63524,0.0002,20.76958]
[1779361240176,34.14,77128.88,1.0,0.63564,0.0002,20.76245]
[1779361240221,34.14,77128.88,1.0,0.63564,0.0002,20.76245]
[1779361240381,34.14,77128.88,1.0,0.63564,0.0002,20.76245]
[1779361240646,34.14,77128.88,1.0,0.63564,0.0002,20.76245]
[1779361240960,34.15,77104.21,1.0,0.63071,0.0002,20.84849]
[1779361241492,34.15,77104.21,1.0,0.63071,0.0002,20.84849]
[1779361242087,34.15,77104.21,1.0,0.63071,0.0002,20.84849]
[1779361242117,34.17,77085.92,1.0,0.62699,0.0002,20.91128]
[1779361242315,34.17,77085.92,1.0,0.62699,0.0002,20.91128]
[1779361242403,34.17,77085.92,1.0,0.62699,0.0002,20.91128]
[1779361242757,34.17,77085.92,1.0,0.62699,0.0002,20.91128]
[1779361243091,34.17,77082.24,1.0,0.62624,0.0002,20.92353]
[1779361243540,34.17,77082.24,1.0,0.62624,0.0002,20.92353]
[1779361244397,34.18,77081.53,1.0,0.62606,0.0002,20.92652]
[1779361244514,34.18,77081.53,1.0,0.62606,0.0002,20.92652]
[1779361245089,34.18,77081.53,1.0,0.62606,0.0002,20.92652]
[1779361245416,34.19,77079.56,1.0,0.62563,0.0002,20.93362]
[1779361245603,34.19,77079.56,1.0,0.62563,0.0002,20.93362]
[1779361245810,34.19,77079.56,1.0,0.62563,0.0002,20.93362]
[1779361246281,34.2,77079.71,1.0,0.62563,0.0002,20.93369]
[1779361247070,34.21,77083.91,1.0,0.62644,0.0002,20.92043]
[1779361247881,34.21,77083.91,1.0,0.62644,0.0002,20.92043]
[1779361251009,34.24,77085.63,1.0,0.62668,0.0002,20.91672]
[1779361252353,34.26,77085.72,1.0,0.62662,0.0002,20.91769]
[1779361252853,34.26,77085.72,1.0,0.62662,0.0002,20.91769]
[1779361252948,34.26,77085.72,1.0,0.62662,0.0002,20.91769]
[1779361253062,34.26,77091.05,1.0,0.62769,0.0002,20.9001]
[1779361253233,34.26,77091.05,1.0,0.62769,0.0002,20.9001]
[1779361253938,34.27,77099.91,1.0,0.62945,0.0002,20.87051]
[1779361255080,34.27,77099.91,1.0,0.62945,0.0002,20.87051]
[1779361255098,34.27,77099.91,1.0,0.62945,0.0002,20.87051]
[1779361255089,34.28,77100.42,1.0,0.6295,0.0002,20.86975]
[1779361255952,34.28,77106.79,1.0,0.63076,0.0002,20.84827]
[1779361256718,34.28,77106.79,1.0,0.63076,0.0002,20.84827]
[1779361256726,34.28,77106.79,1.0,0.63076,0.0002,20.84827]
[1779361256830,34.28,77106.79,1.0,0.63076,0.0002,20.84827]
[1779361257965,34.3,77112.93,1.0,0.63192,0.0002,20.82856]
[1779361260859,34.32,77113.59,1.0,0.63197,0.0002,20.82767]
[1779361261222,34.33,77114.68,1.0,0.63218,0.0002,20.82406]
[1779361261994,34.33,77119.76,1.0,0.63319,0.0002,20.80663]
[1779361265800,34.36,77118.47,1.0,0.63281,0.0002,20.81331]
[1779361265823,34.36,77118.47,1.0,0.63281,0.0002,20.81331]
[1779361266024,34.36,77113.78,1.0,0.63188,0.0002,20.82953]
[1779361266280,34.36,77113.78,1.0,0.63188,0.0002,20.82953]
[1779361266302,34.36,77113.78,1.0,0.63188,0.0002,20.82953]
[1779361266412,34.36,77113.78,1.0,0.63188,0.0002,20.82953]
[1779361267031,34.37,77117.84,1.0,0.63268,0.0002,20.81567]
[1779361269533,34.37,77118.99,1.0,0.6329,0.0002,20.81191]
[1779361269548,34.37,77118.99,1.0,0.6329,0.0002,20.81191]
[1779361269564,34.37,77118.99,1.0,0.6329,0.0002,20.81191]
[1779361270052,34.37,77114.64,1.0,0.63203,0.0002,20.82697]
[1779361273196,34.37,77112.58,1.0,0.63161,0.0002,20.83426]
[1779361277303,34.38,77112.71,1.0,0.6316,0.0002,20.8344]
[1779361277574,34.38,77112.71,1.0,0.6316,0.0002,20.8344]
[1779361278117,34.38,77108.09,1.0,0.63068,0.0002,20.85024]
[1779361279194,34.38,77108.09,1.0,0.63068,0.0002,20.85024]
[1779361280131,34.39,77108.86,1.0,0.63082,0.0002,20.84783]
[1779361280820,34.39,77108.86,1.0,0.63082,0.0002,20.84783]
[1779361280860,34.39,77108.86,1.0,0.63082,0.0002,20.84783]
[1779361280912,34.39,77108.86,1.0,0.63082,0.0002,20.84783]
[1779361280936,34.39,77108.86,1.0,0.63082,0.0002,20.84783]
[1779361281138,34.39,77113.57,1.0,0.63175,0.0002,20.83189]
[1779361281344,34.39,77113.57,1.0,0.63175,0.0002,20.83189]
[1779361282147,34.39,77118.66,1.0,0.63275,0.0002,20.81453]
[1779361282256,34.39,77118.66,1.0,0.63275,0.0002,20.81453]
[1779361283472,34.39,77118.64,1.0,0.63274,0.0002,20.81472]
[1779361286002,34.4,77117.2,1.0,0.63244,0.0002,20.8199]
[1779361286039,34.4,77117.2,1.0,0.63244,0.0002,20.8199]
[1779361286173,34.4,77112.64,1.0,0.63153,0.0002,20.83563]
[1779361287890,34.4,77111.02,1.0,0.63121,0.0002,20.84124]
[1779361287935,34.4,77111.02,1.0,0.63121,0.0002,20.84124]
[1779361287973,34.4,77111.02,1.0,0.63121,0.0002,20.84124]
[1779361288187,34.4,77108.88,1.0,0.63078,0.0002,20.84861]
[1779361290038,34.4,77105.91,1.0,0.63018,0.0002,20.85876]
[1779361290201,34.4,77101.05,1.0,0.62921,0.0002,20.8752]
[1779361291208,34.41,77097.51,1.0,0.62852,0.0002,20.88286]
[1779361293222,34.41,77101.45,1.0,0.6293,0.0002,20.86983]
[1779361294192,34.41,77101.45,1.0,0.6293,0.0002,20.86983]
[1779361294273,34.41,77101.45,1.0,0.6293,0.0002,20.86983]
[1779361295015,34.41,77101.45,1.0,0.6293,0.0002,20.86983]
[1779361295185,34.41,77101.45,1.0,0.6293,0.0002,20.86983]
[1779361295238,34.41,77113.36,1.0,0.63165,0.0002,20.82971]
[1779361295771,34.41,77113.36,1.0,0.63165,0.0002,20.82971]
[1779361295970,34.41,77113.36,1.0,0.63165,0.0002,20.82971]
[1779361297108,34.41,77113.36,1.0,0.63165,0.0002,20.82982]
[1779361297241,34.41,77113.36,1.0,0.63165,0.0002,20.82982]
[1779361297210,34.41,77121.64,1.0,0.63328,0.0002,20.8015]
[1779361297552,34.41,77121.64,1.0,0.63328,0.0002,20.8015]
[1779361299713,34.42,77122.39,1.0,0.63342,0.0002,20.79903]
[1779361301370,34.42,77123.59,1.0,0.63365,0.0002,20.79511]
[1779361301502,34.42,77123.59,1.0,0.63365,0.0002,20.79511]
[1779361304666,34.43,77124.89,1.0,0.63389,0.0002,20.79098]
[1779361307253,34.43,77129.99,1.0,0.63487,0.0002,20.7736]
[1779361307322,34.43,77137.6,1.0,0.63637,0.0002,20.747]
[1779361308329,34.43,77142.66,1.0,0.63737,0.0002,20.72909]
[1779361309614,34.44,77143.84,1.0,0.63759,0.0002,20.72502]
[1779361313744,34.44,77147.88,1.0,0.63837,0.0002,20.71087]
[1779361316181,34.44,77150.2,1.0,0.63883,0.0002,20.70254]
[1779361318737,34.44,77154.73,1.0,0.63973,0.0002,20.68608]
[1779361319651,34.44,77154.55,1.0,0.63969,0.0002,20.68666]
[1779361320132,34.44,77154.55,1.0,0.63969,0.0002,20.68666]
[1779361320405,34.44,77154.7,1.0,0.63972,0.0002,20.68609]
[1779361320661,34.44,77154.7,1.0,0.63972,0.0002,20.68609]
[1779361320714,34.44,77154.7,1.0,0.63972,0.0002,20.68609]
[1779361320944,34.44,77154.7,1.0,0.63972,0.0002,20.68609]
[1779361321531,34.44,77156.27,1.0,0.64003,0.0002,20.68037]
[1779361321550,34.44,77156.27,1.0,0.64003,0.0002,20.68037]
[1779361321803,34.44,77156.27,1.0,0.64003,0.0002,20.68037]
[1779361322427,34.44,77144.52,1.0,0.63772,0.0002,20.72261]
[1779361324441,34.44,77142.33,1.0,0.6373,0.0002,20.73037]
[1779361329475,34.43,77140.52,1.0,0.63695,0.0002,20.73658]
[1779361331489,34.43,77134.63,1.0,0.63579,0.0002,20.7573]
[1779361335797,34.43,77133.88,1.0,0.63563,0.0002,20.76015]
[1779361340575,34.44,77138.58,1.0,0.63655,0.0002,20.74384]
[1779361343067,34.44,77138.66,1.0,0.63656,0.0002,20.74367]
[1779361344035,34.44,77139.07,1.0,0.63663,0.0002,20.74228]
[1779361344194,34.44,77139.07,1.0,0.63663,0.0002,20.74228]
[1779361344265,34.44,77144.92,1.0,0.63779,0.0002,20.72142]
[1779361344581,34.44,77153.16,1.0,0.63942,0.0002,20.69178]
[1779361347845,34.44,77156.23,1.0,0.64002,0.0002,20.68061]
[1779361347897,34.44,77156.23,1.0,0.64002,0.0002,20.68061]
[1779361347997,34.44,77156.23,1.0,0.64002,0.0002,20.68061]
[1779361347999,34.44,77156.28,1.0,0.64003,0.0002,20.6804]
[1779361349284,34.44,77156.28,1.0,0.64003,0.0002,20.6804]
[1779361350988,34.44,77153.37,1.0,0.63946,0.0002,20.69087]
[1779361357034,34.43,77153.14,1.0,0.63945,0.0002,20.68722]
[1779361357095,34.43,77153.96,1.0,0.63961,0.0002,20.68422]
[1779361357672,34.43,77164.03,1.0,0.64159,0.0002,20.64752]
[1779361358989,34.43,77164.03,1.0,0.64159,0.0002,20.64752]
[1779361359005,34.43,77164.03,1.0,0.64159,0.0002,20.64752]
[1779361359051,34.43,77164.03,1.0,0.64159,0.0002,20.64752]
[1779361359096,34.43,77166.9,1.0,0.64216,0.0002,20.63696]
[1779361359950,34.43,77166.9,1.0,0.64216,0.0002,20.63696]
[1779361360017,34.43,77166.9,1.0,0.64216,0.0002,20.63696]
[1779361360119,34.43,77170.56,1.0,0.64288,0.0002,20.62346]
[1779361362473,34.43,77170.71,1.0,0.6429,0.0002,20.62293]
[1779361362559,34.43,77170.71,1.0,0.6429,0.0002,20.62293]
[1779361363197,34.43,77170.71,1.0,0.6429,0.0002,20.62293]
[1779361363213,34.43,77170.71,1.0,0.6429,0.0002,20.62293]
[1779361363282,34.43,77170.71,1.0,0.6429,0.0002,20.62293]
[1779361363428,34.43,77172.5,1.0,0.64325,0.0002,20.61631]
[1779361363699,34.43,77172.5,1.0,0.64325,0.0002,20.61631]
[1779361364200,34.43,77172.5,1.0,0.64325,0.0002,20.61631]
[1779361364321,34.43,77174.95,1.0,0.64373,0.0002,20.60722]
[1779361364752,34.43,77174.95,1.0,0.64373,0.0002,20.60722]
[1779361364828,34.43,77174.95,1.0,0.64373,0.0002,20.60722]
[1779361364889,34.43,77180.14,1.0,0.64475,0.0002,20.58786]
[1779361365506,34.43,77180.14,1.0,0.64475,0.0002,20.58786]
[1779361368923,34.44,77175.16,1.0,0.64377,0.0002,20.60655]
[1779361370180,34.44,77175.24,1.0,0.64378,0.0002,20.60628]
[1779361372706,34.44,77173.67,1.0,0.64347,0.0002,20.61218]
[1779361372853,34.44,77173.67,1.0,0.64347,0.0002,20.61218]
[1779361373105,34.44,77173.67,1.0,0.64347,0.0002,20.61218]
[1779361373191,34.44,77172.35,1.0,0.64321,0.0002,20.6171]
[1779361378397,34.44,77171.63,1.0,0.64307,0.0002,20.61984]
[1779361378963,34.44,77171.63,1.0,0.64307,0.0002,20.61984]
[1779361379300,34.44,77171.63,1.0,0.64307,0.0002,20.61984]
[1779361379831,34.44,77172.63,1.0,0.64326,0.0002,20.61617]
[1779361382118,34.44,77172.68,1.0,0.64327,0.0002,20.616]
[1779361382122,34.44,77172.68,1.0,0.64327,0.0002,20.616]
[1779361382157,34.44,77172.68,1.0,0.64327,0.0002,20.616]
[1779361382372,34.44,77173.19,1.0,0.64337,0.0002,20.61413]
[1779361382406,34.44,77173.19,1.0,0.64337,0.0002,20.61413]
[1779361382699,34.44,77173.19,1.0,0.64337,0.0002,20.61413]
[1779361383014,34.44,77177.49,1.0,0.64421,0.0002,20.59814]
[1779361384126,34.44,77177.49,1.0,0.64421,0.0002,20.59814]
[1779361384139,34.44,77180.85,1.0,0.64487,0.0002,20.5856]
[1779361384866,34.44,77184.25,1.0,0.64553,0.0002,20.57287]
[1779361389901,34.44,77186.31,1.0,0.64592,0.0002,20.56538]
[1779361390354,34.44,77186.31,1.0,0.64592,0.0002,20.56538]
[1779361390811,34.44,77186.31,1.0,0.64592,0.0002,20.56538]
[1779361394936,34.45,77191.14,1.0,0.64685,0.0002,20.5474]
[1779361396825,34.45,77193.82,1.0,0.64737,0.00019,20.53728]
[1779361396945,34.45,77193.82,1.0,0.64737,0.00019,20.53728]
[1779361397026,34.45,77193.82,1.0,0.64737,0.00019,20.53728]
[1779361400978,34.45,77199.7,1.0,0.64849,0.00019,20.51524]
[1779361405010,34.46,77204.98,1.0,0.6495,0.00019,20.49532]
[1779361410042,34.46,77198.04,1.0,0.64813,0.00019,20.52237]
[1779361413694,34.46,77195.95,1.0,0.64774,0.00019,20.52609]
[1779361417516,34.47,77201.22,1.0,0.64877,0.00019,20.50599]
[1779361422490,34.47,77203.7,1.0,0.64924,0.00019,20.4966]
[1779361424012,34.47,77205.8,1.0,0.64965,0.00019,20.48853]
[1779361428829,34.47,77207.34,1.0,0.64994,0.00019,20.48278]
[1779361428841,34.47,77207.34,1.0,0.64994,0.00019,20.48278]
[1779361428854,34.47,77207.34,1.0,0.64994,0.00019,20.48278]
[1779361429079,34.47,77207.34,1.0,0.64994,0.00019,20.48278]
[1779361429093,34.47,77207.34,1.0,0.64994,0.00019,20.48278]
[1779361429175,34.47,77212.84,1.0,0.651,0.00019,20.46144]
[1779361429909,34.47,77212.84,1.0,0.651,0.00019,20.46144]
[1779361430182,34.47,77215.71,1.0,0.65156,0.00019,20.45029]
[1779361431487,34.47,77215.86,1.0,0.65158,0.00019,20.44978]
[1779361431843,34.47,77215.86,1.0,0.65158,0.00019,20.44978]
[1779361438081,34.48,77217.5,1.0,0.65188,0.00019,20.44378]
[1779361438238,34.48,77219.71,1.0,0.65231,0.00019,20.43518]
[1779361439245,34.48,77223.17,1.0,0.65298,0.00019,20.42156]
[1779361439716,34.48,77223.17,1.0,0.65298,0.00019,20.42156]
[1779361440252,34.48,77222.1,1.0,0.65277,0.00019,20.4258]
[1779361442266,34.48,77218.85,1.0,0.65214,0.00019,20.43861]
[1779361447301,34.48,77219.09,1.0,0.65217,0.00019,20.43804]
[1779361449239,34.48,77218.87,1.0,0.65212,0.00019,20.43897]
[1779361454351,34.49,77219.06,1.0,0.65214,0.00019,20.43863]
[1779361459385,34.49,77218.76,1.0,0.65207,0.00019,20.44013]
[1779361464422,34.49,77220.65,1.0,0.65243,0.00019,20.43285]
[1779361469457,34.5,77217.28,1.0,0.65177,0.00019,20.4462]
[1779361470464,34.5,77210.0,1.0,0.65035,0.00019,20.47464]
[1779361475045,34.5,77212.53,1.0,0.65086,0.00019,20.46061]
[1779361475498,34.5,77206.98,1.0,0.64978,0.00019,20.48223]
[1779361476539,34.5,77206.98,1.0,0.64978,0.00019,20.48223]
[1779361476627,34.5,77203.49,1.0,0.6491,0.00019,20.49574]
[1779361477640,34.5,77203.49,1.0,0.6491,0.00019,20.49574]
[1779361481540,34.5,77196.72,1.0,0.64778,0.00019,20.52177]
[1779361483005,34.5,77196.72,1.0,0.64778,0.00019,20.52177]
[1779361486555,34.5,77193.36,1.0,0.64712,0.00019,20.53456]
[1779361488332,34.5,77192.51,1.0,0.64696,0.00019,20.53777]
[1779361488338,34.5,77183.53,1.0,0.64521,0.0002,20.57165]
[1779361490402,34.5,77180.47,1.0,0.64462,0.0002,20.58303]
[1779361496269,34.5,77180.22,1.0,0.64457,0.0002,20.58379]
[1779361498836,34.5,77180.14,1.0,0.64457,0.0002,20.58397]
[1779361499365,34.49,77180.26,1.0,0.64459,0.0002,20.58343]
[1779361499995,34.49,77180.26,1.0,0.64459,0.0002,20.58343]
[1779361500325,34.49,77180.26,1.0,0.64459,0.0002,20.58343]
[1779361500393,34.49,77175.04,1.0,0.64357,0.0002,20.60283]
[1779361500515,34.49,77175.04,1.0,0.64357,0.0002,20.60283]
[1779361500709,34.49,77175.04,1.0,0.64357,0.0002,20.60283]
[1779361500726,34.49,77175.04,1.0,0.64357,0.0002,20.60283]
[1779361501011,34.49,77175.04,1.0,0.64357,0.0002,20.60283]
[1779361501129,34.49,77172.45,1.0,0.64307,0.0002,20.61237]
[1779361503105,34.49,77170.89,1.0,0.64277,0.0002,20.61807]
[1779361503143,34.49,77170.28,1.0,0.64265,0.0002,20.62026]
[1779361508740,34.49,77166.19,1.0,0.64187,0.0002,20.63489]
[1779361511256,34.49,77164.06,1.0,0.64146,0.0002,20.64261]
[1779361511287,34.49,77164.06,1.0,0.64146,0.0002,20.64261]
[1779361511378,34.49,77164.06,1.0,0.64146,0.0002,20.64261]
[1779361511382,34.49,77164.06,1.0,0.64146,0.0002,20.64261]
[1779361511452,34.49,77164.06,1.0,0.64146,0.0002,20.64261]
[1779361511464,34.48,77163.95,1.0,0.64144,0.0002,20.64293]
[1779361511518,34.48,77163.95,1.0,0.64144,0.0002,20.64293]
[1779361512276,34.48,77163.95,1.0,0.64144,0.0002,20.64293]
[1779361516796,34.48,77157.63,1.0,0.64023,0.0002,20.6654]
[1779361518357,34.48,77157.63,1.0,0.64023,0.0002,20.6654]
[1779361520343,34.47,77155.03,1.0,0.63973,0.0002,20.67461]
[1779361526223,34.47,77155.0,1.0,0.63975,0.0002,20.67419]
[1779361531904,34.45,77155.89,1.0,0.63999,0.0002,20.66585]
[1779361533956,34.45,77156.16,1.0,0.64005,0.0002,20.66477]
[1779361533958,34.45,77156.16,1.0,0.64005,0.0002,20.66477]
[1779361533995,34.45,77156.16,1.0,0.64005,0.0002,20.66477]
[1779361534344,34.45,77156.16,1.0,0.64005,0.0002,20.66477]
[1779361535238,34.45,77157.03,1.0,0.64022,0.0002,20.66151]
[1779361535304,34.45,77157.03,1.0,0.64022,0.0002,20.66151]
[1779361537946,34.45,77148.61,1.0,0.63858,0.0002,20.69158]
[1779361539963,34.45,77151.98,1.0,0.63925,0.0002,20.67932]
[1779361541977,34.44,77148.19,1.0,0.63851,0.0002,20.69283]
[1779361543991,34.44,77142.26,1.0,0.63735,0.0002,20.71389]
[1779361549028,34.44,77141.99,1.0,0.63732,0.0002,20.7145]
[1779361549527,34.44,77141.99,1.0,0.63732,0.0002,20.7145]
[1779361551455,34.44,77140.56,1.0,0.63704,0.0002,20.71952]
[1779361551957,34.43,77139.24,1.0,0.63678,0.0002,20.72413]
[1779361552000,34.43,77139.24,1.0,0.63678,0.0002,20.72413]
[1779361552058,34.43,77139.24,1.0,0.63678,0.0002,20.72413]
[1779361552207,34.43,77139.24,1.0,0.63678,0.0002,20.72413]
[1779361552274,34.43,77139.24,1.0,0.63678,0.0002,20.72413]
[1779361552543,34.43,77136.92,1.0,0.63632,0.0002,20.73235]
[1779361552734,34.43,77136.92,1.0,0.63632,0.0002,20.73235]
[1779361554622,34.43,77140.66,1.0,0.63707,0.0002,20.71896]
[1779361555022,34.43,77140.66,1.0,0.63707,0.0002,20.71896]
[1779361555036,34.43,77140.66,1.0,0.63707,0.0002,20.71896]
[1779361555069,34.43,77136.56,1.0,0.63626,0.0002,20.73342]
[1779361556076,34.43,77132.66,1.0,0.63549,0.0002,20.7472]
[1779361557103,34.43,77132.66,1.0,0.63549,0.0002,20.7472]
[1779361562151,34.44,77133.87,1.0,0.63572,0.0002,20.74319]
[1779361565708,34.44,77133.2,1.0,0.63557,0.0002,20.74573]
[1779361565799,34.44,77133.2,1.0,0.63557,0.0002,20.74573]
[1779361570225,34.44,77137.4,1.0,0.63639,0.0002,20.73109]
[1779361571182,34.44,77145.03,1.0,0.63789,0.0002,20.70417]
[1779361574289,34.44,77148.11,1.0,0.63849,0.0002,20.69318]
[1779361575343,34.44,77148.49,1.0,0.63857,0.0002,20.69177]
[1779361575443,34.44,77151.99,1.0,0.63926,0.0002,20.67914]
[1779361576217,34.44,77159.09,1.0,0.64066,0.0002,20.65337]
[1779361576713,34.44,77159.09,1.0,0.64066,0.0002,20.65337]
[1779361578188,34.44,77160.9,1.0,0.64102,0.0002,20.64675]
[1779361578240,34.44,77160.9,1.0,0.64102,0.0002,20.64675]
[1779361579849,34.44,77162.01,1.0,0.64124,0.0002,20.64267]
[1779361579859,34.44,77162.01,1.0,0.64124,0.0002,20.64267]
[1779361580075,34.44,77162.01,1.0,0.64124,0.0002,20.64267]
[1779361580245,34.44,77156.18,1.0,0.64009,0.0002,20.6639]
[1779361581048,34.44,77156.18,1.0,0.64009,0.0002,20.6639]
[1779361581358,34.44,77156.18,1.0,0.64009,0.0002,20.6639]
[1779361581380,34.44,77141.41,1.0,0.63718,0.0002,20.71699]
[1779361582018,34.44,77141.41,1.0,0.63718,0.0002,20.71699]
[1779361582098,34.44,77141.41,1.0,0.63718,0.0002,20.71699]
[1779361582419,34.44,77141.41,1.0,0.63718,0.0002,20.71699]
[1779361582473,34.44,77135.77,1.0,0.63607,0.0002,20.73697]
[1779361582606,34.44,77135.77,1.0,0.63607,0.0002,20.73697]
[1779361583138,34.44,77135.77,1.0,0.63607,0.0002,20.73697]
[1779361583415,34.44,77135.77,1.0,0.63607,0.0002,20.73697]
[1779361583474,34.44,77131.54,1.0,0.63523,0.0002,20.75183]
[1779361583733,34.44,77131.54,1.0,0.63523,0.0002,20.75183]
[1779361584273,34.44,77126.65,1.0,0.63426,0.0002,20.76898]
[1779361584745,34.44,77126.65,1.0,0.63426,0.0002,20.76898]
[1779361585995,34.45,77125.08,1.0,0.63395,0.0002,20.77451]
[1779361585998,34.45,77125.08,1.0,0.63395,0.0002,20.77451]
[1779361586054,34.45,77125.08,1.0,0.63395,0.0002,20.77451]
[1779361588396,34.45,77128.38,1.0,0.63459,0.0002,20.76313]
[1779361590315,34.45,77133.31,1.0,0.63556,0.0002,20.74599]
[1779361591322,34.45,77138.03,1.0,0.63651,0.0002,20.72513]
[1779361595903,34.45,77138.79,1.0,0.63665,0.0002,20.72269]
[1779361601392,34.48,77138.52,1.0,0.63648,0.0002,20.72581]
[1779361606427,34.49,77136.0,1.0,0.63598,0.0002,20.73492]
[1779361607295,34.49,77136.0,1.0,0.63598,0.0002,20.73492]
[1779361609448,34.49,77143.81,1.0,0.63751,0.0002,20.70734]
[1779361609753,34.49,77143.81,1.0,0.63751,0.0002,20.70734]
[1779361609903,34.49,77143.81,1.0,0.63751,0.0002,20.70734]
[1779361610028,34.49,77143.81,1.0,0.63751,0.0002,20.70734]
[1779361610548,34.49,77143.81,1.0,0.63751,0.0002,20.70734]
[1779361610455,34.49,77157.32,1.0,0.64017,0.0002,20.65884]
[1779361611462,34.49,77164.95,1.0,0.64167,0.0002,20.63101]
[1779361613379,34.49,77165.6,1.0,0.64179,0.0002,20.62862]
[1779361613561,34.49,77165.6,1.0,0.64179,0.0002,20.62862]
[1779361613476,34.49,77162.21,1.0,0.64113,0.0002,20.64101]
[1779361614483,34.49,77159.8,1.0,0.64066,0.0002,20.64977]
[1779361615325,34.49,77159.8,1.0,0.64066,0.0002,20.64977]
[1779361619005,34.49,77156.05,1.0,0.63993,0.0002,20.66326]
[1779361619140,34.49,77156.05,1.0,0.63993,0.0002,20.66326]
[1779361625560,34.54,77160.0,1.0,0.64052,0.0002,20.65252]
[1779361628966,34.55,77160.13,1.0,0.64052,0.0002,20.65268]
[1779361629065,34.55,77160.13,1.0,0.64052,0.0002,20.65268]
[1779361629164,34.55,77160.13,1.0,0.64051,0.0002,20.65273]
[1779361629613,34.55,77160.13,1.0,0.64051,0.0002,20.65273]
[1779361629715,34.55,77161.31,1.0,0.64074,0.0002,20.64844]
[1779361632149,34.55,77161.0,1.0,0.64066,0.0002,20.6501]
[1779361640479,34.56,77157.79,1.0,0.64001,0.0002,20.6621]
[1779361640665,34.56,77153.89,1.0,0.63924,0.0002,20.67623]
[1779361645700,34.56,77150.03,1.0,0.63848,0.0002,20.69021]
[1779361646982,34.56,77150.03,1.0,0.63848,0.0002,20.69021]
[1779361647062,34.56,77150.03,1.0,0.63848,0.0002,20.69021]
[1779361647103,34.56,77150.03,1.0,0.63848,0.0002,20.69021]
[1779361648119,34.56,77150.02,1.0,0.63847,0.0002,20.69028]
[1779361648277,34.57,77138.46,1.0,0.63617,0.0002,20.73187]
[1779361648721,34.57,77132.43,1.0,0.63498,0.0002,20.75297]
[1779361650294,34.57,77132.09,1.0,0.63491,0.0002,20.7542]
[1779361650999,34.57,77126.43,1.0,0.63379,0.0002,20.77394]
[1779361652791,34.57,77125.57,1.0,0.63364,0.0002,20.77263]
[1779361656892,34.58,77125.11,1.0,0.63353,0.0002,20.77461]
[1779361661813,34.59,77131.53,1.0,0.63477,0.0002,20.75299]
[1779361665841,34.59,77136.04,1.0,0.63563,0.0002,20.73767]
[1779361667380,34.59,77136.04,1.0,0.63563,0.0002,20.73767]
[1779361667403,34.59,77136.04,1.0,0.63563,0.0002,20.73767]
[1779361668190,34.6,77138.54,1.0,0.63612,0.0002,20.72905]
[1779361668332,34.6,77138.54,1.0,0.63612,0.0002,20.72905]
[1779361668342,34.6,77138.54,1.0,0.63612,0.0002,20.72905]
[1779361668505,34.6,77138.54,1.0,0.63612,0.0002,20.72905]
[1779361668511,34.6,77141.94,1.0,0.63678,0.0002,20.71708]
[1779361669106,34.6,77141.94,1.0,0.63678,0.0002,20.71708]
[1779361669149,34.6,77141.94,1.0,0.63678,0.0002,20.71708]
[1779361669568,34.6,77141.94,1.0,0.63678,0.0002,20.71708]
[1779361669191,34.6,77154.08,1.0,0.63917,0.0002,20.6739]
[1779361669869,34.6,77160.53,1.0,0.64043,0.0002,20.6506]
[1779361672435,34.6,77160.91,1.0,0.64051,0.0002,20.64919]
[1779361674931,34.59,77161.82,1.0,0.64069,0.0002,20.64577]
[1779361674946,34.59,77161.82,1.0,0.64069,0.0002,20.64577]
[1779361674975,34.59,77161.82,1.0,0.64069,0.0002,20.64577]
[1779361675017,34.59,77161.82,1.0,0.64069,0.0002,20.64577]
[1779361675021,34.59,77161.82,1.0,0.64069,0.0002,20.64577]
[1779361675164,34.59,77161.82,1.0,0.64069,0.0002,20.64577]
[1779361675397,34.59,77161.82,1.0,0.64069,0.0002,20.64577]
[1779361675442,34.59,77161.82,1.0,0.64069,0.0002,20.64577]
[1779361675543,34.59,77161.46,1.0,0.64062,0.0002,20.64704]
[1779361676141,34.59,77161.46,1.0,0.64062,0.0002,20.64704]
[1779361676174,34.59,77161.46,1.0,0.64062,0.0002,20.64704]
[1779361676247,34.59,77161.46,1.0,0.64062,0.0002,20.64704]
[1779361676343,34.59,77169.98,1.0,0.64229,0.0002,20.61594]
[1779361677144,34.59,77169.98,1.0,0.64229,0.0002,20.61594]
[1779361677174,34.59,77174.89,1.0,0.64325,0.0002,20.59787]
[1779361679481,34.59,77176.35,1.0,0.64354,0.0002,20.59247]
[1779361681022,34.59,77178.75,1.0,0.64401,0.0002,20.58359]
[1779361681347,34.59,77178.75,1.0,0.64401,0.0002,20.58359]
[1779361681954,34.59,77175.35,1.0,0.64334,0.0002,20.59619]
[1779361683968,34.59,77170.23,1.0,0.64234,0.0002,20.61502]
[1779361684834,34.59,77170.23,1.0,0.64234,0.0002,20.61502]
[1779361684975,34.59,77169.25,1.0,0.64215,0.0002,20.61859]
[1779361686490,34.59,77169.25,1.0,0.64215,0.0002,20.61859]
[1779361686566,34.59,77169.25,1.0,0.64215,0.0002,20.61859]
[1779361689513,34.59,77168.4,1.0,0.64199,0.0002,20.62164]
[1779361689585,34.59,77168.08,1.0,0.64193,0.0002,20.62279]
[1779361691017,34.59,77160.68,1.0,0.64048,0.0002,20.64972]
[1779361693103,34.59,77160.76,1.0,0.64049,0.0002,20.64944]
[1779361693196,34.59,77160.76,1.0,0.64049,0.0002,20.64944]
[1779361696051,34.59,77158.06,1.0,0.63996,0.0002,20.65923]
[1779361697114,34.59,77157.43,1.0,0.63984,0.0002,20.66153]
[1779361701329,34.61,77156.7,1.0,0.63965,0.0002,20.66511]
[1779361703368,34.61,77156.31,1.0,0.63955,0.0002,20.66705]
[1779361704109,34.61,77149.97,1.0,0.6383,0.0002,20.68979]
[1779361705318,34.61,77149.97,1.0,0.6383,0.0002,20.68979]
[1779361705357,34.61,77145.55,1.0,0.63743,0.0002,20.7055]
[1779361711158,34.62,77142.6,1.0,0.63687,0.0002,20.71185]
[1779361713372,34.62,77142.81,1.0,0.6369,0.0002,20.71115]
[1779361714179,34.62,77146.98,1.0,0.63772,0.0002,20.69643]
[1779361719214,34.62,77147.86,1.0,0.63789,0.0002,20.69332]
[1779361719854,34.62,77147.86,1.0,0.63789,0.0002,20.69332]
[1779361725256,34.62,77149.86,1.0,0.63828,0.0002,20.68622]
[1779361726263,34.62,77145.17,1.0,0.63736,0.0002,20.70291]
[1779361731298,34.62,77148.34,1.0,0.63798,0.0002,20.6918]
[1779361735326,34.62,77153.81,1.0,0.63904,0.0002,20.67243]
[1779361740179,34.63,77154.43,1.0,0.63915,0.0002,20.6704]
[1779361740234,34.63,77154.43,1.0,0.63915,0.0002,20.6704]
[1779361740361,34.63,77155.91,1.0,0.63944,0.0002,20.66514]
[1779361741880,34.63,77157.61,1.0,0.63977,0.0002,20.65902]
[1779361742375,34.63,77157.37,1.0,0.63973,0.0002,20.65989]
[1779361742799,34.63,77157.37,1.0,0.63973,0.0002,20.65989]
[1779361742906,34.63,77157.37,1.0,0.63973,0.0002,20.65989]
[1779361743382,34.63,77151.53,1.0,0.63858,0.0002,20.68082]
[1779361744389,34.63,77147.45,1.0,0.63778,0.0002,20.69539]
[1779361745781,34.63,77150.58,1.0,0.6384,0.0002,20.68423]
[1779361746450,34.63,77150.58,1.0,0.6384,0.0002,20.68423]
[1779361752448,34.63,77152.02,1.0,0.63868,0.0002,20.67898]
[1779361754459,34.62,77148.46,1.0,0.63799,0.0002,20.69163]
[1779361755677,34.62,77148.46,1.0,0.63799,0.0002,20.69163]
[1779361765538,34.62,77148.74,1.0,0.63805,0.0002,20.69047]
[1779361768041,34.62,77147.93,1.0,0.63789,0.0002,20.69341]
[1779361768559,34.62,77143.99,1.0,0.63712,0.0002,20.70739]
[1779361771580,34.63,77140.57,1.0,0.63646,0.0002,20.71533]
[1779361775061,34.63,77139.26,1.0,0.63618,0.0002,20.72031]
[1779361775608,34.63,77143.3,1.0,0.63697,0.0002,20.70617]
[1779361776965,34.63,77144.37,1.0,0.63718,0.0002,20.70248]
[1779361777622,34.64,77148.77,1.0,0.63803,0.0002,20.68698]
[1779361782950,34.64,77150.55,1.0,0.63837,0.0002,20.68081]
[1779361788699,34.64,77147.11,1.0,0.6377,0.0002,20.69298]
[1779361789379,34.64,77147.11,1.0,0.6377,0.0002,20.69298]
[1779361794046,34.64,77149.96,1.0,0.63827,0.0002,20.68276]
[1779361794909,34.64,77150.64,1.0,0.6384,0.0002,20.68032]
[1779361795748,34.64,77154.95,1.0,0.63925,0.0002,20.66491]
[1779361798196,34.64,77156.18,1.0,0.63949,0.0002,20.66049]
[1779361802492,34.63,77156.33,1.0,0.63952,0.0002,20.6599]
[1779361807832,34.63,77156.28,1.0,0.63953,0.0002,20.65963]
[1779361812867,34.62,77154.97,1.0,0.63929,0.0002,20.66402]
[1779361817902,34.62,77154.78,1.0,0.63927,0.0002,20.66438]
[1779361826966,34.61,77155.09,1.0,0.63936,0.0002,20.66268]
[1779361828384,34.61,77155.09,1.0,0.63936,0.0002,20.66268]
[1779361828461,34.61,77155.09,1.0,0.63936,0.0002,20.66268]
[1779361828565,34.61,77155.09,1.0,0.63937,0.0002,20.66255]
[1779361829988,34.61,77159.52,1.0,0.64024,0.0002,20.64652]
[1779361834216,34.61,77159.51,1.0,0.64027,0.0002,20.6421]
[1779361834253,34.61,77159.51,1.0,0.64027,0.0002,20.6421]
[1779361834341,34.61,77159.51,1.0,0.64027,0.0002,20.6421]
[1779361834781,34.61,77159.51,1.0,0.64027,0.0002,20.6421]
[1779361834440,34.6,77159.76,1.0,0.64032,0.0002,20.64109]
[1779361835024,34.6,77165.72,1.0,0.64149,0.0002,20.61945]
[1779361835861,34.6,77165.72,1.0,0.64149,0.0002,20.61945]
[1779361835879,34.6,77165.72,1.0,0.64149,0.0002,20.61945]
[1779361836001,34.6,77165.72,1.0,0.64149,0.0002,20.61945]
[1779361836241,34.6,77165.72,1.0,0.64149,0.0002,20.61945]
[1779361836693,34.6,77165.72,1.0,0.64149,0.0002,20.61945]
[1779361836708,34.6,77173.77,1.0,0.64307,0.0002,20.58985]
[1779361837049,34.6,77180.19,1.0,0.64432,0.0002,20.56609]
[1779361838056,34.6,77182.29,1.0,0.64473,0.00019,20.55826]
[1779361844513,34.6,77182.75,1.0,0.64482,0.00019,20.55658]
[1779361845520,34.6,77187.85,1.0,0.64581,0.00019,20.53752]
[1779361846112,34.6,77192.27,1.0,0.64667,0.00019,20.5209]
[1779361851148,34.61,77191.71,1.0,0.64655,0.00019,20.52318]
[1779361854945,34.61,77190.92,1.0,0.64639,0.00019,20.52625]
[1779361855176,34.61,77195.8,1.0,0.64734,0.00019,20.50783]
[1779361860410,34.61,77197.57,1.0,0.64768,0.00019,20.50129]
[1779361862728,34.61,77197.63,1.0,0.64768,0.00019,20.50115]
[1779361862755,34.61,77197.63,1.0,0.64768,0.00019,20.50115]
[1779361863232,34.61,77203.65,1.0,0.64885,0.00019,20.47827]
[1779361868270,34.62,77204.37,1.0,0.64897,0.00019,20.47585]
[1779361869737,34.62,77204.37,1.0,0.64897,0.00019,20.47585]
[1779361870284,34.62,77210.71,1.0,0.65019,0.00019,20.4516]
[1779361875319,34.62,77213.21,1.0,0.65066,0.00019,20.44241]
[1779361880357,34.63,77209.92,1.0,0.65,0.00019,20.4556]
[1779361883378,34.63,77206.33,1.0,0.64929,0.00019,20.46966]
[1779361888413,34.64,77206.51,1.0,0.64931,0.00019,20.46934]
[1779361891434,34.64,77209.89,1.0,0.64998,0.00019,20.45223]
[1779361893448,34.64,77213.68,1.0,0.6507,0.00019,20.43777]
[1779361894455,34.64,77209.25,1.0,0.64984,0.00019,20.45497]
[1779361899490,34.65,77208.83,1.0,0.64974,0.00019,20.45703]
[1779361904525,34.65,77213.25,1.0,0.65057,0.00019,20.4404]
[1779361909560,34.66,77213.72,1.0,0.65064,0.00019,20.43906]
[1779361913318,34.66,77214.01,1.0,0.65069,0.00019,20.43813]
[1779361915602,34.67,77219.92,1.0,0.65181,0.00019,20.41557]
[1779361918646,34.67,77219.47,1.0,0.65171,0.00019,20.41755]
[1779361924665,34.68,77216.28,1.0,0.65106,0.00019,20.43067]
[1779361929700,34.68,77217.77,1.0,0.65133,0.00019,20.42537]
[1779361934735,34.69,77216.76,1.0,0.65111,0.00019,20.42978]
[1779361939770,34.7,77215.03,1.0,0.65076,0.00019,20.43692]
[1779361944805,34.7,77215.99,1.0,0.65092,0.00019,20.43364]
[1779361949840,34.71,77215.39,1.0,0.65079,0.00019,20.4364]
[1779361954874,34.71,77214.82,1.0,0.65068,0.00019,20.4347]
[1779361955882,34.71,77208.66,1.0,0.64949,0.00019,20.45849]
[1779361958903,34.71,77216.29,1.0,0.65095,0.00019,20.42928]
[1779361960917,34.72,77219.16,1.0,0.6515,0.00019,20.4183]
[1779361965733,34.72,77220.43,1.0,0.65173,0.00019,20.41366]
[1779361966557,34.72,77220.43,1.0,0.65173,0.00019,20.41374]
[1779361966770,34.72,77220.43,1.0,0.65173,0.00019,20.41374]
[1779361966958,34.72,77221.15,1.0,0.65186,0.00019,20.41101]
[1779361968973,34.72,77225.48,1.0,0.65269,0.00019,20.39428]
[1779361971993,34.73,77229.0,1.0,0.65335,0.00019,20.38078]
[1779361975407,34.73,77228.81,1.0,0.65331,0.00019,20.38173]
[1779361975771,34.73,77228.81,1.0,0.65331,0.00019,20.38173]
[1779361976215,34.73,77228.49,1.0,0.65324,0.00019,20.38319]
[1779361982064,34.74,77232.34,1.0,0.65395,0.00019,20.36869]
[1779361987102,34.75,77232.79,1.0,0.65401,0.00019,20.36746]
[1779361992133,34.75,77231.96,1.0,0.65383,0.00019,20.37114]
[1779361993648,34.75,77231.96,1.0,0.65383,0.00019,20.37114]
[1779362001197,34.75,77231.1,1.0,0.65368,0.00019,20.37415]
[1779362006232,34.74,77232.6,1.0,0.65398,0.00019,20.36804]
[1779362011271,34.74,77233.56,1.0,0.6542,0.00019,20.35972]
[1779362012523,34.74,77233.56,1.0,0.6542,0.00019,20.35972]
[1779362012551,34.74,77233.56,1.0,0.6542,0.00019,20.35972]
[1779362012573,34.74,77233.56,1.0,0.6542,0.00019,20.35972]
[1779362012584,34.74,77233.56,1.0,0.6542,0.00019,20.35972]
[1779362012733,34.74,77233.56,1.0,0.6542,0.00019,20.35968]
[1779362014629,34.74,77234.19,1.0,0.65432,0.00019,20.35716]
[1779362019330,34.74,77238.15,1.0,0.65509,0.00019,20.34133]
[1779362022351,34.74,77242.33,1.0,0.6559,0.00019,20.32466]
[1779362024031,34.74,77242.33,1.0,0.6559,0.00019,20.32466]
[1779362025356,34.74,77242.56,1.0,0.65594,0.00019,20.32375]
[1779362030408,34.74,77245.51,1.0,0.6565,0.00019,20.31198]
[1779362031689,34.74,77245.51,1.0,0.6565,0.00019,20.31198]
[1779362032770,34.74,77245.79,1.0,0.65656,0.00019,20.31087]
[1779362033022,34.74,77245.79,1.0,0.65656,0.00019,20.31087]
[1779362033132,34.74,77247.24,1.0,0.65683,0.00019,20.30507]
[1779362033429,34.74,77260.61,1.0,0.6594,0.00019,20.25086]
[1779362034615,34.74,77264.57,1.0,0.66016,0.00019,20.23457]
[1779362039786,34.73,77265.51,1.0,0.66036,0.00019,20.23033]
[1779362045945,34.7,77265.96,1.0,0.66058,0.00019,20.22547]
[1779362051484,34.69,77266.46,1.0,0.66073,0.00019,20.2222]
[1779362053956,34.68,77264.76,1.0,0.66041,0.00019,20.22903]
[1779362054024,34.68,77259.07,1.0,0.65932,0.00019,20.25223]
[1779362058607,34.68,77255.28,1.0,0.65862,0.00019,20.26713]
[1779362059782,34.68,77255.28,1.0,0.65862,0.00019,20.26713]
[1779362059823,34.68,77255.28,1.0,0.65862,0.00019,20.26713]
[1779362059923,34.68,77255.18,1.0,0.65861,0.00019,20.26742]
[1779362060194,34.68,77255.18,1.0,0.65861,0.00019,20.26742]
[1779362060621,34.66,77249.49,1.0,0.65756,0.00019,20.28935]
[1779362063850,34.66,77247.99,1.0,0.65729,0.00019,20.29514]
[1779362063956,34.66,77247.94,1.0,0.65728,0.00019,20.29521]
[1779362064738,34.66,77247.94,1.0,0.65728,0.00019,20.29521]
[1779362064833,34.66,77245.17,1.0,0.65676,0.00019,20.30623]
[1779362065129,34.66,77245.17,1.0,0.65676,0.00019,20.30623]
[1779362065478,34.66,77245.17,1.0,0.65676,0.00019,20.30623]
[1779362065829,34.66,77245.17,1.0,0.65676,0.00019,20.30623]
[1779362065872,34.66,77244.96,1.0,0.65672,0.00019,20.30693]
[1779362066180,34.66,77244.96,1.0,0.65672,0.00019,20.30693]
[1779362066664,34.66,77244.81,1.0,0.6567,0.00019,20.3074]
[1779362068915,34.65,77244.65,1.0,0.65668,0.00019,20.3079]
[1779362068973,34.65,77244.85,1.0,0.65672,0.00019,20.30696]
[1779362070692,34.65,77241.81,1.0,0.65615,0.00019,20.31897]
[1779362073827,34.65,77241.04,1.0,0.65603,0.00019,20.3175]
[1779362073870,34.65,77240.54,1.0,0.65594,0.00019,20.3194]
[1779362077585,34.64,77241.51,1.0,0.65614,0.00019,20.31522]
[1779362077741,34.64,77241.44,1.0,0.65613,0.00019,20.3154]
[1779362080896,34.64,77241.1,1.0,0.65608,0.00019,20.31656]
[1779362080971,34.64,77241.1,1.0,0.65608,0.00019,20.31656]
[1779362081244,34.64,77240.97,1.0,0.65606,0.00019,20.31698]
[1779362081903,34.64,77240.97,1.0,0.65606,0.00019,20.31698]
[1779362081957,34.64,77236.07,1.0,0.65512,0.00019,20.33645]
[1779362084438,34.64,77234.75,1.0,0.65486,0.00019,20.3417]
[1779362089826,34.64,77236.33,1.0,0.65517,0.00019,20.3354]
[1779362094595,34.64,77236.32,1.0,0.65517,0.00019,20.33543]
[1779362094861,34.64,77236.43,1.0,0.65519,0.00019,20.33498]
[1779362097665,34.64,77236.43,1.0,0.65519,0.00019,20.33498]
[1779362097767,34.63,77236.43,1.0,0.6552,0.00019,20.33461]
[1779362102917,34.63,77236.67,1.0,0.65528,0.00019,20.33304]
[1779362108958,34.62,77237.37,1.0,0.65545,0.00019,20.32951]
[1779362111964,34.62,77237.6,1.0,0.6555,0.00019,20.32834]
[1779362112050,34.62,77237.6,1.0,0.6555,0.00019,20.32834]
[1779362111981,34.61,77241.41,1.0,0.65624,0.00019,20.31296]
[1779362112273,34.61,77241.41,1.0,0.65624,0.00019,20.31296]
[1779362112845,34.61,77241.41,1.0,0.65624,0.00019,20.31296]
[1779362112987,34.61,77251.6,1.0,0.65821,0.00019,20.27167]
[1779362113208,34.61,77251.6,1.0,0.65821,0.00019,20.27167]
[1779362113994,34.61,77245.65,1.0,0.65707,0.00019,20.29561]
[1779362114265,34.61,77245.65,1.0,0.65707,0.00019,20.29561]
[1779362118272,34.61,77246.47,1.0,0.65725,0.00019,20.29186]
[1779362118374,34.6,77246.47,1.0,0.65726,0.00019,20.29158]
[1779362123947,34.6,77247.9,1.0,0.65756,0.00019,20.28525]
[1779362129098,34.59,77247.79,1.0,0.65757,0.00019,20.28491]
[1779362131113,34.59,77252.74,1.0,0.65856,0.00019,20.2602]
[1779362137034,34.58,77252.33,1.0,0.6585,0.00019,20.26153]
[1779362137089,34.58,77252.33,1.0,0.6585,0.00019,20.26153]
[1779362137189,34.58,77252.39,1.0,0.65853,0.00019,20.26095]
[1779362137390,34.58,77252.39,1.0,0.65853,0.00019,20.26095]
[1779362137510,34.58,77252.39,1.0,0.65853,0.00019,20.26095]
[1779362138162,34.58,77257.75,1.0,0.65956,0.00019,20.23895]
[1779362143447,34.57,77256.77,1.0,0.65939,0.00019,20.24259]
[1779362149240,34.57,77261.47,1.0,0.66032,0.00019,20.22268]
[1779362153937,34.56,77265.76,1.0,0.66116,0.00019,20.20459]
[1779362154275,34.56,77272.17,1.0,0.66239,0.00019,20.17796]
[1779362156289,34.56,77275.25,1.0,0.66298,0.00019,20.165]
[1779362161324,34.56,77274.76,1.0,0.66289,0.00019,20.1669]
[1779362166359,34.56,77275.86,1.0,0.66311,0.00019,20.16216]
[1779362170387,34.56,77281.11,1.0,0.66412,0.00019,20.13984]
[1779362175424,34.55,77280.87,1.0,0.66409,0.00019,20.14065]
[1779362180458,34.55,77280.52,1.0,0.66402,0.00019,20.14208]
[1779362185318,34.55,77283.49,1.0,0.66459,0.00019,20.12952]
[1779362190528,34.55,77283.79,1.0,0.66465,0.00019,20.12832]
[1779362192724,34.55,77283.9,1.0,0.66469,0.00019,20.12346]
[1779362195563,34.55,77275.77,1.0,0.66314,0.00019,20.15765]
[1779362197577,34.55,77272.71,1.0,0.66256,0.00019,20.17038]
[1779362202612,34.55,77271.1,1.0,0.66226,0.00019,20.17691]
[1779362207675,34.55,77270.98,1.0,0.66224,0.00019,20.1772]
[1779362212710,34.55,77271.66,1.0,0.66238,0.00019,20.17413]
[1779362217745,34.54,77273.95,1.0,0.66283,0.00019,20.16431]
[1779362222780,34.54,77274.66,1.0,0.66298,0.00019,20.1611]
[1779362225801,34.54,77278.13,1.0,0.66365,0.00019,20.14642]
[1779362229828,34.54,77281.3,1.0,0.66426,0.00019,20.13295]
[1779362234864,34.54,77283.0,1.0,0.66459,0.00019,20.12566]
[1779362239898,34.54,77282.44,1.0,0.66449,0.00019,20.12793]
[1779362244071,34.54,77282.25,1.0,0.66445,0.00019,20.12869]
[1779362244354,34.54,77282.39,1.0,0.66448,0.00019,20.12805]
[1779362245235,34.53,77293.25,1.0,0.66656,0.00019,20.0819]
[1779362245941,34.54,77299.63,1.0,0.66777,0.00019,20.05457]
[1779362249533,34.54,77299.63,1.0,0.66777,0.00019,20.05457]
[1779362255008,34.54,77301.67,1.0,0.66817,0.00019,20.04177]
[1779362257021,34.54,77298.48,1.0,0.66756,0.00019,20.05558]
[1779362262056,34.54,77296.59,1.0,0.66719,0.00019,20.06381]
[1779362267091,34.54,77297.2,1.0,0.66731,0.00019,20.06131]
[1779362272127,34.54,77297.09,1.0,0.66728,0.00019,20.0619]
[1779362277161,34.54,77296.97,1.0,0.66725,0.00019,20.06253]
[1779362282196,34.55,77297.34,1.0,0.66732,0.00019,20.06107]
[1779362282603,34.55,77297.34,1.0,0.66732,0.00019,20.06107]
[1779362282689,34.55,77297.34,1.0,0.66732,0.00019,20.06107]
[1779362283188,34.55,77297.34,1.0,0.66732,0.00019,20.06107]
[1779362283203,34.55,77289.77,1.0,0.66587,0.00019,20.09344]
[1779362285217,34.55,77284.8,1.0,0.66492,0.00019,20.11452]
[1779362286224,34.55,77281.01,1.0,0.6642,0.00019,20.13052]
[1779362287231,34.55,77275.52,1.0,0.66315,0.00019,20.15356]
[1779362292267,34.54,77275.1,1.0,0.66308,0.00019,20.15506]
[1779362297302,34.54,77272.21,1.0,0.66254,0.00019,20.16688]
[1779362304412,34.54,77272.08,1.0,0.66252,0.00019,20.16725]
[1779362305360,34.54,77265.97,1.0,0.66136,0.00019,20.19239]
[1779362310395,34.53,77266.36,1.0,0.66145,0.00019,20.1904]
[1779362312706,34.53,77266.22,1.0,0.66146,0.00019,20.18652]
[1779362318531,34.53,77265.62,1.0,0.66136,0.00019,20.18856]
[1779362318600,34.53,77265.62,1.0,0.66136,0.00019,20.18856]
[1779362319459,34.52,77259.2,1.0,0.66014,0.00019,20.21495]
[1779362321376,34.52,77258.85,1.0,0.66007,0.00019,20.21631]
[1779362321655,34.52,77258.85,1.0,0.66007,0.00019,20.21631]
[1779362322190,34.52,77258.85,1.0,0.66007,0.00019,20.21631]
[1779362322217,34.52,77258.82,1.0,0.66007,0.00019,20.21624]
[1779362322738,34.52,77258.82,1.0,0.66007,0.00019,20.21624]
[1779362324757,34.52,77256.76,1.0,0.65968,0.00019,20.22461]
[1779362324784,34.52,77256.43,1.0,0.65963,0.00019,20.22577]
[1779362325501,34.52,77262.15,1.0,0.66073,0.00019,20.20219]
[1779362327352,34.52,77263.24,1.0,0.66095,0.00019,20.19749]
[1779362327960,34.52,77263.24,1.0,0.66095,0.00019,20.19749]
[1779362328030,34.52,77263.24,1.0,0.66095,0.00019,20.19749]
[1779362328545,34.52,77263.64,1.0,0.66103,0.00019,20.19575]
[1779362329201,34.52,77263.64,1.0,0.66103,0.00019,20.19575]
[1779362329209,34.51,77252.46,1.0,0.65888,0.00019,20.24173]
[1779362330110,34.51,77246.87,1.0,0.6578,0.00019,20.26445]
[1779362335571,34.51,77245.98,1.0,0.65765,0.00019,20.26754]
[1779362340606,34.5,77244.66,1.0,0.65742,0.00019,20.27247]
[1779362346660,34.5,77244.56,1.0,0.65741,0.00019,20.27253]
[1779362346834,34.5,77245.24,1.0,0.65755,0.00019,20.26961]
[1779362347657,34.5,77255.87,1.0,0.65961,0.00019,20.22611]
[1779362352666,34.49,77255.15,1.0,0.65948,0.00019,20.22888]
[1779362352856,34.49,77258.68,1.0,0.66016,0.00019,20.2143]
[1779362353359,34.49,77258.68,1.0,0.66016,0.00019,20.2143]
[1779362353713,34.49,77264.39,1.0,0.66126,0.00019,20.1906]
[1779362358748,34.49,77266.51,1.0,0.66168,0.00019,20.18151]
[1779362363783,34.49,77266.69,1.0,0.66172,0.00019,20.18052]
[1779362368061,34.49,77265.35,1.0,0.66147,0.00019,20.18594]
[1779362368148,34.49,77265.35,1.0,0.66147,0.00019,20.18594]
[1779362368312,34.49,77265.35,1.0,0.66147,0.00019,20.18594]
[1779362368482,34.49,77265.48,1.0,0.6615,0.00019,20.18534]
[1779362368818,34.49,77261.89,1.0,0.66081,0.00019,20.20019]
[1779362373857,34.48,77260.32,1.0,0.66055,0.00019,20.20195]
[1779362374888,34.48,77260.32,1.0,0.66055,0.00019,20.20195]
[1779362379899,34.48,77263.68,1.0,0.66122,0.00019,20.18762]
[1779362384934,34.47,77261.38,1.0,0.66079,0.00019,20.19686]
[1779362386637,34.47,77260.87,1.0,0.66069,0.00019,20.19891]
[1779362391983,34.47,77256.71,1.0,0.65991,0.00019,20.21567]
[1779362397027,34.46,77258.26,1.0,0.66023,0.00019,20.20888]
[1779362402064,34.46,77255.77,1.0,0.65976,0.00019,20.21878]
[1779362403473,34.46,77255.49,1.0,0.65971,0.00019,20.21985]
[1779362404077,34.46,77248.46,1.0,0.65836,0.00019,20.2486]
[1779362405084,34.46,77244.77,1.0,0.65765,0.00019,20.26354]
[1779362410119,34.45,77243.89,1.0,0.6575,0.00019,20.26656]
[1779362415155,34.45,77245.05,1.0,0.65775,0.00019,20.26129]
[1779362416520,34.44,77245.62,1.0,0.65787,0.00019,20.25887]
[1779362422204,34.44,77244.48,1.0,0.65767,0.00019,20.26302]
[1779362424892,34.44,77243.68,1.0,0.65752,0.00019,20.26616]
[1779362425200,34.44,77243.68,1.0,0.65752,0.00019,20.26616]
[1779362425379,34.44,77243.68,1.0,0.65752,0.00019,20.26616]
[1779362425225,34.44,77248.92,1.0,0.65854,0.00019,20.24472]
[1779362426232,34.44,77257.02,1.0,0.6601,0.00019,20.21134]
[1779362426624,34.44,77257.02,1.0,0.6601,0.00019,20.21134]
[1779362426696,34.44,77257.02,1.0,0.6601,0.00019,20.21134]
[1779362429686,34.43,77256.1,1.0,0.65993,0.00019,20.21494]
[1779362433403,34.43,77252.5,1.0,0.65928,0.00019,20.22517]
[1779362435449,34.43,77252.64,1.0,0.65931,0.00019,20.22436]
[1779362435822,34.43,77252.64,1.0,0.65931,0.00019,20.22436]
[1779362436304,34.43,77250.67,1.0,0.65894,0.00019,20.23237]
[1779362437311,34.43,77246.25,1.0,0.65808,0.00019,20.2504]
[1779362439298,34.43,77246.12,1.0,0.65806,0.00019,20.25086]
[1779362439404,34.43,77246.12,1.0,0.65806,0.00019,20.25086]
[1779362440332,34.43,77248.47,1.0,0.65852,0.00019,20.24111]
[1779362442346,34.42,77252.42,1.0,0.65929,0.00019,20.22479]
[1779362447381,34.42,77252.3,1.0,0.65928,0.00019,20.22504]
[1779362454430,34.42,77252.69,1.0,0.65937,0.00019,20.22309]
[1779362456194,34.42,77252.69,1.0,0.65937,0.00019,20.22309]
[1779362456444,34.42,77251.89,1.0,0.65922,0.00019,20.22628]
[1779362457503,34.42,77251.12,1.0,0.65907,0.00019,20.22939]
[1779362463493,34.41,77249.67,1.0,0.65881,0.00019,20.235]
[1779362467521,34.41,77246.36,1.0,0.65818,0.00019,20.24832]
[1779362472557,34.41,77246.4,1.0,0.6582,0.00019,20.24783]
[1779362477592,34.4,77243.96,1.0,0.65774,0.00019,20.25746]
[1779362479364,34.4,77243.96,1.0,0.65774,0.00019,20.25746]
[1779362479405,34.4,77244.06,1.0,0.65777,0.00019,20.2569]
[1779362480078,34.4,77244.06,1.0,0.65777,0.00019,20.2569]
[1779362480211,34.4,77244.06,1.0,0.65777,0.00019,20.2569]
[1779362480295,34.4,77244.06,1.0,0.65777,0.00019,20.2569]
[1779362480359,34.4,77244.06,1.0,0.65777,0.00019,20.2569]
[1779362480396,34.4,77245.61,1.0,0.65807,0.00019,20.25048]
[1779362480596,34.4,77245.61,1.0,0.65807,0.00019,20.25048]
[1779362480805,34.4,77245.61,1.0,0.65807,0.00019,20.25048]
[1779362480888,34.4,77258.79,1.0,0.66062,0.00019,20.19623]
[1779362481960,34.4,77258.79,1.0,0.66062,0.00019,20.19623]
[1779362481969,34.4,77258.79,1.0,0.66062,0.00019,20.19623]
[1779362482465,34.4,77258.79,1.0,0.66062,0.00019,20.19623]
[1779362482039,34.4,77279.61,1.0,0.66463,0.00019,20.10873]
[1779362482723,34.4,77279.61,1.0,0.66463,0.00019,20.10873]
[1779362482763,34.4,77279.61,1.0,0.66463,0.00019,20.10873]
[1779362483214,34.4,77279.61,1.0,0.66463,0.00019,20.10873]
[1779362483360,34.4,77279.61,1.0,0.66463,0.00019,20.10873]
[1779362483416,34.4,77275.19,1.0,0.66378,0.00019,20.12746]
[1779362483654,34.4,77268.6,1.0,0.66252,0.00019,20.15519]
[1779362484566,34.4,77268.6,1.0,0.66252,0.00019,20.15519]
[1779362485162,34.4,77275.2,1.0,0.66379,0.00019,20.1274]
[1779362487293,34.4,77272.95,1.0,0.66335,0.00019,20.13689]
[1779362491168,34.4,77267.89,1.0,0.66238,0.00019,20.15813]
[1779362491199,34.4,77267.89,1.0,0.66238,0.00019,20.15813]
[1779362491708,34.4,77273.52,1.0,0.66349,0.00019,20.13004]
[1779362493437,34.4,77273.52,1.0,0.66349,0.00019,20.13004]
[1779362495380,34.4,77279.3,1.0,0.66461,0.00019,20.10557]
[1779362495392,34.4,77279.3,1.0,0.66461,0.00019,20.10557]
[1779362495441,34.4,77281.64,1.0,0.66505,0.00019,20.09567]
[1779362495777,34.4,77281.64,1.0,0.66505,0.00019,20.09567]
[1779362496377,34.4,77281.64,1.0,0.66505,0.00019,20.09567]
[1779362496406,34.4,77291.52,1.0,0.66695,0.00019,20.05344]
[1779362499397,34.4,77292.25,1.0,0.66708,0.00019,20.05037]
[1779362500636,34.4,77289.36,1.0,0.66652,0.00019,20.06299]
[1779362502660,34.4,77285.0,1.0,0.66568,0.00019,20.08175]
[1779362503794,34.4,77277.05,1.0,0.66415,0.00019,20.11561]
[1779362506909,34.4,77275.76,1.0,0.6639,0.00019,20.12108]
[1779362506929,34.4,77271.48,1.0,0.66308,0.00019,20.13913]
[1779362513244,34.4,77269.02,1.0,0.66261,0.00019,20.1494]
[1779362517892,34.4,77273.15,1.0,0.66341,0.00019,20.13193]
[1779362522928,34.4,77274.66,1.0,0.6637,0.00019,20.12551]
[1779362527588,34.4,77274.73,1.0,0.66372,0.00019,20.12516]
[1779362527965,34.4,77271.58,1.0,0.66311,0.00019,20.13842]
[1779362528972,34.4,77267.54,1.0,0.66233,0.00019,20.15536]
[1779362532482,34.4,77265.73,1.0,0.66199,0.00019,20.16285]
[1779362533001,34.4,77271.44,1.0,0.66309,0.00019,20.13881]
[1779362537477,34.4,77271.05,1.0,0.66302,0.00019,20.14039]
[1779362538036,34.4,77265.96,1.0,0.66204,0.00019,20.16167]
[1779362539217,34.4,77265.96,1.0,0.66204,0.00019,20.16167]
[1779362539272,34.4,77265.96,1.0,0.66204,0.00019,20.16167]
[1779362539903,34.4,77263.75,1.0,0.66162,0.00019,20.17086]
[1779362541352,34.4,77262.95,1.0,0.66147,0.00019,20.17414]
[1779362541405,34.4,77262.95,1.0,0.66147,0.00019,20.17414]
[1779362542201,34.4,77262.36,1.0,0.66136,0.00019,20.17655]
[1779362542292,34.4,77258.46,1.0,0.6606,0.00019,20.19276]
[1779362548476,34.4,77257.3,1.0,0.66038,0.00019,20.19752]
[1779362548528,34.39,77253.24,1.0,0.6596,0.00019,20.21429]
[1779362548870,34.39,77253.24,1.0,0.6596,0.00019,20.21429]
[1779362549042,34.39,77253.24,1.0,0.6596,0.00019,20.21429]
[1779362549078,34.39,77253.24,1.0,0.6596,0.00019,20.21429]
[1779362549114,34.39,77248.71,1.0,0.65872,0.00019,20.23289]
[1779362549775,34.39,77248.71,1.0,0.65872,0.00019,20.23289]
[1779362550121,34.39,77245.56,1.0,0.65811,0.00019,20.24575]
[1779362552542,34.39,77245.48,1.0,0.65813,0.00019,20.24166]
[1779362554149,34.39,77241.02,1.0,0.65727,0.00019,20.25971]
[1779362561197,34.39,77240.43,1.0,0.65717,0.00019,20.26171]
[1779362566233,34.39,77238.41,1.0,0.65677,0.00019,20.27006]
[1779362571267,34.39,77239.36,1.0,0.65695,0.00019,20.26645]
[1779362572275,34.39,77242.61,1.0,0.65757,0.00019,20.25329]
[1779362573255,34.39,77242.61,1.0,0.65757,0.00019,20.25329]
[1779362577846,34.4,77242.1,1.0,0.65746,0.00019,20.25568]
[1779362578007,34.4,77242.1,1.0,0.65746,0.00019,20.25568]
[1779362578317,34.4,77247.17,1.0,0.65845,0.00019,20.23493]
[1779362579324,34.4,77253.32,1.0,0.65964,0.00019,20.20962]
[1779362580533,34.4,77253.32,1.0,0.65964,0.00019,20.20962]
[1779362585983,34.39,77252.15,1.0,0.65942,0.00019,20.21436]
[1779362587381,34.39,77247.07,1.0,0.65843,0.00019,20.23518]
[1779362591285,34.39,77246.34,1.0,0.6583,0.00019,20.23807]
[1779362591571,34.39,77246.34,1.0,0.6583,0.00019,20.23807]
[1779362591409,34.39,77246.52,1.0,0.65833,0.00019,20.2373]
[1779362592416,34.39,77249.69,1.0,0.65895,0.00019,20.22427]
[1779362593684,34.39,77252.19,1.0,0.65943,0.00019,20.21396]
[1779362597451,34.39,77256.96,1.0,0.66036,0.00019,20.19423]
[1779362602486,34.39,77255.49,1.0,0.66007,0.00019,20.20032]
[1779362607521,34.39,77254.24,1.0,0.65983,0.00019,20.20545]
[1779362612556,34.39,77253.73,1.0,0.65977,0.00019,20.20297]
[1779362615768,34.39,77253.53,1.0,0.65974,0.00019,20.20366]
[1779362621618,34.38,77253.92,1.0,0.65982,0.00019,20.20179]
[1779362623510,34.38,77252.87,1.0,0.65962,0.00019,20.20609]
[1779362623633,34.38,77250.71,1.0,0.65921,0.00019,20.21494]
[1779362623774,34.38,77250.71,1.0,0.65921,0.00019,20.21494]
[1779362624941,34.38,77250.71,1.0,0.65921,0.00019,20.21494]
[1779362625021,34.38,77250.71,1.0,0.65921,0.00019,20.21494]
[1779362625265,34.38,77250.71,1.0,0.65921,0.00019,20.21494]
[1779362625315,34.38,77250.71,1.0,0.65921,0.00019,20.21494]
[1779362625363,34.38,77250.71,1.0,0.65921,0.00019,20.21494]
[1779362626507,34.38,77248.06,1.0,0.6587,0.00019,20.22572]
[1779362626582,34.38,77222.79,1.0,0.65379,0.00019,20.32787]
[1779362626997,34.38,77222.79,1.0,0.65379,0.00019,20.32787]
[1779362627034,34.38,77222.79,1.0,0.65379,0.00019,20.32787]
[1779362627287,34.38,77222.79,1.0,0.65379,0.00019,20.32787]
[1779362627319,34.38,77222.79,1.0,0.65379,0.00019,20.32787]
[1779362627421,34.38,77212.88,1.0,0.65186,0.0002,20.36707]
[1779362629249,34.39,77208.36,1.0,0.65096,0.0002,20.38506]
[1779362634716,34.39,77210.45,1.0,0.65134,0.0002,20.37752]
[1779362639751,34.4,77210.5,1.0,0.65132,0.0002,20.37799]
[1779362641787,34.4,77207.32,1.0,0.65069,0.0002,20.39065]
[1779362644789,34.41,77211.32,1.0,0.65145,0.0002,20.37537]
[1779362649823,34.42,77214.61,1.0,0.65207,0.00019,20.36305]
[1779362655486,34.42,77212.4,1.0,0.65161,0.00019,20.37224]
[1779362660901,34.43,77209.17,1.0,0.65095,0.0002,20.38568]
[1779362663922,34.44,77216.54,1.0,0.65236,0.00019,20.35721]
[1779362669060,34.44,77216.9,1.0,0.65241,0.00019,20.35632]
[1779362670971,34.45,77224.47,1.0,0.65387,0.00019,20.32664]
[1779362675604,34.45,77226.08,1.0,0.6542,0.00019,20.31593]
[1779362676073,34.45,77226.61,1.0,0.65431,0.00019,20.31384]
[1779362676562,34.45,77226.61,1.0,0.65431,0.00019,20.31384]
[1779362677351,34.45,77229.36,1.0,0.65484,0.00019,20.30288]
[1779362677377,34.45,77233.14,1.0,0.65557,0.00019,20.28777]
[1779362683060,34.44,77234.14,1.0,0.65579,0.00019,20.28318]
[1779362688095,34.43,77227.03,1.0,0.65443,0.00019,20.31113]
[1779362689102,34.44,77223.25,1.0,0.6537,0.00019,20.32621]
[1779362690411,34.44,77223.25,1.0,0.6537,0.00019,20.32621]
[1779362696151,34.44,77221.9,1.0,0.65343,0.00019,20.33169]
[1779362701187,34.44,77226.12,1.0,0.65425,0.00019,20.31503]
[1779362704598,34.44,77223.99,1.0,0.65383,0.00019,20.32358]
[1779362704692,34.44,77223.99,1.0,0.65383,0.00019,20.32358]
[1779362707617,34.44,77226.48,1.0,0.65431,0.00019,20.31376]
[1779362712763,34.44,77224.48,1.0,0.65391,0.00019,20.32194]
[1779362715870,34.44,77223.43,1.0,0.6537,0.00019,20.32622]
[1779362717449,34.44,77224.71,1.0,0.65395,0.00019,20.32116]
[1779362718543,34.44,77225.58,1.0,0.65411,0.00019,20.31774]
[1779362724348,34.45,77224.52,1.0,0.6539,0.00019,20.32224]
[1779362727076,34.45,77224.18,1.0,0.65383,0.00019,20.32366]
[1779362727425,34.45,77224.18,1.0,0.65383,0.00019,20.32366]
[1779362730390,34.45,77219.9,1.0,0.65299,0.00019,20.34062]
[1779362735424,34.45,77222.33,1.0,0.65349,0.00019,20.32679]
[1779362737484,34.45,77221.68,1.0,0.65336,0.00019,20.32941]
[1779362737655,34.45,77221.68,1.0,0.65336,0.00019,20.32941]
[1779362737725,34.45,77218.54,1.0,0.65274,0.00019,20.34186]
[1779362741621,34.45,77224.38,1.0,0.65387,0.00019,20.31903]
[1779362743483,34.46,77227.5,1.0,0.65447,0.00019,20.3067]
[1779362748518,34.46,77230.16,1.0,0.65497,0.00019,20.29634]
[1779362751696,34.46,77226.83,1.0,0.65432,0.00019,20.30981]
[1779362757580,34.46,77225.16,1.0,0.65398,0.00019,20.31672]
[1779362762616,34.47,77225.05,1.0,0.65395,0.00019,20.31736]
[1779362768660,34.47,77225.07,1.0,0.65394,0.00019,20.31751]
[1779362774350,34.47,77225.09,1.0,0.65394,0.00019,20.31755]
[1779362779736,34.47,77225.22,1.0,0.65395,0.00019,20.31734]
[1779362781837,34.47,77227.7,1.0,0.65443,0.00019,20.30755]
[1779362787792,34.48,77229.15,1.0,0.6547,0.00019,20.30205]
[1779362792827,34.47,77229.14,1.0,0.65475,0.00019,20.29716]
[1779362797862,34.47,77226.8,1.0,0.65432,0.00019,20.30601]
[1779362799877,34.47,77223.12,1.0,0.65361,0.00019,20.32058]
[1779362804910,34.47,77223.04,1.0,0.65358,0.00019,20.32109]
[1779362807025,34.47,77222.94,1.0,0.65356,0.00019,20.32153]
[1779362807082,34.47,77218.86,1.0,0.65276,0.00019,20.33774]
[1779362811960,34.47,77213.87,1.0,0.65179,0.00019,20.35746]
[1779362813687,34.47,77213.87,1.0,0.65179,0.00019,20.35746]
[1779362819009,34.47,77209.53,1.0,0.65094,0.00019,20.37447]
[1779362821025,34.47,77214.63,1.0,0.65193,0.00019,20.35452]
[1779362826243,34.47,77215.51,1.0,0.65209,0.00019,20.35128]
[1779362832054,34.47,77217.66,1.0,0.65251,0.00019,20.34293]
[1779362833109,34.47,77223.61,1.0,0.65366,0.00019,20.31946]
[1779362836130,34.48,77226.8,1.0,0.65428,0.00019,20.3069]
[1779362839903,34.48,77228.65,1.0,0.65463,0.00019,20.29968]
[1779362839953,34.48,77228.65,1.0,0.65463,0.00019,20.29968]
[1779362840389,34.48,77228.65,1.0,0.65463,0.00019,20.29968]
[1779362846200,34.48,77230.97,1.0,0.65506,0.00019,20.29081]
[1779362852244,34.48,77230.47,1.0,0.65501,0.00019,20.28801]
[1779362859293,34.47,77232.5,1.0,0.65544,0.00019,20.2792]
[1779362864328,34.46,77233.72,1.0,0.65569,0.00019,20.27385]
[1779362870370,34.46,77235.28,1.0,0.65602,0.00019,20.26703]
[1779362875846,34.45,77234.56,1.0,0.6559,0.00019,20.26953]
[1779362875876,34.45,77235.13,1.0,0.65601,0.00019,20.26714]
[1779362876413,34.45,77240.81,1.0,0.65712,0.00019,20.24409]
[1779362881106,34.45,77241.8,1.0,0.65732,0.00019,20.23976]
[1779362882878,34.45,77242.3,1.0,0.65742,0.00019,20.23765]
[1779362882891,34.45,77244.79,1.0,0.65791,0.00019,20.22745]
[1779362883466,34.45,77250.34,1.0,0.65899,0.00019,20.20469]
[1779362885335,34.45,77251.42,1.0,0.6592,0.00019,20.20021]
[1779362886757,34.44,77252.39,1.0,0.65939,0.00019,20.19617]
[1779362892528,34.44,77255.32,1.0,0.65997,0.00019,20.18382]
[1779362897564,34.44,77257.1,1.0,0.66032,0.00019,20.17628]
[1779362899578,34.44,77260.63,1.0,0.661,0.00019,20.16159]
[1779362904613,34.44,77262.15,1.0,0.6613,0.00019,20.15516]
[1779362911801,34.44,77262.49,1.0,0.66137,0.00019,20.15368]
[1779362912374,34.44,77262.53,1.0,0.6614,0.00019,20.14909]
[1779362917704,34.44,77262.21,1.0,0.66135,0.00019,20.15036]
[1779362918513,34.44,77262.21,1.0,0.66135,0.00019,20.15036]
[1779362924755,34.44,77264.0,1.0,0.66169,0.00019,20.14285]
[1779362929791,34.44,77266.1,1.0,0.6621,0.00019,20.1341]
[1779362934826,34.44,77268.35,1.0,0.66253,0.00019,20.12475]
[1779362937847,34.44,77271.6,1.0,0.66315,0.00019,20.11116]
[1779362940144,34.44,77271.92,1.0,0.66321,0.00019,20.10987]
[1779362940220,34.44,77271.92,1.0,0.66321,0.00019,20.10987]
[1779362940868,34.44,77263.94,1.0,0.66167,0.00019,20.1433]
[1779362941731,34.44,77263.94,1.0,0.66167,0.00019,20.1433]
[1779362943892,34.44,77258.15,1.0,0.66056,0.00019,20.16733]
[1779362947385,34.44,77258.01,1.0,0.66053,0.00019,20.16785]
[1779362947440,34.44,77258.01,1.0,0.66053,0.00019,20.16785]
[1779362947920,34.44,77256.19,1.0,0.66018,0.00019,20.17535]
[1779362949372,34.44,77254.4,1.0,0.65984,0.00019,20.18271]
[1779362949720,34.44,77254.4,1.0,0.65984,0.00019,20.18271]
[1779362954969,34.43,77252.81,1.0,0.65954,0.00019,20.18903]
[1779362960032,34.43,77252.92,1.0,0.65957,0.00019,20.18836]
[1779362971081,34.43,77252.89,1.0,0.65961,0.00019,20.18362]
[1779362977123,34.42,77253.42,1.0,0.65973,0.00019,20.18116]
[1779362982310,34.42,77253.41,1.0,0.65973,0.00019,20.18116]
[1779362982411,34.42,77253.42,1.0,0.65974,0.00019,20.1809]
[1779362989155,34.42,77253.78,1.0,0.65981,0.00019,20.17933]
[1779362989257,34.42,77253.87,1.0,0.65984,0.00019,20.17874]
[1779362996256,34.41,77252.96,1.0,0.65968,0.00019,20.18223]
[1779363002298,34.41,77252.92,1.0,0.65968,0.00019,20.18208]
[1779363007333,34.41,77253.1,1.0,0.65973,0.00019,20.18111]
[1779363012372,34.41,77253.23,1.0,0.65976,0.00019,20.18035]
[1779363018415,34.4,77254.57,1.0,0.66003,0.00019,20.17455]
[1779363023450,34.4,77254.1,1.0,0.65995,0.00019,20.17628]
[1779363028485,34.4,77254.23,1.0,0.65999,0.00019,20.17554]
[1779363031543,34.4,77254.23,1.0,0.65999,0.00019,20.17554]
[1779363036581,34.4,77252.99,1.0,0.65978,0.00019,20.17598]
[1779363036667,34.4,77252.85,1.0,0.65976,0.00019,20.17652]
[1779363037372,34.4,77252.85,1.0,0.65976,0.00019,20.17652]
[1779363037633,34.4,77252.85,1.0,0.65976,0.00019,20.17652]
[1779363037716,34.39,77257.03,1.0,0.66057,0.00019,20.15918]
[1779363043938,34.39,77258.38,1.0,0.66084,0.00019,20.15344]
[1779363048111,34.39,77259.33,1.0,0.66103,0.00019,20.14935]
[1779363048185,34.39,77259.33,1.0,0.66103,0.00019,20.14935]
[1779363048625,34.39,77268.88,1.0,0.66287,0.00019,20.10939]
[1779363049632,34.39,77271.97,1.0,0.66347,0.00019,20.09639]
[1779363053139,34.39,77274.63,1.0,0.66398,0.00019,20.08521]
[1779363053660,34.39,77279.19,1.0,0.66485,0.00019,20.0659]
[1779363055674,34.39,77282.83,1.0,0.66555,0.00019,20.05048]
[1779363058963,34.39,77283.0,1.0,0.66558,0.00019,20.04986]
[1779363059303,34.39,77282.99,1.0,0.66558,0.00019,20.04996]
[1779363060001,34.4,77293.62,1.0,0.66761,0.00019,20.00438]
[1779363060709,34.4,77297.41,1.0,0.66834,0.00019,19.98802]
[1779363061314,34.4,77297.41,1.0,0.66834,0.00019,19.98802]
[1779363061718,34.4,77296.22,1.0,0.66811,0.00019,19.99323]
[1779363063732,34.4,77293.26,1.0,0.66754,0.00019,20.0061]
[1779363069775,34.39,77293.49,1.0,0.6676,0.00019,20.00477]
[1779363072365,34.39,77294.66,1.0,0.66783,0.00019,19.99957]
[1779363072796,34.39,77299.3,1.0,0.66872,0.00019,19.9794]
[1779363074810,34.39,77303.39,1.0,0.6695,0.00019,19.96149]
[1779363079845,34.39,77302.54,1.0,0.66935,0.00019,19.965]
[1779363085096,34.39,77304.63,1.0,0.66976,0.00019,19.95572]
[1779363085887,34.39,77300.62,1.0,0.66899,0.00019,19.97314]
[1779363088424,34.39,77300.24,1.0,0.66892,0.00019,19.97469]
[1779363088908,34.39,77300.87,1.0,0.66905,0.00019,19.9719]
[1779363095104,34.38,77301.64,1.0,0.66923,0.00019,19.96396]
[1779363099906,34.38,77301.31,1.0,0.66918,0.00019,19.96512]
[1779363099985,34.38,77301.17,1.0,0.66915,0.00019,19.96569]
[1779363101999,34.38,77297.84,1.0,0.66852,0.00019,19.98008]
[1779363102299,34.38,77297.84,1.0,0.66852,0.00019,19.98008]
[1779363103006,34.38,77286.31,1.0,0.66631,0.00019,20.02977]
[1779363105024,34.38,77284.82,1.0,0.66602,0.00019,20.03618]
[1779363113080,34.38,77285.69,1.0,0.66618,0.00019,20.03255]
[1779363114088,34.38,77285.69,1.0,0.66618,0.00019,20.03255]
[1779363114915,34.38,77285.88,1.0,0.66622,0.00019,20.03175]
[1779363115095,34.38,77288.98,1.0,0.66681,0.00019,20.01845]
[1779363120131,34.38,77289.79,1.0,0.66696,0.00019,20.01511]
[1779363125166,34.38,77290.06,1.0,0.66701,0.00019,20.01413]
[1779363130203,34.39,77289.7,1.0,0.66692,0.00019,20.01601]
[1779363135237,34.39,77288.88,1.0,0.66675,0.00019,20.01988]
[1779363140273,34.39,77289.48,1.0,0.66685,0.00019,20.01772]
[1779363145825,34.4,77289.31,1.0,0.66681,0.00019,20.0187]
[1779363149375,34.4,77285.97,1.0,0.66617,0.00019,20.03304]
[1779363154410,34.4,77286.14,1.0,0.66621,0.00019,20.0282]
[1779363159445,34.4,77284.37,1.0,0.66586,0.00019,20.03607]
[1779363164480,34.41,77284.12,1.0,0.6658,0.00019,20.03754]
[1779363169515,34.41,77284.16,1.0,0.66579,0.00019,20.0377]
[1779363175128,34.41,77282.18,1.0,0.6654,0.00019,20.0464]
[1779363186703,34.42,77282.83,1.0,0.66551,0.00019,20.04401]
[1779363191669,34.42,77278.09,1.0,0.66456,0.00019,20.06494]
[1779363193683,34.43,77274.73,1.0,0.66391,0.00019,20.07925]
[1779363197477,34.43,77274.1,1.0,0.66379,0.00019,20.08202]
[1779363197516,34.43,77274.1,1.0,0.66379,0.00019,20.08202]
[1779363197949,34.43,77274.1,1.0,0.66379,0.00019,20.08202]
[1779363198186,34.43,77262.25,1.0,0.6615,0.00019,20.13174]
[1779363199035,34.43,77259.72,1.0,0.66101,0.00019,20.14225]
[1779363204760,34.43,77257.69,1.0,0.66063,0.00019,20.15055]
[1779363207781,34.42,77254.18,1.0,0.65995,0.00019,20.16498]
[1779363212085,34.42,77253.98,1.0,0.65991,0.00019,20.16573]
[1779363212187,34.42,77253.98,1.0,0.65994,0.00019,20.16127]
[1779363212817,34.42,77248.21,1.0,0.65883,0.00019,20.18497]
[1779363217852,34.42,77246.37,1.0,0.65849,0.00019,20.19221]
[1779363222887,34.42,77245.41,1.0,0.65831,0.00019,20.19583]
[1779363224571,34.41,77245.96,1.0,0.65842,0.00019,20.19352]
[1779363224901,34.41,77245.93,1.0,0.65842,0.00019,20.19358]
[1779363229935,34.41,77247.01,1.0,0.65864,0.00019,20.18886]
[1779363234970,34.41,77247.13,1.0,0.65868,0.00019,20.18807]
[1779363240020,34.4,77246.94,1.0,0.65865,0.00019,20.18857]
[1779363244039,34.4,77251.83,1.0,0.65961,0.00019,20.16825]
[1779363249073,34.4,77248.71,1.0,0.65902,0.00019,20.18087]
[1779363254110,34.4,77249.02,1.0,0.65909,0.00019,20.17932]
[1779363259145,34.39,77249.03,1.0,0.6591,0.00019,20.17902]
[1779363265187,34.39,77248.24,1.0,0.65896,0.00019,20.18195]
[1779363270221,34.39,77247.55,1.0,0.65884,0.00019,20.18451]
[1779363272042,34.39,77247.55,1.0,0.65884,0.00019,20.18451]
[1779363273304,34.39,77246.75,1.0,0.65872,0.00019,20.1833]
[1779363274250,34.39,77246.29,1.0,0.65863,0.00019,20.18507]
[1779363274356,34.39,77246.29,1.0,0.65863,0.00019,20.18507]
[1779363275257,34.38,77242.9,1.0,0.65798,0.00019,20.19889]
[1779363280292,34.38,77242.68,1.0,0.65795,0.00019,20.19945]
[1779363281299,34.38,77237.97,1.0,0.65704,0.00019,20.21857]
[1779363282306,34.38,77230.57,1.0,0.6556,0.00019,20.24843]
[1779363287341,34.37,77229.75,1.0,0.65547,0.00019,20.25122]
[1779363298418,34.36,77229.73,1.0,0.65551,0.00019,20.25023]
[1779363303452,34.36,77229.55,1.0,0.6555,0.00019,20.2505]
[1779363308488,34.35,77234.3,1.0,0.65644,0.00019,20.23086]
[1779363313523,34.34,77234.76,1.0,0.65658,0.00019,20.22782]
[1779363318558,34.33,77233.35,1.0,0.65633,0.00019,20.23317]
[1779363322006,34.33,77233.65,1.0,0.65639,0.00019,20.23188]
[1779363324252,34.33,77237.67,1.0,0.65719,0.00019,20.2152]
[1779363329635,34.33,77238.43,1.0,0.65735,0.00019,20.21175]
[1779363331350,34.33,77238.43,1.0,0.65735,0.00019,20.21175]
[1779363336686,34.32,77238.36,1.0,0.65738,0.00019,20.20724]
[1779363341721,34.32,77238.39,1.0,0.6574,0.00019,20.20682]
[1779363346757,34.32,77240.85,1.0,0.65789,0.00019,20.1965]
[1779363351150,34.31,77240.87,1.0,0.6579,0.00019,20.19626]
[1779363351189,34.31,77240.87,1.0,0.6579,0.00019,20.19626]
[1779363352208,34.31,77241.31,1.0,0.65799,0.00019,20.19441]
[1779363357834,34.31,77242.27,1.0,0.65819,0.00019,20.19012]
[1779363363876,34.31,77241.84,1.0,0.65812,0.00019,20.19157]
[1779363371932,34.3,77241.66,1.0,0.65811,0.00019,20.19188]
[1779363372654,34.3,77241.66,1.0,0.65811,0.00019,20.19188]
[1779363374941,34.3,77237.42,1.0,0.65729,0.00019,20.20911]
[1779363375960,34.3,77229.29,1.0,0.65571,0.0002,20.24197]
[1779363377974,34.3,77232.81,1.0,0.6564,0.0002,20.22755]
[1779363383009,34.29,77233.88,1.0,0.65663,0.0002,20.22282]
[1779363386030,34.29,77239.08,1.0,0.65765,0.00019,20.2014]
[1779363391065,34.29,77235.84,1.0,0.65706,0.0002,20.20996]
[1779363395762,34.28,77237.35,1.0,0.65737,0.00019,20.20355]
[1779363396100,34.28,77234.28,1.0,0.65677,0.0002,20.216]
[1779363396927,34.28,77234.28,1.0,0.65677,0.0002,20.216]
[1779363397107,34.28,77222.91,1.0,0.65455,0.0002,20.26187]
[1779363397561,34.28,77222.91,1.0,0.65455,0.0002,20.26187]
[1779363398114,34.28,77214.21,1.0,0.65285,0.0002,20.29651]
[1779363398500,34.28,77214.21,1.0,0.65285,0.0002,20.29651]
[1779363398722,34.28,77214.21,1.0,0.65285,0.0002,20.29651]
[1779363399122,34.28,77201.68,1.0,0.6504,0.0002,20.34577]
[1779363400130,34.28,77199.49,1.0,0.64997,0.0002,20.35418]
[1779363400745,34.28,77199.49,1.0,0.64997,0.0002,20.35418]
[1779363402390,34.28,77199.27,1.0,0.64994,0.0002,20.3549]
[1779363402469,34.28,77193.99,1.0,0.6489,0.0002,20.37541]
[1779363403151,34.27,77189.16,1.0,0.64796,0.0002,20.39386]
[1779363404769,34.27,77190.41,1.0,0.64822,0.0002,20.3887]
[1779363405165,34.27,77195.96,1.0,0.64933,0.0002,20.36692]
[1779363410200,34.27,77198.19,1.0,0.64977,0.0002,20.35819]
[1779363411076,34.27,77198.19,1.0,0.64977,0.0002,20.35819]
[1779363411212,34.26,77197.72,1.0,0.64968,0.0002,20.36]
[1779363413043,34.26,77195.02,1.0,0.64915,0.0002,20.37049]
[1779363413226,34.26,77195.37,1.0,0.64922,0.0002,20.36911]
[1779363417958,34.26,77196.38,1.0,0.64942,0.0002,20.36511]
[1779363418261,34.26,77195.36,1.0,0.64922,0.0002,20.36905]
[1779363421289,34.26,77189.09,1.0,0.64799,0.0002,20.39323]
[1779363425897,34.26,77187.09,1.0,0.64762,0.0002,20.40041]
[1779363426324,34.26,77184.38,1.0,0.64709,0.0002,20.41072]
[1779363427557,34.25,77182.11,1.0,0.64664,0.0002,20.41935]
[1779363428338,34.25,77184.48,1.0,0.64713,0.0002,20.40976]
[1779363429766,34.25,77185.13,1.0,0.64726,0.0002,20.40723]
[1779363430352,34.25,77182.54,1.0,0.64675,0.0002,20.4171]
[1779363432366,34.25,77178.49,1.0,0.64596,0.0002,20.43244]
[1779363433229,34.25,77178.49,1.0,0.64596,0.0002,20.43244]
[1779363436463,34.24,77178.61,1.0,0.64602,0.0002,20.43128]
[1779363436497,34.24,77178.61,1.0,0.64602,0.0002,20.43128]
[1779363437404,34.24,77181.86,1.0,0.64666,0.0002,20.41878]
[1779363441433,34.23,77182.32,1.0,0.64676,0.0002,20.41688]
[1779363441511,34.23,77180.65,1.0,0.64643,0.0002,20.42321]
[1779363441907,34.23,77180.65,1.0,0.64643,0.0002,20.42321]
[1779363442439,34.23,77169.84,1.0,0.6443,0.0002,20.46412]
[1779363442517,34.23,77169.84,1.0,0.6443,0.0002,20.46412]
[1779363443446,34.22,77166.61,1.0,0.64369,0.0002,20.4755]
[1779363445410,34.21,77166.51,1.0,0.64371,0.0002,20.47506]
[1779363445580,34.2,77165.86,1.0,0.64362,0.0002,20.47669]
[1779363446487,34.2,77165.86,1.0,0.64362,0.0002,20.47669]
[1779363446475,34.19,77155.31,1.0,0.64157,0.0002,20.51517]
[1779363447278,34.19,77155.31,1.0,0.64157,0.0002,20.51517]
[1779363447483,34.19,77151.52,1.0,0.6408,0.0002,20.52946]
[1779363447750,34.19,77151.52,1.0,0.6408,0.0002,20.52946]
[1779363448191,34.19,77151.52,1.0,0.6408,0.0002,20.52946]
[1779363448413,34.19,77151.52,1.0,0.6408,0.0002,20.52946]
[1779363448490,34.2,77147.8,1.0,0.64006,0.0002,20.54312]
[1779363449103,34.2,77147.8,1.0,0.64006,0.0002,20.54312]
[1779363449258,34.2,77147.8,1.0,0.64006,0.0002,20.54312]
[1779363449497,34.2,77143.26,1.0,0.63915,0.0002,20.55968]
[1779363449650,34.2,77143.26,1.0,0.63915,0.0002,20.55968]
[1779363450509,34.2,77143.26,1.0,0.63915,0.0002,20.55968]
[1779363450514,34.2,77143.26,1.0,0.63915,0.0002,20.55968]
[1779363450509,34.2,77150.37,1.0,0.64057,0.0002,20.53371]
[1779363450566,34.2,77150.37,1.0,0.64057,0.0002,20.53371]
[1779363450567,34.2,77150.37,1.0,0.64057,0.0002,20.53371]
[1779363451508,34.2,77150.37,1.0,0.64057,0.0002,20.53371]
[1779363451512,34.2,77150.37,1.0,0.64057,0.0002,20.53371]
[1779363451519,34.2,77156.52,1.0,0.64181,0.0002,20.50674]
[1779363452525,34.2,77161.95,1.0,0.64288,0.0002,20.48677]
[1779363453099,34.2,77161.95,1.0,0.64288,0.0002,20.48677]
[1779363453128,34.2,77161.95,1.0,0.64288,0.0002,20.48677]
[1779363453466,34.2,77161.95,1.0,0.64288,0.0002,20.48677]
[1779363453945,34.2,77161.95,1.0,0.64288,0.0002,20.48681]
[1779363454139,34.2,77161.95,1.0,0.64288,0.0002,20.48681]
[1779363455641,34.2,77158.34,1.0,0.64216,0.0002,20.50028]
[1779363455648,34.2,77158.34,1.0,0.64216,0.0002,20.50028]
[1779363457149,34.2,77157.47,1.0,0.64197,0.0002,20.50391]
[1779363457156,34.2,77157.47,1.0,0.64197,0.0002,20.50391]
[1779363458711,34.21,77158.0,1.0,0.64207,0.0002,20.50204]
[1779363462011,34.21,77155.87,1.0,0.64163,0.0002,20.51029]
[1779363462205,34.21,77155.87,1.0,0.64163,0.0002,20.51029]
[1779363463358,34.21,77155.85,1.0,0.64162,0.0002,20.51043]
[1779363463652,34.21,77156.5,1.0,0.64175,0.0002,20.50804]
[1779363467734,34.21,77158.54,1.0,0.64215,0.0002,20.50056]
[1779363467741,34.21,77158.54,1.0,0.64215,0.0002,20.50056]
[1779363467750,34.21,77158.54,1.0,0.64215,0.0002,20.50056]
[1779363467773,34.21,77158.54,1.0,0.64215,0.0002,20.50056]
[1779363471663,34.21,77156.43,1.0,0.64172,0.0002,20.5085]
[1779363471673,34.21,77156.43,1.0,0.64172,0.0002,20.5085]
[1779363471691,34.21,77156.43,1.0,0.64172,0.0002,20.5085]
[1779363471728,34.21,77156.43,1.0,0.64172,0.0002,20.5085]
[1779363472163,34.21,77156.43,1.0,0.64172,0.0002,20.5085]
[1779363474211,34.22,77157.72,1.0,0.64198,0.0002,20.5038]
[1779363475881,34.22,77160.02,1.0,0.64243,0.0002,20.49532]
[1779363481733,34.22,77160.31,1.0,0.64247,0.0002,20.49453]
[1779363485522,34.22,77161.07,1.0,0.64262,0.0002,20.49177]
[1779363485565,34.22,77161.07,1.0,0.64262,0.0002,20.49177]
[1779363486085,34.22,77161.24,1.0,0.64265,0.0002,20.49117]
[1779363486963,34.22,77159.94,1.0,0.64239,0.0002,20.49609]
[1779363487148,34.22,77159.94,1.0,0.64239,0.0002,20.49609]
[1779363487322,34.22,77159.94,1.0,0.64239,0.0002,20.49609]
[1779363487407,34.22,77159.94,1.0,0.64239,0.0002,20.49609]
[1779363487446,34.22,77159.94,1.0,0.64239,0.0002,20.49609]
[1779363487607,34.22,77159.52,1.0,0.64231,0.0002,20.4977]
[1779363487915,34.22,77159.52,1.0,0.64231,0.0002,20.4977]
[1779363487939,34.22,77159.52,1.0,0.64231,0.0002,20.4977]
[1779363488017,34.22,77167.0,1.0,0.64379,0.0002,20.46983]
[1779363488898,34.22,77172.22,1.0,0.64482,0.0002,20.45024]
[1779363493980,34.22,77174.15,1.0,0.64521,0.0002,20.44285]
[1779363494488,34.22,77174.15,1.0,0.64521,0.0002,20.44285]
[1779363494431,34.22,77169.93,1.0,0.64437,0.0002,20.45885]
[1779363496840,34.22,77165.88,1.0,0.64357,0.0002,20.47396]
[1779363497872,34.22,77165.88,1.0,0.64357,0.0002,20.47396]
[1779363498279,34.22,77165.88,1.0,0.64357,0.0002,20.47396]
[1779363500804,34.22,77162.51,1.0,0.64291,0.0002,20.4863]
[1779363504484,34.22,77164.84,1.0,0.64339,0.0002,20.47734]
[1779363506622,34.21,77165.59,1.0,0.64355,0.0002,20.4743]
[1779363506646,34.21,77165.59,1.0,0.64355,0.0002,20.4743]
[1779363507153,34.21,77172.05,1.0,0.64483,0.0002,20.44992]
[1779363507917,34.21,77179.82,1.0,0.64638,0.0002,20.42036]
[1779363510519,34.21,77179.88,1.0,0.6464,0.0002,20.41995]
[1779363511935,34.2,77179.94,1.0,0.64643,0.0002,20.41935]
[1779363513962,34.2,77175.72,1.0,0.64562,0.0002,20.43096]
[1779363518997,34.2,77176.79,1.0,0.64586,0.0002,20.42639]
[1779363524042,34.18,77178.42,1.0,0.64623,0.0002,20.41924]
[1779363525049,34.18,77182.47,1.0,0.64704,0.0002,20.40356]
[1779363526056,34.18,77188.46,1.0,0.64823,0.0002,20.38031]
[1779363527923,34.18,77190.33,1.0,0.64861,0.0002,20.37291]
[1779363530556,34.16,77191.16,1.0,0.64885,0.0002,20.36804]
[1779363532905,34.11,77188.91,1.0,0.64858,0.0002,20.37315]
[1779363532924,34.11,77188.91,1.0,0.64858,0.0002,20.37315]
[1779363532932,34.11,77188.91,1.0,0.64858,0.0002,20.37315]
[1779363532935,34.11,77188.91,1.0,0.64858,0.0002,20.37315]
[1779363532989,34.11,77188.91,1.0,0.64858,0.0002,20.37315]
[1779363533105,34.1,77194.06,1.0,0.64965,0.0002,20.35186]
[1779363533889,34.1,77194.06,1.0,0.64965,0.0002,20.35186]
[1779363534172,34.1,77194.06,1.0,0.64965,0.0002,20.35186]
[1779363534240,34.08,77198.74,1.0,0.65064,0.0002,20.33219]
[1779363536539,34.08,77201.16,1.0,0.65113,0.0002,20.32253]
[1779363540487,34.05,77200.9,1.0,0.65118,0.0002,20.32124]
[1779363543978,34.05,77200.09,1.0,0.65104,0.0002,20.32402]
[1779363543984,34.05,77200.09,1.0,0.65104,0.0002,20.32402]
[1779363544182,34.05,77198.4,1.0,0.65071,0.0002,20.33058]
[1779363548210,34.04,77193.78,1.0,0.64982,0.0002,20.34831]
[1779363551230,34.04,77190.45,1.0,0.64918,0.0002,20.36097]
[1779363551928,34.04,77190.45,1.0,0.64918,0.0002,20.36097]
[1779363552275,34.04,77190.45,1.0,0.64918,0.0002,20.36097]
[1779363552325,34.04,77189.06,1.0,0.64891,0.0002,20.36627]
[1779363554251,34.02,77185.88,1.0,0.64835,0.0002,20.37714]
[1779363559287,33.95,77183.77,1.0,0.64821,0.0002,20.37953]
[1779363564322,33.94,77184.17,1.0,0.64832,0.0002,20.37729]
[1779363568791,33.93,77186.39,1.0,0.64879,0.0002,20.36807]
[1779363569023,33.93,77186.39,1.0,0.64879,0.0002,20.36807]
[1779363569141,33.93,77186.39,1.0,0.64879,0.0002,20.36807]
[1779363569357,33.92,77179.03,1.0,0.64738,0.0002,20.39548]
[1779363570364,33.91,77175.26,1.0,0.64667,0.0002,20.40925]
[1779363572607,33.89,77175.34,1.0,0.64675,0.0002,20.4037]
[1779363574391,33.86,77183.8,1.0,0.64856,0.0002,20.36828]
[1779363576652,33.86,77188.55,1.0,0.64952,0.0002,20.34939]
[1779363577414,33.86,77192.08,1.0,0.65023,0.0002,20.33533]
[1779363580435,33.84,77188.47,1.0,0.64957,0.0002,20.34836]
[1779363585472,33.84,77190.32,1.0,0.64996,0.0002,20.34051]
[1779363590515,33.83,77188.81,1.0,0.64968,0.0002,20.34602]
[1779363591514,33.83,77183.55,1.0,0.64865,0.0002,20.36649]
[1779363596549,33.82,77181.94,1.0,0.64836,0.0002,20.37215]
[1779363601584,33.81,77183.71,1.0,0.64874,0.0002,20.36456]
[1779363606619,33.81,77183.27,1.0,0.64868,0.0002,20.36568]
[1779363611654,33.8,77183.78,1.0,0.64881,0.0002,20.36306]
[1779363616689,33.79,77185.74,1.0,0.64923,0.0002,20.35476]
[1779363621724,33.78,77185.58,1.0,0.64923,0.0002,20.35484]
[1779363626759,33.78,77188.21,1.0,0.64978,0.0002,20.34391]
[1779363630374,33.78,77187.95,1.0,0.64974,0.0002,20.34472]
[1779363630578,33.78,77187.95,1.0,0.64974,0.0002,20.34472]
[1779363630680,33.77,77187.63,1.0,0.64968,0.0002,20.34578]
[1779363630928,33.77,77187.63,1.0,0.64968,0.0002,20.34578]
[1779363631278,33.77,77187.63,1.0,0.64968,0.0002,20.34578]
[1779363631333,33.77,77187.63,1.0,0.64968,0.0002,20.34578]
[1779363631442,33.77,77187.63,1.0,0.64968,0.0002,20.34578]
[1779363632142,33.77,77189.1,1.0,0.65001,0.0002,20.33549]
[1779363632207,33.77,77195.03,1.0,0.65119,0.0002,20.3118]
[1779363632801,33.77,77198.28,1.0,0.65184,0.0002,20.2988]
[1779363636905,33.77,77199.46,1.0,0.65207,0.0002,20.29432]
[1779363636962,33.77,77199.71,1.0,0.65211,0.0002,20.29338]
[1779363638269,33.77,77203.7,1.0,0.65291,0.0002,20.27732]
[1779363642928,33.77,77205.81,1.0,0.65333,0.0002,20.26862]
[1779363643213,33.77,77203.99,1.0,0.65298,0.0002,20.27587]
[1779363644008,33.77,77198.43,1.0,0.65187,0.0002,20.29819]
[1779363645675,33.77,77193.45,1.0,0.65088,0.0002,20.31802]
[1779363645766,33.77,77193.45,1.0,0.65088,0.0002,20.31802]
[1779363646195,33.77,77193.45,1.0,0.65088,0.0002,20.31802]
[1779363646595,33.77,77187.77,1.0,0.64975,0.0002,20.34049]
[1779363646899,33.77,77183.75,1.0,0.64895,0.0002,20.35635]
[1779363649609,33.77,77182.49,1.0,0.6487,0.0002,20.36121]
[1779363652945,33.76,77183.4,1.0,0.64891,0.0002,20.35716]
[1779363658983,33.75,77183.97,1.0,0.64906,0.0002,20.35399]
[1779363663553,33.75,77183.88,1.0,0.64906,0.0002,20.35401]
[1779363668679,33.74,77182.05,1.0,0.64872,0.0002,20.36065]
[1779363669200,33.74,77182.7,1.0,0.64886,0.0002,20.35798]
[1779363675098,33.73,77179.73,1.0,0.6483,0.0002,20.3688]
[1779363681140,33.72,77179.14,1.0,0.64822,0.0002,20.37037]
[1779363686175,33.71,77179.13,1.0,0.64825,0.0002,20.36979]
[1779363690727,33.71,77179.39,1.0,0.64832,0.0002,20.3684]
[1779363699981,33.69,77180.45,1.0,0.64861,0.0002,20.35869]
[1779363704929,33.68,77177.94,1.0,0.64814,0.0002,20.36796]
[1779363710343,33.68,77178.23,1.0,0.64823,0.0002,20.36608]
[1779363715378,33.67,77178.44,1.0,0.6483,0.0002,20.36465]
[1779363718563,33.67,77178.53,1.0,0.64833,0.0002,20.36405]
[1779363725451,33.65,77177.26,1.0,0.64813,0.0002,20.36803]
[1779363730486,33.65,77176.95,1.0,0.64809,0.0002,20.36862]
[1779363735686,33.64,77176.51,1.0,0.64802,0.0002,20.36997]
[1779363738551,33.63,77179.78,1.0,0.64871,0.0002,20.35648]
[1779363740154,33.63,77181.45,1.0,0.64905,0.0002,20.34977]
[1779363740698,33.63,77181.45,1.0,0.64905,0.0002,20.34977]
[1779363746825,33.62,77180.29,1.0,0.64885,0.0002,20.35369]
[1779363746845,33.62,77180.29,1.0,0.64885,0.0002,20.35369]
[1779363747804,33.62,77181.2,1.0,0.64904,0.0002,20.34998]
[1779363747850,33.62,77188.26,1.0,0.65046,0.0002,20.32181]
[1779363748620,33.62,77192.91,1.0,0.6514,0.0002,20.30309]
[1779363750136,33.62,77195.61,1.0,0.65194,0.0002,20.29215]
[1779363750183,33.62,77195.61,1.0,0.65194,0.0002,20.29215]
[1779363752715,33.62,77195.83,1.0,0.65199,0.0002,20.29119]
[1779363752728,33.62,77195.83,1.0,0.65199,0.0002,20.29119]
[1779363752823,33.62,77195.85,1.0,0.65202,0.0002,20.28662]
[1779363753656,33.62,77199.73,1.0,0.6528,0.0002,20.27086]
[1779363753962,33.62,77199.73,1.0,0.6528,0.0002,20.27086]
[1779363754017,33.62,77199.73,1.0,0.6528,0.0002,20.27086]
[1779363754663,33.62,77202.26,1.0,0.65331,0.0002,20.26054]
[1779363757684,33.61,77205.83,1.0,0.65403,0.0002,20.24587]
[1779363758361,33.61,77205.83,1.0,0.65403,0.0002,20.24587]
[1779363758691,33.61,77203.66,1.0,0.6536,0.0002,20.25469]
[1779363760976,33.61,77202.8,1.0,0.65343,0.0002,20.25812]
[1779363761081,33.61,77202.8,1.0,0.65343,0.0002,20.25812]
[1779363761712,33.61,77194.94,1.0,0.65186,0.0002,20.28991]
[1779363764071,33.61,77192.61,1.0,0.6514,0.0002,20.29915]
[1779363769287,33.61,77192.74,1.0,0.65144,0.0002,20.29828]
[1779363769427,33.61,77192.74,1.0,0.65144,0.0002,20.29828]
[1779363769769,33.61,77193.65,1.0,0.65163,0.0002,20.29455]
[1779363772260,33.6,77195.62,1.0,0.65203,0.0002,20.28648]
[1779363772789,33.6,77195.51,1.0,0.65201,0.0002,20.28686]
[1779363777825,33.6,77193.91,1.0,0.6517,0.0002,20.29299]
[1779363780466,33.6,77194.35,1.0,0.6518,0.0002,20.29109]
[1779363785881,33.59,77194.36,1.0,0.65182,0.0002,20.29068]
[1779363789885,33.59,77193.59,1.0,0.65167,0.0002,20.29367]
[1779363790112,33.59,77192.88,1.0,0.65153,0.0002,20.29646]
[1779363790916,33.59,77188.61,1.0,0.65068,0.0002,20.31348]
[1779363791924,33.59,77182.43,1.0,0.64944,0.0002,20.33805]
[1779363792931,33.59,77178.74,1.0,0.6487,0.0002,20.35258]
[1779363797967,33.58,77176.06,1.0,0.64819,0.0002,20.36264]
[1779363803002,33.58,77179.17,1.0,0.64884,0.0002,20.34983]
[1779363808037,33.57,77179.2,1.0,0.64887,0.0002,20.34923]
[1779363815928,33.57,77179.13,1.0,0.6489,0.0002,20.34477]
[1779363816093,33.56,77182.74,1.0,0.64964,0.0002,20.33005]
[1779363821127,33.56,77183.37,1.0,0.64979,0.0002,20.32713]
[1779363825125,33.55,77183.0,1.0,0.64972,0.0002,20.32836]
[1779363831198,33.55,77183.34,1.0,0.64982,0.0002,20.32635]
[1779363834219,33.54,77179.58,1.0,0.64908,0.0002,20.34105]
[1779363839254,33.54,77179.8,1.0,0.64914,0.0002,20.33971]
[1779363842276,33.53,77175.62,1.0,0.64832,0.0002,20.35597]
[1779363843442,33.53,77175.62,1.0,0.64832,0.0002,20.35597]
[1779363848468,33.53,77176.65,1.0,0.64855,0.0002,20.3514]
[1779363850907,33.53,77177.48,1.0,0.64872,0.0002,20.34793]
[1779363850922,33.52,77181.12,1.0,0.64946,0.0002,20.33338]
[1779363850993,33.52,77181.12,1.0,0.64946,0.0002,20.33338]
[1779363851346,33.52,77186.74,1.0,0.6506,0.0002,20.31085]
[1779363852353,33.52,77190.5,1.0,0.65136,0.0002,20.29567]
[1779363855570,33.52,77191.14,1.0,0.65149,0.0002,20.29304]
[1779363861416,33.52,77190.75,1.0,0.65143,0.0002,20.29422]
[1779363866943,33.52,77191.68,1.0,0.65162,0.0002,20.29032]
[1779363869473,33.51,77188.29,1.0,0.65095,0.0002,20.30373]
[1779363874864,33.51,77190.15,1.0,0.65136,0.0002,20.29171]
[1779363880549,33.51,77190.41,1.0,0.65143,0.0002,20.29024]
[1779363885584,33.5,77190.72,1.0,0.65151,0.0002,20.28872]
[1779363890619,33.5,77190.52,1.0,0.65148,0.0002,20.28928]
[1779363895654,33.5,77191.1,1.0,0.65161,0.0002,20.28668]
[1779363901698,33.49,77190.75,1.0,0.65155,0.0002,20.2878]
[1779363907259,33.49,77190.95,1.0,0.6516,0.0002,20.28679]
[1779363912775,33.49,77194.0,1.0,0.65223,0.0002,20.27412]
[1779363917810,33.49,77194.43,1.0,0.65232,0.0002,20.27218]
[1779363918910,33.49,77194.43,1.0,0.65232,0.0002,20.27218]
[1779363920832,33.48,77189.33,1.0,0.6513,0.0002,20.2927]
[1779363925868,33.48,77187.39,1.0,0.65093,0.0002,20.3002]
[1779363930902,33.48,77187.92,1.0,0.65105,0.0002,20.29776]
[1779363936944,33.47,77187.8,1.0,0.65107,0.0002,20.29351]
[1779363941980,33.47,77186.24,1.0,0.65077,0.0002,20.29946]
[1779363947015,33.46,77184.69,1.0,0.65047,0.0002,20.30536]
[1779363952051,33.46,77183.78,1.0,0.6503,0.0002,20.30866]
[1779363957085,33.46,77183.62,1.0,0.65029,0.0002,20.30894]
[1779363961113,33.45,77174.94,1.0,0.64855,0.0002,20.34327]
[1779363964977,33.45,77173.15,1.0,0.6482,0.0002,20.35018]
[1779363970176,33.44,77171.09,1.0,0.64781,0.0002,20.35768]
[1779363972583,33.44,77171.26,1.0,0.64785,0.0002,20.35692]
[1779363978232,33.44,77175.78,1.0,0.64879,0.0002,20.33845]
[1779363980247,33.43,77180.66,1.0,0.64978,0.0002,20.31886]
[1779363981253,33.43,77184.88,1.0,0.65064,0.0002,20.30187]
[1779363986409,33.43,77185.52,1.0,0.65078,0.0002,20.29912]
[1779363990316,33.43,77190.12,1.0,0.65171,0.0002,20.28034]
[1779363995351,33.43,77190.42,1.0,0.65181,0.0002,20.27458]
[1779364001502,33.43,77190.42,1.0,0.65181,0.0002,20.27458]
[1779364013062,33.42,77190.42,1.0,0.65182,0.0002,20.27432]
[1779364013478,33.42,77187.11,1.0,0.65116,0.0002,20.28749]
[1779364015492,33.42,77178.38,1.0,0.6494,0.0002,20.32246]
[1779364020527,33.42,77175.86,1.0,0.64891,0.0002,20.3322]
[1779364022438,33.42,77175.77,1.0,0.64889,0.0002,20.33249]
[1779364027864,33.41,77174.16,1.0,0.64858,0.0002,20.33858]
[1779364028583,33.41,77177.4,1.0,0.64924,0.0002,20.32556]
[1779364032367,33.41,77177.4,1.0,0.64925,0.0002,20.32541]
[1779364034579,33.41,77177.82,1.0,0.64934,0.0002,20.32364]
[1779364039659,33.4,77181.94,1.0,0.65018,0.0002,20.3069]
[1779364044695,33.4,77182.07,1.0,0.65022,0.0002,20.30618]
[1779364049730,33.4,77180.34,1.0,0.64988,0.0002,20.31292]
[1779364054765,33.4,77183.71,1.0,0.6506,0.0002,20.2948]
[1779364056779,33.4,77187.76,1.0,0.65142,0.0002,20.27838]
[1779364061814,33.39,77186.44,1.0,0.65116,0.0002,20.28357]
[1779364066849,33.39,77185.91,1.0,0.65106,0.0002,20.28555]
[1779364071884,33.39,77183.82,1.0,0.65064,0.0002,20.2938]
[1779364076919,33.39,77184.27,1.0,0.65074,0.0002,20.29178]
[1779364081954,33.39,77183.78,1.0,0.65065,0.0002,20.29356]
[1779364086991,33.38,77186.28,1.0,0.65117,0.0002,20.28329]
[1779364092024,33.38,77184.38,1.0,0.65079,0.0002,20.2908]
[1779364098775,33.38,77184.15,1.0,0.65075,0.0002,20.29157]
[1779364100689,33.38,77183.78,1.0,0.65069,0.0002,20.2929]
[1779364106123,33.38,77186.04,1.0,0.65115,0.0002,20.28355]
[1779364111158,33.37,77186.08,1.0,0.6512,0.0002,20.27885]
[1779364116193,33.37,77184.67,1.0,0.65092,0.0002,20.28438]
[1779364121231,33.37,77184.77,1.0,0.65095,0.0002,20.28382]
[1779364126267,33.37,77184.91,1.0,0.65098,0.0002,20.2831]
[1779364131302,33.37,77186.0,1.0,0.65121,0.0002,20.27855]
[1779364135407,33.37,77187.87,1.0,0.65159,0.0002,20.27091]
[1779364140934,33.36,77189.37,1.0,0.6519,0.0002,20.26473]
[1779364146407,33.36,77187.76,1.0,0.65158,0.0002,20.27115]
[1779364151442,33.36,77187.58,1.0,0.65155,0.0002,20.27179]
[1779364156477,33.36,77187.62,1.0,0.65156,0.0002,20.27154]
[1779364161512,33.36,77187.71,1.0,0.65158,0.0002,20.27108]
[1779364166548,33.36,77186.41,1.0,0.65132,0.0002,20.27624]
[1779364171584,33.36,77187.13,1.0,0.6515,0.0002,20.26886]
[1779364176620,33.36,77187.89,1.0,0.65166,0.0002,20.26569]
[1779364181655,33.36,77188.21,1.0,0.65172,0.0002,20.26431]
[1779364186690,33.35,77188.84,1.0,0.65186,0.0002,20.26166]
[1779364191725,33.35,77184.5,1.0,0.65098,0.0002,20.27917]
[1779364194073,33.35,77184.3,1.0,0.65094,0.0002,20.27995]
[1779364199781,33.35,77175.03,1.0,0.64907,0.0002,20.31698]
[1779364204816,33.35,77175.1,1.0,0.6491,0.0002,20.31645]
[1779364209851,33.35,77175.48,1.0,0.64919,0.0002,20.31471]
[1779364214885,33.34,77174.95,1.0,0.64909,0.0002,20.31663]
[1779364219921,33.34,77178.22,1.0,0.64976,0.0002,20.30337]
[1779364223530,33.34,77177.8,1.0,0.64968,0.0002,20.30497]
[1779364228985,33.34,77175.05,1.0,0.64913,0.0002,20.31575]
[1779364229647,33.34,77175.05,1.0,0.64913,0.0002,20.31575]
[1779364235037,33.33,77172.25,1.0,0.6486,0.0002,20.32233]
[1779364240072,33.33,77172.26,1.0,0.64861,0.0002,20.32207]
[1779364246114,33.33,77172.32,1.0,0.64864,0.0002,20.32159]
[1779364251294,33.33,77172.46,1.0,0.64867,0.0002,20.32089]
[1779364252156,33.33,77167.65,1.0,0.6477,0.0002,20.33993]
[1779364257522,33.32,77167.57,1.0,0.64769,0.0002,20.34004]
[1779364258093,33.32,77167.57,1.0,0.64769,0.0002,20.34004]
[1779364263233,33.33,77168.72,1.0,0.6479,0.0002,20.33609]
[1779364263532,33.33,77168.72,1.0,0.6479,0.0002,20.33609]
[1779364264207,33.33,77168.72,1.0,0.6479,0.0002,20.33609]
[1779364269276,33.34,77168.07,1.0,0.64773,0.0002,20.3393]
[1779364272985,33.34,77168.55,1.0,0.64781,0.0002,20.33772]
[1779364277332,33.34,77173.78,1.0,0.64889,0.0002,20.3167]
[1779364282367,33.34,77176.33,1.0,0.64941,0.0002,20.30634]
[1779364289458,33.34,77176.52,1.0,0.64946,0.0002,20.30548]
[1779364293444,33.33,77180.06,1.0,0.65021,0.0002,20.28665]
[1779364296465,33.33,77176.92,1.0,0.64958,0.0002,20.29919]
[1779364301501,33.33,77178.0,1.0,0.64981,0.0002,20.2947]
[1779364306537,33.33,77178.14,1.0,0.64984,0.0002,20.29398]
[1779364311574,33.33,77178.86,1.0,0.64999,0.0002,20.29093]
[1779364319629,33.32,77179.35,1.0,0.65011,0.0002,20.28869]
[1779364323658,33.32,77175.39,1.0,0.64931,0.0002,20.30445]
[1779364328693,33.32,77173.87,1.0,0.64901,0.0002,20.31029]
[1779364333728,33.32,77172.39,1.0,0.64872,0.0002,20.31598]
[1779364338763,33.31,77169.96,1.0,0.64824,0.0002,20.32541]
[1779364343798,33.31,77169.23,1.0,0.6481,0.0002,20.32802]
[1779364348833,33.31,77170.49,1.0,0.64837,0.0002,20.32273]
[1779364354878,33.3,77171.32,1.0,0.64858,0.0002,20.31477]
[1779364360920,33.3,77171.36,1.0,0.6486,0.0002,20.31434]
[1779364367969,33.3,77171.79,1.0,0.6487,0.0002,20.31233]
[1779364373004,33.3,77173.06,1.0,0.64897,0.0002,20.30709]
[1779364379046,33.29,77172.88,1.0,0.64894,0.0002,20.30763]
[1779364384081,33.29,77170.68,1.0,0.6485,0.0002,20.31627]
[1779364389116,33.29,77173.01,1.0,0.64898,0.0002,20.30685]
[1779364394151,33.29,77174.07,1.0,0.6492,0.0002,20.30251]
[1779364399186,33.29,77173.57,1.0,0.6491,0.0002,20.30443]
[1779364404220,33.29,77172.78,1.0,0.64895,0.0002,20.3075]
[1779364409256,33.29,77172.4,1.0,0.64888,0.0002,20.30893]
[1779364414290,33.28,77172.82,1.0,0.64899,0.0002,20.3028]
[1779364419326,33.28,77173.34,1.0,0.6491,0.0002,20.30065]
[1779364424361,33.28,77173.14,1.0,0.64906,0.0002,20.30139]
[1779364429396,33.28,77173.53,1.0,0.64914,0.0002,20.29977]
[1779364434431,33.28,77176.36,1.0,0.64972,0.0002,20.28838]
[1779364439466,33.28,77175.06,1.0,0.64946,0.0002,20.29358]
[1779364444501,33.28,77174.96,1.0,0.64944,0.0002,20.29395]
[1779364449536,33.28,77175.05,1.0,0.64946,0.0002,20.29356]
[1779364453539,33.28,77173.07,1.0,0.64906,0.0002,20.30147]
[1779364455532,33.28,77173.52,1.0,0.64915,0.0002,20.29966]
[1779364458894,33.28,77173.26,1.0,0.6491,0.0002,20.30066]
[1779364459437,33.28,77173.26,1.0,0.6491,0.0002,20.30066]
[1779364459607,33.28,77169.65,1.0,0.64836,0.0002,20.31505]
[1779364464643,33.28,77168.61,1.0,0.64816,0.0002,20.31905]
[1779364469678,33.28,77168.63,1.0,0.64816,0.0002,20.31912]
[1779364474714,33.29,77170.56,1.0,0.64854,0.0002,20.30768]
[1779364477647,33.29,77170.82,1.0,0.64859,0.0002,20.30688]
[1779364482770,33.29,77171.51,1.0,0.64874,0.0002,20.30389]
[1779364487805,33.28,77170.0,1.0,0.64844,0.0002,20.30971]
[1779364489703,33.28,77169.92,1.0,0.64843,0.0002,20.30999]
[1779364489819,33.28,77166.37,1.0,0.64771,0.0002,20.32405]
[1779364495862,33.29,77165.57,1.0,0.64752,0.0002,20.32777]
[1779364497876,33.29,77160.96,1.0,0.64657,0.0002,20.34615]
[1779364503529,33.3,77159.1,1.0,0.64617,0.0002,20.35375]
[1779364503748,33.3,77159.04,1.0,0.64616,0.0002,20.35405]
[1779364503918,33.3,77154.77,1.0,0.64528,0.0002,20.37083]
[1779364504925,33.3,77151.43,1.0,0.6446,0.0002,20.38388]
[1779364506122,33.3,77151.43,1.0,0.6446,0.0002,20.38388]
[1779364507946,33.3,77148.23,1.0,0.64394,0.0002,20.3964]
[1779364509276,33.3,77148.23,1.0,0.64394,0.0002,20.3964]
[1779364509477,33.3,77148.23,1.0,0.64394,0.0002,20.3964]
[1779364509594,33.3,77148.2,1.0,0.64393,0.0002,20.39655]
[1779364509960,33.3,77133.26,1.0,0.64087,0.00021,20.45372]
[1779364510933,33.3,77133.26,1.0,0.64087,0.00021,20.45372]
[1779364510967,33.3,77129.36,1.0,0.64007,0.00021,20.46843]
[1779364511974,33.3,77132.99,1.0,0.64081,0.00021,20.45472]
[1779364517009,33.3,77133.86,1.0,0.641,0.00021,20.45138]
[1779364518088,33.3,77133.86,1.0,0.641,0.00021,20.45138]
[1779364518096,33.3,77133.86,1.0,0.641,0.00021,20.45138]
[1779364518561,33.3,77133.86,1.0,0.641,0.00021,20.45138]
[1779364518942,33.3,77133.42,1.0,0.64091,0.00021,20.45303]
[1779364519023,33.3,77129.35,1.0,0.64007,0.00021,20.46839]
[1779364519743,33.3,77129.35,1.0,0.64007,0.00021,20.46839]
[1779364519756,33.3,77129.35,1.0,0.64007,0.00021,20.46839]
[1779364521344,33.3,77132.12,1.0,0.64064,0.00021,20.458]
[1779364526272,33.3,77134.41,1.0,0.6411,0.00021,20.44945]
[1779364532309,33.3,77134.52,1.0,0.64114,0.00021,20.44478]
[1779364534119,33.3,77134.53,1.0,0.64114,0.00021,20.44473]
[1779364536084,33.31,77132.04,1.0,0.64062,0.00021,20.45435]
[1779364541177,33.31,77131.18,1.0,0.64045,0.00021,20.45762]
[1779364542330,33.31,77131.18,1.0,0.64045,0.00021,20.45762]
[1779364548227,33.3,77134.18,1.0,0.64107,0.00021,20.44615]
[1779364555276,33.3,77134.23,1.0,0.64108,0.00021,20.44584]
[1779364557066,33.3,77133.91,1.0,0.64102,0.00021,20.44704]
[1779364562325,33.3,77133.25,1.0,0.64088,0.00021,20.44971]
[1779364567361,33.31,77132.26,1.0,0.64066,0.00021,20.45372]
[1779364572396,33.31,77133.65,1.0,0.64093,0.00021,20.44872]
[1779364577396,33.31,77133.67,1.0,0.64093,0.00021,20.4488]
[1779364577531,33.31,77133.67,1.0,0.64093,0.00021,20.4488]
[1779364581726,33.32,77133.88,1.0,0.64096,0.00021,20.44816]
[1779364584757,33.31,77133.79,1.0,0.64095,0.00021,20.44843]
[1779364584798,33.31,77133.79,1.0,0.64095,0.00021,20.44843]
[1779364585491,33.32,77142.57,1.0,0.64274,0.0002,20.41504]
[1779364585822,33.32,77142.57,1.0,0.64274,0.0002,20.41504]
[1779364591533,33.32,77144.61,1.0,0.64319,0.0002,20.40288]
[1779364596567,33.32,77144.55,1.0,0.64317,0.0002,20.40312]
[1779364598582,33.32,77139.8,1.0,0.6422,0.0002,20.42131]
[1779364603617,33.32,77139.66,1.0,0.64217,0.0002,20.4218]
[1779364608652,33.31,77140.51,1.0,0.64235,0.0002,20.41852]
[1779364616709,33.31,77140.66,1.0,0.64238,0.0002,20.41789]
[1779364621744,33.31,77138.47,1.0,0.64194,0.0002,20.42622]
[1779364623429,33.31,77138.47,1.0,0.64194,0.0002,20.42622]
[1779364625437,33.31,77138.98,1.0,0.64204,0.0002,20.42425]
[1779364627888,33.31,77139.31,1.0,0.64211,0.0002,20.42295]
[1779364633828,33.31,77141.03,1.0,0.64247,0.0002,20.41631]
[1779364637932,33.31,77140.47,1.0,0.64235,0.0002,20.41843]
[1779364639445,33.31,77140.46,1.0,0.64235,0.0002,20.41845]
[1779364644905,33.31,77138.62,1.0,0.64197,0.0002,20.42557]
[1779364649942,33.32,77139.12,1.0,0.64206,0.0002,20.42398]
[1779364656991,33.32,77139.73,1.0,0.6422,0.0002,20.41738]
[1779364663832,33.32,77139.59,1.0,0.64218,0.0002,20.41785]
[1779364663835,33.32,77139.59,1.0,0.64218,0.0002,20.41785]
[1779364664017,33.32,77139.59,1.0,0.64218,0.0002,20.41785]
[1779364666053,33.32,77133.79,1.0,0.64099,0.00021,20.43983]
[1779364667703,33.32,77133.79,1.0,0.64099,0.00021,20.43983]
[1779364669420,33.32,77129.91,1.0,0.6402,0.00021,20.45442]
[1779364675117,33.32,77127.31,1.0,0.63965,0.00021,20.46444]
[1779364680155,33.32,77127.91,1.0,0.63977,0.00021,20.46238]
[1779364680843,33.32,77127.91,1.0,0.63977,0.00021,20.46238]
[1779364688210,33.33,77130.15,1.0,0.64021,0.00021,20.45432]
[1779364691728,33.33,77129.26,1.0,0.64002,0.00021,20.45776]
[1779364691836,33.33,77129.55,1.0,0.64008,0.00021,20.45672]
[1779364692112,33.33,77129.55,1.0,0.64008,0.00021,20.45672]
[1779364692134,33.33,77129.55,1.0,0.64008,0.00021,20.45672]
[1779364692145,33.33,77129.55,1.0,0.64008,0.00021,20.45672]
[1779364692160,33.33,77129.55,1.0,0.64008,0.00021,20.45672]
[1779364692239,33.33,77138.88,1.0,0.64199,0.0002,20.42145]
[1779364693755,33.33,77138.88,1.0,0.64199,0.0002,20.42145]
[1779364695911,33.33,77141.38,1.0,0.64249,0.0002,20.41207]
[1779364698283,33.33,77137.96,1.0,0.64179,0.0002,20.42513]
[1779364703306,33.33,77138.36,1.0,0.64187,0.0002,20.4236]
[1779364708355,33.33,77140.29,1.0,0.64227,0.0002,20.41625]
[1779364712383,33.33,77136.88,1.0,0.64159,0.0002,20.4249]
[1779364717417,33.33,77138.13,1.0,0.64185,0.0002,20.42011]
[1779364721086,33.33,77139.72,1.0,0.64218,0.0002,20.41405]
[1779364724421,33.33,77134.81,1.0,0.64117,0.00021,20.4327]
[1779364724968,33.33,77135.23,1.0,0.64126,0.00021,20.4311]
[1779364726160,33.33,77134.03,1.0,0.64101,0.00021,20.43563]
[1779364727541,33.33,77133.56,1.0,0.64092,0.00021,20.43739]
[1779364732523,33.33,77138.05,1.0,0.64184,0.0002,20.42028]
[1779364737558,33.33,77135.35,1.0,0.64129,0.00021,20.43052]
[1779364742593,33.33,77136.27,1.0,0.64148,0.00021,20.42697]
[1779364747628,33.33,77137.49,1.0,0.64173,0.0002,20.42228]
[1779364749074,33.33,77137.65,1.0,0.64177,0.0002,20.42166]
[1779364749092,33.33,77137.65,1.0,0.64177,0.0002,20.42166]
[1779364749119,33.33,77137.65,1.0,0.64177,0.0002,20.42166]
[1779364749366,33.33,77137.65,1.0,0.64177,0.0002,20.42166]
[1779364749379,33.33,77137.65,1.0,0.64177,0.0002,20.42166]
[1779364749833,33.33,77114.45,1.0,0.637,0.00021,20.50848]
[1779364750116,33.33,77114.45,1.0,0.637,0.00021,20.50848]
[1779364750154,33.33,77114.45,1.0,0.637,0.00021,20.50848]
[1779364750657,33.33,77117.75,1.0,0.63768,0.00021,20.49638]
[1779364751745,33.33,77117.75,1.0,0.63768,0.00021,20.49638]
[1779364752601,33.33,77119.21,1.0,0.63797,0.00021,20.49102]
[1779364755178,33.33,77121.05,1.0,0.63834,0.00021,20.48437]
[1779364755195,33.33,77121.05,1.0,0.63834,0.00021,20.48437]
[1779364757904,33.33,77115.85,1.0,0.63726,0.00021,20.50376]
[1779364757957,33.33,77115.85,1.0,0.63726,0.00021,20.50376]
[1779364763748,33.34,77117.5,1.0,0.63759,0.00021,20.49797]
[1779364765906,33.34,77116.62,1.0,0.6374,0.00021,20.50132]
[1779364771804,33.34,77115.27,1.0,0.63713,0.00021,20.50221]
[1779364773828,33.34,77116.01,1.0,0.63729,0.00021,20.49953]
[1779364778853,33.35,77118.93,1.0,0.63787,0.00021,20.48905]
[1779364783888,33.35,77118.65,1.0,0.6378,0.00021,20.49035]
[1779364788924,33.35,77118.84,1.0,0.63782,0.00021,20.48991]
[1779364794966,33.36,77118.76,1.0,0.63779,0.00021,20.4906]
[1779364799456,33.36,77118.68,1.0,0.63776,0.00021,20.49102]
[1779364800823,33.36,77118.68,1.0,0.63775,0.00021,20.49121]
[1779364800995,33.37,77118.68,1.0,0.63775,0.00021,20.49127]
[1779364801697,33.37,77118.68,1.0,0.63775,0.00021,20.49127]
[1779364802015,33.37,77126.38,1.0,0.63933,0.00021,20.46273]
[1779364803534,33.37,77126.38,1.0,0.63933,0.00021,20.46273]
[1779364803550,33.37,77126.38,1.0,0.63933,0.00021,20.46273]
[1779364803594,33.37,77130.76,1.0,0.64022,0.00021,20.44647]
[1779364805343,33.37,77133.65,1.0,0.64081,0.0002,20.43568]
[1779364805411,33.37,77136.52,1.0,0.64139,0.0002,20.42493]
[1779364806171,33.37,77143.52,1.0,0.64282,0.0002,20.39827]
[1779364807058,33.37,77149.37,1.0,0.64402,0.0002,20.37577]
[1779364809072,33.37,77152.93,1.0,0.64474,0.0002,20.36203]
[1779364814333,33.38,77153.23,1.0,0.64479,0.0002,20.36117]
[1779364814380,33.38,77153.23,1.0,0.64479,0.0002,20.36117]
[1779364814444,33.38,77153.23,1.0,0.64479,0.0002,20.36117]
[1779364814545,33.38,77153.23,1.0,0.64479,0.0002,20.36117]
[1779364814830,33.38,77153.0,1.0,0.64474,0.0002,20.36224]
[1779364815115,33.38,77160.17,1.0,0.6462,0.0002,20.3343]
[1779364816122,33.38,77165.64,1.0,0.64732,0.0002,20.31268]
[1779364817129,33.37,77169.08,1.0,0.64802,0.0002,20.29898]
[1779364820339,33.37,77169.16,1.0,0.64805,0.0002,20.2985]
[1779364823206,33.37,77167.54,1.0,0.64773,0.0002,20.30468]
[1779364823908,33.37,77167.54,1.0,0.64773,0.0002,20.30468]
[1779364823932,33.37,77167.54,1.0,0.64773,0.0002,20.30468]
[1779364824358,33.37,77167.76,1.0,0.64778,0.0002,20.30364]
[1779364825185,33.37,77172.9,1.0,0.64883,0.0002,20.28315]
[1779364826372,33.37,77176.88,1.0,0.64964,0.0002,20.26711]
[1779364829622,33.36,77176.47,1.0,0.64957,0.0002,20.26864]
[1779364836262,33.36,77177.58,1.0,0.64983,0.0002,20.25945]
[1779364841601,33.36,77176.27,1.0,0.64958,0.0002,20.26453]
[1779364842306,33.36,77170.05,1.0,0.64832,0.0002,20.28925]
[1779364847340,33.35,77164.71,1.0,0.64725,0.0002,20.31007]
[1779364849354,33.35,77159.96,1.0,0.64628,0.0002,20.32859]
[1779364851968,33.35,77159.21,1.0,0.64614,0.0002,20.33144]
[1779364856404,33.34,77155.56,1.0,0.64542,0.0002,20.34514]
[1779364861440,33.34,77156.15,1.0,0.64556,0.0002,20.34234]
[1779364866475,33.33,77155.9,1.0,0.64554,0.0002,20.34286]
[1779364871510,33.33,77155.66,1.0,0.64549,0.0002,20.34364]
[1779364876545,33.32,77156.73,1.0,0.64573,0.0002,20.33917]
[1779364878269,33.32,77156.44,1.0,0.64567,0.0002,20.34022]
[1779364878559,33.32,77155.96,1.0,0.64558,0.0002,20.34202]
[1779364881511,33.32,77155.77,1.0,0.64554,0.0002,20.34267]
[1779364881523,33.32,77155.77,1.0,0.64554,0.0002,20.34267]
[1779364881574,33.32,77155.77,1.0,0.64554,0.0002,20.34267]
[1779364881580,33.32,77148.25,1.0,0.64401,0.0002,20.37172]
[1779364882587,33.32,77142.5,1.0,0.64283,0.0002,20.39391]
[1779364883664,33.32,77142.5,1.0,0.64283,0.0002,20.39391]
[1779364883763,33.32,77139.1,1.0,0.64214,0.0002,20.40694]
[1779364886270,33.32,77138.09,1.0,0.64193,0.00021,20.41083]
[1779364888910,33.32,77135.17,1.0,0.64133,0.00021,20.42195]
[1779364889635,33.32,77130.31,1.0,0.64033,0.00021,20.44033]
[1779364891791,33.32,77125.19,1.0,0.6393,0.00021,20.4552]
[1779364897692,33.33,77124.83,1.0,0.63921,0.00021,20.45699]
[1779364902267,33.33,77124.21,1.0,0.63906,0.00021,20.45967]
[1779364907922,33.34,77124.78,1.0,0.63916,0.00021,20.45781]
[1779364908173,33.34,77124.78,1.0,0.63915,0.00021,20.45809]
[1779364909862,33.34,77124.67,1.0,0.63912,0.00021,20.45859]
[1779364909917,33.34,77124.67,1.0,0.63912,0.00021,20.45859]
[1779364910783,33.34,77113.1,1.0,0.63673,0.00021,20.5016]
[1779364915818,33.35,77113.52,1.0,0.6368,0.00021,20.50034]
[1779364916296,33.35,77113.52,1.0,0.6368,0.00021,20.50034]
[1779364917050,33.35,77113.52,1.0,0.6368,0.00021,20.50034]
[1779364917832,33.35,77109.75,1.0,0.63602,0.00021,20.51426]
[1779364921859,33.35,77106.48,1.0,0.63534,0.00021,20.52634]
[1779364923398,33.35,77106.48,1.0,0.63534,0.00021,20.52634]
[1779364928909,33.36,77112.77,1.0,0.63662,0.00021,20.5037]
[1779364931275,33.36,77110.01,1.0,0.63604,0.00021,20.51389]
[1779364936964,33.36,77110.64,1.0,0.63616,0.00021,20.51184]
[1779364939583,33.36,77110.55,1.0,0.63614,0.00021,20.51225]
[1779364939986,33.36,77113.84,1.0,0.63681,0.00021,20.50025]
[1779364942000,33.36,77117.62,1.0,0.63758,0.00021,20.48645]
[1779364944109,33.37,77118.58,1.0,0.63778,0.00021,20.48303]
[1779364944273,33.37,77118.58,1.0,0.63778,0.00021,20.48303]
[1779364944354,33.37,77118.58,1.0,0.63778,0.00021,20.48303]
[1779364944375,33.37,77118.58,1.0,0.63778,0.00021,20.48303]
[1779364945010,33.37,77118.58,1.0,0.63778,0.00021,20.48303]
[1779364945027,33.37,77129.62,1.0,0.64004,0.00021,20.44197]
[1779364946036,33.37,77137.87,1.0,0.64173,0.0002,20.41083]
[1779364946107,33.37,77137.87,1.0,0.64173,0.0002,20.41083]
[1779364947042,33.37,77142.31,1.0,0.64264,0.0002,20.39396]
[1779364950064,33.37,77146.34,1.0,0.64346,0.0002,20.37853]
[1779364951577,33.37,77146.45,1.0,0.64351,0.0002,20.37377]
[1779364952077,33.37,77146.77,1.0,0.64357,0.0002,20.37256]
[1779364957112,33.37,77146.9,1.0,0.64359,0.0002,20.37216]
[1779364959784,33.37,77147.03,1.0,0.64362,0.0002,20.37168]
[1779364959885,33.37,77147.22,1.0,0.64365,0.0002,20.37099]
[1779364964162,33.37,77145.66,1.0,0.64333,0.0002,20.37704]
[1779364964188,33.37,77145.66,1.0,0.64333,0.0002,20.37704]
[1779364965032,33.37,77145.62,1.0,0.64332,0.0002,20.37723]
[1779364965170,33.37,77145.62,1.0,0.64332,0.0002,20.37723]
[1779364965256,33.37,77145.62,1.0,0.64332,0.0002,20.37723]
[1779364966032,33.37,77145.62,1.0,0.64332,0.0002,20.37723]
[1779364966114,33.37,77150.83,1.0,0.64439,0.0002,20.35718]
[1779364966383,33.37,77150.83,1.0,0.64439,0.0002,20.35718]
[1779364966483,33.37,77156.02,1.0,0.64544,0.0002,20.33708]
[1779364967181,33.37,77160.07,1.0,0.64627,0.0002,20.32125]
[1779364970125,33.37,77158.85,1.0,0.64601,0.0002,20.32614]
[1779364970204,33.38,77154.66,1.0,0.64516,0.0002,20.34254]
[1779364976275,33.38,77153.19,1.0,0.64485,0.0002,20.34843]
[1779364982288,33.37,77152.92,1.0,0.64481,0.0002,20.34905]
[1779364984732,33.37,77153.44,1.0,0.64493,0.0002,20.34692]
[1779364984742,33.37,77153.44,1.0,0.64493,0.0002,20.34692]
[1779364985309,33.37,77157.74,1.0,0.64581,0.0002,20.32996]
[1779364990344,33.36,77158.15,1.0,0.64592,0.0002,20.32788]
[1779364992358,33.36,77154.76,1.0,0.64524,0.0002,20.34083]
[1779364993164,33.36,77154.76,1.0,0.64524,0.0002,20.34083]
[1779364998400,33.35,77153.16,1.0,0.64495,0.0002,20.34644]
[1779365000322,33.35,77153.07,1.0,0.64493,0.0002,20.34668]
[1779365000414,33.35,77152.93,1.0,0.64491,0.0002,20.34713]
[1779365001165,33.35,77152.93,1.0,0.64491,0.0002,20.34713]
[1779365001421,33.35,77151.89,1.0,0.6447,0.0002,20.35106]
[1779365003435,33.35,77148.56,1.0,0.64402,0.0002,20.36404]
[1779365006069,33.35,77149.23,1.0,0.64415,0.0002,20.36149]
[1779365006145,33.35,77148.86,1.0,0.64407,0.0002,20.36296]
[1779365007535,33.35,77149.87,1.0,0.64428,0.0002,20.35909]
[1779365007636,33.35,77150.12,1.0,0.64433,0.0002,20.35801]
[1779365009799,33.35,77150.8,1.0,0.64448,0.0002,20.35527]
[1779365010485,33.34,77156.32,1.0,0.64562,0.0002,20.33359]
[1779365011493,33.34,77161.44,1.0,0.64669,0.0002,20.30908]
[1779365015057,33.34,77160.39,1.0,0.64648,0.0002,20.31305]
[1779365015306,33.34,77161.05,1.0,0.64662,0.0002,20.31039]
[1779365015599,33.34,77161.05,1.0,0.64662,0.0002,20.31039]
[1779365015700,33.34,77169.03,1.0,0.64825,0.0002,20.27877]
[1779365017535,33.34,77174.9,1.0,0.64945,0.0002,20.25526]
[1779365018396,33.34,77174.9,1.0,0.64945,0.0002,20.25526]
[1779365023582,33.34,77175.12,1.0,0.64951,0.0002,20.25419]
[1779365026391,33.34,77175.12,1.0,0.64951,0.0002,20.25419]
[1779365026520,33.34,77175.12,1.0,0.64951,0.0002,20.25419]
[1779365027611,33.33,77178.3,1.0,0.65016,0.0002,20.24131]
[1779365032646,33.33,77179.13,1.0,0.65033,0.0002,20.23788]
[1779365035667,33.33,77175.73,1.0,0.64964,0.0002,20.25149]
[1779365040702,33.33,77179.02,1.0,0.65032,0.0002,20.23812]
[1779365041709,33.33,77188.69,1.0,0.65228,0.0002,20.19891]
[1779365042904,33.33,77188.69,1.0,0.65228,0.0002,20.19891]
[1779365043723,33.33,77177.02,1.0,0.64991,0.0002,20.24615]
[1779365046947,33.33,77176.16,1.0,0.64974,0.0002,20.24954]
[1779365047751,33.33,77184.1,1.0,0.65136,0.0002,20.21745]
[1779365048758,33.33,77188.16,1.0,0.65218,0.0002,20.20093]
[1779365049766,33.33,77185.03,1.0,0.65155,0.0002,20.21366]
[1779365054596,33.33,77182.95,1.0,0.65113,0.0002,20.22202]
[1779365055808,33.33,77186.76,1.0,0.6519,0.0002,20.20652]
[1779365058829,33.33,77182.16,1.0,0.65097,0.0002,20.22514]
[1779365063864,33.33,77183.63,1.0,0.65128,0.0002,20.21906]
[1779365066615,33.33,77183.71,1.0,0.65129,0.0002,20.21869]
[1779365071920,33.32,77184.27,1.0,0.65144,0.0002,20.21187]
[1779365076924,33.32,77185.24,1.0,0.65164,0.0002,20.20783]
[1779365076937,33.32,77185.24,1.0,0.65164,0.0002,20.20783]
[1779365076971,33.32,77185.24,1.0,0.65164,0.0002,20.20783]
[1779365077963,33.32,77192.32,1.0,0.65308,0.0002,20.17889]
[1779365080984,33.32,77195.56,1.0,0.65374,0.0002,20.16557]
[1779365082381,33.32,77195.28,1.0,0.65368,0.0002,20.16673]
[1779365082998,33.32,77202.79,1.0,0.6552,0.0002,20.13568]
[1779365085013,33.32,77206.66,1.0,0.65598,0.0002,20.11963]
[1779365091055,33.33,77206.61,1.0,0.65596,0.0002,20.1201]
[1779365096090,33.33,77206.5,1.0,0.65593,0.0002,20.12074]
[1779365101125,33.33,77205.78,1.0,0.65577,0.0002,20.12393]
[1779365101554,33.33,77205.78,1.0,0.65577,0.0002,20.12393]
[1779365102133,33.33,77199.96,1.0,0.6546,0.0002,20.14813]
[1779365107166,33.33,77199.49,1.0,0.6545,0.0002,20.15016]
[1779365109561,33.33,77200.04,1.0,0.65461,0.0002,20.14792]
[1779365112202,33.33,77205.45,1.0,0.6557,0.0002,20.12553]
[1779365113119,33.33,77205.45,1.0,0.6557,0.0002,20.12553]
[1779365114216,33.33,77199.49,1.0,0.65449,0.0002,20.15034]
[1779365119251,33.33,77198.11,1.0,0.65421,0.0002,20.15612]
[1779365124286,33.33,77198.01,1.0,0.65418,0.0002,20.1566]
[1779365127655,33.33,77197.36,1.0,0.65405,0.0002,20.1593]
[1779365127906,33.33,77197.36,1.0,0.65405,0.0002,20.1593]
[1779365127998,33.33,77192.85,1.0,0.65313,0.0002,20.17788]
[1779365128324,33.33,77181.47,1.0,0.65083,0.0002,20.22419]
[1779365130338,33.33,77179.56,1.0,0.65044,0.0002,20.23183]
[1779365134423,33.33,77176.27,1.0,0.6498,0.0002,20.24054]
[1779365141094,33.33,77175.87,1.0,0.64973,0.0002,20.24192]
[1779365142422,33.33,77179.75,1.0,0.65053,0.0002,20.22619]
[1779365145599,33.33,77180.96,1.0,0.65078,0.0002,20.22125]
[1779365151724,33.33,77179.22,1.0,0.65043,0.0002,20.22813]
[1779365152532,33.33,77179.48,1.0,0.65049,0.0002,20.22703]
[1779365152630,33.32,77173.26,1.0,0.64922,0.0002,20.25199]
[1779365153345,33.32,77173.26,1.0,0.64922,0.0002,20.25199]
[1779365153500,33.32,77167.04,1.0,0.64795,0.0002,20.27677]
[1779365155515,33.32,77162.18,1.0,0.64697,0.0002,20.29589]
[1779365159568,33.32,77163.34,1.0,0.64722,0.0002,20.29103]
[1779365161557,33.32,77168.94,1.0,0.64837,0.0002,20.26863]
[1779365166592,33.31,77166.93,1.0,0.64797,0.0002,20.27633]
[1779365167786,33.31,77166.93,1.0,0.64797,0.0002,20.27633]
[1779365167830,33.31,77166.93,1.0,0.64797,0.0002,20.27633]
[1779365167922,33.31,77167.54,1.0,0.6481,0.0002,20.27385]
[1779365168606,33.31,77161.85,1.0,0.64694,0.0002,20.29631]
[1779365170990,33.31,77159.29,1.0,0.64642,0.0002,20.30632]
[1779365171072,33.31,77159.19,1.0,0.64641,0.0002,20.30663]
[1779365172517,33.31,77161.05,1.0,0.64679,0.0002,20.29924]
[1779365172651,33.31,77161.05,1.0,0.64679,0.0002,20.29924]
[1779365172719,33.31,77160.5,1.0,0.64668,0.0002,20.30133]
[1779365173640,33.31,77157.12,1.0,0.64599,0.0002,20.31469]
[1779365180690,33.32,77157.19,1.0,0.64598,0.0002,20.31491]
[1779365183922,33.32,77157.23,1.0,0.64598,0.0002,20.31488]
[1779365184012,33.32,77157.24,1.0,0.64598,0.0002,20.31491]
[1779365194021,33.32,77157.58,1.0,0.64605,0.0002,20.3136]
[1779365194122,33.31,77157.58,1.0,0.64609,0.0002,20.3088]
[1779365194788,33.31,77149.64,1.0,0.64446,0.0002,20.33983]
[1779365198000,33.32,77146.9,1.0,0.6439,0.0002,20.35052]
[1779365198012,33.32,77146.9,1.0,0.6439,0.0002,20.35052]
[1779365198031,33.32,77146.9,1.0,0.6439,0.0002,20.35052]
[1779365198032,33.32,77145.07,1.0,0.64352,0.0002,20.35761]
[1779365198816,33.32,77140.06,1.0,0.64249,0.00021,20.37688]
[1779365201285,33.32,77136.99,1.0,0.64186,0.00021,20.38862]
[1779365200830,33.32,77133.63,1.0,0.64117,0.00021,20.4014]
[1779365204858,33.32,77127.48,1.0,0.63991,0.00021,20.4246]
[1779365210066,33.32,77125.52,1.0,0.63951,0.00021,20.43187]
[1779365215936,33.31,77124.84,1.0,0.63938,0.00021,20.43428]
[1779365220971,33.31,77127.95,1.0,0.64002,0.00021,20.42254]
[1779365222985,33.31,77131.5,1.0,0.64075,0.00021,20.40913]
[1779365228020,33.31,77132.05,1.0,0.64086,0.00021,20.40705]
[1779365233054,33.31,77131.15,1.0,0.64068,0.00021,20.41044]
[1779365234925,33.31,77131.23,1.0,0.6407,0.00021,20.41013]
[1779365235069,33.31,77127.49,1.0,0.63993,0.00021,20.42422]
[1779365240105,33.31,77126.85,1.0,0.6398,0.00021,20.42655]
[1779365243890,33.31,77126.25,1.0,0.63968,0.00021,20.42876]
[1779365246220,33.31,77126.1,1.0,0.63965,0.00021,20.42929]
[1779365246955,33.31,77126.89,1.0,0.63981,0.00021,20.42631]
[1779365250026,33.31,77126.43,1.0,0.63972,0.00021,20.428]
[1779365255210,33.31,77126.4,1.0,0.63974,0.00021,20.4237]
[1779365260245,33.31,77126.87,1.0,0.63984,0.00021,20.42188]
[1779365266286,33.31,77125.82,1.0,0.63963,0.00021,20.42577]
[1779365271322,33.31,77126.55,1.0,0.63978,0.00021,20.42298]
[1779365271601,33.31,77126.55,1.0,0.63978,0.00021,20.42298]
[1779365272659,33.31,77125.27,1.0,0.63952,0.00021,20.42777]
[1779365272924,33.31,77125.27,1.0,0.63952,0.00021,20.42777]
[1779365273073,33.31,77125.27,1.0,0.63952,0.00021,20.42777]
[1779365273113,33.31,77125.27,1.0,0.63952,0.00021,20.42777]
[1779365273336,33.31,77135.01,1.0,0.64152,0.00021,20.39099]
[1779365274343,33.31,77139.04,1.0,0.64235,0.00021,20.37564]
[1779365276357,33.31,77142.63,1.0,0.64308,0.00021,20.36193]
[1779365281392,33.31,77142.56,1.0,0.64306,0.00021,20.36237]
[1779365281712,33.31,77142.56,1.0,0.64306,0.00021,20.36237]
[1779365281721,33.31,77142.56,1.0,0.64306,0.00021,20.36237]
[1779365281747,33.31,77142.56,1.0,0.64306,0.00021,20.36237]
[1779365282399,33.31,77138.33,1.0,0.64219,0.00021,20.37861]
[1779365284413,33.31,77135.07,1.0,0.64152,0.00021,20.39106]
[1779365289452,33.31,77134.53,1.0,0.6414,0.00021,20.39316]
[1779365291466,33.31,77130.29,1.0,0.64053,0.00021,20.40922]
[1779365293624,33.31,77129.02,1.0,0.64027,0.00021,20.41401]
[1779365299523,33.31,77132.61,1.0,0.64101,0.00021,20.40043]
[1779365304559,33.31,77130.15,1.0,0.64051,0.00021,20.40971]
[1779365309915,33.31,77129.61,1.0,0.6404,0.00021,20.41172]
[1779365316655,33.31,77131.72,1.0,0.64086,0.00021,20.39936]
[1779365321690,33.31,77129.5,1.0,0.6404,0.00021,20.40773]
[1779365325448,33.31,77129.39,1.0,0.64038,0.00021,20.40813]
[1779365325573,33.31,77127.79,1.0,0.64005,0.00021,20.41414]
[1779365325718,33.31,77123.98,1.0,0.63927,0.00021,20.42844]
[1779365326725,33.31,77119.55,1.0,0.63835,0.00021,20.44493]
[1779365330329,33.31,77120.27,1.0,0.63851,0.00021,20.44219]
[1779365335788,33.3,77122.05,1.0,0.63888,0.00021,20.43535]
[1779365337450,33.3,77122.05,1.0,0.63888,0.00021,20.43535]
[1779365338809,33.3,77126.0,1.0,0.6397,0.00021,20.42048]
[1779365339816,33.3,77129.43,1.0,0.64041,0.00021,20.40754]
[1779365344850,33.3,77127.62,1.0,0.64004,0.00021,20.41429]
[1779365348122,33.3,77127.25,1.0,0.63997,0.00021,20.41565]
[1779365353914,33.3,77129.39,1.0,0.64041,0.00021,20.40751]
[1779365357402,33.3,77129.44,1.0,0.64042,0.00021,20.40731]
[1779365357485,33.3,77129.44,1.0,0.64042,0.00021,20.40731]
[1779365358011,33.3,77130.0,1.0,0.64054,0.00021,20.40518]
[1779365358086,33.3,77137.32,1.0,0.64204,0.00021,20.37739]
[1779365358949,33.3,77140.78,1.0,0.64275,0.00021,20.36416]
[1779365359619,33.3,77140.78,1.0,0.64275,0.00021,20.36416]
[1779365365125,33.3,77140.24,1.0,0.64264,0.00021,20.36633]
[1779365365154,33.3,77144.1,1.0,0.64343,0.00021,20.35152]
[1779365371036,33.3,77143.42,1.0,0.6433,0.00021,20.34999]
[1779365376071,33.31,77142.41,1.0,0.64309,0.00021,20.354]
[1779365376607,33.31,77142.41,1.0,0.64309,0.00021,20.354]
[1779365376633,33.31,77142.41,1.0,0.64309,0.00021,20.354]
[1779365382113,33.31,77138.49,1.0,0.64228,0.00021,20.36913]
[1779365387148,33.31,77135.68,1.0,0.6417,0.00021,20.3799]
[1779365390806,33.31,77134.13,1.0,0.64138,0.00021,20.38581]
[1779365395648,33.31,77135.9,1.0,0.64174,0.00021,20.37912]
[1779365401318,33.31,77137.85,1.0,0.64214,0.00021,20.37177]
[1779365401580,33.31,77137.85,1.0,0.64214,0.00021,20.37177]
[1779365401685,33.31,77137.85,1.0,0.64214,0.00021,20.37177]
[1779365401770,33.31,77137.85,1.0,0.64214,0.00021,20.37177]
[1779365407359,33.31,77135.5,1.0,0.64165,0.00021,20.3808]
[1779365412395,33.31,77135.96,1.0,0.64174,0.00021,20.3791]
[1779365417430,33.31,77136.07,1.0,0.64176,0.00021,20.37875]
[1779365422465,33.31,77136.01,1.0,0.64175,0.00021,20.37904]
[1779365425384,33.31,77136.21,1.0,0.64179,0.00021,20.3783]
[1779365430520,33.31,77135.98,1.0,0.64173,0.00021,20.37925]
[1779365435557,33.32,77136.27,1.0,0.64182,0.00021,20.37387]
[1779365440592,33.32,77134.95,1.0,0.64154,0.00021,20.37896]
[1779365445648,33.32,77134.86,1.0,0.64152,0.00021,20.37934]
[1779365451886,33.32,77132.5,1.0,0.64101,0.00021,20.3887]
[1779365457711,33.33,77133.58,1.0,0.64121,0.00021,20.38516]
[1779365460289,33.33,77133.58,1.0,0.64121,0.00021,20.38516]
[1779365462099,33.33,77135.01,1.0,0.64149,0.00021,20.37997]
[1779365467786,33.34,77136.68,1.0,0.6418,0.00021,20.3742]
[1779365468678,33.34,77136.68,1.0,0.6418,0.00021,20.3742]
[1779365474835,33.35,77137.05,1.0,0.64185,0.00021,20.37337]
[1779365479870,33.35,77137.44,1.0,0.64192,0.00021,20.37206]
[1779365482286,33.35,77137.67,1.0,0.64197,0.00021,20.37118]
[1779365487926,33.35,77137.34,1.0,0.6419,0.00021,20.37249]
[1779365494407,33.35,77135.99,1.0,0.64163,0.00021,20.37353]
[1779365498763,33.36,77136.46,1.0,0.6417,0.00021,20.37226]
[1779365505978,33.37,77132.97,1.0,0.64097,0.00021,20.38581]
[1779365507107,33.37,77132.62,1.0,0.64088,0.00021,20.38744]
[1779365513105,33.38,77132.95,1.0,0.64092,0.00021,20.38675]
[1779365519300,33.38,77133.03,1.0,0.64093,0.00021,20.38669]
[1779365526284,33.39,77133.01,1.0,0.64089,0.00021,20.38732]
[1779365532238,33.4,77132.27,1.0,0.64071,0.00021,20.39083]
[1779365533240,33.4,77132.27,1.0,0.64071,0.00021,20.39083]
[1779365533563,33.4,77132.27,1.0,0.64071,0.00021,20.39083]
[1779365534253,33.4,77127.47,1.0,0.63971,0.00021,20.40908]
[1779365536267,33.4,77122.46,1.0,0.63867,0.00021,20.428]
[1779365536726,33.4,77122.46,1.0,0.63867,0.00021,20.428]
[1779365543938,33.41,77122.85,1.0,0.63873,0.00021,20.42689]
[1779365549358,33.42,77124.2,1.0,0.63897,0.00021,20.42265]
[1779365554393,33.42,77120.13,1.0,0.63814,0.00021,20.43368]
[1779365555140,33.42,77120.13,1.0,0.63814,0.00021,20.43368]
[1779365555288,33.42,77120.13,1.0,0.63814,0.00021,20.43368]
[1779365555400,33.42,77116.25,1.0,0.63734,0.00021,20.44803]
[1779365560435,33.43,77115.55,1.0,0.63719,0.00021,20.45078]
[1779365561188,33.43,77115.55,1.0,0.63719,0.00021,20.45078]
[1779365561280,33.43,77115.55,1.0,0.63719,0.00021,20.45078]
[1779365561442,33.43,77111.33,1.0,0.63632,0.00021,20.46626]
[1779365562449,33.43,77106.67,1.0,0.63535,0.00021,20.48323]
[1779365563109,33.43,77106.67,1.0,0.63535,0.00021,20.48323]
[1779365563338,33.43,77106.67,1.0,0.63535,0.00021,20.48323]
[1779365563456,33.43,77099.64,1.0,0.6339,0.00021,20.50858]
[1779365565469,33.43,77095.64,1.0,0.63307,0.00021,20.52295]
[1779365567145,33.43,77095.29,1.0,0.633,0.00021,20.52423]
[1779365567484,33.43,77095.66,1.0,0.63307,0.00021,20.52294]
[1779365568491,33.43,77100.93,1.0,0.63416,0.00021,20.50412]
[1779365569498,33.43,77104.3,1.0,0.63485,0.00021,20.49202]
[1779365574533,33.43,77104.7,1.0,0.63492,0.00021,20.49084]
[1779365576546,33.44,77108.92,1.0,0.63579,0.00021,20.47567]
[1779365577342,33.44,77108.92,1.0,0.63579,0.00021,20.47567]
[1779365580632,33.44,77108.56,1.0,0.6357,0.00021,20.47717]
[1779365583745,33.44,77107.08,1.0,0.63539,0.00021,20.48273]
[1779365585622,33.44,77107.78,1.0,0.63552,0.00021,20.48031]
[1779365590506,33.45,77109.39,1.0,0.63584,0.00021,20.47475]
[1779365590873,33.45,77109.2,1.0,0.6358,0.00021,20.47549]
[1779365591653,33.45,77105.66,1.0,0.63507,0.00021,20.48837]
[1779365596688,33.45,77105.23,1.0,0.63497,0.00021,20.4901]
[1779365601723,33.45,77106.37,1.0,0.63519,0.00021,20.48614]
[1779365606758,33.46,77106.24,1.0,0.63516,0.00021,20.48677]
[1779365611793,33.46,77105.41,1.0,0.635,0.00021,20.48558]
[1779365613807,33.46,77100.74,1.0,0.63404,0.00021,20.50244]
[1779365616828,33.46,77104.04,1.0,0.63471,0.00021,20.49066]
[1779365621862,33.46,77101.55,1.0,0.63419,0.00021,20.49976]
[1779365625988,33.46,77099.89,1.0,0.63385,0.00021,20.50579]
[1779365626089,33.46,77099.84,1.0,0.63383,0.00021,20.50602]
[1779365626898,33.46,77095.75,1.0,0.63299,0.00021,20.52061]
[1779365631936,33.47,77096.63,1.0,0.63317,0.00021,20.51755]
[1779365633864,33.47,77097.05,1.0,0.63325,0.00021,20.51607]
[1779365633951,33.47,77097.25,1.0,0.63329,0.00021,20.51537]
[1779365638986,33.47,77098.99,1.0,0.63365,0.00021,20.50925]
[1779365644024,33.47,77099.22,1.0,0.63369,0.00021,20.50852]
[1779365648811,33.47,77099.28,1.0,0.6337,0.00021,20.50836]
[1779365648051,33.47,77102.65,1.0,0.63439,0.00021,20.4963]
[1779365650065,33.47,77106.58,1.0,0.6352,0.00021,20.48218]
[1779365655101,33.47,77108.91,1.0,0.63567,0.00021,20.47396]
[1779365659246,33.48,77107.27,1.0,0.63533,0.00021,20.48002]
[1779365665177,33.48,77107.47,1.0,0.63535,0.00021,20.47957]
[1779365670212,33.48,77106.82,1.0,0.63521,0.00021,20.48209]
[1779365675247,33.48,77109.99,1.0,0.63587,0.00021,20.46647]
[1779365680282,33.49,77113.01,1.0,0.63648,0.00021,20.4557]
[1779365685317,33.49,77114.45,1.0,0.63677,0.00021,20.45058]
[1779365690352,33.49,77114.04,1.0,0.63669,0.00021,20.45214]
[1779365695387,33.49,77113.65,1.0,0.6366,0.00021,20.45362]
[1779365698006,33.49,77113.89,1.0,0.63665,0.00021,20.45276]
[1779365698254,33.49,77113.89,1.0,0.63665,0.00021,20.45276]
[1779365698307,33.49,77113.89,1.0,0.63665,0.00021,20.45276]
[1779365698589,33.49,77113.89,1.0,0.63665,0.00021,20.45276]
[1779365698691,33.49,77118.98,1.0,0.6377,0.00021,20.43411]
[1779365699252,33.49,77118.98,1.0,0.6377,0.00021,20.43411]
[1779365700422,33.49,77125.24,1.0,0.63899,0.00021,20.4109]
[1779365701570,33.49,77125.24,1.0,0.63899,0.00021,20.4109]
[1779365701686,33.49,77125.24,1.0,0.63899,0.00021,20.4109]
[1779365702336,33.49,77125.14,1.0,0.63897,0.00021,20.41125]
[1779365702353,33.49,77125.14,1.0,0.63897,0.00021,20.41125]
[1779365702428,33.49,77125.14,1.0,0.63897,0.00021,20.41125]
[1779365702436,33.49,77120.93,1.0,0.6381,0.00021,20.42683]
[1779365704450,33.49,77116.79,1.0,0.63725,0.00021,20.44216]
[1779365708030,33.49,77118.55,1.0,0.6376,0.00021,20.43583]
[1779365708088,33.49,77118.55,1.0,0.6376,0.00021,20.43583]
[1779365711053,33.5,77119.04,1.0,0.63769,0.00021,20.43419]
[1779365716534,33.5,77120.58,1.0,0.63799,0.00021,20.42885]
[1779365717298,33.5,77120.58,1.0,0.63799,0.00021,20.42885]
[1779365722576,33.51,77120.25,1.0,0.63791,0.00021,20.4304]
[1779365725046,33.51,77120.74,1.0,0.638,0.00021,20.42871]
[1779365725088,33.51,77120.74,1.0,0.638,0.00021,20.42871]
[1779365729029,33.51,77124.76,1.0,0.63881,0.00021,20.41412]
[1779365729087,33.51,77124.76,1.0,0.63881,0.00021,20.41412]
[1779365729498,33.51,77124.76,1.0,0.63881,0.00021,20.41412]
[1779365729625,33.51,77129.67,1.0,0.63982,0.0002,20.39593]
[1779365730632,33.51,77133.46,1.0,0.64059,0.0002,20.38172]
[1779365731639,33.51,77140.75,1.0,0.64211,0.0002,20.34984]
[1779365732952,33.51,77142.16,1.0,0.6424,0.0002,20.34449]
[1779365738688,33.51,77144.08,1.0,0.64279,0.0002,20.33724]
[1779365743723,33.51,77144.9,1.0,0.64295,0.0002,20.33417]
[1779365746744,33.51,77140.38,1.0,0.64203,0.0002,20.35139]
[1779365749999,33.51,77141.05,1.0,0.64216,0.0002,20.34885]
[1779365750782,33.51,77141.05,1.0,0.64216,0.0002,20.34885]
[1779365751779,33.51,77132.29,1.0,0.64037,0.0002,20.38188]
[1779365756814,33.51,77133.79,1.0,0.64068,0.0002,20.37616]
[1779365761849,33.51,77134.17,1.0,0.64076,0.0002,20.37465]
[1779365766887,33.51,77134.51,1.0,0.64084,0.0002,20.3733]
[1779365770555,33.51,77134.33,1.0,0.6408,0.0002,20.37394]
[1779365773689,33.51,77131.76,1.0,0.64028,0.0002,20.38353]
[1779365776959,33.51,77138.55,1.0,0.64167,0.0002,20.35792]
[1779365778242,33.51,77138.55,1.0,0.64167,0.0002,20.35792]
[1779365780308,33.51,77136.96,1.0,0.64135,0.0002,20.36393]
[1779365780986,33.51,77143.68,1.0,0.64272,0.0002,20.33844]
[1779365786577,33.51,77145.35,1.0,0.64306,0.0002,20.33214]
[1779365792465,33.5,77148.52,1.0,0.64375,0.0002,20.31533]
[1779365792528,33.5,77148.52,1.0,0.64375,0.0002,20.31533]
[1779365793119,33.5,77150.18,1.0,0.6441,0.0002,20.30871]
[1779365793131,33.5,77140.72,1.0,0.64216,0.0002,20.34486]
[1779365794078,33.5,77137.31,1.0,0.64147,0.0002,20.3578]
[1779365796092,33.5,77133.65,1.0,0.64072,0.0002,20.37159]
[1779365801131,33.5,77133.68,1.0,0.64073,0.0002,20.37141]
[1779365806166,33.5,77135.36,1.0,0.64107,0.0002,20.36505]
[1779365811342,33.5,77135.42,1.0,0.64108,0.0002,20.36481]
[1779365817243,33.5,77134.89,1.0,0.64098,0.0002,20.36678]
[1779365821271,33.5,77131.69,1.0,0.64032,0.0002,20.3788]
[1779365826308,33.5,77130.99,1.0,0.64017,0.0002,20.38154]
[1779365831524,33.5,77130.55,1.0,0.64007,0.0002,20.3834]
[1779365833360,33.51,77125.83,1.0,0.63909,0.00021,20.40121]
[1779365834425,33.51,77125.83,1.0,0.63909,0.00021,20.40121]
[1779365834433,33.51,77125.83,1.0,0.63909,0.00021,20.40121]
[1779365834438,33.51,77125.83,1.0,0.63909,0.00021,20.40121]
[1779365836382,33.51,77118.95,1.0,0.63767,0.00021,20.42682]
[1779365837321,33.51,77118.95,1.0,0.63767,0.00021,20.42682]
[1779365837608,33.51,77118.95,1.0,0.63767,0.00021,20.42682]
[1779365839403,33.51,77122.67,1.0,0.63842,0.00021,20.41339]
[1779365844477,33.52,77123.09,1.0,0.63849,0.00021,20.41223]
[1779365850482,33.53,77125.48,1.0,0.63894,0.00021,20.40397]
[1779365855516,33.53,77122.06,1.0,0.63825,0.00021,20.41265]
[1779365860017,33.54,77122.25,1.0,0.63827,0.00021,20.41223]
[1779365868758,33.55,77124.46,1.0,0.63869,0.0002,20.40482]
[1779365874650,33.55,77124.62,1.0,0.63869,0.0002,20.40473]
[1779365877938,33.56,77124.19,1.0,0.6386,0.0002,20.40639]
[1779365882889,33.56,77124.47,1.0,0.63864,0.0002,20.40578]
[1779365884445,33.56,77122.6,1.0,0.63826,0.0002,20.41259]
[1779365889759,33.56,77119.93,1.0,0.63773,0.00021,20.42209]
[1779365894794,33.55,77119.92,1.0,0.63774,0.00021,20.42184]
[1779365899829,33.55,77120.72,1.0,0.63792,0.00021,20.4186]
[1779365904864,33.54,77122.53,1.0,0.63831,0.00021,20.41164]
[1779365908608,33.54,77122.16,1.0,0.63824,0.00021,20.41283]
[1779365908659,33.54,77122.16,1.0,0.63824,0.00021,20.41283]
[1779365910835,33.54,77117.37,1.0,0.63726,0.00021,20.43031]
[1779365913927,33.54,77121.5,1.0,0.63815,0.00021,20.41052]
[1779365914263,33.54,77121.5,1.0,0.63815,0.00021,20.41052]
[1779365921983,33.53,77121.45,1.0,0.63816,0.00021,20.41022]
[1779365924272,33.53,77121.83,1.0,0.63825,0.00021,20.40869]
[1779365927224,33.53,77121.14,1.0,0.63811,0.00021,20.41111]
[1779365927232,33.53,77121.14,1.0,0.63811,0.00021,20.41111]
[1779365927277,33.53,77121.14,1.0,0.63811,0.00021,20.41111]
[1779365935616,33.52,77117.01,1.0,0.63729,0.00021,20.42588]
[1779365936916,33.52,77117.05,1.0,0.63731,0.00021,20.42544]
[1779365937906,33.51,77117.39,1.0,0.63738,0.00021,20.42412]
[1779365943130,33.51,77120.7,1.0,0.63808,0.00021,20.41153]
[1779365948096,33.51,77120.41,1.0,0.63804,0.00021,20.4124]
[1779365949358,33.5,77121.18,1.0,0.6382,0.00021,20.40943]
[1779365953048,33.5,77122.33,1.0,0.63845,0.00021,20.405]
[1779365954207,33.5,77127.69,1.0,0.63955,0.00021,20.38494]
[1779365957224,33.5,77128.24,1.0,0.63967,0.00021,20.38281]
[1779365962264,33.49,77128.59,1.0,0.63976,0.00021,20.38126]
[1779365967308,33.49,77128.66,1.0,0.63978,0.00021,20.38082]
[1779365969639,33.49,77128.66,1.0,0.63978,0.00021,20.38082]
[1779365969735,33.49,77132.8,1.0,0.64063,0.0002,20.36521]
[1779365972343,33.49,77136.43,1.0,0.6414,0.0002,20.34714]
[1779365977378,33.49,77138.79,1.0,0.64189,0.0002,20.33814]
[1779365982413,33.49,77140.1,1.0,0.64216,0.0002,20.33314]
[1779365988455,33.49,77140.3,1.0,0.6422,0.0002,20.33237]
[1779365990792,33.49,77140.3,1.0,0.6422,0.0002,20.33237]
[1779365994467,33.49,77142.34,1.0,0.64262,0.0002,20.32461]
[1779365999533,33.49,77143.76,1.0,0.64291,0.0002,20.31923]
[1779366004868,33.48,77143.94,1.0,0.64296,0.0002,20.31815]
[1779366004992,33.48,77143.94,1.0,0.64296,0.0002,20.31815]
[1779366006843,33.48,77141.84,1.0,0.64253,0.0002,20.32617]
[1779366009603,33.48,77135.72,1.0,0.64128,0.0002,20.34938]
[1779366013140,33.48,77133.34,1.0,0.64079,0.00021,20.35832]
[1779366014638,33.48,77138.07,1.0,0.64177,0.0002,20.34042]
[1779366016930,33.48,77137.79,1.0,0.64171,0.0002,20.34147]
[1779366020119,33.48,77136.21,1.0,0.64139,0.0002,20.34743]
[1779366022694,33.48,77131.39,1.0,0.6404,0.00021,20.36551]
[1779366027729,33.48,77130.08,1.0,0.64014,0.00021,20.37029]
[1779366032764,33.48,77128.21,1.0,0.63979,0.00021,20.37278]
[1779366034777,33.48,77128.18,1.0,0.63978,0.00021,20.37286]
[1779366034812,33.48,77128.18,1.0,0.63978,0.00021,20.37286]
[1779366034825,33.48,77128.18,1.0,0.63978,0.00021,20.37286]
[1779366034900,33.48,77128.18,1.0,0.63978,0.00021,20.37286]
[1779366035785,33.48,77121.78,1.0,0.63847,0.00021,20.3966]
[1779366039813,33.47,77117.8,1.0,0.63766,0.00021,20.41109]
[1779366045855,33.47,77117.5,1.0,0.63762,0.00021,20.41182]
[1779366047306,33.47,77118.18,1.0,0.63776,0.00021,20.40925]
[1779366049737,33.47,77117.41,1.0,0.63761,0.00021,20.41196]
[1779366050841,33.47,77116.46,1.0,0.63742,0.00021,20.41539]
[1779366050942,33.47,77116.46,1.0,0.63742,0.00021,20.41539]
[1779366051219,33.46,77107.3,1.0,0.63553,0.00021,20.44876]
[1779366051793,33.46,77107.3,1.0,0.63553,0.00021,20.44876]
[1779366052041,33.46,77107.3,1.0,0.63553,0.00021,20.44876]
[1779366052073,33.46,77107.3,1.0,0.63553,0.00021,20.44876]
[1779366052124,33.46,77107.3,1.0,0.63553,0.00021,20.44876]
[1779366052172,33.46,77085.03,1.0,0.63094,0.00021,20.52806]
[1779366052392,33.46,77085.03,1.0,0.63094,0.00021,20.52806]
[1779366052438,33.46,77085.03,1.0,0.63094,0.00021,20.52806]
[1779366053001,33.46,77085.03,1.0,0.63094,0.00021,20.52806]
[1779366053170,33.46,77084.88,1.0,0.63091,0.00021,20.52857]
[1779366055089,33.46,77085.13,1.0,0.63096,0.00021,20.52768]
[1779366056879,33.46,77084.7,1.0,0.63087,0.00021,20.52916]
[1779366057226,33.46,77084.7,1.0,0.63087,0.00021,20.52916]
[1779366057438,33.46,77084.7,1.0,0.63087,0.00021,20.52915]
[1779366057594,33.46,77084.7,1.0,0.63087,0.00021,20.52915]
[1779366057998,33.46,77084.7,1.0,0.63087,0.00021,20.52915]
[1779366058067,33.46,77078.63,1.0,0.62961,0.00021,20.55029]
[1779366062196,33.46,77078.6,1.0,0.62961,0.00021,20.55032]
[1779366062244,33.46,77078.6,1.0,0.62961,0.00021,20.55032]
[1779366062379,33.46,77077.84,1.0,0.62945,0.00021,20.55293]
[1779366063051,33.46,77077.84,1.0,0.62945,0.00021,20.55293]
[1779366063184,33.46,77067.7,1.0,0.62735,0.00021,20.58776]
[1779366063363,33.46,77067.7,1.0,0.62735,0.00021,20.58776]
[1779366063377,33.46,77067.7,1.0,0.62735,0.00021,20.58776]
[1779366063999,33.46,77061.76,1.0,0.62611,0.00021,20.60799]
[1779366064300,33.46,77061.76,1.0,0.62611,0.00021,20.60799]
[1779366064540,33.46,77061.76,1.0,0.62611,0.00021,20.60799]
[1779366065032,33.46,77061.76,1.0,0.62611,0.00021,20.60799]
[1779366065126,33.46,77058.36,1.0,0.6254,0.00021,20.61948]
[1779366065788,33.46,77058.36,1.0,0.6254,0.00021,20.61948]
[1779366067627,33.46,77056.65,1.0,0.62503,0.00021,20.62534]
[1779366071632,33.47,77060.0,1.0,0.62572,0.00021,20.61425]
[1779366077093,33.46,77059.77,1.0,0.62569,0.00021,20.61483]
[1779366080169,33.46,77059.59,1.0,0.62565,0.00021,20.61532]
[1779366080399,33.46,77059.7,1.0,0.62568,0.00021,20.61489]
[1779366080412,33.46,77059.7,1.0,0.62568,0.00021,20.61489]
[1779366080925,33.46,77059.7,1.0,0.62568,0.00021,20.61489]
[1779366081193,33.46,77059.7,1.0,0.62568,0.00021,20.61489]
[1779366081204,33.46,77049.21,1.0,0.6235,0.00021,20.64979]
[1779366081562,33.46,77049.21,1.0,0.6235,0.00021,20.64979]
[1779366081671,33.46,77049.21,1.0,0.6235,0.00021,20.64979]
[1779366082128,33.46,77045.62,1.0,0.62275,0.00021,20.66164]
[1779366085605,33.46,77045.78,1.0,0.62278,0.00021,20.66118]
[1779366086159,33.46,77053.31,1.0,0.62435,0.00021,20.63632]
[1779366088218,33.46,77056.55,1.0,0.62502,0.00021,20.62555]
[1779366088916,33.46,77056.68,1.0,0.62505,0.00021,20.62506]
[1779366089042,33.46,77056.68,1.0,0.62505,0.00021,20.62506]
[1779366090945,33.46,77058.86,1.0,0.62551,0.00021,20.61763]
[1779366091103,33.46,77058.86,1.0,0.62551,0.00021,20.61763]
[1779366091194,33.46,77065.4,1.0,0.6269,0.00021,20.59118]
[1779366091662,33.46,77065.4,1.0,0.6269,0.00021,20.59118]
[1779366091663,33.46,77065.4,1.0,0.6269,0.00021,20.59118]
[1779366092210,33.46,77065.4,1.0,0.6269,0.00021,20.59118]
[1779366092258,33.46,77081.27,1.0,0.6302,0.00021,20.53655]
[1779366093207,33.46,77081.27,1.0,0.6302,0.00021,20.53655]
[1779366093208,33.46,77087.23,1.0,0.63143,0.00021,20.51568]
[1779366094782,33.46,77089.54,1.0,0.63191,0.00021,20.50764]
[1779366096345,33.46,77090.04,1.0,0.632,0.00021,20.50604]
[1779366097236,33.46,77099.01,1.0,0.63385,0.00021,20.47422]
[1779366099918,33.46,77100.19,1.0,0.63409,0.00021,20.47009]
[1779366101720,33.47,77096.43,1.0,0.63331,0.00021,20.48364]
[1779366102246,33.47,77096.43,1.0,0.63331,0.00021,20.48364]
[1779366102414,33.47,77095.07,1.0,0.63302,0.00021,20.48855]
[1779366102556,33.47,77095.07,1.0,0.63302,0.00021,20.48855]
[1779366103278,33.47,77100.52,1.0,0.63415,0.00021,20.46909]
[1779366103506,33.47,77100.52,1.0,0.63415,0.00021,20.46909]
[1779366103574,33.47,77100.52,1.0,0.63415,0.00021,20.46909]
[1779366104285,33.47,77097.37,1.0,0.63349,0.00021,20.48041]
[1779366105292,33.47,77091.54,1.0,0.63229,0.00021,20.50119]
[1779366110295,33.47,77089.33,1.0,0.63181,0.00021,20.50934]
[1779366112002,33.48,77089.36,1.0,0.63181,0.00021,20.50933]
[1779366112039,33.48,77089.36,1.0,0.63181,0.00021,20.50933]
[1779366112092,33.48,77089.34,1.0,0.6318,0.00021,20.50948]
[1779366112622,33.48,77089.34,1.0,0.6318,0.00021,20.50948]
[1779366113033,33.48,77089.34,1.0,0.6318,0.00021,20.50948]
[1779366113612,33.48,77091.47,1.0,0.63223,0.00021,20.50213]
[1779366113714,33.48,77093.2,1.0,0.63259,0.00021,20.49601]
[1779366114405,33.48,77093.2,1.0,0.63259,0.00021,20.49601]
[1779366114477,33.48,77093.76,1.0,0.6327,0.00021,20.49409]
[1779366115833,33.48,77093.76,1.0,0.6327,0.00021,20.49409]
[1779366115903,33.48,77098.48,1.0,0.63368,0.00021,20.4773]
[1779366118220,33.48,77101.69,1.0,0.63434,0.00021,20.46585]
[1779366119395,33.48,77094.93,1.0,0.63293,0.00021,20.49015]
[1779366120682,33.48,77094.93,1.0,0.63293,0.00021,20.49015]
[1779366120726,33.48,77094.93,1.0,0.63293,0.00021,20.49015]
[1779366120809,33.48,77093.87,1.0,0.63271,0.00021,20.49398]
[1779366122413,33.48,77088.4,1.0,0.63158,0.00021,20.51332]
[1779366125285,33.48,77088.16,1.0,0.63153,0.00021,20.51416]
[1779366125346,33.48,77088.16,1.0,0.63153,0.00021,20.51416]
[1779366125496,33.48,77088.23,1.0,0.63154,0.00021,20.51391]
[1779366125921,33.48,77088.23,1.0,0.63154,0.00021,20.51391]
[1779366126002,33.48,77069.48,1.0,0.62766,0.00021,20.57888]
[1779366126442,33.48,77062.53,1.0,0.62621,0.00021,20.60242]
[1779366127449,33.48,77057.6,1.0,0.62519,0.00021,20.61892]
[1779366132702,33.48,77057.95,1.0,0.62528,0.00021,20.61748]
[1779366136296,33.48,77058.69,1.0,0.62544,0.00021,20.6148]
[1779366136512,33.47,77065.15,1.0,0.6268,0.00021,20.59289]
[1779366141547,33.47,77068.23,1.0,0.62745,0.00021,20.58219]
[1779366144182,33.47,77068.61,1.0,0.62753,0.00021,20.58086]
[1779366145979,33.47,77067.58,1.0,0.62732,0.00021,20.58428]
[1779366147242,33.47,77067.89,1.0,0.62739,0.00021,20.58319]
[1779366147299,33.47,77067.89,1.0,0.62739,0.00021,20.58319]
[1779366152624,33.46,77072.77,1.0,0.62844,0.00021,20.56193]
[1779366157659,33.46,77071.31,1.0,0.62814,0.00021,20.5668]
[1779366158546,33.46,77071.31,1.0,0.62814,0.00021,20.5668]
[1779366158681,33.46,77071.31,1.0,0.62814,0.00021,20.5668]
[1779366158695,33.46,77071.31,1.0,0.62814,0.00021,20.5668]
[1779366160569,33.46,77068.32,1.0,0.62752,0.00021,20.57696]
[1779366165716,33.46,77064.92,1.0,0.62683,0.00021,20.58829]
[1779366170750,33.45,77064.95,1.0,0.62685,0.00021,20.58797]
[1779366171458,33.45,77064.95,1.0,0.62685,0.00021,20.58797]
[1779366171758,33.45,77060.84,1.0,0.626,0.00021,20.60183]
[1779366176793,33.45,77058.78,1.0,0.62558,0.00021,20.6085]
[1779366181829,33.44,77054.95,1.0,0.6248,0.00021,20.62106]
[1779366185052,33.44,77053.71,1.0,0.62455,0.00021,20.62508]
[1779366190506,33.43,77054.29,1.0,0.62469,0.00021,20.62278]
[1779366191450,33.43,77053.77,1.0,0.62458,0.00021,20.62446]
[1779366196933,33.43,77054.61,1.0,0.62478,0.00021,20.62133]
[1779366201969,33.42,77054.33,1.0,0.62473,0.00021,20.62202]
[1779366207005,33.42,77053.41,1.0,0.62456,0.00021,20.62483]
[1779366212040,33.41,77053.86,1.0,0.62469,0.00021,20.61878]
[1779366217076,33.41,77052.58,1.0,0.62443,0.00021,20.62282]
[1779366222111,33.41,77053.02,1.0,0.62454,0.00021,20.62112]
[1779366222524,33.41,77053.02,1.0,0.62454,0.00021,20.62112]
[1779366228153,33.4,77052.36,1.0,0.62442,0.00021,20.62305]
[1779366232344,33.4,77055.28,1.0,0.62503,0.00021,20.61316]
[1779366238223,33.39,77057.51,1.0,0.62551,0.00021,20.60544]
[1779366238376,33.39,77057.51,1.0,0.62551,0.00021,20.60544]
[1779366238394,33.39,77057.51,1.0,0.62551,0.00021,20.60544]
[1779366238706,33.39,77058.15,1.0,0.62565,0.00021,20.60322]
[1779366239233,33.39,77053.56,1.0,0.62469,0.00021,20.61862]
[1779366239842,33.39,77053.56,1.0,0.62469,0.00021,20.61862]
[1779366239982,33.39,77053.56,1.0,0.62469,0.00021,20.61862]
[1779366240861,33.39,77052.06,1.0,0.62438,0.00021,20.6236]
[1779366245818,33.39,77052.07,1.0,0.62439,0.00021,20.62334]
[1779366246280,33.39,77056.15,1.0,0.62525,0.00021,20.60959]
[1779366248295,33.39,77060.62,1.0,0.62619,0.00021,20.59446]
[1779366251316,33.39,77064.75,1.0,0.62705,0.00021,20.58036]
[1779366255190,33.38,77062.26,1.0,0.62654,0.00021,20.58877]
[1779366256220,33.38,77064.74,1.0,0.62706,0.00021,20.58031]
[1779366257330,33.38,77065.14,1.0,0.62714,0.00021,20.57892]
[1779366257369,33.38,77065.14,1.0,0.62714,0.00021,20.57892]
[1779366259372,33.38,77059.44,1.0,0.62596,0.00021,20.5982]
[1779366261824,33.38,77059.85,1.0,0.62605,0.00021,20.59675]
[1779366267427,33.38,77054.64,1.0,0.62497,0.00021,20.61407]
[1779366272463,33.37,77055.24,1.0,0.62513,0.00021,20.60753]
[1779366274477,33.37,77059.28,1.0,0.62598,0.00021,20.59385]
[1779366274595,33.37,77059.28,1.0,0.62598,0.00021,20.59385]
[1779366275593,33.37,77058.46,1.0,0.62581,0.00021,20.59659]
[1779366275599,33.37,77058.46,1.0,0.62581,0.00021,20.59659]
[1779366277179,33.37,77059.27,1.0,0.62598,0.00021,20.59382]
[1779366277933,33.37,77057.96,1.0,0.62571,0.00021,20.59821]
[1779366278821,33.37,77059.14,1.0,0.62596,0.00021,20.59419]
[1779366280116,33.37,77060.88,1.0,0.62632,0.00021,20.58827]
[1779366285558,33.37,77062.2,1.0,0.62661,0.00021,20.58363]
[1779366291600,33.36,77062.84,1.0,0.62675,0.00021,20.5813]
[1779366296635,33.36,77063.55,1.0,0.6269,0.00021,20.57876]
[1779366300269,33.36,77064.47,1.0,0.6271,0.00021,20.57558]
[1779366300271,33.36,77064.47,1.0,0.6271,0.00021,20.57558]
[1779366303971,33.36,77066.8,1.0,0.62759,0.00021,20.56753]
[1779366304019,33.36,77070.41,1.0,0.62834,0.00021,20.55511]
[1779366309726,33.36,77071.86,1.0,0.62865,0.00021,20.55006]
[1779366314761,33.36,77071.85,1.0,0.62865,0.00021,20.55006]
[1779366319796,33.36,77073.52,1.0,0.629,0.00021,20.54427]
[1779366323824,33.36,77077.35,1.0,0.6298,0.00021,20.53095]
[1779366328859,33.36,77076.16,1.0,0.62955,0.00021,20.5351]
[1779366332901,33.36,77077.99,1.0,0.62995,0.00021,20.52439]
[1779366335047,33.36,77081.46,1.0,0.63067,0.00021,20.51226]
[1779366341953,33.36,77079.42,1.0,0.63024,0.00021,20.5195]
[1779366350683,33.36,77080.18,1.0,0.6304,0.00021,20.51688]
[1779366351449,33.36,77080.18,1.0,0.6304,0.00021,20.51688]
[1779366351461,33.36,77080.18,1.0,0.6304,0.00021,20.51688]
[1779366352024,33.36,77089.74,1.0,0.63238,0.00021,20.48323]
[1779366353420,33.36,77089.74,1.0,0.63238,0.00021,20.48323]
[1779366353427,33.36,77089.74,1.0,0.63238,0.00021,20.48323]
[1779366354203,33.36,77090.36,1.0,0.63251,0.00021,20.48109]
[1779366360309,33.37,77091.79,1.0,0.6328,0.00021,20.47619]
[1779366360700,33.37,77091.85,1.0,0.63281,0.00021,20.47601]
[1779366366123,33.37,77092.8,1.0,0.63299,0.00021,20.47286]
[1779366368187,33.37,77092.93,1.0,0.63302,0.00021,20.47243]
[1779366368282,33.37,77092.93,1.0,0.63302,0.00021,20.47243]
[1779366368384,33.37,77093.45,1.0,0.63312,0.00021,20.47062]
[1779366369144,33.37,77098.39,1.0,0.63414,0.00021,20.45294]
[1779366370007,33.37,77098.39,1.0,0.63414,0.00021,20.45294]
[1779366370151,33.37,77098.37,1.0,0.63414,0.00021,20.45307]
[1779366373420,33.37,77096.14,1.0,0.63367,0.00021,20.46119]
[1779366373475,33.37,77096.14,1.0,0.63366,0.00021,20.46128]
[1779366373759,33.37,77096.14,1.0,0.63366,0.00021,20.46128]
[1779366373771,33.37,77096.14,1.0,0.63366,0.00021,20.46128]
[1779366373792,33.37,77096.14,1.0,0.63366,0.00021,20.46128]
[1779366374443,33.37,77096.14,1.0,0.63366,0.00021,20.46128]
[1779366374516,33.38,77086.28,1.0,0.63162,0.00021,20.49639]
[1779366375188,33.38,77082.29,1.0,0.63079,0.00021,20.51044]
[1779366380228,33.38,77081.31,1.0,0.63058,0.00021,20.51394]
[1779366386270,33.38,77081.43,1.0,0.6306,0.00021,20.51357]
[1779366389601,33.38,77081.57,1.0,0.63063,0.00021,20.5131]
[1779366389482,33.38,77074.52,1.0,0.62916,0.00021,20.53768]
[1779366389756,33.38,77074.52,1.0,0.62916,0.00021,20.53768]
[1779366389808,33.38,77074.52,1.0,0.62916,0.00021,20.53768]
[1779366390298,33.38,77067.82,1.0,0.62776,0.00021,20.56077]
[1779366391240,33.38,77067.82,1.0,0.62776,0.00021,20.56077]
[1779366391527,33.38,77061.75,1.0,0.62652,0.00021,20.57712]
[1779366393408,33.38,77058.81,1.0,0.62591,0.00021,20.58708]
[1779366394532,33.38,77052.35,1.0,0.62456,0.00021,20.6087]
[1779366394750,33.38,77052.35,1.0,0.62456,0.00021,20.6087]
[1779366395394,33.38,77052.35,1.0,0.62456,0.00021,20.6087]
[1779366402044,33.37,77049.9,1.0,0.62407,0.00021,20.61654]
[1779366410443,33.36,77048.42,1.0,0.6238,0.00021,20.6208]
[1779366414471,33.35,77052.8,1.0,0.62473,0.00021,20.60591]
[1779366420513,33.35,77052.14,1.0,0.62462,0.00021,20.60764]
[1779366425548,33.34,77050.97,1.0,0.62439,0.00021,20.6112]
[1779366430583,33.33,77050.8,1.0,0.62438,0.00021,20.6114]
[1779366431409,33.33,77050.8,1.0,0.62438,0.00021,20.6114]
[1779366431590,33.33,77050.29,1.0,0.62428,0.00021,20.61303]
[1779366432405,33.33,77050.29,1.0,0.62428,0.00021,20.61303]
[1779366432597,33.33,77050.42,1.0,0.62431,0.00021,20.61252]
[1779366433536,33.33,77050.42,1.0,0.62431,0.00021,20.61252]
[1779366433604,33.33,77050.28,1.0,0.62428,0.00021,20.61292]
[1779366436174,33.33,77050.28,1.0,0.62428,0.00021,20.61292]
[1779366436625,33.33,77044.67,1.0,0.6231,0.00021,20.6317]
[1779366439210,33.33,77042.52,1.0,0.62264,0.00021,20.63893]
[1779366439323,33.33,77042.52,1.0,0.62264,0.00021,20.63893]
[1779366439646,33.33,77040.62,1.0,0.62225,0.00021,20.64508]
[1779366443274,33.33,77038.04,1.0,0.62171,0.00021,20.65346]
[1779366448709,33.33,77038.39,1.0,0.62179,0.00021,20.65216]
[1779366453272,33.33,77036.93,1.0,0.62151,0.00021,20.65256]
[1779366455599,33.33,77036.9,1.0,0.6215,0.00021,20.65266]
[1779366455767,33.33,77036.9,1.0,0.6215,0.00021,20.65266]
[1779366455825,33.33,77036.76,1.0,0.62147,0.00021,20.65312]
[1779366456140,33.33,77036.76,1.0,0.62147,0.00021,20.65312]
[1779366456659,33.33,77036.76,1.0,0.62147,0.00021,20.65312]
[1779366456806,33.33,77036.76,1.0,0.62147,0.00021,20.65312]
[1779366457666,33.33,77036.76,1.0,0.62147,0.00021,20.65312]
[1779366456862,33.33,77032.03,1.0,0.62048,0.00021,20.66849]
[1779366463814,33.33,77032.89,1.0,0.62066,0.00021,20.66576]
[1779366467760,33.33,77032.92,1.0,0.62067,0.00021,20.66564]
[1779366468493,33.33,77032.98,1.0,0.62068,0.00021,20.66541]
[1779366469109,33.33,77034.23,1.0,0.62095,0.00021,20.66131]
[1779366469186,33.33,77034.23,1.0,0.62095,0.00021,20.66131]
[1779366474338,33.32,77034.31,1.0,0.62097,0.00021,20.66098]
[1779366474371,33.32,77034.31,1.0,0.62097,0.00021,20.66098]
[1779366475229,33.32,77034.5,1.0,0.62101,0.00021,20.66035]
[1779366476516,33.32,77036.14,1.0,0.62135,0.00021,20.65499]
[1779366477133,33.32,77038.29,1.0,0.62181,0.00021,20.64796]
[1779366477168,33.32,77038.29,1.0,0.62181,0.00021,20.64796]
[1779366477254,33.32,77038.91,1.0,0.62194,0.00021,20.64592]
[1779366478177,33.32,77038.91,1.0,0.62194,0.00021,20.64592]
[1779366478278,33.32,77046.08,1.0,0.62344,0.00021,20.62227]
[1779366478921,33.32,77050.15,1.0,0.6243,0.00021,20.60872]
[1779366483909,33.32,77049.52,1.0,0.62416,0.00021,20.61085]
[1779366488991,33.32,77049.85,1.0,0.62423,0.00021,20.60975]
[1779366494026,33.32,77050.49,1.0,0.62437,0.00021,20.60761]
[1779366500068,33.32,77050.84,1.0,0.62444,0.00021,20.60643]
[1779366501267,33.32,77050.84,1.0,0.62444,0.00021,20.60643]
[1779366507389,33.32,77050.7,1.0,0.62441,0.00021,20.60689]
[1779366507611,33.32,77050.7,1.0,0.62441,0.00021,20.60689]
[1779366509333,33.32,77050.59,1.0,0.62439,0.00021,20.60725]
[1779366509508,33.32,77050.59,1.0,0.62439,0.00021,20.60725]
[1779366509590,33.32,77050.59,1.0,0.62439,0.00021,20.60725]
[1779366509619,33.32,77050.25,1.0,0.62432,0.00021,20.60838]
[1779366510138,33.32,77043.65,1.0,0.62293,0.00021,20.63029]
[1779366511952,33.32,77041.12,1.0,0.62243,0.00021,20.6343]
[1779366512390,33.32,77041.12,1.0,0.62243,0.00021,20.6343]
[1779366512491,33.32,77041.44,1.0,0.62249,0.00021,20.63322]
[1779366513747,33.32,77041.44,1.0,0.62249,0.00021,20.63322]
[1779366519815,33.32,77043.0,1.0,0.62283,0.00021,20.62795]
[1779366521104,33.32,77042.17,1.0,0.62266,0.00021,20.63065]
[1779366521358,33.32,77042.17,1.0,0.62266,0.00021,20.63065]
[1779366521444,33.32,77043.04,1.0,0.62284,0.00021,20.62776]
[1779366523230,33.32,77039.63,1.0,0.62213,0.00021,20.63894]
[1779366524751,33.32,77039.63,1.0,0.62213,0.00021,20.63894]
[1779366524758,33.32,77039.63,1.0,0.62213,0.00021,20.63894]
[1779366524996,33.32,77040.48,1.0,0.62231,0.00021,20.63612]
[1779366525244,33.32,77033.82,1.0,0.62091,0.00021,20.65786]
[1779366526312,33.32,77033.82,1.0,0.62091,0.00021,20.65786]
[1779366527300,33.32,77030.73,1.0,0.62026,0.00021,20.66786]
[1779366530913,33.32,77032.22,1.0,0.62058,0.00021,20.663]
[1779366532129,33.32,77030.54,1.0,0.62022,0.00021,20.66842]
[1779366532147,33.32,77030.54,1.0,0.62022,0.00021,20.66842]
[1779366532213,33.32,77030.54,1.0,0.62022,0.00021,20.66842]
[1779366538096,33.32,77033.73,1.0,0.6209,0.00021,20.65806]
[1779366543374,33.31,77032.93,1.0,0.62073,0.00021,20.66063]
[1779366543936,33.31,77032.93,1.0,0.62073,0.00021,20.66063]
[1779366549416,33.31,77031.27,1.0,0.62038,0.00021,20.66597]
[1779366554480,33.31,77031.59,1.0,0.62045,0.00021,20.66491]
[1779366554797,33.31,77031.59,1.0,0.62045,0.00021,20.66491]
[1779366555462,33.31,77039.86,1.0,0.62219,0.00021,20.63795]
[1779366560497,33.31,77040.44,1.0,0.62232,0.00021,20.63596]
[1779366562438,33.31,77040.76,1.0,0.62239,0.00021,20.63489]
[1779366562511,33.31,77040.43,1.0,0.62232,0.00021,20.63596]
[1779366567546,33.31,77040.44,1.0,0.62232,0.00021,20.63583]
[1779366570746,33.31,77040.8,1.0,0.6224,0.00021,20.63461]
[1779366570769,33.31,77040.8,1.0,0.6224,0.00021,20.63461]
[1779366570800,33.31,77040.8,1.0,0.6224,0.00021,20.63461]
[1779366570848,33.31,77040.87,1.0,0.62242,0.00021,20.63427]
[1779366571111,33.31,77040.87,1.0,0.62242,0.00021,20.63427]
[1779366571574,33.31,77046.4,1.0,0.62361,0.00021,20.61168]
[1779366576610,33.31,77047.3,1.0,0.62377,0.00021,20.60906]
[1779366581643,33.32,77048.15,1.0,0.62393,0.00021,20.60658]
[1779366586710,33.33,77047.02,1.0,0.62367,0.00021,20.61067]
[1779366586811,33.33,77047.12,1.0,0.62369,0.00021,20.61041]
[1779366592721,33.32,77047.07,1.0,0.62371,0.00021,20.61007]
[1779366597756,33.31,77047.21,1.0,0.62376,0.00021,20.60918]
[1779366599545,33.31,77047.21,1.0,0.62376,0.00021,20.60918]
[1779366599647,33.31,77047.21,1.0,0.62377,0.00021,20.60909]
[1779366601087,33.31,77047.37,1.0,0.6238,0.00021,20.60855]
[1779366601437,33.31,77047.37,1.0,0.6238,0.00021,20.60855]
[1779366602363,33.31,77048.36,1.0,0.62401,0.00021,20.60533]
[1779366602791,33.31,77044.02,1.0,0.6231,0.00021,20.61966]
[1779366605254,33.31,77041.39,1.0,0.62256,0.00021,20.62815]
[1779366610847,33.29,77038.2,1.0,0.62192,0.00021,20.63803]
[1779366611518,33.29,77038.2,1.0,0.62192,0.00021,20.63803]
[1779366612290,33.29,77038.71,1.0,0.62204,0.00021,20.63625]
[1779366615028,33.29,77038.92,1.0,0.6221,0.00021,20.63526]
[1779366616225,33.29,77040.67,1.0,0.62247,0.00021,20.6294]
[1779366616355,33.29,77040.67,1.0,0.62247,0.00021,20.6294]
[1779366616765,33.29,77040.67,1.0,0.62247,0.00021,20.6294]
[1779366616890,33.28,77042.12,1.0,0.62278,0.00021,20.62452]
[1779366620321,33.29,77042.36,1.0,0.62282,0.00021,20.62402]
[1779366620918,33.29,77050.16,1.0,0.62446,0.00021,20.59799]
[1779366621925,33.29,77053.77,1.0,0.62522,0.00021,20.58578]
[1779366623741,33.28,77053.07,1.0,0.62508,0.00021,20.58807]
[1779366628219,33.28,77051.63,1.0,0.6248,0.00021,20.59262]
[1779366628568,33.28,77051.63,1.0,0.6248,0.00021,20.59262]
[1779366629785,33.28,77050.05,1.0,0.62447,0.00021,20.59784]
[1779366630048,33.28,77047.64,1.0,0.62396,0.00021,20.60589]
[1779366630154,33.28,77047.64,1.0,0.62396,0.00021,20.60589]
[1779366630195,33.28,77047.64,1.0,0.62396,0.00021,20.60589]
[1779366630231,33.28,77047.64,1.0,0.62396,0.00021,20.60589]
[1779366630281,33.28,77046.63,1.0,0.62375,0.00021,20.60925]
[1779366631233,33.28,77046.63,1.0,0.62375,0.00021,20.60925]
[1779366631326,33.28,77046.63,1.0,0.62375,0.00021,20.60925]
[1779366631334,33.28,77040.84,1.0,0.62256,0.00021,20.62404]
[1779366633570,33.27,77038.66,1.0,0.62211,0.00021,20.63112]
[1779366633948,33.27,77038.66,1.0,0.62211,0.00021,20.63112]
[1779366633989,33.27,77038.66,1.0,0.62211,0.00021,20.63102]
[1779366634006,33.27,77038.66,1.0,0.62211,0.00021,20.63102]
[1779366634006,33.27,77038.66,1.0,0.62211,0.00021,20.63102]
[1779366634182,33.27,77038.66,1.0,0.62211,0.00021,20.63102]
[1779366634673,33.27,77034.0,1.0,0.62114,0.00021,20.64617]
[1779366635065,33.27,77034.0,1.0,0.62114,0.00021,20.64617]
[1779366635175,33.27,77034.0,1.0,0.62114,0.00021,20.64617]
[1779366635334,33.27,77009.76,1.0,0.61602,0.00021,20.7235]
[1779366636401,33.27,77009.76,1.0,0.61602,0.00021,20.7235]
[1779366636494,33.27,77018.35,1.0,0.61783,0.00021,20.69653]
[1779366637233,33.27,77018.35,1.0,0.61783,0.00021,20.69653]
[1779366637621,33.27,77018.35,1.0,0.61783,0.00021,20.69653]
[1779366637673,33.27,77018.35,1.0,0.61783,0.00021,20.69653]
[1779366637877,33.27,77026.7,1.0,0.61959,0.00021,20.66992]
[1779366638236,33.27,77026.7,1.0,0.61959,0.00021,20.66992]
[1779366638296,33.27,77030.99,1.0,0.6205,0.00021,20.65606]
[1779366639124,33.27,77030.99,1.0,0.6205,0.00021,20.65606]
[1779366639225,33.27,77034.49,1.0,0.62124,0.00021,20.64461]
[1779366643409,33.27,77037.68,1.0,0.62192,0.00021,20.63399]
[1779366648730,33.26,77035.96,1.0,0.62158,0.00021,20.63932]
[1779366648814,33.26,77035.96,1.0,0.62158,0.00021,20.63932]
[1779366648897,33.26,77035.23,1.0,0.62143,0.00021,20.64159]
[1779366650812,33.26,77037.67,1.0,0.62194,0.00021,20.6336]
[1779366653074,33.26,77040.4,1.0,0.62253,0.00021,20.62445]
[1779366653183,33.26,77047.25,1.0,0.62397,0.00021,20.60167]
[1779366658218,33.25,77050.44,1.0,0.62466,0.00021,20.59063]
[1779366660233,33.25,77050.09,1.0,0.62459,0.00021,20.59174]
[1779366660234,33.25,77046.78,1.0,0.6239,0.00021,20.60274]
[1779366661064,33.25,77046.78,1.0,0.6239,0.00021,20.60274]
[1779366661435,33.25,77046.78,1.0,0.6239,0.00021,20.60274]
[1779366661518,33.25,77034.71,1.0,0.62137,0.00021,20.64253]
[1779366662042,33.25,77034.71,1.0,0.62137,0.00021,20.64253]
[1779366662246,33.25,77029.9,1.0,0.62036,0.00021,20.65808]
[1779366667284,33.24,77031.14,1.0,0.62065,0.00021,20.65355]
[1779366668634,33.24,77031.14,1.0,0.62065,0.00021,20.65355]
[1779366668721,33.24,77031.14,1.0,0.62065,0.00021,20.65355]
[1779366668734,33.23,77031.15,1.0,0.62066,0.00021,20.65342]
[1779366669298,33.23,77043.72,1.0,0.62331,0.00021,20.61201]
[1779366670159,33.23,77043.72,1.0,0.62331,0.00021,20.61201]
[1779366670305,33.23,77048.42,1.0,0.62431,0.00021,20.59625]
[1779366671740,33.23,77048.42,1.0,0.62431,0.00021,20.59625]
[1779366671765,33.23,77048.9,1.0,0.62441,0.00021,20.59458]
[1779366672154,33.23,77048.9,1.0,0.62441,0.00021,20.59458]
[1779366672320,33.23,77050.78,1.0,0.62481,0.00021,20.5882]
[1779366673861,33.23,77050.78,1.0,0.62481,0.00021,20.5882]
[1779366673904,33.23,77050.78,1.0,0.62481,0.00021,20.5882]
[1779366673910,33.23,77050.78,1.0,0.62481,0.00021,20.5882]
[1779366674419,33.23,77052.51,1.0,0.62518,0.00021,20.58224]
[1779366674966,33.23,77052.51,1.0,0.62518,0.00021,20.58224]
[1779366674976,33.23,77052.51,1.0,0.62518,0.00021,20.58224]
[1779366674475,33.23,77060.52,1.0,0.62686,0.00021,20.55503]
[1779366675315,33.23,77060.52,1.0,0.62686,0.00021,20.55503]
[1779366675393,33.23,77060.52,1.0,0.62686,0.00021,20.55503]
[1779366675598,33.23,77060.52,1.0,0.62686,0.00021,20.55503]
[1779366675807,33.23,77060.52,1.0,0.62686,0.00021,20.55503]
[1779366676599,33.23,77063.04,1.0,0.6274,0.00021,20.54632]
[1779366676636,33.23,77058.5,1.0,0.62644,0.00021,20.56185]
[1779366677932,33.23,77058.5,1.0,0.62644,0.00021,20.56185]
[1779366679368,33.22,77052.56,1.0,0.62521,0.00021,20.58184]
[1779366684404,33.22,77052.97,1.0,0.62531,0.00021,20.58015]
[1779366685247,33.22,77052.97,1.0,0.62531,0.00021,20.58015]
[1779366686214,33.22,77053.95,1.0,0.62552,0.00021,20.57678]
[1779366686418,33.22,77050.45,1.0,0.62479,0.00021,20.58853]
[1779366687091,33.22,77050.45,1.0,0.62479,0.00021,20.58853]
[1779366688945,33.21,77049.47,1.0,0.62458,0.00021,20.59176]
[1779366689439,33.21,77049.73,1.0,0.62465,0.00021,20.59075]
[1779366690446,33.21,77053.45,1.0,0.62543,0.00021,20.57814]
[1779366691205,33.21,77053.45,1.0,0.62543,0.00021,20.57814]
[1779366691749,33.21,77053.45,1.0,0.62543,0.00021,20.57814]
[1779366691967,33.21,77053.45,1.0,0.62543,0.00021,20.57814]
[1779366692504,33.21,77054.29,1.0,0.62564,0.00021,20.57086]
[1779366692543,33.21,77054.29,1.0,0.62564,0.00021,20.57086]
[1779366692960,33.21,77054.29,1.0,0.62564,0.00021,20.57086]
[1779366693003,33.21,77064.7,1.0,0.62783,0.00021,20.53524]
[1779366693155,33.21,77064.7,1.0,0.62783,0.00021,20.53524]
[1779366693467,33.21,77073.7,1.0,0.62971,0.00021,20.50397]
[1779366694280,33.21,77073.7,1.0,0.62971,0.00021,20.50397]
[1779366694702,33.21,77073.7,1.0,0.62971,0.00021,20.50397]
[1779366694960,33.21,77073.7,1.0,0.62971,0.00021,20.50397]
[1779366694967,33.21,77073.7,1.0,0.62971,0.00021,20.50397]
[1779366695455,33.21,77073.68,1.0,0.62971,0.00021,20.50403]
[1779366695480,33.21,77070.02,1.0,0.62894,0.00021,20.51679]
[1779366700517,33.21,77066.91,1.0,0.6283,0.00021,20.52746]
[1779366705552,33.2,77068.17,1.0,0.62857,0.00021,20.52296]
[1779366710587,33.2,77065.12,1.0,0.62794,0.00021,20.53339]
[1779366712220,33.2,77065.08,1.0,0.62793,0.00021,20.5335]
[1779366717993,33.2,77066.95,1.0,0.62833,0.00021,20.5269]
[1779366719372,33.2,77066.91,1.0,0.62832,0.00021,20.527]
[1779366720657,33.2,77067.32,1.0,0.62841,0.00021,20.52555]
[1779366720709,33.2,77067.32,1.0,0.62841,0.00021,20.52555]
[1779366720750,33.2,77067.32,1.0,0.62841,0.00021,20.52555]
[1779366723198,33.2,77067.74,1.0,0.6285,0.00021,20.52404]
[1779366723210,33.2,77067.74,1.0,0.6285,0.00021,20.52404]
[1779366725469,33.2,77067.63,1.0,0.62848,0.00021,20.52438]
[1779366725694,33.2,77071.28,1.0,0.62925,0.00021,20.51167]
[1779366730729,33.2,77073.94,1.0,0.62981,0.00021,20.50233]
[1779366731398,33.2,77073.94,1.0,0.62981,0.00021,20.50233]
[1779366735214,33.2,77074.12,1.0,0.62985,0.00021,20.50169]
[1779366737580,33.2,77078.97,1.0,0.63086,0.00021,20.48463]
[1779366737778,33.2,77083.69,1.0,0.63185,0.00021,20.4679]
[1779366738910,33.2,77083.69,1.0,0.63185,0.00021,20.4679]
[1779366741234,33.2,77086.56,1.0,0.63245,0.00021,20.45773]
[1779366742278,33.2,77087.86,1.0,0.63272,0.00021,20.45311]
[1779366743738,33.2,77087.91,1.0,0.63272,0.00021,20.45296]
[1779366743763,33.2,77087.91,1.0,0.63272,0.00021,20.45296]
[1779366744198,33.2,77088.63,1.0,0.63287,0.00021,20.45045]
[1779366744212,33.2,77088.63,1.0,0.63287,0.00021,20.45045]
[1779366744269,33.2,77088.63,1.0,0.63287,0.00021,20.45045]
[1779366744560,33.2,77088.63,1.0,0.63287,0.00021,20.45045]
[1779366744820,33.2,77088.63,1.0,0.63287,0.00021,20.45045]
[1779366744884,33.2,77088.63,1.0,0.63287,0.00021,20.45045]
[1779366744914,33.2,77080.89,1.0,0.63125,0.00021,20.47808]
[1779366745604,33.2,77080.89,1.0,0.63125,0.00021,20.47808]
[1779366747046,33.2,77078.76,1.0,0.6308,0.00021,20.48561]
[1779366754814,33.2,77077.52,1.0,0.63056,0.00021,20.48577]
[1779366755941,33.2,77074.52,1.0,0.62993,0.00021,20.49635]
[1779366759162,33.2,77073.23,1.0,0.62966,0.00021,20.50092]
[1779366764970,33.2,77073.21,1.0,0.62965,0.00021,20.50107]
[1779366768000,33.2,77073.11,1.0,0.62963,0.00021,20.50145]
[1779366768239,33.2,77072.76,1.0,0.62955,0.00021,20.50269]
[1779366769000,33.2,77067.45,1.0,0.62844,0.00021,20.52118]
[1779366770533,33.2,77066.41,1.0,0.62822,0.00021,20.52479]
[1779366770873,33.2,77066.41,1.0,0.62822,0.00021,20.52479]
[1779366776049,33.2,77064.51,1.0,0.62782,0.00021,20.53134]
[1779366781084,33.2,77063.57,1.0,0.62762,0.00021,20.53457]
[1779366781724,33.2,77063.57,1.0,0.62762,0.00021,20.53457]
[1779366783002,33.2,77060.87,1.0,0.62706,0.00021,20.54384]
[1779366783017,33.2,77060.87,1.0,0.62706,0.00021,20.54384]
[1779366783106,33.2,77052.29,1.0,0.62525,0.00021,20.57303]
[1779366784110,33.2,77042.6,1.0,0.62322,0.00021,20.60547]
[1779366786117,33.2,77041.77,1.0,0.62304,0.00021,20.60818]
[1779366786129,33.2,77041.77,1.0,0.62304,0.00021,20.60818]
[1779366786136,33.2,77043.67,1.0,0.62345,0.00021,20.60181]
[1779366786353,33.2,77043.67,1.0,0.62345,0.00021,20.60181]
[1779366786359,33.2,77043.67,1.0,0.62345,0.00021,20.60181]
[1779366786359,33.2,77043.67,1.0,0.62345,0.00021,20.60181]
[1779366787645,33.2,77043.67,1.0,0.62345,0.00021,20.60181]
[1779366787929,33.2,77043.67,1.0,0.62345,0.00021,20.60181]
[1779366787944,33.2,77091.26,1.0,0.63343,0.00021,20.43683]
[1779366788683,33.2,77128.08,1.0,0.64109,0.00021,20.30055]
[1779366789266,33.2,77128.08,1.0,0.64109,0.00021,20.30055]
[1779366789862,33.2,77128.08,1.0,0.64109,0.00021,20.30055]
[1779366789989,33.2,77130.04,1.0,0.64149,0.00021,20.29311]
[1779366790745,33.2,77130.04,1.0,0.64149,0.00021,20.29311]
[1779366790903,33.2,77130.04,1.0,0.64149,0.00021,20.29311]
[1779366790972,33.2,77130.04,1.0,0.64149,0.00021,20.29311]
[1779366791143,33.2,77140.4,1.0,0.64364,0.00021,20.25317]
[1779366791292,33.2,77140.4,1.0,0.64364,0.00021,20.25317]
[1779366791357,33.2,77162.28,1.0,0.64816,0.00021,20.16716]
[1779366792206,33.2,77162.28,1.0,0.64816,0.00021,20.16716]
[1779366792289,33.2,77162.28,1.0,0.64816,0.00021,20.16716]
[1779366793065,33.2,77147.91,1.0,0.6452,0.00021,20.22392]
[1779366793375,33.2,77147.91,1.0,0.6452,0.00021,20.22392]
[1779366793610,33.2,77147.91,1.0,0.6452,0.00021,20.22392]
[1779366793916,33.2,77147.91,1.0,0.6452,0.00021,20.22392]
[1779366794040,33.2,77147.91,1.0,0.6452,0.00021,20.22392]
[1779366794142,33.2,77132.98,1.0,0.64212,0.00021,20.28157]
[1779366794336,33.2,77132.98,1.0,0.64212,0.00021,20.28157]
[1779366794577,33.2,77132.98,1.0,0.64212,0.00021,20.28157]
[1779366794694,33.2,77132.98,1.0,0.64212,0.00021,20.28157]
[1779366794773,33.2,77132.98,1.0,0.64212,0.00021,20.28157]
[1779366794886,33.2,77145.44,1.0,0.6447,0.00021,20.23339]
[1779366795275,33.2,77145.44,1.0,0.6447,0.00021,20.23339]
[1779366795619,33.2,77145.44,1.0,0.6447,0.00021,20.23339]
[1779366795932,33.2,77145.44,1.0,0.6447,0.00021,20.23339]
[1779366796014,33.2,77149.8,1.0,0.6456,0.00021,20.21621]
[1779366798502,33.2,77146.34,1.0,0.64489,0.00021,20.22969]
[1779366799012,33.2,77146.34,1.0,0.64489,0.00021,20.22969]
[1779366799025,33.2,77146.34,1.0,0.64489,0.00021,20.22969]
[1779366799325,33.19,77149.45,1.0,0.64554,0.00021,20.2174]
[1779366799418,33.19,77149.45,1.0,0.64554,0.00021,20.2174]
[1779366799805,33.19,77149.45,1.0,0.64554,0.00021,20.2174]
[1779366799854,33.19,77149.45,1.0,0.64554,0.00021,20.2174]
[1779366799860,33.19,77149.45,1.0,0.64554,0.00021,20.2174]
[1779366799876,33.19,77152.72,1.0,0.64621,0.00021,20.20454]
[1779366800535,33.19,77152.72,1.0,0.64621,0.00021,20.20454]
[1779366800820,33.19,77156.07,1.0,0.64691,0.00021,20.19126]
[1779366801656,33.19,77156.07,1.0,0.64691,0.00021,20.19126]
[1779366801974,33.19,77156.07,1.0,0.64691,0.00021,20.19126]
[1779366803574,33.19,77157.49,1.0,0.6472,0.00021,20.18557]
[1779366803632,33.19,77158.02,1.0,0.64731,0.00021,20.18343]
[1779366804278,33.19,77158.02,1.0,0.64731,0.00021,20.18343]
[1779366804492,33.19,77167.13,1.0,0.64919,0.00021,20.14702]
[1779366806472,33.19,77170.11,1.0,0.6498,0.00021,20.13501]
[1779366806561,33.19,77170.11,1.0,0.6498,0.00021,20.13501]
[1779366806904,33.19,77170.11,1.0,0.6498,0.00021,20.13501]
[1779366806980,33.19,77170.2,1.0,0.64982,0.00021,20.13466]
[1779366807265,33.19,77170.2,1.0,0.64982,0.00021,20.13466]
[1779366807271,33.19,77170.2,1.0,0.64982,0.00021,20.13466]
[1779366809088,33.19,77176.12,1.0,0.65103,0.00021,20.11071]
[1779366810080,33.19,77176.12,1.0,0.65103,0.00021,20.11071]
[1779366810133,33.19,77181.95,1.0,0.65223,0.0002,20.08695]
[1779366810581,33.19,77181.95,1.0,0.65223,0.0002,20.08695]
[1779366810772,33.19,77188.08,1.0,0.65348,0.0002,20.06174]
[1779366811866,33.19,77211.87,1.0,0.65836,0.0002,19.9575]
[1779366812433,33.19,77211.87,1.0,0.65836,0.0002,19.9575]
[1779366812889,33.19,77211.87,1.0,0.65836,0.0002,19.9575]
[1779366812939,33.19,77217.78,1.0,0.65958,0.0002,19.93199]
[1779366814150,33.19,77210.22,1.0,0.65805,0.0002,19.96411]
[1779366815411,33.18,77210.36,1.0,0.65809,0.0002,19.96319]
[1779366817382,33.18,77200.67,1.0,0.65612,0.0002,20.004]
[1779366818389,33.18,77193.92,1.0,0.65474,0.0002,20.03223]
[1779366821717,33.18,77191.27,1.0,0.6542,0.0002,20.0432]
[1779366821989,33.18,77191.27,1.0,0.6542,0.0002,20.0432]
[1779366822072,33.18,77181.93,1.0,0.65228,0.0002,20.08182]
[1779366822417,33.18,77177.68,1.0,0.65141,0.00021,20.0992]
[1779366825816,33.18,77176.85,1.0,0.65124,0.00021,20.10262]
[1779366826270,33.18,77175.99,1.0,0.65106,0.00021,20.10614]
[1779366826538,33.18,77175.99,1.0,0.65106,0.00021,20.10614]
[1779366826953,33.18,77175.99,1.0,0.65106,0.00021,20.10614]
[1779366827051,33.18,77169.91,1.0,0.64982,0.00021,20.13078]
[1779366828083,33.18,77164.22,1.0,0.64865,0.00021,20.15363]
[1779366828586,33.18,77164.22,1.0,0.64865,0.00021,20.15363]
[1779366830699,33.18,77160.23,1.0,0.64783,0.00021,20.16953]
[1779366834212,33.18,77159.99,1.0,0.64778,0.00021,20.17035]
[1779366835243,33.18,77161.46,1.0,0.64809,0.00021,20.16446]
[1779366839131,33.18,77162.25,1.0,0.64826,0.00021,20.16121]
[1779366839544,33.18,77156.64,1.0,0.6471,0.00021,20.18348]
[1779366840324,33.18,77156.64,1.0,0.6471,0.00021,20.18348]
[1779366841339,33.18,77157.2,1.0,0.64722,0.00021,20.18122]
[1779366841669,33.18,77163.0,1.0,0.64842,0.00021,20.15807]
[1779366844182,33.18,77166.02,1.0,0.64904,0.00021,20.14594]
[1779366843572,33.18,77169.81,1.0,0.64982,0.00021,20.13067]
[1779366844578,33.18,77171.98,1.0,0.65027,0.00021,20.1219]
[1779366845981,33.18,77171.98,1.0,0.65027,0.00021,20.1219]
[1779366846083,33.18,77172.04,1.0,0.65028,0.00021,20.12167]
[1779366846294,33.18,77172.04,1.0,0.65028,0.00021,20.12167]
[1779366846971,33.18,77172.04,1.0,0.65028,0.00021,20.12167]
[1779366846976,33.18,77172.04,1.0,0.65028,0.00021,20.12167]
[1779366847051,33.18,77169.44,1.0,0.64974,0.00021,20.13217]
[1779366847600,33.18,77163.0,1.0,0.64842,0.00021,20.15804]
[1779366849170,33.18,77163.0,1.0,0.64842,0.00021,20.15804]
[1779366849178,33.18,77158.64,1.0,0.64752,0.00021,20.17537]
[1779366849473,33.18,77158.64,1.0,0.64752,0.00021,20.17537]
[1779366849867,33.18,77158.64,1.0,0.64752,0.00021,20.17537]
[1779366849979,33.18,77158.64,1.0,0.64752,0.00021,20.17537]
[1779366850115,33.18,77158.64,1.0,0.64752,0.00021,20.17537]
[1779366850176,33.18,77154.84,1.0,0.64674,0.00021,20.1904]
[1779366852194,33.18,77151.44,1.0,0.64605,0.00021,20.20372]
[1779366855854,33.17,77152.65,1.0,0.6463,0.00021,20.19886]
[1779366861705,33.17,77152.97,1.0,0.64638,0.00021,20.19731]
[1779366865483,33.17,77152.54,1.0,0.6463,0.00021,20.19888]
[1779366866274,33.17,77150.93,1.0,0.64597,0.00021,20.20514]
[1779366866519,33.17,77150.93,1.0,0.64597,0.00021,20.20514]
[1779366866739,33.17,77145.43,1.0,0.64483,0.00021,20.22671]
[1779366867283,33.17,77145.43,1.0,0.64483,0.00021,20.22671]
[1779366869151,33.17,77143.65,1.0,0.64447,0.00021,20.2336]
[1779366869539,33.17,77143.51,1.0,0.64445,0.00021,20.23401]
[1779366869561,33.17,77143.51,1.0,0.64445,0.00021,20.23401]
[1779366869658,33.17,77143.51,1.0,0.64445,0.00021,20.23401]
[1779366869857,33.17,77143.51,1.0,0.64445,0.00021,20.23401]
[1779366869884,33.17,77143.51,1.0,0.64445,0.00021,20.23401]
[1779366869981,33.17,77143.51,1.0,0.64445,0.00021,20.23401]
[1779366870006,33.17,77143.51,1.0,0.64445,0.00021,20.23401]
[1779366870123,33.17,77154.81,1.0,0.64678,0.00021,20.18962]
[1779366870617,33.17,77154.81,1.0,0.64678,0.00021,20.18962]
[1779366871079,33.17,77191.93,1.0,0.65443,0.0002,20.03454]
[1779366871605,33.17,77191.93,1.0,0.65443,0.0002,20.03454]
[1779366871780,33.17,77187.36,1.0,0.65349,0.0002,20.05356]
[1779366872504,33.17,77187.36,1.0,0.65349,0.0002,20.05356]
[1779366873778,33.17,77189.05,1.0,0.65384,0.0002,20.04663]
[1779366873798,33.17,77193.27,1.0,0.6547,0.0002,20.02917]
[1779366876022,33.17,77198.68,1.0,0.6558,0.0002,20.00665]
[1779366876493,33.17,77198.68,1.0,0.6558,0.0002,20.00665]
[1779366876589,33.17,77198.68,1.0,0.6558,0.0002,20.00665]
[1779366876647,33.17,77198.68,1.0,0.6558,0.0002,20.00665]
[1779366876855,33.17,77198.68,1.0,0.6558,0.0002,20.00665]
[1779366877605,33.17,77200.6,1.0,0.65619,0.0002,19.99856]
[1779366878688,33.17,77198.65,1.0,0.6558,0.0002,20.00671]
[1779366878836,33.17,77192.47,1.0,0.65453,0.0002,20.03251]
[1779366879865,33.17,77192.47,1.0,0.65453,0.0002,20.03251]
[1779366880011,33.17,77192.47,1.0,0.65453,0.0002,20.03251]
[1779366880190,33.17,77192.47,1.0,0.65453,0.0002,20.03251]
[1779366880158,33.17,77183.24,1.0,0.65264,0.0002,20.07065]
[1779366880414,33.17,77183.24,1.0,0.65264,0.0002,20.07065]
[1779366880848,33.17,77178.32,1.0,0.65164,0.00021,20.09075]
[1779366885883,33.17,77181.17,1.0,0.65222,0.00021,20.07922]
[1779366888914,33.17,77188.92,1.0,0.6538,0.0002,20.04738]
[1779366889921,33.17,77197.12,1.0,0.65548,0.0002,20.01328]
[1779366892023,33.17,77198.32,1.0,0.65572,0.0002,20.00831]
[1779366894956,33.17,77193.66,1.0,0.65476,0.0002,20.02792]
[1779366895962,33.17,77198.41,1.0,0.65573,0.0002,20.00807]
[1779366898210,33.17,77198.96,1.0,0.65584,0.0002,20.00575]
[1779366898252,33.17,77202.31,1.0,0.65653,0.0002,19.99167]
[1779366898423,33.17,77202.31,1.0,0.65653,0.0002,19.99167]
[1779366898985,33.17,77207.77,1.0,0.65764,0.0002,19.96861]
[1779366902011,33.17,77203.47,1.0,0.65676,0.0002,19.98684]
[1779366903136,33.17,77203.47,1.0,0.65676,0.0002,19.98684]
[1779366903376,33.17,77201.96,1.0,0.65645,0.0002,19.99322]
[1779366904032,33.17,77197.74,1.0,0.65559,0.0002,20.01094]
[1779366908633,33.17,77197.82,1.0,0.65561,0.0002,20.01059]
[1779366909095,33.17,77197.82,1.0,0.65561,0.0002,20.01059]
[1779366909150,33.17,77202.34,1.0,0.65653,0.0002,19.99153]
[1779366909717,33.17,77202.34,1.0,0.65653,0.0002,19.99153]
[1779366910262,33.17,77198.54,1.0,0.65576,0.0002,20.00749]
[1779366910582,33.17,77198.54,1.0,0.65576,0.0002,20.00749]
[1779366911090,33.17,77182.15,1.0,0.65241,0.0002,20.07543]
[1779366911617,33.17,77182.15,1.0,0.65241,0.0002,20.07543]
[1779366912097,33.17,77177.44,1.0,0.65144,0.00021,20.09466]
[1779366913118,33.17,77179.93,1.0,0.65195,0.00021,20.0845]
[1779366914125,33.17,77184.54,1.0,0.6529,0.0002,20.06558]
[1779366914802,33.17,77184.54,1.0,0.6529,0.0002,20.06558]
[1779366915227,33.17,77188.94,1.0,0.6538,0.0002,20.04743]
[1779366917146,33.17,77185.5,1.0,0.65309,0.0002,20.0617]
[1779366918153,33.17,77182.0,1.0,0.65237,0.0002,20.07612]
[1779366920167,33.17,77177.37,1.0,0.65142,0.00021,20.09508]
[1779366922165,33.17,77177.18,1.0,0.65138,0.00021,20.09585]
[1779366927098,33.17,77175.06,1.0,0.65095,0.00021,20.10448]
[1779366928459,33.17,77174.82,1.0,0.6509,0.00021,20.10544]
[1779366929230,33.17,77174.08,1.0,0.65075,0.00021,20.10844]
[1779366930289,33.17,77174.08,1.0,0.65075,0.00021,20.10844]
[1779366931244,33.17,77176.02,1.0,0.65117,0.00021,20.09613]
[1779366932251,33.17,77179.57,1.0,0.6519,0.00021,20.08164]
[1779366937286,33.17,77181.72,1.0,0.65234,0.00021,20.0729]
[1779366943238,33.17,77184.08,1.0,0.65282,0.0002,20.06329]
[1779366944335,33.17,77179.53,1.0,0.65188,0.00021,20.08202]
[1779366949606,33.17,77178.76,1.0,0.65172,0.00021,20.0852]
[1779366950109,33.17,77178.76,1.0,0.65172,0.00021,20.08521]
[1779366950377,33.17,77174.41,1.0,0.65083,0.00021,20.10294]
[1779366953805,33.17,77172.24,1.0,0.65039,0.00021,20.11172]
[1779366953814,33.17,77172.75,1.0,0.65049,0.00021,20.10965]
[1779366954405,33.17,77176.17,1.0,0.65119,0.00021,20.09574]
[1779366956420,33.17,77180.27,1.0,0.65203,0.00021,20.07901]
[1779366957427,33.17,77185.59,1.0,0.65312,0.0002,20.05717]
[1779366959159,33.18,77190.44,1.0,0.65411,0.0002,20.03719]
[1779366959441,33.18,77196.22,1.0,0.6553,0.0002,20.01313]
[1779366961940,33.18,77199.85,1.0,0.65603,0.0002,19.99807]
[1779366964051,33.18,77200.14,1.0,0.65609,0.0002,19.99693]
[1779366967497,33.18,77203.68,1.0,0.65679,0.0002,19.98243]
[1779366971629,33.18,77203.61,1.0,0.65677,0.0002,19.98294]
[1779366971726,33.18,77198.01,1.0,0.65562,0.0002,20.00651]
[1779366972532,33.19,77193.32,1.0,0.65466,0.0002,20.02614]
[1779366977567,33.19,77192.07,1.0,0.65439,0.0002,20.03155]
[1779366981595,33.19,77195.16,1.0,0.65502,0.0002,20.01887]
[1779366985125,33.19,77191.93,1.0,0.65435,0.0002,20.03245]
[1779366987637,33.19,77196.73,1.0,0.65533,0.0002,20.01259]
[1779366988644,33.19,77200.4,1.0,0.65607,0.0002,19.99728]
[1779366989652,33.19,77203.79,1.0,0.65676,0.0002,19.9831]
[1779366990667,33.19,77203.79,1.0,0.65676,0.0002,19.9831]
[1779366991117,33.19,77203.79,1.0,0.65676,0.0002,19.9831]
[1779366991496,33.19,77204.63,1.0,0.65696,0.0002,19.97515]
[1779366992389,33.19,77207.23,1.0,0.65749,0.0002,19.96417]
[1779366992765,33.19,77207.23,1.0,0.65749,0.0002,19.96417]
[1779366992818,33.19,77207.23,1.0,0.65749,0.0002,19.96417]
[1779366993309,33.19,77207.23,1.0,0.65749,0.0002,19.96417]
[1779366993317,33.19,77211.07,1.0,0.65828,0.0002,19.94772]
[1779366994351,33.19,77215.39,1.0,0.65916,0.0002,19.9293]
[1779366994520,33.19,77215.39,1.0,0.65916,0.0002,19.9293]
[1779366994568,33.19,77215.39,1.0,0.65916,0.0002,19.9293]
[1779366994614,33.19,77215.39,1.0,0.65916,0.0002,19.9293]
[1779366995135,33.19,77229.73,1.0,0.66207,0.0002,19.86743]
[1779366995406,33.19,77229.73,1.0,0.66207,0.0002,19.86743]
[1779366995523,33.19,77229.73,1.0,0.66207,0.0002,19.86743]
[1779366996033,33.19,77234.44,1.0,0.66303,0.0002,19.84685]
[1779367001736,33.19,77235.04,1.0,0.66315,0.0002,19.84406]
[1779367007089,33.19,77234.12,1.0,0.66297,0.0002,19.84801]
[1779367007192,33.19,77234.07,1.0,0.66296,0.0002,19.84821]
[1779367007874,33.19,77234.07,1.0,0.66296,0.0002,19.84821]
[1779367007927,33.19,77225.49,1.0,0.66122,0.0002,19.8855]
[1779367008787,33.19,77221.46,1.0,0.66041,0.0002,19.90289]
[1779367011159,33.19,77221.46,1.0,0.66041,0.0002,19.90289]
[1779367013170,33.19,77220.39,1.0,0.66019,0.0002,19.90744]
[1779367013225,33.19,77220.39,1.0,0.66019,0.0002,19.90744]
[1779367013235,33.19,77220.93,1.0,0.6603,0.0002,19.90508]
[1779367013388,33.19,77220.93,1.0,0.6603,0.0002,19.90508]
[1779367014227,33.19,77216.78,1.0,0.65946,0.0002,19.92289]
[1779367014830,33.19,77207.07,1.0,0.65748,0.0002,19.9642]
[1779367016844,33.19,77210.11,1.0,0.65811,0.0002,19.95119]
[1779367019865,33.18,77205.61,1.0,0.6572,0.0002,19.97011]
[1779367021879,33.18,77200.1,1.0,0.65608,0.0002,19.99318]
[1779367023195,33.18,77200.1,1.0,0.65608,0.0002,19.99318]
[1779367023901,33.18,77185.99,1.0,0.6532,0.0002,20.05187]
[1779367024502,33.18,77185.99,1.0,0.6532,0.0002,20.05187]
[1779367025215,33.18,77185.99,1.0,0.6532,0.0002,20.05187]
[1779367025300,33.18,77185.99,1.0,0.6532,0.0002,20.05187]
[1779367025382,33.18,77178.25,1.0,0.65161,0.00021,20.08367]
[1779367025931,33.18,77173.87,1.0,0.65071,0.00021,20.10151]
[1779367026760,33.18,77173.87,1.0,0.65071,0.00021,20.10151]
[1779367026894,33.18,77173.87,1.0,0.65071,0.00021,20.10151]
[1779367026939,33.18,77174.44,1.0,0.65083,0.00021,20.09919]
[1779367028052,33.18,77174.44,1.0,0.65083,0.00021,20.09919]
[1779367028087,33.18,77174.44,1.0,0.65083,0.00021,20.09919]
[1779367028110,33.18,77177.24,1.0,0.6514,0.00021,20.0878]
[1779367029214,33.18,77177.24,1.0,0.6514,0.00021,20.0878]
[1779367029315,33.18,77173.62,1.0,0.65066,0.00021,20.10253]
[1779367033594,33.18,77172.65,1.0,0.65046,0.00021,20.10644]
[1779367033988,33.18,77166.96,1.0,0.64929,0.00021,20.12941]
[1779367034632,33.18,77166.96,1.0,0.64929,0.00021,20.12941]
[1779367034995,33.18,77156.46,1.0,0.64713,0.00021,20.17132]
[1779367035556,33.18,77156.46,1.0,0.64713,0.00021,20.17132]
[1779367036369,33.18,77149.26,1.0,0.64565,0.00021,20.19962]
[1779367037122,33.18,77149.26,1.0,0.64565,0.00021,20.19962]
[1779367037320,33.18,77149.26,1.0,0.64565,0.00021,20.19962]
[1779367037350,33.18,77149.26,1.0,0.64565,0.00021,20.19962]
[1779367038278,33.18,77149.58,1.0,0.64571,0.00021,20.19836]
[1779367038377,33.18,77157.03,1.0,0.64726,0.00021,20.16883]
[1779367039345,33.18,77164.45,1.0,0.64879,0.00021,20.1392]
[1779367041596,33.18,77167.49,1.0,0.64941,0.00021,20.12697]
[1779367042134,33.18,77167.49,1.0,0.64941,0.00021,20.12697]
[1779367042255,33.18,77167.49,1.0,0.64941,0.00021,20.12697]
[1779367042356,33.18,77173.42,1.0,0.65063,0.00021,20.10298]
[1779367043063,33.18,77179.65,1.0,0.65191,0.00021,20.0776]
[1779367045077,33.18,77176.21,1.0,0.6512,0.00021,20.09166]
[1779367046631,33.18,77176.19,1.0,0.6512,0.00021,20.09177]
[1779367047091,33.18,77173.54,1.0,0.65065,0.00021,20.10255]
[1779367050112,33.18,77169.98,1.0,0.64992,0.00021,20.11697]
[1779367055147,33.18,77170.13,1.0,0.64998,0.00021,20.11193]
[1779367056624,33.18,77169.92,1.0,0.64994,0.00021,20.11277]
[1779367057161,33.18,77171.83,1.0,0.65033,0.00021,20.10504]
[1779367059175,33.18,77179.36,1.0,0.65188,0.00021,20.07439]
[1779367059770,33.18,77179.36,1.0,0.65188,0.00021,20.07439]
[1779367060182,33.18,77185.78,1.0,0.65319,0.0002,20.04804]
[1779367062196,33.18,77192.09,1.0,0.65448,0.0002,20.02199]
[1779367066739,33.18,77192.04,1.0,0.65446,0.0002,20.02243]
[1779367067051,33.18,77192.04,1.0,0.65446,0.0002,20.02243]
[1779367067297,33.18,77208.7,1.0,0.65786,0.0002,19.95244]
[1779367067681,33.18,77208.7,1.0,0.65786,0.0002,19.95244]
[1779367067836,33.18,77208.7,1.0,0.65786,0.0002,19.95244]
[1779367068240,33.18,77214.8,1.0,0.6591,0.0002,19.92647]
[1779367068516,33.18,77214.8,1.0,0.6591,0.0002,19.92647]
[1779367069369,33.18,77218.22,1.0,0.6598,0.0002,19.91176]
[1779367069666,33.18,77218.22,1.0,0.6598,0.0002,19.91176]
[1779367070294,33.18,77221.85,1.0,0.66054,0.0002,19.89611]
[1779367074281,33.18,77224.86,1.0,0.66116,0.0002,19.88308]
[1779367077302,33.18,77220.93,1.0,0.66036,0.0002,19.90003]
[1779367081330,33.18,77224.08,1.0,0.661,0.0002,19.88639]
[1779367083003,33.18,77223.84,1.0,0.66095,0.0002,19.88742]
[1779367083132,33.18,77223.84,1.0,0.66095,0.0002,19.88742]
[1779367084023,33.18,77221.22,1.0,0.66042,0.0002,19.89872]
[1779367084251,33.18,77221.22,1.0,0.66042,0.0002,19.89872]
[1779367086365,33.18,77227.43,1.0,0.66168,0.0002,19.87185]
[1779367091400,33.18,77228.47,1.0,0.66188,0.0002,19.86765]
[1779367096435,33.18,77230.45,1.0,0.66229,0.0002,19.85889]
[1779367098414,33.18,77230.5,1.0,0.66229,0.0002,19.85869]
[1779367098449,33.18,77231.08,1.0,0.66241,0.0002,19.85619]
[1779367100464,33.19,77234.11,1.0,0.66301,0.0002,19.84333]
[1779367105501,33.19,77235.29,1.0,0.66321,0.0002,19.83902]
[1779367108975,33.2,77235.31,1.0,0.66321,0.0002,19.83901]
[1779367109025,33.2,77235.31,1.0,0.66321,0.0002,19.83901]
[1779367109980,33.2,77236.07,1.0,0.66336,0.0002,19.83573]
[1779367110318,33.2,77236.07,1.0,0.66336,0.0002,19.83573]
[1779367111035,33.2,77236.63,1.0,0.66346,0.0002,19.83373]
[1779367111093,33.2,77238.47,1.0,0.66386,0.0002,19.82121]
[1779367111998,33.2,77238.47,1.0,0.66386,0.0002,19.82121]
[1779367112099,33.21,77241.67,1.0,0.66448,0.0002,19.80763]
[1779367113056,33.21,77241.67,1.0,0.66448,0.0002,19.80763]
[1779367113143,33.21,77241.55,1.0,0.66443,0.0002,19.80877]
[1779367114314,33.21,77241.55,1.0,0.66443,0.0002,19.80877]
[1779367114385,33.22,77242.17,1.0,0.6645,0.0002,19.80723]
[1779367115369,33.22,77242.17,1.0,0.6645,0.0002,19.80723]
[1779367115417,33.22,77242.4,1.0,0.66455,0.0002,19.80628]
[1779367116591,33.22,77242.66,1.0,0.6646,0.0002,19.80514]
[1779367116606,33.22,77246.81,1.0,0.66544,0.0002,19.78687]
[1779367121616,33.26,77247.68,1.0,0.66545,0.0002,19.7868]
[1779367126652,33.26,77246.83,1.0,0.66526,0.0002,19.79088]
[1779367131687,33.27,77249.16,1.0,0.66572,0.0002,19.78087]
[1779367137198,33.27,77248.68,1.0,0.66561,0.0002,19.78318]
[1779367141778,33.27,77248.43,1.0,0.66555,0.0002,19.78453]
[1779367141785,33.27,77248.43,1.0,0.66555,0.0002,19.78453]
[1779367142263,33.27,77248.43,1.0,0.66555,0.0002,19.78453]
[1779367142282,33.27,77240.37,1.0,0.66393,0.0002,19.82003]
[1779367142787,33.27,77234.9,1.0,0.66282,0.0002,19.84393]
[1779367144100,33.27,77234.9,1.0,0.66282,0.0002,19.84393]
[1779367144149,33.27,77236.55,1.0,0.66316,0.0002,19.8367]
[1779367144801,33.27,77233.55,1.0,0.66255,0.0002,19.84976]
[1779367149657,33.27,77233.39,1.0,0.66253,0.0002,19.85036]
[1779367151375,33.27,77230.93,1.0,0.66203,0.0002,19.86102]
[1779367151389,33.27,77229.93,1.0,0.66183,0.0002,19.86529]
[1779367152118,33.27,77229.93,1.0,0.66183,0.0002,19.86529]
[1779367152660,33.27,77230.45,1.0,0.66194,0.0002,19.86304]
[1779367153010,33.27,77230.45,1.0,0.66194,0.0002,19.86304]
[1779367153818,33.27,77231.12,1.0,0.66207,0.0002,19.8601]
[1779367153864,33.27,77232.32,1.0,0.66232,0.0002,19.85487]
[1779367158899,33.27,77230.83,1.0,0.66202,0.0002,19.86122]
[1779367161724,33.27,77230.63,1.0,0.66198,0.0002,19.86205]
[1779367161920,33.27,77226.64,1.0,0.66117,0.0002,19.87928]
[1779367166955,33.27,77224.0,1.0,0.66064,0.0002,19.89059]
[1779367171469,33.27,77223.54,1.0,0.66055,0.0002,19.89253]
[1779367174029,33.27,77220.86,1.0,0.66004,0.0002,19.89954]
[1779367179040,33.26,77213.58,1.0,0.65856,0.0002,19.9305]
[1779367182168,33.26,77214.32,1.0,0.65872,0.0002,19.92727]
[1779367187097,33.26,77211.28,1.0,0.65811,0.0002,19.93989]
[1779367188229,33.26,77211.28,1.0,0.65811,0.0002,19.93989]
[1779367190979,33.26,77212.73,1.0,0.65842,0.0002,19.93358]
[1779367194512,33.26,77215.95,1.0,0.65908,0.0002,19.91974]
[1779367200421,33.25,77217.36,1.0,0.65937,0.0002,19.91346]
[1779367201114,33.25,77217.68,1.0,0.65944,0.0002,19.91202]
[1779367201195,33.25,77221.77,1.0,0.66027,0.0002,19.8945]
[1779367203210,33.25,77218.69,1.0,0.65965,0.0002,19.90764]
[1779367206401,33.25,77218.48,1.0,0.65961,0.0002,19.90847]
[1779367207223,33.25,77218.52,1.0,0.65962,0.0002,19.90823]
[1779367209298,33.25,77217.21,1.0,0.65936,0.0002,19.91379]
[1779367212399,33.25,77217.47,1.0,0.65942,0.0002,19.91256]
[1779367218317,33.25,77217.95,1.0,0.65953,0.0002,19.91022]
[1779367220835,33.25,77218.34,1.0,0.65961,0.0002,19.90847]
[1779367221338,33.25,77225.13,1.0,0.66099,0.0002,19.87926]
[1779367224361,33.24,77228.12,1.0,0.6616,0.0002,19.86627]
[1779367229396,33.24,77229.3,1.0,0.66184,0.0002,19.86115]
[1779367230589,33.24,77229.3,1.0,0.66184,0.0002,19.86115]
[1779367240473,33.24,77228.41,1.0,0.66168,0.0002,19.86057]
[1779367242985,33.24,77228.46,1.0,0.66169,0.0002,19.86036]
[1779367247523,33.25,77225.41,1.0,0.66107,0.0002,19.87357]
[1779367248911,33.24,77224.27,1.0,0.66084,0.0002,19.87848]
[1779367249404,33.24,77224.27,1.0,0.66084,0.0002,19.87848]
[1779367249448,33.24,77224.27,1.0,0.66084,0.0002,19.87848]
[1779367249537,33.24,77220.4,1.0,0.66006,0.0002,19.8951]
[1779367251551,33.24,77217.08,1.0,0.65939,0.0002,19.90926]
[1779367256585,33.24,77214.11,1.0,0.65879,0.0002,19.92173]
[1779367261621,33.24,77210.27,1.0,0.65802,0.0002,19.93779]
[1779367262628,33.24,77206.76,1.0,0.65731,0.0002,19.95258]
[1779367267663,33.23,77206.26,1.0,0.65723,0.0002,19.95427]
[1779367272697,33.23,77206.43,1.0,0.65728,0.0002,19.95312]
[1779367275719,33.23,77197.09,1.0,0.65539,0.0002,19.99208]
[1779367279747,33.22,77192.1,1.0,0.65438,0.0002,20.01254]
[1779367284783,33.22,77191.0,1.0,0.65415,0.0002,20.01722]
[1779367288110,33.23,77190.54,1.0,0.65406,0.0002,20.01915]
[1779367288660,33.23,77190.54,1.0,0.65406,0.0002,20.01915]
[1779367288667,33.23,77190.61,1.0,0.65407,0.0002,20.01892]
[1779367288810,33.23,77182.38,1.0,0.65239,0.0002,20.05281]
[1779367289817,33.23,77178.13,1.0,0.65151,0.00021,20.07019]
[1779367290825,33.23,77173.88,1.0,0.65064,0.00021,20.08745]
[1779367292415,33.23,77173.88,1.0,0.65064,0.00021,20.08745]
[1779367292458,33.23,77173.73,1.0,0.65064,0.00021,20.08363]
[1779367292838,33.23,77178.28,1.0,0.65157,0.00021,20.06513]
[1779367294851,33.23,77183.06,1.0,0.65255,0.0002,20.04558]
[1779367299924,33.23,77182.48,1.0,0.65243,0.0002,20.048]
[1779367300366,33.23,77182.48,1.0,0.65243,0.0002,20.048]
[1779367300466,33.23,77182.41,1.0,0.65242,0.0002,20.0483]
[1779367300894,33.23,77178.42,1.0,0.6516,0.00021,20.06462]
[1779367304968,33.23,77176.7,1.0,0.65125,0.00021,20.07162]
[1779367305621,33.23,77176.7,1.0,0.65125,0.00021,20.07162]
[1779367305686,33.23,77176.4,1.0,0.65118,0.00021,20.07283]
[1779367306069,33.23,77176.4,1.0,0.65118,0.00021,20.07283]
[1779367306103,33.23,77176.4,1.0,0.65118,0.00021,20.07283]
[1779367306116,33.23,77159.2,1.0,0.64765,0.00021,20.14197]
[1779367307646,33.23,77159.2,1.0,0.64765,0.00021,20.14197]
[1779367306935,33.23,77159.24,1.0,0.64766,0.00021,20.14176]
[1779367308047,33.23,77159.24,1.0,0.64766,0.00021,20.14176]
[1779367311668,33.22,77156.17,1.0,0.64703,0.00021,20.15376]
[1779367311780,33.22,77156.04,1.0,0.64701,0.00021,20.15422]
[1779367315999,33.22,77163.0,1.0,0.64846,0.00021,20.12629]
[1779367318013,33.22,77167.19,1.0,0.64932,0.00021,20.10943]
[1779367319020,33.22,77170.32,1.0,0.64997,0.00021,20.09681]
[1779367324057,33.22,77169.88,1.0,0.64988,0.00021,20.09852]
[1779367326042,33.22,77168.35,1.0,0.64957,0.00021,20.10467]
[1779367326080,33.22,77170.09,1.0,0.64992,0.00021,20.09764]
[1779367327082,33.22,77177.92,1.0,0.65153,0.00021,20.06598]
[1779367332117,33.22,77178.67,1.0,0.65167,0.00021,20.06314]
[1779367337152,33.22,77176.66,1.0,0.65125,0.00021,20.07156]
[1779367337809,33.22,77176.66,1.0,0.65125,0.00021,20.07156]
[1779367338159,33.22,77176.67,1.0,0.65125,0.00021,20.07157]
[1779367341402,33.22,77176.72,1.0,0.65126,0.00021,20.07137]
[1779367341429,33.22,77176.41,1.0,0.65119,0.00021,20.07264]
[1779367347225,33.23,77178.32,1.0,0.65157,0.00021,20.06513]
[1779367352705,33.23,77178.59,1.0,0.65164,0.00021,20.05983]
[1779367358024,33.23,77178.34,1.0,0.65158,0.00021,20.06117]
[1779367361731,33.24,77179.45,1.0,0.6518,0.00021,20.0568]
[1779367362330,33.24,77182.24,1.0,0.65236,0.0002,20.0455]
[1779367364488,33.24,77181.47,1.0,0.65221,0.0002,20.04867]
[1779367364589,33.24,77181.6,1.0,0.65223,0.0002,20.04816]
[1779367365351,33.24,77185.86,1.0,0.6531,0.0002,20.03068]
[1779367366548,33.24,77185.86,1.0,0.6531,0.0002,20.03068]
[1779367366650,33.24,77185.27,1.0,0.65298,0.0002,20.03316]
[1779367367486,33.24,77185.27,1.0,0.65298,0.0002,20.03316]
[1779367367524,33.24,77186.1,1.0,0.65315,0.0002,20.02975]
[1779367368723,33.24,77186.1,1.0,0.65315,0.0002,20.02975]
[1779367368372,33.24,77182.69,1.0,0.65245,0.0002,20.04377]
[1779367369379,33.24,77181.36,1.0,0.65218,0.0002,20.04926]
[1779367374414,33.24,77178.59,1.0,0.65161,0.00021,20.06059]
[1779367376345,33.24,77179.2,1.0,0.65173,0.00021,20.0581]
[1779367376428,33.24,77179.06,1.0,0.6517,0.00021,20.05867]
[1779367380878,33.24,77178.88,1.0,0.65166,0.00021,20.05965]
[1779367381463,33.24,77177.29,1.0,0.65133,0.00021,20.06618]
[1779367384157,33.24,77177.92,1.0,0.65146,0.00021,20.06361]
[1779367384485,33.24,77177.89,1.0,0.65145,0.00021,20.06373]
[1779367386621,33.24,77176.94,1.0,0.65126,0.00021,20.06759]
[1779367386722,33.24,77175.9,1.0,0.65104,0.00021,20.0718]
[1779367388006,33.24,77177.61,1.0,0.65139,0.00021,20.06485]
[1779367393548,33.24,77176.44,1.0,0.65116,0.00021,20.06956]
[1779367395561,33.24,77179.66,1.0,0.65182,0.00021,20.05643]
[1779367401603,33.24,77179.59,1.0,0.6518,0.00021,20.05672]
[1779367406638,33.24,77177.04,1.0,0.65128,0.00021,20.0671]
[1779367411673,33.24,77177.63,1.0,0.65143,0.00021,20.06025]
[1779367416708,33.24,77177.22,1.0,0.65135,0.00021,20.06189]
[1779367421743,33.24,77176.64,1.0,0.65123,0.00021,20.06421]
[1779367422457,33.24,77176.64,1.0,0.65123,0.00021,20.06421]
[1779367422730,33.24,77176.64,1.0,0.65123,0.00021,20.06421]
[1779367422750,33.24,77176.7,1.0,0.65124,0.00021,20.06396]
[1779367423757,33.24,77169.07,1.0,0.64968,0.00021,20.09482]
[1779367424524,33.24,77169.07,1.0,0.64968,0.00021,20.09482]
[1779367424764,33.24,77162.08,1.0,0.64824,0.00021,20.12279]
[1779367429510,33.24,77160.3,1.0,0.64788,0.00021,20.12973]
[1779367429955,33.24,77160.33,1.0,0.64789,0.00021,20.12951]
[1779367430806,33.24,77153.57,1.0,0.6465,0.00021,20.15623]
[1779367431814,33.23,77150.29,1.0,0.64583,0.00021,20.16907]
[1779367432821,33.23,77153.9,1.0,0.64658,0.00021,20.15479]
[1779367435815,33.23,77155.49,1.0,0.64691,0.00021,20.14844]
[1779367437620,33.23,77154.57,1.0,0.64672,0.00021,20.15196]
[1779367437945,33.23,77155.01,1.0,0.64682,0.00021,20.1501]
[1779367438868,33.23,77161.38,1.0,0.64813,0.00021,20.12477]
[1779367443905,33.23,77164.99,1.0,0.64889,0.00021,20.11018]
[1779367447933,33.23,77170.47,1.0,0.65002,0.00021,20.08807]
[1779367452969,33.23,77171.2,1.0,0.65017,0.00021,20.08509]
[1779367458004,33.23,77171.89,1.0,0.65031,0.00021,20.08229]
[1779367463040,33.23,77172.27,1.0,0.65039,0.00021,20.08075]
[1779367464401,33.23,77172.27,1.0,0.65039,0.00021,20.08075]
[1779367464468,33.23,77172.33,1.0,0.6504,0.00021,20.08051]
[1779367466061,33.23,77176.2,1.0,0.65119,0.00021,20.06494]
[1779367474152,33.23,77176.17,1.0,0.65117,0.00021,20.06526]
[1779367474211,33.23,77174.52,1.0,0.65085,0.00021,20.06773]
[1779367476133,33.23,77171.34,1.0,0.6502,0.00021,20.08061]
[1779367481167,33.23,77173.3,1.0,0.6506,0.00021,20.07268]
[1779367487209,33.23,77174.04,1.0,0.65075,0.00021,20.0697]
[1779367490230,33.23,77169.97,1.0,0.64992,0.00021,20.08616]
[1779367495265,33.23,77171.77,1.0,0.65029,0.00021,20.07885]
[1779367500300,33.23,77172.16,1.0,0.65037,0.00021,20.07725]
[1779367505335,33.23,77172.31,1.0,0.6504,0.00021,20.07662]
[1779367509989,33.23,77173.76,1.0,0.6507,0.00021,20.07074]
[1779367510391,33.23,77175.45,1.0,0.65105,0.00021,20.06388]
[1779367516430,33.23,77178.03,1.0,0.65156,0.00021,20.05368]
[1779367521464,33.24,77178.36,1.0,0.65162,0.00021,20.05257]
[1779367527507,33.24,77178.33,1.0,0.6516,0.00021,20.05297]
[1779367529950,33.24,77178.44,1.0,0.65162,0.00021,20.05262]
[1779367530528,33.24,77183.05,1.0,0.65256,0.0002,20.03383]
[1779367535562,33.24,77186.9,1.0,0.65337,0.0002,20.01373]
[1779367540600,33.25,77188.34,1.0,0.65365,0.0002,20.00798]
[1779367542949,33.25,77188.57,1.0,0.6537,0.0002,20.00714]
[1779367543939,33.25,77198.59,1.0,0.65574,0.0002,19.96556]
[1779367544362,33.25,77198.59,1.0,0.65574,0.0002,19.96556]
[1779367544580,33.25,77198.59,1.0,0.65574,0.0002,19.96556]
[1779367544630,33.25,77210.14,1.0,0.6581,0.0002,19.91693]
[1779367546644,33.25,77210.81,1.0,0.65823,0.0002,19.91418]
[1779367548464,33.25,77212.2,1.0,0.65851,0.0002,19.90828]
[1779367548658,33.25,77216.9,1.0,0.65947,0.0002,19.88823]
[1779367550672,33.25,77221.23,1.0,0.66035,0.0002,19.86968]
[1779367553490,33.25,77221.49,1.0,0.6604,0.0002,19.86861]
[1779367558680,33.25,77219.3,1.0,0.65995,0.0002,19.87813]
[1779367558728,33.25,77223.93,1.0,0.66089,0.0002,19.85824]
[1779367560201,33.25,77226.19,1.0,0.66135,0.0002,19.84851]
[1779367560742,33.25,77231.76,1.0,0.66247,0.0002,19.82439]
[1779367561887,33.25,77231.76,1.0,0.66247,0.0002,19.82439]
[1779367561916,33.25,77231.99,1.0,0.66252,0.0002,19.8235]
[1779367563762,33.25,77228.53,1.0,0.66181,0.0002,19.83859]
[1779367565778,33.25,77224.86,1.0,0.66106,0.0002,19.85462]
[1779367570814,33.26,77226.41,1.0,0.66137,0.0002,19.84813]
[1779367572828,33.26,77229.66,1.0,0.66202,0.0002,19.83415]
[1779367573835,33.26,77233.74,1.0,0.66284,0.0002,19.81647]
[1779367578870,33.26,77233.73,1.0,0.66283,0.0002,19.81688]
[1779367580884,33.26,77225.59,1.0,0.66117,0.0002,19.85232]
[1779367585918,33.27,77224.86,1.0,0.66101,0.0002,19.85569]
[1779367590954,33.27,77228.21,1.0,0.66168,0.0002,19.84145]
[1779367595989,33.27,77225.97,1.0,0.66124,0.0002,19.84692]
[1779367601024,33.27,77226.58,1.0,0.66136,0.0002,19.84453]
[1779367606059,33.28,77228.0,1.0,0.66164,0.0002,19.83863]
[1779367611095,33.28,77226.87,1.0,0.6614,0.0002,19.84374]
[1779367616130,33.28,77227.86,1.0,0.66159,0.0002,19.83962]
[1779367618152,33.28,77226.79,1.0,0.66137,0.0002,19.84428]
[1779367618220,33.28,77223.57,1.0,0.66072,0.0002,19.85819]
[1779367620657,33.28,77221.69,1.0,0.66033,0.0002,19.86629]
[1779367621165,33.28,77219.89,1.0,0.65997,0.0002,19.87402]
[1779367621364,33.28,77219.89,1.0,0.65997,0.0002,19.87402]
[1779367627640,33.28,77217.43,1.0,0.65947,0.0002,19.88454]
[1779367628215,33.28,77221.13,1.0,0.66022,0.0002,19.86869]
[1779367633250,33.28,77223.16,1.0,0.66063,0.0002,19.85997]
[1779367635039,33.28,77223.16,1.0,0.66063,0.0002,19.85997]
[1779367636271,33.28,77218.66,1.0,0.65972,0.0002,19.87926]
[1779367637331,33.28,77218.66,1.0,0.65972,0.0002,19.87926]
[1779367639761,33.28,77219.24,1.0,0.65984,0.0002,19.87675]
[1779367642095,33.28,77218.6,1.0,0.65971,0.0002,19.87947]
[1779367643463,33.28,77219.9,1.0,0.65997,0.0002,19.87389]
[1779367649362,33.28,77219.63,1.0,0.65992,0.0002,19.87505]
[1779367651677,33.28,77218.93,1.0,0.65978,0.0002,19.87805]
[1779367653797,33.28,77219.46,1.0,0.65991,0.0002,19.87134]
[1779367659124,33.28,77220.79,1.0,0.66018,0.0002,19.86567]
[1779367659741,33.28,77220.79,1.0,0.66018,0.0002,19.86567]
[1779367661448,33.28,77224.52,1.0,0.66094,0.0002,19.84967]
[1779367666104,33.28,77224.35,1.0,0.6609,0.0002,19.85049]
[1779367671517,33.28,77222.55,1.0,0.66053,0.0002,19.85833]
[1779367672309,33.28,77222.55,1.0,0.66053,0.0002,19.85833]
[1779367677560,33.28,77224.23,1.0,0.66087,0.0002,19.85118]
[1779367678782,33.28,77224.23,1.0,0.66087,0.0002,19.85118]
[1779367684524,33.28,77224.33,1.0,0.66088,0.0002,19.85085]
[1779367688302,33.28,77222.98,1.0,0.66061,0.0002,19.85671]
[1779367690609,33.28,77221.35,1.0,0.66027,0.0002,19.86373]
[1779367695685,33.28,77220.17,1.0,0.66003,0.0002,19.86881]
[1779367700721,33.28,77220.12,1.0,0.66002,0.0002,19.869]
[1779367703024,33.28,77219.98,1.0,0.66,0.0002,19.86959]
[1779367703804,33.28,77219.98,1.0,0.66,0.0002,19.86959]
[1779367703854,33.28,77226.87,1.0,0.66139,0.0002,19.83994]
[1779367704376,33.28,77226.87,1.0,0.66139,0.0002,19.83994]
[1779367704749,33.28,77236.17,1.0,0.66328,0.0002,19.79957]
[1779367705813,33.28,77241.25,1.0,0.66431,0.0002,19.77729]
[1779367706762,33.28,77244.74,1.0,0.66501,0.0002,19.76191]
[1779367711798,33.28,77247.72,1.0,0.66564,0.0002,19.74423]
[1779367716833,33.28,77249.17,1.0,0.66593,0.0002,19.73788]
[1779367721868,33.28,77249.55,1.0,0.66601,0.0002,19.73607]
[1779367725896,33.28,77243.35,1.0,0.66477,0.0002,19.76336]
[1779367729016,33.28,77244.1,1.0,0.66492,0.0002,19.76001]
[1779367729118,33.28,77244.75,1.0,0.66505,0.0002,19.75711]
[1779367729398,33.28,77244.75,1.0,0.66505,0.0002,19.75711]
[1779367729924,33.28,77250.09,1.0,0.66613,0.0002,19.73349]
[1779367734960,33.28,77251.43,1.0,0.66639,0.0002,19.72767]
[1779367739995,33.28,77249.23,1.0,0.66595,0.0002,19.73756]
[1779367745030,33.28,77248.76,1.0,0.66585,0.0002,19.73973]
[1779367750065,33.28,77243.52,1.0,0.66479,0.0002,19.76294]
[1779367755100,33.28,77243.2,1.0,0.66472,0.0002,19.76435]
[1779367760135,33.29,77246.39,1.0,0.66537,0.0002,19.7503]
[1779367763770,33.29,77246.34,1.0,0.66535,0.0002,19.75057]
[1779367764163,33.29,77240.7,1.0,0.66421,0.0002,19.77542]
[1779367764992,33.29,77240.7,1.0,0.66421,0.0002,19.77542]
[1779367765170,33.29,77234.32,1.0,0.66292,0.0002,19.80332]
[1779367766177,33.29,77230.38,1.0,0.66213,0.0002,19.82041]
[1779367771212,33.28,77230.39,1.0,0.66217,0.0002,19.81572]
[1779367776247,33.28,77230.59,1.0,0.66222,0.0002,19.81468]
[1779367779829,33.28,77230.64,1.0,0.66223,0.0002,19.81443]
[1779367780542,33.28,77228.84,1.0,0.66186,0.0002,19.82217]
[1779367780564,33.28,77225.66,1.0,0.66122,0.0002,19.83587]
[1779367786317,33.28,77223.84,1.0,0.66086,0.0002,19.84358]
[1779367789842,33.28,77224.3,1.0,0.66095,0.0002,19.84158]
[1779367792338,33.28,77225.78,1.0,0.66126,0.0002,19.83513]
[1779367793811,33.28,77225.16,1.0,0.66113,0.0002,19.83779]
[1779367799408,33.28,77229.41,1.0,0.662,0.0002,19.81934]
[1779367802439,33.28,77230.07,1.0,0.66213,0.0002,19.81649]
[1779367808472,33.28,77229.83,1.0,0.66209,0.0002,19.8174]
[1779367813509,33.27,77225.87,1.0,0.66129,0.0002,19.83441]
[1779367814773,33.27,77225.87,1.0,0.66129,0.0002,19.83441]
[1779367818261,33.27,77226.02,1.0,0.66132,0.0002,19.83364]
[1779367818377,33.27,77226.02,1.0,0.66132,0.0002,19.83364]
[1779367823581,33.27,77222.39,1.0,0.66059,0.0002,19.84919]
[1779367828616,33.27,77222.64,1.0,0.66065,0.0002,19.84806]
[1779367833529,33.27,77225.34,1.0,0.66122,0.0002,19.8319]
[1779367834124,33.27,77225.34,1.0,0.66122,0.0002,19.8319]
[1779367835665,33.27,77229.67,1.0,0.66211,0.0002,19.8131]
[1779367838272,33.27,77230.61,1.0,0.6623,0.0002,19.80896]
[1779367843721,33.27,77231.74,1.0,0.66253,0.0002,19.8039]
[1779367848756,33.27,77231.79,1.0,0.66255,0.0002,19.80356]
[1779367849870,33.27,77231.79,1.0,0.66255,0.0002,19.80356]
[1779367851477,33.27,77226.95,1.0,0.66157,0.0002,19.8245]
[1779367857819,33.26,77226.73,1.0,0.66154,0.0002,19.82515]
[1779367861036,33.26,77226.73,1.0,0.66154,0.0002,19.82515]
[1779367867178,33.26,77226.63,1.0,0.66153,0.0002,19.82537]
[1779367867891,33.26,77223.04,1.0,0.66081,0.0002,19.84065]
[1779367872926,33.26,77224.84,1.0,0.66119,0.0002,19.83266]
[1779367877962,33.25,77224.19,1.0,0.66106,0.0002,19.83525]
[1779367882715,33.25,77224.56,1.0,0.66114,0.0002,19.83351]
[1779367888039,33.25,77222.55,1.0,0.66075,0.0002,19.84183]
[1779367888795,33.25,77222.55,1.0,0.66075,0.0002,19.84183]
[1779367894080,33.25,77215.97,1.0,0.65945,0.0002,19.86536]
[1779367899116,33.24,77215.82,1.0,0.65943,0.0002,19.86575]
[1779367904151,33.24,77215.08,1.0,0.65929,0.0002,19.86876]
[1779367909186,33.24,77215.05,1.0,0.65929,0.0002,19.86875]
[1779367914220,33.24,77214.9,1.0,0.65927,0.0002,19.86917]
[1779367919256,33.24,77215.03,1.0,0.65931,0.0002,19.86838]
[1779367925297,33.23,77214.25,1.0,0.65916,0.0002,19.87142]
[1779367931340,33.23,77214.52,1.0,0.65923,0.0002,19.86997]
[1779367933356,33.23,77208.66,1.0,0.65804,0.0002,19.89481]
[1779367935368,33.23,77204.31,1.0,0.65715,0.0002,19.91316]
[1779367938388,33.23,77208.53,1.0,0.65802,0.0002,19.89512]
[1779367943424,33.22,77210.69,1.0,0.65848,0.0002,19.88552]
[1779367946560,33.22,77210.51,1.0,0.65845,0.0002,19.88612]
[1779367950473,33.22,77215.04,1.0,0.65939,0.0002,19.86643]
[1779367956360,33.21,77213.18,1.0,0.65905,0.0002,19.86967]
[1779367959536,33.21,77208.75,1.0,0.65816,0.0002,19.88821]
[1779367962558,33.21,77205.26,1.0,0.65746,0.0002,19.90276]
[1779367967593,33.2,77204.25,1.0,0.65728,0.0002,19.90659]
[1779367972627,33.2,77204.35,1.0,0.65732,0.0002,19.90574]
[1779367977663,33.19,77204.97,1.0,0.65746,0.0002,19.90272]
[1779367982698,33.19,77202.83,1.0,0.65704,0.0002,19.91135]
[1779367987732,33.19,77206.27,1.0,0.65776,0.0002,19.89639]
[1779367988740,33.18,77211.06,1.0,0.65875,0.0002,19.87595]
[1779367990643,33.18,77212.95,1.0,0.65913,0.0002,19.86782]
[1779367991004,33.18,77212.95,1.0,0.65913,0.0002,19.86782]
[1779367991762,33.18,77221.56,1.0,0.66089,0.0002,19.83072]
[1779367992769,33.18,77227.78,1.0,0.66216,0.0002,19.80373]
[1779367995790,33.18,77223.03,1.0,0.66119,0.0002,19.82434]
[1779367998724,33.18,77222.7,1.0,0.66113,0.0002,19.82573]
[1779367999425,33.18,77222.81,1.0,0.66115,0.0002,19.82524]
[1779368001832,33.18,77219.04,1.0,0.66039,0.0002,19.84146]
[1779368006867,33.18,77218.16,1.0,0.66021,0.0002,19.84509]
[1779368010343,33.18,77220.79,1.0,0.66075,0.0002,19.8337]
[1779368010758,33.18,77221.57,1.0,0.66091,0.0002,19.83031]
[1779368015930,33.18,77225.9,1.0,0.66182,0.0002,19.80703]
[1779368018952,33.18,77232.4,1.0,0.66315,0.0002,19.77868]
[1779368023987,33.18,77233.15,1.0,0.66329,0.0002,19.7755]
[1779368029021,33.18,77233.65,1.0,0.66339,0.0002,19.77334]
[1779368034308,33.18,77234.73,1.0,0.66361,0.0002,19.76856]
[1779368038034,33.18,77234.24,1.0,0.66352,0.0002,19.77067]
[1779368038085,33.18,77234.74,1.0,0.66362,0.0002,19.76846]
[1779368042112,33.18,77237.97,1.0,0.66427,0.0002,19.75425]
[1779368047148,33.18,77237.64,1.0,0.66421,0.0002,19.75576]
[1779368048256,33.18,77237.64,1.0,0.66421,0.0002,19.75576]
[1779368048354,33.18,77237.49,1.0,0.66417,0.0002,19.75644]
[1779368054197,33.18,77235.62,1.0,0.66379,0.0002,19.7647]
[1779368059232,33.18,77235.73,1.0,0.66381,0.0002,19.76425]
[1779368065531,33.18,77235.67,1.0,0.6638,0.0002,19.76454]
[1779368070207,33.18,77235.67,1.0,0.6638,0.0002,19.76459]
[1779368070313,33.18,77251.22,1.0,0.66695,0.0002,19.6957]
[1779368070790,33.18,77251.22,1.0,0.66695,0.0002,19.6957]
[1779368071391,33.18,77251.22,1.0,0.66695,0.0002,19.6957]
[1779368071460,33.18,77262.17,1.0,0.66918,0.0002,19.64198]
[1779368071790,33.18,77262.17,1.0,0.66918,0.0002,19.64198]
[1779368072328,33.18,77256.76,1.0,0.66809,0.0002,19.6664]
[1779368073171,33.18,77256.76,1.0,0.66809,0.0002,19.6664]
[1779368073335,33.18,77254.35,1.0,0.6676,0.0002,19.67731]
[1779368073924,33.18,77254.35,1.0,0.6676,0.0002,19.67731]
[1779368074342,33.18,77257.92,1.0,0.66832,0.0002,19.66134]
[1779368074938,33.18,77257.92,1.0,0.66832,0.0002,19.66134]
[1779368075349,33.18,77258.76,1.0,0.66849,0.0002,19.65764]
[1779368078812,33.19,77259.17,1.0,0.66855,0.0002,19.65617]
[1779368079378,33.19,77260.15,1.0,0.66875,0.0002,19.65184]
[1779368084413,33.19,77258.71,1.0,0.66844,0.0002,19.65882]
[1779368086321,33.19,77258.12,1.0,0.66831,0.0002,19.66156]
[1779368086427,33.19,77258.16,1.0,0.66832,0.0002,19.66146]
[1779368086934,33.19,77258.16,1.0,0.66832,0.0002,19.66146]
[1779368087435,33.2,77257.65,1.0,0.66821,0.0002,19.66384]
[1779368090704,33.2,77257.56,1.0,0.66818,0.0002,19.66448]
[1779368091039,33.2,77257.56,1.0,0.66818,0.0002,19.66448]
[1779368091906,33.2,77259.29,1.0,0.66853,0.0002,19.65676]
[1779368097506,33.2,77261.23,1.0,0.6689,0.0002,19.64851]
[1779368102539,33.21,77261.94,1.0,0.66902,0.0002,19.64572]
[1779368106563,33.21,77263.62,1.0,0.66935,0.0002,19.63838]
[1779368106784,33.21,77263.62,1.0,0.66935,0.0002,19.63838]
[1779368107464,33.21,77263.62,1.0,0.66935,0.0002,19.63838]
[1779368107473,33.21,77263.68,1.0,0.66936,0.0002,19.63828]
[1779368108158,33.21,77263.68,1.0,0.66936,0.0002,19.63828]
[1779368108261,33.21,77263.68,1.0,0.66936,0.0002,19.63828]
[1779368108325,33.21,77282.86,1.0,0.67321,0.0002,19.55054]
[1779368108989,33.21,77282.86,1.0,0.67321,0.0002,19.55054]
[1779368109073,33.21,77287.93,1.0,0.67422,0.0002,19.52712]
[1779368111322,33.21,77288.04,1.0,0.67424,0.0002,19.52671]
[1779368111619,33.21,77287.54,1.0,0.67414,0.0002,19.52913]
[1779368111657,33.21,77282.61,1.0,0.67315,0.0002,19.55205]
[1779368114624,33.22,77277.67,1.0,0.67215,0.0002,19.57503]
[1779368117903,33.22,77277.33,1.0,0.67207,0.0002,19.57673]
[1779368118289,33.22,77277.33,1.0,0.67207,0.0002,19.57673]
[1779368118989,33.22,77290.58,1.0,0.67472,0.0002,19.51556]
[1779368119658,33.22,77292.83,1.0,0.67517,0.0002,19.50512]
[1779368124694,33.22,77295.26,1.0,0.67564,0.0002,19.49412]
[1779368129729,33.23,77292.68,1.0,0.67511,0.0002,19.5066]
[1779368131935,33.23,77293.07,1.0,0.67518,0.0002,19.5049]
[1779368132018,33.23,77293.07,1.0,0.67518,0.0002,19.5049]
[1779368132320,33.23,77293.07,1.0,0.67518,0.0002,19.5049]
[1779368132360,33.23,77293.07,1.0,0.67518,0.0002,19.5049]
[1779368132789,33.23,77279.56,1.0,0.6725,0.0002,19.56322]
[1779368133758,33.23,77279.41,1.0,0.67246,0.0002,19.564]
[1779368138793,33.23,77279.38,1.0,0.67244,0.0002,19.56451]
[1779368140817,33.23,77279.94,1.0,0.67255,0.0002,19.56201]
[1779368141000,33.23,77279.94,1.0,0.67255,0.0002,19.56201]
[1779368141814,33.23,77284.47,1.0,0.67345,0.0002,19.54124]
[1779368142712,33.23,77284.47,1.0,0.67345,0.0002,19.54124]
[1779368148164,33.24,77280.9,1.0,0.67273,0.0002,19.55802]
[1779368153898,33.24,77278.38,1.0,0.67221,0.0002,19.56994]
[1779368155069,33.24,77278.38,1.0,0.67221,0.0002,19.56994]
[1779368160869,33.24,77275.05,1.0,0.67153,0.0002,19.58547]
[1779368160948,33.24,77270.97,1.0,0.67071,0.0002,19.60414]
[1779368161955,33.24,77266.4,1.0,0.66979,0.0002,19.62495]
[1779368166990,33.25,77267.11,1.0,0.66992,0.0002,19.62196]
[1779368172028,33.25,77266.2,1.0,0.66972,0.0002,19.62645]
[1779368174042,33.25,77263.06,1.0,0.66908,0.0002,19.64078]
[1779368176166,33.25,77259.57,1.0,0.66838,0.0002,19.65661]
[1779368180127,33.25,77252.51,1.0,0.66695,0.0002,19.68841]
[1779368181093,33.25,77244.87,1.0,0.6654,0.0002,19.72237]
[1779368186129,33.25,77244.7,1.0,0.66537,0.0002,19.72312]
[1779368191164,33.25,77244.74,1.0,0.6654,0.0002,19.71847]
[1779368196198,33.25,77248.49,1.0,0.66616,0.0002,19.70191]
[1779368200231,33.25,77251.62,1.0,0.66679,0.0002,19.68808]
[1779368204259,33.26,77254.76,1.0,0.66741,0.0002,19.67423]
[1779368209295,33.26,77254.72,1.0,0.6674,0.0002,19.67466]
[1779368210302,33.26,77249.25,1.0,0.66629,0.0002,19.6991]
[1779368215337,33.26,77250.2,1.0,0.66648,0.0002,19.69499]
[1779368220381,33.26,77249.3,1.0,0.66629,0.0002,19.69916]
[1779368225416,33.26,77251.27,1.0,0.66668,0.0002,19.69058]
[1779368227430,33.26,77255.27,1.0,0.66748,0.0002,19.6728]
[1779368233472,33.27,77255.59,1.0,0.66753,0.0002,19.67172]
[1779368239514,33.27,77255.25,1.0,0.66744,0.0002,19.67363]
[1779368244549,33.27,77255.22,1.0,0.66743,0.0002,19.67404]
[1779368247570,33.28,77251.72,1.0,0.66671,0.0002,19.68982]
[1779368252605,33.28,77250.56,1.0,0.6665,0.0002,19.69067]
[1779368257641,33.28,77252.11,1.0,0.66681,0.0002,19.68399]
[1779368261725,33.28,77251.59,1.0,0.66669,0.0002,19.68648]
[1779368262181,33.28,77251.59,1.0,0.66669,0.0002,19.68648]
[1779368262458,33.28,77251.59,1.0,0.66669,0.0002,19.68648]
[1779368262676,33.28,77229.15,1.0,0.66215,0.0002,19.78515]
[1779368262933,33.28,77229.15,1.0,0.66215,0.0002,19.78515]
[1779368262975,33.28,77229.15,1.0,0.66215,0.0002,19.78515]
[1779368263683,33.28,77219.84,1.0,0.66026,0.0002,19.82532]
[1779368268718,33.28,77220.64,1.0,0.66043,0.0002,19.82179]
[1779368271248,33.28,77221.15,1.0,0.66053,0.0002,19.81957]
[1779368271739,33.28,77224.96,1.0,0.66131,0.0002,19.80312]
[1779368274760,33.28,77229.0,1.0,0.66213,0.0002,19.78563]
[1779368279380,33.28,77229.92,1.0,0.66231,0.0002,19.78167]
[1779368281809,33.28,77226.4,1.0,0.6616,0.0002,19.79695]
[1779368286844,33.28,77225.46,1.0,0.66141,0.0002,19.801]
[1779368291878,33.28,77225.7,1.0,0.66145,0.0002,19.79999]
[1779368295907,33.28,77221.58,1.0,0.66062,0.0002,19.81773]
[1779368297607,33.28,77221.58,1.0,0.66062,0.0002,19.81773]
[1779368297920,33.28,77216.99,1.0,0.65968,0.0002,19.83741]
[1779368298994,33.28,77216.99,1.0,0.65968,0.0002,19.83741]
[1779368305453,33.28,77216.97,1.0,0.65969,0.0002,19.83737]
[1779368311620,33.28,77217.34,1.0,0.65977,0.0002,19.83564]
[1779368317057,33.27,77217.72,1.0,0.65988,0.0002,19.82937]
[1779368323098,33.27,77217.52,1.0,0.65985,0.0002,19.83005]
[1779368326642,33.27,77217.65,1.0,0.65988,0.0002,19.82946]
[1779368329940,33.27,77217.58,1.0,0.65987,0.0002,19.82967]
[1779368339212,33.27,77217.4,1.0,0.65985,0.0002,19.83]
[1779368344247,33.27,77215.67,1.0,0.6595,0.0002,19.83724]
[1779368349282,33.26,77219.1,1.0,0.66021,0.0002,19.82236]
[1779368354318,33.26,77218.92,1.0,0.66018,0.0002,19.82301]
[1779368358346,33.26,77222.84,1.0,0.66098,0.0002,19.80606]
[1779368363381,33.26,77222.67,1.0,0.66095,0.0002,19.80676]
[1779368366241,33.26,77220.95,1.0,0.6606,0.0002,19.81415]
[1779368371438,33.26,77218.77,1.0,0.66019,0.0002,19.81894]
[1779368372620,33.26,77218.77,1.0,0.66019,0.0002,19.81894]
[1779368379494,33.26,77219.18,1.0,0.66028,0.0002,19.81698]
[1779368381032,33.26,77218.85,1.0,0.66022,0.0002,19.81831]
[1779368381508,33.26,77212.06,1.0,0.65883,0.0002,19.84735]
[1779368382515,33.26,77208.12,1.0,0.65803,0.0002,19.86407]
[1779368387550,33.25,77207.13,1.0,0.65784,0.0002,19.86801]
[1779368390616,33.25,77209.07,1.0,0.65824,0.0002,19.85968]
[1779368396614,33.25,77211.33,1.0,0.65872,0.0002,19.84976]
[1779368400643,33.25,77208.28,1.0,0.6581,0.0002,19.86257]
[1779368402591,33.25,77206.02,1.0,0.65764,0.0002,19.8721]
[1779368407534,33.24,77201.89,1.0,0.65681,0.0002,19.88923]
[1779368407692,33.24,77197.45,1.0,0.6559,0.0002,19.9078]
[1779368408216,33.24,77197.45,1.0,0.6559,0.0002,19.9078]
[1779368408544,33.24,77197.45,1.0,0.6559,0.0002,19.9078]
[1779368408702,33.24,77190.88,1.0,0.65456,0.00021,19.93512]
[1779368409709,33.24,77185.56,1.0,0.65347,0.00021,19.95722]
[1779368411723,33.25,77184.3,1.0,0.6532,0.00021,19.96254]
[1779368415562,33.25,77186.05,1.0,0.65355,0.00021,19.95547]
[1779368415835,33.25,77185.91,1.0,0.65352,0.00021,19.9561]
[1779368416554,33.25,77185.91,1.0,0.65352,0.00021,19.9561]
[1779368416805,33.25,77185.91,1.0,0.65352,0.00021,19.9561]
[1779368416773,33.25,77209.18,1.0,0.65828,0.0002,19.85877]
[1779368417190,33.25,77209.18,1.0,0.65828,0.0002,19.85877]
[1779368417519,33.25,77209.18,1.0,0.65828,0.0002,19.85877]
[1779368417777,33.25,77234.32,1.0,0.6634,0.0002,19.75045]
[1779368418466,33.25,77234.32,1.0,0.6634,0.0002,19.75045]
[1779368418664,33.25,77234.32,1.0,0.6634,0.0002,19.75045]
[1779368418692,33.25,77234.32,1.0,0.6634,0.0002,19.75045]
[1779368418784,33.25,77231.93,1.0,0.66292,0.0002,19.76082]
[1779368419073,33.25,77231.93,1.0,0.66292,0.0002,19.76082]
[1779368419791,33.25,77230.59,1.0,0.66264,0.0002,19.76665]
[1779368421043,33.25,77233.51,1.0,0.66324,0.0002,19.7539]
[1779368423185,33.25,77232.74,1.0,0.66308,0.0002,19.75723]
[1779368423819,33.25,77233.37,1.0,0.66321,0.0002,19.75447]
[1779368424626,33.25,77233.37,1.0,0.66321,0.0002,19.75447]
[1779368424826,33.25,77239.65,1.0,0.66448,0.0002,19.72692]
[1779368425832,33.25,77245.79,1.0,0.66573,0.0002,19.69978]
[1779368426968,33.25,77245.83,1.0,0.66574,0.0002,19.6996]
[1779368427850,33.25,77239.27,1.0,0.66441,0.0002,19.72857]
[1779368428856,33.25,77232.27,1.0,0.66299,0.0002,19.75928]
[1779368433913,33.25,77231.4,1.0,0.66284,0.0002,19.75858]
[1779368439026,33.25,77229.19,1.0,0.66239,0.0002,19.76821]
[1779368439795,33.25,77229.19,1.0,0.66239,0.0002,19.76821]
[1779368439933,33.25,77223.43,1.0,0.66122,0.0002,19.79316]
[1779368441332,33.25,77223.43,1.0,0.66122,0.0002,19.79316]
[1779368443298,33.25,77223.54,1.0,0.66125,0.0002,19.79263]
[1779368446371,33.25,77226.25,1.0,0.6618,0.0002,19.78084]
[1779368450468,33.24,77225.7,1.0,0.66169,0.0002,19.78318]
[1779368452871,33.24,77225.85,1.0,0.66172,0.0002,19.78251]
[1779368453324,33.24,77225.89,1.0,0.66173,0.0002,19.78232]
[1779368457052,33.24,77232.4,1.0,0.66305,0.0002,19.75399]
[1779368460286,33.24,77234.14,1.0,0.66341,0.0002,19.74641]
[1779368460373,33.24,77235.17,1.0,0.66361,0.0002,19.74193]
[1779368461084,33.24,77241.01,1.0,0.6648,0.0002,19.71626]
[1779368462455,33.24,77241.01,1.0,0.6648,0.0002,19.71626]
[1779368462802,33.25,77244.98,1.0,0.6656,0.0002,19.69874]
[1779368463098,33.25,77250.51,1.0,0.66672,0.0002,19.67419]
[1779368468133,33.25,77249.73,1.0,0.66655,0.0002,19.67797]
[1779368469122,33.25,77249.73,1.0,0.66655,0.0002,19.67797]
[1779368469805,33.25,77249.76,1.0,0.66655,0.0002,19.67791]
[1779368471745,33.25,77249.99,1.0,0.66659,0.0002,19.67696]
[1779368471764,33.25,77250.09,1.0,0.66661,0.0002,19.67658]
[1779368472606,33.25,77250.09,1.0,0.66661,0.0002,19.67658]
[1779368472803,33.25,77250.09,1.0,0.66661,0.0002,19.67658]
[1779368472864,33.25,77248.42,1.0,0.66627,0.0002,19.68408]
[1779368473250,33.25,77248.42,1.0,0.66627,0.0002,19.68408]
[1779368473594,33.25,77248.42,1.0,0.66627,0.0002,19.68408]
[1779368473825,33.25,77243.52,1.0,0.66528,0.0002,19.70587]
[1779368475205,33.25,77242.1,1.0,0.66499,0.0002,19.71218]
[1779368475278,33.25,77242.1,1.0,0.66499,0.0002,19.71218]
[1779368475722,33.25,77241.91,1.0,0.66495,0.0002,19.71306]
[1779368477197,33.25,77236.87,1.0,0.66392,0.0002,19.73531]
[1779368480116,33.25,77237.44,1.0,0.66404,0.0002,19.73285]
[1779368480339,33.25,77238.21,1.0,0.66419,0.0002,19.72949]
[1779368486260,33.26,77240.05,1.0,0.66456,0.0002,19.72157]
[1779368491295,33.26,77239.95,1.0,0.66456,0.0002,19.71768]
[1779368496330,33.26,77243.33,1.0,0.66523,0.0002,19.70295]
[1779368501365,33.26,77241.7,1.0,0.6649,0.0002,19.71035]
[1779368506400,33.26,77240.84,1.0,0.66471,0.0002,19.71431]
[1779368511435,33.26,77243.56,1.0,0.66526,0.0002,19.7025]
[1779368516470,33.27,77242.42,1.0,0.66502,0.0002,19.70774]
[1779368518669,33.27,77242.62,1.0,0.66506,0.0002,19.70689]
[1779368518677,33.27,77242.75,1.0,0.66508,0.0002,19.70636]
[1779368519677,33.27,77242.75,1.0,0.66508,0.0002,19.70636]
[1779368519747,33.27,77248.98,1.0,0.66634,0.0002,19.6788]
[1779368519988,33.27,77248.98,1.0,0.66634,0.0002,19.6788]
[1779368520040,33.27,77248.98,1.0,0.66634,0.0002,19.6788]
[1779368520498,33.27,77254.3,1.0,0.66741,0.0002,19.65515]
[1779368522512,33.27,77250.19,1.0,0.66657,0.0002,19.67363]
[1779368525868,33.27,77250.31,1.0,0.66659,0.0002,19.67322]
[1779368525924,33.27,77250.31,1.0,0.66659,0.0002,19.67322]
[1779368525909,33.27,77251.44,1.0,0.66682,0.0002,19.66825]
[1779368526540,33.27,77252.0,1.0,0.66693,0.0002,19.66582]
[1779368527764,33.27,77252.0,1.0,0.66693,0.0002,19.66582]
[1779368527810,33.27,77251.9,1.0,0.66691,0.0002,19.66634]
[1779368529909,33.27,77253.76,1.0,0.66728,0.0002,19.6581]
[1779368531577,33.28,77258.98,1.0,0.66832,0.0002,19.63496]
[1779368536614,33.28,77259.73,1.0,0.66845,0.0002,19.63204]
[1779368538627,33.28,77262.66,1.0,0.66903,0.0002,19.61904]
[1779368540319,33.28,77263.59,1.0,0.66922,0.0002,19.61495]
[1779368543662,33.29,77266.57,1.0,0.6698,0.0002,19.60189]
[1779368545360,33.29,77269.4,1.0,0.67036,0.0002,19.58917]
[1779368547313,33.29,77267.28,1.0,0.66993,0.0002,19.59903]
[1779368547718,33.29,77267.28,1.0,0.66993,0.0002,19.59903]
[1779368547770,33.29,77264.22,1.0,0.66931,0.0002,19.61298]
[1779368548313,33.29,77264.22,1.0,0.66931,0.0002,19.61298]
[1779368548795,33.29,77264.22,1.0,0.66931,0.0002,19.61298]
[1779368549144,33.29,77262.86,1.0,0.66903,0.0002,19.61921]
[1779368549388,33.29,77262.86,1.0,0.66903,0.0002,19.61921]
[1779368549834,33.29,77259.15,1.0,0.66828,0.0002,19.63599]
[1779368555747,33.3,77266.54,1.0,0.66978,0.0002,19.59864]
[1779368558142,33.3,77266.82,1.0,0.66982,0.0002,19.59759]
[1779368565817,33.31,77266.54,1.0,0.66973,0.0002,19.59968]
[1779368569245,33.31,77266.3,1.0,0.66967,0.0002,19.60105]
[1779368570852,33.31,77271.78,1.0,0.67077,0.0002,19.57638]
[1779368575888,33.32,77274.19,1.0,0.67123,0.0002,19.56589]
[1779368581930,33.32,77273.6,1.0,0.67109,0.0002,19.56907]
[1779368582937,33.32,77267.96,1.0,0.66995,0.0002,19.59475]
[1779368583251,33.32,77267.96,1.0,0.66995,0.0002,19.59475]
[1779368583961,33.32,77267.96,1.0,0.66995,0.0002,19.59475]
[1779368584018,33.32,77264.65,1.0,0.66929,0.0002,19.60978]
[1779368585958,33.32,77261.72,1.0,0.66869,0.0002,19.62311]
[1779368590993,33.32,77261.51,1.0,0.66864,0.0002,19.6243]
[1779368596028,33.33,77261.98,1.0,0.66873,0.0002,19.6223]
[1779368601063,33.33,77261.55,1.0,0.66864,0.0002,19.62438]
[1779368607105,33.33,77264.02,1.0,0.66913,0.0002,19.61342]
[1779368612331,33.33,77264.34,1.0,0.66922,0.0002,19.60758]
[1779368618182,33.33,77268.01,1.0,0.66994,0.0002,19.59126]
[1779368623217,33.33,77263.08,1.0,0.66894,0.0002,19.6137]
[1779368624150,33.33,77263.08,1.0,0.66894,0.0002,19.6137]
[1779368625579,33.33,77261.2,1.0,0.66856,0.0002,19.62218]
[1779368625680,33.33,77246.02,1.0,0.6655,0.0002,19.68982]
[1779368626238,33.33,77242.8,1.0,0.66485,0.0002,19.70401]
[1779368630331,33.33,77241.6,1.0,0.66461,0.0002,19.70925]
[1779368630342,33.33,77241.91,1.0,0.66467,0.0002,19.70788]
[1779368636308,33.33,77243.31,1.0,0.66496,0.0002,19.70171]
[1779368638634,33.33,77243.28,1.0,0.66495,0.0002,19.70185]
[1779368638676,33.33,77242.9,1.0,0.66487,0.0002,19.70353]
[1779368641732,33.33,77243.4,1.0,0.66497,0.0002,19.70133]
[1779368641761,33.33,77243.73,1.0,0.66504,0.0002,19.69989]
[1779368642351,33.33,77252.67,1.0,0.66684,0.0002,19.66033]
[1779368643363,33.33,77258.11,1.0,0.66794,0.0002,19.6361]
[1779368648394,33.34,77258.82,1.0,0.66807,0.0002,19.63325]
[1779368652824,33.34,77257.9,1.0,0.66787,0.0002,19.63756]
[1779368652925,33.34,77252.53,1.0,0.66679,0.0002,19.66157]
[1779368654519,33.34,77251.21,1.0,0.66652,0.0002,19.66748]
[1779368654620,33.34,77251.18,1.0,0.66651,0.0002,19.66765]
[1779368660478,33.34,77253.92,1.0,0.66706,0.0002,19.65572]
[1779368664638,33.34,77255.07,1.0,0.66728,0.0002,19.65076]
[1779368665513,33.35,77260.09,1.0,0.66829,0.0002,19.62843]
[1779368666619,33.35,77260.09,1.0,0.66829,0.0002,19.62843]
[1779368672761,33.35,77260.4,1.0,0.66837,0.0002,19.62271]
[1779368678831,33.35,77260.92,1.0,0.66847,0.0002,19.62059]
[1779368679922,33.35,77260.45,1.0,0.66837,0.0002,19.62273]
[1779368679938,33.35,77259.42,1.0,0.66816,0.0002,19.62737]
[1779368680624,33.35,77253.32,1.0,0.66693,0.0002,19.65465]
[1779368688395,33.35,77251.71,1.0,0.6666,0.0002,19.66196]
[1779368688722,33.35,77251.71,1.0,0.6666,0.0002,19.66196]
[1779368688736,33.35,77255.54,1.0,0.66737,0.0002,19.64508]
[1779368690694,33.35,77260.54,1.0,0.66837,0.0002,19.62277]
[1779368695730,33.36,77259.53,1.0,0.66816,0.0002,19.62744]
[1779368696914,33.36,77259.53,1.0,0.66816,0.0002,19.62744]
[1779368703020,33.36,77260.14,1.0,0.66828,0.0002,19.62489]
[1779368709103,33.36,77260.11,1.0,0.66826,0.0002,19.6252]
[1779368715222,33.36,77260.16,1.0,0.66826,0.0002,19.62518]
[1779368718448,33.36,77259.11,1.0,0.66805,0.0002,19.62997]
[1779368723926,33.36,77255.75,1.0,0.66736,0.0002,19.64516]
[1779368728961,33.36,77257.07,1.0,0.66762,0.0002,19.63944]
[1779368731634,33.37,77257.3,1.0,0.66767,0.0002,19.63849]
[1779368731982,33.37,77253.88,1.0,0.667,0.0002,19.64927]
[1779368737016,33.37,77250.78,1.0,0.66637,0.0002,19.6632]
[1779368738345,33.37,77250.27,1.0,0.66627,0.0002,19.66549]
[1779368739030,33.37,77250.55,1.0,0.66632,0.0002,19.66429]
[1779368743512,33.37,77251.88,1.0,0.66659,0.0002,19.65849]
[1779368744066,33.37,77251.94,1.0,0.6666,0.0002,19.65829]
[1779368749103,33.37,77251.57,1.0,0.66651,0.0002,19.66011]
[1779368754138,33.37,77251.44,1.0,0.66648,0.0002,19.66086]
[1779368756227,33.37,77251.7,1.0,0.66653,0.0002,19.65978]
[1779368757158,33.37,77252.27,1.0,0.66664,0.0002,19.65728]
[1779368757527,33.37,77252.27,1.0,0.66664,0.0002,19.65728]
[1779368757804,33.37,77252.27,1.0,0.66664,0.0002,19.65728]
[1779368758166,33.37,77257.5,1.0,0.6677,0.0002,19.63404]
[1779368759173,33.37,77261.69,1.0,0.66854,0.0002,19.61533]
[1779368765216,33.38,77260.75,1.0,0.66833,0.0002,19.62002]
[1779368770251,33.38,77262.47,1.0,0.66866,0.0002,19.61265]
[1779368775285,33.39,77261.75,1.0,0.6685,0.0002,19.61624]
[1779368780321,33.39,77261.89,1.0,0.66851,0.0002,19.61596]
[1779368781378,33.39,77261.89,1.0,0.66851,0.0002,19.61596]
[1779368781480,33.39,77255.47,1.0,0.66722,0.0002,19.6447]
[1779368782713,33.39,77255.47,1.0,0.66722,0.0002,19.6447]
[1779368782749,33.39,77251.52,1.0,0.66642,0.0002,19.66228]
[1779368783266,33.39,77251.52,1.0,0.66642,0.0002,19.66228]
[1779368783342,33.39,77245.22,1.0,0.66515,0.0002,19.69012]
[1779368786363,33.39,77242.16,1.0,0.66453,0.0002,19.7036]
[1779368789385,33.39,77238.99,1.0,0.66389,0.0002,19.71746]
[1779368794419,33.39,77239.63,1.0,0.66405,0.0002,19.71021]
[1779368798448,33.39,77232.91,1.0,0.66269,0.0002,19.73946]
[1779368803483,33.39,77232.86,1.0,0.66268,0.0002,19.73953]
[1779368808068,33.39,77233.02,1.0,0.66272,0.0002,19.73881]
[1779368813630,33.39,77231.55,1.0,0.66242,0.0002,19.74516]
[1779368814562,33.39,77237.75,1.0,0.66368,0.0002,19.7182]
[1779368819224,33.39,77239.47,1.0,0.66402,0.0002,19.71073]
[1779368819702,33.39,77239.39,1.0,0.664,0.0002,19.71109]
[1779368820255,33.39,77239.39,1.0,0.664,0.0002,19.71109]
[1779368820258,33.39,77247.1,1.0,0.66556,0.0002,19.67721]
[1779368820605,33.39,77252.7,1.0,0.66669,0.0002,19.65244]
[1779368821612,33.39,77261.24,1.0,0.66841,0.0002,19.61438]
[1779368824353,33.39,77261.91,1.0,0.66854,0.0002,19.61147]
[1779368824909,33.39,77261.91,1.0,0.66854,0.0002,19.61147]
[1779368825004,33.39,77267.75,1.0,0.66971,0.0002,19.5853]
[1779368825641,33.39,77270.81,1.0,0.67032,0.0002,19.57158]
[1779368829724,33.4,77270.77,1.0,0.6703,0.0002,19.57212]
[1779368833394,33.4,77272.16,1.0,0.67056,0.0002,19.56628]
[1779368837725,33.4,77276.44,1.0,0.67139,0.0002,19.54737]
[1779368842760,33.41,77278.12,1.0,0.67172,0.0002,19.54002]
[1779368846514,33.41,77277.69,1.0,0.67162,0.0002,19.54216]
[1779368851823,33.41,77272.8,1.0,0.67066,0.0002,19.56011]
[1779368856485,33.41,77274.71,1.0,0.67104,0.0002,19.5516]
[1779368861552,33.41,77272.97,1.0,0.67068,0.0002,19.55967]
[1779368862475,33.41,77273.4,1.0,0.67077,0.0002,19.55773]
[1779368867811,33.41,77273.94,1.0,0.67087,0.0002,19.55538]
[1779368872970,33.42,77275.82,1.0,0.67124,0.0002,19.54707]
[1779368878005,33.42,77276.02,1.0,0.67127,0.0002,19.54637]
[1779368883039,33.42,77274.24,1.0,0.67091,0.0002,19.55465]
[1779368888075,33.42,77274.56,1.0,0.67096,0.0002,19.55338]
[1779368893109,33.42,77274.72,1.0,0.67099,0.0002,19.55282]
[1779368895124,33.42,77281.68,1.0,0.67238,0.0002,19.5212]
[1779368897285,33.43,77281.94,1.0,0.67243,0.0002,19.52006]
[1779368897746,33.43,77282.76,1.0,0.67259,0.0002,19.51635]
[1779368898144,33.43,77276.83,1.0,0.6714,0.0002,19.54344]
[1779368900717,33.43,77277.25,1.0,0.67148,0.0002,19.54161]
[1779368901166,33.43,77280.12,1.0,0.67205,0.0002,19.52857]
[1779368904187,33.43,77282.99,1.0,0.67262,0.0002,19.51554]
[1779368907393,33.43,77283.99,1.0,0.67282,0.0002,19.51108]
[1779368913250,33.43,77285.71,1.0,0.67318,0.0002,19.49894]
[1779368914175,33.43,77285.71,1.0,0.67318,0.0002,19.49894]
[1779368914266,33.43,77276.55,1.0,0.67135,0.0002,19.54082]
[1779368914606,33.43,77276.55,1.0,0.67135,0.0002,19.54082]
[1779368914912,33.43,77276.55,1.0,0.67135,0.0002,19.54082]
[1779368915265,33.43,77268.9,1.0,0.66982,0.0002,19.57548]
[1779368916273,33.43,77262.08,1.0,0.66844,0.0002,19.60615]
[1779368918288,33.43,77262.61,1.0,0.66855,0.0002,19.60377]
[1779368923323,33.43,77262.78,1.0,0.66859,0.0002,19.60295]
[1779368926344,33.43,77258.61,1.0,0.66775,0.0002,19.62154]
[1779368928358,33.43,77261.67,1.0,0.66837,0.0002,19.60782]
[1779368929945,33.43,77262.2,1.0,0.66848,0.0002,19.60542]
[1779368930372,33.43,77265.96,1.0,0.66923,0.0002,19.5886]
[1779368931093,33.43,77265.96,1.0,0.66923,0.0002,19.5886]
[1779368931383,33.43,77273.1,1.0,0.67066,0.0002,19.55644]
[1779368932389,33.43,77276.25,1.0,0.67129,0.0002,19.54212]
[1779368932776,33.43,77276.25,1.0,0.67129,0.0002,19.54212]
[1779368935929,33.43,77275.85,1.0,0.67121,0.0002,19.54396]
[1779368936697,33.43,77274.58,1.0,0.67096,0.0002,19.54974]
[1779368937180,33.43,77274.58,1.0,0.67096,0.0002,19.54974]
[1779368941234,33.43,77273.54,1.0,0.67075,0.0002,19.55446]
[1779368943773,33.43,77271.06,1.0,0.67025,0.0002,19.56569]
[1779368944879,33.43,77271.05,1.0,0.67025,0.0002,19.56573]
[1779368950516,33.43,77271.49,1.0,0.67033,0.0002,19.56385]
[1779368953537,33.43,77274.52,1.0,0.67094,0.0002,19.55012]
[1779368956859,33.43,77273.02,1.0,0.67064,0.0002,19.55692]
[1779368962992,33.43,77274.03,1.0,0.67084,0.0002,19.55234]
[1779368967790,33.43,77274.23,1.0,0.67088,0.0002,19.55144]
[1779368969040,33.43,77271.85,1.0,0.6704,0.0002,19.56221]
[1779368970398,33.43,77270.57,1.0,0.67015,0.0002,19.568]
[1779368970656,33.43,77274.33,1.0,0.6709,0.0002,19.55097]
[1779368972038,33.43,77274.33,1.0,0.6709,0.0002,19.55097]
[1779368972385,33.43,77274.33,1.0,0.6709,0.0002,19.55097]
[1779368974491,33.43,77275.81,1.0,0.67123,0.0002,19.53976]
[1779368974690,33.43,77267.49,1.0,0.66956,0.0002,19.57738]
[1779368975697,33.43,77263.98,1.0,0.66885,0.0002,19.59319]
[1779368977711,33.43,77268.58,1.0,0.66978,0.0002,19.57249]
[1779368979408,33.43,77271.61,1.0,0.67038,0.0002,19.55882]
[1779368980197,33.43,77271.61,1.0,0.67038,0.0002,19.55882]
[1779368986777,33.43,77272.15,1.0,0.67049,0.0002,19.55634]
[1779368991782,33.43,77271.91,1.0,0.67045,0.0002,19.55739]
[1779368996847,33.43,77271.98,1.0,0.67046,0.0002,19.55701]
[1779369001882,33.43,77271.61,1.0,0.67039,0.0002,19.55861]
[1779369003989,33.43,77269.83,1.0,0.67004,0.0002,19.56664]
[1779369004024,33.43,77260.23,1.0,0.66811,0.0002,19.60973]
[1779369004903,33.43,77257.12,1.0,0.66749,0.0002,19.62358]
[1779369009940,33.43,77256.5,1.0,0.66737,0.0002,19.62621]
[1779369012964,33.43,77261.03,1.0,0.66828,0.0002,19.60594]
[1779369017999,33.43,77260.43,1.0,0.66816,0.0002,19.60861]
[1779369023037,33.43,77258.58,1.0,0.66779,0.0002,19.61681]
[1779369026696,33.43,77259.4,1.0,0.66796,0.0002,19.61311]
[1779369027065,33.43,77265.49,1.0,0.66918,0.0002,19.58583]
[1779369032101,33.43,77267.69,1.0,0.66965,0.0002,19.57152]
[1779369037137,33.43,77267.86,1.0,0.66968,0.0002,19.57085]
[1779369042173,33.43,77268.13,1.0,0.66973,0.0002,19.56974]
[1779369047208,33.43,77266.65,1.0,0.66943,0.0002,19.57649]
[1779369052243,33.43,77267.7,1.0,0.66963,0.0002,19.57186]
[1779369054341,33.43,77267.01,1.0,0.66949,0.0002,19.57499]
[1779369061306,33.43,77266.63,1.0,0.66941,0.0002,19.57684]
[1779369062313,33.43,77262.47,1.0,0.66858,0.0002,19.59552]
[1779369063320,33.43,77259.24,1.0,0.66793,0.0002,19.60996]
[1779369068355,33.43,77262.4,1.0,0.66856,0.0002,19.5959]
[1779369069536,33.43,77262.4,1.0,0.66856,0.0002,19.5959]
[1779369070369,33.43,77268.87,1.0,0.66986,0.0002,19.56688]
[1779369075404,33.44,77269.26,1.0,0.66993,0.0002,19.56526]
[1779369078888,33.44,77271.16,1.0,0.67031,0.0002,19.55673]
[1779369084467,33.44,77270.62,1.0,0.67019,0.0002,19.55937]
[1779369086909,33.44,77268.61,1.0,0.66979,0.0002,19.56849]
[1779369087081,33.44,77268.61,1.0,0.66979,0.0002,19.56849]
[1779369087488,33.44,77257.94,1.0,0.66764,0.0002,19.61632]
[1779369088495,33.44,77252.37,1.0,0.66652,0.0002,19.64109]
[1779369090509,33.44,77253.03,1.0,0.66665,0.0002,19.63815]
[1779369093104,33.44,77253.14,1.0,0.66671,0.0002,19.63314]
[1779369093530,33.44,77253.11,1.0,0.6667,0.0002,19.63326]
[1779369095924,33.44,77254.39,1.0,0.66696,0.0002,19.62756]
[1779369096552,33.44,77251.56,1.0,0.66639,0.0002,19.64008]
[1779369096994,33.44,77251.56,1.0,0.66639,0.0002,19.64008]
[1779369097246,33.44,77251.56,1.0,0.66639,0.0002,19.64008]
[1779369097559,33.44,77247.16,1.0,0.6655,0.0002,19.65951]
[1779369098367,33.44,77247.16,1.0,0.6655,0.0002,19.65951]
[1779369101996,33.44,77242.01,1.0,0.66447,0.0002,19.68204]
[1779369104243,33.44,77241.58,1.0,0.66438,0.0002,19.68392]
[1779369104395,33.44,77240.76,1.0,0.66422,0.0002,19.68745]
[1779369105281,33.44,77245.66,1.0,0.66521,0.0002,19.66596]
[1779369105614,33.44,77250.38,1.0,0.66616,0.0002,19.64515]
[1779369107629,33.44,77255.1,1.0,0.66711,0.0002,19.62425]
[1779369112664,33.44,77253.35,1.0,0.66675,0.0002,19.63205]
[1779369115239,33.44,77253.23,1.0,0.66673,0.0002,19.6326]
[1779369115296,33.44,77253.41,1.0,0.66676,0.0002,19.63182]
[1779369115867,33.44,77253.41,1.0,0.66676,0.0002,19.63182]
[1779369115968,33.44,77251.02,1.0,0.66628,0.0002,19.64241]
[1779369119713,33.44,77254.02,1.0,0.66689,0.0002,19.6291]
[1779369124747,33.44,77256.23,1.0,0.66734,0.0002,19.61923]
[1779369127535,33.44,77256.16,1.0,0.66732,0.0002,19.61954]
[1779369127592,33.44,77256.16,1.0,0.66732,0.0002,19.61953]
[1779369128780,33.44,77248.45,1.0,0.66577,0.0002,19.65365]
[1779369133815,33.44,77246.73,1.0,0.66543,0.0002,19.66115]
[1779369139858,33.44,77247.79,1.0,0.66564,0.0002,19.65642]
[1779369143887,33.43,77243.61,1.0,0.6648,0.0002,19.67475]
[1779369144894,33.43,77239.19,1.0,0.66391,0.0002,19.69406]
[1779369147232,33.43,77239.15,1.0,0.6639,0.0002,19.69419]
[1779369147276,33.43,77239.15,1.0,0.6639,0.0002,19.69419]
[1779369147336,33.43,77239.15,1.0,0.6639,0.0002,19.69419]
[1779369147417,33.43,77238.93,1.0,0.66386,0.0002,19.69512]
[1779369147915,33.43,77227.9,1.0,0.66163,0.0002,19.74289]
[1779369149159,33.43,77227.9,1.0,0.66163,0.0002,19.74289]
[1779369150279,33.43,77226.08,1.0,0.66126,0.0002,19.75065]
[1779369151943,33.43,77221.22,1.0,0.66031,0.0002,19.76679]
[1779369156978,33.43,77221.85,1.0,0.66046,0.0002,19.7637]
[1779369162013,33.42,77221.83,1.0,0.66047,0.0002,19.76339]
[1779369167054,33.42,77221.8,1.0,0.66048,0.0002,19.76313]
[1779369172088,33.41,77222.08,1.0,0.66056,0.0002,19.76154]
[1779369176117,33.41,77226.26,1.0,0.66142,0.0002,19.74331]
[1779369180490,33.41,77226.21,1.0,0.66142,0.0002,19.7434]
[1779369181152,33.41,77230.9,1.0,0.66237,0.0002,19.72299]
[1779369183167,33.41,77238.14,1.0,0.66384,0.0002,19.69146]
[1779369184173,33.41,77244.52,1.0,0.66513,0.0002,19.6635]
[1779369186998,33.41,77244.33,1.0,0.66509,0.0002,19.66435]
[1779369187261,33.41,77244.33,1.0,0.66509,0.0002,19.66435]
[1779369192085,33.41,77242.86,1.0,0.66479,0.0002,19.67089]
[1779369192287,33.41,77242.86,1.0,0.66479,0.0002,19.67089]
[1779369193113,33.41,77242.51,1.0,0.66472,0.0002,19.67243]
[1779369197447,33.41,77239.85,1.0,0.66419,0.0002,19.68408]
[1779369197695,33.41,77239.83,1.0,0.66418,0.0002,19.68416]
[1779369198619,33.41,77239.83,1.0,0.66418,0.0002,19.68416]
[1779369198272,33.41,77234.31,1.0,0.66306,0.0002,19.70822]
[1779369199279,33.41,77230.79,1.0,0.66235,0.0002,19.72346]
[1779369204314,33.41,77227.19,1.0,0.66163,0.0002,19.73885]
[1779369209349,33.41,77227.89,1.0,0.66178,0.0002,19.73572]
[1779369215391,33.4,77228.04,1.0,0.66184,0.0002,19.7305]
[1779369220426,33.4,77227.84,1.0,0.6618,0.0002,19.73127]
[1779369223446,33.4,77224.85,1.0,0.6612,0.0002,19.74409]
[1779369229489,33.4,77222.76,1.0,0.66078,0.0002,19.75285]
[1779369231385,33.4,77222.86,1.0,0.66081,0.0002,19.75238]
[1779369232612,33.4,77222.89,1.0,0.66081,0.0002,19.75221]
[1779369235531,33.4,77218.64,1.0,0.65996,0.0002,19.77021]
[1779369240565,33.39,77217.18,1.0,0.65968,0.0002,19.77607]
[1779369241573,33.39,77220.48,1.0,0.66035,0.0002,19.76192]
[1779369243335,33.39,77221.3,1.0,0.66052,0.0002,19.75836]
[1779369243614,33.39,77221.3,1.0,0.66052,0.0002,19.75836]
[1779369243700,33.39,77215.45,1.0,0.65933,0.0002,19.78328]
[1779369245601,33.39,77211.76,1.0,0.65859,0.0002,19.79884]
[1779369248834,33.39,77211.71,1.0,0.65858,0.0002,19.79884]
[1779369254664,33.38,77212.97,1.0,0.65886,0.0002,19.79308]
[1779369257685,33.38,77207.31,1.0,0.65772,0.0002,19.81682]
[1779369262720,33.38,77206.83,1.0,0.65763,0.0002,19.81846]
[1779369266011,33.38,77206.85,1.0,0.65765,0.0002,19.81819]
[1779369270392,33.37,77206.81,1.0,0.65765,0.0002,19.81818]
[1779369270776,33.37,77203.22,1.0,0.65692,0.0002,19.83316]
[1779369275814,33.37,77202.11,1.0,0.65674,0.0002,19.83299]
[1779369276974,33.37,77202.11,1.0,0.65674,0.0002,19.83299]
[1779369277331,33.37,77202.11,1.0,0.65674,0.0002,19.83299]
[1779369277358,33.37,77202.37,1.0,0.65679,0.0002,19.83183]
[1779369278144,33.37,77202.37,1.0,0.65679,0.0002,19.83183]
[1779369278159,33.37,77191.59,1.0,0.65459,0.0002,19.87675]
[1779369278835,33.37,77199.08,1.0,0.65612,0.0002,19.84551]
[1779369279867,33.37,77199.08,1.0,0.65612,0.0002,19.84551]
[1779369280677,33.37,77201.8,1.0,0.65668,0.0002,19.83406]
[1779369281385,33.37,77197.22,1.0,0.65575,0.0002,19.85312]
[1779369286891,33.36,77193.25,1.0,0.65496,0.0002,19.86913]
[1779369291926,33.36,77190.97,1.0,0.65451,0.0002,19.87831]
[1779369296961,33.36,77191.05,1.0,0.65453,0.0002,19.87785]
[1779369298098,33.36,77191.05,1.0,0.65453,0.0002,19.87785]
[1779369299225,33.36,77190.93,1.0,0.6545,0.0002,19.87835]
[1779369300763,33.36,77189.46,1.0,0.6542,0.00021,19.88443]
[1779369300771,33.36,77189.46,1.0,0.6542,0.00021,19.88443]
[1779369301391,33.36,77187.13,1.0,0.65372,0.00021,19.89403]
[1779369301492,33.36,77185.68,1.0,0.65343,0.00021,19.89998]
[1779369304013,33.36,77182.31,1.0,0.65273,0.00021,19.91387]
[1779369306260,33.36,77181.97,1.0,0.65266,0.00021,19.91527]
[1779369307933,33.36,77182.19,1.0,0.65271,0.00021,19.9144]
[1779369309809,33.36,77179.32,1.0,0.65211,0.00021,19.92614]
[1779369310054,33.36,77175.28,1.0,0.65128,0.00021,19.94256]
[1779369315090,33.36,77173.85,1.0,0.65099,0.00021,19.94838]
[1779369316097,33.36,77168.7,1.0,0.64993,0.00021,19.96915]
[1779369318313,33.36,77160.88,1.0,0.64832,0.00021,20.00038]
[1779369319118,33.36,77157.22,1.0,0.64756,0.00021,20.01486]
[1779369320591,33.36,77157.22,1.0,0.64756,0.00021,20.01486]
[1779369320633,33.36,77152.19,1.0,0.64653,0.00021,20.03466]
[1779369325256,33.35,77152.68,1.0,0.64664,0.00021,20.0325]
[1779369326214,33.35,77152.25,1.0,0.64655,0.00021,20.03414]
[1779369327174,33.35,77144.78,1.0,0.64501,0.00021,20.06324]
[1779369330302,33.35,77141.11,1.0,0.64426,0.00021,20.07724]
[1779369332577,33.35,77142.46,1.0,0.64457,0.00021,20.0675]
[1779369332579,33.35,77142.46,1.0,0.64457,0.00021,20.0675]
[1779369332664,33.35,77142.46,1.0,0.64457,0.00021,20.0675]
[1779369333784,33.35,77147.71,1.0,0.64567,0.00021,20.04689]
[1779369334430,33.35,77147.71,1.0,0.64567,0.00021,20.04689]
[1779369334636,33.35,77147.71,1.0,0.64567,0.00021,20.04689]
[1779369338251,33.34,77143.12,1.0,0.64474,0.00021,20.06442]
[1779369342988,33.34,77142.03,1.0,0.64453,0.00021,20.06832]
[1779369348321,33.33,77141.16,1.0,0.64437,0.00021,20.07119]
[1779369350888,33.33,77141.04,1.0,0.64435,0.00021,20.07157]
[1779369352184,33.33,77140.42,1.0,0.64423,0.00021,20.0738]
[1779369352349,33.33,77138.92,1.0,0.64392,0.00021,20.07951]
[1779369352963,33.33,77138.92,1.0,0.64392,0.00021,20.07951]
[1779369353356,33.32,77131.51,1.0,0.64239,0.00021,20.10792]
[1779369355288,33.32,77129.56,1.0,0.64199,0.00021,20.11526]
[1779369355370,33.32,77131.59,1.0,0.64242,0.00021,20.10739]
[1779369356278,33.32,77131.59,1.0,0.64242,0.00021,20.10739]
[1779369356359,33.32,77131.59,1.0,0.64242,0.00021,20.10739]
[1779369356558,33.32,77131.59,1.0,0.64242,0.00021,20.10739]
[1779369356689,33.32,77131.59,1.0,0.64242,0.00021,20.10739]
[1779369356978,33.32,77132.43,1.0,0.6426,0.00021,20.10407]
[1779369357469,33.32,77132.43,1.0,0.6426,0.00021,20.10407]
[1779369357713,33.32,77132.43,1.0,0.6426,0.00021,20.10407]
[1779369357812,33.32,77144.34,1.0,0.64508,0.00021,20.05794]
[1779369358394,33.32,77147.74,1.0,0.64578,0.00021,20.04458]
[1779369362142,33.32,77147.37,1.0,0.64572,0.00021,20.04583]
[1779369362198,33.32,77147.37,1.0,0.64572,0.00021,20.04583]
[1779369362362,33.32,77147.37,1.0,0.64572,0.00021,20.04583]
[1779369362565,33.31,77152.53,1.0,0.64679,0.00021,20.0255]
[1779369363430,33.31,77155.86,1.0,0.64748,0.00021,20.01228]
[1779369365443,33.31,77161.62,1.0,0.64868,0.00021,19.9893]
[1779369368464,33.31,77165.51,1.0,0.64948,0.00021,19.97367]
[1779369371135,33.31,77165.29,1.0,0.64944,0.00021,19.97453]
[1779369371485,33.31,77168.71,1.0,0.65014,0.00021,19.96077]
[1779369373499,33.31,77171.77,1.0,0.65077,0.00021,19.94842]
[1779369376257,33.31,77170.9,1.0,0.65059,0.00021,19.95196]
[1779369381555,33.31,77170.95,1.0,0.6506,0.00021,19.95181]
[1779369386113,33.31,77171.62,1.0,0.65074,0.00021,19.94914]
[1779369388736,33.31,77174.06,1.0,0.65124,0.00021,19.93928]
[1779369388753,33.31,77177.88,1.0,0.65203,0.00021,19.92376]
[1779369389819,33.31,77181.29,1.0,0.65273,0.00021,19.90984]
[1779369390434,33.31,77181.29,1.0,0.65273,0.00021,19.90984]
[1779369390620,33.31,77184.38,1.0,0.65336,0.00021,19.89719]
[1779369391195,33.31,77184.38,1.0,0.65336,0.00021,19.89719]
[1779369391356,33.31,77184.38,1.0,0.65336,0.00021,19.89719]
[1779369391626,33.31,77190.11,1.0,0.65456,0.00021,19.86913]
[1779369392589,33.31,77190.11,1.0,0.65456,0.00021,19.86913]
[1779369392633,33.31,77191.19,1.0,0.65478,0.00021,19.8647]
[1779369394759,33.32,77190.49,1.0,0.65464,0.00021,19.86767]
[1779369394860,33.32,77190.43,1.0,0.65462,0.00021,19.86797]
[1779369400689,33.32,77192.44,1.0,0.65502,0.00021,19.86]
[1779369405724,33.32,77192.8,1.0,0.65507,0.00021,19.85882]
[1779369410759,33.33,77192.68,1.0,0.65504,0.00021,19.85962]
[1779369415794,33.33,77192.12,1.0,0.65491,0.00021,19.86224]
[1779369420829,33.33,77191.32,1.0,0.65473,0.00021,19.86583]
[1779369424060,33.34,77192.09,1.0,0.65488,0.00021,19.8628]
[1779369424585,33.34,77192.09,1.0,0.65488,0.00021,19.8628]
[1779369424857,33.34,77190.14,1.0,0.65448,0.00021,19.87093]
[1779369428887,33.34,77187.13,1.0,0.65385,0.00021,19.88355]
[1779369433922,33.34,77187.22,1.0,0.65386,0.00021,19.8834]
[1779369436274,33.34,77187.49,1.0,0.65391,0.00021,19.88232]
[1779369437005,33.34,77187.45,1.0,0.6539,0.00021,19.88253]
[1779369437058,33.34,77187.45,1.0,0.6539,0.00021,19.88253]
[1779369437067,33.34,77184.36,1.0,0.65327,0.00021,19.89528]
[1779369437951,33.34,77178.8,1.0,0.65212,0.00021,19.91805]
[1779369439829,33.34,77178.8,1.0,0.65212,0.00021,19.91805]
[1779369439878,33.34,77178.8,1.0,0.65212,0.00021,19.91805]
[1779369439915,33.34,77177.18,1.0,0.65179,0.00021,19.92466]
[1779369441487,33.34,77177.53,1.0,0.65186,0.00021,19.92323]
[1779369441589,33.34,77178.85,1.0,0.65213,0.00021,19.91786]
[1779369443675,33.34,77179.21,1.0,0.65221,0.00021,19.9164]
[1779369445000,33.34,77174.6,1.0,0.65126,0.00021,19.93518]
[1779369450035,33.34,77174.16,1.0,0.65117,0.00021,19.93693]
[1779369455070,33.34,77174.57,1.0,0.65128,0.00021,19.93082]
[1779369457084,33.34,77169.78,1.0,0.65029,0.00021,19.95018]
[1779369460520,33.34,77169.36,1.0,0.65021,0.00021,19.95184]
[1779369462574,33.34,77168.69,1.0,0.65007,0.00021,19.9545]
[1779369462599,33.34,77162.06,1.0,0.6487,0.00021,19.98106]
[1779369464133,33.34,77158.81,1.0,0.64803,0.00021,19.99394]
[1779369469168,33.34,77160.97,1.0,0.64849,0.00021,19.98518]
[1779369470603,33.34,77160.97,1.0,0.64849,0.00021,19.98518]
[1779369470669,33.34,77160.97,1.0,0.64849,0.00021,19.98518]
[1779369471182,33.34,77173.17,1.0,0.65101,0.00021,19.93613]
[1779369472189,33.34,77177.33,1.0,0.65186,0.00021,19.91925]
[1779369475053,33.34,77178.26,1.0,0.65205,0.00021,19.9155]
[1779369475347,33.34,77178.26,1.0,0.65205,0.00021,19.9155]
[1779369480397,33.34,77179.05,1.0,0.65221,0.00021,19.91239]
[1779369481257,33.34,77172.2,1.0,0.6508,0.00021,19.94028]
[1779369486292,33.34,77165.19,1.0,0.64935,0.00021,19.96849]
[1779369488838,33.34,77162.89,1.0,0.64888,0.00021,19.97768]
[1779369489313,33.34,77157.69,1.0,0.64781,0.00021,19.99833]
[1779369494349,33.34,77156.01,1.0,0.64747,0.00021,20.00479]
[1779369495286,33.34,77156.01,1.0,0.64747,0.00021,20.00479]
[1779369500391,33.33,77153.06,1.0,0.64687,0.00021,20.01616]
[1779369505425,33.33,77154.08,1.0,0.6471,0.00021,20.01186]
[1779369507281,33.33,77155.02,1.0,0.64729,0.00021,20.0081]
[1779369513381,33.33,77153.55,1.0,0.64703,0.00021,20.00917]
[1779369518517,33.32,77153.8,1.0,0.6471,0.00021,20.00784]
[1779369519420,33.32,77153.8,1.0,0.6471,0.00021,20.00784]
[1779369519898,33.32,77157.29,1.0,0.64782,0.00021,19.99397]
[1779369520532,33.32,77162.34,1.0,0.64889,0.00021,19.97345]
[1779369524560,33.31,77165.45,1.0,0.64955,0.00021,19.96061]
[1779369528589,33.31,77168.96,1.0,0.65029,0.00021,19.94612]
[1779369533980,33.31,77169.16,1.0,0.65033,0.00021,19.94534]
[1779369535613,33.31,77171.99,1.0,0.65091,0.00021,19.93391]
[1779369540679,33.31,77170.84,1.0,0.65067,0.00021,19.93864]
[1779369546714,33.31,77170.06,1.0,0.65051,0.00021,19.94187]
[1779369549737,33.31,77166.99,1.0,0.64987,0.00021,19.95428]
[1779369554772,33.31,77167.04,1.0,0.64988,0.00021,19.95411]
[1779369559806,33.31,77166.52,1.0,0.64977,0.00021,19.95624]
[1779369564842,33.31,77168.52,1.0,0.65018,0.00021,19.94824]
[1779369569877,33.31,77165.86,1.0,0.64963,0.00021,19.959]
[1779369574912,33.31,77166.1,1.0,0.6497,0.00021,19.95364]
[1779369578649,33.31,77164.85,1.0,0.64944,0.00021,19.95869]
[1779369578957,33.31,77160.39,1.0,0.64852,0.00021,19.97653]
[1779369579182,33.31,77160.39,1.0,0.64852,0.00021,19.97653]
[1779369579505,33.31,77160.39,1.0,0.64852,0.00021,19.97653]
[1779369584995,33.31,77160.75,1.0,0.6486,0.00021,19.97509]
[1779369589599,33.31,77161.56,1.0,0.64877,0.00021,19.97184]
[1779369590052,33.31,77170.82,1.0,0.65068,0.00021,19.93462]
[1779369591059,33.31,77174.67,1.0,0.65147,0.00021,19.919]
[1779369593073,33.31,77176.6,1.0,0.65187,0.00021,19.9112]
[1779369598108,33.32,77179.81,1.0,0.65252,0.00021,19.89829]
[1779369603143,33.32,77180.14,1.0,0.65257,0.00021,19.89723]
[1779369608178,33.32,77179.45,1.0,0.65242,0.00021,19.90028]
[1779369614052,33.32,77179.53,1.0,0.65243,0.00021,19.90009]
[1779369616629,33.33,77179.74,1.0,0.65247,0.00021,19.89941]
[1779369616762,33.33,77179.74,1.0,0.65247,0.00021,19.89941]
[1779369616775,33.33,77179.51,1.0,0.65242,0.00021,19.90036]
[1779369617428,33.33,77179.51,1.0,0.65242,0.00021,19.90036]
[1779369617809,33.33,77179.51,1.0,0.65242,0.00021,19.90036]
[1779369617829,33.33,77185.13,1.0,0.65357,0.00021,19.87733]
[1779369619486,33.33,77184.92,1.0,0.65353,0.00021,19.87823]
[1779369620264,33.33,77174.54,1.0,0.65139,0.00021,19.92072]
[1779369623285,33.33,77167.85,1.0,0.65001,0.00021,19.94779]
[1779369625299,33.33,77162.51,1.0,0.64891,0.00021,19.9692]
[1779369628445,33.33,77160.27,1.0,0.64844,0.00021,19.97811]
[1779369634506,33.32,77158.84,1.0,0.64818,0.00021,19.97922]
[1779369636375,33.32,77163.42,1.0,0.64913,0.00021,19.96089]
[1779369638975,33.32,77164.85,1.0,0.64943,0.00021,19.95515]
[1779369639397,33.32,77170.01,1.0,0.65049,0.00021,19.93438]
[1779369645439,33.33,77172.01,1.0,0.6509,0.00021,19.92639]
[1779369650993,33.33,77174.06,1.0,0.65132,0.00021,19.91815]
[1779369651481,33.33,77178.36,1.0,0.65221,0.00021,19.90067]
[1779369653335,33.33,77179.03,1.0,0.65234,0.00021,19.89796]
[1779369653686,33.33,77179.03,1.0,0.65234,0.00021,19.89796]
[1779369654346,33.33,77180.66,1.0,0.65268,0.00021,19.89132]
[1779369654501,33.33,77183.57,1.0,0.65327,0.00021,19.87941]
[1779369658530,33.33,77186.62,1.0,0.65389,0.00021,19.86703]
[1779369664574,33.33,77186.26,1.0,0.65381,0.00021,19.8688]
[1779369667004,33.33,77185.45,1.0,0.65364,0.00021,19.87218]
[1779369667046,33.33,77185.7,1.0,0.65369,0.00021,19.87119]
[1779369668603,33.33,77198.17,1.0,0.65624,0.0002,19.81952]
[1779369669596,33.33,77198.17,1.0,0.65624,0.0002,19.81952]
[1779369673879,33.34,77196.16,1.0,0.65581,0.0002,19.82825]
[1779369673981,33.34,77195.91,1.0,0.65576,0.00021,19.82936]
[1779369674645,33.34,77192.79,1.0,0.65512,0.00021,19.84242]
[1779369678106,33.34,77192.18,1.0,0.65499,0.00021,19.84507]
[1779369678673,33.34,77183.97,1.0,0.65329,0.00021,19.8791]
[1779369683708,33.34,77181.69,1.0,0.65281,0.00021,19.88867]
[1779369684420,33.34,77181.69,1.0,0.65281,0.00021,19.88867]
[1779369684514,33.34,77181.69,1.0,0.65281,0.00021,19.88867]
[1779369684555,33.34,77181.69,1.0,0.65281,0.00021,19.88867]
[1779369684715,33.35,77179.2,1.0,0.6523,0.00021,19.89888]
[1779369686760,33.35,77176.93,1.0,0.65183,0.00021,19.90816]
[1779369686868,33.35,77176.93,1.0,0.65183,0.00021,19.90816]
[1779369686969,33.35,77176.79,1.0,0.6518,0.00021,19.90876]
[1779369687272,33.35,77176.79,1.0,0.6518,0.00021,19.90876]
[1779369687716,33.35,77176.79,1.0,0.6518,0.00021,19.90876]
[1779369688496,33.35,77179.35,1.0,0.65233,0.00021,19.89835]
[1779369688743,33.35,77180.05,1.0,0.65247,0.00021,19.89552]
[1779369693778,33.35,77178.31,1.0,0.65213,0.00021,19.89829]
[1779369696532,33.35,77178.5,1.0,0.65217,0.00021,19.89753]
[1779369696694,33.35,77178.5,1.0,0.65217,0.00021,19.89753]
[1779369696701,33.35,77178.5,1.0,0.65217,0.00021,19.89753]
[1779369697027,33.35,77187.15,1.0,0.65395,0.00021,19.86208]
[1779369697848,33.35,77187.15,1.0,0.65395,0.00021,19.86208]
[1779369697901,33.35,77208.07,1.0,0.65823,0.0002,19.77473]
[1779369698650,33.35,77208.07,1.0,0.65823,0.0002,19.77473]
[1779369698823,33.35,77225.22,1.0,0.66173,0.0002,19.70152]
[1779369699442,33.35,77225.22,1.0,0.66173,0.0002,19.70152]
[1779369699893,33.35,77225.22,1.0,0.66173,0.0002,19.70152]
[1779369699948,33.35,77225.22,1.0,0.66173,0.0002,19.70152]
[1779369699960,33.35,77225.22,1.0,0.66173,0.0002,19.70152]
[1779369699989,33.35,77218.77,1.0,0.66042,0.0002,19.72922]
[1779369700567,33.35,77218.77,1.0,0.66042,0.0002,19.72922]
[1779369700775,33.35,77218.77,1.0,0.66042,0.0002,19.72922]
[1779369700840,33.35,77213.25,1.0,0.65929,0.0002,19.75275]
[1779369704496,33.35,77214.44,1.0,0.65954,0.0002,19.74751]
[1779369705065,33.35,77214.44,1.0,0.65954,0.0002,19.74751]
[1779369705875,33.35,77219.08,1.0,0.66049,0.0002,19.72756]
[1779369710910,33.34,77218.72,1.0,0.66043,0.0002,19.72882]
[1779369715945,33.34,77215.92,1.0,0.65987,0.0002,19.74053]
[1779369716545,33.34,77215.92,1.0,0.65987,0.0002,19.74053]
[1779369721986,33.34,77216.36,1.0,0.65998,0.0002,19.73827]
[1779369722523,33.34,77216.36,1.0,0.65998,0.0002,19.73827]
[1779369728029,33.33,77216.45,1.0,0.66002,0.0002,19.73751]
[1779369733065,33.33,77215.8,1.0,0.6599,0.0002,19.73998]
[1779369734727,33.33,77215.62,1.0,0.65986,0.0002,19.74069]
[1779369741123,33.32,77215.69,1.0,0.6599,0.0002,19.73998]
[1779369741729,33.32,77215.69,1.0,0.6599,0.0002,19.73998]
[1779369741783,33.32,77215.69,1.0,0.6599,0.0002,19.73998]
[1779369743138,33.32,77210.68,1.0,0.65888,0.0002,19.76122]
[1779369746872,33.32,77210.8,1.0,0.65891,0.0002,19.76051]
[1779369749179,33.32,77220.55,1.0,0.66091,0.0002,19.71859]
[1779369750171,33.32,77220.55,1.0,0.66091,0.0002,19.71859]
[1779369750186,33.32,77224.53,1.0,0.66173,0.0002,19.70136]
[1779369752200,33.32,77227.43,1.0,0.66235,0.0002,19.68425]
[1779369752295,33.32,77227.43,1.0,0.66235,0.0002,19.68425]
[1779369753207,33.32,77231.83,1.0,0.66324,0.0002,19.66509]
[1779369755817,33.32,77231.88,1.0,0.66326,0.0002,19.66479]
[1779369757825,33.32,77230.46,1.0,0.66297,0.0002,19.67092]
[1779369759251,33.31,77233.91,1.0,0.66368,0.0002,19.65579]
[1779369764973,33.31,77231.34,1.0,0.66316,0.0002,19.6669]
[1779369770903,33.31,77233.67,1.0,0.66364,0.0002,19.65659]
[1779369775361,33.31,77237.78,1.0,0.66448,0.0002,19.63852]
[1779369780396,33.31,77237.5,1.0,0.66442,0.0002,19.63977]
[1779369785431,33.31,77238.16,1.0,0.66455,0.0002,19.63689]
[1779369788451,33.31,77241.34,1.0,0.6652,0.0002,19.62292]
[1779369794224,33.31,77241.13,1.0,0.66515,0.0002,19.62391]
[1779369794272,33.31,77241.13,1.0,0.66515,0.0002,19.62391]
[1779369794443,33.31,77241.51,1.0,0.66523,0.0002,19.62225]
[1779369794572,33.31,77241.51,1.0,0.66523,0.0002,19.62225]
[1779369794611,33.31,77235.76,1.0,0.66406,0.0002,19.64755]
[1779369797499,33.31,77232.86,1.0,0.66347,0.0002,19.66024]
[1779369800617,33.31,77233.91,1.0,0.66368,0.0002,19.65563]
[1779369801171,33.31,77233.91,1.0,0.66368,0.0002,19.65563]
[1779369801454,33.31,77233.81,1.0,0.66366,0.0002,19.65606]
[1779369806780,33.31,77231.41,1.0,0.66318,0.0002,19.66651]
[1779369811979,33.31,77229.33,1.0,0.66276,0.0002,19.67549]
[1779369817029,33.31,77229.04,1.0,0.66273,0.0002,19.67215]
[1779369823289,33.31,77229.09,1.0,0.66275,0.0002,19.67179]
[1779369823701,33.31,77216.66,1.0,0.66021,0.0002,19.72545]
[1779369825715,33.31,77220.77,1.0,0.66106,0.0002,19.70772]
[1779369827729,33.31,77223.91,1.0,0.6617,0.0002,19.69413]
[1779369831757,33.31,77220.73,1.0,0.66105,0.0002,19.7078]
[1779369833884,33.31,77220.59,1.0,0.66102,0.0002,19.70839]
[1779369838964,33.31,77219.19,1.0,0.66074,0.0002,19.71431]
[1779369844849,33.3,77216.44,1.0,0.66019,0.0002,19.72593]
[1779369849885,33.3,77216.92,1.0,0.6603,0.0002,19.72368]
[1779369852906,33.3,77212.06,1.0,0.65931,0.0002,19.74436]
[1779369853915,33.3,77208.54,1.0,0.65859,0.0002,19.75931]
[1779369858054,33.3,77207.96,1.0,0.65848,0.0002,19.76162]
[1779369859053,33.3,77207.73,1.0,0.65843,0.0002,19.76255]
[1779369864992,33.3,77207.85,1.0,0.65847,0.0002,19.76186]
[1779369870028,33.29,77209.82,1.0,0.65888,0.0002,19.75325]
[1779369875063,33.29,77211.2,1.0,0.6592,0.0002,19.74267]
[1779369880098,33.29,77211.63,1.0,0.6593,0.0002,19.74065]
[1779369886140,33.29,77211.04,1.0,0.65919,0.0002,19.74294]
[1779369891175,33.29,77213.92,1.0,0.65978,0.0002,19.73048]
[1779369896210,33.28,77212.57,1.0,0.65951,0.0002,19.73612]
[1779369899231,33.28,77215.6,1.0,0.66014,0.0002,19.72306]
[1779369899991,33.28,77215.6,1.0,0.66014,0.0002,19.72306]
[1779369900248,33.28,77215.6,1.0,0.66014,0.0002,19.72306]
[1779369900579,33.28,77214.27,1.0,0.65986,0.0002,19.72874]
[1779369901075,33.28,77214.27,1.0,0.65986,0.0002,19.72874]
[1779369901110,33.28,77214.27,1.0,0.65986,0.0002,19.72874]
[1779369901197,33.28,77214.27,1.0,0.65986,0.0002,19.72874]
[1779369901256,33.28,77199.65,1.0,0.65687,0.00021,19.79077]
[1779369902253,33.28,77195.53,1.0,0.65602,0.00021,19.80803]
[1779369902704,33.28,77195.53,1.0,0.65602,0.00021,19.80803]
[1779369903108,33.28,77195.53,1.0,0.65602,0.00021,19.80803]
[1779369903290,33.28,77188.56,1.0,0.65459,0.00021,19.83703]
[1779369904286,33.28,77179.98,1.0,0.65283,0.00021,19.87238]
[1779369904577,33.28,77179.98,1.0,0.65283,0.00021,19.87238]
[1779369904755,33.28,77179.98,1.0,0.65283,0.00021,19.87238]
[1779369905294,33.28,77172.98,1.0,0.65139,0.00021,19.90091]
[1779369905930,33.28,77172.98,1.0,0.65139,0.00021,19.90091]
[1779369906385,33.28,77172.98,1.0,0.65139,0.00021,19.90091]
[1779369906301,33.28,77171.41,1.0,0.65106,0.00021,19.90736]
[1779369909325,33.28,77167.19,1.0,0.65018,0.00021,19.92458]
[1779369910275,33.28,77167.19,1.0,0.65018,0.00021,19.92458]
[1779369913353,33.28,77162.0,1.0,0.6491,0.00021,19.94557]
[1779369913645,33.28,77162.0,1.0,0.6491,0.00021,19.94557]
[1779369917010,33.29,77160.63,1.0,0.64881,0.00021,19.9511]
[1779369917050,33.29,77160.63,1.0,0.64881,0.00021,19.9511]
[1779369917384,33.29,77160.63,1.0,0.64881,0.00021,19.9511]
[1779369917390,33.29,77169.02,1.0,0.65055,0.00021,19.91737]
[1779369917676,33.29,77169.02,1.0,0.65055,0.00021,19.91737]
[1779369917789,33.29,77169.02,1.0,0.65055,0.00021,19.91737]
[1779369918285,33.29,77169.02,1.0,0.65055,0.00021,19.91737]
[1779369918395,33.29,77181.11,1.0,0.65305,0.00021,19.86805]
[1779369919047,33.29,77181.11,1.0,0.65305,0.00021,19.86805]
[1779369919402,33.28,77184.68,1.0,0.65378,0.00021,19.85334]
[1779369919731,33.28,77184.68,1.0,0.65378,0.00021,19.85334]
[1779369919747,33.28,77184.68,1.0,0.65378,0.00021,19.85334]
[1779369920409,33.29,77193.27,1.0,0.65555,0.00021,19.81772]
[1779369921416,33.28,77197.93,1.0,0.65651,0.00021,19.79817]
[1779369923430,33.28,77197.97,1.0,0.65652,0.00021,19.7979]
[1779369928464,33.28,77194.97,1.0,0.65592,0.00021,19.81023]
[1779369931487,33.28,77191.42,1.0,0.65522,0.00021,19.82041]
[1779369936523,33.27,77191.59,1.0,0.65527,0.00021,19.81932]
[1779369941558,33.27,77192.74,1.0,0.65553,0.00021,19.81421]
[1779369946594,33.27,77192.69,1.0,0.65553,0.00021,19.8141]
[1779369950410,33.27,77191.79,1.0,0.65535,0.00021,19.81773]
[1779369949615,33.27,77188.22,1.0,0.65462,0.00021,19.83252]
[1779369950622,33.26,77184.82,1.0,0.65392,0.00021,19.84653]
[1779369955657,33.26,77184.99,1.0,0.65398,0.00021,19.84539]
[1779369960692,33.25,77184.31,1.0,0.65386,0.00021,19.84776]
[1779369965727,33.25,77183.85,1.0,0.65378,0.00021,19.84921]
[1779369970762,33.24,77183.35,1.0,0.6537,0.00021,19.85081]
[1779369974919,33.24,77182.93,1.0,0.65363,0.00021,19.85226]
[1779369975797,33.24,77189.32,1.0,0.65496,0.00021,19.82558]
[1779369977811,33.24,77186.22,1.0,0.65432,0.00021,19.8383]
[1779369982846,33.23,77184.67,1.0,0.65402,0.00021,19.84431]
[1779369984860,33.23,77188.33,1.0,0.65479,0.00021,19.82895]
[1779369989894,33.23,77186.72,1.0,0.65447,0.00021,19.83525]
[1779369994930,33.22,77187.18,1.0,0.65461,0.00021,19.82848]
[1779369996828,33.22,77187.09,1.0,0.6546,0.00021,19.82878]
[1779369996983,33.22,77187.09,1.0,0.6546,0.00021,19.82878]
[1779369997080,33.22,77186.61,1.0,0.6545,0.00021,19.8307]
[1779370000971,33.22,77183.57,1.0,0.65389,0.00021,19.84296]
[1779370006007,33.21,77181.41,1.0,0.65347,0.00021,19.85146]
[1779370011448,33.21,77181.95,1.0,0.6536,0.00021,19.84885]
[1779370012049,33.2,77183.93,1.0,0.65401,0.00021,19.84047]
[1779370017084,33.2,77184.34,1.0,0.65412,0.00021,19.83833]
[1779370022119,33.19,77183.37,1.0,0.65394,0.00021,19.84189]
[1779370027154,33.19,77182.72,1.0,0.65383,0.00021,19.84411]
[1779370030628,33.19,77182.96,1.0,0.65389,0.00021,19.84283]
[1779370031182,33.19,77183.04,1.0,0.65391,0.00021,19.84241]
[1779370037224,33.18,77182.43,1.0,0.65381,0.00021,19.84436]
[1779370041140,33.18,77181.89,1.0,0.65371,0.00021,19.8463]
[1779370041192,33.18,77181.89,1.0,0.65371,0.00021,19.8463]
[1779370041252,33.17,77172.77,1.0,0.65183,0.00021,19.88374]
[1779370042387,33.17,77172.77,1.0,0.65183,0.00021,19.88374]
[1779370042449,33.17,77167.86,1.0,0.65081,0.00021,19.90377]
[1779370044272,33.17,77172.74,1.0,0.65183,0.00021,19.88379]
[1779370048300,33.17,77180.04,1.0,0.65335,0.00021,19.85353]
[1779370053336,33.17,77180.93,1.0,0.65357,0.00021,19.84521]
[1779370058371,33.17,77180.87,1.0,0.65357,0.00021,19.8453]
[1779370063406,33.16,77178.07,1.0,0.653,0.00021,19.85668]
[1779370068441,33.16,77178.66,1.0,0.65313,0.00021,19.85405]
[1779370073477,33.16,77178.78,1.0,0.65316,0.00021,19.85339]
[1779370078512,33.16,77178.76,1.0,0.65316,0.00021,19.85331]
[1779370083547,33.16,77179.24,1.0,0.65327,0.00021,19.85117]
[1779370088582,33.16,77179.34,1.0,0.65329,0.00021,19.85068]
[1779370093617,33.16,77181.6,1.0,0.65376,0.00021,19.84127]
[1779370098652,33.15,77181.56,1.0,0.65376,0.00021,19.84139]
[1779370103687,33.15,77180.24,1.0,0.65349,0.00021,19.84682]
[1779370108058,33.15,77181.18,1.0,0.65368,0.00021,19.84287]
[1779370108070,33.15,77181.18,1.0,0.65368,0.00021,19.84287]
[1779370108398,33.15,77181.18,1.0,0.65368,0.00021,19.84287]
[1779370108476,33.15,77181.22,1.0,0.65369,0.00021,19.8427]
[1779370109424,33.15,77181.22,1.0,0.65369,0.00021,19.8427]
[1779370109431,33.15,77183.66,1.0,0.6542,0.00021,19.83256]
[1779370110102,33.15,77183.66,1.0,0.6542,0.00021,19.83256]
[1779370110107,33.15,77184.87,1.0,0.65445,0.00021,19.82753]
[1779370111168,33.15,77184.87,1.0,0.65445,0.00021,19.82753]
[1779370111501,33.15,77183.52,1.0,0.6542,0.00021,19.82868]
[1779370117795,33.15,77181.63,1.0,0.65381,0.00021,19.83647]
[1779370123838,33.15,77180.32,1.0,0.65354,0.00021,19.84183]
[1779370126316,33.15,77176.77,1.0,0.65281,0.00021,19.85646]
[1779370131894,33.15,77175.08,1.0,0.65246,0.00021,19.86325]
[1779370136929,33.15,77174.68,1.0,0.65239,0.00021,19.86476]
[1779370139342,33.15,77174.67,1.0,0.65239,0.00021,19.86477]
[1779370139405,33.15,77174.66,1.0,0.65239,0.00021,19.86479]
[1779370140391,33.15,77174.66,1.0,0.65239,0.00021,19.86479]
[1779370140492,33.15,77178.97,1.0,0.65328,0.00021,19.84701]
[1779370143123,33.15,77181.51,1.0,0.65381,0.00021,19.83648]
[1779370143149,33.15,77181.51,1.0,0.65381,0.00021,19.83648]
[1779370143194,33.15,77182.84,1.0,0.65408,0.00021,19.83095]
[1779370143978,33.15,77185.29,1.0,0.65459,0.00021,19.82076]
[1779370145085,33.15,77185.29,1.0,0.65459,0.00021,19.82076]
[1779370145187,33.15,77185.08,1.0,0.65454,0.00021,19.82165]
[1779370146045,33.15,77185.08,1.0,0.65454,0.00021,19.82165]
[1779370146097,33.15,77185.08,1.0,0.65454,0.00021,19.82165]
[1779370146999,33.15,77188.38,1.0,0.65523,0.00021,19.8079]
[1779370147940,33.15,77188.38,1.0,0.65523,0.00021,19.8079]
[1779370148006,33.15,77189.31,1.0,0.65542,0.00021,19.80402]
[1779370152286,33.15,77189.43,1.0,0.65544,0.00021,19.80359]
[1779370152378,33.15,77189.64,1.0,0.65548,0.00021,19.80273]
[1779370154048,33.15,77195.97,1.0,0.65679,0.00021,19.77601]
[1779370154793,33.15,77195.97,1.0,0.65679,0.00021,19.77601]
[1779370156753,33.15,77198.48,1.0,0.65731,0.00021,19.76529]
[1779370156777,33.15,77198.48,1.0,0.65731,0.00021,19.76529]
[1779370157068,33.15,77204.94,1.0,0.65865,0.00021,19.73775]
[1779370158076,33.15,77208.22,1.0,0.65933,0.00021,19.72368]
[1779370163111,33.14,77209.6,1.0,0.65962,0.00021,19.71761]
[1779370169153,33.14,77210.69,1.0,0.65985,0.00021,19.71274]
[1779370172450,33.14,77210.2,1.0,0.65978,0.00021,19.7103]
[1779370178216,33.14,77207.85,1.0,0.65931,0.00021,19.72014]
[1779370183252,33.14,77207.02,1.0,0.65914,0.00021,19.72351]
[1779370186327,33.14,77207.19,1.0,0.65918,0.00021,19.7227]
[1779370192315,33.13,77210.1,1.0,0.65979,0.00021,19.70994]
[1779370195829,33.13,77209.16,1.0,0.6596,0.00021,19.71388]
[1779370196967,33.13,77210.83,1.0,0.65995,0.00021,19.70666]
[1779370197709,33.13,77214.1,1.0,0.66062,0.00021,19.69253]
[1779370198355,33.13,77214.1,1.0,0.66062,0.00021,19.69253]
[1779370199890,33.13,77215.86,1.0,0.66099,0.00021,19.68488]
[1779370200620,33.13,77215.86,1.0,0.66099,0.00021,19.68488]
[1779370200713,33.13,77230.47,1.0,0.66398,0.0002,19.62104]
[1779370200761,33.13,77230.47,1.0,0.66398,0.0002,19.62104]
[1779370200933,33.13,77230.47,1.0,0.66398,0.0002,19.62104]
[1779370201123,33.13,77230.47,1.0,0.66398,0.0002,19.62104]
[1779370201430,33.13,77230.47,1.0,0.66398,0.0002,19.62104]
[1779370201501,33.13,77217.98,1.0,0.66142,0.00021,19.67568]
[1779370203218,33.13,77219.34,1.0,0.6617,0.00021,19.66977]
[1779370203954,33.13,77221.26,1.0,0.6621,0.00021,19.66133]
[1779370203989,33.13,77221.26,1.0,0.6621,0.00021,19.66133]
[1779370204557,33.13,77221.26,1.0,0.6621,0.00021,19.66133]
[1779370204655,33.13,77224.48,1.0,0.66276,0.0002,19.64724]
[1779370205117,33.13,77224.48,1.0,0.66276,0.0002,19.64724]
[1779370205530,33.13,77224.48,1.0,0.66276,0.0002,19.64724]
[1779370205549,33.13,77224.48,1.0,0.66276,0.0002,19.64724]
[1779370206327,33.13,77226.7,1.0,0.66321,0.0002,19.6375]
[1779370206627,33.13,77226.7,1.0,0.66321,0.0002,19.6375]
[1779370206981,33.13,77226.25,1.0,0.66312,0.0002,19.63949]
[1779370207454,33.13,77220.93,1.0,0.66203,0.00021,19.66276]
[1779370207941,33.13,77220.93,1.0,0.66203,0.00021,19.66276]
[1779370208461,33.13,77216.1,1.0,0.66104,0.00021,19.68375]
[1779370209377,33.13,77216.1,1.0,0.66104,0.00021,19.68375]
[1779370212489,33.13,77212.8,1.0,0.66037,0.00021,19.69792]
[1779370213496,33.13,77207.37,1.0,0.65925,0.00021,19.72127]
[1779370213872,33.13,77207.37,1.0,0.65925,0.00021,19.72127]
[1779370214503,33.13,77211.47,1.0,0.66009,0.00021,19.70362]
[1779370216517,33.13,77215.66,1.0,0.66096,0.00021,19.68551]
[1779370217525,33.13,77218.91,1.0,0.66162,0.00021,19.6714]
[1779370218535,33.13,77225.76,1.0,0.66303,0.0002,19.64152]
[1779370219541,33.13,77235.64,1.0,0.66505,0.0002,19.59796]
[1779370220246,33.13,77235.64,1.0,0.66505,0.0002,19.59796]
[1779370220548,33.13,77239.33,1.0,0.6658,0.0002,19.5816]
[1779370221288,33.13,77239.33,1.0,0.6658,0.0002,19.5816]
[1779370221555,33.13,77233.84,1.0,0.66468,0.0002,19.60597]
[1779370222562,33.13,77229.15,1.0,0.66372,0.0002,19.62668]
[1779370223568,33.13,77224.97,1.0,0.66286,0.0002,19.64503]
[1779370224506,33.13,77224.97,1.0,0.66286,0.0002,19.64503]
[1779370228557,33.13,77223.34,1.0,0.66253,0.00021,19.65212]
[1779370229611,33.13,77218.05,1.0,0.66145,0.00021,19.67517]
[1779370230577,33.13,77218.05,1.0,0.66145,0.00021,19.67517]
[1779370231375,33.13,77215.64,1.0,0.66095,0.00021,19.68562]
[1779370231626,33.13,77214.11,1.0,0.66066,0.00021,19.68775]
[1779370231854,33.13,77214.11,1.0,0.66066,0.00021,19.68775]
[1779370232216,33.13,77214.11,1.0,0.66066,0.00021,19.68775]
[1779370232633,33.13,77214.87,1.0,0.66082,0.00021,19.68446]
[1779370234127,33.13,77216.22,1.0,0.6611,0.00021,19.67861]
[1779370235617,33.13,77217.12,1.0,0.66128,0.00021,19.67472]
[1779370235656,33.13,77224.26,1.0,0.66275,0.00021,19.64357]
[1779370235863,33.13,77224.26,1.0,0.66275,0.00021,19.64357]
[1779370236596,33.13,77224.26,1.0,0.66275,0.00021,19.64357]
[1779370238678,33.13,77228.68,1.0,0.66365,0.0002,19.62418]
[1779370239684,33.13,77233.11,1.0,0.66456,0.0002,19.60464]
[1779370241699,33.13,77236.94,1.0,0.66534,0.0002,19.5877]
[1779370243713,33.13,77233.3,1.0,0.6646,0.0002,19.6039]
[1779370244311,33.13,77233.3,1.0,0.6646,0.0002,19.6039]
[1779370244720,33.13,77228.36,1.0,0.66358,0.0002,19.62572]
[1779370248542,33.13,77228.43,1.0,0.6636,0.0002,19.62544]
[1779370250762,33.13,77224.76,1.0,0.66284,0.0002,19.64157]
[1779370251045,33.13,77224.76,1.0,0.66284,0.0002,19.64157]
[1779370251692,33.13,77224.76,1.0,0.66284,0.0002,19.64157]
[1779370251769,33.13,77221.66,1.0,0.66221,0.00021,19.65513]
[1779370251848,33.13,77221.66,1.0,0.66221,0.00021,19.65513]
[1779370252777,33.13,77217.97,1.0,0.66145,0.00021,19.67119]
[1779370254648,33.13,77217.8,1.0,0.66141,0.00021,19.67194]
[1779370260232,33.13,77218.92,1.0,0.66164,0.00021,19.66706]
[1779370260679,33.13,77218.92,1.0,0.66164,0.00021,19.66706]
[1779370260817,33.13,77218.92,1.0,0.66164,0.00021,19.66706]
[1779370260989,33.13,77218.66,1.0,0.66159,0.00021,19.66814]
[1779370261166,33.13,77218.66,1.0,0.66159,0.00021,19.66814]
[1779370261226,33.13,77218.66,1.0,0.66159,0.00021,19.66814]
[1779370261601,33.13,77218.66,1.0,0.66159,0.00021,19.66814]
[1779370261625,33.13,77198.11,1.0,0.65736,0.00021,19.75642]
[1779370262023,33.13,77198.11,1.0,0.65736,0.00021,19.75642]
[1779370262267,33.13,77198.11,1.0,0.65736,0.00021,19.75642]
[1779370262513,33.13,77190.76,1.0,0.65585,0.00021,19.78738]
[1779370263227,33.13,77190.76,1.0,0.65585,0.00021,19.78738]
[1779370263671,33.13,77190.76,1.0,0.65585,0.00021,19.78738]
[1779370263753,33.13,77184.72,1.0,0.6546,0.00021,19.81262]
[1779370264466,33.13,77184.72,1.0,0.6546,0.00021,19.81262]
[1779370265024,33.13,77184.74,1.0,0.65461,0.00021,19.81244]
[1779370265543,33.13,77184.74,1.0,0.65461,0.00021,19.81244]
[1779370265884,33.13,77187.74,1.0,0.65523,0.00021,19.79985]
[1779370266933,33.13,77187.74,1.0,0.65523,0.00021,19.79985]
[1779370266967,33.13,77184.58,1.0,0.65458,0.00021,19.81296]
[1779370267898,33.13,77180.43,1.0,0.65372,0.00021,19.83021]
[1779370268905,33.12,77175.93,1.0,0.65279,0.00021,19.84869]
[1779370270287,33.12,77175.93,1.0,0.65279,0.00021,19.84869]
[1779370270549,33.12,77175.93,1.0,0.65279,0.00021,19.84869]
[1779370270757,33.12,77175.93,1.0,0.65279,0.00021,19.84869]
[1779370270642,33.12,77175.41,1.0,0.65269,0.00021,19.85076]
[1779370270982,33.12,77175.41,1.0,0.65269,0.00021,19.85076]
[1779370271744,33.12,77175.41,1.0,0.65269,0.00021,19.85076]
[1779370271817,33.12,77175.41,1.0,0.65269,0.00021,19.85076]
[1779370271779,33.12,77188.21,1.0,0.65535,0.00021,19.79749]
[1779370272238,33.12,77188.21,1.0,0.65535,0.00021,19.79749]
[1779370272322,33.12,77192.49,1.0,0.65623,0.00021,19.77947]
[1779370272934,33.12,77188.57,1.0,0.65542,0.00021,19.79591]
[1779370275954,33.12,77185.49,1.0,0.65479,0.00021,19.80866]
[1779370279382,33.12,77185.21,1.0,0.65474,0.00021,19.80972]
[1779370281201,33.12,77187.99,1.0,0.65532,0.00021,19.79799]
[1779370281409,33.12,77187.99,1.0,0.65532,0.00021,19.79799]
[1779370281506,33.12,77187.99,1.0,0.65532,0.00021,19.79799]
[1779370281510,33.12,77189.41,1.0,0.65562,0.00021,19.79199]
[1779370282507,33.12,77189.41,1.0,0.65562,0.00021,19.79199]
[1779370282602,33.12,77189.41,1.0,0.65562,0.00021,19.79199]
[1779370282630,33.12,77190.85,1.0,0.65592,0.00021,19.7859]
[1779370283000,33.12,77190.85,1.0,0.65592,0.00021,19.7859]
[1779370283006,33.12,77183.72,1.0,0.65444,0.00021,19.81574]
[1779370283950,33.12,77183.72,1.0,0.65444,0.00021,19.81574]
[1779370284626,33.12,77183.72,1.0,0.65444,0.00021,19.81574]
[1779370284698,33.12,77171.2,1.0,0.65184,0.00021,19.86756]
[1779370285021,33.12,77169.24,1.0,0.65143,0.00021,19.8756]
[1779370288469,33.12,77160.45,1.0,0.6496,0.00021,19.91151]
[1779370290709,33.12,77157.48,1.0,0.64898,0.00021,19.92351]
[1779370293198,33.12,77161.02,1.0,0.64974,0.00021,19.90486]
[1779370295559,33.12,77158.45,1.0,0.6492,0.00021,19.91529]
[1779370296504,33.12,77157.09,1.0,0.64891,0.00021,19.92079]
[1779370296607,33.12,77157.09,1.0,0.64891,0.00021,19.92079]
[1779370296688,33.12,77151.61,1.0,0.64777,0.00021,19.94277]
[1779370297207,33.12,77151.61,1.0,0.64777,0.00021,19.94277]
[1779370297434,33.12,77151.61,1.0,0.64777,0.00021,19.94277]
[1779370297821,33.12,77151.61,1.0,0.64777,0.00021,19.94277]
[1779370297477,33.12,77137.82,1.0,0.64489,0.00021,19.99731]
[1779370297979,33.12,77137.82,1.0,0.64489,0.00021,19.99731]
[1779370298010,33.12,77137.82,1.0,0.64489,0.00021,19.99731]
[1779370298249,33.12,77138.29,1.0,0.64499,0.00021,19.99543]
[1779370298893,33.12,77138.29,1.0,0.64499,0.00021,19.99543]
[1779370299534,33.12,77138.29,1.0,0.64499,0.00021,19.99543]
[1779370299606,33.12,77146.12,1.0,0.64663,0.00021,19.96452]
[1779370299919,33.12,77146.12,1.0,0.64663,0.00021,19.96452]
[1779370300045,33.12,77146.12,1.0,0.64663,0.00021,19.96452]
[1779370300795,33.12,77146.12,1.0,0.64663,0.00021,19.96452]
[1779370301143,33.12,77149.17,1.0,0.64727,0.00021,19.95239]
[1779370301294,33.12,77149.17,1.0,0.64727,0.00021,19.95239]
[1779370301312,33.12,77146.35,1.0,0.64668,0.00021,19.96359]
[1779370302728,33.12,77146.35,1.0,0.64668,0.00021,19.96359]
[1779370302733,33.12,77140.64,1.0,0.64548,0.00021,19.98612]
[1779370303148,33.12,77136.77,1.0,0.64468,0.00021,20.00127]
[1779370304155,33.12,77132.36,1.0,0.64375,0.00021,20.01843]
[1779370305240,33.12,77132.36,1.0,0.64375,0.00021,20.01843]
[1779370305243,33.12,77132.94,1.0,0.64388,0.00021,20.01612]
[1779370307023,33.12,77134.3,1.0,0.64417,0.00021,20.01078]
[1779370307947,33.12,77136.15,1.0,0.64456,0.00021,20.00351]
[1779370309653,33.12,77136.51,1.0,0.64463,0.00021,20.00207]
[1779370309668,33.12,77136.18,1.0,0.64457,0.00021,20.00332]
[1779370310110,33.12,77136.18,1.0,0.64457,0.00021,20.00332]
[1779370310566,33.12,77136.18,1.0,0.64457,0.00021,20.00332]
[1779370310613,33.12,77136.18,1.0,0.64457,0.00021,20.00332]
[1779370310855,33.12,77122.83,1.0,0.64177,0.00021,20.05499]
[1779370311130,33.12,77122.83,1.0,0.64177,0.00021,20.05499]
[1779370311362,33.12,77122.83,1.0,0.64177,0.00021,20.05499]
[1779370311863,33.12,77102.6,1.0,0.63751,0.00021,20.13138]
[1779370312021,33.12,77102.6,1.0,0.63751,0.00021,20.13138]
[1779370312507,33.12,77102.6,1.0,0.63751,0.00021,20.13138]
[1779370312610,33.11,77098.19,1.0,0.63659,0.00021,20.14763]
[1779370312993,33.11,77098.19,1.0,0.63659,0.00021,20.14763]
[1779370313340,33.11,77098.19,1.0,0.63659,0.00021,20.14763]
[1779370315038,33.11,77098.98,1.0,0.63677,0.00021,20.14446]
[1779370315153,33.11,77098.98,1.0,0.63677,0.00021,20.14446]
[1779370315161,33.11,77098.98,1.0,0.63677,0.00021,20.14446]
[1779370315237,33.11,77090.56,1.0,0.63499,0.00021,20.17537]
[1779370316886,33.11,77083.71,1.0,0.63355,0.00021,20.2002]
[1779370317765,33.11,77083.71,1.0,0.63355,0.00021,20.2002]
[1779370317783,33.11,77081.7,1.0,0.63312,0.00021,20.2074]
[1779370318258,33.11,77074.38,1.0,0.63158,0.00021,20.23358]
[1779370319850,33.11,77074.38,1.0,0.63158,0.00021,20.23358]
[1779370319265,33.11,77070.1,1.0,0.63067,0.00021,20.24874]
[1779370320674,33.11,77070.1,1.0,0.63067,0.00021,20.24874]
[1779370320697,33.11,77073.76,1.0,0.63145,0.00021,20.23569]
[1779370322849,33.1,77075.66,1.0,0.63186,0.00021,20.22879]
[1779370322902,33.1,77076.66,1.0,0.63208,0.00021,20.2251]
[1779370323687,33.1,77076.66,1.0,0.63208,0.00021,20.2251]
[1779370323758,33.1,77076.66,1.0,0.63208,0.00021,20.2251]
[1779370323786,33.1,77080.9,1.0,0.63298,0.00021,20.20982]
[1779370324258,33.1,77080.9,1.0,0.63298,0.00021,20.20982]
[1779370324283,33.1,77080.9,1.0,0.63298,0.00021,20.20982]
[1779370324768,33.1,77080.9,1.0,0.63298,0.00021,20.20982]
[1779370324851,33.1,77083.14,1.0,0.63346,0.00021,20.20163]
[1779370325352,33.1,77083.14,1.0,0.63346,0.00021,20.20163]
[1779370325399,33.1,77077.03,1.0,0.63217,0.00021,20.22356]
[1779370326314,33.1,77073.63,1.0,0.63145,0.00021,20.23567]
[1779370329185,33.1,77072.7,1.0,0.63126,0.00021,20.2389]
[1779370329335,33.1,77073.0,1.0,0.63132,0.00021,20.23779]
[1779370330250,33.1,77073.0,1.0,0.63132,0.00021,20.23779]
[1779370330342,33.1,77075.14,1.0,0.63178,0.00021,20.23011]
[1779370331349,33.09,77078.73,1.0,0.63254,0.00021,20.21722]
[1779370332888,33.09,77078.73,1.0,0.63254,0.00021,20.21722]
[1779370332903,33.09,77078.73,1.0,0.63254,0.00021,20.21722]
[1779370332952,33.09,77081.25,1.0,0.63308,0.00021,20.20812]
[1779370333437,33.09,77081.25,1.0,0.63308,0.00021,20.20812]
[1779370333481,33.09,77089.26,1.0,0.63478,0.00021,20.17894]
[1779370334370,33.09,77094.7,1.0,0.63594,0.00021,20.1589]
[1779370335539,33.09,77094.7,1.0,0.63594,0.00021,20.1589]
[1779370336087,33.09,77096.11,1.0,0.63624,0.00021,20.15363]
[1779370336117,33.09,77096.11,1.0,0.63624,0.00021,20.15363]
[1779370336147,33.09,77096.11,1.0,0.63624,0.00021,20.15363]
[1779370336198,33.09,77096.11,1.0,0.63624,0.00021,20.15363]
[1779370336376,33.09,77096.11,1.0,0.63624,0.00021,20.15363]
[1779370336671,33.09,77096.11,1.0,0.63624,0.00021,20.15363]
[1779370336696,33.09,77096.11,1.0,0.63624,0.00021,20.15363]
[1779370336777,33.09,77096.11,1.0,0.63624,0.00021,20.15363]
[1779370336809,33.09,77096.11,1.0,0.63624,0.00021,20.15363]
[1779370336852,33.09,77096.11,1.0,0.63624,0.00021,20.15363]
[1779370336879,33.09,77088.11,1.0,0.63455,0.00021,20.18291]
[1779370337276,33.09,77088.11,1.0,0.63455,0.00021,20.18291]
[1779370337773,33.09,77088.11,1.0,0.63455,0.00021,20.18291]
[1779370338416,33.09,77090.78,1.0,0.63512,0.00021,20.17306]
[1779370338471,33.09,77096.88,1.0,0.63642,0.00021,20.15048]
[1779370339329,33.09,77096.88,1.0,0.63642,0.00021,20.15048]
[1779370339340,33.09,77096.88,1.0,0.63642,0.00021,20.15048]
[1779370339504,33.09,77096.88,1.0,0.63642,0.00021,20.15048]
[1779370339512,33.08,77101.62,1.0,0.63743,0.00021,20.13277]
[1779370339944,33.08,77101.62,1.0,0.63743,0.00021,20.13277]
[1779370340577,33.08,77101.62,1.0,0.63743,0.00021,20.13277]
[1779370340605,33.08,77101.62,1.0,0.63743,0.00021,20.13277]
[1779370340637,33.08,77106.75,1.0,0.63851,0.00021,20.11347]
[1779370341373,33.08,77106.75,1.0,0.63851,0.00021,20.11347]
[1779370341421,33.08,77112.77,1.0,0.63979,0.00021,20.09067]
[1779370342535,33.08,77112.77,1.0,0.63979,0.00021,20.09067]
[1779370342545,33.08,77117.09,1.0,0.6407,0.00021,20.07417]
[1779370343348,33.08,77117.09,1.0,0.6407,0.00021,20.07417]
[1779370345109,33.08,77120.79,1.0,0.64149,0.00021,20.05988]
[1779370345248,33.08,77120.79,1.0,0.64149,0.00021,20.05988]
[1779370347183,33.08,77115.95,1.0,0.64048,0.00021,20.07823]
[1779370347502,33.08,77115.95,1.0,0.64048,0.00021,20.07823]
[1779370347555,33.08,77115.95,1.0,0.64048,0.00021,20.07823]
[1779370348293,33.08,77118.73,1.0,0.64107,0.00021,20.06755]
[1779370348356,33.08,77118.73,1.0,0.64107,0.00021,20.06755]
[1779370348776,33.07,77126.52,1.0,0.64271,0.00021,20.03753]
[1779370349579,33.07,77126.52,1.0,0.64271,0.00021,20.03753]
[1779370349903,33.07,77126.52,1.0,0.64271,0.00021,20.03753]
[1779370351454,33.07,77125.34,1.0,0.64247,0.00021,20.04199]
[1779370351494,33.07,77120.36,1.0,0.64145,0.00021,20.05667]
[1779370353508,33.07,77115.96,1.0,0.64053,0.00021,20.07335]
[1779370354021,33.07,77115.96,1.0,0.64053,0.00021,20.07335]
[1779370354515,33.07,77111.72,1.0,0.63964,0.00021,20.08938]
[1779370356410,33.07,77110.49,1.0,0.63938,0.00021,20.09394]
[1779370356529,33.07,77107.05,1.0,0.63866,0.00021,20.10682]
[1779370359121,33.06,77106.36,1.0,0.63852,0.00021,20.10923]
[1779370359804,33.06,77106.36,1.0,0.63852,0.00021,20.10923]
[1779370359814,33.06,77106.36,1.0,0.63852,0.00021,20.10923]
[1779370359821,33.06,77106.36,1.0,0.63852,0.00021,20.10923]
[1779370361734,33.06,77108.76,1.0,0.63904,0.00021,20.10001]
[1779370361754,33.06,77108.76,1.0,0.63904,0.00021,20.10001]
[1779370362309,33.06,77109.07,1.0,0.63911,0.00021,20.09875]
[1779370366353,33.06,77105.67,1.0,0.63841,0.00021,20.11118]
[1779370367800,33.05,77107.89,1.0,0.63889,0.00021,20.10274]
[1779370370432,33.05,77106.94,1.0,0.6387,0.00021,20.10606]
[1779370370956,33.05,77105.03,1.0,0.6383,0.00021,20.11315]
[1779370372199,33.05,77103.25,1.0,0.63793,0.00021,20.11973]
[1779370372292,33.05,77103.25,1.0,0.63793,0.00021,20.11973]
[1779370373384,33.05,77105.15,1.0,0.63834,0.00021,20.11251]
[1779370374080,33.05,77106.7,1.0,0.63867,0.00021,20.1066]
[1779370374655,33.04,77109.84,1.0,0.63933,0.00021,20.09467]
[1779370376300,33.04,77110.29,1.0,0.63943,0.00021,20.09289]
[1779370377257,33.04,77108.25,1.0,0.63901,0.00021,20.10052]
[1779370380091,33.04,77105.59,1.0,0.63846,0.00021,20.11028]
[1779370380347,33.04,77105.59,1.0,0.63846,0.00021,20.11028]
[1779370380383,33.04,77105.59,1.0,0.63846,0.00021,20.11028]
[1779370380697,33.04,77109.3,1.0,0.63925,0.00021,20.09621]
[1779370381440,33.04,77109.3,1.0,0.63925,0.00021,20.09621]
[1779370381456,33.04,77109.3,1.0,0.63925,0.00021,20.09621]
[1779370381704,33.04,77113.47,1.0,0.64013,0.00021,20.08033]
[1779370382497,33.04,77113.47,1.0,0.64013,0.00021,20.08033]
[1779370383515,33.04,77113.24,1.0,0.64009,0.00021,20.08114]
[1779370383956,33.04,77113.24,1.0,0.64009,0.00021,20.08114]
[1779370385142,33.03,77112.03,1.0,0.63984,0.00021,20.08559]
[1779370385732,33.03,77102.56,1.0,0.63784,0.00021,20.12121]
[1779370386739,33.03,77098.73,1.0,0.63704,0.00021,20.1354]
[1779370387508,33.03,77098.73,1.0,0.63704,0.00021,20.1354]
[1779370387584,33.03,77098.73,1.0,0.63704,0.00021,20.1354]
[1779370387819,33.03,77098.73,1.0,0.63704,0.00021,20.1354]
[1779370387851,33.03,77098.73,1.0,0.63704,0.00021,20.1354]
[1779370387925,33.03,77095.21,1.0,0.6363,0.00021,20.14836]
[1779370388032,33.03,77095.21,1.0,0.6363,0.00021,20.14836]
[1779370388941,33.03,77095.21,1.0,0.6363,0.00021,20.14836]
[1779370388754,33.03,77079.39,1.0,0.63295,0.00021,20.20609]
[1779370389084,33.03,77079.39,1.0,0.63295,0.00021,20.20609]
[1779370389922,33.03,77079.39,1.0,0.63295,0.00021,20.20609]
[1779370389959,33.03,77078.78,1.0,0.63282,0.00021,20.20827]
[1779370393385,33.03,77078.38,1.0,0.63274,0.00021,20.20966]
[1779370393487,33.03,77078.38,1.0,0.63274,0.00021,20.20966]
[1779370393526,33.03,77078.38,1.0,0.63274,0.00021,20.20966]
[1779370393789,33.03,77081.72,1.0,0.63345,0.00021,20.19757]
[1779370394797,33.03,77085.78,1.0,0.63431,0.00021,20.18279]
[1779370398022,33.02,77084.3,1.0,0.634,0.00021,20.18803]
[1779370398076,33.02,77084.3,1.0,0.634,0.00021,20.18803]
[1779370398297,33.02,77084.3,1.0,0.634,0.00021,20.18803]
[1779370398899,33.02,77084.3,1.0,0.634,0.00021,20.18803]
[1779370398944,33.02,77092.33,1.0,0.63571,0.00021,20.15856]
[1779370399676,33.02,77092.33,1.0,0.63571,0.00021,20.15856]
[1779370399695,33.02,77092.33,1.0,0.63571,0.00021,20.15856]
[1779370400177,33.02,77090.87,1.0,0.6354,0.00021,20.16389]
[1779370400196,33.02,77090.87,1.0,0.6354,0.00021,20.16389]
[1779370400839,33.02,77085.16,1.0,0.63419,0.00021,20.18474]
[1779370403031,33.02,77083.58,1.0,0.63387,0.00021,20.19036]
[1779370403140,33.02,77083.58,1.0,0.63387,0.00021,20.19036]
[1779370403867,33.02,77068.65,1.0,0.63069,0.00021,20.24399]
[1779370404396,33.02,77068.65,1.0,0.63069,0.00021,20.24399]
[1779370404402,33.02,77068.65,1.0,0.63069,0.00021,20.24399]
[1779370404717,33.02,77068.65,1.0,0.63069,0.00021,20.24399]
[1779370404953,33.02,77058.11,1.0,0.62844,0.00021,20.28115]
[1779370405554,33.02,77058.11,1.0,0.62844,0.00021,20.28115]
[1779370405883,33.02,77043.07,1.0,0.62522,0.00021,20.33301]
[1779370406896,33.02,77043.07,1.0,0.62522,0.00021,20.33301]
[1779370406986,33.02,77031.81,1.0,0.62281,0.00021,20.37094]
[1779370407449,33.02,77031.81,1.0,0.62281,0.00021,20.37094]
[1779370407661,33.02,77031.81,1.0,0.62281,0.00021,20.37094]
[1779370407706,33.02,77031.81,1.0,0.62281,0.00021,20.37094]
[1779370407820,33.02,77031.81,1.0,0.62281,0.00021,20.37094]
[1779370407896,33.02,77042.34,1.0,0.62507,0.00021,20.33549]
[1779370408002,33.02,77042.34,1.0,0.62507,0.00021,20.33549]
[1779370408540,33.02,77042.34,1.0,0.62507,0.00021,20.33549]
[1779370408903,33.02,77049.94,1.0,0.62669,0.00021,20.30951]
[1779370409649,33.02,77049.94,1.0,0.62669,0.00021,20.30951]
[1779370410180,33.02,77052.25,1.0,0.62719,0.00021,20.30157]
[1779370410557,33.02,77052.25,1.0,0.62719,0.00021,20.30157]
[1779370411644,33.02,77052.15,1.0,0.62716,0.00021,20.30195]
[1779370411651,33.02,77052.15,1.0,0.62716,0.00021,20.30195]
[1779370411720,33.02,77052.15,1.0,0.62716,0.00021,20.30195]
[1779370411924,33.02,77045.96,1.0,0.62586,0.00021,20.31888]
[1779370412170,33.02,77045.96,1.0,0.62586,0.00021,20.31888]
[1779370412558,33.02,77045.96,1.0,0.62586,0.00021,20.31888]
[1779370414774,33.02,77045.72,1.0,0.62581,0.00021,20.31973]
[1779370414945,33.02,77041.12,1.0,0.62482,0.00021,20.3354]
[1779370415214,33.02,77041.12,1.0,0.62482,0.00021,20.3354]
[1779370415951,33.02,77035.14,1.0,0.62354,0.00021,20.35559]
[1779370417312,33.02,77032.13,1.0,0.62289,0.00021,20.36566]
[1779370417717,33.02,77032.13,1.0,0.62289,0.00021,20.36566]
[1779370418128,33.02,77035.17,1.0,0.62354,0.00021,20.35549]
[1779370418328,33.02,77035.17,1.0,0.62354,0.00021,20.35549]
[1779370418606,33.02,77035.17,1.0,0.62354,0.00021,20.35549]
[1779370418882,33.02,77035.17,1.0,0.62354,0.00021,20.35549]
[1779370418973,33.02,77041.3,1.0,0.62486,0.00021,20.3348]
[1779370419664,33.02,77041.3,1.0,0.62486,0.00021,20.3348]
[1779370419789,33.02,77041.3,1.0,0.62486,0.00021,20.3348]
[1779370420035,33.02,77041.3,1.0,0.62486,0.00021,20.3348]
[1779370419980,33.02,77049.5,1.0,0.62661,0.00021,20.30679]
[1779370420987,33.02,77058.33,1.0,0.6285,0.00021,20.27621]
[1779370421841,33.02,77058.33,1.0,0.6285,0.00021,20.27621]
[1779370421941,33.02,77058.33,1.0,0.6285,0.00021,20.27621]
[1779370421994,33.02,77063.09,1.0,0.62951,0.00021,20.25956]
[1779370423285,33.03,77063.4,1.0,0.62958,0.00021,20.25852]
[1779370423363,33.03,77063.4,1.0,0.62958,0.00021,20.25852]
[1779370423665,33.03,77063.4,1.0,0.62958,0.00021,20.25852]
[1779370423686,33.03,77063.4,1.0,0.62957,0.00021,20.25858]
[1779370425016,33.03,77069.65,1.0,0.6309,0.00021,20.23653]
[1779370427835,33.03,77072.14,1.0,0.63143,0.00021,20.22761]
[1779370427893,33.03,77072.14,1.0,0.63143,0.00021,20.22761]
[1779370427923,33.03,77072.14,1.0,0.63143,0.00021,20.22761]
[1779370427957,33.03,77072.14,1.0,0.63143,0.00021,20.22761]
[1779370427984,33.03,77074.7,1.0,0.63198,0.00021,20.21837]
[1779370428415,33.03,77074.7,1.0,0.63198,0.00021,20.21837]
[1779370428434,33.03,77074.7,1.0,0.63198,0.00021,20.21837]
[1779370428561,33.03,77074.7,1.0,0.63198,0.00021,20.21837]
[1779370428663,33.02,77082.4,1.0,0.63362,0.00021,20.19057]
[1779370430181,33.02,77080.52,1.0,0.63322,0.00021,20.19738]
[1779370430199,33.02,77074.23,1.0,0.63189,0.00021,20.22001]
[1779370431069,33.02,77066.77,1.0,0.6303,0.00021,20.24657]
[1779370432165,33.02,77066.77,1.0,0.6303,0.00021,20.24657]
[1779370432266,33.03,77062.68,1.0,0.62942,0.00021,20.26112]
[1779370435097,33.03,77056.93,1.0,0.62819,0.00021,20.28132]
[1779370439016,33.03,77058.35,1.0,0.62849,0.00021,20.27643]
[1779370439567,33.03,77056.49,1.0,0.62809,0.00021,20.28294]
[1779370440291,33.03,77059.47,1.0,0.62872,0.00021,20.27261]
[1779370440332,33.03,77059.47,1.0,0.62872,0.00021,20.27261]
[1779370440389,33.03,77060.7,1.0,0.62898,0.00021,20.2683]
[1779370441139,33.03,77066.86,1.0,0.63029,0.00021,20.24665]
[1779370443021,33.03,77066.86,1.0,0.63029,0.00021,20.24665]
[1779370443181,33.03,77069.2,1.0,0.63079,0.00021,20.23839]
[1779370443232,33.03,77069.2,1.0,0.63079,0.00021,20.23839]
[1779370443245,33.03,77069.2,1.0,0.63079,0.00021,20.23839]
[1779370444160,33.03,77080.49,1.0,0.63319,0.00021,20.1979]
[1779370446417,33.03,77078.97,1.0,0.63287,0.00021,20.20339]
[1779370446598,33.03,77078.97,1.0,0.63287,0.00021,20.20339]
[1779370446843,33.03,77081.39,1.0,0.63339,0.00021,20.19462]
[1779370447569,33.03,77081.39,1.0,0.63339,0.00021,20.19462]
[1779370447645,33.03,77068.9,1.0,0.63072,0.00021,20.23953]
[1779370448487,33.03,77068.9,1.0,0.63072,0.00021,20.23953]
[1779370448529,33.03,77072.06,1.0,0.6314,0.00021,20.22824]
[1779370449196,33.03,77079.3,1.0,0.63293,0.00021,20.20231]
[1779370451747,33.03,77081.54,1.0,0.63341,0.00021,20.1942]
[1779370451844,33.03,77081.54,1.0,0.63341,0.00021,20.1942]
[1779370451870,33.03,77081.54,1.0,0.63341,0.00021,20.1942]
[1779370452158,33.03,77081.09,1.0,0.63332,0.00021,20.19582]
[1779370452227,33.03,77088.77,1.0,0.63495,0.00021,20.16785]
[1779370453905,33.03,77088.77,1.0,0.63495,0.00021,20.16785]
[1779370453992,33.03,77099.17,1.0,0.63716,0.00021,20.12931]
[1779370454325,33.03,77099.17,1.0,0.63716,0.00021,20.12931]
[1779370454642,33.03,77099.17,1.0,0.63716,0.00021,20.12931]
[1779370454744,33.03,77093.59,1.0,0.63598,0.00021,20.14993]
[1779370455551,33.03,77093.59,1.0,0.63598,0.00021,20.14993]
[1779370455580,33.03,77093.59,1.0,0.63598,0.00021,20.14993]
[1779370455898,33.03,77093.59,1.0,0.63598,0.00021,20.14993]
[1779370455956,33.03,77085.46,1.0,0.63426,0.00021,20.17973]
[1779370456809,33.03,77085.46,1.0,0.63426,0.00021,20.17973]
[1779370456917,33.03,77085.46,1.0,0.63426,0.00021,20.17973]
[1779370457013,33.03,77091.16,1.0,0.63547,0.00021,20.15875]
[1779370457084,33.03,77091.16,1.0,0.63547,0.00021,20.15875]
[1779370457579,33.03,77091.16,1.0,0.63547,0.00021,20.15875]
[1779370457928,33.03,77091.16,1.0,0.63547,0.00021,20.15875]
[1779370457950,33.03,77086.74,1.0,0.63454,0.00021,20.17486]
[1779370458262,33.03,77082.56,1.0,0.63365,0.00021,20.19009]
[1779370461351,33.03,77082.58,1.0,0.63365,0.00021,20.19002]
[1779370461353,33.03,77082.58,1.0,0.63365,0.00021,20.19002]
[1779370461397,33.03,77084.27,1.0,0.63401,0.00021,20.18388]
[1779370462277,33.03,77084.27,1.0,0.63401,0.00021,20.18388]
[1779370462281,33.03,77084.27,1.0,0.63401,0.00021,20.18388]
[1779370462775,33.03,77084.27,1.0,0.63401,0.00021,20.18388]
[1779370463038,33.03,77084.27,1.0,0.63401,0.00021,20.18388]
[1779370462779,33.03,77084.24,1.0,0.63401,0.00021,20.18399]
[1779370463181,33.03,77084.24,1.0,0.63401,0.00021,20.18399]
[1779370463490,33.03,77090.08,1.0,0.63525,0.00021,20.16257]
[1779370464839,33.03,77090.08,1.0,0.63525,0.00021,20.16257]
[1779370464964,33.03,77090.08,1.0,0.63525,0.00021,20.16257]
[1779370465295,33.02,77092.97,1.0,0.63586,0.00021,20.15188]
[1779370465312,33.02,77096.46,1.0,0.63661,0.00021,20.13887]
[1779370466319,33.02,77100.63,1.0,0.6375,0.00021,20.12325]
[1779370467603,33.02,77100.63,1.0,0.6375,0.00021,20.12325]
[1779370468052,33.02,77100.63,1.0,0.6375,0.00021,20.12325]
[1779370470122,33.02,77098.12,1.0,0.63698,0.00021,20.13234]
[1779370470214,33.02,77098.12,1.0,0.63698,0.00021,20.13234]
[1779370473813,33.01,77102.53,1.0,0.63795,0.00021,20.11121]
[1779370476254,33.01,77103.23,1.0,0.63811,0.00021,20.10835]
[1779370476277,33.01,77103.23,1.0,0.63811,0.00021,20.10835]
[1779370476414,33.01,77103.23,1.0,0.63811,0.00021,20.10835]
[1779370476485,33.01,77103.23,1.0,0.63811,0.00021,20.10835]
[1779370476945,33.01,77103.23,1.0,0.63811,0.00021,20.10835]
[1779370477171,33.01,77101.35,1.0,0.63772,0.00021,20.11531]
[1779370477287,33.01,77101.35,1.0,0.63772,0.00021,20.11531]
[1779370477396,33.01,77091.13,1.0,0.63556,0.00021,20.15317]
[1779370478373,33.01,77091.13,1.0,0.63556,0.00021,20.15317]
[1779370478832,33.01,77091.13,1.0,0.63556,0.00021,20.15317]
[1779370478890,33.01,77091.13,1.0,0.63556,0.00021,20.15317]
[1779370480427,33.01,77093.84,1.0,0.63614,0.00021,20.14295]
[1779370482391,33.0,77093.74,1.0,0.63613,0.00021,20.14311]
[1779370483070,33.0,77093.74,1.0,0.63613,0.00021,20.14311]
[1779370483271,33.0,77094.17,1.0,0.63623,0.00021,20.14141]
[1779370484116,33.0,77097.14,1.0,0.63686,0.00021,20.13039]
[1779370484513,33.0,77097.14,1.0,0.63686,0.00021,20.13039]
[1779370485158,33.0,77100.14,1.0,0.63751,0.00021,20.11901]
[1779370485779,33.0,77100.14,1.0,0.63751,0.00021,20.11901]
[1779370486044,33.0,77115.59,1.0,0.64078,0.00021,20.06051]
[1779370486470,33.0,77117.06,1.0,0.64109,0.00021,20.05483]
[1779370488002,33.0,77117.06,1.0,0.64109,0.00021,20.05483]
[1779370488329,33.0,77117.02,1.0,0.64108,0.00021,20.05494]
[1779370488679,33.0,77117.02,1.0,0.64108,0.00021,20.05494]
[1779370488740,33.0,77117.02,1.0,0.64108,0.00021,20.05494]
[1779370488780,33.0,77124.08,1.0,0.64258,0.00021,20.02769]
[1779370489873,33.0,77124.08,1.0,0.64258,0.00021,20.02769]
[1779370490014,32.99,77127.53,1.0,0.6433,0.00021,20.01427]
[1779370490270,32.99,77127.53,1.0,0.6433,0.00021,20.01427]
[1779370490400,32.99,77127.53,1.0,0.6433,0.00021,20.01427]
[1779370490535,32.99,77127.53,1.0,0.6433,0.00021,20.01427]
[1779370490643,32.99,77127.53,1.0,0.6433,0.00021,20.01427]
[1779370490977,32.99,77127.53,1.0,0.6433,0.00021,20.01427]
[1779370491030,32.99,77131.95,1.0,0.64424,0.00021,19.997]
[1779370491273,32.99,77131.95,1.0,0.64424,0.00021,19.997]
[1779370491344,32.99,77131.95,1.0,0.64424,0.00021,19.997]
[1779370491346,32.99,77131.95,1.0,0.64424,0.00021,19.997]
[1779370491528,32.99,77138.76,1.0,0.64567,0.00021,19.97019]
[1779370494095,32.99,77141.73,1.0,0.64629,0.00021,19.95844]
[1779370494097,32.99,77141.73,1.0,0.64629,0.00021,19.95844]
[1779370494549,33.0,77140.58,1.0,0.64605,0.00021,19.96305]
[1779370495130,33.0,77140.58,1.0,0.64605,0.00021,19.96305]
[1779370496567,33.0,77143.25,1.0,0.64661,0.00021,19.95247]
[1779370496620,33.0,77146.9,1.0,0.64737,0.00021,19.93794]
[1779370497917,33.0,77146.9,1.0,0.64737,0.00021,19.93794]
[1779370500374,33.0,77148.96,1.0,0.64779,0.00021,19.92983]
[1779370500578,33.0,77148.96,1.0,0.64779,0.00021,19.92983]
[1779370501105,33.0,77148.96,1.0,0.64779,0.00021,19.92983]
[1779370500597,33.0,77147.37,1.0,0.64746,0.00021,19.93624]
[1779370501449,33.0,77147.37,1.0,0.64746,0.00021,19.93624]
[1779370501994,33.0,77147.37,1.0,0.64746,0.00021,19.93624]
[1779370501998,33.0,77148.21,1.0,0.64763,0.00021,19.93292]
[1779370502812,33.0,77148.21,1.0,0.64763,0.00021,19.93292]
[1779370502857,33.0,77153.26,1.0,0.64869,0.00021,19.91265]
[1779370503173,33.0,77153.26,1.0,0.64869,0.00021,19.91265]
[1779370503532,33.0,77153.26,1.0,0.64869,0.00021,19.91265]
[1779370503547,33.0,77153.26,1.0,0.64869,0.00021,19.91265]
[1779370503615,33.0,77151.25,1.0,0.64827,0.00021,19.92079]
[1779370504622,33.0,77143.04,1.0,0.64654,0.00021,19.95366]
[1779370508583,33.0,77141.05,1.0,0.64613,0.00021,19.96158]
[1779370508595,33.0,77141.05,1.0,0.64613,0.00021,19.96158]
[1779370508632,33.0,77141.05,1.0,0.64613,0.00021,19.96158]
[1779370508650,33.0,77139.41,1.0,0.64578,0.00021,19.9681]
[1779370509657,33.0,77135.74,1.0,0.64501,0.00021,19.98259]
[1779370510813,33.0,77135.74,1.0,0.64501,0.00021,19.98259]
[1779370510915,33.0,77127.07,1.0,0.64318,0.00021,20.01651]
[1779370511696,33.0,77127.07,1.0,0.64318,0.00021,20.01651]
[1779370511847,33.0,77127.07,1.0,0.64318,0.00021,20.01651]
[1779370511921,33.0,77127.07,1.0,0.64318,0.00021,20.01651]
[1779370512025,33.0,77115.27,1.0,0.6407,0.00021,20.06198]
[1779370512459,33.0,77115.27,1.0,0.6407,0.00021,20.06198]
[1779370512689,33.0,77115.27,1.0,0.6407,0.00021,20.06198]
[1779370512740,33.0,77115.27,1.0,0.6407,0.00021,20.06198]
[1779370512999,33.0,77115.27,1.0,0.6407,0.00021,20.06198]
[1779370513060,33.0,77108.25,1.0,0.63922,0.00021,20.08862]
[1779370513403,33.0,77108.25,1.0,0.63922,0.00021,20.08862]
[1779370513439,33.0,77108.25,1.0,0.63922,0.00021,20.08862]
[1779370513456,33.0,77108.25,1.0,0.63922,0.00021,20.08862]
[1779370513669,33.0,77108.25,1.0,0.63922,0.00021,20.08862]
[1779370514202,33.0,77110.46,1.0,0.63969,0.00021,20.08017]
[1779370514802,33.0,77110.46,1.0,0.63969,0.00021,20.08017]
[1779370514900,33.0,77114.36,1.0,0.64052,0.00021,20.06526]
[1779370515922,33.0,77114.36,1.0,0.64052,0.00021,20.06526]
[1779370516001,33.0,77114.36,1.0,0.64052,0.00021,20.06526]
[1779370516147,33.0,77113.76,1.0,0.64039,0.00021,20.0675]
[1779370516167,33.0,77113.76,1.0,0.64039,0.00021,20.0675]
[1779370516728,33.0,77107.36,1.0,0.63904,0.00021,20.09174]
[1779370519229,32.99,77105.57,1.0,0.63867,0.00021,20.09835]
[1779370519405,32.99,77105.57,1.0,0.63867,0.00021,20.09835]
[1779370519435,32.99,77105.57,1.0,0.63867,0.00021,20.09835]
[1779370519551,32.99,77105.57,1.0,0.63867,0.00021,20.09835]
[1779370519813,32.99,77105.57,1.0,0.63867,0.00021,20.09835]
[1779370519828,32.99,77111.45,1.0,0.63992,0.00021,20.07601]
[1779370522652,32.99,77114.53,1.0,0.64057,0.00021,20.06415]
[1779370522779,32.99,77114.53,1.0,0.64057,0.00021,20.06415]
[1779370522993,32.99,77114.53,1.0,0.64057,0.00021,20.06415]
[1779370523036,32.99,77111.29,1.0,0.63989,0.00021,20.07645]
[1779370523780,32.99,77105.41,1.0,0.63865,0.00021,20.09865]
[1779370525798,32.99,77103.71,1.0,0.6383,0.00021,20.10497]
[1779370525832,32.99,77103.71,1.0,0.6383,0.00021,20.10497]
[1779370526253,32.99,77106.1,1.0,0.63881,0.00021,20.09589]
[1779370526269,32.99,77106.1,1.0,0.63881,0.00021,20.09589]
[1779370526801,32.99,77113.02,1.0,0.64027,0.00021,20.06957]
[1779370527963,32.99,77116.71,1.0,0.64106,0.00021,20.05541]
[1779370528816,32.99,77121.32,1.0,0.64203,0.00021,20.03763]
[1779370529251,32.99,77121.32,1.0,0.64203,0.00021,20.03763]
[1779370529297,32.99,77121.32,1.0,0.64203,0.00021,20.03763]
[1779370529472,32.99,77121.32,1.0,0.64203,0.00021,20.03763]
[1779370529822,32.98,77130.12,1.0,0.64389,0.00021,20.00342]
[1779370530268,32.98,77130.12,1.0,0.64389,0.00021,20.00342]
[1779370531036,32.98,77138.51,1.0,0.64568,0.00021,19.96598]
[1779370532779,32.99,77139.23,1.0,0.64583,0.00021,19.96314]
[1779370532933,32.99,77139.23,1.0,0.64583,0.00021,19.96314]
[1779370532961,32.99,77139.23,1.0,0.64583,0.00021,19.96314]
[1779370533070,32.99,77142.83,1.0,0.64658,0.00021,19.94887]
[1779370533254,32.99,77142.83,1.0,0.64658,0.00021,19.94887]
[1779370533724,32.99,77142.83,1.0,0.64658,0.00021,19.94887]
[1779370533850,32.99,77147.61,1.0,0.64759,0.00021,19.92981]
[1779370534618,32.99,77147.61,1.0,0.64759,0.00021,19.92981]
[1779370534646,32.99,77147.61,1.0,0.64759,0.00021,19.92981]
[1779370534656,32.99,77147.61,1.0,0.64759,0.00021,19.92981]
[1779370535064,32.99,77147.61,1.0,0.64759,0.00021,19.92981]
[1779370535112,32.99,77147.61,1.0,0.64759,0.00021,19.92981]
[1779370536211,32.99,77142.27,1.0,0.64646,0.00021,19.9512]
[1779370536214,32.99,77142.27,1.0,0.64646,0.00021,19.9512]
[1779370536521,32.99,77142.27,1.0,0.64646,0.00021,19.9512]
[1779370537541,32.99,77141.61,1.0,0.64632,0.00021,19.95385]
[1779370538126,32.99,77141.61,1.0,0.64632,0.00021,19.95385]
[1779370537878,32.99,77140.5,1.0,0.64609,0.00021,19.95828]
[1779370538318,32.99,77140.5,1.0,0.64609,0.00021,19.95828]
[1779370538780,32.99,77140.5,1.0,0.64609,0.00021,19.95828]
[1779370539141,32.99,77140.5,1.0,0.64609,0.00021,19.95828]
[1779370538885,32.99,77133.39,1.0,0.64459,0.00021,19.98636]
[1779370539704,32.99,77133.39,1.0,0.64459,0.00021,19.98636]
[1779370539892,32.99,77131.98,1.0,0.6443,0.00021,19.99189]
[1779370540277,32.99,77131.98,1.0,0.6443,0.00021,19.99189]
[1779370541310,32.99,77129.24,1.0,0.64372,0.00021,20.0026]
[1779370541710,32.99,77129.24,1.0,0.64372,0.00021,20.0026]
[1779370541916,32.99,77129.24,1.0,0.64372,0.00021,20.0026]
[1779370541993,32.99,77129.24,1.0,0.64372,0.00021,20.0026]
[1779370542128,32.99,77115.09,1.0,0.64073,0.00021,20.05727]
[1779370543004,32.99,77115.09,1.0,0.64073,0.00021,20.05727]
[1779370543020,32.99,77110.67,1.0,0.6398,0.00021,20.07407]
[1779370545605,32.98,77109.33,1.0,0.63953,0.00021,20.07903]
[1779370545963,32.98,77109.33,1.0,0.63953,0.00021,20.07903]
[1779370546157,32.98,77109.33,1.0,0.63953,0.00021,20.07903]
[1779370546389,32.98,77111.33,1.0,0.63995,0.00021,20.07137]
[1779370547989,32.98,77109.88,1.0,0.63965,0.00021,20.07682]
[1779370548658,32.98,77109.15,1.0,0.6395,0.00021,20.07953]
[1779370549072,32.98,77109.15,1.0,0.6395,0.00021,20.07953]
[1779370549093,32.98,77114.16,1.0,0.64056,0.00021,20.0604]
[1779370549572,32.98,77114.16,1.0,0.64056,0.00021,20.0604]
[1779370549965,32.98,77110.36,1.0,0.63976,0.00021,20.07483]
[1779370550775,32.98,77110.36,1.0,0.63976,0.00021,20.07483]
[1779370551183,32.98,77110.99,1.0,0.6399,0.00021,20.07237]
[1779370551237,32.98,77110.99,1.0,0.6399,0.00021,20.07237]
[1779370552232,32.98,77108.53,1.0,0.63938,0.00021,20.08165]
[1779370552917,32.98,77108.53,1.0,0.63938,0.00021,20.08165]
[1779370552932,32.98,77108.53,1.0,0.63938,0.00021,20.08165]
[1779370553645,32.98,77110.6,1.0,0.63982,0.00021,20.07373]
[1779370554563,32.98,77110.77,1.0,0.63986,0.00021,20.07303]
[1779370554897,32.98,77110.77,1.0,0.63986,0.00021,20.07303]
[1779370555074,32.98,77110.77,1.0,0.63986,0.00021,20.07303]
[1779370559305,32.97,77109.74,1.0,0.63966,0.00021,20.07664]
[1779370560043,32.97,77115.78,1.0,0.64094,0.00021,20.05354]
[1779370561055,32.97,77122.9,1.0,0.64244,0.00021,20.02606]
[1779370562759,32.97,77122.69,1.0,0.6424,0.00021,20.02685]
[1779370565260,32.97,77120.71,1.0,0.64199,0.00021,20.03441]
[1779370565516,32.97,77120.71,1.0,0.64199,0.00021,20.03441]
[1779370566088,32.97,77113.43,1.0,0.64045,0.00021,20.06233]
[1779370566312,32.97,77113.43,1.0,0.64045,0.00021,20.06233]
[1779370567262,32.97,77111.67,1.0,0.64008,0.00021,20.06899]
[1779370571450,32.97,77109.88,1.0,0.63971,0.00021,20.07557]
[1779370572131,32.97,77103.55,1.0,0.63838,0.00021,20.09945]
[1779370572363,32.97,77103.55,1.0,0.63838,0.00021,20.09945]
[1779370572552,32.97,77103.55,1.0,0.63838,0.00021,20.09945]
[1779370574143,32.96,77106.36,1.0,0.63898,0.00021,20.08878]
[1779370574186,32.96,77106.36,1.0,0.63898,0.00021,20.08878]
[1779370574157,32.96,77110.6,1.0,0.63988,0.00021,20.07262]
[1779370575161,32.96,77107.42,1.0,0.63921,0.00021,20.08463]
[1779370575686,32.96,77107.42,1.0,0.63921,0.00021,20.08463]
[1779370576515,32.96,77106.6,1.0,0.63904,0.00021,20.08767]
[1779370576881,32.96,77106.6,1.0,0.63904,0.00021,20.08767]
[1779370577617,32.96,77105.78,1.0,0.63887,0.00021,20.0907]
[1779370578322,32.96,77107.69,1.0,0.63928,0.00021,20.0834]
[1779370578444,32.96,77107.69,1.0,0.63928,0.00021,20.0834]
[1779370579010,32.96,77107.69,1.0,0.63928,0.00021,20.0834]
[1779370579190,32.96,77113.19,1.0,0.64044,0.00021,20.06241]
[1779370582288,32.96,77114.56,1.0,0.64074,0.00021,20.05707]
[1779370583269,32.96,77114.27,1.0,0.64068,0.00021,20.05813]
[1779370583570,32.96,77114.27,1.0,0.64068,0.00021,20.05813]
[1779370584573,32.96,77113.79,1.0,0.64058,0.00021,20.05987]
[1779370584716,32.95,77106.2,1.0,0.63898,0.00021,20.08869]
[1779370585463,32.95,77106.2,1.0,0.63898,0.00021,20.08869]
[1779370585690,32.95,77106.2,1.0,0.63898,0.00021,20.08869]
[1779370585776,32.95,77102.39,1.0,0.63817,0.00021,20.10299]
[1779370586242,32.95,77106.91,1.0,0.63913,0.00021,20.08593]
[1779370589446,32.95,77108.18,1.0,0.63941,0.00021,20.08097]
[1779370592515,32.95,77110.58,1.0,0.63996,0.00021,20.06718]
[1779370592639,32.95,77110.58,1.0,0.63996,0.00021,20.06718]
[1779370592712,32.95,77110.58,1.0,0.63996,0.00021,20.06718]
[1779370593290,32.95,77106.12,1.0,0.63901,0.00021,20.08406]
[1779370594623,32.95,77106.12,1.0,0.63901,0.00021,20.08406]
[1779370594636,32.95,77106.12,1.0,0.63901,0.00021,20.08406]
[1779370594733,32.95,77101.95,1.0,0.63814,0.00021,20.09967]
[1779370595538,32.95,77101.95,1.0,0.63814,0.00021,20.09967]
[1779370597460,32.94,77100.56,1.0,0.63784,0.00021,20.10481]
[1779370597469,32.94,77100.56,1.0,0.63784,0.00021,20.10481]
[1779370598084,32.94,77100.56,1.0,0.63784,0.00021,20.10481]
[1779370598156,32.94,77100.56,1.0,0.63784,0.00021,20.10481]
[1779370598896,32.94,77101.72,1.0,0.6381,0.00021,20.10029]
[1779370598926,32.94,77108.18,1.0,0.63947,0.00021,20.0758]
[1779370600201,32.94,77108.18,1.0,0.63947,0.00021,20.0758]
[1779370599333,32.94,77113.67,1.0,0.64064,0.00021,20.05488]
[1779370602078,32.94,77113.66,1.0,0.64064,0.00021,20.05485]
[1779370602889,32.94,77114.4,1.0,0.6408,0.00021,20.05192]
[1779370603074,32.94,77114.4,1.0,0.6408,0.00021,20.05192]
[1779370603426,32.94,77112.02,1.0,0.6403,0.00021,20.06098]
[1779370603854,32.94,77112.02,1.0,0.6403,0.00021,20.06098]
[1779370603955,32.94,77106.16,1.0,0.63906,0.00021,20.08321]
[1779370604263,32.94,77106.16,1.0,0.63906,0.00021,20.08321]
[1779370604368,32.94,77097.48,1.0,0.63722,0.00021,20.11586]
[1779370605375,32.94,77093.1,1.0,0.63629,0.00021,20.13211]
[1779370607388,32.94,77092.13,1.0,0.63609,0.00021,20.13561]
[1779370607464,32.94,77092.13,1.0,0.63609,0.00021,20.13561]
[1779370608075,32.94,77092.13,1.0,0.63609,0.00021,20.13561]
[1779370608089,32.94,77092.13,1.0,0.63609,0.00021,20.13561]
[1779370608172,32.93,77091.31,1.0,0.63592,0.00021,20.13845]
[1779370608460,32.93,77091.31,1.0,0.63592,0.00021,20.13845]
[1779370608462,32.93,77091.31,1.0,0.63592,0.00021,20.13845]
[1779370608629,32.93,77091.31,1.0,0.63592,0.00021,20.13845]
[1779370609100,32.93,77091.31,1.0,0.63592,0.00021,20.13845]
[1779370609132,32.93,77076.78,1.0,0.63283,0.00021,20.19167]
[1779370609858,32.93,77076.78,1.0,0.63283,0.00021,20.19167]
[1779370609930,32.93,77074.33,1.0,0.63231,0.00021,20.20051]
[1779370610699,32.93,77074.33,1.0,0.63231,0.00021,20.20051]
[1779370610710,32.93,77074.33,1.0,0.63231,0.00021,20.20051]
[1779370611065,32.93,77074.33,1.0,0.63231,0.00021,20.20051]
[1779370611681,32.93,77074.88,1.0,0.63242,0.00021,20.19851]
[1779370612586,32.93,77075.55,1.0,0.63257,0.00021,20.19607]
[1779370616471,32.93,77076.08,1.0,0.63268,0.00021,20.1941]
[1779370616661,32.93,77076.08,1.0,0.63268,0.00021,20.1941]
[1779370618143,32.93,77076.89,1.0,0.63286,0.00021,20.19116]
[1779370618177,32.93,77075.64,1.0,0.63259,0.00021,20.19567]
[1779370619249,32.93,77076.06,1.0,0.63268,0.00021,20.19414]
[1779370619473,32.93,77074.37,1.0,0.63232,0.00021,20.20023]
[1779370621656,32.93,77075.85,1.0,0.63264,0.00021,20.19486]
[1779370621699,32.93,77074.89,1.0,0.63244,0.00021,20.19832]
[1779370622632,32.93,77074.89,1.0,0.63244,0.00021,20.19832]
[1779370622714,32.93,77077.73,1.0,0.63304,0.00021,20.18803]
[1779370623714,32.93,77077.73,1.0,0.63304,0.00021,20.18803]
[1779370623844,32.93,77077.73,1.0,0.63304,0.00021,20.18803]
[1779370623884,32.93,77077.1,1.0,0.63291,0.00021,20.1903]
[1779370624555,32.93,77077.1,1.0,0.63291,0.00021,20.1903]
[1779370625274,32.93,77078.4,1.0,0.63319,0.00021,20.18558]
[1779370625288,32.93,77078.4,1.0,0.63319,0.00021,20.18558]
[1779370625515,32.93,77077.76,1.0,0.63305,0.00021,20.18789]
[1779370628791,32.93,77076.0,1.0,0.63268,0.00021,20.19424]
[1779370628849,32.93,77076.15,1.0,0.63271,0.00021,20.19368]
[1779370629484,32.93,77076.15,1.0,0.63271,0.00021,20.19368]
[1779370629544,32.93,77070.56,1.0,0.63152,0.00021,20.21379]
[1779370630551,32.93,77064.45,1.0,0.63021,0.00021,20.23561]
[1779370631546,32.93,77064.45,1.0,0.63021,0.00021,20.23561]
[1779370632351,32.93,77061.64,1.0,0.62961,0.00021,20.24558]
[1779370633539,32.93,77058.71,1.0,0.62898,0.00021,20.2559]
[1779370633578,32.93,77058.71,1.0,0.62898,0.00021,20.2559]
[1779370633580,32.93,77046.43,1.0,0.62635,0.00021,20.29864]
[1779370635462,32.93,77044.09,1.0,0.62584,0.00021,20.30666]
[1779370635591,32.93,77036.97,1.0,0.62431,0.00022,20.33095]
[1779370636598,32.93,77033.56,1.0,0.62358,0.00022,20.34247]
[1779370639618,32.93,77028.76,1.0,0.62255,0.00022,20.35856]
[1779370642246,32.93,77029.02,1.0,0.6226,0.00022,20.35768]
[1779370642474,32.93,77028.9,1.0,0.62258,0.00022,20.35808]
[1779370642517,32.93,77028.9,1.0,0.62258,0.00022,20.35808]
[1779370643695,32.93,77031.62,1.0,0.62316,0.00022,20.34897]
[1779370643748,32.93,77035.99,1.0,0.6241,0.00022,20.33425]
[1779370644709,32.93,77035.99,1.0,0.6241,0.00022,20.33425]
[1779370644781,32.93,77039.54,1.0,0.62487,0.00021,20.32222]
[1779370646053,32.93,77039.54,1.0,0.62487,0.00021,20.32222]
[1779370647318,32.93,77041.93,1.0,0.62538,0.00021,20.31412]
[1779370648526,32.93,77041.11,1.0,0.6252,0.00021,20.31694]
[1779370648683,32.93,77047.55,1.0,0.62658,0.00021,20.29488]
[1779370649690,32.93,77052.83,1.0,0.62771,0.00021,20.27661]
[1779370650899,32.93,77052.83,1.0,0.62771,0.00021,20.27661]
[1779370650927,32.93,77052.83,1.0,0.62771,0.00021,20.27661]
[1779370651074,32.93,77052.83,1.0,0.62771,0.00021,20.27661]
[1779370651083,32.93,77053.92,1.0,0.62797,0.00021,20.26847]
[1779370651640,32.93,77053.92,1.0,0.62797,0.00021,20.26847]
[1779370651825,32.93,77053.92,1.0,0.62797,0.00021,20.26847]
[1779370651956,32.93,77053.92,1.0,0.62797,0.00021,20.26847]
[1779370652032,32.93,77069.17,1.0,0.63123,0.00021,20.21455]
[1779370652523,32.93,77069.17,1.0,0.63123,0.00021,20.21455]
[1779370652711,32.93,77069.64,1.0,0.63133,0.00021,20.21295]
[1779370655042,32.93,77069.88,1.0,0.63138,0.00021,20.21218]
[1779370655209,32.93,77069.88,1.0,0.63138,0.00021,20.21218]
[1779370655347,32.93,77070.12,1.0,0.63143,0.00021,20.21129]
[1779370655732,32.93,77066.29,1.0,0.63061,0.00021,20.22493]
[1779370656944,32.93,77066.29,1.0,0.63061,0.00021,20.22493]
[1779370656964,32.93,77058.84,1.0,0.62902,0.00021,20.25124]
[1779370662781,32.93,77058.04,1.0,0.62886,0.00021,20.25381]
[1779370663382,32.93,77058.04,1.0,0.62886,0.00021,20.25381]
[1779370663466,32.93,77058.04,1.0,0.62886,0.00021,20.25381]
[1779370663517,32.93,77058.04,1.0,0.62886,0.00021,20.25381]
[1779370663975,32.93,77062.69,1.0,0.62986,0.00021,20.23743]
[1779370664545,32.93,77062.69,1.0,0.62986,0.00021,20.23743]
[1779370664673,32.93,77062.69,1.0,0.62986,0.00021,20.23743]
[1779370664689,32.93,77062.69,1.0,0.62986,0.00021,20.23743]
[1779370664982,32.93,77062.69,1.0,0.62986,0.00021,20.23743]
[1779370665063,32.93,77074.08,1.0,0.63229,0.00021,20.1967]
[1779370665803,32.93,77086.36,1.0,0.63491,0.00021,20.15198]
[1779370666845,32.93,77086.36,1.0,0.63491,0.00021,20.15198]
[1779370668967,32.93,77086.12,1.0,0.63487,0.00021,20.15275]
[1779370669152,32.93,77086.12,1.0,0.63487,0.00021,20.15275]
[1779370669432,32.92,77086.23,1.0,0.6349,0.00021,20.15223]
[1779370669650,32.92,77086.23,1.0,0.6349,0.00021,20.15223]
[1779370669919,32.92,77086.23,1.0,0.6349,0.00021,20.15223]
[1779370670247,32.92,77102.42,1.0,0.63834,0.00021,20.09196]
[1779370670395,32.92,77102.42,1.0,0.63834,0.00021,20.09196]
[1779370670410,32.92,77102.42,1.0,0.63834,0.00021,20.09196]
[1779370670842,32.92,77107.46,1.0,0.63942,0.00021,20.07277]
[1779370671465,32.92,77107.46,1.0,0.63942,0.00021,20.07277]
[1779370671551,32.92,77107.46,1.0,0.63942,0.00021,20.07277]
[1779370671706,32.92,77107.46,1.0,0.63942,0.00021,20.07277]
[1779370671945,32.92,77107.46,1.0,0.63942,0.00021,20.07277]
[1779370671980,32.92,77107.46,1.0,0.63942,0.00021,20.07277]
[1779370672074,32.92,77103.57,1.0,0.6386,0.00021,20.08741]
[1779370672775,32.92,77103.57,1.0,0.6386,0.00021,20.08741]
[1779370672877,32.92,77092.76,1.0,0.6363,0.00021,20.12782]
[1779370674040,32.92,77092.76,1.0,0.6363,0.00021,20.12782]
[1779370674092,32.92,77092.76,1.0,0.6363,0.00021,20.12782]
[1779370674124,32.92,77092.56,1.0,0.63627,0.00021,20.12838]
[1779370674680,32.92,77092.56,1.0,0.63627,0.00021,20.12838]
[1779370675011,32.92,77087.64,1.0,0.63523,0.00021,20.14648]
[1779370676315,32.92,77087.64,1.0,0.63523,0.00021,20.14648]
[1779370675891,32.92,77082.88,1.0,0.63421,0.00021,20.16396]
[1779370676325,32.92,77082.88,1.0,0.63421,0.00021,20.16396]
[1779370676380,32.92,77082.88,1.0,0.63421,0.00021,20.16396]
[1779370676589,32.92,77082.88,1.0,0.63421,0.00021,20.16396]
[1779370677268,32.92,77082.88,1.0,0.63421,0.00021,20.16396]
[1779370676898,32.91,77068.86,1.0,0.63123,0.00021,20.21457]
[1779370677487,32.91,77068.86,1.0,0.63123,0.00021,20.21457]
[1779370678203,32.91,77068.86,1.0,0.63123,0.00021,20.21457]
[1779370678279,32.91,77059.72,1.0,0.62928,0.00021,20.24693]
[1779370678527,32.91,77059.72,1.0,0.62928,0.00021,20.24693]
[1779370678911,32.91,77054.01,1.0,0.62805,0.00021,20.26696]
[1779370680279,32.91,77046.44,1.0,0.62643,0.00021,20.29322]
[1779370680718,32.91,77046.44,1.0,0.62643,0.00021,20.29322]
[1779370681289,32.91,77046.44,1.0,0.62643,0.00021,20.29322]
[1779370681654,32.91,77045.86,1.0,0.6263,0.00021,20.29522]
[1779370682039,32.91,77045.86,1.0,0.6263,0.00021,20.29522]
[1779370682303,32.91,77045.86,1.0,0.6263,0.00021,20.29522]
[1779370682319,32.91,77050.95,1.0,0.62739,0.00021,20.27766]
[1779370683259,32.91,77050.95,1.0,0.62739,0.00021,20.27766]
[1779370683313,32.91,77061.39,1.0,0.62963,0.00021,20.24111]
[1779370683412,32.91,77061.39,1.0,0.62963,0.00021,20.24111]
[1779370683808,32.91,77061.39,1.0,0.62963,0.00021,20.24111]
[1779370684017,32.91,77061.39,1.0,0.62963,0.00021,20.24111]
[1779370684258,32.91,77061.39,1.0,0.62963,0.00021,20.24111]
[1779370684117,32.91,77057.14,1.0,0.62872,0.00021,20.25613]
[1779370684537,32.91,77057.14,1.0,0.62872,0.00021,20.25613]
[1779370684730,32.91,77057.14,1.0,0.62872,0.00021,20.25613]
[1779370684955,32.92,77050.63,1.0,0.62732,0.00021,20.27889]
[1779370685603,32.92,77050.63,1.0,0.62732,0.00021,20.27889]
[1779370685611,32.92,77050.63,1.0,0.62732,0.00021,20.27889]
[1779370685912,32.92,77050.63,1.0,0.62732,0.00021,20.27889]
[1779370686969,32.92,77042.98,1.0,0.62567,0.00021,20.30532]
[1779370689290,32.92,77040.64,1.0,0.62517,0.00021,20.31333]
[1779370689506,32.92,77042.05,1.0,0.62547,0.00021,20.30852]
[1779370689590,32.92,77042.05,1.0,0.62547,0.00021,20.30852]
[1779370690244,32.92,77042.05,1.0,0.62547,0.00021,20.30852]
[1779370690281,32.92,77042.05,1.0,0.62547,0.00021,20.30852]
[1779370690400,32.92,77040.29,1.0,0.62509,0.00021,20.31454]
[1779370690871,32.92,77040.29,1.0,0.62509,0.00021,20.31454]
[1779370690986,32.92,77040.29,1.0,0.62509,0.00021,20.31454]
[1779370691142,32.92,77040.29,1.0,0.62509,0.00021,20.31454]
[1779370691207,32.92,77040.29,1.0,0.62509,0.00021,20.31454]
[1779370691710,32.92,77040.2,1.0,0.62507,0.00022,20.31485]
[1779370691846,32.92,77040.2,1.0,0.62507,0.00022,20.31485]
[1779370692030,32.92,77040.2,1.0,0.62507,0.00022,20.31485]
[1779370692051,32.92,77035.73,1.0,0.62411,0.00022,20.33003]
[1779370694449,32.92,77035.33,1.0,0.62403,0.00022,20.33137]
[1779370694453,32.92,77035.33,1.0,0.62403,0.00022,20.33137]
[1779370694571,32.92,77035.33,1.0,0.62403,0.00022,20.33137]
[1779370695030,32.92,77039.92,1.0,0.62501,0.00022,20.31579]
[1779370695433,32.92,77039.92,1.0,0.62501,0.00022,20.31579]
[1779370696059,32.92,77039.92,1.0,0.62501,0.00022,20.31579]
[1779370696230,32.92,77039.92,1.0,0.62501,0.00022,20.31579]
[1779370696327,32.92,77045.43,1.0,0.6262,0.00021,20.29693]
[1779370697106,32.92,77045.43,1.0,0.6262,0.00021,20.29693]
[1779370697175,32.92,77045.43,1.0,0.6262,0.00021,20.29693]
[1779370697183,32.92,77045.43,1.0,0.6262,0.00021,20.29693]
[1779370697232,32.92,77045.43,1.0,0.6262,0.00021,20.29693]
[1779370697341,32.92,77045.43,1.0,0.6262,0.00021,20.29693]
[1779370697332,32.92,77042.09,1.0,0.62548,0.00021,20.3084]
[1779370698111,32.92,77042.09,1.0,0.62548,0.00021,20.3084]
[1779370698292,32.92,77042.09,1.0,0.62548,0.00021,20.3084]
[1779370698415,32.92,77040.69,1.0,0.62518,0.00021,20.31319]
[1779370698701,32.92,77040.69,1.0,0.62518,0.00021,20.31319]
[1779370699322,32.92,77040.69,1.0,0.62518,0.00021,20.31319]
[1779370699342,32.92,77045.33,1.0,0.62617,0.00021,20.29731]
[1779370700826,32.92,77043.44,1.0,0.62577,0.00021,20.30381]
[1779370700957,32.92,77043.44,1.0,0.62577,0.00021,20.30381]
[1779370701045,32.92,77043.44,1.0,0.62577,0.00021,20.30381]
[1779370701199,32.92,77043.44,1.0,0.62577,0.00021,20.30381]
[1779370701206,32.92,77036.38,1.0,0.62425,0.00022,20.32788]
[1779370702244,32.92,77031.02,1.0,0.62309,0.00022,20.34595]
[1779370702582,32.92,77031.02,1.0,0.62309,0.00022,20.34595]
[1779370702969,32.92,77031.02,1.0,0.62309,0.00022,20.34595]
[1779370703327,32.92,77031.02,1.0,0.62309,0.00022,20.34595]
[1779370703631,32.92,77028.94,1.0,0.62265,0.00022,20.35292]
[1779370704020,32.92,77028.94,1.0,0.62265,0.00022,20.35292]
[1779370704980,32.92,77028.97,1.0,0.62265,0.00022,20.35282]
[1779370705057,32.92,77028.97,1.0,0.62265,0.00022,20.35282]
[1779370705136,32.92,77023.44,1.0,0.62146,0.00022,20.37121]
[1779370707151,32.92,77017.62,1.0,0.62021,0.00022,20.39033]
[1779370707742,32.92,77017.62,1.0,0.62021,0.00022,20.39033]
[1779370707766,32.92,77017.62,1.0,0.62021,0.00022,20.39033]
[1779370707959,32.92,77017.62,1.0,0.62021,0.00022,20.39033]
[1779370708142,32.92,77017.62,1.0,0.62021,0.00022,20.39033]
[1779370708185,32.92,77017.62,1.0,0.62021,0.00022,20.39033]
[1779370708264,32.92,77009.34,1.0,0.61842,0.00022,20.41722]
[1779370708502,32.92,77009.34,1.0,0.61842,0.00022,20.41722]
[1779370708539,32.92,77009.34,1.0,0.61842,0.00022,20.41722]
[1779370708791,32.92,77009.34,1.0,0.61842,0.00022,20.41722]
[1779370708796,32.92,77009.34,1.0,0.61842,0.00022,20.41722]
[1779370709047,32.92,77009.34,1.0,0.61842,0.00022,20.41722]
[1779370709165,32.92,76999.03,1.0,0.61619,0.00022,20.45011]
[1779370710023,32.92,76999.03,1.0,0.61619,0.00022,20.45011]
[1779370711043,32.91,76998.48,1.0,0.61607,0.00022,20.45179]
[1779370711784,32.91,77001.04,1.0,0.61665,0.00022,20.43927]
[1779370713775,32.91,76999.21,1.0,0.61626,0.00022,20.44497]
[1779370713817,32.91,76999.21,1.0,0.61626,0.00022,20.44497]
[1779370713904,32.91,76999.21,1.0,0.61626,0.00022,20.44497]
[1779370714040,32.91,76999.21,1.0,0.61626,0.00022,20.44497]
[1779370714281,32.91,76999.21,1.0,0.61626,0.00022,20.44497]
[1779370714360,32.91,77002.25,1.0,0.61692,0.00022,20.43527]
[1779370715207,32.91,77009.5,1.0,0.6185,0.00022,20.41198]
[1779370716298,32.91,77009.5,1.0,0.6185,0.00022,20.41198]
[1779370716386,32.91,77011.66,1.0,0.61897,0.00022,20.40496]
[1779370716434,32.91,77011.66,1.0,0.61897,0.00022,20.40496]
[1779370717221,32.91,77006.17,1.0,0.61778,0.00022,20.42263]
[1779370717635,32.91,77006.17,1.0,0.61778,0.00022,20.42263]
[1779370718227,32.91,77004.82,1.0,0.61749,0.00022,20.42692]
[1779370718730,32.91,77004.82,1.0,0.61749,0.00022,20.42692]
[1779370718780,32.91,77004.82,1.0,0.61749,0.00022,20.42692]
[1779370718824,32.91,77004.82,1.0,0.61749,0.00022,20.42692]
[1779370719235,32.91,77006.77,1.0,0.61792,0.00022,20.42063]
[1779370719475,32.91,77006.77,1.0,0.61792,0.00022,20.42063]
[1779370719779,32.91,77006.77,1.0,0.61792,0.00022,20.42063]
[1779370720958,32.91,77008.63,1.0,0.61832,0.00022,20.4146]
[1779370721199,32.91,77008.63,1.0,0.61832,0.00022,20.4146]
[1779370721249,32.91,77015.08,1.0,0.61972,0.00022,20.39366]
[1779370722252,32.91,77015.08,1.0,0.61972,0.00022,20.39366]
[1779370722290,32.91,77015.08,1.0,0.61972,0.00022,20.39366]
[1779370722344,32.91,77017.54,1.0,0.62025,0.00022,20.38559]
[1779370722825,32.91,77017.54,1.0,0.62025,0.00022,20.38559]
[1779370723075,32.91,77017.54,1.0,0.62025,0.00022,20.38559]
[1779370723131,32.91,77017.54,1.0,0.62025,0.00022,20.38559]
[1779370723227,32.91,77017.54,1.0,0.62025,0.00022,20.38559]
[1779370723374,32.91,77017.54,1.0,0.62025,0.00022,20.38559]
[1779370723301,32.91,77001.72,1.0,0.61683,0.00022,20.43667]
[1779370723460,32.91,77001.72,1.0,0.61683,0.00022,20.43667]
[1779370723497,32.91,77001.72,1.0,0.61683,0.00022,20.43667]
[1779370723651,32.91,77001.72,1.0,0.61683,0.00022,20.43667]
[1779370724328,32.91,76937.52,1.0,0.60284,0.00022,20.62838]
[1779370724826,32.91,76937.52,1.0,0.60284,0.00022,20.62838]
[1779370725078,32.91,76937.52,1.0,0.60284,0.00022,20.62838]
[1779370725254,32.91,76937.52,1.0,0.60284,0.00022,20.62838]
[1779370725314,32.91,76910.15,1.0,0.59683,0.00022,20.70231]
[1779370726320,32.87,76906.69,1.0,0.59617,0.00022,20.71002]
[1779370726871,32.87,76906.69,1.0,0.59617,0.00022,20.71002]
[1779370727196,32.87,76906.69,1.0,0.59617,0.00022,20.71002]
[1779370727383,32.84,76887.44,1.0,0.59198,0.00022,20.75812]
[1779370728008,32.84,76887.44,1.0,0.59198,0.00022,20.75812]
[1779370728099,32.84,76887.44,1.0,0.59198,0.00022,20.75812]
[1779370728374,32.84,76887.44,1.0,0.59198,0.00022,20.75812]
[1779370728353,32.84,76881.66,1.0,0.5907,0.00022,20.77231]
[1779370728646,32.84,76881.66,1.0,0.5907,0.00022,20.77231]
[1779370728983,32.84,76881.66,1.0,0.5907,0.00022,20.77231]
[1779370729215,32.84,76881.66,1.0,0.5907,0.00022,20.77231]
[1779370729347,32.84,76878.71,1.0,0.59005,0.00022,20.77949]
[1779370730248,32.84,76878.71,1.0,0.59005,0.00022,20.77949]
[1779370730351,32.84,76876.42,1.0,0.58954,0.00022,20.78504]
[1779370730454,32.84,76876.42,1.0,0.58954,0.00022,20.78504]
[1779370730748,32.84,76876.42,1.0,0.58954,0.00022,20.78504]
[1779370731200,32.84,76876.42,1.0,0.58954,0.00022,20.78504]
[1779370732417,32.84,76873.67,1.0,0.58893,0.00022,20.79166]
[1779370732503,32.84,76873.67,1.0,0.58893,0.00022,20.79166]
[1779370732595,32.84,76873.67,1.0,0.58893,0.00022,20.79166]
[1779370732617,32.84,76873.67,1.0,0.58893,0.00022,20.79166]
[1779370732656,32.84,76873.67,1.0,0.58893,0.00022,20.79166]
[1779370732658,32.84,76873.67,1.0,0.58893,0.00022,20.79166]
[1779370732740,32.84,76873.67,1.0,0.58893,0.00022,20.79166]
[1779370732775,32.84,76873.67,1.0,0.58893,0.00022,20.79166]
[1779370732904,32.84,76873.67,1.0,0.58893,0.00022,20.79166]
[1779370733317,32.84,76873.67,1.0,0.58893,0.00022,20.79166]
[1779370733359,32.84,76873.67,1.0,0.58893,0.00022,20.79166]
[1779370733432,32.84,76874.87,1.0,0.5892,0.00022,20.78879]
[1779370733710,32.84,76874.87,1.0,0.5892,0.00022,20.78879]
[1779370734243,32.84,76874.87,1.0,0.5892,0.00022,20.78879]
[1779370734393,32.84,76853.77,1.0,0.58452,0.00022,20.83798]
[1779370734710,32.84,76853.77,1.0,0.58452,0.00022,20.83798]
[1779370734803,32.84,76853.77,1.0,0.58452,0.00022,20.83798]
[1779370735244,32.84,76853.77,1.0,0.58452,0.00022,20.83798]
[1779370735396,32.84,76851.81,1.0,0.58408,0.00022,20.84241]
[1779370735650,32.84,76851.81,1.0,0.58408,0.00022,20.84241]
[1779370735805,32.84,76851.81,1.0,0.58408,0.00022,20.84241]
[1779370736030,32.84,76851.81,1.0,0.58408,0.00022,20.84241]
[1779370736190,32.84,76851.81,1.0,0.58408,0.00022,20.84241]
[1779370736214,32.84,76851.81,1.0,0.58408,0.00022,20.84241]
[1779370736244,32.84,76851.81,1.0,0.58408,0.00022,20.84241]
[1779370736246,32.85,76851.81,1.0,0.58406,0.00022,20.84266]
[1779370736485,32.85,76851.81,1.0,0.58406,0.00022,20.84266]
[1779370736753,32.85,76851.81,1.0,0.58406,0.00022,20.84266]
[1779370737175,32.85,76851.81,1.0,0.58406,0.00022,20.84266]
[1779370737233,32.85,76851.81,1.0,0.58406,0.00022,20.84266]
[1779370737537,32.84,76851.92,1.0,0.5841,0.00022,20.84221]
[1779370738412,32.84,76852.43,1.0,0.58421,0.00022,20.84106]
[1779370738495,32.84,76852.43,1.0,0.58421,0.00022,20.84106]
[1779370738507,32.84,76852.43,1.0,0.58421,0.00022,20.84106]
[1779370738523,32.84,76852.43,1.0,0.58421,0.00022,20.84106]
[1779370738569,32.84,76852.43,1.0,0.58421,0.00022,20.84106]
[1779370738699,32.84,76852.43,1.0,0.58421,0.00022,20.84106]
[1779370738784,32.84,76852.43,1.0,0.58421,0.00022,20.84106]
[1779370739001,32.84,76852.43,1.0,0.58421,0.00022,20.84106]
[1779370739121,32.84,76847.32,1.0,0.58308,0.00022,20.85247]
[1779370739824,32.84,76847.32,1.0,0.58308,0.00022,20.85247]
[1779370740139,32.84,76847.32,1.0,0.58308,0.00022,20.85247]
[1779370740426,32.84,76847.32,1.0,0.58308,0.00022,20.85247]
[1779370740188,32.83,76861.77,1.0,0.58631,0.00022,20.8194]
[1779370740547,32.83,76861.77,1.0,0.58631,0.00022,20.8194]
[1779370740563,32.83,76861.77,1.0,0.58631,0.00022,20.8194]
[1779370740636,32.83,76861.77,1.0,0.58631,0.00022,20.8194]
[1779370740934,32.83,76861.77,1.0,0.58631,0.00022,20.8194]
[1779370741273,32.82,76858.22,1.0,0.58556,0.00022,20.82715]
[1779370741571,32.82,76858.22,1.0,0.58556,0.00022,20.82715]
[1779370741578,32.82,76858.22,1.0,0.58556,0.00022,20.82715]
[1779370741605,32.82,76858.22,1.0,0.58556,0.00022,20.82715]
[1779370741723,32.82,76858.22,1.0,0.58556,0.00022,20.82715]
[1779370741850,32.82,76858.22,1.0,0.58556,0.00022,20.82715]
[1779370741924,32.82,76858.22,1.0,0.58556,0.00022,20.82715]
[1779370742349,32.82,76858.22,1.0,0.58556,0.00022,20.82715]
[1779370742352,32.82,76845.08,1.0,0.58264,0.00022,20.85679]
[1779370742656,32.82,76845.08,1.0,0.58264,0.00022,20.85679]
[1779370742774,32.82,76845.08,1.0,0.58264,0.00022,20.85679]
[1779370743009,32.82,76845.08,1.0,0.58264,0.00022,20.85679]
[1779370743213,32.82,76845.08,1.0,0.58264,0.00022,20.85679]
[1779370743416,32.82,76845.08,1.0,0.58264,0.00022,20.85679]
[1779370743238,32.82,76815.1,1.0,0.57595,0.00022,20.92016]
[1779370743807,32.82,76815.1,1.0,0.57595,0.00022,20.92016]
[1779370744081,32.82,76815.1,1.0,0.57595,0.00022,20.92016]
[1779370744151,32.82,76815.1,1.0,0.57595,0.00022,20.92016]
[1779370744390,32.82,76782.93,1.0,0.56875,0.00022,20.98152]
[1779370744493,32.82,76782.93,1.0,0.56875,0.00022,20.98152]
[1779370744676,32.82,76782.93,1.0,0.56875,0.00022,20.98152]
[1779370744916,32.82,76782.93,1.0,0.56875,0.00022,20.98152]
[1779370745271,32.82,76782.93,1.0,0.56875,0.00022,20.98152]
[1779370745340,32.82,76788.34,1.0,0.56996,0.00022,20.97168]
[1779370745861,32.82,76788.34,1.0,0.56996,0.00022,20.97168]
[1779370746247,32.82,76788.34,1.0,0.56996,0.00022,20.97168]
[1779370746346,32.81,76802.74,1.0,0.57321,0.00022,20.94427]
[1779370746651,32.81,76802.74,1.0,0.57321,0.00022,20.94427]
[1779370747421,32.81,76803.66,1.0,0.57342,0.00022,20.9425]
[1779370748225,32.81,76803.66,1.0,0.57342,0.00022,20.9425]
[1779370748301,32.82,76790.0,1.0,0.57033,0.00022,20.96862]
[1779370748539,32.82,76790.0,1.0,0.57033,0.00022,20.96862]
[1779370748789,32.82,76790.0,1.0,0.57033,0.00022,20.96862]
[1779370748887,32.82,76790.0,1.0,0.57033,0.00022,20.96862]
[1779370749235,32.82,76790.0,1.0,0.57033,0.00022,20.96862]
[1779370749362,32.82,76790.0,1.0,0.57033,0.00022,20.96862]
[1779370749367,32.82,76790.0,1.0,0.57033,0.00022,20.96862]
[1779370749379,32.82,76790.0,1.0,0.57033,0.00022,20.96862]
[1779370749381,32.83,76788.87,1.0,0.57005,0.00022,20.97093]
[1779370749486,32.83,76788.87,1.0,0.57005,0.00022,20.97093]
[1779370749507,32.83,76788.87,1.0,0.57005,0.00022,20.97093]
[1779370749509,32.83,76788.87,1.0,0.57005,0.00022,20.97093]
[1779370749661,32.83,76788.87,1.0,0.57005,0.00022,20.97093]
[1779370749877,32.83,76788.87,1.0,0.57005,0.00022,20.97093]
[1779370750003,32.83,76788.87,1.0,0.57005,0.00022,20.97093]
[1779370750279,32.83,76788.87,1.0,0.57005,0.00022,20.97093]
[1779370750307,32.83,76788.87,1.0,0.57005,0.00022,20.97093]
[1779370750396,32.83,76788.87,1.0,0.57005,0.00022,20.97093]
[1779370751228,32.83,76787.1,1.0,0.56966,0.00022,20.97418]
[1779370751543,32.83,76787.1,1.0,0.56966,0.00022,20.97418]
[1779370752146,32.83,76787.1,1.0,0.56966,0.00022,20.97418]
[1779370753071,32.83,76787.66,1.0,0.56978,0.00022,20.97317]
[1779370753353,32.85,76782.49,1.0,0.5686,0.00022,20.98275]
[1779370754041,32.85,76782.49,1.0,0.5686,0.00022,20.98275]
[1779370754150,32.85,76782.49,1.0,0.5686,0.00022,20.98275]
[1779370754325,32.85,76788.29,1.0,0.56989,0.00022,20.97226]
[1779370754651,32.85,76788.29,1.0,0.56989,0.00022,20.97226]
[1779370754764,32.85,76788.29,1.0,0.56989,0.00022,20.97226]
[1779370755418,32.85,76794.42,1.0,0.57127,0.00022,20.96088]
[1779370755526,32.85,76794.42,1.0,0.57127,0.00022,20.96088]
[1779370755674,32.85,76794.42,1.0,0.57127,0.00022,20.96088]
[1779370756279,32.85,76794.42,1.0,0.57127,0.00022,20.96088]
[1779370756373,32.85,76794.66,1.0,0.57132,0.00022,20.96042]
[1779370756453,32.85,76794.66,1.0,0.57132,0.00022,20.96042]
[1779370756694,32.85,76794.66,1.0,0.57132,0.00022,20.96042]
[1779370756726,32.85,76794.66,1.0,0.57132,0.00022,20.96042]
[1779370757324,32.85,76794.66,1.0,0.57132,0.00022,20.96042]
[1779370757387,32.85,76789.84,1.0,0.57025,0.00022,20.96936]
[1779370758258,32.85,76789.84,1.0,0.57025,0.00022,20.96936]
[1779370758353,32.83,76782.07,1.0,0.56854,0.00022,20.98319]
[1779370758873,32.83,76782.07,1.0,0.56854,0.00022,20.98319]
[1779370759410,32.83,76782.07,1.0,0.56854,0.00022,20.98319]
[1779370758962,32.83,76779.83,1.0,0.56804,0.00022,20.9872]
[1779370759493,32.83,76779.83,1.0,0.56804,0.00022,20.9872]
[1779370759603,32.83,76779.83,1.0,0.56804,0.00022,20.9872]
[1779370759914,32.83,76779.83,1.0,0.56804,0.00022,20.9872]
[1779370759932,32.81,76780.12,1.0,0.56813,0.00022,20.98639]
[1779370760602,32.81,76780.12,1.0,0.56813,0.00022,20.98639]
[1779370760632,32.81,76780.12,1.0,0.56813,0.00022,20.98639]
[1779370760862,32.81,76780.12,1.0,0.56813,0.00022,20.98639]
[1779370760896,32.81,76780.12,1.0,0.56813,0.00022,20.98639]
[1779370760913,32.81,76780.12,1.0,0.56813,0.00022,20.98639]
[1779370761471,32.81,76782.12,1.0,0.56858,0.00022,20.98282]
[1779370761589,32.81,76782.12,1.0,0.56858,0.00022,20.98282]
[1779370761618,32.81,76782.12,1.0,0.56858,0.00022,20.98282]
[1779370761913,32.81,76782.12,1.0,0.56858,0.00022,20.98282]
[1779370761915,32.81,76782.12,1.0,0.56858,0.00022,20.98282]
[1779370762204,32.81,76782.12,1.0,0.56858,0.00022,20.98282]
[1779370762420,32.81,76782.12,1.0,0.56858,0.00022,20.98282]
[1779370762433,32.81,76782.12,1.0,0.56858,0.00022,20.98282]
[1779370762517,32.81,76779.05,1.0,0.56789,0.00022,20.9883]
[1779370762637,32.81,76784.22,1.0,0.56905,0.00022,20.97903]
[1779370764126,32.81,76784.22,1.0,0.56905,0.00022,20.97903]
[1779370764217,32.81,76784.22,1.0,0.56905,0.00022,20.97903]
[1779370764440,32.81,76784.22,1.0,0.56905,0.00022,20.97903]
[1779370764443,32.81,76788.92,1.0,0.5701,0.00022,20.97047]
[1779370764481,32.81,76788.92,1.0,0.5701,0.00022,20.97047]
[1779370764617,32.81,76788.92,1.0,0.5701,0.00022,20.97047]
[1779370764643,32.81,76788.92,1.0,0.5701,0.00022,20.97047]
[1779370764960,32.81,76788.92,1.0,0.5701,0.00022,20.97047]
[1779370765150,32.81,76788.92,1.0,0.5701,0.00022,20.97047]
[1779370765229,32.81,76795.42,1.0,0.57156,0.00022,20.95834]
[1779370767393,32.81,76792.31,1.0,0.57087,0.00022,20.96416]
[1779370767414,32.81,76794.06,1.0,0.57126,0.00022,20.96085]
[1779370767539,32.81,76794.06,1.0,0.57126,0.00022,20.96085]
[1779370768690,32.81,76797.74,1.0,0.57209,0.00022,20.9539]
[1779370768980,32.81,76797.74,1.0,0.57209,0.00022,20.9539]
[1779370768999,32.81,76797.74,1.0,0.57209,0.00022,20.9539]
[1779370769286,32.81,76797.74,1.0,0.57209,0.00022,20.9539]
[1779370770553,32.81,76801.07,1.0,0.57283,0.00022,20.94758]
[1779370772180,32.82,76815.2,1.0,0.57598,0.00022,20.91574]
[1779370772797,32.82,76815.2,1.0,0.57598,0.00022,20.91574]
[1779370774416,32.82,76817.4,1.0,0.57647,0.00022,20.91129]
[1779370774633,32.82,76817.31,1.0,0.57645,0.00022,20.91148]
[1779370774686,32.82,76817.31,1.0,0.57645,0.00022,20.91148]
[1779370774785,32.82,76817.31,1.0,0.57645,0.00022,20.91148]
[1779370774828,32.82,76817.31,1.0,0.57645,0.00022,20.91148]
[1779370774859,32.82,76817.31,1.0,0.57645,0.00022,20.91148]
[1779370774917,32.82,76817.31,1.0,0.57645,0.00022,20.91148]
[1779370774979,32.82,76817.31,1.0,0.57645,0.00022,20.91148]
[1779370775065,32.82,76817.31,1.0,0.57645,0.00022,20.91148]
[1779370775113,32.82,76817.31,1.0,0.57645,0.00022,20.91148]
[1779370775172,32.82,76827.42,1.0,0.57871,0.00022,20.89064]
[1779370775794,32.82,76827.42,1.0,0.57871,0.00022,20.89064]
[1779370775844,32.82,76827.42,1.0,0.57871,0.00022,20.89064]
[1779370775913,32.82,76827.42,1.0,0.57871,0.00022,20.89064]
[1779370776370,32.82,76827.42,1.0,0.57871,0.00022,20.89064]
[1779370776386,32.82,76827.42,1.0,0.57871,0.00022,20.89064]
[1779370776451,32.82,76827.42,1.0,0.57871,0.00022,20.89064]
[1779370776441,32.82,76838.33,1.0,0.58114,0.00022,20.86741]
[1779370776960,32.82,76838.33,1.0,0.58114,0.00022,20.86741]
[1779370777013,32.82,76838.33,1.0,0.58114,0.00022,20.86741]
[1779370777185,32.82,76838.33,1.0,0.58114,0.00022,20.86741]
[1779370777232,32.82,76842.1,1.0,0.58198,0.00022,20.85922]
[1779370777968,32.82,76842.1,1.0,0.58198,0.00022,20.85922]
[1779370777974,32.82,76842.1,1.0,0.58198,0.00022,20.85922]
[1779370778006,32.82,76836.93,1.0,0.58083,0.00022,20.87046]
[1779370778843,32.82,76836.93,1.0,0.58083,0.00022,20.87046]
[1779370779552,32.82,76837.75,1.0,0.58101,0.00022,20.86869]
[1779370779814,32.82,76837.75,1.0,0.58101,0.00022,20.86869]
[1779370779943,32.82,76837.75,1.0,0.58101,0.00022,20.86869]
[1779370780320,32.82,76837.75,1.0,0.58101,0.00022,20.86869]
[1779370780346,32.82,76837.75,1.0,0.58101,0.00022,20.86869]
[1779370780776,32.82,76836.16,1.0,0.58065,0.00022,20.87212]
[1779370780918,32.82,76836.16,1.0,0.58065,0.00022,20.87212]
[1779370781126,32.82,76842.94,1.0,0.58216,0.00022,20.85738]
[1779370782460,32.82,76842.94,1.0,0.58216,0.00022,20.85738]
[1779370782383,32.82,76858.15,1.0,0.58555,0.00022,20.82319]
[1779370782892,32.82,76858.15,1.0,0.58555,0.00022,20.82319]
[1779370783485,32.82,76860.93,1.0,0.58617,0.00022,20.81678]
[1779370783846,32.82,76860.93,1.0,0.58617,0.00022,20.81678]
[1779370784133,32.82,76860.93,1.0,0.58617,0.00022,20.81678]
[1779370784198,32.82,76860.93,1.0,0.58617,0.00022,20.81678]
[1779370784398,32.82,76860.93,1.0,0.58617,0.00022,20.81678]
[1779370784234,32.82,76866.03,1.0,0.5873,0.00022,20.80489]
[1779370784579,32.82,76866.03,1.0,0.5873,0.00022,20.80489]
[1779370784780,32.82,76873.17,1.0,0.58889,0.00022,20.78797]
[1779370785813,32.82,76873.17,1.0,0.58889,0.00022,20.78797]
[1779370785871,32.82,76873.17,1.0,0.58889,0.00022,20.78797]
[1779370786370,32.82,76873.17,1.0,0.58889,0.00022,20.78797]
[1779370786463,32.82,76870.09,1.0,0.5882,0.00022,20.79531]
[1779370786789,32.82,76870.09,1.0,0.5882,0.00022,20.79531]
[1779370787024,32.82,76870.09,1.0,0.5882,0.00022,20.79531]
[1779370787206,32.82,76870.09,1.0,0.5882,0.00022,20.79531]
[1779370787248,32.82,76857.06,1.0,0.58531,0.00022,20.82568]
[1779370788331,32.82,76839.51,1.0,0.58141,0.00022,20.8648]
[1779370788766,32.82,76839.51,1.0,0.58141,0.00022,20.8648]
[1779370788815,32.82,76839.51,1.0,0.58141,0.00022,20.8648]
[1779370788880,32.82,76839.51,1.0,0.58141,0.00022,20.8648]
[1779370788927,32.82,76839.51,1.0,0.58141,0.00022,20.8648]
[1779370788958,32.82,76839.51,1.0,0.58141,0.00022,20.8648]
[1779370789005,32.82,76839.51,1.0,0.58141,0.00022,20.8648]
[1779370789211,32.82,76839.51,1.0,0.58141,0.00022,20.8648]
[1779370789432,32.82,76839.51,1.0,0.58141,0.00022,20.8648]
[1779370789698,32.82,76838.12,1.0,0.5811,0.00022,20.86781]
[1779370789702,32.82,76838.12,1.0,0.5811,0.00022,20.86781]
[1779370789734,32.82,76838.12,1.0,0.5811,0.00022,20.86781]
[1779370790070,32.82,76838.12,1.0,0.5811,0.00022,20.86781]
[1779370790416,32.82,76838.12,1.0,0.5811,0.00022,20.86781]
[1779370790456,32.82,76810.0,1.0,0.57482,0.00022,20.92608]
[1779370790591,32.82,76810.0,1.0,0.57482,0.00022,20.92608]
[1779370791000,32.82,76810.0,1.0,0.57482,0.00022,20.92608]
[1779370791136,32.82,76810.0,1.0,0.57482,0.00022,20.92608]
[1779370791340,32.82,76777.72,1.0,0.56759,0.00022,20.98657]
[1779370791528,32.82,76777.72,1.0,0.56759,0.00022,20.98657]
[1779370792193,32.82,76784.13,1.0,0.56903,0.00022,20.97509]
[1779370793194,32.82,76784.13,1.0,0.56903,0.00022,20.97509]
[1779370793888,32.82,76785.61,1.0,0.56937,0.00022,20.97235]
[1779370794490,32.82,76785.61,1.0,0.56937,0.00022,20.97235]
[1779370793946,32.82,76791.08,1.0,0.57059,0.00022,20.9623]
[1779370794604,32.82,76791.08,1.0,0.57059,0.00022,20.9623]
[1779370794943,32.82,76791.08,1.0,0.57059,0.00022,20.9623]
[1779370795124,32.82,76791.08,1.0,0.57059,0.00022,20.9623]
[1779370795128,32.82,76791.08,1.0,0.57059,0.00022,20.9623]
[1779370795324,32.82,76791.08,1.0,0.57059,0.00022,20.9623]
[1779370795409,32.81,76801.77,1.0,0.57299,0.00022,20.94206]
[1779370795842,32.81,76801.77,1.0,0.57299,0.00022,20.94206]
[1779370795994,32.81,76801.77,1.0,0.57299,0.00022,20.94206]
[1779370796152,32.81,76801.77,1.0,0.57299,0.00022,20.94206]
[1779370796215,32.81,76801.77,1.0,0.57299,0.00022,20.94206]
[1779370796279,32.81,76801.77,1.0,0.57299,0.00022,20.94206]
[1779370796385,32.81,76801.77,1.0,0.57299,0.00022,20.94206]
[1779370796466,32.82,76821.38,1.0,0.57737,0.00022,20.90303]
[1779370796686,32.82,76821.38,1.0,0.57737,0.00022,20.90303]
[1779370796707,32.82,76821.38,1.0,0.57737,0.00022,20.90303]
[1779370796768,32.82,76821.38,1.0,0.57737,0.00022,20.90303]
[1779370796778,32.82,76821.38,1.0,0.57737,0.00022,20.90303]
[1779370796884,32.82,76821.38,1.0,0.57737,0.00022,20.90303]
[1779370797035,32.82,76821.38,1.0,0.57737,0.00022,20.90303]
[1779370797158,32.82,76821.38,1.0,0.57737,0.00022,20.90303]
[1779370797323,32.82,76821.38,1.0,0.57737,0.00022,20.90303]
[1779370797440,32.82,76830.0,1.0,0.5793,0.00022,20.88507]
[1779370798081,32.82,76830.0,1.0,0.5793,0.00022,20.88507]
[1779370798286,32.82,76830.0,1.0,0.5793,0.00022,20.88507]
[1779370798345,32.82,76820.65,1.0,0.57721,0.00022,20.90454]
[1779370798733,32.82,76820.65,1.0,0.57721,0.00022,20.90454]
[1779370799266,32.82,76815.25,1.0,0.576,0.00022,20.91553]
[1779370799790,32.82,76815.25,1.0,0.576,0.00022,20.91553]
[1779370799997,32.82,76815.25,1.0,0.576,0.00022,20.91553]
[1779370800389,32.82,76815.25,1.0,0.576,0.00022,20.91553]
[1779370800015,32.82,76818.22,1.0,0.57667,0.00022,20.90951]
[1779370800683,32.82,76818.22,1.0,0.57667,0.00022,20.90951]
[1779370801103,32.82,76811.77,1.0,0.57522,0.00022,20.92249]
[1779370801628,32.82,76811.77,1.0,0.57522,0.00022,20.92249]
[1779370801829,32.82,76811.77,1.0,0.57522,0.00022,20.92249]
[1779370801892,32.82,76811.77,1.0,0.57522,0.00022,20.92249]
[1779370802617,32.82,76815.21,1.0,0.57599,0.00022,20.91561]
[1779370802744,32.82,76815.21,1.0,0.57599,0.00022,20.91561]
[1779370802902,32.82,76815.21,1.0,0.57599,0.00022,20.91561]
[1779370802951,32.82,76815.21,1.0,0.57599,0.00022,20.91561]
[1779370802952,32.82,76815.21,1.0,0.57599,0.00022,20.91561]
[1779370803139,32.82,76815.21,1.0,0.57599,0.00022,20.91561]
[1779370803486,32.82,76815.21,1.0,0.57599,0.00022,20.91561]
[1779370803506,32.82,76815.21,1.0,0.57599,0.00022,20.91561]
[1779370803245,32.82,76810.47,1.0,0.57493,0.00022,20.9251]
[1779370803667,32.82,76810.47,1.0,0.57493,0.00022,20.9251]
[1779370803859,32.82,76810.47,1.0,0.57493,0.00022,20.9251]
[1779370804018,32.82,76810.47,1.0,0.57493,0.00022,20.9251]
[1779370804342,32.82,76810.47,1.0,0.57493,0.00022,20.9251]
[1779370804397,32.82,76819.95,1.0,0.57705,0.00022,20.90599]
[1779370804556,32.82,76819.95,1.0,0.57705,0.00022,20.90599]
[1779370804717,32.82,76819.95,1.0,0.57705,0.00022,20.90599]
[1779370804756,32.82,76819.95,1.0,0.57705,0.00022,20.90599]
[1779370804833,32.82,76819.95,1.0,0.57705,0.00022,20.90599]
[1779370804869,32.82,76819.95,1.0,0.57705,0.00022,20.90599]
[1779370805027,32.82,76819.95,1.0,0.57705,0.00022,20.90599]
[1779370805043,32.82,76819.95,1.0,0.57705,0.00022,20.90599]
[1779370805109,32.82,76819.95,1.0,0.57705,0.00022,20.90599]
[1779370805162,32.82,76819.95,1.0,0.57705,0.00022,20.90599]
[1779370805179,32.82,76819.95,1.0,0.57705,0.00022,20.90599]
[1779370805215,32.82,76819.95,1.0,0.57705,0.00022,20.90599]
[1779370805233,32.82,76828.82,1.0,0.57903,0.00022,20.88758]
[1779370805532,32.82,76828.82,1.0,0.57903,0.00022,20.88758]
[1779370805945,32.82,76828.82,1.0,0.57903,0.00022,20.88758]
[1779370806505,32.82,76819.9,1.0,0.57704,0.00022,20.9061]
[1779370806968,32.82,76815.3,1.0,0.57601,0.00022,20.91544]
[1779370807609,32.82,76815.3,1.0,0.57601,0.00022,20.91544]
[1779370808932,32.82,76812.91,1.0,0.57548,0.00022,20.92025]
[1779370808982,32.82,76812.91,1.0,0.57548,0.00022,20.92025]
[1779370809085,32.82,76812.91,1.0,0.57548,0.00022,20.92025]
[1779370809357,32.82,76812.91,1.0,0.57548,0.00022,20.92025]
[1779370809511,32.82,76812.91,1.0,0.57548,0.00022,20.92025]
[1779370811216,32.82,76815.41,1.0,0.57603,0.00022,20.91525]
[1779370811561,32.82,76816.09,1.0,0.57618,0.00022,20.91389]
[1779370811674,32.82,76816.09,1.0,0.57618,0.00022,20.91389]
[1779370811862,32.82,76816.09,1.0,0.57618,0.00022,20.91389]
[1779370811883,32.82,76816.09,1.0,0.57618,0.00022,20.91389]
[1779370812003,32.82,76806.23,1.0,0.57398,0.00022,20.9335]
[1779370812929,32.82,76806.23,1.0,0.57398,0.00022,20.9335]
[1779370813115,32.82,76806.23,1.0,0.57398,0.00022,20.9335]
[1779370813363,32.82,76806.23,1.0,0.57398,0.00022,20.9335]
[1779370813432,32.82,76806.23,1.0,0.57398,0.00022,20.9335]
[1779370813498,32.82,76803.84,1.0,0.57345,0.00022,20.93813]
[1779370814018,32.82,76813.97,1.0,0.57571,0.00022,20.91814]
[1779370816229,32.82,76815.64,1.0,0.57608,0.00022,20.9148]
[1779370816580,32.82,76816.27,1.0,0.57622,0.00022,20.91355]
[1779370817314,32.82,76821.47,1.0,0.57738,0.00022,20.90295]
[1779370817544,32.82,76821.47,1.0,0.57738,0.00022,20.90295]
[1779370817808,32.82,76821.47,1.0,0.57738,0.00022,20.90295]
[1779370818324,32.82,76821.47,1.0,0.57738,0.00022,20.90295]
[1779370818587,32.82,76820.62,1.0,0.57719,0.00022,20.9047]
[1779370818907,32.82,76820.62,1.0,0.57719,0.00022,20.9047]
[1779370821712,32.82,76819.37,1.0,0.57691,0.00022,20.90726]
[1779370821803,32.82,76819.37,1.0,0.57691,0.00022,20.90726]
[1779370821918,32.82,76819.37,1.0,0.57691,0.00022,20.90726]
[1779370821939,32.82,76819.37,1.0,0.57691,0.00022,20.90726]
[1779370822123,32.82,76819.37,1.0,0.57691,0.00022,20.90726]
[1779370822167,32.82,76823.87,1.0,0.57792,0.00022,20.89801]
[1779370823090,32.82,76823.87,1.0,0.57792,0.00022,20.89801]
[1779370823152,32.82,76823.87,1.0,0.57792,0.00022,20.89801]
[1779370823316,32.82,76823.87,1.0,0.57792,0.00022,20.89801]
[1779370823329,32.82,76830.21,1.0,0.57933,0.00022,20.88475]
[1779370824532,32.82,76834.27,1.0,0.58024,0.00022,20.87612]
[1779370825512,32.82,76834.27,1.0,0.58024,0.00022,20.87612]
[1779370827252,32.82,76840.37,1.0,0.5816,0.00022,20.86295]
[1779370828664,32.82,76843.59,1.0,0.58231,0.00022,20.85591]
[1779370828876,32.82,76843.59,1.0,0.58231,0.00022,20.85591]
[1779370828929,32.82,76843.59,1.0,0.58231,0.00022,20.85591]
[1779370829609,32.82,76840.92,1.0,0.58172,0.00022,20.86176]
[1779370829662,32.82,76840.92,1.0,0.58172,0.00022,20.86176]
[1779370829681,32.82,76840.92,1.0,0.58172,0.00022,20.86176]
[1779370829814,32.82,76840.92,1.0,0.58172,0.00022,20.86176]
[1779370829909,32.82,76840.92,1.0,0.58172,0.00022,20.86176]
[1779370830147,32.82,76851.87,1.0,0.58416,0.00022,20.83747]
[1779370830618,32.82,76851.87,1.0,0.58416,0.00022,20.83747]
[1779370831439,32.82,76851.87,1.0,0.58416,0.00022,20.83747]
[1779370831527,32.82,76852.35,1.0,0.58428,0.00022,20.8321]
[1779370835441,32.82,76850.36,1.0,0.58384,0.00022,20.83654]
[1779370835512,32.82,76849.46,1.0,0.58364,0.00022,20.83857]
[1779370840118,32.82,76847.05,1.0,0.5831,0.00022,20.84399]
[1779370840302,32.82,76847.05,1.0,0.5831,0.00022,20.84399]
[1779370840314,32.82,76853.05,1.0,0.58443,0.00022,20.83053]
[1779370840906,32.82,76853.05,1.0,0.58443,0.00022,20.83053]
[1779370841328,32.82,76853.05,1.0,0.58443,0.00022,20.83053]
[1779370841405,32.82,76863.34,1.0,0.58672,0.00022,20.80686]
[1779370842016,32.82,76863.34,1.0,0.58672,0.00022,20.80686]
[1779370842231,32.82,76861.99,1.0,0.58642,0.00022,20.80999]
[1779370843797,32.82,76858.84,1.0,0.58573,0.00022,20.81726]
[1779370844245,32.82,76861.28,1.0,0.58627,0.00022,20.81161]
[1779370845043,32.82,76861.28,1.0,0.58627,0.00022,20.81161]
[1779370845066,32.82,76861.28,1.0,0.58627,0.00022,20.81161]
[1779370845069,32.82,76861.28,1.0,0.58627,0.00022,20.81161]
[1779370845253,32.82,76858.36,1.0,0.58562,0.00022,20.81835]
[1779370845874,32.82,76858.36,1.0,0.58562,0.00022,20.81835]
[1779370846347,32.82,76858.36,1.0,0.58562,0.00022,20.81835]
[1779370846838,32.82,76857.75,1.0,0.58549,0.00022,20.81972]
[1779370846883,32.82,76857.75,1.0,0.58549,0.00022,20.81972]
[1779370847710,32.82,76855.23,1.0,0.58493,0.00022,20.82547]
[1779370848273,32.82,76851.24,1.0,0.58404,0.00022,20.83452]
[1779370849018,32.82,76851.24,1.0,0.58404,0.00022,20.83452]
[1779370849056,32.82,76851.24,1.0,0.58404,0.00022,20.83452]
[1779370849293,32.82,76851.24,1.0,0.58404,0.00022,20.83452]
[1779370849346,32.82,76851.24,1.0,0.58404,0.00022,20.83452]
[1779370849490,32.82,76851.24,1.0,0.58404,0.00022,20.83452]
[1779370849555,32.82,76840.49,1.0,0.58164,0.00022,20.85836]
[1779370851294,32.82,76834.09,1.0,0.58022,0.00022,20.8722]
[1779370852300,32.82,76826.31,1.0,0.57848,0.00022,20.88865]
[1779370853308,32.82,76821.63,1.0,0.57743,0.00022,20.89835]
[1779370853641,32.82,76821.63,1.0,0.57743,0.00022,20.89835]
[1779370853654,32.82,76821.63,1.0,0.57743,0.00022,20.89835]
[1779370853702,32.82,76821.63,1.0,0.57743,0.00022,20.89835]
[1779370854718,32.82,76818.06,1.0,0.57664,0.00022,20.90566]
[1779370854910,32.82,76818.06,1.0,0.57664,0.00022,20.90566]
[1779370855213,32.82,76818.06,1.0,0.57664,0.00022,20.90566]
[1779370855696,32.82,76816.35,1.0,0.57625,0.00022,20.90913]
[1779370856329,32.82,76820.59,1.0,0.5772,0.00022,20.9005]
[1779370857286,32.82,76820.59,1.0,0.5772,0.00022,20.9005]
[1779370857357,32.82,76820.59,1.0,0.5772,0.00022,20.9005]
[1779370857496,32.82,76820.59,1.0,0.5772,0.00022,20.9005]
[1779370859643,32.82,76819.33,1.0,0.57692,0.00022,20.90309]
[1779370859946,32.82,76819.33,1.0,0.57692,0.00022,20.90309]
[1779370860505,32.82,76819.33,1.0,0.57692,0.00022,20.90309]
[1779370861451,32.82,76821.02,1.0,0.57729,0.00022,20.89964]
[1779370861555,32.82,76821.02,1.0,0.57729,0.00022,20.89964]
[1779370861586,32.82,76821.02,1.0,0.57729,0.00022,20.89964]
[1779370862382,32.82,76813.97,1.0,0.57572,0.00022,20.91396]
[1779370864149,32.82,76811.66,1.0,0.5752,0.00022,20.91859]
[1779370864567,32.82,76811.66,1.0,0.5752,0.00022,20.91859]
[1779370864596,32.82,76811.53,1.0,0.57517,0.00022,20.91887]
[1779370865181,32.82,76811.53,1.0,0.57517,0.00022,20.91887]
[1779370865404,32.82,76815.31,1.0,0.57601,0.00022,20.91131]
[1779370869931,32.83,76817.18,1.0,0.57643,0.00022,20.90756]
[1779370869935,32.83,76817.18,1.0,0.57643,0.00022,20.90756]
[1779370869968,32.83,76817.18,1.0,0.57643,0.00022,20.90756]
[1779370869998,32.83,76817.18,1.0,0.57643,0.00022,20.90756]
[1779370870361,32.83,76817.18,1.0,0.57643,0.00022,20.90756]
[1779370870442,32.83,76817.18,1.0,0.57643,0.00022,20.90756]
[1779370870485,32.83,76817.18,1.0,0.57643,0.00022,20.90756]
[1779370870808,32.83,76814.81,1.0,0.5759,0.00022,20.91236]
[1779370871303,32.83,76814.81,1.0,0.5759,0.00022,20.91236]
[1779370871329,32.83,76814.81,1.0,0.5759,0.00022,20.91236]
[1779370871600,32.83,76817.08,1.0,0.5764,0.00022,20.90779]
[1779370871817,32.83,76817.08,1.0,0.5764,0.00022,20.90779]
[1779370872146,32.83,76817.08,1.0,0.5764,0.00022,20.90779]
[1779370872330,32.83,76817.08,1.0,0.5764,0.00022,20.90779]
[1779370872402,32.83,76817.08,1.0,0.5764,0.00022,20.90779]
[1779370872433,32.83,76817.08,1.0,0.5764,0.00022,20.90779]
[1779370872521,32.83,76817.08,1.0,0.5764,0.00022,20.90779]
[1779370872549,32.83,76817.08,1.0,0.5764,0.00022,20.90779]
[1779370872494,32.83,76830.79,1.0,0.57946,0.00022,20.87939]
[1779370872760,32.83,76830.79,1.0,0.57946,0.00022,20.87939]
[1779370873063,32.83,76830.79,1.0,0.57946,0.00022,20.87939]
[1779370873314,32.83,76830.79,1.0,0.57946,0.00022,20.87939]
[1779370873460,32.83,76835.18,1.0,0.58044,0.00022,20.87004]
[1779370874567,32.83,76835.18,1.0,0.58044,0.00022,20.87004]
[1779370876493,32.83,76835.67,1.0,0.58055,0.00022,20.869]
[1779370876863,32.83,76836.59,1.0,0.58075,0.00022,20.86703]
[1779370876924,32.83,76836.59,1.0,0.58075,0.00022,20.86703]
[1779370876965,32.83,76836.59,1.0,0.58075,0.00022,20.86703]
[1779370877451,32.83,76836.59,1.0,0.58075,0.00022,20.86703]
[1779370877487,32.83,76847.12,1.0,0.5831,0.00022,20.84398]
[1779370878495,32.83,76852.86,1.0,0.58438,0.00022,20.83111]
[1779370879008,32.83,76852.86,1.0,0.58438,0.00022,20.83111]
[1779370879501,32.83,76857.77,1.0,0.58547,0.00022,20.81993]
[1779370879814,32.83,76857.77,1.0,0.58547,0.00022,20.81993]
[1779370880554,32.83,76871.8,1.0,0.58859,0.00022,20.78711]
[1779370880925,32.83,76871.8,1.0,0.58859,0.00022,20.78711]
[1779370881107,32.83,76871.8,1.0,0.58859,0.00022,20.78711]
[1779370881516,32.83,76874.98,1.0,0.58929,0.00022,20.7795]
[1779370881633,32.83,76874.98,1.0,0.58929,0.00022,20.7795]
[1779370882587,32.83,76874.98,1.0,0.58929,0.00022,20.7795]
[1779370882523,32.83,76861.05,1.0,0.5862,0.00022,20.81236]
[1779370882802,32.83,76861.05,1.0,0.5862,0.00022,20.81236]
[1779370883349,32.83,76861.05,1.0,0.5862,0.00022,20.81236]
[1779370883386,32.83,76861.05,1.0,0.5862,0.00022,20.81236]
[1779370883578,32.83,76861.05,1.0,0.5862,0.00022,20.81236]
[1779370883540,32.83,76856.76,1.0,0.58525,0.00022,20.82221]
[1779370884525,32.83,76856.76,1.0,0.58525,0.00022,20.82221]
[1779370884683,32.83,76856.59,1.0,0.58521,0.00022,20.82259]
[1779370885554,32.83,76852.95,1.0,0.5844,0.00022,20.83084]
[1779370886870,32.82,76852.02,1.0,0.5842,0.00022,20.83292]
[1779370887568,32.82,76854.38,1.0,0.58472,0.00022,20.82756]
[1779370890590,32.82,76859.38,1.0,0.58584,0.00022,20.81613]
[1779370891293,32.82,76859.38,1.0,0.58584,0.00022,20.81613]
[1779370891597,32.82,76872.5,1.0,0.58877,0.00022,20.78105]
[1779370892604,32.82,76876.98,1.0,0.58976,0.00022,20.77029]
[1779370896466,32.82,76873.65,1.0,0.58902,0.00022,20.77831]
[1779370896495,32.82,76873.65,1.0,0.58902,0.00022,20.77831]
[1779370896598,32.82,76873.65,1.0,0.58902,0.00022,20.77831]
[1779370896604,32.82,76872.15,1.0,0.58869,0.00022,20.7819]
[1779370896652,32.82,76872.15,1.0,0.58869,0.00022,20.7819]
[1779370896687,32.82,76872.15,1.0,0.58869,0.00022,20.7819]
[1779370897275,32.82,76872.15,1.0,0.58869,0.00022,20.7819]
[1779370897427,32.82,76872.15,1.0,0.58869,0.00022,20.7819]
[1779370897527,32.82,76868.31,1.0,0.58783,0.00022,20.79101]
[1779370898661,32.82,76865.61,1.0,0.58724,0.00022,20.79737]
[1779370900123,32.82,76875.42,1.0,0.58941,0.00022,20.77405]
[1779370901072,32.82,76875.42,1.0,0.58941,0.00022,20.77405]
[1779370901091,32.82,76875.42,1.0,0.58941,0.00022,20.77405]
[1779370901123,32.82,76875.42,1.0,0.58941,0.00022,20.77405]
[1779370901152,32.82,76875.42,1.0,0.58941,0.00022,20.77405]
[1779370901195,32.82,76875.42,1.0,0.58941,0.00022,20.77405]
[1779370901382,32.82,76875.42,1.0,0.58941,0.00022,20.77405]
[1779370902033,32.82,76878.76,1.0,0.59016,0.00022,20.76594]
[1779370902041,32.82,76878.76,1.0,0.59016,0.00022,20.76594]
[1779370902344,32.82,76885.26,1.0,0.5916,0.00022,20.75001]
[1779370902860,32.82,76885.26,1.0,0.5916,0.00022,20.75001]
[1779370902956,32.82,76885.26,1.0,0.5916,0.00022,20.75001]
[1779370903536,32.82,76885.26,1.0,0.5916,0.00022,20.75001]
[1779370903546,32.82,76897.94,1.0,0.5944,0.00022,20.71816]
[1779370903639,32.82,76897.94,1.0,0.5944,0.00022,20.71816]
[1779370904691,32.82,76887.83,1.0,0.59217,0.00022,20.74363]
[1779370905917,32.82,76887.83,1.0,0.59217,0.00022,20.74363]
[1779370907487,32.82,76886.76,1.0,0.59193,0.00022,20.7463]
[1779370907523,32.82,76880.78,1.0,0.5906,0.00022,20.76104]
[1779370908004,32.82,76880.78,1.0,0.5906,0.00022,20.76104]
[1779370908050,32.82,76880.97,1.0,0.59064,0.00022,20.76058]
[1779370909890,32.82,76881.47,1.0,0.59075,0.00022,20.75938]
[1779370911364,32.82,76883.92,1.0,0.59129,0.00022,20.75338]
[1779370911557,32.82,76883.92,1.0,0.59129,0.00022,20.75338]
[1779370911667,32.82,76884.65,1.0,0.59145,0.00022,20.75161]
[1779370911811,32.82,76884.65,1.0,0.59145,0.00022,20.75161]
[1779370911889,32.82,76880.65,1.0,0.59057,0.00022,20.76142]
[1779370915950,32.83,76881.57,1.0,0.59077,0.00022,20.75922]
[1779370916622,32.83,76881.57,1.0,0.59077,0.00022,20.75922]
[1779370915975,32.83,76876.74,1.0,0.5897,0.00022,20.77097]
[1779370920803,32.83,76880.98,1.0,0.59063,0.00022,20.7607]
[1779370922933,32.83,76879.62,1.0,0.59033,0.00022,20.76403]
[1779370924593,32.83,76879.59,1.0,0.59033,0.00022,20.76411]
[1779370924598,32.83,76875.26,1.0,0.58936,0.00022,20.7746]
[1779370924784,32.83,76875.26,1.0,0.58936,0.00022,20.7746]
[1779370925034,32.83,76875.26,1.0,0.58936,0.00022,20.7746]
[1779370925276,32.83,76875.26,1.0,0.58936,0.00022,20.7746]
[1779370925543,32.83,76875.26,1.0,0.58936,0.00022,20.7746]
[1779370925603,32.83,76867.82,1.0,0.58771,0.00022,20.79231]
[1779370926019,32.83,76867.82,1.0,0.58771,0.00022,20.79231]
[1779370926281,32.83,76851.36,1.0,0.58406,0.00022,20.83025]
[1779370926743,32.83,76851.36,1.0,0.58406,0.00022,20.83025]
[1779370927394,32.83,76864.67,1.0,0.58702,0.00022,20.79969]
[1779370928076,32.83,76864.67,1.0,0.58702,0.00022,20.79969]
[1779370928170,32.83,76869.9,1.0,0.58818,0.00022,20.78736]
[1779370929011,32.83,76866.22,1.0,0.58736,0.00022,20.79604]
[1779370930126,32.83,76866.22,1.0,0.58736,0.00022,20.79604]
[1779370930331,32.83,76866.22,1.0,0.58736,0.00022,20.79604]
[1779370930539,32.83,76866.22,1.0,0.58736,0.00022,20.79604]
[1779370930629,32.83,76864.94,1.0,0.58708,0.00022,20.79902]
[1779370930861,32.83,76864.94,1.0,0.58708,0.00022,20.79902]
[1779370930882,32.83,76853.4,1.0,0.58451,0.00022,20.82559]
[1779370931860,32.83,76853.4,1.0,0.58451,0.00022,20.82559]
[1779370932896,32.83,76847.49,1.0,0.5832,0.00022,20.83886]
[1779370937931,32.83,76842.74,1.0,0.58214,0.00022,20.8494]
[1779370938980,32.83,76842.74,1.0,0.58214,0.00022,20.8494]
[1779370939385,32.83,76842.74,1.0,0.58214,0.00022,20.8494]
[1779370939494,32.83,76842.74,1.0,0.58214,0.00022,20.8494]
[1779370939674,32.83,76840.47,1.0,0.58163,0.00022,20.85439]
[1779370939968,32.83,76840.47,1.0,0.58163,0.00022,20.85439]
[1779370940463,32.83,76840.47,1.0,0.58163,0.00022,20.85439]
[1779370940545,32.83,76834.64,1.0,0.58033,0.00022,20.86699]
[1779370941123,32.83,76834.64,1.0,0.58033,0.00022,20.86699]
[1779370941185,32.83,76841.47,1.0,0.58185,0.00022,20.85221]
[1779370941952,32.83,76841.47,1.0,0.58185,0.00022,20.85221]
[1779370942063,32.83,76841.47,1.0,0.58185,0.00022,20.85221]
[1779370942320,32.83,76846.67,1.0,0.58301,0.00022,20.84076]
[1779370942977,32.83,76862.32,1.0,0.58649,0.00022,20.80522]
[1779370943984,32.83,76863.64,1.0,0.58678,0.00022,20.80216]
[1779370947005,32.83,76859.6,1.0,0.58589,0.00022,20.81148]
[1779370950864,32.83,76860.4,1.0,0.58607,0.00022,20.80961]
[1779370951035,32.83,76860.08,1.0,0.58601,0.00022,20.80606]
[1779370954056,32.83,76854.92,1.0,0.58487,0.00022,20.81787]
[1779370955062,32.83,76849.53,1.0,0.58367,0.00022,20.83003]
[1779370959915,32.82,76848.1,1.0,0.58335,0.00022,20.83319]
[1779370959971,32.82,76848.1,1.0,0.58335,0.00022,20.83319]
[1779370959987,32.82,76848.1,1.0,0.58335,0.00022,20.83319]
[1779370960255,32.82,76848.1,1.0,0.58335,0.00022,20.83319]
[1779370960318,32.82,76841.44,1.0,0.58187,0.00022,20.84789]
[1779370960942,32.82,76841.44,1.0,0.58187,0.00022,20.84789]
[1779370961644,32.82,76841.44,1.0,0.58187,0.00022,20.84789]
[1779370961673,32.82,76841.44,1.0,0.58187,0.00022,20.84789]
[1779370961106,32.82,76837.46,1.0,0.58098,0.00022,20.85655]
[1779370961708,32.82,76837.46,1.0,0.58098,0.00022,20.85655]
[1779370962160,32.82,76837.46,1.0,0.58098,0.00022,20.85655]
[1779370967148,32.83,76845.36,1.0,0.58274,0.00022,20.83931]
[1779370968965,32.83,76844.36,1.0,0.58252,0.00022,20.84152]
[1779370974197,32.83,76843.01,1.0,0.58221,0.00022,20.84454]
[1779370976180,32.83,76842.84,1.0,0.58217,0.00022,20.84492]
[1779370976468,32.83,76842.84,1.0,0.58217,0.00022,20.84492]
[1779370976474,32.83,76842.84,1.0,0.58217,0.00022,20.84492]
[1779370976480,32.83,76844.61,1.0,0.58257,0.00022,20.84103]
[1779370977262,32.83,76844.61,1.0,0.58257,0.00022,20.84103]
[1779370977265,32.83,76853.85,1.0,0.58462,0.00022,20.82036]
[1779370979232,32.83,76860.16,1.0,0.58602,0.00022,20.80596]
[1779370984520,32.83,76861.95,1.0,0.58643,0.00022,20.80175]
[1779370984590,32.83,76860.91,1.0,0.5862,0.00022,20.80416]
[1779370985171,32.83,76860.91,1.0,0.5862,0.00022,20.80416]
[1779370985274,32.83,76858.47,1.0,0.58565,0.00022,20.80978]
[1779370986771,32.83,76857.99,1.0,0.58555,0.00022,20.81087]
[1779370987149,32.83,76857.99,1.0,0.58555,0.00022,20.81087]
[1779370987241,32.83,76857.99,1.0,0.58555,0.00022,20.81087]
[1779370987245,32.83,76857.99,1.0,0.58555,0.00022,20.81087]
[1779370987318,32.83,76857.99,1.0,0.58555,0.00022,20.81087]
[1779370987371,32.83,76857.99,1.0,0.58555,0.00022,20.81087]
[1779370987406,32.83,76857.99,1.0,0.58555,0.00022,20.81087]
[1779370987573,32.83,76844.68,1.0,0.58259,0.00022,20.84084]
[1779370988522,32.83,76839.81,1.0,0.5815,0.00022,20.85153]
[1779370989732,32.83,76840.01,1.0,0.58155,0.00022,20.85109]
[1779370990672,32.83,76840.01,1.0,0.58155,0.00022,20.85109]
[1779370990308,32.83,76835.49,1.0,0.58054,0.00022,20.86088]
[1779370991137,32.83,76835.49,1.0,0.58054,0.00022,20.86088]
[1779370991316,32.83,76830.03,1.0,0.57932,0.00022,20.87252]
[1779370992146,32.83,76830.03,1.0,0.57932,0.00022,20.87252]
[1779370992296,32.83,76830.03,1.0,0.57932,0.00022,20.87252]
[1779370992323,32.83,76830.03,1.0,0.57932,0.00022,20.87252]
[1779370992346,32.83,76830.03,1.0,0.57932,0.00022,20.87252]
[1779370993330,32.83,76837.26,1.0,0.58093,0.00022,20.85707]
[1779370993786,32.83,76837.26,1.0,0.58093,0.00022,20.85707]
[1779370996206,32.83,76834.82,1.0,0.58039,0.00022,20.86232]
[1779370996248,32.83,76834.82,1.0,0.58039,0.00022,20.86232]
[1779370997117,32.83,76833.21,1.0,0.58003,0.00022,20.86576]
[1779370998013,32.83,76833.62,1.0,0.58012,0.00022,20.86488]
[1779370998775,32.83,76835.23,1.0,0.58048,0.00022,20.86143]
[1779370998803,32.83,76835.23,1.0,0.58048,0.00022,20.86143]
[1779370999025,32.83,76835.23,1.0,0.58048,0.00022,20.86143]
[1779371001612,32.83,76831.08,1.0,0.57955,0.00022,20.87028]
[1779371003028,32.83,76832.11,1.0,0.57978,0.00022,20.86808]
[1779371004748,32.83,76829.84,1.0,0.57928,0.00022,20.87287]
[1779371005405,32.83,76829.84,1.0,0.57928,0.00022,20.87287]
[1779371005417,32.83,76825.3,1.0,0.57827,0.00022,20.88239]
[1779371005909,32.83,76825.3,1.0,0.57827,0.00022,20.88239]
[1779371006588,32.83,76825.3,1.0,0.57827,0.00022,20.88239]
[1779371007347,32.83,76825.06,1.0,0.57821,0.00022,20.88288]
[1779371007403,32.83,76825.06,1.0,0.57821,0.00022,20.88288]
[1779371007431,32.83,76831.36,1.0,0.57962,0.00022,20.86965]
[1779371008163,32.83,76831.36,1.0,0.57962,0.00022,20.86965]
[1779371008238,32.83,76831.36,1.0,0.57962,0.00022,20.86965]
[1779371008301,32.83,76831.36,1.0,0.57962,0.00022,20.86965]
[1779371009222,32.83,76832.54,1.0,0.57988,0.00022,20.86715]
[1779371011545,32.83,76827.07,1.0,0.57866,0.00022,20.8787]
[1779371011627,32.83,76827.07,1.0,0.57866,0.00022,20.8787]
[1779371011714,32.83,76827.07,1.0,0.57866,0.00022,20.8787]
[1779371011803,32.83,76825.1,1.0,0.57823,0.00022,20.87855]
[1779371012112,32.83,76825.1,1.0,0.57823,0.00022,20.87855]
[1779371012466,32.83,76833.1,1.0,0.58002,0.00022,20.8617]
[1779371012966,32.83,76833.1,1.0,0.58002,0.00022,20.8617]
[1779371013919,32.83,76832.99,1.0,0.58,0.00022,20.86194]
[1779371014913,32.83,76833.4,1.0,0.58009,0.00022,20.86107]
[1779371014988,32.83,76833.4,1.0,0.58009,0.00022,20.86107]
[1779371015487,32.83,76839.86,1.0,0.58153,0.00022,20.84714]
[1779371015877,32.83,76839.86,1.0,0.58153,0.00022,20.84714]
[1779371016496,32.83,76839.86,1.0,0.58153,0.00022,20.84714]
[1779371016667,32.83,76839.86,1.0,0.58153,0.00022,20.84714]
[1779371016645,32.83,76844.14,1.0,0.58248,0.00022,20.83775]
[1779371017315,32.83,76844.14,1.0,0.58248,0.00022,20.83775]
[1779371017517,32.83,76849.92,1.0,0.58377,0.00022,20.8249]
[1779371018524,32.83,76854.72,1.0,0.58484,0.00022,20.81407]
[1779371020727,32.83,76857.74,1.0,0.58551,0.00022,20.80715]
[1779371020822,32.83,76854.79,1.0,0.58485,0.00022,20.81391]
[1779371020912,32.83,76854.79,1.0,0.58485,0.00022,20.81391]
[1779371020951,32.83,76854.79,1.0,0.58485,0.00022,20.81391]
[1779371021513,32.83,76854.79,1.0,0.58485,0.00022,20.81391]
[1779371021552,32.83,76854.79,1.0,0.58485,0.00022,20.81391]
[1779371021606,32.83,76854.79,1.0,0.58485,0.00022,20.81391]
[1779371021714,32.83,76834.16,1.0,0.58025,0.00022,20.85946]
[1779371021948,32.83,76834.16,1.0,0.58025,0.00022,20.85946]
[1779371022381,32.83,76834.16,1.0,0.58025,0.00022,20.85946]
[1779371022394,32.83,76834.16,1.0,0.58025,0.00022,20.85946]
[1779371022490,32.83,76834.16,1.0,0.58025,0.00022,20.85946]
[1779371022552,32.83,76824.44,1.0,0.57808,0.00022,20.87995]
[1779371022759,32.83,76824.44,1.0,0.57808,0.00022,20.87995]
[1779371023517,32.83,76824.44,1.0,0.57808,0.00022,20.87995]
[1779371023648,32.83,76824.44,1.0,0.57808,0.00022,20.87995]
[1779371023661,32.83,76824.44,1.0,0.57808,0.00022,20.87995]
[1779371023683,32.83,76819.35,1.0,0.57695,0.00022,20.89044]
[1779371023830,32.83,76819.35,1.0,0.57695,0.00022,20.89044]
[1779371024087,32.83,76819.35,1.0,0.57695,0.00022,20.89044]
[1779371024566,32.83,76810.62,1.0,0.57499,0.00022,20.90802]
[1779371025341,32.83,76810.62,1.0,0.57499,0.00022,20.90802]
[1779371025573,32.83,76808.54,1.0,0.57453,0.00022,20.91217]
[1779371027475,32.83,76808.32,1.0,0.57447,0.00022,20.91262]
[1779371027481,32.83,76808.32,1.0,0.57447,0.00022,20.91262]
[1779371027486,32.83,76808.32,1.0,0.57447,0.00022,20.91262]
[1779371027587,32.83,76806.24,1.0,0.57401,0.00022,20.91673]
[1779371028594,32.83,76801.71,1.0,0.57299,0.00022,20.92553]
[1779371029086,32.83,76801.71,1.0,0.57299,0.00022,20.92553]
[1779371029601,32.83,76794.82,1.0,0.57145,0.00022,20.93862]
[1779371031075,32.83,76793.52,1.0,0.57116,0.00022,20.94104]
[1779371031081,32.83,76793.52,1.0,0.57116,0.00022,20.94104]
[1779371031607,32.83,76793.52,1.0,0.57116,0.00022,20.94104]
[1779371031615,32.83,76788.99,1.0,0.57015,0.00022,20.94942]
[1779371032286,32.83,76788.99,1.0,0.57015,0.00022,20.94942]
[1779371032378,32.83,76788.99,1.0,0.57015,0.00022,20.94942]
[1779371032622,32.83,76784.48,1.0,0.56914,0.00022,20.95766]
[1779371032776,32.83,76784.48,1.0,0.56914,0.00022,20.95766]
[1779371033629,32.83,76773.83,1.0,0.56674,0.00022,20.97658]
[1779371034958,32.83,76772.71,1.0,0.56649,0.00022,20.97852]
[1779371035388,32.83,76772.71,1.0,0.56649,0.00022,20.97852]
[1779371035389,32.83,76772.71,1.0,0.56649,0.00022,20.97852]
[1779371035511,32.83,76772.71,1.0,0.56649,0.00022,20.97852]
[1779371035557,32.83,76772.71,1.0,0.56649,0.00022,20.97852]
[1779371035570,32.83,76772.71,1.0,0.56649,0.00022,20.97852]
[1779371035751,32.83,76772.71,1.0,0.56649,0.00022,20.97852]
[1779371036251,32.83,76771.81,1.0,0.56629,0.00022,20.98007]
[1779371036506,32.83,76771.81,1.0,0.56629,0.00022,20.98007]
[1779371036713,32.83,76771.81,1.0,0.56629,0.00022,20.98007]
[1779371036756,32.83,76771.81,1.0,0.56629,0.00022,20.98007]
[1779371037540,32.83,76768.29,1.0,0.5655,0.00022,20.9861]
[1779371037657,32.83,76763.13,1.0,0.56434,0.00022,20.99482]
[1779371038046,32.83,76763.13,1.0,0.56434,0.00022,20.99482]
[1779371038098,32.83,76763.13,1.0,0.56434,0.00022,20.99482]
[1779371038307,32.83,76763.13,1.0,0.56434,0.00022,20.99482]
[1779371038407,32.83,76763.13,1.0,0.56434,0.00022,20.99482]
[1779371038473,32.83,76763.13,1.0,0.56434,0.00022,20.99482]
[1779371038547,32.83,76763.13,1.0,0.56434,0.00022,20.99482]
[1779371038670,32.83,76759.2,1.0,0.56345,0.00023,21.00134]
[1779371039226,32.83,76759.2,1.0,0.56345,0.00023,21.00134]
[1779371039510,32.83,76759.2,1.0,0.56345,0.00023,21.00134]
[1779371039673,32.83,76747.39,1.0,0.56079,0.00023,21.02028]
[1779371039989,32.83,76747.39,1.0,0.56079,0.00023,21.02028]
[1779371040023,32.83,76747.39,1.0,0.56079,0.00023,21.02028]
[1779371040128,32.83,76747.39,1.0,0.56079,0.00023,21.02028]
[1779371040719,32.83,76747.39,1.0,0.56079,0.00023,21.02028]
[1779371040803,32.83,76747.39,1.0,0.56079,0.00023,21.02028]
[1779371040755,32.83,76742.53,1.0,0.5597,0.00023,21.0278]
[1779371040944,32.83,76742.53,1.0,0.5597,0.00023,21.0278]
[1779371040948,32.83,76742.53,1.0,0.5597,0.00023,21.0278]
[1779371041173,32.83,76742.53,1.0,0.5597,0.00023,21.0278]
[1779371041296,32.83,76742.53,1.0,0.5597,0.00023,21.0278]
[1779371041516,32.83,76742.53,1.0,0.5597,0.00023,21.0278]
[1779371041522,32.83,76742.53,1.0,0.5597,0.00023,21.0278]
[1779371041554,32.83,76742.53,1.0,0.5597,0.00023,21.0278]
[1779371041604,32.83,76742.53,1.0,0.5597,0.00023,21.0278]
[1779371041734,32.83,76742.53,1.0,0.5597,0.00023,21.0278]
[1779371041864,32.83,76742.53,1.0,0.5597,0.00023,21.0278]
[1779371041799,32.83,76735.78,1.0,0.55818,0.00023,21.03799]
[1779371041979,32.83,76735.78,1.0,0.55818,0.00023,21.03799]
[1779371042712,32.83,76700.77,1.0,0.55027,0.00023,21.08584]
[1779371043055,32.83,76700.77,1.0,0.55027,0.00023,21.08584]
[1779371043066,32.83,76700.77,1.0,0.55027,0.00023,21.08584]
[1779371043150,32.83,76700.77,1.0,0.55027,0.00023,21.08584]
[1779371043281,32.83,76700.77,1.0,0.55027,0.00023,21.08584]
[1779371043601,32.83,76700.77,1.0,0.55027,0.00023,21.08584]
[1779371043715,32.83,76706.74,1.0,0.55162,0.00023,21.07828]
[1779371044723,32.83,76706.74,1.0,0.55162,0.00023,21.07828]
[1779371045854,32.83,76705.13,1.0,0.55125,0.00023,21.08034]
[1779371045734,32.83,76693.94,1.0,0.54872,0.00023,21.09421]
[1779371046338,32.83,76693.94,1.0,0.54872,0.00023,21.09421]
[1779371046418,32.83,76693.94,1.0,0.54872,0.00023,21.09421]
[1779371046430,32.83,76693.94,1.0,0.54872,0.00023,21.09421]
[1779371046529,32.83,76693.94,1.0,0.54872,0.00023,21.09421]
[1779371046618,32.83,76693.94,1.0,0.54872,0.00023,21.09421]
[1779371046780,32.83,76693.94,1.0,0.54872,0.00023,21.09421]
[1779371046810,32.83,76693.94,1.0,0.54872,0.00023,21.09421]
[1779371046754,32.83,76686.76,1.0,0.54709,0.00023,21.10266]
[1779371046859,32.83,76686.76,1.0,0.54709,0.00023,21.10266]
[1779371047319,32.83,76686.76,1.0,0.54709,0.00023,21.10266]
[1779371047480,32.83,76686.76,1.0,0.54709,0.00023,21.10266]
[1779371047685,32.83,76686.76,1.0,0.54709,0.00023,21.10266]
[1779371047725,32.83,76686.76,1.0,0.54709,0.00023,21.10266]
[1779371047754,32.83,76682.31,1.0,0.54609,0.00023,21.10772]
[1779371048030,32.83,76682.31,1.0,0.54609,0.00023,21.10772]
[1779371048409,32.83,76682.31,1.0,0.54609,0.00023,21.10772]
[1779371048469,32.83,76682.31,1.0,0.54609,0.00023,21.10772]
[1779371048498,32.83,76682.31,1.0,0.54609,0.00023,21.10772]
[1779371049084,32.83,76684.14,1.0,0.5465,0.00023,21.10566]
[1779371049090,32.83,76684.14,1.0,0.5465,0.00023,21.10566]
[1779371049096,32.83,76684.14,1.0,0.5465,0.00023,21.10566]
[1779371049111,32.83,76684.14,1.0,0.5465,0.00023,21.10566]
[1779371049265,32.83,76684.14,1.0,0.5465,0.00023,21.10566]
[1779371049699,32.83,76684.14,1.0,0.5465,0.00023,21.10566]
[1779371049780,32.83,76683.07,1.0,0.54626,0.00023,21.10688]
[1779371050186,32.83,76683.07,1.0,0.54626,0.00023,21.10688]
[1779371050372,32.83,76683.07,1.0,0.54626,0.00023,21.10688]
[1779371050462,32.83,76683.07,1.0,0.54626,0.00023,21.10688]
[1779371050486,32.83,76683.07,1.0,0.54626,0.00023,21.10688]
[1779371050540,32.83,76683.07,1.0,0.54626,0.00023,21.10688]
[1779371051228,32.83,76681.22,1.0,0.54584,0.00023,21.10895]
[1779371051304,32.83,76681.22,1.0,0.54584,0.00023,21.10895]
[1779371051371,32.83,76681.22,1.0,0.54584,0.00023,21.10895]
[1779371051423,32.83,76681.22,1.0,0.54584,0.00023,21.10895]
[1779371051605,32.83,76681.22,1.0,0.54584,0.00023,21.10895]
[1779371051823,32.83,76681.22,1.0,0.54584,0.00023,21.10895]
[1779371051816,32.83,76691.46,1.0,0.54816,0.00023,21.09718]
[1779371052685,32.83,76691.46,1.0,0.54816,0.00023,21.09718]
[1779371052732,32.83,76691.46,1.0,0.54816,0.00023,21.09718]
[1779371052824,32.83,76706.64,1.0,0.55159,0.00023,21.07842]
[1779371053161,32.83,76706.64,1.0,0.55159,0.00023,21.07842]
[1779371053831,32.83,76711.68,1.0,0.55273,0.00023,21.07184]
[1779371054542,32.83,76711.68,1.0,0.55273,0.00023,21.07184]
[1779371054838,32.83,76715.87,1.0,0.55368,0.00023,21.06624]
[1779371056289,32.83,76717.17,1.0,0.55397,0.00023,21.06447]
[1779371056831,32.83,76717.17,1.0,0.55397,0.00023,21.06447]
[1779371058866,32.83,76722.34,1.0,0.55515,0.00023,21.05731]
[1779371059873,32.83,76727.26,1.0,0.55626,0.00023,21.05036]
[1779371061197,32.83,76729.89,1.0,0.55685,0.00023,21.04657]
[1779371061242,32.83,76729.89,1.0,0.55685,0.00023,21.04657]
[1779371061461,32.83,76729.89,1.0,0.55685,0.00023,21.04657]
[1779371062032,32.83,76729.89,1.0,0.55685,0.00023,21.04657]
[1779371062112,32.83,76729.89,1.0,0.55685,0.00023,21.04657]
[1779371062124,32.83,76729.89,1.0,0.55685,0.00023,21.04657]
[1779371062346,32.83,76729.89,1.0,0.55685,0.00023,21.04657]
[1779371062385,32.83,76729.89,1.0,0.55685,0.00023,21.04657]
[1779371062439,32.83,76729.89,1.0,0.55685,0.00023,21.04657]
[1779371062879,32.83,76729.89,1.0,0.55685,0.00023,21.04657]
[1779371062851,32.83,76731.12,1.0,0.55713,0.00023,21.04478]
[1779371062894,32.83,76736.38,1.0,0.55832,0.00023,21.03704]
[1779371064995,32.83,76736.99,1.0,0.55846,0.00023,21.03613]
[1779371065001,32.83,76736.99,1.0,0.55846,0.00023,21.03613]
[1779371065112,32.83,76736.99,1.0,0.55846,0.00023,21.03613]
[1779371065306,32.83,76736.99,1.0,0.55846,0.00023,21.03613]
[1779371065389,32.83,76736.99,1.0,0.55846,0.00023,21.03613]
[1779371065854,32.83,76736.99,1.0,0.55846,0.00023,21.03613]
[1779371065408,32.83,76737.25,1.0,0.55851,0.00023,21.03577]
[1779371065923,32.83,76737.25,1.0,0.55851,0.00023,21.03577]
[1779371066096,32.83,76737.25,1.0,0.55851,0.00023,21.03577]
[1779371066298,32.83,76737.25,1.0,0.55851,0.00023,21.03577]
[1779371066299,32.83,76737.25,1.0,0.55851,0.00023,21.03577]
[1779371066559,32.83,76737.25,1.0,0.55851,0.00023,21.03577]
[1779371066854,32.83,76737.25,1.0,0.55851,0.00023,21.03577]
[1779371066880,32.83,76737.25,1.0,0.55851,0.00023,21.03577]
[1779371066599,32.83,76710.01,1.0,0.55236,0.00023,21.07399]
[1779371066946,32.83,76710.01,1.0,0.55236,0.00023,21.07399]
[1779371067080,32.83,76710.01,1.0,0.55236,0.00023,21.07399]
[1779371067242,32.83,76696.47,1.0,0.5493,0.00023,21.09112]
[1779371069016,32.83,76692.78,1.0,0.54846,0.00023,21.09557]
[1779371069267,32.83,76692.78,1.0,0.54846,0.00023,21.09557]
[1779371070465,32.83,76694.66,1.0,0.54889,0.00023,21.09331]
[1779371072129,32.83,76697.99,1.0,0.54964,0.00023,21.08925]
[1779371072616,32.83,76697.99,1.0,0.54964,0.00023,21.08925]
[1779371072626,32.83,76697.99,1.0,0.54964,0.00023,21.08925]
[1779371073051,32.83,76700.14,1.0,0.55014,0.00023,21.08239]
[1779371073140,32.83,76700.14,1.0,0.55014,0.00023,21.08239]
[1779371073682,32.83,76700.14,1.0,0.55014,0.00023,21.08239]
[1779371073742,32.83,76700.14,1.0,0.55014,0.00023,21.08239]
[1779371074240,32.83,76697.96,1.0,0.54964,0.00023,21.08508]
[1779371074304,32.83,76697.96,1.0,0.54964,0.00023,21.08508]
[1779371074604,32.83,76697.96,1.0,0.54964,0.00023,21.08508]
[1779371074635,32.83,76686.31,1.0,0.547,0.00023,21.09896]
[1779371074960,32.83,76686.31,1.0,0.547,0.00023,21.09896]
[1779371075124,32.83,76686.31,1.0,0.547,0.00023,21.09896]
[1779371075159,32.83,76686.31,1.0,0.547,0.00023,21.09896]
[1779371075302,32.83,76686.31,1.0,0.547,0.00023,21.09896]
[1779371075383,32.83,76686.31,1.0,0.547,0.00023,21.09896]
[1779371075675,32.83,76672.12,1.0,0.54378,0.00023,21.1146]
[1779371076442,32.83,76672.12,1.0,0.54378,0.00023,21.1146]
[1779371076739,32.83,76672.12,1.0,0.54378,0.00023,21.1146]
[1779371076830,32.83,76667.41,1.0,0.54271,0.00023,21.11948]
[1779371077067,32.83,76667.41,1.0,0.54271,0.00023,21.11948]
[1779371077281,32.83,76667.41,1.0,0.54271,0.00023,21.11948]
[1779371077310,32.83,76667.41,1.0,0.54271,0.00023,21.11948]
[1779371077384,32.83,76667.41,1.0,0.54271,0.00023,21.11948]
[1779371077743,32.83,76667.41,1.0,0.54271,0.00023,21.11948]
[1779371077958,32.83,76663.56,1.0,0.54184,0.00023,21.12337]
[1779371078167,32.83,76663.56,1.0,0.54184,0.00023,21.12337]
[1779371078644,32.83,76663.56,1.0,0.54184,0.00023,21.12337]
[1779371078649,32.83,76660.49,1.0,0.54114,0.00023,21.12639]
[1779371079165,32.83,76660.49,1.0,0.54114,0.00023,21.12639]
[1779371079630,32.83,76653.32,1.0,0.53951,0.00023,21.13319]
[1779371081546,32.83,76651.02,1.0,0.53899,0.00023,21.1353]
[1779371081558,32.83,76651.02,1.0,0.53899,0.00023,21.1353]
[1779371081941,32.83,76652.33,1.0,0.53929,0.00023,21.1341]
[1779371081949,32.83,76652.33,1.0,0.53929,0.00023,21.1341]
[1779371084060,32.83,76653.09,1.0,0.53946,0.00023,21.13341]
[1779371084112,32.83,76653.09,1.0,0.53946,0.00023,21.13341]
[1779371084401,32.83,76653.09,1.0,0.53946,0.00023,21.13341]
[1779371084561,32.83,76653.09,1.0,0.53946,0.00023,21.13341]
[1779371084625,32.83,76653.09,1.0,0.53946,0.00023,21.13341]
[1779371084752,32.83,76653.09,1.0,0.53946,0.00023,21.13341]
[1779371084863,32.83,76653.61,1.0,0.53958,0.00023,21.13293]
[1779371085028,32.83,76653.61,1.0,0.53958,0.00023,21.13293]
[1779371085466,32.83,76653.61,1.0,0.53958,0.00023,21.13293]
[1779371085667,32.83,76653.61,1.0,0.53958,0.00023,21.13293]
[1779371085903,32.83,76653.61,1.0,0.53958,0.00023,21.13293]
[1779371085846,32.83,76672.43,1.0,0.54385,0.00023,21.11429]
[1779371086121,32.83,76672.43,1.0,0.54385,0.00023,21.11429]
[1779371086226,32.83,76672.43,1.0,0.54385,0.00023,21.11429]
[1779371086230,32.83,76672.43,1.0,0.54385,0.00023,21.11429]
[1779371086400,32.83,76672.43,1.0,0.54385,0.00023,21.11429]
[1779371086852,32.83,76677.5,1.0,0.545,0.00023,21.10885]
[1779371087183,32.83,76677.5,1.0,0.545,0.00023,21.10885]
[1779371087195,32.83,76677.5,1.0,0.545,0.00023,21.10885]
[1779371087200,32.83,76677.5,1.0,0.545,0.00023,21.10885]
[1779371087480,32.83,76677.5,1.0,0.545,0.00023,21.10885]
[1779371087664,32.83,76677.5,1.0,0.545,0.00023,21.10885]
[1779371087761,32.83,76677.5,1.0,0.545,0.00023,21.10885]
[1779371087811,32.83,76672.22,1.0,0.5438,0.00023,21.11452]
[1779371088545,32.83,76672.22,1.0,0.5438,0.00023,21.11452]
[1779371088783,32.83,76672.22,1.0,0.5438,0.00023,21.11452]
[1779371088849,32.84,76668.16,1.0,0.54288,0.00023,21.11874]
[1779371089299,32.84,76668.16,1.0,0.54288,0.00023,21.11874]
[1779371089930,32.84,76668.16,1.0,0.54288,0.00023,21.11874]
[1779371090940,32.85,76663.66,1.0,0.54185,0.00023,21.12336]
[1779371091210,32.85,76663.66,1.0,0.54185,0.00023,21.12336]
[1779371091328,32.85,76663.66,1.0,0.54185,0.00023,21.12336]
[1779371091338,32.85,76663.66,1.0,0.54185,0.00023,21.12336]
[1779371091372,32.85,76663.66,1.0,0.54185,0.00023,21.12336]
[1779371092558,32.85,76662.91,1.0,0.54167,0.00023,21.12412]
[1779371092559,32.85,76662.91,1.0,0.54167,0.00023,21.12412]
[1779371092578,32.85,76662.91,1.0,0.54167,0.00023,21.12412]
[1779371092703,32.85,76662.91,1.0,0.54167,0.00023,21.12412]
[1779371092855,32.85,76662.91,1.0,0.54167,0.00023,21.12412]
[1779371093476,32.85,76665.51,1.0,0.54226,0.00023,21.12154]
[1779371093488,32.85,76665.51,1.0,0.54226,0.00023,21.12154]
[1779371093601,32.85,76665.51,1.0,0.54226,0.00023,21.12154]
[1779371094446,32.85,76667.76,1.0,0.54277,0.00023,21.11926]
[1779371096029,32.86,76670.97,1.0,0.5435,0.00023,21.11596]
[1779371097900,32.86,76673.75,1.0,0.54413,0.00023,21.11303]
[1779371098068,32.86,76674.34,1.0,0.54426,0.00023,21.11241]
[1779371098100,32.86,76674.34,1.0,0.54426,0.00023,21.11241]
[1779371098204,32.86,76674.34,1.0,0.54426,0.00023,21.11241]
[1779371098449,32.86,76674.34,1.0,0.54426,0.00023,21.11241]
[1779371098535,32.86,76678.62,1.0,0.54523,0.00023,21.10778]
[1779371099521,32.86,76678.62,1.0,0.54523,0.00023,21.10778]
[1779371099584,32.86,76678.62,1.0,0.54523,0.00023,21.10778]
[1779371099876,32.86,76678.62,1.0,0.54523,0.00023,21.10778]
[1779371099887,32.86,76678.62,1.0,0.54523,0.00023,21.10778]
[1779371100947,32.86,76676.56,1.0,0.54476,0.00023,21.11003]
[1779371101024,32.86,76678.72,1.0,0.54525,0.00023,21.10769]
[1779371101363,32.86,76678.72,1.0,0.54525,0.00023,21.10769]
[1779371101678,32.86,76678.72,1.0,0.54525,0.00023,21.10769]
[1779371101938,32.86,76678.72,1.0,0.54525,0.00023,21.10769]
[1779371101710,32.85,76702.95,1.0,0.55074,0.00023,21.07907]
[1779371102122,32.85,76702.95,1.0,0.55074,0.00023,21.07907]
[1779371102138,32.85,76702.95,1.0,0.55074,0.00023,21.07907]
[1779371102187,32.85,76702.95,1.0,0.55074,0.00023,21.07907]
[1779371102921,32.85,76702.95,1.0,0.55074,0.00023,21.07907]
[1779371102780,32.85,76710.49,1.0,0.55245,0.00023,21.06935]
[1779371103413,32.85,76710.49,1.0,0.55245,0.00023,21.06935]
[1779371103535,32.85,76710.49,1.0,0.55245,0.00023,21.06935]
[1779371103782,32.85,76710.49,1.0,0.55245,0.00023,21.06935]
[1779371103827,32.85,76710.49,1.0,0.55245,0.00023,21.06935]
[1779371103946,32.85,76710.49,1.0,0.55245,0.00023,21.06935]
[1779371104036,32.85,76713.04,1.0,0.55303,0.00023,21.06597]
[1779371104106,32.85,76713.04,1.0,0.55303,0.00023,21.06597]
[1779371104191,32.85,76713.04,1.0,0.55303,0.00023,21.06597]
[1779371104684,32.85,76713.04,1.0,0.55303,0.00023,21.06597]
[1779371104866,32.85,76713.04,1.0,0.55303,0.00023,21.06597]
[1779371104943,32.85,76713.04,1.0,0.55303,0.00023,21.06597]
[1779371104888,32.85,76687.96,1.0,0.54735,0.00023,21.0972]
[1779371105228,32.85,76687.96,1.0,0.54735,0.00023,21.0972]
[1779371105238,32.85,76683.54,1.0,0.54635,0.00023,21.10227]
[1779371106206,32.85,76683.54,1.0,0.54635,0.00023,21.10227]
[1779371106729,32.85,76683.54,1.0,0.54635,0.00023,21.10227]
[1779371106905,32.85,76683.54,1.0,0.54635,0.00023,21.10227]
[1779371106918,32.85,76683.54,1.0,0.54635,0.00023,21.10227]
[1779371106928,32.85,76695.51,1.0,0.54906,0.00023,21.08826]
[1779371107053,32.85,76695.51,1.0,0.54906,0.00023,21.08826]
[1779371107296,32.85,76695.51,1.0,0.54906,0.00023,21.08826]
[1779371107435,32.85,76695.51,1.0,0.54906,0.00023,21.08826]
[1779371107483,32.85,76695.51,1.0,0.54906,0.00023,21.08826]
[1779371107670,32.85,76700.11,1.0,0.5501,0.00023,21.08261]
[1779371108557,32.85,76700.11,1.0,0.5501,0.00023,21.08261]
[1779371108590,32.85,76700.11,1.0,0.5501,0.00023,21.08261]
[1779371108624,32.85,76712.62,1.0,0.55293,0.00023,21.06654]
[1779371109239,32.85,76712.62,1.0,0.55293,0.00023,21.06654]
[1779371109787,32.85,76712.62,1.0,0.55293,0.00023,21.06654]
[1779371110010,32.85,76715.37,1.0,0.55355,0.00023,21.06285]
[1779371110217,32.85,76715.37,1.0,0.55355,0.00023,21.06285]
[1779371110302,32.85,76715.37,1.0,0.55355,0.00023,21.06285]
[1779371110306,32.85,76715.37,1.0,0.55355,0.00023,21.06285]
[1779371110542,32.85,76717.76,1.0,0.55409,0.00023,21.0596]
[1779371112774,32.85,76726.28,1.0,0.55602,0.00023,21.04773]
[1779371114694,32.85,76729.59,1.0,0.55677,0.00023,21.04299]
[1779371114706,32.85,76729.59,1.0,0.55677,0.00023,21.04299]
[1779371114832,32.85,76729.59,1.0,0.55677,0.00023,21.04299]
[1779371114892,32.85,76729.59,1.0,0.55677,0.00023,21.04299]
[1779371116308,32.85,76730.29,1.0,0.55693,0.00023,21.04198]
[1779371116452,32.85,76730.29,1.0,0.55693,0.00023,21.04198]
[1779371116711,32.85,76730.29,1.0,0.55693,0.00023,21.04198]
[1779371116879,32.84,76731.4,1.0,0.55718,0.00023,21.04037]
[1779371117096,32.84,76731.4,1.0,0.55718,0.00023,21.04037]
[1779371117197,32.84,76731.4,1.0,0.55718,0.00023,21.04037]
[1779371117223,32.84,76731.4,1.0,0.55718,0.00023,21.04037]
[1779371117621,32.84,76731.4,1.0,0.55718,0.00023,21.04037]
[1779371117627,32.84,76731.4,1.0,0.55718,0.00023,21.04037]
[1779371117691,32.84,76731.4,1.0,0.55718,0.00023,21.04037]
[1779371117724,32.84,76731.4,1.0,0.55718,0.00023,21.04037]
[1779371117743,32.84,76738.26,1.0,0.55872,0.00023,21.03023]
[1779371117996,32.84,76738.26,1.0,0.55872,0.00023,21.03023]
[1779371118208,32.84,76738.26,1.0,0.55872,0.00023,21.03023]
[1779371118222,32.84,76738.26,1.0,0.55872,0.00023,21.03023]
[1779371118240,32.84,76738.26,1.0,0.55872,0.00023,21.03023]
[1779371118825,32.84,76738.26,1.0,0.55872,0.00023,21.03023]
[1779371119641,32.84,76740.09,1.0,0.55914,0.00023,21.02747]
[1779371119868,32.84,76740.09,1.0,0.55914,0.00023,21.02747]
[1779371120001,32.84,76740.09,1.0,0.55914,0.00023,21.02747]
[1779371120260,32.84,76742.18,1.0,0.55961,0.00023,21.02429]
[1779371120343,32.84,76742.18,1.0,0.55961,0.00023,21.02429]
[1779371120488,32.84,76742.18,1.0,0.55961,0.00023,21.02429]
[1779371120988,32.84,76742.18,1.0,0.55961,0.00023,21.02429]
[1779371121007,32.84,76753.13,1.0,0.56207,0.00023,21.00717]
[1779371121404,32.84,76753.13,1.0,0.56207,0.00023,21.00717]
[1779371121447,32.84,76753.13,1.0,0.56207,0.00023,21.00717]
[1779371121454,32.84,76753.13,1.0,0.56207,0.00023,21.00717]
[1779371121821,32.84,76760.44,1.0,0.56372,0.00022,20.99529]
[1779371122389,32.84,76760.44,1.0,0.56372,0.00022,20.99529]
[1779371122394,32.84,76760.44,1.0,0.56372,0.00022,20.99529]
[1779371122449,32.84,76760.44,1.0,0.56372,0.00022,20.99529]
[1779371122733,32.84,76760.44,1.0,0.56372,0.00022,20.99529]
[1779371123501,32.85,76759.81,1.0,0.56358,0.00022,20.99634]
[1779371123918,32.85,76759.81,1.0,0.56358,0.00022,20.99634]
[1779371124341,32.85,76760.17,1.0,0.56366,0.00022,20.99574]
[1779371125139,32.85,76761.61,1.0,0.56398,0.00022,20.99336]
[1779371125145,32.85,76761.61,1.0,0.56398,0.00022,20.99336]
[1779371125715,32.85,76761.61,1.0,0.56398,0.00022,20.99336]
[1779371126419,32.84,76763.91,1.0,0.5645,0.00022,20.98952]
[1779371126539,32.84,76763.91,1.0,0.5645,0.00022,20.98952]
[1779371126913,32.84,76763.91,1.0,0.5645,0.00022,20.98952]
[1779371127000,32.84,76763.91,1.0,0.5645,0.00022,20.98952]
[1779371127135,32.84,76765.45,1.0,0.56485,0.00022,20.98693]
[1779371127140,32.84,76765.45,1.0,0.56485,0.00022,20.98693]
[1779371127364,32.84,76765.45,1.0,0.56485,0.00022,20.98693]
[1779371127466,32.84,76765.45,1.0,0.56485,0.00022,20.98693]
[1779371127512,32.84,76765.45,1.0,0.56485,0.00022,20.98693]
[1779371128004,32.84,76765.45,1.0,0.56485,0.00022,20.98693]
[1779371127568,32.84,76775.51,1.0,0.56711,0.00022,20.96964]
[1779371128342,32.84,76775.51,1.0,0.56711,0.00022,20.96964]
[1779371128494,32.84,76775.51,1.0,0.56711,0.00022,20.96964]
[1779371128561,32.84,76775.51,1.0,0.56711,0.00022,20.96964]
[1779371129338,32.84,76778.69,1.0,0.56782,0.00022,20.96404]
[1779371129957,32.84,76778.69,1.0,0.56782,0.00022,20.96404]
[1779371130144,32.84,76777.35,1.0,0.56752,0.00022,20.96641]
[1779371130416,32.84,76777.35,1.0,0.56752,0.00022,20.96641]
[1779371130551,32.84,76777.35,1.0,0.56752,0.00022,20.96641]
[1779371130645,32.84,76777.35,1.0,0.56752,0.00022,20.96641]
[1779371130772,32.84,76777.35,1.0,0.56752,0.00022,20.96641]
[1779371130801,32.84,76777.35,1.0,0.56752,0.00022,20.96641]
[1779371130810,32.84,76769.77,1.0,0.56582,0.00022,20.97958]
[1779371131550,32.84,76769.77,1.0,0.56582,0.00022,20.97958]
[1779371131947,32.84,76769.77,1.0,0.56582,0.00022,20.97958]
[1779371132045,32.84,76759.35,1.0,0.56349,0.00023,20.99282]
[1779371132442,32.84,76747.39,1.0,0.56079,0.00023,21.012]
[1779371134232,32.84,76747.63,1.0,0.56085,0.00023,21.01163]
[1779371134367,32.84,76747.63,1.0,0.56085,0.00023,21.01163]
[1779371134539,32.84,76747.63,1.0,0.56085,0.00023,21.01163]
[1779371134603,32.84,76747.63,1.0,0.56085,0.00023,21.01163]
[1779371134965,32.84,76747.63,1.0,0.56085,0.00023,21.01163]
[1779371135166,32.84,76750.56,1.0,0.56151,0.00023,21.00702]
[1779371135214,32.84,76750.56,1.0,0.56151,0.00023,21.00702]
[1779371135556,32.84,76750.56,1.0,0.56151,0.00023,21.00702]
[1779371135715,32.84,76750.56,1.0,0.56151,0.00023,21.00702]
[1779371135796,32.84,76759.07,1.0,0.56342,0.00023,20.9933]
[1779371136499,32.84,76759.07,1.0,0.56342,0.00023,20.9933]
[1779371137102,32.84,76759.07,1.0,0.56342,0.00023,20.9933]
[1779371137145,32.84,76759.28,1.0,0.56347,0.00023,20.99296]
[1779371138525,32.85,76757.66,1.0,0.5631,0.00023,20.99562]
[1779371138712,32.85,76757.66,1.0,0.5631,0.00023,20.99562]
[1779371138841,32.85,76757.66,1.0,0.5631,0.00023,20.99562]
[1779371139655,32.85,76758.0,1.0,0.56318,0.00023,20.99507]
[1779371139676,32.85,76758.0,1.0,0.56318,0.00023,20.99507]
[1779371139710,32.85,76758.0,1.0,0.56318,0.00023,20.99507]
[1779371139757,32.85,76758.0,1.0,0.56318,0.00023,20.99507]
[1779371139797,32.85,76751.52,1.0,0.56172,0.00023,21.00553]
[1779371140999,32.85,76751.52,1.0,0.56172,0.00023,21.00553]
[1779371141004,32.85,76751.52,1.0,0.56172,0.00023,21.00553]
[1779371141035,32.85,76751.52,1.0,0.56172,0.00023,21.00553]
[1779371141045,32.85,76751.52,1.0,0.56172,0.00023,21.00553]
[1779371141053,32.85,76744.29,1.0,0.56009,0.00023,21.01687]
[1779371141462,32.85,76744.29,1.0,0.56009,0.00023,21.01687]
[1779371142677,32.85,76745.84,1.0,0.56044,0.00023,21.01447]
[1779371142725,32.85,76750.35,1.0,0.56145,0.00023,21.00741]
[1779371143525,32.85,76755.36,1.0,0.56258,0.00023,20.99939]
[1779371144569,32.85,76755.36,1.0,0.56258,0.00023,20.99939]
[1779371144653,32.85,76755.36,1.0,0.56258,0.00023,20.99939]
[1779371144871,32.85,76755.36,1.0,0.56258,0.00023,20.99939]
[1779371148916,32.85,76755.14,1.0,0.56253,0.00023,20.99976]
[1779371148970,32.85,76755.14,1.0,0.56253,0.00023,20.99976]
[1779371149201,32.85,76757.27,1.0,0.56301,0.00023,20.99631]
[1779371149844,32.85,76757.27,1.0,0.56301,0.00023,20.99631]
[1779371150032,32.85,76757.27,1.0,0.56301,0.00023,20.99631]
[1779371151062,32.85,76760.95,1.0,0.56384,0.00022,20.99028]
[1779371150586,32.85,76769.37,1.0,0.56573,0.00022,20.97612]
[1779371151601,32.85,76769.37,1.0,0.56573,0.00022,20.97612]
[1779371152385,32.85,76769.38,1.0,0.56573,0.00022,20.97611]
[1779371153320,32.85,76770.96,1.0,0.56609,0.00022,20.9734]
[1779371153581,32.85,76770.96,1.0,0.56609,0.00022,20.9734]
[1779371154463,32.85,76771.68,1.0,0.56625,0.00022,20.97215]
[1779371154695,32.85,76771.68,1.0,0.56625,0.00022,20.97215]
[1779371154754,32.85,76771.68,1.0,0.56625,0.00022,20.97215]
[1779371154831,32.85,76771.68,1.0,0.56625,0.00022,20.97215]
[1779371155031,32.85,76771.68,1.0,0.56625,0.00022,20.97215]
[1779371155048,32.85,76771.68,1.0,0.56625,0.00022,20.97215]
[1779371154889,32.85,76776.92,1.0,0.56743,0.00022,20.96302]
[1779371155477,32.85,76776.92,1.0,0.56743,0.00022,20.96302]
[1779371155622,32.85,76788.08,1.0,0.56993,0.00022,20.94296]
[1779371157059,32.85,76788.08,1.0,0.56993,0.00022,20.94296]
[1779371157066,32.85,76788.08,1.0,0.56993,0.00022,20.94296]
[1779371156629,32.85,76792.81,1.0,0.57099,0.00022,20.93419]
[1779371157156,32.85,76792.81,1.0,0.57099,0.00022,20.93419]
[1779371157424,32.85,76792.81,1.0,0.57099,0.00022,20.93419]
[1779371157569,32.85,76792.81,1.0,0.57099,0.00022,20.93419]
[1779371157636,32.85,76804.46,1.0,0.57361,0.00022,20.91198]
[1779371158150,32.85,76804.46,1.0,0.57361,0.00022,20.91198]
[1779371158267,32.85,76804.46,1.0,0.57361,0.00022,20.91198]
[1779371158635,32.85,76804.46,1.0,0.57361,0.00022,20.91198]
[1779371159074,32.85,76804.46,1.0,0.57361,0.00022,20.91198]
[1779371159440,32.85,76805.68,1.0,0.57388,0.00022,20.90959]
[1779371159815,32.85,76805.68,1.0,0.57388,0.00022,20.90959]
[1779371159842,32.85,76805.68,1.0,0.57388,0.00022,20.90959]
[1779371160198,32.85,76808.42,1.0,0.57449,0.00022,20.90421]
[1779371160844,32.85,76808.42,1.0,0.57449,0.00022,20.90421]
[1779371161041,32.85,76808.42,1.0,0.57449,0.00022,20.90421]
[1779371161075,32.85,76815.16,1.0,0.576,0.00022,20.8908]
[1779371161781,32.85,76821.01,1.0,0.57731,0.00022,20.87891]
[1779371162672,32.85,76825.92,1.0,0.5784,0.00022,20.86876]
[1779371166372,32.85,76825.53,1.0,0.57832,0.00022,20.86958]
[1779371166740,32.85,76825.53,1.0,0.57832,0.00022,20.86958]
[1779371166755,32.85,76825.53,1.0,0.57832,0.00022,20.86958]
[1779371167706,32.85,76818.37,1.0,0.57672,0.00022,20.88432]
[1779371168282,32.85,76818.37,1.0,0.57672,0.00022,20.88432]
[1779371170002,32.85,76820.65,1.0,0.57723,0.00022,20.87966]
[1779371170429,32.85,76820.58,1.0,0.57721,0.00022,20.8798]
[1779371173108,32.85,76823.83,1.0,0.57794,0.00022,20.87311]
[1779371175912,32.85,76826.15,1.0,0.57845,0.00022,20.86829]
[1779371176168,32.85,76825.51,1.0,0.57831,0.00022,20.86963]
[1779371179301,32.85,76825.62,1.0,0.57833,0.00022,20.8694]
[1779371180000,32.85,76825.62,1.0,0.57833,0.00022,20.8694]
[1779371180570,32.85,76826.93,1.0,0.57863,0.00022,20.86667]
[1779371180800,32.85,76831.69,1.0,0.57969,0.00022,20.85665]
[1779371181212,32.85,76831.69,1.0,0.57969,0.00022,20.85665]
[1779371181337,32.85,76831.69,1.0,0.57969,0.00022,20.85665]
[1779371181807,32.85,76836.55,1.0,0.58077,0.00022,20.84626]
[1779371182649,32.85,76836.55,1.0,0.58077,0.00022,20.84626]
[1779371182671,32.85,76836.55,1.0,0.58077,0.00022,20.84626]
[1779371182770,32.85,76836.55,1.0,0.58077,0.00022,20.84626]
[1779371182915,32.85,76836.55,1.0,0.58077,0.00022,20.84626]
[1779371183028,32.85,76836.55,1.0,0.58077,0.00022,20.84626]
[1779371183125,32.85,76846.46,1.0,0.58298,0.00022,20.8246]
[1779371183526,32.85,76846.46,1.0,0.58298,0.00022,20.8246]
[1779371184070,32.85,76846.46,1.0,0.58298,0.00022,20.8246]
[1779371184172,32.85,76858.34,1.0,0.58562,0.00022,20.79782]
[1779371185357,32.85,76859.19,1.0,0.58581,0.00022,20.79586]
[1779371185459,32.85,76859.19,1.0,0.58581,0.00022,20.79586]
[1779371187132,32.85,76862.5,1.0,0.58654,0.00022,20.78823]
[1779371186970,32.85,76868.0,1.0,0.58777,0.00022,20.7753]
[1779371188940,32.85,76870.3,1.0,0.58829,0.00022,20.7698]
[1779371188980,32.84,76875.24,1.0,0.58939,0.00022,20.75794]
[1779371189694,32.84,76875.24,1.0,0.58939,0.00022,20.75794]
[1779371189726,32.84,76875.24,1.0,0.58939,0.00022,20.75794]
[1779371189770,32.84,76875.24,1.0,0.58939,0.00022,20.75794]
[1779371189870,32.84,76882.83,1.0,0.59107,0.00022,20.73945]
[1779371190880,32.84,76891.79,1.0,0.59306,0.00022,20.71715]
[1779371191267,32.84,76891.79,1.0,0.59306,0.00022,20.71715]
[1779371191414,32.84,76891.79,1.0,0.59306,0.00022,20.71715]
[1779371191963,32.84,76891.79,1.0,0.59306,0.00022,20.71715]
[1779371192290,32.84,76890.4,1.0,0.59277,0.00022,20.71632]
[1779371192894,32.84,76876.19,1.0,0.58963,0.00022,20.75122]
[1779371193636,32.84,76876.19,1.0,0.58963,0.00022,20.75122]
[1779371193913,32.84,76875.79,1.0,0.58954,0.00022,20.75214]
[1779371194413,32.84,76875.79,1.0,0.58954,0.00022,20.75214]
[1779371194432,32.84,76875.79,1.0,0.58954,0.00022,20.75214]
[1779371194679,32.84,76875.79,1.0,0.58954,0.00022,20.75214]
[1779371195010,32.84,76875.79,1.0,0.58954,0.00022,20.75214]
[1779371195157,32.84,76875.79,1.0,0.58954,0.00022,20.75214]
[1779371195100,32.84,76871.63,1.0,0.58862,0.00022,20.76206]
[1779371195923,32.83,76867.05,1.0,0.58761,0.00022,20.77287]
[1779371196930,32.83,76859.95,1.0,0.58603,0.00022,20.78938]
[1779371197319,32.83,76859.95,1.0,0.58603,0.00022,20.78938]
[1779371197450,32.83,76859.95,1.0,0.58603,0.00022,20.78938]
[1779371197630,32.83,76859.95,1.0,0.58603,0.00022,20.78938]
[1779371198170,32.83,76859.95,1.0,0.58603,0.00022,20.78938]
[1779371197937,32.83,76853.78,1.0,0.58466,0.00022,20.80349]
[1779371198198,32.83,76853.78,1.0,0.58466,0.00022,20.80349]
[1779371198293,32.83,76853.78,1.0,0.58466,0.00022,20.80349]
[1779371198443,32.83,76853.78,1.0,0.58466,0.00022,20.80349]
[1779371198525,32.83,76853.78,1.0,0.58466,0.00022,20.80349]
[1779371198944,32.83,76843.56,1.0,0.58239,0.00022,20.82633]
[1779371200819,32.83,76841.45,1.0,0.58191,0.00022,20.83099]
[1779371200966,32.83,76835.43,1.0,0.58057,0.00022,20.84407]
[1779371202313,32.83,76833.82,1.0,0.58021,0.00022,20.84753]
[1779371202914,32.83,76833.82,1.0,0.58021,0.00022,20.84753]
[1779371202979,32.83,76829.85,1.0,0.57932,0.00022,20.85598]
[1779371205045,32.83,76828.92,1.0,0.57911,0.00022,20.85795]
[1779371206131,32.83,76829.64,1.0,0.57927,0.00022,20.85643]
[1779371206219,32.83,76826.86,1.0,0.57865,0.00022,20.86228]
[1779371206245,32.83,76826.86,1.0,0.57865,0.00022,20.86228]
[1779371206565,32.83,76826.86,1.0,0.57865,0.00022,20.86228]
[1779371208643,32.83,76826.39,1.0,0.57855,0.00022,20.86326]
[1779371211779,32.83,76821.19,1.0,0.57738,0.00022,20.87404]
[1779371212000,32.83,76821.19,1.0,0.57738,0.00022,20.87404]
[1779371212190,32.83,76821.19,1.0,0.57738,0.00022,20.87404]
[1779371212213,32.84,76819.78,1.0,0.57707,0.00022,20.87694]
[1779371212220,32.84,76819.78,1.0,0.57707,0.00022,20.87694]
[1779371212502,32.84,76819.78,1.0,0.57707,0.00022,20.87694]
[1779371213083,32.84,76808.5,1.0,0.57454,0.00022,20.8996]
[1779371214424,32.84,76808.25,1.0,0.57449,0.00022,20.90009]
[1779371214538,32.84,76808.25,1.0,0.57449,0.00022,20.90009]
[1779371214799,32.84,76808.25,1.0,0.57449,0.00022,20.90009]
[1779371214955,32.84,76808.25,1.0,0.57449,0.00022,20.90009]
[1779371214976,32.84,76808.25,1.0,0.57449,0.00022,20.90009]
[1779371215063,32.83,76812.12,1.0,0.57536,0.00022,20.8924]
[1779371216070,32.83,76819.11,1.0,0.57692,0.00022,20.87827]
[1779371217054,32.83,76819.11,1.0,0.57692,0.00022,20.87827]
[1779371217713,32.83,76817.05,1.0,0.57646,0.00022,20.88249]
[1779371218106,32.83,76817.05,1.0,0.57646,0.00022,20.88249]
[1779371219690,32.84,76817.96,1.0,0.57666,0.00022,20.88065]
[1779371220393,32.84,76816.51,1.0,0.57634,0.00022,20.88361]
[1779371220719,32.84,76816.51,1.0,0.57634,0.00022,20.88361]
[1779371221225,32.84,76819.07,1.0,0.57691,0.00022,20.87841]
[1779371221235,32.84,76819.07,1.0,0.57691,0.00022,20.87841]
[1779371221298,32.84,76819.07,1.0,0.57691,0.00022,20.87841]
[1779371221609,32.84,76819.07,1.0,0.57691,0.00022,20.87841]
[1779371221666,32.84,76819.07,1.0,0.57691,0.00022,20.87841]
[1779371221775,32.84,76819.07,1.0,0.57691,0.00022,20.87841]
[1779371222133,32.84,76819.07,1.0,0.57691,0.00022,20.87841]
[1779371222193,32.84,76802.72,1.0,0.57325,0.00022,20.91091]
[1779371222436,32.84,76802.72,1.0,0.57325,0.00022,20.91091]
[1779371222472,32.84,76802.72,1.0,0.57325,0.00022,20.91091]
[1779371222616,32.84,76802.72,1.0,0.57325,0.00022,20.91091]
[1779371222680,32.84,76802.72,1.0,0.57325,0.00022,20.91091]
[1779371222800,32.84,76802.72,1.0,0.57325,0.00022,20.91091]
[1779371222828,32.84,76802.72,1.0,0.57325,0.00022,20.91091]
[1779371223071,32.84,76802.72,1.0,0.57325,0.00022,20.91091]
[1779371223168,32.84,76778.43,1.0,0.5678,0.00022,20.95591]
[1779371223668,32.84,76778.43,1.0,0.5678,0.00022,20.95591]
[1779371223994,32.84,76778.43,1.0,0.5678,0.00022,20.95591]
[1779371224242,32.84,76778.43,1.0,0.5678,0.00022,20.95591]
[1779371224176,32.84,76776.45,1.0,0.56736,0.00022,20.95939]
[1779371224501,32.84,76776.45,1.0,0.56736,0.00022,20.95939]
[1779371224708,32.84,76776.45,1.0,0.56736,0.00022,20.95939]
[1779371224840,32.84,76776.45,1.0,0.56736,0.00022,20.95939]
[1779371224914,32.84,76776.45,1.0,0.56736,0.00022,20.95939]
[1779371224997,32.84,76776.45,1.0,0.56736,0.00022,20.95939]
[1779371225183,32.83,76780.3,1.0,0.56822,0.00022,20.95253]
[1779371226191,32.83,76788.0,1.0,0.56996,0.00022,20.93854]
[1779371226894,32.83,76788.0,1.0,0.56996,0.00022,20.93854]
[1779371226934,32.83,76788.0,1.0,0.56996,0.00022,20.93854]
[1779371226979,32.83,76788.0,1.0,0.56996,0.00022,20.93854]
[1779371227813,32.83,76785.61,1.0,0.56943,0.00022,20.94288]
[1779371227838,32.83,76785.61,1.0,0.56943,0.00022,20.94288]
[1779371227914,32.83,76785.61,1.0,0.56943,0.00022,20.94288]
[1779371230428,32.82,76785.38,1.0,0.56938,0.00022,20.94323]
[1779371231174,32.82,76785.38,1.0,0.56938,0.00022,20.94323]
[1779371231599,32.82,76785.38,1.0,0.56938,0.00022,20.94321]
[1779371231694,32.82,76789.75,1.0,0.57036,0.00022,20.93519]
[1779371232242,32.82,76794.17,1.0,0.57136,0.00022,20.92693]
[1779371234110,32.82,76794.17,1.0,0.57136,0.00022,20.92693]
[1779371234188,32.82,76794.17,1.0,0.57136,0.00022,20.92693]
[1779371234149,32.82,76795.77,1.0,0.57172,0.00022,20.92389]
[1779371235205,32.82,76795.77,1.0,0.57172,0.00022,20.92389]
[1779371235460,32.82,76797.57,1.0,0.57213,0.00022,20.92046]
[1779371235782,32.82,76797.57,1.0,0.57213,0.00022,20.92046]
[1779371235861,32.82,76797.57,1.0,0.57213,0.00022,20.92046]
[1779371235945,32.82,76797.57,1.0,0.57213,0.00022,20.92046]
[1779371236131,32.82,76797.57,1.0,0.57213,0.00022,20.92046]
[1779371237045,32.82,76800.95,1.0,0.57289,0.00022,20.91397]
[1779371237277,32.82,76794.4,1.0,0.57142,0.00022,20.92639]
[1779371238345,32.82,76794.4,1.0,0.57142,0.00022,20.92639]
[1779371238450,32.82,76794.4,1.0,0.57142,0.00022,20.92639]
[1779371238589,32.82,76794.4,1.0,0.57142,0.00022,20.92639]
[1779371238816,32.82,76794.4,1.0,0.57142,0.00022,20.92639]
[1779371239240,32.82,76794.4,1.0,0.57142,0.00022,20.92639]
[1779371239185,32.81,76798.32,1.0,0.5723,0.00022,20.91894]
[1779371239611,32.81,76798.32,1.0,0.5723,0.00022,20.91894]
[1779371239682,32.81,76808.96,1.0,0.57469,0.00022,20.89826]
[1779371240577,32.81,76808.96,1.0,0.57469,0.00022,20.89826]
[1779371240611,32.81,76808.96,1.0,0.57469,0.00022,20.89826]
[1779371240676,32.81,76812.8,1.0,0.57555,0.00022,20.8906]
[1779371241293,32.81,76812.8,1.0,0.57555,0.00022,20.8906]
[1779371241522,32.81,76812.8,1.0,0.57555,0.00022,20.8906]
[1779371241662,32.81,76812.8,1.0,0.57555,0.00022,20.8906]
[1779371241926,32.81,76812.8,1.0,0.57555,0.00022,20.8906]
[1779371241980,32.81,76812.8,1.0,0.57555,0.00022,20.8906]
[1779371242011,32.81,76812.8,1.0,0.57555,0.00022,20.8906]
[1779371242059,32.81,76812.8,1.0,0.57555,0.00022,20.8906]
[1779371242155,32.81,76812.8,1.0,0.57555,0.00022,20.8906]
[1779371242319,32.81,76811.85,1.0,0.57534,0.00022,20.89249]
[1779371242377,32.81,76811.85,1.0,0.57534,0.00022,20.89249]
[1779371243209,32.81,76811.85,1.0,0.57534,0.00022,20.89249]
[1779371243478,32.81,76813.41,1.0,0.57569,0.00022,20.88939]
[1779371243604,32.81,76813.41,1.0,0.57569,0.00022,20.88939]
[1779371243791,32.81,76810.79,1.0,0.5751,0.00022,20.89461]
[1779371244331,32.81,76802.08,1.0,0.57315,0.00022,20.91168]
[1779371247573,32.81,76800.63,1.0,0.57283,0.00022,20.91444]
[1779371247914,32.81,76800.63,1.0,0.57283,0.00022,20.91444]
[1779371247948,32.81,76798.15,1.0,0.57228,0.00022,20.91917]
[1779371248622,32.81,76787.81,1.0,0.56996,0.00022,20.9385]
[1779371249368,32.81,76787.81,1.0,0.56996,0.00022,20.9385]
[1779371250332,32.81,76784.29,1.0,0.56917,0.00022,20.94491]
[1779371250917,32.81,76784.29,1.0,0.56917,0.00022,20.94491]
[1779371251913,32.81,76783.83,1.0,0.56907,0.00022,20.94572]
[1779371254033,32.8,76784.27,1.0,0.56918,0.00022,20.94063]
[1779371254876,32.8,76781.35,1.0,0.56853,0.00022,20.94588]
[1779371255124,32.8,76781.35,1.0,0.56853,0.00022,20.94588]
[1779371255249,32.8,76781.35,1.0,0.56853,0.00022,20.94588]
[1779371255133,32.8,76786.35,1.0,0.56966,0.00022,20.9368]
[1779371255736,32.8,76786.35,1.0,0.56966,0.00022,20.9368]
[1779371256134,32.8,76791.9,1.0,0.5709,0.00022,20.92652]
[1779371256335,32.8,76791.9,1.0,0.5709,0.00022,20.92652]
[1779371256658,32.8,76791.9,1.0,0.5709,0.00022,20.92652]
[1779371256827,32.8,76791.9,1.0,0.5709,0.00022,20.92652]
[1779371256917,32.8,76791.9,1.0,0.5709,0.00022,20.92652]
[1779371257391,32.8,76791.3,1.0,0.57077,0.00022,20.92762]
[1779371257441,32.8,76791.3,1.0,0.57077,0.00022,20.92762]
[1779371257593,32.8,76791.3,1.0,0.57077,0.00022,20.92762]
[1779371257607,32.8,76791.3,1.0,0.57077,0.00022,20.92762]
[1779371257624,32.8,76791.3,1.0,0.57077,0.00022,20.92762]
[1779371257739,32.8,76791.3,1.0,0.57077,0.00022,20.92762]
[1779371257808,32.8,76791.3,1.0,0.57077,0.00022,20.92762]
[1779371257907,32.8,76791.3,1.0,0.57077,0.00022,20.92762]
[1779371257916,32.8,76791.3,1.0,0.57077,0.00022,20.92762]
[1779371258008,32.8,76783.17,1.0,0.56895,0.00022,20.94252]
[1779371259174,32.8,76783.17,1.0,0.56895,0.00022,20.94252]
[1779371258432,32.79,76778.18,1.0,0.56783,0.00022,20.95144]
[1779371259439,32.79,76771.82,1.0,0.5664,0.00023,20.96258]
[1779371260708,32.79,76771.82,1.0,0.5664,0.00023,20.96258]
[1779371263913,32.79,76772.58,1.0,0.56657,0.00023,20.96123]
[1779371264120,32.79,76772.58,1.0,0.56657,0.00023,20.96123]
[1779371264217,32.79,76772.58,1.0,0.56657,0.00023,20.96123]
[1779371264411,32.79,76776.14,1.0,0.56737,0.00023,20.95499]
[1779371264694,32.79,76776.14,1.0,0.56737,0.00023,20.95499]
[1779371265375,32.79,76774.74,1.0,0.56706,0.00023,20.95744]
[1779371265619,32.79,76774.74,1.0,0.56706,0.00023,20.95744]
[1779371265720,32.79,76770.65,1.0,0.56614,0.00023,20.96455]
[1779371267021,32.79,76770.65,1.0,0.56614,0.00023,20.96455]
[1779371271096,32.79,76775.65,1.0,0.56727,0.00023,20.95585]
[1779371271263,32.79,76775.65,1.0,0.56727,0.00023,20.95585]
[1779371272107,32.79,76776.97,1.0,0.56757,0.00023,20.95349]
[1779371272324,32.79,76776.95,1.0,0.56756,0.00023,20.95353]
[1779371272528,32.79,76776.95,1.0,0.56756,0.00023,20.95353]
[1779371272942,32.79,76772.96,1.0,0.56666,0.00023,20.96051]
[1779371273437,32.79,76772.96,1.0,0.56666,0.00023,20.96051]
[1779371273754,32.79,76772.96,1.0,0.56666,0.00023,20.96051]
[1779371276423,32.79,76769.27,1.0,0.56584,0.00023,20.96688]
[1779371279084,32.79,76769.72,1.0,0.56594,0.00023,20.96611]
[1779371281549,32.79,76773.89,1.0,0.56688,0.00023,20.95888]
[1779371281565,32.79,76773.89,1.0,0.56688,0.00023,20.95888]
[1779371281705,32.79,76773.89,1.0,0.56688,0.00023,20.95888]
[1779371281899,32.79,76773.89,1.0,0.56688,0.00023,20.95888]
[1779371282113,32.79,76773.89,1.0,0.56688,0.00023,20.95888]
[1779371282224,32.79,76773.89,1.0,0.56688,0.00023,20.95888]
[1779371283121,32.79,76771.7,1.0,0.56638,0.00023,20.9627]
[1779371283222,32.79,76765.36,1.0,0.56495,0.00023,20.97358]
[1779371283462,32.79,76765.36,1.0,0.56495,0.00023,20.97358]
[1779371283542,32.79,76765.36,1.0,0.56495,0.00023,20.97358]
[1779371284122,32.79,76765.36,1.0,0.56495,0.00023,20.97358]
[1779371284203,32.79,76765.36,1.0,0.56495,0.00023,20.97358]
[1779371284659,32.79,76764.07,1.0,0.56466,0.00023,20.97576]
[1779371285019,32.79,76764.07,1.0,0.56466,0.00023,20.97576]
[1779371285134,32.79,76764.07,1.0,0.56466,0.00023,20.97576]
[1779371285215,32.79,76764.07,1.0,0.56466,0.00023,20.97576]
[1779371285205,32.79,76771.24,1.0,0.56627,0.00023,20.96354]
[1779371285389,32.79,76771.24,1.0,0.56627,0.00023,20.96354]
[1779371286342,32.79,76771.2,1.0,0.56626,0.00023,20.96361]
[1779371287398,32.79,76768.53,1.0,0.56566,0.00023,20.96822]
[1779371287949,32.79,76768.53,1.0,0.56566,0.00023,20.96822]
[1779371289664,32.79,76774.37,1.0,0.56697,0.00023,20.95814]
[1779371292689,32.8,76771.71,1.0,0.56637,0.00023,20.96279]
[1779371292913,32.8,76771.71,1.0,0.56637,0.00023,20.96279]
[1779371292932,32.8,76771.71,1.0,0.56637,0.00023,20.96279]
[1779371292938,32.79,76775.52,1.0,0.56723,0.00023,20.95614]
[1779371293821,32.79,76775.52,1.0,0.56723,0.00023,20.95614]
[1779371293913,32.79,76775.52,1.0,0.56723,0.00023,20.95614]
[1779371293917,32.79,76783.73,1.0,0.56908,0.00022,20.94147]
[1779371294699,32.79,76779.92,1.0,0.56822,0.00022,20.94831]
[1779371296192,32.79,76779.92,1.0,0.56822,0.00022,20.94831]
[1779371296289,32.79,76779.92,1.0,0.56822,0.00022,20.94831]
[1779371296713,32.79,76782.54,1.0,0.56882,0.00022,20.94356]
[1779371298303,32.79,76782.54,1.0,0.56882,0.00022,20.94356]
[1779371298348,32.79,76783.21,1.0,0.56897,0.00022,20.94234]
[1779371298971,32.79,76783.21,1.0,0.56897,0.00022,20.94234]
[1779371299074,32.79,76783.21,1.0,0.56897,0.00022,20.94234]
[1779371299301,32.79,76783.21,1.0,0.56897,0.00022,20.94234]
[1779371299174,32.79,76778.81,1.0,0.56798,0.00022,20.95021]
[1779371299886,32.79,76778.81,1.0,0.56798,0.00022,20.95021]
[1779371299919,32.79,76778.81,1.0,0.56798,0.00022,20.95021]
[1779371299946,32.79,76778.81,1.0,0.56798,0.00022,20.95021]
[1779371300209,32.79,76793.3,1.0,0.57124,0.00022,20.9237]
[1779371300741,32.79,76798.91,1.0,0.5725,0.00022,20.91304]
[1779371301748,32.79,76805.43,1.0,0.57397,0.00022,20.9004]
[1779371303150,32.79,76805.43,1.0,0.57397,0.00022,20.9004]
[1779371303216,32.78,76802.0,1.0,0.5732,0.00022,20.90707]
[1779371303762,32.78,76796.03,1.0,0.57186,0.00022,20.91849]
[1779371306143,32.78,76796.55,1.0,0.57198,0.00022,20.91748]
[1779371306224,32.78,76794.1,1.0,0.57143,0.00022,20.9221]
[1779371307195,32.78,76794.1,1.0,0.57143,0.00022,20.9221]
[1779371307278,32.78,76794.1,1.0,0.57143,0.00022,20.9221]
[1779371307297,32.78,76785.78,1.0,0.56957,0.00022,20.93749]
[1779371307681,32.78,76785.78,1.0,0.56957,0.00022,20.93749]
[1779371307739,32.78,76785.78,1.0,0.56957,0.00022,20.93749]
[1779371307874,32.78,76785.78,1.0,0.56957,0.00022,20.93749]
[1779371308708,32.78,76783.17,1.0,0.56898,0.00022,20.94224]
[1779371308891,32.78,76783.17,1.0,0.56898,0.00022,20.94224]
[1779371309099,32.78,76783.17,1.0,0.56898,0.00022,20.94224]
[1779371309141,32.78,76783.17,1.0,0.56898,0.00022,20.94224]
[1779371309160,32.78,76776.66,1.0,0.56752,0.00023,20.95386]
[1779371309806,32.78,76770.96,1.0,0.56623,0.00023,20.96381]
[1779371311086,32.78,76770.96,1.0,0.56623,0.00023,20.96381]
[1779371311598,32.78,76770.72,1.0,0.56619,0.00023,20.95998]
[1779371311650,32.78,76770.72,1.0,0.56619,0.00023,20.95998]
[1779371311697,32.78,76770.72,1.0,0.56619,0.00023,20.95998]
[1779371312044,32.78,76770.72,1.0,0.56619,0.00023,20.95998]
[1779371312529,32.78,76771.13,1.0,0.56629,0.00023,20.95926]
[1779371313197,32.78,76771.13,1.0,0.56629,0.00023,20.95926]
[1779371313201,32.78,76765.24,1.0,0.56496,0.00023,20.96932]
[1779371314836,32.77,76764.46,1.0,0.56478,0.00023,20.97063]
[1779371314871,32.77,76764.46,1.0,0.56478,0.00023,20.97063]
[1779371314894,32.77,76768.76,1.0,0.56575,0.00023,20.96331]
[1779371316294,32.77,76768.76,1.0,0.56575,0.00023,20.96331]
[1779371317442,32.77,76771.71,1.0,0.56642,0.00023,20.95822]
[1779371317709,32.77,76771.71,1.0,0.56642,0.00023,20.95822]
[1779371318090,32.77,76771.71,1.0,0.56642,0.00023,20.95822]
[1779371318525,32.77,76769.53,1.0,0.56593,0.00023,20.96198]
[1779371319568,32.77,76769.72,1.0,0.56597,0.00023,20.96165]
[1779371320597,32.77,76769.3,1.0,0.56588,0.00023,20.96237]
[1779371320883,32.77,76765.23,1.0,0.56496,0.00023,20.9693]
[1779371321853,32.77,76765.23,1.0,0.56496,0.00023,20.9693]
[1779371322151,32.77,76765.23,1.0,0.56496,0.00023,20.9693]
[1779371322212,32.77,76761.22,1.0,0.56406,0.00023,20.97602]
[1779371322897,32.77,76765.67,1.0,0.56506,0.00023,20.96854]
[1779371324143,32.77,76765.67,1.0,0.56506,0.00023,20.96854]
[1779371324407,32.77,76764.68,1.0,0.56484,0.00023,20.97023]
[1779371324429,32.77,76764.68,1.0,0.56484,0.00023,20.97023]
[1779371324483,32.77,76764.68,1.0,0.56484,0.00023,20.97023]
[1779371324551,32.77,76764.68,1.0,0.56484,0.00023,20.97023]
[1779371324635,32.77,76764.68,1.0,0.56484,0.00023,20.97023]
[1779371325342,32.77,76764.68,1.0,0.56484,0.00023,20.97023]
[1779371324912,32.77,76778.01,1.0,0.56784,0.00023,20.94716]
[1779371325919,32.77,76785.83,1.0,0.5696,0.00022,20.93306]
[1779371327933,32.77,76779.45,1.0,0.56816,0.00023,20.9446]
[1779371330406,32.77,76776.07,1.0,0.5674,0.00023,20.9506]
[1779371330415,32.77,76776.07,1.0,0.5674,0.00023,20.9506]
[1779371330518,32.77,76776.07,1.0,0.5674,0.00023,20.9506]
[1779371330954,32.77,76771.34,1.0,0.56633,0.00023,20.95887]
[1779371332364,32.77,76768.79,1.0,0.56576,0.00023,20.96326]
[1779371332407,32.77,76768.79,1.0,0.56576,0.00023,20.96326]
[1779371332968,32.77,76774.02,1.0,0.56694,0.00023,20.9542]
[1779371334467,32.77,76775.19,1.0,0.5672,0.00023,20.95214]
[1779371334586,32.77,76775.19,1.0,0.5672,0.00023,20.95214]
[1779371337847,32.78,76779.25,1.0,0.56811,0.00023,20.94498]
[1779371341596,32.78,76777.76,1.0,0.56778,0.00023,20.94763]
[1779371344471,32.78,76781.09,1.0,0.56853,0.00023,20.94169]
[1779371344609,32.78,76781.09,1.0,0.56853,0.00023,20.94169]
[1779371347037,32.78,76781.54,1.0,0.56863,0.00023,20.94089]
[1779371347281,32.78,76781.54,1.0,0.56863,0.00023,20.94089]
[1779371347489,32.78,76779.83,1.0,0.56824,0.00023,20.94396]
[1779371348625,32.78,76777.7,1.0,0.56776,0.00023,20.94776]
[1779371349290,32.78,76777.7,1.0,0.56776,0.00023,20.94776]
[1779371349083,32.78,76772.35,1.0,0.56656,0.00023,20.95716]
[1779371349888,32.78,76772.35,1.0,0.56656,0.00023,20.95716]
[1779371349934,32.78,76772.35,1.0,0.56656,0.00023,20.95716]
[1779371349982,32.78,76772.35,1.0,0.56656,0.00023,20.95716]
[1779371350173,32.78,76772.35,1.0,0.56656,0.00023,20.95716]
[1779371350282,32.78,76772.35,1.0,0.56656,0.00023,20.95716]
[1779371350310,32.78,76765.37,1.0,0.56499,0.00023,20.96913]
[1779371351068,32.78,76765.37,1.0,0.56499,0.00023,20.96913]
[1779371351097,32.78,76759.87,1.0,0.56375,0.00023,20.97833]
[1779371351790,32.78,76759.87,1.0,0.56375,0.00023,20.97833]
[1779371353099,32.78,76758.18,1.0,0.56337,0.00023,20.9811]
[1779371353814,32.78,76755.78,1.0,0.56283,0.00023,20.98502]
[1779371354398,32.77,76754.74,1.0,0.56259,0.00023,20.9867]
[1779371355530,32.78,76757.28,1.0,0.56316,0.00023,20.98257]
[1779371356135,32.78,76762.69,1.0,0.56438,0.00023,20.97362]
[1779371356987,32.78,76762.69,1.0,0.56438,0.00023,20.97362]
[1779371359080,32.77,76764.35,1.0,0.56476,0.00023,20.97081]
[1779371361829,32.77,76764.08,1.0,0.5647,0.00023,20.97125]
[1779371362724,32.77,76761.02,1.0,0.56401,0.00023,20.97636]
[1779371362733,32.77,76761.02,1.0,0.56401,0.00023,20.97636]
[1779371362759,32.77,76761.02,1.0,0.56401,0.00023,20.97636]
[1779371363363,32.77,76761.02,1.0,0.56401,0.00023,20.97636]
[1779371363184,32.77,76754.03,1.0,0.56244,0.00023,20.98781]
[1779371364190,32.77,76748.11,1.0,0.5611,0.00023,20.99728]
[1779371364882,32.77,76748.11,1.0,0.5611,0.00023,20.99728]
[1779371367227,32.77,76747.91,1.0,0.56105,0.00023,20.99761]
[1779371368298,32.78,76749.01,1.0,0.5613,0.00023,20.99589]
[1779371370132,32.78,76747.98,1.0,0.56106,0.00023,20.99753]
[1779371371118,32.78,76747.68,1.0,0.56099,0.00023,20.99801]
[1779371371144,32.78,76747.68,1.0,0.56099,0.00023,20.99801]
[1779371371324,32.78,76747.68,1.0,0.56099,0.00023,20.99801]
[1779371371748,32.78,76748.82,1.0,0.56126,0.00023,20.992]
[1779371372015,32.78,76748.82,1.0,0.56126,0.00023,20.992]
[1779371372679,32.78,76746.53,1.0,0.56074,0.00023,20.9956]
[1779371372999,32.78,76746.53,1.0,0.56074,0.00023,20.9956]
[1779371373060,32.78,76746.53,1.0,0.56074,0.00023,20.9956]
[1779371373137,32.78,76746.53,1.0,0.56074,0.00023,20.9956]
[1779371373181,32.78,76746.53,1.0,0.56074,0.00023,20.9956]
[1779371373340,32.78,76746.53,1.0,0.56074,0.00023,20.9956]
[1779371373337,32.78,76740.74,1.0,0.55943,0.00023,21.00456]
[1779371373429,32.78,76740.74,1.0,0.55943,0.00023,21.00456]
[1779371373624,32.78,76740.74,1.0,0.55943,0.00023,21.00456]
[1779371374083,32.78,76740.74,1.0,0.55943,0.00023,21.00456]
[1779371374182,32.78,76740.74,1.0,0.55943,0.00023,21.00456]
[1779371374263,32.78,76734.33,1.0,0.55798,0.00023,21.01421]
[1779371375530,32.78,76732.95,1.0,0.55767,0.00023,21.01625]
[1779371376234,32.78,76732.95,1.0,0.55767,0.00023,21.01625]
[1779371376361,32.78,76732.95,1.0,0.55767,0.00023,21.01625]
[1779371377284,32.78,76727.56,1.0,0.55645,0.00023,21.02409]
[1779371378914,32.78,76726.2,1.0,0.55614,0.00023,21.02604]
[1779371379298,32.78,76715.32,1.0,0.55368,0.00023,21.04117]
[1779371379565,32.78,76715.32,1.0,0.55368,0.00023,21.04117]
[1779371379646,32.78,76715.32,1.0,0.55368,0.00023,21.04117]
[1779371380318,32.78,76707.7,1.0,0.55195,0.00023,21.05128]
[1779371381227,32.78,76707.7,1.0,0.55195,0.00023,21.05128]
[1779371381596,32.78,76710.64,1.0,0.55262,0.00023,21.04741]
[1779371382325,32.78,76716.87,1.0,0.55403,0.00023,21.03904]
[1779371383479,32.78,76718.37,1.0,0.55437,0.00023,21.03697]
[1779371384339,32.78,76720.2,1.0,0.55479,0.00023,21.03443]
[1779371384576,32.78,76720.2,1.0,0.55479,0.00023,21.03443]
[1779371385346,32.78,76717.41,1.0,0.55416,0.00023,21.03828]
[1779371385913,32.78,76717.41,1.0,0.55416,0.00023,21.03828]
[1779371386913,32.77,76714.51,1.0,0.5535,0.00023,21.04221]
[1779371389586,32.77,76713.59,1.0,0.5533,0.00023,21.04342]
[1779371389913,32.77,76713.59,1.0,0.5533,0.00023,21.04342]
[1779371390740,32.77,76710.84,1.0,0.55267,0.00023,21.04708]
[1779371390914,32.77,76710.84,1.0,0.55267,0.00023,21.04708]
[1779371392395,32.77,76718.36,1.0,0.55438,0.00023,21.03692]
[1779371393914,32.77,76720.79,1.0,0.55493,0.00023,21.03355]
[1779371394333,32.77,76720.79,1.0,0.55493,0.00023,21.03355]
[1779371394409,32.77,76714.41,1.0,0.55349,0.00023,21.04229]
[1779371394476,32.77,76714.41,1.0,0.55349,0.00023,21.04229]
[1779371394486,32.77,76714.41,1.0,0.55349,0.00023,21.04229]
[1779371394702,32.77,76714.41,1.0,0.55349,0.00023,21.04229]
[1779371395416,32.77,76706.81,1.0,0.55176,0.00023,21.05233]
[1779371395674,32.77,76706.81,1.0,0.55176,0.00023,21.05233]
[1779371395703,32.77,76706.81,1.0,0.55176,0.00023,21.05233]
[1779371395792,32.77,76706.81,1.0,0.55176,0.00023,21.05233]
[1779371395833,32.77,76706.81,1.0,0.55176,0.00023,21.05233]
[1779371396133,32.77,76706.81,1.0,0.55176,0.00023,21.05233]
[1779371399687,32.77,76705.69,1.0,0.55151,0.00023,21.05375]
[1779371400290,32.77,76705.69,1.0,0.55151,0.00023,21.05375]
[1779371400802,32.77,76706.55,1.0,0.55171,0.00023,21.05264]
[1779371400909,32.77,76706.55,1.0,0.55171,0.00023,21.05264]
[1779371400979,32.77,76706.55,1.0,0.55171,0.00023,21.05264]
[1779371401148,32.77,76706.55,1.0,0.55171,0.00023,21.05264]
[1779371401178,32.77,76706.55,1.0,0.55171,0.00023,21.05264]
[1779371401186,32.77,76706.55,1.0,0.55171,0.00023,21.05264]
[1779371401201,32.77,76706.55,1.0,0.55171,0.00023,21.05264]
[1779371401218,32.77,76706.55,1.0,0.55171,0.00023,21.05264]
[1779371401253,32.77,76706.55,1.0,0.55171,0.00023,21.05264]
[1779371401298,32.77,76706.55,1.0,0.55171,0.00023,21.05264]
[1779371401320,32.77,76706.55,1.0,0.55171,0.00023,21.05264]
[1779371402252,32.76,76703.9,1.0,0.55111,0.00023,21.05604]
[1779371402298,32.77,76709.24,1.0,0.55232,0.00023,21.04913]
[1779371402974,32.77,76709.24,1.0,0.55232,0.00023,21.04913]
[1779371403129,32.77,76715.34,1.0,0.5537,0.00023,21.041]
[1779371404149,32.77,76715.34,1.0,0.5537,0.00023,21.041]
[1779371404327,32.77,76722.29,1.0,0.55528,0.00023,21.03141]
[1779371404697,32.77,76722.29,1.0,0.55528,0.00023,21.03141]
[1779371404830,32.76,76727.56,1.0,0.55647,0.00023,21.02392]
[1779371406568,32.76,76727.79,1.0,0.55652,0.00023,21.02359]
[1779371407650,32.76,76729.67,1.0,0.55695,0.00023,21.02087]
[1779371407709,32.76,76729.67,1.0,0.55695,0.00023,21.02087]
[1779371408364,32.76,76738.13,1.0,0.55886,0.00023,21.00834]
[1779371408689,32.76,76738.13,1.0,0.55886,0.00023,21.00834]
[1779371408969,32.76,76738.13,1.0,0.55886,0.00023,21.00834]
[1779371409324,32.77,76747.19,1.0,0.56091,0.00023,20.9944]
[1779371410188,32.77,76742.5,1.0,0.55985,0.00023,21.0017]
[1779371411208,32.77,76737.8,1.0,0.55879,0.00023,21.00886]
[1779371412155,32.77,76737.8,1.0,0.55879,0.00023,21.00886]
[1779371412257,32.77,76736.73,1.0,0.55854,0.00023,21.01047]
[1779371413056,32.77,76736.73,1.0,0.55854,0.00023,21.01047]
[1779371413161,32.77,76736.73,1.0,0.55854,0.00023,21.01047]
[1779371413231,32.77,76728.91,1.0,0.55677,0.00023,21.022]
[1779371414550,32.77,76722.91,1.0,0.55542,0.00023,21.03055]
[1779371417588,32.77,76723.05,1.0,0.55545,0.00023,21.03035]
[1779371418528,32.77,76722.9,1.0,0.55542,0.00023,21.03055]
[1779371418550,32.77,76722.9,1.0,0.55542,0.00023,21.03055]
[1779371418776,32.77,76722.9,1.0,0.55542,0.00023,21.03055]
[1779371419227,32.77,76722.9,1.0,0.55542,0.00023,21.03055]
[1779371419504,32.76,76725.07,1.0,0.55591,0.00023,21.02748]
[1779371420495,32.76,76725.0,1.0,0.55589,0.00023,21.02758]
[1779371424412,32.76,76727.86,1.0,0.55654,0.00023,21.02348]
[1779371424448,32.76,76727.86,1.0,0.55654,0.00023,21.02348]
[1779371425129,32.76,76727.25,1.0,0.5564,0.00023,21.02435]
[1779371425158,32.76,76727.25,1.0,0.5564,0.00023,21.02435]
[1779371425264,32.76,76727.25,1.0,0.5564,0.00023,21.02435]
[1779371425285,32.76,76728.87,1.0,0.55677,0.00023,21.02202]
[1779371425514,32.76,76728.87,1.0,0.55677,0.00023,21.02202]
[1779371426434,32.76,76728.87,1.0,0.55677,0.00023,21.02202]
[1779371425653,32.76,76740.25,1.0,0.55935,0.00023,21.00511]
[1779371427703,32.76,76740.79,1.0,0.55947,0.00023,21.00428]
[1779371428736,32.76,76740.51,1.0,0.5594,0.00023,21.00472]
[1779371428745,32.76,76740.51,1.0,0.5594,0.00023,21.00472]
[1779371429238,32.76,76740.51,1.0,0.5594,0.00023,21.00472]
[1779371433217,32.77,76737.88,1.0,0.55881,0.00023,21.00453]
[1779371433230,32.77,76737.88,1.0,0.55881,0.00023,21.00453]
[1779371433381,32.77,76737.88,1.0,0.55881,0.00023,21.00453]
[1779371433514,32.77,76741.21,1.0,0.55956,0.00023,20.99948]
[1779371433557,32.77,76741.21,1.0,0.55956,0.00023,20.99948]
[1779371433810,32.77,76741.21,1.0,0.55956,0.00023,20.99948]
[1779371433913,32.77,76741.21,1.0,0.55956,0.00023,20.99948]
[1779371434048,32.77,76751.17,1.0,0.56181,0.00023,20.98392]
[1779371435456,32.77,76751.17,1.0,0.56181,0.00023,20.98392]
[1779371434691,32.77,76760.42,1.0,0.5639,0.00023,20.96886]
[1779371437686,32.77,76760.56,1.0,0.56393,0.00023,20.96866]
[1779371437712,32.77,76769.54,1.0,0.56595,0.00023,20.95349]
[1779371439269,32.77,76769.54,1.0,0.56595,0.00023,20.95349]
[1779371439959,32.78,76766.13,1.0,0.56518,0.00023,20.95934]
[1779371439965,32.77,76771.43,1.0,0.56638,0.00023,20.95024]
[1779371440687,32.77,76771.43,1.0,0.56638,0.00023,20.95024]
[1779371441141,32.77,76776.12,1.0,0.56743,0.00023,20.94203]
[1779371441867,32.77,76776.12,1.0,0.56743,0.00023,20.94203]
[1779371442293,32.77,76776.12,1.0,0.56743,0.00023,20.94203]
[1779371442349,32.77,76776.12,1.0,0.56743,0.00023,20.94203]
[1779371442377,32.77,76781.07,1.0,0.56855,0.00023,20.93321]
[1779371442747,32.77,76787.58,1.0,0.57001,0.00022,20.92137]
[1779371443755,32.78,76791.89,1.0,0.57098,0.00022,20.91338]
[1779371445418,32.78,76791.89,1.0,0.57098,0.00022,20.91338]
[1779371445470,32.78,76791.64,1.0,0.57092,0.00022,20.91386]
[1779371445587,32.78,76791.64,1.0,0.57092,0.00022,20.91386]
[1779371445594,32.78,76791.64,1.0,0.57092,0.00022,20.91386]
[1779371445809,32.78,76791.64,1.0,0.57092,0.00022,20.91386]
[1779371446298,32.78,76791.64,1.0,0.57092,0.00022,20.91386]
[1779371446383,32.78,76803.63,1.0,0.57362,0.00022,20.89099]
[1779371446623,32.78,76803.63,1.0,0.57362,0.00022,20.89099]
[1779371446992,32.78,76803.63,1.0,0.57362,0.00022,20.89099]
[1779371447124,32.78,76803.63,1.0,0.57362,0.00022,20.89099]
[1779371447224,32.78,76811.9,1.0,0.57548,0.00022,20.87463]
[1779371448315,32.78,76811.9,1.0,0.57548,0.00022,20.87463]
[1779371448322,32.78,76811.9,1.0,0.57548,0.00022,20.87463]
[1779371448412,32.78,76811.9,1.0,0.57548,0.00022,20.87463]
[1779371449122,32.78,76815.37,1.0,0.57625,0.00022,20.86764]
[1779371449146,32.78,76819.37,1.0,0.57715,0.00022,20.85947]
[1779371451168,32.78,76821.5,1.0,0.57763,0.00022,20.8551]
[1779371454328,32.78,76820.14,1.0,0.57732,0.00022,20.85793]
[1779371454602,32.78,76820.4,1.0,0.57738,0.00022,20.85739]
[1779371455202,32.78,76820.4,1.0,0.57738,0.00022,20.85739]
[1779371455287,32.78,76820.4,1.0,0.57738,0.00022,20.85739]
[1779371455588,32.78,76821.22,1.0,0.57756,0.00022,20.85571]
[1779371455913,32.78,76821.22,1.0,0.57756,0.00022,20.85571]
[1779371456839,32.78,76821.37,1.0,0.57759,0.00022,20.85541]
[1779371456868,32.78,76821.37,1.0,0.57759,0.00022,20.85541]
[1779371456879,32.78,76827.17,1.0,0.57889,0.00022,20.84332]
[1779371457847,32.78,76827.17,1.0,0.57889,0.00022,20.84332]
[1779371457875,32.78,76833.65,1.0,0.58034,0.00022,20.82956]
[1779371460551,32.78,76834.05,1.0,0.58043,0.00022,20.82871]
[1779371461019,32.78,76839.2,1.0,0.58158,0.00022,20.81757]
[1779371461773,32.78,76839.2,1.0,0.58158,0.00022,20.81757]
[1779371461969,32.78,76839.2,1.0,0.58158,0.00022,20.81757]
[1779371462170,32.78,76839.2,1.0,0.58158,0.00022,20.81757]
[1779371462238,32.78,76843.18,1.0,0.58247,0.00022,20.80884]
[1779371462586,32.78,76843.18,1.0,0.58247,0.00022,20.80884]
[1779371463140,32.78,76843.18,1.0,0.58247,0.00022,20.80884]
[1779371464228,32.78,76842.76,1.0,0.58237,0.00022,20.80979]
[1779371464309,32.78,76842.76,1.0,0.58237,0.00022,20.80979]
[1779371464538,32.78,76842.6,1.0,0.58233,0.00022,20.81018]
[1779371465004,32.78,76842.6,1.0,0.58233,0.00022,20.81018]
[1779371465113,32.78,76842.6,1.0,0.58233,0.00022,20.81018]
[1779371465140,32.78,76842.6,1.0,0.58233,0.00022,20.81018]
[1779371465191,32.78,76842.6,1.0,0.58233,0.00022,20.81018]
[1779371465198,32.78,76842.6,1.0,0.58233,0.00022,20.81018]
[1779371465723,32.78,76842.56,1.0,0.58232,0.00022,20.81029]
[1779371466270,32.78,76842.56,1.0,0.58232,0.00022,20.81029]
[1779371467532,32.78,76845.16,1.0,0.5829,0.00022,20.80456]
[1779371467977,32.79,76839.98,1.0,0.58174,0.00022,20.816]
[1779371469246,32.79,76839.98,1.0,0.58174,0.00022,20.816]
[1779371469267,32.79,76839.98,1.0,0.58174,0.00022,20.816]
[1779371469269,32.79,76839.98,1.0,0.58174,0.00022,20.816]
[1779371469275,32.79,76839.98,1.0,0.58174,0.00022,20.816]
[1779371469336,32.79,76836.3,1.0,0.58092,0.00022,20.82401]
[1779371469991,32.79,76829.4,1.0,0.57938,0.00022,20.8388]
[1779371470619,32.79,76829.4,1.0,0.57938,0.00022,20.8388]
[1779371470785,32.79,76829.4,1.0,0.57938,0.00022,20.8388]
[1779371471206,32.79,76829.4,1.0,0.57938,0.00022,20.8388]
[1779371472287,32.79,76828.2,1.0,0.57911,0.00022,20.84134]
[1779371472389,32.79,76822.35,1.0,0.5778,0.00022,20.85358]
[1779371473244,32.79,76822.35,1.0,0.5778,0.00022,20.85358]
[1779371476574,32.79,76820.47,1.0,0.57737,0.00022,20.85749]
[1779371476620,32.79,76820.47,1.0,0.57737,0.00022,20.85749]
[1779371476639,32.79,76820.47,1.0,0.57737,0.00022,20.85749]
[1779371477018,32.79,76820.47,1.0,0.57737,0.00022,20.85749]
[1779371477052,32.79,76820.47,1.0,0.57737,0.00022,20.85749]
[1779371477452,32.79,76820.47,1.0,0.57737,0.00022,20.85749]
[1779371477534,32.79,76812.82,1.0,0.57566,0.00022,20.87305]
[1779371477578,32.79,76812.82,1.0,0.57566,0.00022,20.87305]
[1779371478172,32.79,76812.82,1.0,0.57566,0.00022,20.87305]
[1779371478498,32.79,76812.82,1.0,0.57566,0.00022,20.87305]
[1779371478255,32.79,76795.26,1.0,0.57171,0.00022,20.9073]
[1779371479003,32.79,76795.26,1.0,0.57171,0.00022,20.9073]
[1779371479023,32.79,76795.26,1.0,0.57171,0.00022,20.9073]
[1779371479041,32.79,76795.26,1.0,0.57171,0.00022,20.9073]
[1779371479067,32.79,76790.02,1.0,0.57053,0.00022,20.91713]
[1779371480074,32.79,76782.9,1.0,0.56893,0.00023,20.93018]
[1779371480600,32.79,76782.9,1.0,0.56893,0.00023,20.93018]
[1779371481169,32.79,76782.9,1.0,0.56893,0.00023,20.93018]
[1779371481224,32.79,76782.48,1.0,0.56884,0.00023,20.93095]
[1779371482519,32.79,76790.82,1.0,0.57071,0.00022,20.91567]
[1779371483098,32.79,76799.31,1.0,0.57262,0.00022,20.89962]
[1779371484106,32.79,76795.56,1.0,0.57177,0.00022,20.90679]
[1779371485113,32.79,76791.55,1.0,0.57087,0.00022,20.91433]
[1779371486218,32.79,76791.55,1.0,0.57087,0.00022,20.91433]
[1779371486355,32.79,76791.55,1.0,0.57087,0.00022,20.91433]
[1779371486379,32.79,76788.82,1.0,0.57026,0.00022,20.91941]
[1779371486888,32.79,76788.82,1.0,0.57026,0.00022,20.91941]
[1779371486924,32.79,76788.82,1.0,0.57026,0.00022,20.91941]
[1779371487127,32.79,76782.76,1.0,0.56889,0.00022,20.9305]
[1779371487630,32.79,76782.76,1.0,0.56889,0.00022,20.9305]
[1779371487812,32.79,76782.76,1.0,0.56889,0.00022,20.9305]
[1779371487926,32.79,76782.76,1.0,0.56889,0.00022,20.9305]
[1779371488137,32.79,76791.92,1.0,0.57095,0.00022,20.91366]
[1779371489143,32.79,76797.27,1.0,0.57216,0.00022,20.90355]
[1779371491038,32.79,76799.57,1.0,0.57268,0.00022,20.89913]
[1779371491235,32.79,76799.57,1.0,0.57268,0.00022,20.89913]
[1779371491290,32.79,76798.9,1.0,0.57254,0.00022,20.89615]
[1779371492163,32.79,76792.05,1.0,0.571,0.00022,20.9091]
[1779371493202,32.79,76792.05,1.0,0.571,0.00022,20.9091]
[1779371493245,32.79,76791.85,1.0,0.57096,0.00022,20.90948]
[1779371494567,32.79,76793.92,1.0,0.57142,0.00022,20.90562]
[1779371495195,32.79,76787.95,1.0,0.57008,0.00022,20.91674]
[1779371495648,32.79,76787.95,1.0,0.57008,0.00022,20.91674]
[1779371495719,32.79,76787.95,1.0,0.57008,0.00022,20.91674]
[1779371496427,32.79,76787.95,1.0,0.57008,0.00022,20.91674]
[1779371496709,32.79,76784.68,1.0,0.56934,0.00022,20.92274]
[1779371498912,32.79,76782.38,1.0,0.56882,0.00023,20.92692]
[1779371502108,32.79,76785.0,1.0,0.56941,0.00022,20.92218]
[1779371502243,32.79,76786.25,1.0,0.56969,0.00022,20.9199]
[1779371504257,32.8,76790.32,1.0,0.5706,0.00022,20.91241]
[1779371508285,32.8,76786.47,1.0,0.56974,0.00022,20.91954]
[1779371509402,32.8,76791.99,1.0,0.57097,0.00022,20.90934]
[1779371510288,32.8,76791.99,1.0,0.57097,0.00022,20.90934]
[1779371510299,32.8,76789.88,1.0,0.5705,0.00022,20.91327]
[1779371512037,32.8,76786.88,1.0,0.56982,0.00022,20.91882]
[1779371512286,32.8,76786.88,1.0,0.56982,0.00022,20.91882]
[1779371513682,32.8,76785.39,1.0,0.56949,0.00022,20.92156]
[1779371514327,32.8,76788.09,1.0,0.57009,0.00022,20.91661]
[1779371515334,32.8,76792.29,1.0,0.57104,0.00022,20.90882]
[1779371518608,32.8,76790.24,1.0,0.57057,0.00022,20.91267]
[1779371518689,32.8,76790.24,1.0,0.57057,0.00022,20.91267]
[1779371518826,32.8,76790.24,1.0,0.57057,0.00022,20.91267]
[1779371519025,32.8,76790.24,1.0,0.57057,0.00022,20.91267]
[1779371519086,32.8,76790.24,1.0,0.57057,0.00022,20.91267]
[1779371519200,32.8,76790.24,1.0,0.57057,0.00022,20.91267]
[1779371519210,32.8,76790.24,1.0,0.57057,0.00022,20.91267]
[1779371519522,32.8,76790.24,1.0,0.57057,0.00022,20.91267]
[1779371519491,32.8,76826.78,1.0,0.57877,0.00022,20.84042]
[1779371520198,32.8,76826.78,1.0,0.57877,0.00022,20.84042]
[1779371520313,32.8,76826.78,1.0,0.57877,0.00022,20.84042]
[1779371520516,32.8,76880.49,1.0,0.59075,0.00022,20.71823]
[1779371520775,32.8,76880.49,1.0,0.59075,0.00022,20.71823]
[1779371521382,32.8,76888.66,1.0,0.59256,0.00022,20.69801]
[1779371521663,32.8,76888.66,1.0,0.59256,0.00022,20.69801]
[1779371521970,32.8,76888.66,1.0,0.59256,0.00022,20.69801]
[1779371522080,32.8,76888.66,1.0,0.59256,0.00022,20.69801]
[1779371522116,32.8,76888.66,1.0,0.59256,0.00022,20.69801]
[1779371522399,32.8,76888.66,1.0,0.59256,0.00022,20.69801]
[1779371522447,32.8,76888.66,1.0,0.59256,0.00022,20.69801]
[1779371522467,32.82,76899.48,1.0,0.59492,0.00022,20.67113]
[1779371522856,32.82,76899.48,1.0,0.59492,0.00022,20.67113]
[1779371522932,32.82,76899.48,1.0,0.59492,0.00022,20.67113]
[1779371523176,32.82,76899.48,1.0,0.59492,0.00022,20.67113]
[1779371523469,32.82,76899.48,1.0,0.59492,0.00022,20.67113]
[1779371523485,32.82,76923.81,1.0,0.60029,0.00022,20.60679]
[1779371524484,32.82,76923.81,1.0,0.60029,0.00022,20.60679]
[1779371524492,32.82,76923.81,1.0,0.60029,0.00022,20.60679]
[1779371524557,32.84,76930.88,1.0,0.60179,0.00022,20.58822]
[1779371526146,32.87,76934.02,1.0,0.60242,0.00022,20.58043]
[1779371526915,32.87,76932.58,1.0,0.6021,0.00022,20.58445]
[1779371527309,32.87,76932.58,1.0,0.6021,0.00022,20.58445]
[1779371527561,32.87,76941.01,1.0,0.60395,0.00022,20.5609]
[1779371528023,32.87,76941.01,1.0,0.60395,0.00022,20.5609]
[1779371528238,32.87,76941.01,1.0,0.60395,0.00022,20.5609]
[1779371528890,32.87,76941.2,1.0,0.60399,0.00022,20.5604]
[1779371528914,32.87,76941.2,1.0,0.60399,0.00022,20.5604]
[1779371529140,32.87,76941.2,1.0,0.60399,0.00022,20.5604]
[1779371529604,32.87,76941.2,1.0,0.60399,0.00022,20.5604]
[1779371529617,32.87,76947.53,1.0,0.60538,0.00022,20.54243]
[1779371529747,32.87,76947.53,1.0,0.60538,0.00022,20.54243]
[1779371529782,32.87,76947.53,1.0,0.60538,0.00022,20.54243]
[1779371529913,32.87,76947.53,1.0,0.60538,0.00022,20.54243]
[1779371529982,32.87,76947.53,1.0,0.60538,0.00022,20.54243]
[1779371530457,32.87,76947.53,1.0,0.60538,0.00022,20.54243]
[1779371530477,32.87,76949.73,1.0,0.60586,0.00022,20.53617]
[1779371530705,32.87,76949.73,1.0,0.60586,0.00022,20.53617]
[1779371531215,32.87,76949.73,1.0,0.60586,0.00022,20.53617]
[1779371531493,32.87,76949.73,1.0,0.60586,0.00022,20.53617]
[1779371531604,32.87,76949.73,1.0,0.60586,0.00022,20.53617]
[1779371531505,32.87,76954.29,1.0,0.60685,0.00022,20.52303]
[1779371531886,32.87,76954.29,1.0,0.60685,0.00022,20.52303]
[1779371531974,32.87,76954.29,1.0,0.60685,0.00022,20.52303]
[1779371532371,32.87,76954.29,1.0,0.60685,0.00022,20.52303]
[1779371532484,32.87,76954.29,1.0,0.60685,0.00022,20.52303]
[1779371532492,32.87,76944.9,1.0,0.60479,0.00022,20.55002]
[1779371532874,32.87,76944.9,1.0,0.60479,0.00022,20.55002]
[1779371533551,32.87,76944.9,1.0,0.60479,0.00022,20.55002]
[1779371533592,32.87,76940.65,1.0,0.60386,0.00022,20.5621]
[1779371533695,32.87,76940.65,1.0,0.60386,0.00022,20.5621]
[1779371533921,32.87,76940.65,1.0,0.60386,0.00022,20.5621]
[1779371534230,32.87,76940.65,1.0,0.60386,0.00022,20.5621]
[1779371534557,32.87,76935.0,1.0,0.60261,0.00022,20.57796]
[1779371534820,32.87,76935.0,1.0,0.60261,0.00022,20.57796]
[1779371534856,32.87,76935.0,1.0,0.60261,0.00022,20.57796]
[1779371535074,32.87,76935.0,1.0,0.60261,0.00022,20.57796]
[1779371535337,32.87,76935.0,1.0,0.60261,0.00022,20.57796]
[1779371535585,32.87,76935.0,1.0,0.60261,0.00022,20.57796]
[1779371535514,32.87,76947.17,1.0,0.60529,0.00022,20.54364]
[1779371535989,32.87,76947.17,1.0,0.60529,0.00022,20.54364]
[1779371536370,32.87,76947.17,1.0,0.60529,0.00022,20.54364]
[1779371536522,32.87,76942.71,1.0,0.60431,0.00022,20.55629]
[1779371536949,32.87,76942.71,1.0,0.60431,0.00022,20.55629]
[1779371537375,32.87,76942.71,1.0,0.60431,0.00022,20.55629]
[1779371537599,32.87,76942.71,1.0,0.60431,0.00022,20.55629]
[1779371537528,32.87,76932.4,1.0,0.60204,0.00022,20.5852]
[1779371537741,32.87,76932.4,1.0,0.60204,0.00022,20.5852]
[1779371537784,32.87,76932.4,1.0,0.60204,0.00022,20.5852]
[1779371537963,32.87,76932.4,1.0,0.60204,0.00022,20.5852]
[1779371538034,32.87,76932.4,1.0,0.60204,0.00022,20.5852]
[1779371538185,32.87,76932.4,1.0,0.60204,0.00022,20.5852]
[1779371538535,32.87,76927.61,1.0,0.60098,0.00022,20.59842]
[1779371539055,32.87,76927.61,1.0,0.60098,0.00022,20.59842]
[1779371540328,32.87,76926.92,1.0,0.60083,0.00022,20.60032]
[1779371540556,32.87,76926.92,1.0,0.60083,0.00022,20.60032]
[1779371540588,32.87,76932.07,1.0,0.60196,0.00022,20.58617]
[1779371540663,32.87,76932.07,1.0,0.60196,0.00022,20.58617]
[1779371541557,32.87,76938.64,1.0,0.60341,0.00022,20.56787]
[1779371541799,32.87,76938.64,1.0,0.60341,0.00022,20.56787]
[1779371541864,32.87,76938.64,1.0,0.60341,0.00022,20.56787]
[1779371542563,32.87,76945.94,1.0,0.60501,0.00022,20.54723]
[1779371542901,32.87,76945.94,1.0,0.60501,0.00022,20.54723]
[1779371544578,32.88,76941.56,1.0,0.60404,0.00022,20.55974]
[1779371544714,32.88,76941.56,1.0,0.60404,0.00022,20.55974]
[1779371544839,32.88,76941.56,1.0,0.60404,0.00022,20.55974]
[1779371544886,32.88,76941.56,1.0,0.60404,0.00022,20.55974]
[1779371544900,32.88,76941.56,1.0,0.60404,0.00022,20.55974]
[1779371545362,32.88,76941.56,1.0,0.60404,0.00022,20.55974]
[1779371545586,32.88,76930.41,1.0,0.60159,0.00022,20.59088]
[1779371546107,32.88,76930.41,1.0,0.60159,0.00022,20.59088]
[1779371546133,32.88,76930.41,1.0,0.60159,0.00022,20.59088]
[1779371546355,32.88,76930.41,1.0,0.60159,0.00022,20.59088]
[1779371546650,32.88,76930.41,1.0,0.60159,0.00022,20.59088]
[1779371546593,32.88,76913.68,1.0,0.5979,0.00022,20.63611]
[1779371546729,32.88,76913.68,1.0,0.5979,0.00022,20.63611]
[1779371546892,32.88,76913.68,1.0,0.5979,0.00022,20.63611]
[1779371547597,32.88,76913.68,1.0,0.5979,0.00022,20.63611]
[1779371547600,32.88,76906.7,1.0,0.59636,0.00022,20.65446]
[1779371548607,32.88,76903.22,1.0,0.59559,0.00022,20.66354]
[1779371548687,32.88,76903.22,1.0,0.59559,0.00022,20.66354]
[1779371548988,32.88,76903.22,1.0,0.59559,0.00022,20.66354]
[1779371549180,32.88,76903.22,1.0,0.59559,0.00022,20.66354]
[1779371549251,32.88,76903.22,1.0,0.59559,0.00022,20.66354]
[1779371549365,32.88,76903.22,1.0,0.59559,0.00022,20.66354]
[1779371549377,32.88,76903.22,1.0,0.59559,0.00022,20.66354]
[1779371549459,32.88,76903.22,1.0,0.59559,0.00022,20.66354]
[1779371549515,32.88,76903.22,1.0,0.59559,0.00022,20.66354]
[1779371549561,32.88,76903.22,1.0,0.59559,0.00022,20.66354]
[1779371549573,32.88,76903.22,1.0,0.59559,0.00022,20.66354]
[1779371549582,32.88,76903.22,1.0,0.59559,0.00022,20.66354]
[1779371549663,32.88,76902.83,1.0,0.5955,0.00022,20.66459]
[1779371550076,32.88,76902.83,1.0,0.5955,0.00022,20.66459]
[1779371550111,32.88,76902.83,1.0,0.5955,0.00022,20.66459]
[1779371550585,32.88,76902.83,1.0,0.5955,0.00022,20.66459]
[1779371550661,32.88,76902.83,1.0,0.5955,0.00022,20.66459]
[1779371550631,32.88,76923.51,1.0,0.60006,0.00022,20.60986]
[1779371551107,32.88,76923.51,1.0,0.60006,0.00022,20.60986]
[1779371551308,32.88,76923.51,1.0,0.60006,0.00022,20.60986]
[1779371551482,32.88,76923.51,1.0,0.60006,0.00022,20.60986]
[1779371551638,32.88,76917.47,1.0,0.59875,0.00022,20.62178]
[1779371551779,32.88,76917.47,1.0,0.59875,0.00022,20.62178]
[1779371552385,32.88,76917.47,1.0,0.59875,0.00022,20.62178]
[1779371552611,32.88,76917.47,1.0,0.59875,0.00022,20.62178]
[1779371552645,32.88,76911.49,1.0,0.59743,0.00022,20.63766]
[1779371554213,32.88,76909.61,1.0,0.59702,0.00022,20.6426]
[1779371554638,32.88,76909.61,1.0,0.59702,0.00022,20.6426]
[1779371555269,32.88,76910.36,1.0,0.59718,0.00022,20.64062]
[1779371555311,32.88,76910.36,1.0,0.59718,0.00022,20.64062]
[1779371555394,32.88,76910.36,1.0,0.59718,0.00022,20.64062]
[1779371555665,32.88,76899.0,1.0,0.59467,0.00022,20.67005]
[1779371555689,32.88,76899.0,1.0,0.59467,0.00022,20.67005]
[1779371555757,32.88,76899.0,1.0,0.59467,0.00022,20.67005]
[1779371556208,32.88,76899.0,1.0,0.59467,0.00022,20.67005]
[1779371556311,32.88,76899.0,1.0,0.59467,0.00022,20.67005]
[1779371556673,32.88,76887.42,1.0,0.59211,0.00022,20.69921]
[1779371556787,32.88,76887.42,1.0,0.59211,0.00022,20.69921]
[1779371556937,32.88,76887.42,1.0,0.59211,0.00022,20.69921]
[1779371557003,32.88,76887.42,1.0,0.59211,0.00022,20.69921]
[1779371557481,32.88,76887.42,1.0,0.59211,0.00022,20.69921]
[1779371557705,32.88,76887.42,1.0,0.59211,0.00022,20.69918]
[1779371557714,32.88,76887.42,1.0,0.59211,0.00022,20.69918]
[1779371558183,32.88,76887.42,1.0,0.59211,0.00022,20.69918]
[1779371558227,32.88,76887.42,1.0,0.59211,0.00022,20.69918]
[1779371558533,32.88,76887.42,1.0,0.59211,0.00022,20.69918]
[1779371558617,32.88,76887.42,1.0,0.59211,0.00022,20.69918]
[1779371558646,32.88,76887.42,1.0,0.59211,0.00022,20.69918]
[1779371558628,32.88,76887.68,1.0,0.59217,0.00022,20.69854]
[1779371559032,32.88,76887.68,1.0,0.59217,0.00022,20.69854]
[1779371559148,32.88,76887.68,1.0,0.59217,0.00022,20.69854]
[1779371559506,32.88,76887.68,1.0,0.59217,0.00022,20.69854]
[1779371559603,32.88,76889.83,1.0,0.59265,0.00022,20.69314]
[1779371559776,32.88,76889.83,1.0,0.59265,0.00022,20.69314]
[1779371559960,32.88,76889.83,1.0,0.59265,0.00022,20.69314]
[1779371560525,32.88,76889.83,1.0,0.59265,0.00022,20.69314]
[1779371560623,32.88,76889.49,1.0,0.59258,0.00022,20.69395]
[1779371562339,32.87,76887.79,1.0,0.5922,0.00022,20.69815]
[1779371562435,32.87,76887.79,1.0,0.5922,0.00022,20.69815]
[1779371562441,32.87,76886.72,1.0,0.59197,0.00022,20.70077]
[1779371563148,32.87,76886.72,1.0,0.59197,0.00022,20.70077]
[1779371563168,32.87,76886.72,1.0,0.59197,0.00022,20.70077]
[1779371563631,32.87,76886.72,1.0,0.59197,0.00022,20.70077]
[1779371563437,32.87,76886.91,1.0,0.59202,0.00022,20.70026]
[1779371563811,32.87,76886.91,1.0,0.59202,0.00022,20.70026]
[1779371564441,32.87,76886.91,1.0,0.59202,0.00022,20.70026]
[1779371564539,32.87,76887.06,1.0,0.59205,0.00022,20.69985]
[1779371564772,32.87,76887.06,1.0,0.59205,0.00022,20.69985]
[1779371564824,32.87,76887.06,1.0,0.59205,0.00022,20.69985]
[1779371564985,32.87,76887.06,1.0,0.59205,0.00022,20.69985]
[1779371565045,32.87,76887.06,1.0,0.59205,0.00022,20.69985]
[1779371565277,32.87,76887.06,1.0,0.59205,0.00022,20.69985]
[1779371565566,32.87,76887.06,1.0,0.59205,0.00022,20.69985]
[1779371566045,32.87,76885.99,1.0,0.59181,0.00022,20.70251]
[1779371566322,32.87,76885.99,1.0,0.59181,0.00022,20.70251]
[1779371566420,32.87,76890.27,1.0,0.59276,0.00022,20.69182]
[1779371566940,32.87,76890.27,1.0,0.59276,0.00022,20.69182]
[1779371567219,32.87,76890.27,1.0,0.59276,0.00022,20.69182]
[1779371567221,32.87,76890.27,1.0,0.59276,0.00022,20.69182]
[1779371567494,32.87,76890.27,1.0,0.59276,0.00022,20.69182]
[1779371567540,32.87,76890.27,1.0,0.59276,0.00022,20.69182]
[1779371567583,32.87,76889.41,1.0,0.59258,0.00022,20.69394]
[1779371567788,32.87,76889.41,1.0,0.59258,0.00022,20.69394]
[1779371568019,32.87,76889.41,1.0,0.59258,0.00022,20.69394]
[1779371568207,32.87,76889.41,1.0,0.59258,0.00022,20.69394]
[1779371568234,32.87,76889.41,1.0,0.59258,0.00022,20.69394]
[1779371568548,32.87,76889.41,1.0,0.59258,0.00022,20.69394]
[1779371568631,32.87,76887.26,1.0,0.5921,0.00022,20.69926]
[1779371570541,32.87,76884.03,1.0,0.59139,0.00022,20.70721]
[1779371570675,32.87,76884.03,1.0,0.59139,0.00022,20.70721]
[1779371571423,32.87,76883.24,1.0,0.59122,0.00022,20.70912]
[1779371571646,32.87,76883.24,1.0,0.59122,0.00022,20.70912]
[1779371571521,32.87,76880.97,1.0,0.59071,0.00022,20.71469]
[1779371572697,32.87,76882.94,1.0,0.59115,0.00022,20.70988]
[1779371572958,32.87,76882.94,1.0,0.59115,0.00022,20.70988]
[1779371574440,32.87,76882.14,1.0,0.59097,0.00022,20.71186]
[1779371576801,32.87,76884.8,1.0,0.59156,0.00022,20.70537]
[1779371576878,32.87,76884.8,1.0,0.59156,0.00022,20.70537]
[1779371577578,32.87,76884.8,1.0,0.59156,0.00022,20.70537]
[1779371578641,32.87,76886.98,1.0,0.59204,0.00022,20.7]
[1779371577828,32.87,76891.66,1.0,0.59307,0.00022,20.68834]
[1779371579842,32.87,76897.62,1.0,0.5944,0.00022,20.67321]
[1779371582694,32.87,76899.56,1.0,0.59483,0.00022,20.66823]
[1779371583043,32.87,76900.53,1.0,0.59504,0.00022,20.66573]
[1779371583189,32.87,76900.53,1.0,0.59504,0.00022,20.66573]
[1779371583657,32.87,76900.53,1.0,0.59504,0.00022,20.66573]
[1779371583289,32.87,76905.12,1.0,0.59606,0.00022,20.65386]
[1779371583720,32.87,76905.12,1.0,0.59606,0.00022,20.65386]
[1779371583803,32.87,76905.12,1.0,0.59606,0.00022,20.65386]
[1779371584539,32.87,76905.12,1.0,0.59606,0.00022,20.65386]
[1779371584622,32.87,76919.52,1.0,0.59924,0.00022,20.61579]
[1779371584815,32.87,76919.52,1.0,0.59924,0.00022,20.61579]
[1779371584836,32.87,76919.52,1.0,0.59924,0.00022,20.61579]
[1779371585178,32.87,76919.52,1.0,0.59924,0.00022,20.61579]
[1779371585203,32.87,76919.52,1.0,0.59924,0.00022,20.61579]
[1779371585242,32.87,76919.52,1.0,0.59924,0.00022,20.61579]
[1779371585267,32.87,76924.78,1.0,0.6004,0.00022,20.60157]
[1779371586008,32.87,76924.78,1.0,0.6004,0.00022,20.60157]
[1779371586022,32.87,76934.62,1.0,0.60256,0.00022,20.5745]
[1779371587014,32.87,76934.62,1.0,0.60256,0.00022,20.5745]
[1779371591935,32.87,76945.84,1.0,0.60502,0.00022,20.54305]
[1779371593617,32.87,76945.84,1.0,0.60502,0.00022,20.54305]
[1779371593643,32.87,76949.86,1.0,0.6059,0.00022,20.53155]
[1779371593948,32.87,76954.59,1.0,0.60694,0.00022,20.51785]
[1779371599391,32.87,76954.11,1.0,0.60683,0.00022,20.51918]
[1779371599406,32.87,76954.11,1.0,0.60683,0.00022,20.51918]
[1779371599476,32.87,76954.11,1.0,0.60683,0.00022,20.51918]
[1779371599695,32.87,76952.13,1.0,0.6064,0.00022,20.52491]
[1779371600524,32.87,76952.13,1.0,0.6064,0.00022,20.52491]
[1779371600614,32.87,76952.13,1.0,0.6064,0.00022,20.52491]
[1779371600621,32.87,76958.48,1.0,0.60779,0.00022,20.5064]
[1779371600974,32.87,76958.48,1.0,0.60779,0.00022,20.5064]
[1779371600976,32.87,76958.48,1.0,0.60779,0.00022,20.5064]
[1779371601172,32.87,76958.48,1.0,0.60779,0.00022,20.5064]
[1779371601261,32.87,76957.99,1.0,0.60769,0.00022,20.50782]
[1779371602088,32.87,76957.99,1.0,0.60769,0.00022,20.50782]
[1779371602144,32.87,76960.69,1.0,0.60828,0.00022,20.49989]
[1779371602892,32.87,76960.69,1.0,0.60828,0.00022,20.49989]
[1779371603548,32.87,76960.69,1.0,0.60828,0.00022,20.49989]
[1779371604306,32.87,76958.6,1.0,0.60782,0.00022,20.50602]
[1779371604587,32.87,76958.6,1.0,0.60782,0.00022,20.50602]
[1779371604610,32.87,76958.01,1.0,0.60769,0.00022,20.50775]
[1779371605026,32.87,76942.56,1.0,0.6043,0.00022,20.55225]
[1779371606010,32.87,76942.56,1.0,0.6043,0.00022,20.55225]
[1779371606236,32.87,76942.56,1.0,0.6043,0.00022,20.55225]
[1779371606263,32.87,76942.56,1.0,0.6043,0.00022,20.55225]
[1779371606632,32.87,76942.56,1.0,0.6043,0.00022,20.55225]
[1779371606678,32.87,76927.66,1.0,0.60103,0.00022,20.59377]
[1779371606844,32.87,76927.66,1.0,0.60103,0.00022,20.59377]
[1779371606864,32.87,76927.66,1.0,0.60103,0.00022,20.59377]
[1779371607231,32.87,76927.66,1.0,0.60103,0.00022,20.59377]
[1779371607486,32.87,76927.66,1.0,0.60103,0.00022,20.59377]
[1779371607587,32.87,76918.66,1.0,0.59904,0.00022,20.61819]
[1779371607931,32.87,76918.66,1.0,0.59904,0.00022,20.61819]
[1779371607947,32.87,76918.66,1.0,0.59904,0.00022,20.61819]
[1779371608029,32.87,76918.66,1.0,0.59904,0.00022,20.61819]
[1779371611463,32.87,76920.4,1.0,0.59942,0.00022,20.61353]
[1779371611471,32.87,76920.4,1.0,0.59942,0.00022,20.61353]
[1779371612184,32.87,76923.07,1.0,0.60003,0.00022,20.602]
[1779371614050,32.87,76921.67,1.0,0.59972,0.00022,20.60581]
[1779371614287,32.87,76921.67,1.0,0.59972,0.00022,20.60581]
[1779371614490,32.87,76921.67,1.0,0.59972,0.00022,20.60581]
[1779371615109,32.87,76920.37,1.0,0.59943,0.00022,20.60932]
[1779371615244,32.87,76920.37,1.0,0.59943,0.00022,20.60932]
[1779371615304,32.87,76914.6,1.0,0.59816,0.00022,20.62476]
[1779371616161,32.87,76914.6,1.0,0.59816,0.00022,20.62476]
[1779371616250,32.87,76909.01,1.0,0.59693,0.00022,20.63951]
[1779371618254,32.87,76905.86,1.0,0.59623,0.00022,20.64773]
[1779371618262,32.87,76905.26,1.0,0.5961,0.00022,20.64928]
[1779371618775,32.87,76905.26,1.0,0.5961,0.00022,20.64928]
[1779371619758,32.87,76907.49,1.0,0.59659,0.00022,20.64345]
[1779371619803,32.87,76907.49,1.0,0.59659,0.00022,20.64345]
[1779371619969,32.87,76907.49,1.0,0.59659,0.00022,20.64345]
[1779371620204,32.87,76907.49,1.0,0.59659,0.00022,20.64345]
[1779371620247,32.87,76907.49,1.0,0.59659,0.00022,20.64345]
[1779371620382,32.87,76907.49,1.0,0.59659,0.00022,20.64345]
[1779371620414,32.87,76900.28,1.0,0.595,0.00022,20.66211]
[1779371621539,32.87,76896.29,1.0,0.59412,0.00022,20.67227]
[1779371623309,32.87,76896.67,1.0,0.59421,0.00022,20.67128]
[1779371623616,32.87,76896.67,1.0,0.59421,0.00022,20.67128]
[1779371623885,32.87,76898.04,1.0,0.59451,0.00022,20.66777]
[1779371623960,32.87,76898.04,1.0,0.59451,0.00022,20.66777]
[1779371623988,32.87,76898.04,1.0,0.59451,0.00022,20.66777]
[1779371624202,32.87,76898.04,1.0,0.59451,0.00022,20.66777]
[1779371624322,32.87,76898.04,1.0,0.59451,0.00022,20.66777]
[1779371624349,32.87,76891.88,1.0,0.59315,0.00022,20.68335]
[1779371625199,32.87,76891.88,1.0,0.59315,0.00022,20.68335]
[1779371625655,32.87,76891.88,1.0,0.59315,0.00022,20.68335]
[1779371625674,32.86,76887.74,1.0,0.59223,0.00022,20.69367]
[1779371626716,32.86,76887.74,1.0,0.59223,0.00022,20.69367]
[1779371626916,32.87,76886.72,1.0,0.59201,0.00022,20.69622]
[1779371627326,32.87,76886.68,1.0,0.592,0.00022,20.69634]
[1779371628468,32.87,76886.68,1.0,0.592,0.00022,20.69634]
[1779371628916,32.87,76886.7,1.0,0.592,0.00022,20.69631]
[1779371628999,32.87,76886.7,1.0,0.592,0.00022,20.69631]
[1779371629040,32.87,76886.7,1.0,0.592,0.00022,20.69631]
[1779371629052,32.87,76886.7,1.0,0.592,0.00022,20.69631]
[1779371629195,32.87,76886.7,1.0,0.592,0.00022,20.69631]
[1779371629753,32.87,76886.7,1.0,0.592,0.00022,20.69631]
[1779371630092,32.87,76890.22,1.0,0.59278,0.00022,20.68757]
[1779371630136,32.87,76890.22,1.0,0.59278,0.00022,20.68757]
[1779371630175,32.87,76890.22,1.0,0.59278,0.00022,20.68757]
[1779371630540,32.87,76890.22,1.0,0.59278,0.00022,20.68757]
[1779371630549,32.87,76899.79,1.0,0.59489,0.00022,20.66336]
[1779371631271,32.87,76899.79,1.0,0.59489,0.00022,20.66336]
[1779371631409,32.87,76899.79,1.0,0.59489,0.00022,20.66336]
[1779371631561,32.87,76899.79,1.0,0.59489,0.00022,20.66336]
[1779371631653,32.87,76903.66,1.0,0.59575,0.00022,20.65337]
[1779371632373,32.87,76903.66,1.0,0.59575,0.00022,20.65337]
[1779371632468,32.87,76899.5,1.0,0.59483,0.00022,20.66406]
[1779371633596,32.87,76899.5,1.0,0.59483,0.00022,20.66406]
[1779371634764,32.87,76905.9,1.0,0.59625,0.00022,20.6475]
[1779371635199,32.87,76905.9,1.0,0.59625,0.00022,20.6475]
[1779371635432,32.87,76905.9,1.0,0.59625,0.00022,20.6475]
[1779371635455,32.87,76905.9,1.0,0.59625,0.00022,20.6475]
[1779371635532,32.87,76906.9,1.0,0.59647,0.00022,20.64488]
[1779371636918,32.87,76907.74,1.0,0.59666,0.00022,20.64267]
[1779371637398,32.86,76908.14,1.0,0.59675,0.00022,20.64162]
[1779371637780,32.86,76908.14,1.0,0.59675,0.00022,20.64162]
[1779371637844,32.86,76908.14,1.0,0.59675,0.00022,20.64162]
[1779371637847,32.86,76908.14,1.0,0.59675,0.00022,20.64162]
[1779371638113,32.86,76908.14,1.0,0.59675,0.00022,20.64162]
[1779371638553,32.86,76908.14,1.0,0.59675,0.00022,20.64162]
[1779371638597,32.86,76908.14,1.0,0.59675,0.00022,20.64162]
[1779371638635,32.86,76909.64,1.0,0.59708,0.00022,20.63767]
[1779371639413,32.86,76915.23,1.0,0.59831,0.00022,20.62288]
[1779371642024,32.86,76916.37,1.0,0.59857,0.00022,20.61985]
[1779371642947,32.86,76915.76,1.0,0.59843,0.00022,20.62148]
[1779371642977,32.86,76915.76,1.0,0.59843,0.00022,20.62148]
[1779371642990,32.86,76915.76,1.0,0.59843,0.00022,20.62148]
[1779371643375,32.86,76915.76,1.0,0.59843,0.00022,20.62148]
[1779371643401,32.86,76915.76,1.0,0.59843,0.00022,20.62148]
[1779371643579,32.86,76915.76,1.0,0.59843,0.00022,20.62148]
[1779371643636,32.86,76908.25,1.0,0.59677,0.00022,20.64132]
[1779371644041,32.86,76908.25,1.0,0.59677,0.00022,20.64132]
[1779371644146,32.86,76908.25,1.0,0.59677,0.00022,20.64132]
[1779371644626,32.86,76908.25,1.0,0.59677,0.00022,20.64132]
[1779371644699,32.86,76901.35,1.0,0.59525,0.00022,20.65922]
[1779371645007,32.86,76901.35,1.0,0.59525,0.00022,20.65922]
[1779371645011,32.86,76901.35,1.0,0.59525,0.00022,20.65922]
[1779371645052,32.86,76901.35,1.0,0.59525,0.00022,20.65922]
[1779371645426,32.86,76901.35,1.0,0.59525,0.00022,20.65922]
[1779371645457,32.86,76909.48,1.0,0.59705,0.00022,20.63806]
[1779371646459,32.86,76909.48,1.0,0.59705,0.00022,20.63806]
[1779371646727,32.86,76909.48,1.0,0.59705,0.00022,20.63806]
[1779371646765,32.86,76909.48,1.0,0.59705,0.00022,20.63806]
[1779371646520,32.86,76913.22,1.0,0.59787,0.00022,20.62819]
[1779371646817,32.86,76913.22,1.0,0.59787,0.00022,20.62819]
[1779371646861,32.86,76913.22,1.0,0.59787,0.00022,20.62819]
[1779371647055,32.86,76913.22,1.0,0.59787,0.00022,20.62819]
[1779371647718,32.86,76913.22,1.0,0.59787,0.00022,20.62819]
[1779371647470,32.86,76905.82,1.0,0.59624,0.00022,20.64762]
[1779371648103,32.86,76905.82,1.0,0.59624,0.00022,20.64762]
[1779371648139,32.86,76905.82,1.0,0.59624,0.00022,20.64762]
[1779371648149,32.86,76905.82,1.0,0.59624,0.00022,20.64762]
[1779371648281,32.86,76905.82,1.0,0.59624,0.00022,20.64762]
[1779371648333,32.86,76905.82,1.0,0.59624,0.00022,20.64762]
[1779371648679,32.86,76905.82,1.0,0.59624,0.00022,20.64762]
[1779371648477,32.86,76907.91,1.0,0.5967,0.00022,20.64216]
[1779371649709,32.86,76907.91,1.0,0.5967,0.00022,20.64216]
[1779371649781,32.86,76916.01,1.0,0.59849,0.00022,20.62075]
[1779371649794,32.86,76916.01,1.0,0.59849,0.00022,20.62075]
[1779371649870,32.86,76916.01,1.0,0.59849,0.00022,20.62075]
[1779371650921,32.86,76914.01,1.0,0.59805,0.00022,20.62607]
[1779371651071,32.86,76914.01,1.0,0.59805,0.00022,20.62607]
[1779371651187,32.86,76914.01,1.0,0.59805,0.00022,20.62607]
[1779371651289,32.86,76914.01,1.0,0.59805,0.00022,20.62607]
[1779371651380,32.86,76914.01,1.0,0.59805,0.00022,20.62607]
[1779371651606,32.86,76914.01,1.0,0.59805,0.00022,20.62607]
[1779371651700,32.86,76914.01,1.0,0.59805,0.00022,20.62607]
[1779371651725,32.86,76914.01,1.0,0.59805,0.00022,20.62607]
[1779371651707,32.86,76910.17,1.0,0.5972,0.00022,20.63622]
[1779371651929,32.86,76910.17,1.0,0.5972,0.00022,20.63622]
[1779371652016,32.86,76910.17,1.0,0.5972,0.00022,20.63622]
[1779371652259,32.86,76910.17,1.0,0.5972,0.00022,20.63622]
[1779371652302,32.86,76910.17,1.0,0.5972,0.00022,20.63622]
[1779371652505,32.86,76915.97,1.0,0.59848,0.00022,20.62085]
[1779371653275,32.86,76915.97,1.0,0.59848,0.00022,20.62085]
[1779371653911,32.86,76918.89,1.0,0.59913,0.00022,20.61304]
[1779371654704,32.86,76918.89,1.0,0.59913,0.00022,20.61304]
[1779371655526,32.86,76926.69,1.0,0.60085,0.00022,20.59191]
[1779371657305,32.86,76924.73,1.0,0.60041,0.00022,20.59728]
[1779371658823,32.86,76921.42,1.0,0.59968,0.00022,20.60628]
[1779371659185,32.86,76921.42,1.0,0.59968,0.00022,20.60628]
[1779371659554,32.86,76925.34,1.0,0.60054,0.00022,20.59565]
[1779371659844,32.86,76925.34,1.0,0.60054,0.00022,20.59565]
[1779371664834,32.87,76929.49,1.0,0.60145,0.00022,20.58438]
[1779371664911,32.87,76929.49,1.0,0.60145,0.00022,20.58438]
[1779371665596,32.87,76937.2,1.0,0.60315,0.00022,20.563]
[1779371667280,32.87,76939.33,1.0,0.60361,0.00022,20.55704]
[1779371667370,32.87,76939.33,1.0,0.60361,0.00022,20.55704]
[1779371667403,32.87,76939.33,1.0,0.60361,0.00022,20.55704]
[1779371671674,32.87,76944.6,1.0,0.60477,0.00022,20.54209]
[1779371671771,32.87,76944.6,1.0,0.60477,0.00022,20.54209]
[1779371671825,32.87,76946.93,1.0,0.60531,0.00022,20.53109]
[1779371671846,32.87,76946.93,1.0,0.60531,0.00022,20.53109]
[1779371671909,32.87,76946.93,1.0,0.60531,0.00022,20.53109]
[1779371671909,32.87,76946.93,1.0,0.60531,0.00022,20.53109]
[1779371672573,32.87,76946.93,1.0,0.60531,0.00022,20.53109]
[1779371672681,32.87,76946.93,1.0,0.60531,0.00022,20.53109]
[1779371672695,32.87,76946.93,1.0,0.60531,0.00022,20.53109]
[1779371672789,32.87,76965.15,1.0,0.6093,0.00022,20.47791]
[1779371673018,32.87,76965.15,1.0,0.6093,0.00022,20.47791]
[1779371673197,32.87,76965.15,1.0,0.6093,0.00022,20.47791]
[1779371673286,32.87,76965.15,1.0,0.6093,0.00022,20.47791]
[1779371673656,32.87,76978.35,1.0,0.61219,0.00022,20.43811]
[1779371674057,32.87,76978.35,1.0,0.61219,0.00022,20.43811]
[1779371674372,32.87,76978.35,1.0,0.61219,0.00022,20.43811]
[1779371674663,32.87,76984.17,1.0,0.61346,0.00022,20.42016]
[1779371676296,32.86,76984.43,1.0,0.61352,0.00022,20.41931]
[1779371676674,32.86,76984.43,1.0,0.61352,0.00022,20.41931]
[1779371676948,32.86,76987.44,1.0,0.61418,0.00022,20.40993]
[1779371677684,32.86,76997.5,1.0,0.61638,0.00022,20.37826]
[1779371678635,32.86,76997.5,1.0,0.61638,0.00022,20.37826]
[1779371678699,32.86,77005.08,1.0,0.61803,0.00022,20.35398]
[1779371678856,32.86,77005.08,1.0,0.61803,0.00022,20.35398]
[1779371679072,32.86,77005.08,1.0,0.61803,0.00022,20.35398]
[1779371679138,32.86,77005.08,1.0,0.61803,0.00022,20.35398]
[1779371679200,32.86,77005.08,1.0,0.61803,0.00022,20.35398]
[1779371679273,32.86,77005.08,1.0,0.61803,0.00022,20.35398]
[1779371679294,32.86,77005.08,1.0,0.61803,0.00022,20.35398]
[1779371679825,32.86,77005.08,1.0,0.61803,0.00022,20.35398]
[1779371679699,32.86,77026.44,1.0,0.62266,0.00022,20.28378]
[1779371680158,32.86,77026.44,1.0,0.62266,0.00022,20.28378]
[1779371680557,32.86,77026.44,1.0,0.62266,0.00022,20.28378]
[1779371680750,32.86,77026.44,1.0,0.62266,0.00022,20.28378]
[1779371680759,32.86,77026.44,1.0,0.62266,0.00022,20.28378]
[1779371680793,32.86,77026.7,1.0,0.62272,0.00022,20.28285]
[1779371681287,32.86,77026.7,1.0,0.62272,0.00022,20.28285]
[1779371681334,32.86,77026.7,1.0,0.62272,0.00022,20.28285]
[1779371681454,32.86,77026.7,1.0,0.62272,0.00022,20.28285]
[1779371681606,32.86,77026.7,1.0,0.62272,0.00022,20.28285]
[1779371681680,32.86,77026.7,1.0,0.62272,0.00022,20.28285]
[1779371681769,32.86,77024.24,1.0,0.62219,0.00022,20.29107]
[1779371682219,32.86,77024.24,1.0,0.62219,0.00022,20.29107]
[1779371682726,32.86,77024.24,1.0,0.62219,0.00022,20.29107]
[1779371684735,32.86,77029.04,1.0,0.62324,0.00022,20.27488]
[1779371685336,32.86,77029.04,1.0,0.62324,0.00022,20.27488]
[1779371685611,32.86,77029.04,1.0,0.62324,0.00022,20.27488]
[1779371690778,32.84,77029.54,1.0,0.6234,0.00022,20.27227]
[1779371690996,32.84,77029.54,1.0,0.6234,0.00022,20.27227]
[1779371691074,32.84,77029.54,1.0,0.6234,0.00022,20.27227]
[1779371691849,32.84,77029.56,1.0,0.62341,0.00022,20.27215]
[1779371691859,32.84,77029.56,1.0,0.62341,0.00022,20.27215]
[1779371692283,32.84,77029.56,1.0,0.62341,0.00022,20.27215]
[1779371692455,32.84,77029.56,1.0,0.62341,0.00022,20.27215]
[1779371692792,32.84,77025.54,1.0,0.62254,0.00022,20.28561]
[1779371693537,32.84,77025.54,1.0,0.62254,0.00022,20.28561]
[1779371693799,32.84,77016.32,1.0,0.62054,0.00022,20.31623]
[1779371694049,32.84,77016.32,1.0,0.62054,0.00022,20.31623]
[1779371694234,32.84,77016.32,1.0,0.62054,0.00022,20.31623]
[1779371694412,32.84,77016.32,1.0,0.62054,0.00022,20.31623]
[1779371694418,32.84,77016.32,1.0,0.62054,0.00022,20.31623]
[1779371694554,32.84,77016.32,1.0,0.62054,0.00022,20.31623]
[1779371694806,32.84,77010.74,1.0,0.61933,0.00022,20.33444]
[1779371695030,32.84,77010.74,1.0,0.61933,0.00022,20.33444]
[1779371695564,32.84,77010.74,1.0,0.61933,0.00022,20.33444]
[1779371695623,32.84,77010.74,1.0,0.61933,0.00022,20.33444]
[1779371695773,32.84,77010.74,1.0,0.61933,0.00022,20.33444]
[1779371696382,32.83,77009.17,1.0,0.61901,0.00022,20.33929]
[1779371697259,32.83,77006.98,1.0,0.61853,0.00022,20.34636]
[1779371700334,32.83,77002.62,1.0,0.61759,0.00022,20.36034]
[1779371700373,32.83,77002.62,1.0,0.61759,0.00022,20.36034]
[1779371700431,32.83,77002.62,1.0,0.61759,0.00022,20.36034]
[1779371700536,32.83,77002.62,1.0,0.61759,0.00022,20.36034]
[1779371700626,32.83,77002.72,1.0,0.61762,0.00022,20.35991]
[1779371701420,32.83,77002.72,1.0,0.61762,0.00022,20.35991]
[1779371701680,32.83,77002.72,1.0,0.61762,0.00022,20.35991]
[1779371701724,32.83,77012.5,1.0,0.61975,0.00022,20.32812]
[1779371701858,32.83,77029.76,1.0,0.6235,0.00022,20.27074]
[1779371703381,32.83,77029.76,1.0,0.6235,0.00022,20.27074]
[1779371703418,32.83,77029.76,1.0,0.6235,0.00022,20.27074]
[1779371703428,32.83,77029.76,1.0,0.6235,0.00022,20.27074]
[1779371703478,32.83,77030.37,1.0,0.62364,0.00022,20.26854]
[1779371703849,32.83,77030.37,1.0,0.62364,0.00022,20.26854]
[1779371703983,32.83,77030.37,1.0,0.62364,0.00022,20.26854]
[1779371704057,32.83,77030.37,1.0,0.62364,0.00022,20.26854]
[1779371704253,32.83,77030.37,1.0,0.62364,0.00022,20.26854]
[1779371704273,32.83,77026.97,1.0,0.6229,0.00022,20.27997]
[1779371705136,32.83,77026.97,1.0,0.6229,0.00022,20.27997]
[1779371705674,32.83,77026.97,1.0,0.6229,0.00022,20.27997]
[1779371705715,32.83,77026.97,1.0,0.6229,0.00022,20.27997]
[1779371705722,32.82,77030.43,1.0,0.62365,0.00022,20.26826]
[1779371706580,32.82,77030.43,1.0,0.62365,0.00022,20.26826]
[1779371706586,32.82,77030.43,1.0,0.62365,0.00022,20.26826]
[1779371706629,32.82,77025.43,1.0,0.62257,0.00022,20.28506]
[1779371707211,32.82,77025.43,1.0,0.62257,0.00022,20.28506]
[1779371707269,32.82,77025.43,1.0,0.62257,0.00022,20.28506]
[1779371707273,32.82,77023.53,1.0,0.62216,0.00022,20.29137]
[1779371708074,32.82,77023.53,1.0,0.62216,0.00022,20.29137]
[1779371708083,32.82,77023.53,1.0,0.62216,0.00022,20.29137]
[1779371708173,32.82,77030.8,1.0,0.62374,0.00022,20.26688]
[1779371709410,32.82,77030.8,1.0,0.62374,0.00022,20.26688]
[1779371709442,32.82,77030.8,1.0,0.62374,0.00022,20.26688]
[1779371709502,32.82,77030.8,1.0,0.62374,0.00022,20.26688]
[1779371709512,32.82,77030.8,1.0,0.62374,0.00022,20.26688]
[1779371709601,32.82,77030.8,1.0,0.62374,0.00022,20.26688]
[1779371709675,32.82,77030.8,1.0,0.62374,0.00022,20.26688]
[1779371710495,32.82,77030.54,1.0,0.62369,0.00022,20.26773]
[1779371710531,32.82,77030.54,1.0,0.62369,0.00022,20.26773]
[1779371711554,32.82,77033.3,1.0,0.6243,0.00022,20.2582]
[1779371711611,32.82,77045.89,1.0,0.62703,0.00022,20.21476]
[1779371711940,32.82,77045.89,1.0,0.62703,0.00022,20.21476]
[1779371711945,32.82,77045.89,1.0,0.62703,0.00022,20.21476]
[1779371712024,32.82,77045.89,1.0,0.62703,0.00022,20.21476]
[1779371712537,32.81,77049.26,1.0,0.62776,0.00022,20.20287]
[1779371712982,32.81,77049.26,1.0,0.62776,0.00022,20.20287]
[1779371713044,32.81,77049.26,1.0,0.62776,0.00022,20.20287]
[1779371713232,32.81,77049.26,1.0,0.62776,0.00022,20.20287]
[1779371713424,32.81,77049.26,1.0,0.62776,0.00022,20.20287]
[1779371713579,32.81,77049.26,1.0,0.62776,0.00022,20.20287]
[1779371713652,32.81,77064.62,1.0,0.63108,0.00022,20.14835]
[1779371714170,32.81,77064.62,1.0,0.63108,0.00022,20.14835]
[1779371714301,32.81,77064.62,1.0,0.63108,0.00022,20.14835]
[1779371714496,32.81,77064.62,1.0,0.63108,0.00022,20.14835]
[1779371714734,32.81,77064.62,1.0,0.63108,0.00022,20.14835]
[1779371714814,32.81,77092.27,1.0,0.63702,0.00021,20.04682]
[1779371715660,32.81,77092.27,1.0,0.63702,0.00021,20.04682]
[1779371715699,32.81,77109.65,1.0,0.64074,0.00021,19.98076]
[1779371716502,32.81,77109.65,1.0,0.64074,0.00021,19.98076]
[1779371716592,32.81,77113.23,1.0,0.6415,0.00021,19.96692]
[1779371717663,32.81,77113.23,1.0,0.6415,0.00021,19.96692]
[1779371718685,32.81,77117.07,1.0,0.64232,0.00021,19.95194]
[1779371720140,32.81,77117.61,1.0,0.64244,0.00021,19.94977]
[1779371720218,32.81,77117.61,1.0,0.64244,0.00021,19.94977]
[1779371720421,32.81,77117.61,1.0,0.64244,0.00021,19.94977]
[1779371721035,32.81,77116.17,1.0,0.64214,0.00021,19.9553]
[1779371721095,32.81,77116.17,1.0,0.64214,0.00021,19.9553]
[1779371722221,32.8,77113.22,1.0,0.64151,0.00021,19.96667]
[1779371722275,32.8,77113.22,1.0,0.64151,0.00021,19.96667]
[1779371722345,32.8,77113.22,1.0,0.64151,0.00021,19.96667]
[1779371722404,32.8,77113.22,1.0,0.64151,0.00021,19.96667]
[1779371722416,32.8,77113.22,1.0,0.64151,0.00021,19.96667]
[1779371722624,32.8,77113.22,1.0,0.64151,0.00021,19.96667]
[1779371722635,32.8,77113.22,1.0,0.64151,0.00021,19.96667]
[1779371722658,32.8,77105.32,1.0,0.63983,0.00021,19.99706]
[1779371723309,32.8,77105.32,1.0,0.63983,0.00021,19.99706]
[1779371723498,32.8,77105.32,1.0,0.63983,0.00021,19.99706]
[1779371723605,32.8,77085.76,1.0,0.63565,0.00021,20.07075]
[1779371723930,32.8,77085.76,1.0,0.63565,0.00021,20.07075]
[1779371723989,32.8,77085.76,1.0,0.63565,0.00021,20.07075]
[1779371724301,32.8,77085.76,1.0,0.63565,0.00021,20.07075]
[1779371724348,32.8,77066.44,1.0,0.6315,0.00022,20.1413]
[1779371725277,32.8,77066.44,1.0,0.6315,0.00022,20.1413]
[1779371725350,32.8,77066.44,1.0,0.6315,0.00022,20.1413]
[1779371725543,32.8,77066.44,1.0,0.6315,0.00022,20.1413]
[1779371725775,32.8,77066.44,1.0,0.6315,0.00022,20.1413]
[1779371725557,32.8,77061.37,1.0,0.63042,0.00022,20.15936]
[1779371726476,32.8,77061.37,1.0,0.63042,0.00022,20.15936]
[1779371727321,32.8,77063.26,1.0,0.63083,0.00022,20.15249]
[1779371727520,32.8,77063.26,1.0,0.63083,0.00022,20.15249]
[1779371727997,32.8,77064.63,1.0,0.63113,0.00022,20.14746]
[1779371728544,32.8,77064.63,1.0,0.63113,0.00022,20.14746]
[1779371728917,32.8,77067.06,1.0,0.63166,0.00022,20.1386]
[1779371729705,32.8,77067.06,1.0,0.63166,0.00022,20.1386]
[1779371729724,32.8,77067.06,1.0,0.63166,0.00022,20.1386]
[1779371730361,32.79,77066.29,1.0,0.6315,0.00022,20.14127]
[1779371730465,32.79,77066.29,1.0,0.6315,0.00022,20.14127]
[1779371730813,32.79,77066.29,1.0,0.6315,0.00022,20.14127]
[1779371731081,32.79,77055.83,1.0,0.62928,0.00022,20.174]
[1779371732317,32.79,77055.83,1.0,0.62928,0.00022,20.174]
[1779371732568,32.79,77055.83,1.0,0.62928,0.00022,20.174]
[1779371732604,32.79,77055.83,1.0,0.62928,0.00022,20.174]
[1779371733456,32.79,77053.37,1.0,0.62876,0.00022,20.18258]
[1779371733830,32.79,77053.37,1.0,0.62876,0.00022,20.18258]
[1779371733550,32.79,77048.87,1.0,0.62779,0.00022,20.19826]
[1779371735151,32.79,77048.29,1.0,0.62767,0.00022,20.20026]
[1779371735309,32.79,77048.29,1.0,0.62767,0.00022,20.20026]
[1779371735411,32.79,77048.29,1.0,0.62767,0.00022,20.20026]
[1779371735454,32.79,77048.29,1.0,0.62767,0.00022,20.20026]
[1779371735455,32.79,77048.29,1.0,0.62767,0.00022,20.20026]
[1779371735500,32.79,77048.29,1.0,0.62767,0.00022,20.20026]
[1779371736190,32.79,77048.58,1.0,0.62773,0.00022,20.19922]
[1779371736430,32.79,77048.58,1.0,0.62773,0.00022,20.19922]
[1779371736456,32.79,77048.58,1.0,0.62773,0.00022,20.19922]
[1779371736540,32.78,77077.21,1.0,0.63391,0.00021,20.0965]
[1779371737185,32.78,77077.21,1.0,0.63391,0.00021,20.0965]
[1779371737191,32.78,77077.21,1.0,0.63391,0.00021,20.0965]
[1779371737522,32.78,77077.21,1.0,0.63391,0.00021,20.0965]
[1779371737865,32.78,77077.21,1.0,0.63391,0.00021,20.0965]
[1779371737610,32.78,77076.88,1.0,0.63384,0.00021,20.09763]
[1779371738421,32.78,77076.88,1.0,0.63384,0.00021,20.09763]
[1779371738553,32.78,77076.88,1.0,0.63384,0.00021,20.09763]
[1779371738724,32.78,77076.88,1.0,0.63384,0.00021,20.09763]
[1779371738799,32.78,77069.11,1.0,0.63218,0.00022,20.12585]
[1779371739336,32.78,77069.11,1.0,0.63218,0.00022,20.12585]
[1779371740207,32.78,77068.07,1.0,0.63196,0.00022,20.1295]
[1779371740982,32.78,77068.23,1.0,0.632,0.00022,20.12882]
[1779371741385,32.78,77068.23,1.0,0.632,0.00022,20.12882]
[1779371741391,32.78,77068.23,1.0,0.632,0.00022,20.12882]
[1779371741765,32.78,77068.23,1.0,0.632,0.00022,20.12882]
[1779371741874,32.78,77068.23,1.0,0.632,0.00022,20.12882]
[1779371741996,32.78,77066.95,1.0,0.63173,0.00022,20.13334]
[1779371742164,32.78,77052.93,1.0,0.62871,0.00022,20.18326]
[1779371743032,32.78,77052.93,1.0,0.62871,0.00022,20.18326]
[1779371743109,32.78,77052.93,1.0,0.62871,0.00022,20.18326]
[1779371743240,32.78,77052.93,1.0,0.62871,0.00022,20.18326]
[1779371743589,32.78,77052.93,1.0,0.62871,0.00022,20.18326]
[1779371743607,32.77,77045.67,1.0,0.62715,0.00022,20.20858]
[1779371744893,32.77,77045.67,1.0,0.62715,0.00022,20.20858]
[1779371745422,32.77,77044.59,1.0,0.62692,0.00022,20.2122]
[1779371745789,32.77,77044.59,1.0,0.62692,0.00022,20.2122]
[1779371745803,32.77,77044.59,1.0,0.62692,0.00022,20.2122]
[1779371746637,32.77,77043.39,1.0,0.62667,0.00022,20.21623]
[1779371746673,32.77,77043.39,1.0,0.62667,0.00022,20.21623]
[1779371746689,32.77,77038.27,1.0,0.62557,0.00022,20.23379]
[1779371747199,32.77,77028.75,1.0,0.62351,0.00022,20.26622]
[1779371747937,32.77,77028.75,1.0,0.62351,0.00022,20.26622]
[1779371748015,32.77,77028.75,1.0,0.62351,0.00022,20.26622]
[1779371748034,32.77,77028.75,1.0,0.62351,0.00022,20.26622]
[1779371748762,32.77,77028.75,1.0,0.62351,0.00022,20.26622]
[1779371748780,32.76,77031.08,1.0,0.62402,0.00022,20.25826]
[1779371749021,32.76,77031.08,1.0,0.62402,0.00022,20.25826]
[1779371749213,32.76,77034.63,1.0,0.62479,0.00022,20.2461]
[1779371750697,32.76,77034.63,1.0,0.62479,0.00022,20.2461]
[1779371752383,32.76,77034.91,1.0,0.62485,0.00022,20.24515]
[1779371752480,32.76,77036.13,1.0,0.62512,0.00022,20.24092]
[1779371754012,32.76,77035.94,1.0,0.62508,0.00022,20.24158]
[1779371754223,32.76,77035.94,1.0,0.62508,0.00022,20.24158]
[1779371754356,32.76,77035.94,1.0,0.62508,0.00022,20.24158]
[1779371754454,32.76,77030.84,1.0,0.62398,0.00022,20.25894]
[1779371756042,32.76,77033.0,1.0,0.62445,0.00022,20.25152]
[1779371757298,32.76,77033.45,1.0,0.62455,0.00022,20.24993]
[1779371757310,32.76,77033.45,1.0,0.62455,0.00022,20.24993]
[1779371757379,32.76,77035.41,1.0,0.62498,0.00022,20.24317]
[1779371758679,32.76,77035.41,1.0,0.62498,0.00022,20.24317]
[1779371758687,32.76,77035.41,1.0,0.62498,0.00022,20.24317]
[1779371758743,32.76,77033.14,1.0,0.62448,0.00022,20.25094]
[1779371761018,32.76,77031.38,1.0,0.62411,0.00022,20.25682]
[1779371761489,32.76,77031.38,1.0,0.62411,0.00022,20.25682]
[1779371761546,32.76,77031.38,1.0,0.62411,0.00022,20.25682]
[1779371761590,32.76,77034.95,1.0,0.62488,0.00022,20.24464]
[1779371762485,32.76,77034.95,1.0,0.62488,0.00022,20.24464]
[1779371763120,32.76,77037.63,1.0,0.62547,0.00022,20.23541]
[1779371763273,32.76,77037.63,1.0,0.62547,0.00022,20.23541]
[1779371763329,32.76,77037.63,1.0,0.62547,0.00022,20.23541]
[1779371763490,32.76,77037.63,1.0,0.62547,0.00022,20.23541]
[1779371763522,32.76,77037.63,1.0,0.62547,0.00022,20.23541]
[1779371763667,32.76,77037.63,1.0,0.62547,0.00022,20.23541]
[1779371763908,32.76,77037.63,1.0,0.62547,0.00022,20.23541]
[1779371763949,32.76,77036.6,1.0,0.62525,0.00022,20.23892]
[1779371764448,32.76,77036.6,1.0,0.62525,0.00022,20.23892]
[1779371765678,32.76,77039.28,1.0,0.62583,0.00022,20.22966]
[1779371765724,32.76,77039.28,1.0,0.62583,0.00022,20.22966]
[1779371765728,32.76,77039.28,1.0,0.62583,0.00022,20.22966]
[1779371765859,32.76,77039.28,1.0,0.62583,0.00022,20.22966]
[1779371765878,32.76,77039.28,1.0,0.62583,0.00022,20.22966]
[1779371765872,32.75,77043.05,1.0,0.62665,0.00022,20.21647]
[1779371766336,32.75,77035.65,1.0,0.62506,0.00022,20.24188]
[1779371767144,32.75,77035.65,1.0,0.62506,0.00022,20.24188]
[1779371770539,32.75,77030.36,1.0,0.62392,0.00022,20.25969]
[1779371770741,32.75,77030.36,1.0,0.62392,0.00022,20.25969]
[1779371770913,32.75,77030.36,1.0,0.62392,0.00022,20.25969]
[1779371771184,32.75,77030.87,1.0,0.62403,0.00022,20.25795]
[1779371771377,32.75,77030.87,1.0,0.62403,0.00022,20.25795]
[1779371771909,32.75,77030.87,1.0,0.62403,0.00022,20.25795]
[1779371771454,32.75,77014.51,1.0,0.62047,0.00022,20.31281]
[1779371772898,32.75,77014.51,1.0,0.62047,0.00022,20.31281]
[1779371772378,32.75,77010.02,1.0,0.6195,0.00022,20.32759]
[1779371773397,32.75,77010.02,1.0,0.6195,0.00022,20.32759]
[1779371773417,32.75,77010.02,1.0,0.6195,0.00022,20.32759]
[1779371773589,32.75,77010.02,1.0,0.6195,0.00022,20.32759]
[1779371773716,32.75,77010.02,1.0,0.6195,0.00022,20.32759]
[1779371773793,32.75,77017.49,1.0,0.62112,0.00022,20.30296]
[1779371774079,32.75,77017.49,1.0,0.62112,0.00022,20.30296]
[1779371774328,32.75,77017.49,1.0,0.62112,0.00022,20.30296]
[1779371774842,32.75,77017.49,1.0,0.62112,0.00022,20.30296]
[1779371774905,32.75,77023.07,1.0,0.62234,0.00022,20.28436]
[1779371775358,32.75,77023.07,1.0,0.62234,0.00022,20.28436]
[1779371775398,32.75,77029.51,1.0,0.62373,0.00022,20.26266]
[1779371776248,32.75,77029.51,1.0,0.62373,0.00022,20.26266]
[1779371777206,32.75,77029.93,1.0,0.62382,0.00022,20.26126]
[1779371777277,32.75,77029.93,1.0,0.62382,0.00022,20.26126]
[1779371777344,32.75,77029.93,1.0,0.62382,0.00022,20.26126]
[1779371777628,32.75,77029.93,1.0,0.62382,0.00022,20.26126]
[1779371777729,32.75,77033.28,1.0,0.62455,0.00022,20.24989]
[1779371777961,32.75,77033.28,1.0,0.62455,0.00022,20.24989]
[1779371779479,32.75,77031.35,1.0,0.62413,0.00022,20.25646]
[1779371779486,32.75,77031.35,1.0,0.62413,0.00022,20.25646]
[1779371779710,32.75,77031.35,1.0,0.62413,0.00022,20.25646]
[1779371779943,32.75,77032.66,1.0,0.62441,0.00022,20.25199]
[1779371780378,32.75,77032.66,1.0,0.62441,0.00022,20.25199]
[1779371780669,32.75,77032.66,1.0,0.62441,0.00022,20.25199]
[1779371780716,32.75,77044.0,1.0,0.62688,0.00022,20.21287]
[1779371781229,32.75,77044.0,1.0,0.62688,0.00022,20.21287]
[1779371781302,32.75,77044.0,1.0,0.62688,0.00022,20.21287]
[1779371781458,32.75,77044.0,1.0,0.62688,0.00022,20.21287]
[1779371781602,32.75,77044.0,1.0,0.62688,0.00022,20.21287]
[1779371781747,32.75,77044.0,1.0,0.62688,0.00022,20.21287]
[1779371781772,32.75,77063.77,1.0,0.63116,0.00022,20.14277]
[1779371782131,32.75,77063.77,1.0,0.63116,0.00022,20.14277]
[1779371782723,32.75,77063.77,1.0,0.63116,0.00022,20.14277]
[1779371782820,32.75,77063.77,1.0,0.63116,0.00022,20.14277]
[1779371782841,32.74,77069.66,1.0,0.63243,0.00022,20.12137]
[1779371783121,32.74,77069.66,1.0,0.63243,0.00022,20.12137]
[1779371783872,32.74,77069.66,1.0,0.63243,0.00022,20.12137]
[1779371784468,32.74,77064.51,1.0,0.63133,0.00022,20.13981]
[1779371787208,32.74,77064.47,1.0,0.63134,0.00022,20.13975]
[1779371787334,32.74,77064.47,1.0,0.63134,0.00022,20.13975]
[1779371789646,32.73,77066.9,1.0,0.63187,0.00022,20.13079]
[1779371793222,32.73,77067.94,1.0,0.63214,0.00022,20.12224]
[1779371793366,32.73,77067.94,1.0,0.63214,0.00022,20.12224]
[1779371793588,32.73,77067.94,1.0,0.63214,0.00022,20.12224]
[1779371793674,32.73,77071.24,1.0,0.63286,0.00022,20.11016]
[1779371795977,32.73,77073.86,1.0,0.63343,0.00022,20.10042]
[1779371796427,32.73,77073.86,1.0,0.63343,0.00022,20.10042]
[1779371796465,32.73,77073.86,1.0,0.63343,0.00022,20.10042]
[1779371796552,32.72,77083.49,1.0,0.63551,0.00021,20.06481]
[1779371799392,32.72,77086.4,1.0,0.63614,0.00021,20.05382]
[1779371799740,32.72,77086.4,1.0,0.63614,0.00021,20.05382]
[1779371802308,32.72,77083.45,1.0,0.63552,0.00022,20.0646]
[1779371802491,32.72,77083.45,1.0,0.63552,0.00022,20.0646]
[1779371802594,32.72,77088.0,1.0,0.6365,0.00021,20.04755]
[1779371804214,32.72,77087.26,1.0,0.63634,0.00021,20.05025]
[1779371804608,32.72,77083.01,1.0,0.63543,0.00022,20.0661]
[1779371805397,32.72,77083.01,1.0,0.63543,0.00022,20.0661]
[1779371805616,32.71,77077.73,1.0,0.6343,0.00022,20.0855]
[1779371806300,32.71,77077.73,1.0,0.6343,0.00022,20.0855]
[1779371806314,32.71,77077.73,1.0,0.6343,0.00022,20.0855]
[1779371806596,32.71,77077.73,1.0,0.6343,0.00022,20.0855]
[1779371806623,32.71,77079.73,1.0,0.63474,0.00022,20.07802]
[1779371808209,32.71,77081.92,1.0,0.63521,0.00022,20.06982]
[1779371808387,32.71,77081.92,1.0,0.63521,0.00022,20.06982]
[1779371808404,32.71,77081.92,1.0,0.63521,0.00022,20.06982]
[1779371808637,32.71,77077.67,1.0,0.6343,0.00022,20.08546]
[1779371809252,32.71,77077.67,1.0,0.6343,0.00022,20.08546]
[1779371809556,32.71,77077.67,1.0,0.6343,0.00022,20.08546]
[1779371810651,32.71,77071.42,1.0,0.63295,0.00022,20.10846]
[1779371812665,32.71,77068.2,1.0,0.63226,0.00022,20.12022]
[1779371817700,32.71,77068.94,1.0,0.63241,0.00022,20.11761]
[1779371818424,32.71,77068.94,1.0,0.63241,0.00022,20.11761]
[1779371818666,32.71,77068.94,1.0,0.63241,0.00022,20.11761]
[1779371818787,32.71,77068.94,1.0,0.63241,0.00022,20.11761]
[1779371818932,32.71,77059.64,1.0,0.6304,0.00022,20.15117]
[1779371819714,32.71,77053.44,1.0,0.62906,0.00022,20.17325]
[1779371821887,32.71,77050.53,1.0,0.62843,0.00022,20.18351]
[1779371821892,32.71,77050.53,1.0,0.62843,0.00022,20.18351]
[1779371821939,32.71,77050.53,1.0,0.62843,0.00022,20.18351]
[1779371821994,32.71,77050.53,1.0,0.62843,0.00022,20.18351]
[1779371822735,32.71,77055.25,1.0,0.62946,0.00022,20.16676]
[1779371823402,32.71,77055.25,1.0,0.62946,0.00022,20.16676]
[1779371824904,32.71,77054.01,1.0,0.62919,0.00022,20.17119]
[1779371825778,32.71,77054.24,1.0,0.62924,0.00022,20.17035]
[1779371825797,32.71,77054.24,1.0,0.62924,0.00022,20.17035]
[1779371825816,32.71,77054.24,1.0,0.62924,0.00022,20.17035]
[1779371825865,32.71,77049.56,1.0,0.62823,0.00022,20.18687]
[1779371826339,32.71,77049.56,1.0,0.62823,0.00022,20.18687]
[1779371826814,32.71,77049.56,1.0,0.62823,0.00022,20.18687]
[1779371826889,32.71,77059.02,1.0,0.63027,0.00022,20.15328]
[1779371827771,32.71,77063.92,1.0,0.63133,0.00022,20.13568]
[1779371828208,32.71,77063.92,1.0,0.63133,0.00022,20.13568]
[1779371830519,32.71,77065.93,1.0,0.63177,0.00022,20.12843]
[1779371830583,32.71,77065.93,1.0,0.63177,0.00022,20.12843]
[1779371830671,32.71,77065.93,1.0,0.63177,0.00022,20.12843]
[1779371830750,32.71,77065.93,1.0,0.63177,0.00022,20.12843]
[1779371830919,32.71,77065.93,1.0,0.63177,0.00022,20.12843]
[1779371830935,32.71,77065.93,1.0,0.63177,0.00022,20.12843]
[1779371830975,32.71,77065.93,1.0,0.63177,0.00022,20.12843]
[1779371831002,32.71,77075.24,1.0,0.63377,0.00022,20.09452]
[1779371831064,32.71,77075.24,1.0,0.63377,0.00022,20.09452]
[1779371835260,32.71,77072.18,1.0,0.63311,0.00022,20.10587]
[1779371836786,32.72,77073.83,1.0,0.63346,0.00022,20.09986]
[1779371837136,32.72,77076.46,1.0,0.63403,0.00022,20.09023]
[1779371837493,32.72,77076.46,1.0,0.63403,0.00022,20.09023]
[1779371838289,32.72,77079.03,1.0,0.63458,0.00022,20.0808]
[1779371840872,32.72,77073.08,1.0,0.63329,0.00022,20.10279]
[1779371841222,32.72,77073.08,1.0,0.63329,0.00022,20.10279]
[1779371841781,32.72,77073.08,1.0,0.63329,0.00022,20.10279]
[1779371842370,32.72,77071.8,1.0,0.63301,0.00022,20.10749]
[1779371842543,32.72,77071.8,1.0,0.63301,0.00022,20.10749]
[1779371842552,32.72,77071.8,1.0,0.63301,0.00022,20.10749]
[1779371842888,32.72,77080.38,1.0,0.63486,0.00022,20.07598]
[1779371843368,32.72,77080.38,1.0,0.63486,0.00022,20.07598]
[1779371843895,32.72,77083.07,1.0,0.63544,0.00022,20.06592]
[1779371844499,32.72,77083.07,1.0,0.63544,0.00022,20.06592]
[1779371844854,32.72,77083.07,1.0,0.63544,0.00022,20.06592]
[1779371844930,32.72,77071.6,1.0,0.63297,0.00022,20.10822]
[1779371846552,32.72,77069.89,1.0,0.6326,0.00022,20.11447]
[1779371847095,32.72,77070.79,1.0,0.63279,0.00022,20.11121]
[1779371847233,32.72,77070.79,1.0,0.63279,0.00022,20.11121]
[1779371849217,32.72,77070.12,1.0,0.63264,0.00022,20.1137]
[1779371849247,32.72,77070.12,1.0,0.63264,0.00022,20.1137]
[1779371849416,32.72,77070.12,1.0,0.63264,0.00022,20.1137]
[1779371849546,32.72,77070.12,1.0,0.63264,0.00022,20.1137]
[1779371849787,32.72,77070.12,1.0,0.63264,0.00022,20.1137]
[1779371849884,32.72,77070.12,1.0,0.63264,0.00022,20.1137]
[1779371849965,32.72,77062.29,1.0,0.63095,0.00022,20.14204]
[1779371850485,32.72,77062.29,1.0,0.63095,0.00022,20.14204]
[1779371850775,32.72,77062.29,1.0,0.63095,0.00022,20.14204]
[1779371850973,32.72,77066.48,1.0,0.63186,0.00022,20.12693]
[1779371851879,32.72,77066.48,1.0,0.63186,0.00022,20.12693]
[1779371852018,32.72,77066.48,1.0,0.63186,0.00022,20.12693]
[1779371851980,32.72,77073.03,1.0,0.63329,0.00022,20.0987]
[1779371852368,32.72,77073.03,1.0,0.63329,0.00022,20.0987]
[1779371853246,32.72,77072.35,1.0,0.63315,0.00022,20.10121]
[1779371853343,32.72,77072.35,1.0,0.63315,0.00022,20.10121]
[1779371854408,32.72,77070.96,1.0,0.63284,0.00022,20.10631]
[1779371854910,32.72,77070.96,1.0,0.63284,0.00022,20.10631]
[1779371856051,32.72,77068.41,1.0,0.63229,0.00022,20.11561]
[1779371856401,32.72,77068.54,1.0,0.63232,0.00022,20.11516]
[1779371856625,32.72,77068.54,1.0,0.63232,0.00022,20.11516]
[1779371857015,32.72,77065.32,1.0,0.63162,0.00022,20.12684]
[1779371858022,32.72,77062.14,1.0,0.63094,0.00022,20.13831]
[1779371858492,32.72,77062.14,1.0,0.63094,0.00022,20.13831]
[1779371860218,32.72,77058.91,1.0,0.63024,0.00022,20.14989]
[1779371861501,32.72,77056.77,1.0,0.62978,0.00022,20.15752]
[1779371861733,32.72,77056.77,1.0,0.62978,0.00022,20.15752]
[1779371862050,32.72,77052.92,1.0,0.62894,0.00022,20.17118]
[1779371863549,32.72,77054.22,1.0,0.62923,0.00022,20.16656]
[1779371863647,32.72,77054.22,1.0,0.62923,0.00022,20.16656]
[1779371864066,32.72,77058.14,1.0,0.63008,0.00022,20.15259]
[1779371867440,32.72,77055.89,1.0,0.62959,0.00022,20.16058]
[1779371868273,32.72,77055.89,1.0,0.62959,0.00022,20.16058]
[1779371868535,32.72,77055.89,1.0,0.62959,0.00022,20.16058]
[1779371869649,32.72,77054.2,1.0,0.62923,0.00022,20.16657]
[1779371870149,32.72,77052.25,1.0,0.6288,0.00022,20.17346]
[1779371871529,32.72,77052.21,1.0,0.6288,0.00022,20.1736]
[1779371872073,32.72,77052.21,1.0,0.6288,0.00022,20.1736]
[1779371872135,32.72,77049.66,1.0,0.62825,0.00022,20.18255]
[1779371872650,32.72,77049.66,1.0,0.62825,0.00022,20.18255]
[1779371872715,32.72,77040.06,1.0,0.62616,0.00022,20.21611]
[1779371873208,32.72,77040.06,1.0,0.62616,0.00022,20.21611]
[1779371873238,32.72,77030.6,1.0,0.62411,0.00022,20.2486]
[1779371875321,32.72,77028.84,1.0,0.62372,0.00022,20.25461]
[1779371875412,32.72,77028.84,1.0,0.62372,0.00022,20.25461]
[1779371875520,32.72,77021.57,1.0,0.62214,0.00022,20.27917]
[1779371876154,32.72,77015.53,1.0,0.62082,0.00022,20.29929]
[1779371877435,32.72,77015.53,1.0,0.62082,0.00022,20.29929]
[1779371877671,32.72,77015.53,1.0,0.62082,0.00022,20.29929]
[1779371877762,32.72,77017.56,1.0,0.62127,0.00022,20.29259]
[1779371880221,32.72,77014.74,1.0,0.62065,0.00022,20.30196]
[1779371880570,32.72,77014.74,1.0,0.62065,0.00022,20.30196]
[1779371880603,32.72,77014.74,1.0,0.62065,0.00022,20.30196]
[1779371880714,32.72,77014.74,1.0,0.62065,0.00022,20.30196]
[1779371881162,32.72,77012.21,1.0,0.6201,0.00022,20.31033]
[1779371881197,32.72,77005.84,1.0,0.61871,0.00022,20.33119]
[1779371882210,32.72,77005.84,1.0,0.61871,0.00022,20.33119]
[1779371884232,32.72,76997.45,1.0,0.61687,0.00022,20.35826]
[1779371888260,32.72,77000.84,1.0,0.61762,0.00022,20.34725]
[1779371889267,32.72,76997.41,1.0,0.61687,0.00022,20.35825]
[1779371891550,32.72,76995.9,1.0,0.61655,0.00022,20.36305]
[1779371891563,32.72,76995.9,1.0,0.61655,0.00022,20.36305]
[1779371891657,32.72,76995.9,1.0,0.61655,0.00022,20.36305]
[1779371891976,32.72,76995.9,1.0,0.61655,0.00022,20.36305]
[1779371892032,32.72,76995.86,1.0,0.61654,0.00022,20.36315]
[1779371892150,32.72,76995.86,1.0,0.61654,0.00022,20.36315]
[1779371892475,32.72,76995.86,1.0,0.61654,0.00022,20.36315]
[1779371892564,32.72,76988.9,1.0,0.61501,0.00022,20.38529]
[1779371893690,32.72,76988.9,1.0,0.61501,0.00022,20.38529]
[1779371893977,32.72,76988.9,1.0,0.61501,0.00022,20.38529]
[1779371894044,32.72,76987.22,1.0,0.61464,0.00022,20.39062]
[1779371894478,32.72,76987.22,1.0,0.61464,0.00022,20.39062]
[1779371894533,32.72,76982.07,1.0,0.61351,0.00022,20.40676]
[1779371895479,32.72,76982.07,1.0,0.61351,0.00022,20.40676]
[1779371895485,32.72,76981.35,1.0,0.61335,0.00022,20.40903]
[1779371897272,32.72,76979.43,1.0,0.61292,0.00022,20.41501]
[1779371897305,32.72,76979.43,1.0,0.61292,0.00022,20.41501]
[1779371897308,32.72,76979.43,1.0,0.61292,0.00022,20.41501]
[1779371897373,32.72,76979.43,1.0,0.61292,0.00022,20.41501]
[1779371897481,32.72,76979.43,1.0,0.61292,0.00022,20.41501]
[1779371897794,32.72,76979.43,1.0,0.61292,0.00022,20.41501]
[1779371897810,32.72,76979.43,1.0,0.61292,0.00022,20.41501]
[1779371897899,32.72,76980.3,1.0,0.61311,0.00022,20.41235]
[1779371898330,32.72,76985.42,1.0,0.61423,0.00022,20.39644]
[1779371899337,32.73,76988.81,1.0,0.61497,0.00022,20.38584]
[1779371904372,32.73,76989.99,1.0,0.61523,0.00022,20.38219]
[1779371905785,32.73,76989.99,1.0,0.61523,0.00022,20.38219]
[1779371906135,32.73,76990.72,1.0,0.61539,0.00022,20.37985]
[1779371909392,32.72,76989.49,1.0,0.61513,0.00022,20.38361]
[1779371910141,32.72,76989.44,1.0,0.61512,0.00022,20.38373]
[1779371910183,32.72,76989.44,1.0,0.61512,0.00022,20.38373]
[1779371911095,32.72,76989.44,1.0,0.61512,0.00022,20.38373]
[1779371911103,32.72,76989.44,1.0,0.61512,0.00022,20.38373]
[1779371911961,32.72,76988.88,1.0,0.61502,0.00022,20.3811]
[1779371912104,32.72,76988.88,1.0,0.61502,0.00022,20.3811]
[1779371916127,32.72,76988.93,1.0,0.61504,0.00022,20.38078]
[1779371917006,32.72,76988.3,1.0,0.61491,0.00022,20.38272]
[1779371917106,32.72,76984.1,1.0,0.61399,0.00022,20.39585]
[1779371917506,32.72,76984.1,1.0,0.61399,0.00022,20.39585]
[1779371917507,32.72,76984.1,1.0,0.61399,0.00022,20.39585]
[1779371919008,32.72,76980.85,1.0,0.61328,0.00022,20.40592]
[1779371919024,32.72,76980.61,1.0,0.61323,0.00022,20.40662]
[1779371919508,32.72,76980.61,1.0,0.61323,0.00022,20.40662]
[1779371920011,32.72,76980.61,1.0,0.61323,0.00022,20.40662]
[1779371920076,32.71,76980.4,1.0,0.61319,0.00022,20.40721]
[1779371920511,32.71,76980.4,1.0,0.61319,0.00022,20.40721]
[1779371921512,32.71,76980.38,1.0,0.61319,0.00022,20.40722]
[1779371922013,32.71,76980.38,1.0,0.61319,0.00022,20.40722]
[1779371922407,32.71,76981.12,1.0,0.61335,0.00022,20.40487]
[1779371923928,32.71,76981.98,1.0,0.61354,0.00022,20.40215]
[1779371924795,32.71,76984.33,1.0,0.61406,0.00022,20.39477]
[1779371925588,32.71,76987.52,1.0,0.61476,0.00022,20.38472]
[1779371925911,32.71,76993.37,1.0,0.61605,0.00022,20.36617]
[1779371926527,32.71,76998.78,1.0,0.61724,0.00022,20.34884]
[1779371927554,32.71,76998.78,1.0,0.61724,0.00022,20.34884]
[1779371927810,32.71,77003.57,1.0,0.61828,0.00022,20.33335]
[1779371929130,32.71,77003.57,1.0,0.61828,0.00022,20.33335]
[1779371929131,32.71,77010.5,1.0,0.6198,0.00022,20.31071]
[1779371929693,32.71,77010.5,1.0,0.6198,0.00022,20.31071]
[1779371930388,32.71,77008.35,1.0,0.61933,0.00022,20.31776]
[1779371930505,32.71,77008.35,1.0,0.61933,0.00022,20.31776]
[1779371935593,32.71,77009.39,1.0,0.61956,0.00022,20.31435]
[1779371939546,32.71,77009.2,1.0,0.61951,0.00022,20.31497]
[1779371939627,32.71,77005.33,1.0,0.61867,0.00022,20.32762]
[1779371940788,32.71,77005.33,1.0,0.61867,0.00022,20.32762]
[1779371941744,32.71,77005.14,1.0,0.61863,0.00022,20.32823]
[1779371941804,32.71,77005.14,1.0,0.61863,0.00022,20.32823]
[1779371942697,32.71,77005.98,1.0,0.61881,0.00022,20.32548]
[1779371943577,32.71,77008.77,1.0,0.61942,0.00022,20.31635]
[1779371944422,32.71,77009.65,1.0,0.61961,0.00022,20.31347]
[1779371949128,32.71,77004.86,1.0,0.61857,0.00022,20.3291]
[1779371949479,32.71,77003.08,1.0,0.61818,0.00022,20.33487]
[1779371950576,32.71,77003.98,1.0,0.61838,0.00022,20.33194]
[1779371951710,32.7,77008.89,1.0,0.61945,0.00022,20.3159]
[1779371952717,32.7,77012.51,1.0,0.62024,0.00022,20.30399]
[1779371954292,32.7,77013.29,1.0,0.62041,0.00022,20.30142]
[1779371954937,32.7,77013.29,1.0,0.62041,0.00022,20.30142]
[1779371955005,32.71,77014.27,1.0,0.62063,0.00022,20.29819]
[1779371955738,32.71,77017.78,1.0,0.62139,0.00022,20.28654]
[1779371956744,32.71,77022.38,1.0,0.62239,0.00022,20.27117]
[1779371957789,32.71,77022.38,1.0,0.62239,0.00022,20.27117]
[1779371958321,32.71,77022.09,1.0,0.62233,0.00022,20.27218]
[1779371958384,32.71,77022.09,1.0,0.62233,0.00022,20.27218]
[1779371958397,32.71,77022.09,1.0,0.62233,0.00022,20.27218]
[1779371959074,32.71,77022.09,1.0,0.62233,0.00022,20.27218]
[1779371959124,32.71,77027.68,1.0,0.62354,0.00022,20.25334]
[1779371959384,32.71,77027.68,1.0,0.62354,0.00022,20.25334]
[1779371959767,32.71,77033.16,1.0,0.62473,0.00022,20.23471]
[1779371964801,32.71,77036.19,1.0,0.62538,0.00022,20.22446]
[1779371969837,32.71,77035.78,1.0,0.62529,0.00022,20.22595]
[1779371973732,32.71,77035.71,1.0,0.62529,0.00022,20.22185]
[1779371973865,32.71,77030.8,1.0,0.62422,0.00022,20.23868]
[1779371974241,32.71,77030.8,1.0,0.62422,0.00022,20.23868]
[1779371975794,32.71,77029.03,1.0,0.62384,0.00022,20.24471]
[1779371975879,32.71,77034.44,1.0,0.62501,0.00022,20.22623]
[1779371977020,32.71,77034.44,1.0,0.62501,0.00022,20.22623]
[1779371982928,32.71,77033.79,1.0,0.62487,0.00022,20.22855]
[1779371983629,32.71,77033.79,1.0,0.62487,0.00022,20.22855]
[1779371983663,32.71,77033.79,1.0,0.62487,0.00022,20.22855]
[1779371983723,32.71,77033.79,1.0,0.62487,0.00022,20.22855]
[1779371983935,32.71,77027.37,1.0,0.62347,0.00022,20.25044]
[1779371984469,32.71,77027.37,1.0,0.62347,0.00022,20.25044]
[1779371984942,32.71,77021.46,1.0,0.62219,0.00022,20.27036]
[1779371986537,32.71,77021.5,1.0,0.62219,0.00022,20.27021]
[1779371987189,32.71,77021.5,1.0,0.62219,0.00022,20.27021]
[1779371990484,32.71,77023.42,1.0,0.62262,0.00022,20.26371]
[1779371990716,32.71,77023.42,1.0,0.62262,0.00022,20.26371]
[1779371990763,32.71,77023.42,1.0,0.62262,0.00022,20.26371]
[1779371990824,32.71,77023.42,1.0,0.62262,0.00022,20.26371]
[1779371990984,32.71,77029.18,1.0,0.62387,0.00022,20.24422]
[1779371991461,32.71,77029.18,1.0,0.62387,0.00022,20.24422]
[1779371992011,32.71,77029.18,1.0,0.62387,0.00022,20.24422]
[1779371992067,32.71,77029.18,1.0,0.62387,0.00022,20.24422]
[1779371992158,32.71,77039.61,1.0,0.62614,0.00022,20.20843]
[1779371992998,32.71,77045.55,1.0,0.62742,0.00022,20.18779]
[1779371994858,32.71,77044.1,1.0,0.62711,0.00022,20.1929]
[1779371994878,32.71,77044.1,1.0,0.62711,0.00022,20.1929]
[1779371995126,32.71,77044.1,1.0,0.62711,0.00022,20.1929]
[1779371997026,32.72,77051.61,1.0,0.62873,0.00022,20.16667]
[1779371998978,32.72,77053.31,1.0,0.62909,0.00022,20.16065]
[1779371999313,32.72,77055.82,1.0,0.62964,0.00022,20.15173]
[1779371999436,32.72,77055.82,1.0,0.62964,0.00022,20.15173]
[1779371999665,32.72,77055.82,1.0,0.62964,0.00022,20.15173]
[1779372000054,32.72,77052.47,1.0,0.62891,0.00022,20.16362]
[1779372000972,32.72,77052.47,1.0,0.62891,0.00022,20.16362]
[1779372003114,32.72,77059.53,1.0,0.63044,0.00022,20.13847]
[1779372005088,32.72,77063.19,1.0,0.63123,0.00022,20.12535]
[1779372007102,32.72,77066.99,1.0,0.63205,0.00022,20.11165]
[1779372008109,32.72,77070.97,1.0,0.63291,0.00022,20.09721]
[1779372008395,32.72,77070.97,1.0,0.63291,0.00022,20.09721]
[1779372009175,32.72,77070.97,1.0,0.63291,0.00022,20.09721]
[1779372009263,32.72,77073.66,1.0,0.63349,0.00022,20.08741]
[1779372009325,32.72,77073.66,1.0,0.63349,0.00022,20.08741]
[1779372009522,32.72,77073.66,1.0,0.63349,0.00022,20.08741]
[1779372009998,32.72,77073.66,1.0,0.63349,0.00022,20.08741]
[1779372010016,32.72,77073.66,1.0,0.63349,0.00022,20.08741]
[1779372010123,32.72,77079.45,1.0,0.63473,0.00022,20.06614]
[1779372012782,32.72,77080.03,1.0,0.63485,0.00022,20.06412]
[1779372012788,32.72,77080.03,1.0,0.63485,0.00022,20.06412]
[1779372012818,32.72,77080.03,1.0,0.63485,0.00022,20.06412]
[1779372012901,32.72,77080.03,1.0,0.63485,0.00022,20.06412]
[1779372013054,32.72,77080.03,1.0,0.63485,0.00022,20.06412]
[1779372013144,32.72,77085.65,1.0,0.63605,0.00022,20.04329]
[1779372013698,32.72,77085.65,1.0,0.63605,0.00022,20.04329]
[1779372013829,32.72,77085.65,1.0,0.63605,0.00022,20.04329]
[1779372014151,32.72,77091.83,1.0,0.63738,0.00021,20.02019]
[1779372017471,32.73,77094.21,1.0,0.63787,0.00021,20.01149]
[1779372017587,32.73,77094.21,1.0,0.63787,0.00021,20.01149]
[1779372018179,32.73,77090.41,1.0,0.63705,0.00021,20.02592]
[1779372018353,32.73,77090.41,1.0,0.63705,0.00021,20.02592]
[1779372020194,32.73,77088.24,1.0,0.63658,0.00021,20.03415]
[1779372021833,32.73,77087.33,1.0,0.63638,0.00021,20.03759]
[1779372021886,32.73,77087.33,1.0,0.63638,0.00021,20.03759]
[1779372022207,32.73,77083.01,1.0,0.63546,0.00022,20.05364]
[1779372024846,32.73,77083.41,1.0,0.63554,0.00022,20.05228]
[1779372025228,32.73,77084.69,1.0,0.63581,0.00021,20.04759]
[1779372026235,32.73,77081.0,1.0,0.63501,0.00022,20.06136]
[1779372027242,32.73,77075.32,1.0,0.63379,0.00022,20.08237]
[1779372031280,32.74,77068.19,1.0,0.63226,0.00022,20.10414]
[1779372031601,32.74,77068.19,1.0,0.63226,0.00022,20.10414]
[1779372033754,32.74,77065.68,1.0,0.63172,0.00022,20.11327]
[1779372034452,32.74,77064.53,1.0,0.63147,0.00022,20.11745]
[1779372035063,32.74,77064.53,1.0,0.63147,0.00022,20.11745]
[1779372035254,32.74,77064.53,1.0,0.63147,0.00022,20.11745]
[1779372035264,32.74,77059.94,1.0,0.63048,0.00022,20.13395]
[1779372035707,32.74,77059.94,1.0,0.63048,0.00022,20.13395]
[1779372035796,32.74,77053.38,1.0,0.62906,0.00022,20.1573]
[1779372036321,32.74,77049.14,1.0,0.62814,0.00022,20.17226]
[1779372040164,32.74,77049.28,1.0,0.62817,0.00022,20.17173]
[1779372040199,32.74,77045.3,1.0,0.62731,0.00022,20.18562]
[1779372041256,32.74,77045.3,1.0,0.62731,0.00022,20.18562]
[1779372041335,32.74,77044.13,1.0,0.62706,0.00022,20.18971]
[1779372042675,32.74,77042.82,1.0,0.62678,0.00022,20.19423]
[1779372042718,32.74,77042.82,1.0,0.62678,0.00022,20.19423]
[1779372042860,32.74,77042.82,1.0,0.62678,0.00022,20.19423]
[1779372043202,32.74,77042.82,1.0,0.62678,0.00022,20.19423]
[1779372043231,32.74,77042.82,1.0,0.62678,0.00022,20.19423]
[1779372043751,32.73,77043.51,1.0,0.62693,0.00022,20.19176]
[1779372043760,32.73,77053.3,1.0,0.62905,0.00022,20.15734]
[1779372044428,32.73,77053.3,1.0,0.62905,0.00022,20.15734]
[1779372044680,32.73,77053.3,1.0,0.62905,0.00022,20.15734]
[1779372044888,32.73,77053.3,1.0,0.62905,0.00022,20.15734]
[1779372045384,32.73,77048.1,1.0,0.62793,0.00022,20.17566]
[1779372046952,32.73,77048.1,1.0,0.62793,0.00022,20.17566]
[1779372046985,32.73,77048.1,1.0,0.62793,0.00022,20.17566]
[1779372047007,32.73,77048.1,1.0,0.62793,0.00022,20.17566]
[1779372047400,32.73,77046.22,1.0,0.62752,0.00022,20.1822]
[1779372047497,32.73,77051.73,1.0,0.62872,0.00022,20.1628]
[1779372048407,32.73,77059.16,1.0,0.63033,0.00022,20.1364]
[1779372050422,32.73,77061.04,1.0,0.63073,0.00022,20.12966]
[1779372051900,32.73,77061.04,1.0,0.63073,0.00022,20.12966]
[1779372052126,32.73,77066.85,1.0,0.63199,0.00022,20.10873]
[1779372052438,32.73,77072.83,1.0,0.63328,0.00022,20.08697]
[1779372055102,32.73,77071.8,1.0,0.63305,0.00022,20.09079]
[1779372055148,32.73,77066.48,1.0,0.6319,0.00022,20.11015]
[1779372055459,32.73,77070.35,1.0,0.63274,0.00022,20.09612]
[1779372057472,32.73,77074.62,1.0,0.63366,0.00022,20.08057]
[1779372059171,32.73,77074.62,1.0,0.63366,0.00022,20.08057]
[1779372059229,32.73,77074.28,1.0,0.63358,0.00022,20.08185]
[1779372064528,32.74,77073.9,1.0,0.63349,0.00022,20.08341]
[1779372068600,32.74,77072.74,1.0,0.63323,0.00022,20.08774]
[1779372068658,32.74,77067.01,1.0,0.632,0.00022,20.1086]
[1779372069564,32.74,77062.71,1.0,0.63107,0.00022,20.12413]
[1779372071716,32.74,77072.5,1.0,0.63318,0.00022,20.08865]
[1779372072885,32.74,77072.5,1.0,0.63318,0.00022,20.08865]
[1779372072948,32.74,77078.44,1.0,0.63446,0.00022,20.06687]
[1779372073688,32.74,77078.44,1.0,0.63446,0.00022,20.06687]
[1779372073770,32.74,77078.44,1.0,0.63446,0.00022,20.06687]
[1779372073821,32.74,77078.44,1.0,0.63446,0.00022,20.06687]
[1779372073922,32.74,77082.69,1.0,0.63537,0.00022,20.05119]
[1779372075827,32.74,77084.92,1.0,0.63585,0.00021,20.04294]
[1779372076283,32.74,77084.92,1.0,0.63585,0.00021,20.04294]
[1779372076538,32.74,77086.26,1.0,0.63613,0.00021,20.03801]
[1779372076582,32.74,77086.26,1.0,0.63613,0.00021,20.03801]
[1779372076972,32.74,77086.26,1.0,0.63613,0.00021,20.03801]
[1779372076995,32.74,77086.26,1.0,0.63613,0.00021,20.03801]
[1779372077337,32.74,77086.26,1.0,0.63613,0.00021,20.03801]
[1779372077298,32.74,77093.85,1.0,0.63776,0.00021,20.00957]
[1779372078193,32.74,77107.25,1.0,0.64063,0.00021,19.95839]
[1779372079145,32.74,77107.25,1.0,0.64063,0.00021,19.95839]
[1779372079212,32.74,77107.25,1.0,0.64063,0.00021,19.95839]
[1779372079227,32.74,77109.99,1.0,0.64122,0.00021,19.94779]
[1779372079418,32.74,77109.99,1.0,0.64122,0.00021,19.94779]
[1779372079640,32.74,77105.5,1.0,0.64026,0.00021,19.96509]
[1779372080492,32.74,77105.5,1.0,0.64026,0.00021,19.96509]
[1779372081440,32.74,77102.41,1.0,0.6396,0.00021,19.97691]
[1779372081543,32.74,77102.41,1.0,0.6396,0.00021,19.97691]
[1779372081805,32.74,77091.22,1.0,0.6372,0.00021,20.01933]
[1779372082379,32.74,77091.22,1.0,0.6372,0.00021,20.01933]
[1779372082661,32.74,77089.77,1.0,0.6369,0.00021,20.02472]
[1779372085290,32.74,77087.87,1.0,0.63649,0.00021,20.03177]
[1779372085933,32.74,77087.79,1.0,0.63648,0.00021,20.032]
[1779372087813,32.74,77092.33,1.0,0.63746,0.00021,20.01481]
[1779372087849,32.74,77092.33,1.0,0.63746,0.00021,20.01481]
[1779372087899,32.74,77092.33,1.0,0.63746,0.00021,20.01481]
[1779372088185,32.74,77092.33,1.0,0.63746,0.00021,20.01481]
[1779372088262,32.74,77092.33,1.0,0.63746,0.00021,20.01481]
[1779372088306,32.73,77092.54,1.0,0.63751,0.00021,20.01396]
[1779372088708,32.73,77083.52,1.0,0.63557,0.00022,20.04768]
[1779372089785,32.73,77083.52,1.0,0.63557,0.00022,20.04768]
[1779372090189,32.73,77083.52,1.0,0.63557,0.00022,20.04768]
[1779372090245,32.73,77071.34,1.0,0.63295,0.00022,20.09258]
[1779372091214,32.73,77071.34,1.0,0.63295,0.00022,20.09258]
[1779372091286,32.73,77072.74,1.0,0.63327,0.00022,20.08307]
[1779372091727,32.74,77077.83,1.0,0.63437,0.00022,20.06441]
[1779372092762,32.74,77077.83,1.0,0.63437,0.00022,20.06441]
[1779372092858,32.74,77083.38,1.0,0.63556,0.00022,20.0439]
[1779372094298,32.74,77083.38,1.0,0.63556,0.00022,20.0439]
[1779372094312,32.74,77087.15,1.0,0.63637,0.00021,20.0299]
[1779372094372,32.74,77087.15,1.0,0.63637,0.00021,20.0299]
[1779372094994,32.74,77091.93,1.0,0.63739,0.00021,20.01202]
[1779372095576,32.74,77091.93,1.0,0.63739,0.00021,20.01202]
[1779372097972,32.74,77094.82,1.0,0.638,0.00021,20.00125]
[1779372098405,32.74,77097.63,1.0,0.6386,0.00021,19.99068]
[1779372098690,32.74,77097.63,1.0,0.6386,0.00021,19.99068]
[1779372098856,32.74,77101.6,1.0,0.63946,0.00021,19.9755]
[1779372100495,32.74,77100.8,1.0,0.63929,0.00021,19.97851]
[1779372103328,32.74,77099.93,1.0,0.63911,0.00021,19.98174]
[1779372103702,32.74,77100.25,1.0,0.63918,0.00021,19.98048]
[1779372103923,32.74,77100.25,1.0,0.63918,0.00021,19.98048]
[1779372103967,32.74,77095.21,1.0,0.6381,0.00021,19.99959]
[1779372106030,32.74,77093.39,1.0,0.63771,0.00021,20.00642]
[1779372106174,32.74,77093.39,1.0,0.63771,0.00021,20.00642]
[1779372106233,32.74,77092.51,1.0,0.63752,0.00021,20.00968]
[1779372106832,32.73,77085.33,1.0,0.63598,0.00022,20.03654]
[1779372107839,32.74,77075.64,1.0,0.6339,0.00022,20.07246]
[1779372111028,32.74,77074.82,1.0,0.63372,0.00022,20.07552]
[1779372111034,32.74,77071.5,1.0,0.633,0.00022,20.08769]
[1779372112300,32.74,77071.5,1.0,0.633,0.00022,20.08769]
[1779372112324,32.74,77068.23,1.0,0.63229,0.00022,20.09961]
[1779372112874,32.74,77072.86,1.0,0.63329,0.00022,20.08275]
[1779372113900,32.74,77072.86,1.0,0.63329,0.00022,20.08275]
[1779372114276,32.74,77072.86,1.0,0.63329,0.00022,20.08275]
[1779372114631,32.74,77075.33,1.0,0.63382,0.00022,20.07372]
[1779372115053,32.74,77075.33,1.0,0.63382,0.00022,20.07372]
[1779372118961,32.74,77077.23,1.0,0.63423,0.00022,20.06685]
[1779372119057,32.74,77074.09,1.0,0.63355,0.00022,20.07841]
[1779372119924,32.74,77069.66,1.0,0.63259,0.00022,20.0946]
[1779372120653,32.74,77069.66,1.0,0.63259,0.00022,20.0946]
[1779372121617,32.74,77071.87,1.0,0.63307,0.00022,20.08656]
[1779372121938,32.74,77079.32,1.0,0.63467,0.00022,20.05923]
[1779372123549,32.74,77081.97,1.0,0.63524,0.00022,20.04946]
[1779372123847,32.74,77081.97,1.0,0.63524,0.00022,20.04946]
[1779372124261,32.74,77081.97,1.0,0.63524,0.00022,20.04946]
[1779372124363,32.74,77085.06,1.0,0.6359,0.00021,20.03802]
[1779372124601,32.74,77085.06,1.0,0.6359,0.00021,20.03802]
[1779372124954,32.74,77085.06,1.0,0.6359,0.00021,20.03802]
[1779372125131,32.74,77094.66,1.0,0.63796,0.00021,20.00204]
[1779372125982,32.74,77101.02,1.0,0.63933,0.00021,19.97781]
[1779372126980,32.74,77101.02,1.0,0.63933,0.00021,19.97781]
[1779372129161,32.74,77103.69,1.0,0.6399,0.00021,19.96751]
[1779372129253,32.74,77103.69,1.0,0.6399,0.00021,19.96751]
[1779372130588,32.74,77105.21,1.0,0.64023,0.00021,19.9616]
[1779372130713,32.74,77105.21,1.0,0.64023,0.00021,19.9616]
[1779372131022,32.74,77105.21,1.0,0.64023,0.00021,19.9616]
[1779372132187,32.74,77106.49,1.0,0.64051,0.00021,19.95665]
[1779372133034,32.74,77113.24,1.0,0.64195,0.00021,19.93047]
[1779372135269,32.74,77113.9,1.0,0.6421,0.00021,19.9279]
[1779372135309,32.74,77113.9,1.0,0.6421,0.00021,19.9279]
[1779372137063,32.74,77117.34,1.0,0.64283,0.00021,19.91444]
[1779372142098,32.74,77118.62,1.0,0.6431,0.00021,19.90944]
[1779372144705,32.74,77117.99,1.0,0.64297,0.00021,19.91192]
[1779372144956,32.74,77117.99,1.0,0.64297,0.00021,19.91192]
[1779372145089,32.74,77117.99,1.0,0.64297,0.00021,19.91192]
[1779372145127,32.74,77117.99,1.0,0.64297,0.00021,19.91192]
[1779372146111,32.74,77118.05,1.0,0.64298,0.00021,19.91169]
[1779372146213,32.74,77121.68,1.0,0.64376,0.00021,19.89744]
[1779372146503,32.74,77121.68,1.0,0.64376,0.00021,19.89744]
[1779372147133,32.74,77124.84,1.0,0.64443,0.00021,19.88497]
[1779372147562,32.74,77124.84,1.0,0.64443,0.00021,19.88497]
[1779372147854,32.74,77124.84,1.0,0.64443,0.00021,19.88497]
[1779372147860,32.74,77124.84,1.0,0.64443,0.00021,19.88497]
[1779372149148,32.74,77132.92,1.0,0.64615,0.00021,19.85283]
[1779372149654,32.74,77132.92,1.0,0.64615,0.00021,19.85283]
[1779372149714,32.74,77132.92,1.0,0.64615,0.00021,19.85283]
[1779372149771,32.74,77132.92,1.0,0.64615,0.00021,19.85283]
[1779372150155,32.74,77141.36,1.0,0.64795,0.00021,19.81875]
[1779372151792,32.74,77141.77,1.0,0.64806,0.00021,19.81268]
[1779372152373,32.74,77145.9,1.0,0.64894,0.00021,19.79582]
[1779372154192,32.74,77153.06,1.0,0.65046,0.00021,19.76636]
[1779372157214,32.73,77157.25,1.0,0.65136,0.00021,19.74894]
[1779372162249,32.73,77155.11,1.0,0.65091,0.00021,19.75759]
[1779372163134,32.73,77155.11,1.0,0.65091,0.00021,19.75759]
[1779372163257,32.73,77153.01,1.0,0.65047,0.00021,19.7662]
[1779372164050,32.73,77153.01,1.0,0.65047,0.00021,19.7662]
[1779372164251,32.73,77153.01,1.0,0.65047,0.00021,19.7662]
[1779372164264,32.73,77145.65,1.0,0.64891,0.00021,19.7963]
[1779372165388,32.73,77145.65,1.0,0.64891,0.00021,19.7963]
[1779372165271,32.73,77139.99,1.0,0.64771,0.00021,19.81923]
[1779372165964,32.73,77139.99,1.0,0.64771,0.00021,19.81923]
[1779372166169,32.73,77139.99,1.0,0.64771,0.00021,19.81923]
[1779372166408,32.73,77139.99,1.0,0.64771,0.00021,19.81923]
[1779372166661,32.73,77139.03,1.0,0.64751,0.00021,19.82304]
[1779372167174,32.73,77139.03,1.0,0.64751,0.00021,19.82304]
[1779372167810,32.73,77141.18,1.0,0.64797,0.00021,19.81426]
[1779372169298,32.73,77135.22,1.0,0.64671,0.00021,19.83829]
[1779372170902,32.73,77134.45,1.0,0.64654,0.00021,19.84144]
[1779372171313,32.73,77127.37,1.0,0.64503,0.00021,19.86976]
[1779372173329,32.73,77121.91,1.0,0.64386,0.00021,19.89143]
[1779372174490,32.73,77122.18,1.0,0.64392,0.00021,19.89038]
[1779372174524,32.73,77122.18,1.0,0.64392,0.00021,19.89038]
[1779372174644,32.73,77122.18,1.0,0.64392,0.00021,19.89038]
[1779372175059,32.73,77122.18,1.0,0.64392,0.00021,19.89038]
[1779372175343,32.73,77125.63,1.0,0.64466,0.00021,19.87675]
[1779372176350,32.73,77129.02,1.0,0.64538,0.00021,19.86329]
[1779372176919,32.73,77129.02,1.0,0.64538,0.00021,19.86329]
[1779372177357,32.73,77134.23,1.0,0.64649,0.00021,19.84242]
[1779372177478,32.73,77134.23,1.0,0.64649,0.00021,19.84242]
[1779372179380,32.73,77133.71,1.0,0.64638,0.00021,19.84448]
[1779372179591,32.73,77131.83,1.0,0.64598,0.00021,19.85199]
[1779372180381,32.73,77128.69,1.0,0.64531,0.00021,19.86451]
[1779372182395,32.73,77132.08,1.0,0.64603,0.00021,19.85102]
[1779372183351,32.73,77132.08,1.0,0.64603,0.00021,19.85102]
[1779372184409,32.73,77139.04,1.0,0.64751,0.00021,19.82304]
[1779372185419,32.73,77135.95,1.0,0.64686,0.00021,19.8354]
[1779372188431,32.73,77135.6,1.0,0.64679,0.00021,19.83672]
[1779372189447,32.73,77130.0,1.0,0.6456,0.00021,19.85905]
[1779372191461,32.72,77126.28,1.0,0.64482,0.00021,19.87373]
[1779372192963,32.72,77126.28,1.0,0.64482,0.00021,19.87373]
[1779372192984,32.73,77122.3,1.0,0.64396,0.00021,19.88955]
[1779372195944,32.73,77124.69,1.0,0.64447,0.00021,19.88015]
[1779372196276,32.73,77124.69,1.0,0.64447,0.00021,19.88015]
[1779372196496,32.73,77133.68,1.0,0.64639,0.00021,19.84436]
[1779372197503,32.73,77137.97,1.0,0.6473,0.00021,19.82703]
[1779372199517,32.72,77139.58,1.0,0.64765,0.00021,19.82044]
[1779372201491,32.72,77138.83,1.0,0.64749,0.00021,19.82343]
[1779372206883,32.72,77140.91,1.0,0.64794,0.00021,19.81485]
[1779372208378,32.72,77138.53,1.0,0.64744,0.00021,19.82442]
[1779372208455,32.72,77131.53,1.0,0.64595,0.00021,19.85255]
[1779372209587,32.72,77138.38,1.0,0.64741,0.00021,19.82502]
[1779372210589,32.72,77138.38,1.0,0.64741,0.00021,19.82502]
[1779372213191,32.72,77141.77,1.0,0.64816,0.00021,19.8067]
[1779372213276,32.72,77141.77,1.0,0.64816,0.00021,19.8067]
[1779372213398,32.72,77141.77,1.0,0.64816,0.00021,19.8067]
[1779372213446,32.72,77144.39,1.0,0.64872,0.00021,19.796]
[1779372213821,32.72,77144.39,1.0,0.64872,0.00021,19.796]
[1779372213908,32.72,77144.39,1.0,0.64872,0.00021,19.796]
[1779372216029,32.72,77149.11,1.0,0.64972,0.00021,19.77664]
[1779372217646,32.72,77154.57,1.0,0.65089,0.00021,19.75406]
[1779372219498,32.72,77154.48,1.0,0.65087,0.00021,19.75442]
[1779372222911,32.72,77155.64,1.0,0.65112,0.00021,19.74962]
[1779372222927,32.72,77155.52,1.0,0.65109,0.00021,19.75014]
[1779372224161,32.72,77155.52,1.0,0.65109,0.00021,19.75014]
[1779372224335,32.72,77155.52,1.0,0.65109,0.00021,19.75014]
[1779372224345,32.72,77150.68,1.0,0.65007,0.00021,19.77005]
[1779372224502,32.72,77150.68,1.0,0.65007,0.00021,19.77005]
[1779372224697,32.72,77142.62,1.0,0.64836,0.00021,19.80293]
[1779372225566,32.72,77142.62,1.0,0.64836,0.00021,19.80293]
[1779372226063,32.72,77142.62,1.0,0.64836,0.00021,19.80293]
[1779372229474,32.71,77144.84,1.0,0.64884,0.00021,19.79368]
[1779372229478,32.71,77144.84,1.0,0.64884,0.00021,19.79368]
[1779372230162,32.71,77146.88,1.0,0.64928,0.00021,19.78528]
[1779372230252,32.71,77146.88,1.0,0.64928,0.00021,19.78528]
[1779372230301,32.71,77146.88,1.0,0.64928,0.00021,19.78528]
[1779372231492,32.71,77148.21,1.0,0.64956,0.00021,19.77981]
[1779372234768,32.71,77142.99,1.0,0.64847,0.00021,19.80079]
[1779372236198,32.71,77142.99,1.0,0.64847,0.00021,19.80079]
[1779372236225,32.71,77134.13,1.0,0.64658,0.00021,19.83663]
[1779372237532,32.71,77134.05,1.0,0.64656,0.00021,19.83694]
[1779372238940,32.71,77133.89,1.0,0.64653,0.00021,19.83758]
[1779372239803,32.71,77128.14,1.0,0.6453,0.00021,19.86063]
[1779372240810,32.71,77124.98,1.0,0.64463,0.00021,19.87322]
[1779372243497,32.71,77126.47,1.0,0.64494,0.00021,19.86734]
[1779372244458,32.71,77132.7,1.0,0.64627,0.00021,19.84255]
[1779372246852,32.71,77136.4,1.0,0.64706,0.00021,19.82751]
[1779372250440,32.71,77136.81,1.0,0.64716,0.00021,19.82576]
[1779372250523,32.71,77138.18,1.0,0.64745,0.00021,19.82018]
[1779372250628,32.71,77138.18,1.0,0.64745,0.00021,19.82018]
[1779372250880,32.71,77144.95,1.0,0.64889,0.00021,19.79261]
[1779372252072,32.7,77151.94,1.0,0.65038,0.00021,19.76391]
[1779372253437,32.7,77151.94,1.0,0.65038,0.00021,19.76391]
[1779372253911,32.7,77161.84,1.0,0.65248,0.00021,19.72279]
[1779372254751,32.7,77161.84,1.0,0.65248,0.00021,19.72279]
[1779372256746,32.7,77162.29,1.0,0.65258,0.00021,19.72088]
[1779372256782,32.7,77162.29,1.0,0.65258,0.00021,19.72088]
[1779372256926,32.7,77157.77,1.0,0.65162,0.00021,19.73969]
[1779372257933,32.7,77154.36,1.0,0.6509,0.00021,19.75378]
[1779372258866,32.7,77154.36,1.0,0.6509,0.00021,19.75378]
[1779372259438,32.7,77154.36,1.0,0.6509,0.00021,19.75378]
[1779372259189,32.7,77153.91,1.0,0.65081,0.00021,19.7556]
[1779372259599,32.7,77153.91,1.0,0.65081,0.00021,19.7556]
[1779372259947,32.7,77147.96,1.0,0.64955,0.00021,19.78003]
[1779372261449,32.7,77147.96,1.0,0.64955,0.00021,19.78003]
[1779372261792,32.7,77148.5,1.0,0.64966,0.00021,19.77776]
[1779372262627,32.7,77148.62,1.0,0.64969,0.00021,19.77721]
[1779372262977,32.7,77148.62,1.0,0.64969,0.00021,19.77721]
[1779372263420,32.7,77148.62,1.0,0.64969,0.00021,19.77721]
[1779372263481,32.7,77148.62,1.0,0.64969,0.00021,19.77721]
[1779372263915,32.7,77150.79,1.0,0.65015,0.00021,19.76824]
[1779372263978,32.7,77152.43,1.0,0.6505,0.00021,19.76144]
[1779372264985,32.7,77156.77,1.0,0.65143,0.00021,19.74345]
[1779372267559,32.7,77154.56,1.0,0.65096,0.00021,19.75253]
[1779372267593,32.7,77154.56,1.0,0.65096,0.00021,19.75253]
[1779372268014,32.7,77154.56,1.0,0.65096,0.00021,19.75253]
[1779372268379,32.7,77154.56,1.0,0.65096,0.00021,19.75253]
[1779372268459,32.7,77154.56,1.0,0.65096,0.00021,19.75253]
[1779372268472,32.7,77153.42,1.0,0.65072,0.00021,19.7572]
[1779372270017,32.7,77153.6,1.0,0.65076,0.00021,19.75646]
[1779372270022,32.7,77154.56,1.0,0.65097,0.00021,19.75245]
[1779372270756,32.7,77154.56,1.0,0.65097,0.00021,19.75245]
[1779372270830,32.7,77154.56,1.0,0.65097,0.00021,19.75245]
[1779372271028,32.7,77158.9,1.0,0.65191,0.00021,19.72993]
[1779372271843,32.7,77158.9,1.0,0.65191,0.00021,19.72993]
[1779372271857,32.7,77158.9,1.0,0.65191,0.00021,19.72993]
[1779372272522,32.7,77158.9,1.0,0.65191,0.00021,19.72993]
[1779372272037,32.7,77162.82,1.0,0.65275,0.00021,19.71355]
[1779372273044,32.7,77159.46,1.0,0.65204,0.00021,19.72756]
[1779372274450,32.7,77159.46,1.0,0.65204,0.00021,19.72756]
[1779372274533,32.7,77164.9,1.0,0.65319,0.00021,19.70481]
[1779372276064,32.7,77168.3,1.0,0.65391,0.00021,19.69051]
[1779372278638,32.7,77168.45,1.0,0.65394,0.00021,19.68988]
[1779372279086,32.7,77171.94,1.0,0.65468,0.00021,19.67514]
[1779372280516,32.7,77171.94,1.0,0.65468,0.00021,19.67514]
[1779372280543,32.7,77173.2,1.0,0.65494,0.00021,19.66982]
[1779372281100,32.7,77166.54,1.0,0.65353,0.00021,19.69794]
[1779372282529,32.7,77166.54,1.0,0.65353,0.00021,19.69794]
[1779372282535,32.7,77166.54,1.0,0.65353,0.00021,19.69794]
[1779372282107,32.7,77163.17,1.0,0.65282,0.00021,19.71206]
[1779372283139,32.7,77163.17,1.0,0.65282,0.00021,19.71206]
[1779372283217,32.7,77158.01,1.0,0.65173,0.00021,19.73355]
[1779372283810,32.7,77158.01,1.0,0.65173,0.00021,19.73355]
[1779372284134,32.7,77150.88,1.0,0.65022,0.00021,19.763]
[1779372285324,32.7,77150.88,1.0,0.65022,0.00021,19.763]
[1779372285424,32.69,77146.59,1.0,0.64931,0.00021,19.78054]
[1779372286442,32.69,77146.59,1.0,0.64931,0.00021,19.78054]
[1779372286904,32.69,77144.24,1.0,0.64882,0.00021,19.79007]
[1779372289283,32.69,77142.54,1.0,0.64846,0.00021,19.79685]
[1779372290264,32.69,77142.22,1.0,0.6484,0.00021,19.79807]
[1779372292813,32.69,77142.64,1.0,0.6485,0.00021,19.79612]
[1779372293197,32.69,77135.87,1.0,0.64706,0.00021,19.82347]
[1779372294107,32.69,77135.87,1.0,0.64706,0.00021,19.82347]
[1779372300246,32.69,77134.63,1.0,0.6468,0.00021,19.82838]
[1779372300844,32.69,77134.63,1.0,0.6468,0.00021,19.82838]
[1779372304975,32.69,77133.94,1.0,0.64666,0.00021,19.83109]
[1779372309309,32.68,77141.46,1.0,0.64826,0.00021,19.80056]
[1779372310316,32.68,77137.98,1.0,0.64753,0.00021,19.81462]
[1779372313333,32.68,77136.7,1.0,0.64726,0.00021,19.81964]
[1779372317365,32.68,77140.04,1.0,0.64799,0.00021,19.80574]
[1779372321393,32.67,77143.42,1.0,0.64872,0.00021,19.7917]
[1779372322306,32.67,77143.42,1.0,0.64872,0.00021,19.7917]
[1779372322375,32.67,77143.42,1.0,0.64872,0.00021,19.7917]
[1779372322585,32.67,77143.42,1.0,0.64872,0.00021,19.7917]
[1779372322679,32.67,77143.93,1.0,0.64884,0.00021,19.78955]
[1779372323407,32.67,77149.69,1.0,0.65006,0.00021,19.76588]
[1779372324096,32.67,77149.69,1.0,0.65006,0.00021,19.76588]
[1779372324414,32.67,77152.07,1.0,0.65057,0.00021,19.75602]
[1779372329449,32.67,77152.39,1.0,0.65065,0.00021,19.75448]
[1779372329955,32.67,77152.39,1.0,0.65065,0.00021,19.75448]
[1779372330304,32.67,77152.39,1.0,0.65065,0.00021,19.75448]
[1779372331960,32.67,77154.28,1.0,0.65108,0.00021,19.74211]
[1779372332168,32.67,77154.28,1.0,0.65108,0.00021,19.74211]
[1779372332470,32.67,77144.95,1.0,0.6491,0.00021,19.78047]
[1779372332676,32.67,77144.95,1.0,0.6491,0.00021,19.78047]
[1779372333477,32.67,77138.51,1.0,0.64773,0.00021,19.80662]
[1779372334486,32.67,77135.48,1.0,0.64709,0.00021,19.8188]
[1779372337392,32.67,77133.11,1.0,0.64659,0.00021,19.82836]
[1779372342541,32.66,77132.41,1.0,0.64645,0.00021,19.83096]
[1779372347578,32.66,77133.84,1.0,0.64677,0.00021,19.82488]
[1779372351550,32.66,77131.73,1.0,0.64633,0.00021,19.83318]
[1779372351623,32.66,77114.64,1.0,0.64268,0.00021,19.90094]
[1779372351683,32.66,77114.64,1.0,0.64268,0.00021,19.90094]
[1779372351691,32.66,77114.64,1.0,0.64268,0.00021,19.90094]
[1779372352601,32.66,77114.64,1.0,0.64268,0.00021,19.90094]
[1779372352630,32.66,77103.97,1.0,0.64038,0.00021,19.9425]
[1779372353063,32.66,77103.97,1.0,0.64038,0.00021,19.9425]
[1779372353271,32.66,77103.97,1.0,0.64038,0.00021,19.9425]
[1779372353289,32.66,77103.97,1.0,0.64038,0.00021,19.9425]
[1779372353636,32.66,77100.68,1.0,0.63968,0.00021,19.95518]
[1779372353880,32.66,77100.68,1.0,0.63968,0.00021,19.95518]
[1779372353927,32.66,77100.68,1.0,0.63968,0.00021,19.95518]
[1779372355365,32.66,77100.52,1.0,0.63964,0.00021,19.95578]
[1779372356630,32.66,77098.19,1.0,0.63914,0.00022,19.96468]
[1779372356658,32.66,77085.42,1.0,0.6364,0.00022,20.01303]
[1779372356788,32.66,77085.42,1.0,0.6364,0.00022,20.01303]
[1779372357092,32.66,77085.42,1.0,0.6364,0.00022,20.01303]
[1779372357395,32.66,77085.42,1.0,0.6364,0.00022,20.01303]
[1779372357415,32.66,77085.42,1.0,0.6364,0.00022,20.01303]
[1779372357665,32.66,77077.51,1.0,0.63469,0.00022,20.04248]
[1779372358267,32.66,77077.51,1.0,0.63469,0.00022,20.04248]
[1779372358289,32.65,77077.51,1.0,0.63469,0.00022,20.04242]
[1779372358711,32.65,77077.51,1.0,0.63469,0.00022,20.04242]
[1779372359153,32.65,77077.51,1.0,0.63469,0.00022,20.04242]
[1779372359680,32.65,77087.1,1.0,0.63677,0.00022,20.00654]
[1779372361429,32.65,77087.1,1.0,0.63677,0.00022,20.00654]
[1779372361532,32.65,77087.1,1.0,0.63677,0.00022,20.00654]
[1779372362143,32.65,77088.28,1.0,0.63703,0.00022,20.00196]
[1779372362207,32.65,77084.87,1.0,0.6363,0.00022,20.01472]
[1779372363190,32.65,77073.43,1.0,0.63383,0.00022,20.05716]
[1779372364152,32.65,77073.43,1.0,0.63383,0.00022,20.05716]
[1779372364252,32.65,77065.75,1.0,0.63217,0.00022,20.0853]
[1779372366530,32.65,77066.21,1.0,0.63226,0.00022,20.08363]
[1779372368384,32.65,77065.45,1.0,0.6321,0.00022,20.08643]
[1779372368517,32.65,77065.45,1.0,0.6321,0.00022,20.08643]
[1779372368568,32.65,77065.45,1.0,0.6321,0.00022,20.08643]
[1779372368871,32.65,77067.06,1.0,0.63244,0.00022,20.08062]
[1779372369526,32.65,77067.06,1.0,0.63244,0.00022,20.08062]
[1779372369654,32.65,77071.86,1.0,0.63348,0.00022,20.06309]
[1779372370278,32.65,77071.86,1.0,0.63348,0.00022,20.06309]
[1779372370601,32.65,77071.86,1.0,0.63348,0.00022,20.06309]
[1779372371034,32.65,77074.1,1.0,0.63396,0.00022,20.05489]
[1779372371767,32.65,77080.83,1.0,0.63541,0.00022,20.03001]
[1779372372774,32.65,77085.23,1.0,0.63636,0.00022,20.01362]
[1779372375795,32.65,77080.63,1.0,0.63537,0.00022,20.03074]
[1779372377809,32.65,77083.85,1.0,0.63607,0.00022,20.01859]
[1779372381226,32.65,77085.57,1.0,0.63645,0.00022,20.012]
[1779372381374,32.65,77085.57,1.0,0.63645,0.00022,20.012]
[1779372381514,32.65,77085.57,1.0,0.63645,0.00022,20.012]
[1779372381963,32.65,77086.72,1.0,0.63671,0.00022,20.00755]
[1779372381972,32.65,77086.72,1.0,0.63671,0.00022,20.00755]
[1779372381973,32.65,77086.72,1.0,0.63671,0.00022,20.00755]
[1779372382050,32.65,77078.91,1.0,0.63503,0.00022,20.03668]
[1779372383192,32.65,77078.91,1.0,0.63503,0.00022,20.03668]
[1779372383241,32.65,77078.91,1.0,0.63503,0.00022,20.03668]
[1779372383403,32.65,77078.91,1.0,0.63503,0.00022,20.03668]
[1779372384360,32.65,77080.27,1.0,0.63532,0.00022,20.03154]
[1779372384749,32.64,77078.25,1.0,0.63489,0.00022,20.03897]
[1779372385042,32.64,77078.25,1.0,0.63489,0.00022,20.03897]
[1779372385184,32.64,77078.25,1.0,0.63489,0.00022,20.03897]
[1779372385376,32.64,77078.25,1.0,0.63489,0.00022,20.03897]
[1779372385418,32.64,77064.83,1.0,0.63199,0.00022,20.08816]
[1779372385874,32.64,77055.72,1.0,0.63002,0.00022,20.121]
[1779372386881,32.64,77051.65,1.0,0.62913,0.00022,20.13553]
[1779372388566,32.64,77051.65,1.0,0.62913,0.00022,20.13553]
[1779372388665,32.64,77052.55,1.0,0.62933,0.00022,20.13231]
[1779372388947,32.64,77052.55,1.0,0.62933,0.00022,20.13231]
[1779372389084,32.64,77052.55,1.0,0.62933,0.00022,20.13231]
[1779372389969,32.64,77043.66,1.0,0.6274,0.00022,20.16368]
[1779372391879,32.64,77043.67,1.0,0.6274,0.00022,20.16361]
[1779372392221,32.64,77043.67,1.0,0.6274,0.00022,20.16361]
[1779372392280,32.64,77040.25,1.0,0.62668,0.00022,20.17113]
[1779372397961,32.64,77041.95,1.0,0.62707,0.00022,20.16498]
[1779372399975,32.64,77037.94,1.0,0.6262,0.00022,20.17889]
[1779372402232,32.64,77039.18,1.0,0.62647,0.00022,20.17455]
[1779372402268,32.64,77037.94,1.0,0.6262,0.00022,20.17882]
[1779372403439,32.64,77037.94,1.0,0.6262,0.00022,20.17882]
[1779372403503,32.63,77036.04,1.0,0.62579,0.00022,20.18538]
[1779372404852,32.63,77036.8,1.0,0.62596,0.00022,20.18271]
[1779372405078,32.63,77036.8,1.0,0.62596,0.00022,20.18271]
[1779372405249,32.63,77033.32,1.0,0.6252,0.00022,20.1947]
[1779372406239,32.63,77033.32,1.0,0.6252,0.00022,20.1947]
[1779372406661,32.63,77033.32,1.0,0.6252,0.00022,20.1947]
[1779372406310,32.63,77011.29,1.0,0.62038,0.00022,20.26912]
[1779372407110,32.63,77011.29,1.0,0.62038,0.00022,20.26912]
[1779372407232,32.63,77011.29,1.0,0.62038,0.00022,20.26912]
[1779372407279,32.63,77011.29,1.0,0.62038,0.00022,20.26912]
[1779372407579,32.63,77011.29,1.0,0.62038,0.00022,20.26912]
[1779372407616,32.63,77007.06,1.0,0.61946,0.00022,20.28309]
[1779372407786,32.63,77007.06,1.0,0.61946,0.00022,20.28309]
[1779372407953,32.63,77007.06,1.0,0.61946,0.00022,20.28309]
[1779372408173,32.63,77007.06,1.0,0.61946,0.00022,20.28309]
[1779372408248,32.63,77007.06,1.0,0.61946,0.00022,20.28309]
[1779372408700,32.63,77007.06,1.0,0.61946,0.00022,20.28309]
[1779372408723,32.63,77002.55,1.0,0.61847,0.00022,20.29785]
[1779372408800,32.63,77002.55,1.0,0.61847,0.00022,20.29785]
[1779372409149,32.63,77002.55,1.0,0.61847,0.00022,20.29785]
[1779372409210,32.63,76995.79,1.0,0.61698,0.00022,20.31973]
[1779372409917,32.63,76995.79,1.0,0.61698,0.00022,20.31973]
[1779372410135,32.63,76995.79,1.0,0.61698,0.00022,20.31973]
[1779372410196,32.63,76995.79,1.0,0.61698,0.00022,20.31973]
[1779372411106,32.63,76996.95,1.0,0.61724,0.00022,20.31598]
[1779372411429,32.63,76996.95,1.0,0.61724,0.00022,20.31598]
[1779372412663,32.63,76993.91,1.0,0.61657,0.00022,20.32574]
[1779372413056,32.63,76992.9,1.0,0.61635,0.00022,20.32895]
[1779372413912,32.63,76994.12,1.0,0.61662,0.00022,20.32502]
[1779372413924,32.63,76994.12,1.0,0.61662,0.00022,20.32502]
[1779372414334,32.63,76994.12,1.0,0.61662,0.00022,20.32502]
[1779372415114,32.63,76994.07,1.0,0.61661,0.00022,20.32516]
[1779372415525,32.63,76994.07,1.0,0.61661,0.00022,20.32516]
[1779372415616,32.63,76994.07,1.0,0.61661,0.00022,20.32516]
[1779372415682,32.63,76998.22,1.0,0.61752,0.00022,20.31177]
[1779372416034,32.63,76998.22,1.0,0.61752,0.00022,20.31177]
[1779372416297,32.63,76998.22,1.0,0.61752,0.00022,20.31177]
[1779372416363,32.63,77012.46,1.0,0.62065,0.00022,20.26511]
[1779372416819,32.63,77012.46,1.0,0.62065,0.00022,20.26511]
[1779372417120,32.63,77015.99,1.0,0.62142,0.00022,20.25337]
[1779372418027,32.63,77015.99,1.0,0.62142,0.00022,20.25337]
[1779372418483,32.63,77015.99,1.0,0.62142,0.00022,20.25337]
[1779372420846,32.63,77012.03,1.0,0.62056,0.00022,20.2664]
[1779372421123,32.63,77012.03,1.0,0.62056,0.00022,20.2664]
[1779372421148,32.63,77007.98,1.0,0.61967,0.00022,20.2798]
[1779372421812,32.63,77007.98,1.0,0.61967,0.00022,20.2798]
[1779372422484,32.63,77007.98,1.0,0.61967,0.00022,20.2798]
[1779372422509,32.63,76999.31,1.0,0.61777,0.00022,20.30811]
[1779372422996,32.63,76999.31,1.0,0.61777,0.00022,20.30811]
[1779372423404,32.63,76999.31,1.0,0.61777,0.00022,20.30811]
[1779372423546,32.63,76999.31,1.0,0.61777,0.00022,20.30811]
[1779372424200,32.63,77000.83,1.0,0.61811,0.00022,20.30317]
[1779372424235,32.63,77016.6,1.0,0.62157,0.00022,20.25106]
[1779372425033,32.63,77016.6,1.0,0.62157,0.00022,20.25106]
[1779372425537,32.63,77016.6,1.0,0.62157,0.00022,20.25106]
[1779372425570,32.63,77018.47,1.0,0.62198,0.00022,20.24481]
[1779372426591,32.63,77018.47,1.0,0.62198,0.00022,20.24481]
[1779372426848,32.63,77017.98,1.0,0.62188,0.00022,20.24638]
[1779372427195,32.63,77014.12,1.0,0.62103,0.00022,20.2593]
[1779372427899,32.63,77014.12,1.0,0.62103,0.00022,20.2593]
[1779372428082,32.63,77014.12,1.0,0.62103,0.00022,20.2593]
[1779372428203,32.62,77009.72,1.0,0.62007,0.00022,20.27381]
[1779372428953,32.62,77009.72,1.0,0.62007,0.00022,20.27381]
[1779372429131,32.62,77009.72,1.0,0.62007,0.00022,20.27381]
[1779372429139,32.62,77009.72,1.0,0.62007,0.00022,20.27381]
[1779372429336,32.62,77005.71,1.0,0.61919,0.00022,20.28702]
[1779372430733,32.62,77005.71,1.0,0.61919,0.00022,20.28702]
[1779372430223,32.62,77000.69,1.0,0.61809,0.00022,20.3034]
[1779372430801,32.62,77000.69,1.0,0.61809,0.00022,20.3034]
[1779372431298,32.62,77000.69,1.0,0.61809,0.00022,20.3034]
[1779372431350,32.62,77000.69,1.0,0.61809,0.00022,20.3034]
[1779372431646,32.62,77000.69,1.0,0.61809,0.00022,20.3034]
[1779372431724,32.62,76994.41,1.0,0.61671,0.00022,20.32367]
[1779372431835,32.62,76994.41,1.0,0.61671,0.00022,20.32367]
[1779372434298,32.62,76992.36,1.0,0.61626,0.00022,20.33019]
[1779372434645,32.62,76992.36,1.0,0.61626,0.00022,20.33019]
[1779372435345,32.62,76991.54,1.0,0.61609,0.00022,20.33278]
[1779372436070,32.62,76990.37,1.0,0.61583,0.00022,20.33648]
[1779372436170,32.62,76990.37,1.0,0.61583,0.00022,20.33648]
[1779372436254,32.62,76990.37,1.0,0.61583,0.00022,20.33648]
[1779372436305,32.62,76990.37,1.0,0.61583,0.00022,20.33648]
[1779372436567,32.62,76990.37,1.0,0.61583,0.00022,20.33648]
[1779372436711,32.62,76990.37,1.0,0.61583,0.00022,20.33648]
[1779372436584,32.62,76989.68,1.0,0.61568,0.00022,20.33864]
[1779372437169,32.62,76989.68,1.0,0.61568,0.00022,20.33864]
[1779372437169,32.62,76989.68,1.0,0.61568,0.00022,20.33864]
[1779372437339,32.62,76989.68,1.0,0.61568,0.00022,20.33864]
[1779372437524,32.62,76989.68,1.0,0.61568,0.00022,20.33864]
[1779372437571,32.62,76989.68,1.0,0.61568,0.00022,20.33864]
[1779372437669,32.62,76985.41,1.0,0.61474,0.00022,20.35214]
[1779372438170,32.62,76985.41,1.0,0.61474,0.00022,20.35214]
[1779372438171,32.62,76985.41,1.0,0.61474,0.00022,20.35214]
[1779372438319,32.62,76985.41,1.0,0.61474,0.00022,20.35214]
[1779372438394,32.62,76985.24,1.0,0.61471,0.00022,20.35263]
[1779372439283,32.62,76985.24,1.0,0.61471,0.00022,20.35263]
[1779372439315,32.62,76985.24,1.0,0.61471,0.00022,20.35263]
[1779372439587,32.62,76985.24,1.0,0.61471,0.00022,20.35263]
[1779372439670,32.62,76985.24,1.0,0.61471,0.00022,20.35263]
[1779372439691,32.62,76982.91,1.0,0.6142,0.00022,20.35992]
[1779372440862,32.62,76986.18,1.0,0.61492,0.00022,20.34958]
[1779372441512,32.62,76986.18,1.0,0.61492,0.00022,20.34958]
[1779372441570,32.62,76986.18,1.0,0.61492,0.00022,20.34958]
[1779372441625,32.62,76986.18,1.0,0.61492,0.00022,20.34958]
[1779372441696,32.62,76991.0,1.0,0.61598,0.00022,20.33424]
[1779372442309,32.62,76997.48,1.0,0.61741,0.00022,20.31341]
[1779372442971,32.62,76997.48,1.0,0.61741,0.00022,20.31341]
[1779372443015,32.62,76997.48,1.0,0.61741,0.00022,20.31341]
[1779372443394,32.62,76997.48,1.0,0.61741,0.00022,20.31341]
[1779372443478,32.62,76997.48,1.0,0.61741,0.00022,20.31341]
[1779372443538,32.62,76997.48,1.0,0.61741,0.00022,20.31341]
[1779372443614,32.62,76997.48,1.0,0.61741,0.00022,20.31341]
[1779372445330,32.62,76990.66,1.0,0.61591,0.00022,20.33524]
[1779372448152,32.61,76989.17,1.0,0.61559,0.00022,20.33992]
[1779372448681,32.61,76989.17,1.0,0.61559,0.00022,20.33992]
[1779372448707,32.61,76986.43,1.0,0.61499,0.00022,20.34857]
[1779372449682,32.61,76986.43,1.0,0.61499,0.00022,20.34857]
[1779372449360,32.61,76982.01,1.0,0.61402,0.00022,20.36245]
[1779372450367,32.61,76982.97,1.0,0.61423,0.00022,20.35939]
[1779372451588,32.61,76982.97,1.0,0.61423,0.00022,20.35939]
[1779372451775,32.61,76982.97,1.0,0.61423,0.00022,20.35939]
[1779372451780,32.61,76987.15,1.0,0.61518,0.00022,20.34179]
[1779372452600,32.61,76987.15,1.0,0.61518,0.00022,20.34179]
[1779372452622,32.61,76987.15,1.0,0.61518,0.00022,20.34179]
[1779372452706,32.61,76987.15,1.0,0.61518,0.00022,20.34179]
[1779372452991,32.61,76987.95,1.0,0.61536,0.00022,20.33922]
[1779372453194,32.61,76987.95,1.0,0.61536,0.00022,20.33922]
[1779372453277,32.61,76987.95,1.0,0.61536,0.00022,20.33922]
[1779372453388,32.61,77001.96,1.0,0.61844,0.00022,20.29412]
[1779372454083,32.61,77001.96,1.0,0.61844,0.00022,20.29412]
[1779372454112,32.61,77001.96,1.0,0.61844,0.00022,20.29412]
[1779372454127,32.61,77001.96,1.0,0.61844,0.00022,20.29412]
[1779372454172,32.61,77001.96,1.0,0.61844,0.00022,20.29412]
[1779372454247,32.61,77001.96,1.0,0.61844,0.00022,20.29412]
[1779372454395,32.61,76999.59,1.0,0.61792,0.00022,20.30182]
[1779372455053,32.61,76999.59,1.0,0.61792,0.00022,20.30182]
[1779372455465,32.61,76999.59,1.0,0.61792,0.00022,20.30182]
[1779372455495,32.61,76999.59,1.0,0.61792,0.00022,20.30182]
[1779372455563,32.61,76999.59,1.0,0.61792,0.00022,20.30182]
[1779372455620,32.61,76995.63,1.0,0.61705,0.00022,20.31461]
[1779372457693,32.61,76992.72,1.0,0.61641,0.00022,20.32393]
[1779372457416,32.61,76989.01,1.0,0.6156,0.00022,20.33574]
[1779372458118,32.61,76989.01,1.0,0.6156,0.00022,20.33574]
[1779372458194,32.61,76989.01,1.0,0.6156,0.00022,20.33574]
[1779372458525,32.61,76989.01,1.0,0.6156,0.00022,20.33574]
[1779372458539,32.61,76989.01,1.0,0.6156,0.00022,20.33574]
[1779372458631,32.61,76990.07,1.0,0.61583,0.00022,20.33233]
[1779372458940,32.61,76990.07,1.0,0.61583,0.00022,20.33233]
[1779372459071,32.61,76990.07,1.0,0.61583,0.00022,20.33233]
[1779372460238,32.61,76992.43,1.0,0.61635,0.00022,20.32476]
[1779372460284,32.61,76992.43,1.0,0.61635,0.00022,20.32476]
[1779372460437,32.61,76999.0,1.0,0.6178,0.00022,20.30356]
[1779372461240,32.61,76999.0,1.0,0.6178,0.00022,20.30356]
[1779372461264,32.61,76999.0,1.0,0.6178,0.00022,20.30356]
[1779372461444,32.61,77005.39,1.0,0.6192,0.00022,20.2827]
[1779372464219,32.61,77005.9,1.0,0.61932,0.00022,20.28102]
[1779372464565,32.61,77005.9,1.0,0.61932,0.00022,20.28102]
[1779372464661,32.61,77005.9,1.0,0.61932,0.00022,20.28102]
[1779372465221,32.61,77003.14,1.0,0.61871,0.00022,20.29006]
[1779372465472,32.61,76999.63,1.0,0.61794,0.00022,20.30148]
[1779372465942,32.61,76999.63,1.0,0.61794,0.00022,20.30148]
[1779372466953,32.6,76997.7,1.0,0.61752,0.00022,20.30772]
[1779372469833,32.6,76999.51,1.0,0.61792,0.00022,20.30178]
[1779372469838,32.6,76999.51,1.0,0.61792,0.00022,20.30178]
[1779372474535,32.6,77004.77,1.0,0.61908,0.00022,20.28455]
[1779372476165,32.6,77006.49,1.0,0.61946,0.00022,20.27889]
[1779372476453,32.6,77006.49,1.0,0.61946,0.00022,20.27889]
[1779372477084,32.6,77004.05,1.0,0.61892,0.00022,20.28689]
[1779372477894,32.6,77006.37,1.0,0.61943,0.00022,20.27927]
[1779372479862,32.6,77009.89,1.0,0.62021,0.00022,20.26765]
[1779372480578,32.6,77005.83,1.0,0.61931,0.00022,20.28104]
[1779372481584,32.6,77000.36,1.0,0.61811,0.00022,20.29891]
[1779372483851,32.6,77002.02,1.0,0.61848,0.00022,20.29346]
[1779372484605,32.6,77008.19,1.0,0.61984,0.00022,20.2732]
[1779372489640,32.6,77011.07,1.0,0.62047,0.00022,20.26366]
[1779372494116,32.6,77010.16,1.0,0.62027,0.00022,20.26668]
[1779372495789,32.6,77010.35,1.0,0.62031,0.00022,20.26605]
[1779372496689,32.6,77020.29,1.0,0.62249,0.00022,20.23281]
[1779372497696,32.6,77016.99,1.0,0.62177,0.00022,20.24388]
[1779372499634,32.6,77016.59,1.0,0.62168,0.00022,20.24519]
[1779372501163,32.6,77015.52,1.0,0.62146,0.00022,20.24859]
[1779372501357,32.6,77015.52,1.0,0.62146,0.00022,20.24859]
[1779372502588,32.59,77012.53,1.0,0.62081,0.00022,20.25847]
[1779372503164,32.59,77013.11,1.0,0.62094,0.00022,20.25654]
[1779372503740,32.59,77016.94,1.0,0.62178,0.00022,20.24364]
[1779372504868,32.59,77016.29,1.0,0.62164,0.00022,20.24583]
[1779372505739,32.59,77016.29,1.0,0.62164,0.00022,20.24583]
[1779372505754,32.59,77011.92,1.0,0.62069,0.00022,20.26032]
[1779372507646,32.59,77013.41,1.0,0.62102,0.00022,20.25526]
[1779372507653,32.59,77013.41,1.0,0.62102,0.00022,20.25526]
[1779372507944,32.59,77013.91,1.0,0.62113,0.00022,20.2535]
[1779372507976,32.59,77013.91,1.0,0.62113,0.00022,20.2535]
[1779372508775,32.59,77022.35,1.0,0.62299,0.00022,20.22507]
[1779372510977,32.58,77020.92,1.0,0.62268,0.00022,20.22974]
[1779372512292,32.58,77023.22,1.0,0.62321,0.00022,20.21747]
[1779372514244,32.58,77023.6,1.0,0.6233,0.00022,20.21615]
[1779372514430,32.58,77023.6,1.0,0.6233,0.00022,20.21615]
[1779372514817,32.58,77029.62,1.0,0.62462,0.00022,20.1955]
[1779372515824,32.58,77036.58,1.0,0.62614,0.00022,20.17138]
[1779372516831,32.58,77040.29,1.0,0.62696,0.00022,20.1584]
[1779372518845,32.58,77043.52,1.0,0.62766,0.00022,20.147]
[1779372519162,32.58,77043.52,1.0,0.62766,0.00022,20.147]
[1779372519458,32.58,77043.52,1.0,0.62766,0.00022,20.147]
[1779372520023,32.58,77042.98,1.0,0.62755,0.00022,20.14887]
[1779372520116,32.58,77042.98,1.0,0.62755,0.00022,20.14884]
[1779372520859,32.58,77032.65,1.0,0.62529,0.00022,20.18486]
[1779372522873,32.57,77031.44,1.0,0.62504,0.00022,20.18893]
[1779372524545,32.57,77031.44,1.0,0.62504,0.00022,20.18893]
[1779372524582,32.57,77031.44,1.0,0.62504,0.00022,20.18893]
[1779372526568,32.57,77030.6,1.0,0.62486,0.00022,20.19172]
[1779372527796,32.57,77030.0,1.0,0.62473,0.00022,20.19374]
[1779372527930,32.57,77031.37,1.0,0.62503,0.00022,20.18896]
[1779372528846,32.57,77031.37,1.0,0.62503,0.00022,20.18896]
[1779372527934,32.57,77032.88,1.0,0.62536,0.00022,20.18375]
[1779372528900,32.57,77032.88,1.0,0.62536,0.00022,20.18375]
[1779372528915,32.57,77033.15,1.0,0.62543,0.00022,20.18276]
[1779372531364,32.57,77030.69,1.0,0.62489,0.00022,20.19121]
[1779372532055,32.57,77031.51,1.0,0.62508,0.00022,20.18828]
[1779372532186,32.57,77031.51,1.0,0.62508,0.00022,20.18828]
[1779372532343,32.57,77026.33,1.0,0.62395,0.00022,20.20602]
[1779372533146,32.57,77026.33,1.0,0.62395,0.00022,20.20602]
[1779372533247,32.57,77016.89,1.0,0.62188,0.00022,20.23797]
[1779372539368,32.56,77015.53,1.0,0.62159,0.00022,20.24239]
[1779372539439,32.56,77015.53,1.0,0.62159,0.00022,20.24239]
[1779372540067,32.56,77015.8,1.0,0.62165,0.00022,20.24144]
[1779372540261,32.56,77015.8,1.0,0.62165,0.00022,20.24144]
[1779372540376,32.56,77015.8,1.0,0.62165,0.00022,20.24144]
[1779372540467,32.56,77021.27,1.0,0.62285,0.00022,20.223]
[1779372541194,32.56,77021.27,1.0,0.62285,0.00022,20.223]
[1779372541231,32.56,77033.65,1.0,0.62556,0.00022,20.18054]
[1779372542008,32.56,77036.98,1.0,0.62629,0.00022,20.16897]
[1779372543151,32.56,77036.98,1.0,0.62629,0.00022,20.16897]
[1779372543208,32.56,77036.98,1.0,0.62629,0.00022,20.16897]
[1779372543250,32.56,77036.98,1.0,0.62629,0.00022,20.16897]
[1779372543276,32.56,77036.98,1.0,0.62629,0.00022,20.16897]
[1779372543455,32.56,77036.98,1.0,0.62629,0.00022,20.16897]
[1779372543570,32.56,77036.98,1.0,0.62629,0.00022,20.16897]
[1779372543818,32.56,77036.98,1.0,0.62629,0.00022,20.16897]
[1779372543575,32.56,77042.98,1.0,0.6276,0.00022,20.14794]
[1779372544219,32.56,77042.98,1.0,0.6276,0.00022,20.14794]
[1779372544231,32.56,77054.03,1.0,0.63001,0.00022,20.10864]
[1779372545373,32.56,77054.03,1.0,0.63001,0.00022,20.10864]
[1779372545580,32.56,77054.03,1.0,0.63001,0.00022,20.10864]
[1779372545626,32.56,77060.16,1.0,0.63135,0.00022,20.08654]
[1779372545909,32.56,77060.16,1.0,0.63135,0.00022,20.08654]
[1779372548446,32.56,77057.88,1.0,0.63085,0.00022,20.09481]
[1779372548450,32.56,77057.88,1.0,0.63085,0.00022,20.09481]
[1779372548454,32.56,77057.88,1.0,0.63085,0.00022,20.09481]
[1779372548524,32.56,77056.86,1.0,0.63063,0.00022,20.09852]
[1779372550064,32.56,77053.54,1.0,0.6299,0.00022,20.11046]
[1779372550912,32.56,77053.54,1.0,0.6299,0.00022,20.11046]
[1779372550971,32.56,77053.54,1.0,0.6299,0.00022,20.11046]
[1779372551015,32.56,77053.54,1.0,0.6299,0.00022,20.11046]
[1779372551048,32.56,77053.54,1.0,0.6299,0.00022,20.11046]
[1779372551089,32.56,77053.54,1.0,0.6299,0.00022,20.11046]
[1779372551117,32.56,77055.12,1.0,0.63025,0.00022,20.1048]
[1779372554093,32.56,77058.37,1.0,0.63095,0.00022,20.09311]
[1779372554915,32.56,77058.37,1.0,0.63095,0.00022,20.09311]
[1779372555101,32.56,77062.68,1.0,0.63189,0.00022,20.0775]
[1779372556427,32.56,77062.68,1.0,0.63189,0.00022,20.0775]
[1779372556432,32.56,77066.98,1.0,0.63282,0.00022,20.06181]
[1779372557586,32.56,77071.11,1.0,0.63371,0.00022,20.0467]
[1779372558056,32.56,77071.11,1.0,0.63371,0.00022,20.0467]
[1779372558621,32.56,77071.11,1.0,0.63371,0.00022,20.0467]
[1779372558697,32.56,77077.48,1.0,0.63509,0.00022,20.02313]
[1779372559852,32.56,77077.48,1.0,0.63509,0.00022,20.02313]
[1779372559901,32.56,77089.13,1.0,0.63762,0.00022,19.97926]
[1779372560067,32.56,77089.13,1.0,0.63762,0.00022,19.97926]
[1779372560271,32.56,77089.13,1.0,0.63762,0.00022,19.97926]
[1779372560474,32.56,77089.13,1.0,0.63762,0.00022,19.97926]
[1779372560911,32.56,77095.29,1.0,0.63895,0.00022,19.95573]
[1779372562088,32.56,77096.1,1.0,0.63912,0.00022,19.95261]
[1779372565621,32.56,77094.74,1.0,0.63883,0.00022,19.95776]
[1779372565691,32.56,77094.74,1.0,0.63883,0.00022,19.95776]
[1779372568041,32.56,77094.29,1.0,0.63874,0.00022,19.95942]
[1779372568062,32.56,77094.29,1.0,0.63874,0.00022,19.95942]
[1779372568194,32.56,77089.94,1.0,0.6378,0.00022,19.97599]
[1779372569201,32.56,77086.13,1.0,0.63698,0.00022,19.99039]
[1779372574477,32.56,77085.13,1.0,0.6368,0.00022,19.98955]
[1779372574483,32.56,77081.44,1.0,0.636,0.00022,20.00339]
[1779372575231,32.56,77081.44,1.0,0.636,0.00022,20.00339]
[1779372575295,32.56,77081.44,1.0,0.636,0.00022,20.00339]
[1779372575314,32.56,77087.07,1.0,0.63722,0.00022,19.98212]
[1779372576250,32.56,77093.98,1.0,0.63872,0.00022,19.95578]
[1779372577240,32.56,77093.98,1.0,0.63872,0.00022,19.95578]
[1779372577319,32.56,77093.98,1.0,0.63872,0.00022,19.95578]
[1779372577374,32.56,77093.98,1.0,0.63872,0.00022,19.95578]
[1779372577864,32.56,77093.98,1.0,0.63872,0.00022,19.95578]
[1779372577464,32.56,77095.56,1.0,0.63906,0.00022,19.9497]
[1779372578264,32.56,77098.48,1.0,0.63969,0.00022,19.93845]
[1779372580136,32.56,77100.14,1.0,0.64005,0.00022,19.93203]
[1779372580613,32.56,77100.14,1.0,0.64005,0.00022,19.93203]
[1779372580651,32.56,77100.14,1.0,0.64005,0.00022,19.93203]
[1779372580727,32.56,77104.21,1.0,0.64093,0.00022,19.91625]
[1779372581285,32.56,77104.21,1.0,0.64093,0.00022,19.91625]
[1779372581299,32.56,77104.21,1.0,0.64093,0.00022,19.91625]
[1779372581310,32.56,77104.21,1.0,0.64093,0.00022,19.91625]
[1779372581312,32.56,77104.21,1.0,0.64093,0.00022,19.91625]
[1779372581728,32.56,77104.21,1.0,0.64093,0.00022,19.91625]
[1779372581760,32.56,77104.21,1.0,0.64093,0.00022,19.91625]
[1779372581805,32.55,77107.75,1.0,0.64169,0.00022,19.90244]
[1779372582113,32.55,77107.75,1.0,0.64169,0.00022,19.90244]
[1779372582295,32.55,77111.93,1.0,0.6426,0.00022,19.88596]
[1779372583041,32.55,77111.93,1.0,0.6426,0.00022,19.88596]
[1779372583046,32.55,77111.93,1.0,0.6426,0.00022,19.88596]
[1779372583076,32.55,77111.93,1.0,0.6426,0.00022,19.88596]
[1779372583228,32.55,77111.93,1.0,0.6426,0.00022,19.88596]
[1779372584309,32.55,77117.42,1.0,0.64378,0.00021,19.86416]
[1779372585022,32.55,77117.42,1.0,0.64378,0.00021,19.86416]
[1779372587247,32.55,77117.56,1.0,0.64382,0.00021,19.8635]
[1779372587339,32.55,77117.56,1.0,0.64382,0.00021,19.8635]
[1779372587376,32.55,77117.56,1.0,0.64382,0.00021,19.8635]
[1779372587477,32.55,77117.56,1.0,0.64382,0.00021,19.8635]
[1779372587590,32.55,77117.56,1.0,0.64382,0.00021,19.8635]
[1779372587670,32.55,77117.33,1.0,0.64377,0.00021,19.86436]
[1779372588038,32.55,77117.33,1.0,0.64377,0.00021,19.86436]
[1779372588336,32.55,77112.4,1.0,0.64271,0.00022,19.88378]
[1779372593372,32.54,77111.97,1.0,0.64264,0.00022,19.88513]
[1779372595033,32.54,77111.15,1.0,0.64247,0.00022,19.88829]
[1779372595179,32.54,77111.15,1.0,0.64247,0.00022,19.88829]
[1779372595386,32.54,77113.16,1.0,0.6429,0.00022,19.88031]
[1779372599176,32.54,77114.67,1.0,0.64324,0.00022,19.87418]
[1779372599249,32.54,77114.67,1.0,0.64324,0.00022,19.87418]
[1779372599483,32.54,77114.67,1.0,0.64324,0.00022,19.87418]
[1779372600815,32.54,77115.99,1.0,0.64352,0.00022,19.8689]
[1779372600839,32.54,77115.99,1.0,0.64352,0.00022,19.8689]
[1779372601428,32.54,77122.7,1.0,0.64497,0.00021,19.84211]
[1779372602529,32.54,77122.7,1.0,0.64497,0.00021,19.84211]
[1779372602810,32.54,77122.7,1.0,0.64497,0.00021,19.84211]
[1779372603503,32.54,77124.41,1.0,0.64534,0.00021,19.83517]
[1779372605215,32.54,77121.2,1.0,0.64466,0.00021,19.84782]
[1779372605231,32.54,77121.2,1.0,0.64466,0.00021,19.84782]
[1779372605458,32.53,77119.54,1.0,0.64431,0.00021,19.85433]
[1779372607473,32.53,77115.1,1.0,0.64336,0.00022,19.87185]
[1779372608130,32.53,77115.1,1.0,0.64336,0.00022,19.87185]
[1779372608137,32.53,77115.1,1.0,0.64336,0.00022,19.87185]
[1779372608173,32.53,77115.1,1.0,0.64336,0.00022,19.87185]
[1779372608177,32.53,77115.1,1.0,0.64336,0.00022,19.87185]
[1779372608729,32.53,77115.1,1.0,0.64336,0.00022,19.87185]
[1779372608785,32.53,77116.93,1.0,0.64376,0.00022,19.86455]
[1779372610494,32.53,77122.76,1.0,0.64502,0.00021,19.84124]
[1779372611227,32.53,77122.76,1.0,0.64502,0.00021,19.84124]
[1779372611986,32.53,77123.67,1.0,0.64521,0.00021,19.83756]
[1779372613187,32.53,77125.89,1.0,0.64569,0.00021,19.82857]
[1779372613271,32.53,77125.89,1.0,0.64569,0.00021,19.82857]
[1779372615529,32.53,77132.5,1.0,0.64712,0.00021,19.80165]
[1779372617244,32.53,77132.4,1.0,0.6471,0.00021,19.80199]
[1779372619590,32.52,77131.95,1.0,0.64701,0.00021,19.80368]
[1779372625063,32.52,77131.42,1.0,0.64692,0.00021,19.80542]
[1779372625267,32.52,77131.42,1.0,0.64692,0.00021,19.80542]
[1779372625941,32.52,77131.42,1.0,0.64692,0.00021,19.80542]
[1779372625961,32.52,77104.79,1.0,0.6412,0.00022,19.9112]
[1779372626262,32.52,77104.79,1.0,0.6412,0.00022,19.9112]
[1779372626590,32.52,77104.79,1.0,0.6412,0.00022,19.9112]
[1779372626703,32.52,77104.79,1.0,0.6412,0.00022,19.9112]
[1779372626854,32.52,77104.79,1.0,0.6412,0.00022,19.9112]
[1779372626896,32.52,77080.67,1.0,0.63599,0.00022,20.00345]
[1779372627377,32.52,77080.67,1.0,0.63599,0.00022,20.00345]
[1779372627534,32.52,77080.67,1.0,0.63599,0.00022,20.00345]
[1779372627903,32.52,77070.67,1.0,0.63382,0.00022,20.04066]
[1779372628823,32.52,77070.67,1.0,0.63382,0.00022,20.04066]
[1779372629385,32.52,77069.42,1.0,0.63354,0.00022,20.04533]
[1779372630068,32.52,77069.18,1.0,0.63349,0.00022,20.04627]
[1779372631496,32.52,77068.88,1.0,0.63342,0.00022,20.04742]
[1779372631755,32.52,77068.88,1.0,0.63342,0.00022,20.04742]
[1779372631883,32.52,77061.39,1.0,0.63181,0.00022,20.07049]
[1779372632400,32.52,77061.39,1.0,0.63181,0.00022,20.07049]
[1779372632506,32.52,77061.39,1.0,0.63181,0.00022,20.07049]
[1779372632624,32.52,77061.39,1.0,0.63181,0.00022,20.07049]
[1779372632818,32.52,77061.39,1.0,0.63181,0.00022,20.07049]
[1779372633427,32.52,77061.6,1.0,0.63186,0.00022,20.06976]
[1779372633490,32.52,77061.6,1.0,0.63186,0.00022,20.06976]
[1779372633521,32.52,77061.6,1.0,0.63186,0.00022,20.06976]
[1779372633601,32.52,77061.6,1.0,0.63186,0.00022,20.06976]
[1779372633626,32.52,77061.6,1.0,0.63186,0.00022,20.06976]
[1779372633678,32.52,77053.05,1.0,0.62999,0.00022,20.10072]
[1779372634081,32.52,77053.05,1.0,0.62999,0.00022,20.10072]
[1779372634190,32.52,77053.05,1.0,0.62999,0.00022,20.10072]
[1779372634421,32.52,77053.05,1.0,0.62999,0.00022,20.10072]
[1779372634640,32.52,77053.05,1.0,0.62999,0.00022,20.10072]
[1779372634968,32.52,77053.05,1.0,0.62999,0.00022,20.10072]
[1779372634686,32.52,77047.81,1.0,0.62885,0.00022,20.11946]
[1779372635430,32.52,77047.81,1.0,0.62885,0.00022,20.11946]
[1779372635959,32.52,77043.88,1.0,0.62799,0.00022,20.13341]
[1779372636317,32.52,77043.88,1.0,0.62799,0.00022,20.13341]
[1779372639132,32.52,77044.41,1.0,0.62811,0.00022,20.1315]
[1779372639720,32.52,77049.87,1.0,0.6293,0.00022,20.11207]
[1779372640121,32.52,77049.87,1.0,0.6293,0.00022,20.11207]
[1779372640253,32.52,77049.87,1.0,0.6293,0.00022,20.11207]
[1779372640909,32.52,77049.87,1.0,0.6293,0.00022,20.11207]
[1779372641451,32.52,77049.98,1.0,0.62932,0.00022,20.11168]
[1779372641735,32.52,77055.8,1.0,0.63059,0.00022,20.09079]
[1779372642044,32.52,77055.8,1.0,0.63059,0.00022,20.09079]
[1779372642922,32.52,77055.8,1.0,0.63059,0.00022,20.09079]
[1779372642941,32.52,77063.91,1.0,0.63236,0.00022,20.06135]
[1779372643622,32.52,77063.91,1.0,0.63236,0.00022,20.06135]
[1779372644621,32.52,77065.35,1.0,0.63267,0.00022,20.05612]
[1779372644721,32.52,77065.35,1.0,0.63267,0.00022,20.05612]
[1779372645886,32.52,77064.21,1.0,0.63242,0.00022,20.06034]
[1779372645981,32.52,77055.64,1.0,0.63055,0.00022,20.09151]
[1779372646827,32.52,77055.64,1.0,0.63055,0.00022,20.09151]
[1779372646851,32.52,77055.64,1.0,0.63055,0.00022,20.09151]
[1779372646858,32.52,77055.64,1.0,0.63055,0.00022,20.09151]
[1779372646916,32.52,77055.64,1.0,0.63055,0.00022,20.09151]
[1779372646959,32.52,77054.1,1.0,0.63021,0.00022,20.09707]
[1779372647778,32.52,77046.95,1.0,0.62865,0.00022,20.12266]
[1779372652812,32.52,77046.0,1.0,0.62845,0.00022,20.12602]
[1779372654476,32.52,77045.11,1.0,0.62825,0.00022,20.12917]
[1779372654827,32.52,77039.5,1.0,0.62703,0.00022,20.14895]
[1779372655745,32.52,77039.5,1.0,0.62703,0.00022,20.14895]
[1779372655769,32.52,77039.5,1.0,0.62703,0.00022,20.14895]
[1779372655835,32.52,77037.41,1.0,0.62657,0.00022,20.15626]
[1779372656662,32.52,77037.41,1.0,0.62657,0.00022,20.15626]
[1779372657030,32.52,77039.68,1.0,0.62707,0.00022,20.14829]
[1779372659863,32.52,77044.67,1.0,0.62816,0.00022,20.13065]
[1779372662607,32.52,77044.05,1.0,0.62803,0.00022,20.13284]
[1779372663015,32.52,77049.49,1.0,0.62921,0.00022,20.1135]
[1779372663891,32.52,77053.03,1.0,0.62999,0.00022,20.10083]
[1779372667923,32.52,77053.26,1.0,0.63003,0.00022,20.10005]
[1779372667987,32.52,77052.7,1.0,0.62991,0.00022,20.10208]
[1779372670995,32.52,77049.66,1.0,0.62925,0.00022,20.11299]
[1779372671016,32.52,77049.85,1.0,0.62929,0.00022,20.11232]
[1779372671061,32.52,77049.85,1.0,0.62929,0.00022,20.11232]
[1779372671144,32.52,77049.85,1.0,0.62929,0.00022,20.11232]
[1779372671152,32.52,77049.85,1.0,0.62929,0.00022,20.11232]
[1779372671947,32.52,77054.37,1.0,0.63027,0.00022,20.09612]
[1779372673353,32.52,77056.29,1.0,0.63069,0.00022,20.08922]
[1779372673961,32.52,77060.0,1.0,0.6315,0.00022,20.0758]
[1779372674730,32.52,77060.0,1.0,0.6315,0.00022,20.0758]
[1779372676043,32.52,77061.09,1.0,0.63173,0.00022,20.07188]
[1779372677464,32.52,77063.59,1.0,0.63227,0.00022,20.06284]
[1779372677474,32.52,77063.59,1.0,0.63227,0.00022,20.06284]
[1779372677493,32.52,77063.59,1.0,0.63227,0.00022,20.06284]
[1779372677989,32.53,77059.91,1.0,0.63147,0.00022,20.07629]
[1779372678253,32.53,77059.91,1.0,0.63147,0.00022,20.07629]
[1779372678949,32.53,77059.91,1.0,0.63147,0.00022,20.07629]
[1779372678959,32.53,77059.91,1.0,0.63147,0.00022,20.07629]
[1779372679098,32.53,77057.69,1.0,0.63098,0.00022,20.08437]
[1779372680025,32.53,77053.38,1.0,0.63004,0.00022,20.09994]
[1779372681013,32.53,77044.5,1.0,0.6281,0.00022,20.13163]
[1779372686048,32.53,77042.11,1.0,0.62758,0.00022,20.14005]
[1779372688062,32.53,77047.65,1.0,0.62879,0.00022,20.12042]
[1779372693018,32.53,77047.38,1.0,0.62875,0.00022,20.11699]
[1779372693100,32.53,77048.46,1.0,0.62899,0.00022,20.11316]
[1779372694691,32.53,77048.46,1.0,0.62899,0.00022,20.11316]
[1779372696159,32.53,77048.27,1.0,0.62895,0.00022,20.11385]
[1779372696330,32.53,77048.27,1.0,0.62895,0.00022,20.11385]
[1779372696431,32.53,77048.75,1.0,0.62905,0.00022,20.11216]
[1779372702163,32.53,77044.25,1.0,0.62806,0.00022,20.1282]
[1779372703571,32.53,77044.25,1.0,0.62806,0.00022,20.1282]
[1779372703656,32.53,77044.2,1.0,0.62805,0.00022,20.12839]
[1779372705445,32.53,77041.07,1.0,0.62737,0.00022,20.13943]
[1779372705524,32.53,77041.07,1.0,0.62737,0.00022,20.13943]
[1779372705530,32.53,77041.07,1.0,0.62737,0.00022,20.13943]
[1779372706986,32.53,77029.63,1.0,0.62487,0.00022,20.17928]
[1779372708111,32.53,77026.44,1.0,0.62417,0.00022,20.19025]
[1779372708152,32.53,77026.44,1.0,0.62417,0.00022,20.19025]
[1779372708161,32.53,77026.44,1.0,0.62417,0.00022,20.19025]
[1779372713245,32.52,77020.45,1.0,0.62287,0.00022,20.21042]
[1779372718280,32.52,77019.26,1.0,0.62262,0.00022,20.21419]
[1779372719135,32.52,77019.26,1.0,0.62262,0.00022,20.21419]
[1779372720784,32.52,77020.11,1.0,0.62281,0.00022,20.21125]
[1779372722506,32.52,77023.89,1.0,0.62365,0.00022,20.19827]
[1779372724322,32.52,77030.73,1.0,0.62514,0.00022,20.175]
[1779372729357,32.52,77027.59,1.0,0.62444,0.00022,20.18588]
[1779372732897,32.52,77026.97,1.0,0.62431,0.00022,20.18793]
[1779372733385,32.52,77030.59,1.0,0.62511,0.00022,20.17538]
[1779372735071,32.52,77030.59,1.0,0.62511,0.00022,20.17538]
[1779372734392,32.52,77034.39,1.0,0.62595,0.00022,20.16217]
[1779372737413,32.52,77042.63,1.0,0.62775,0.00022,20.13322]
[1779372742492,32.52,77041.09,1.0,0.62742,0.00022,20.13864]
[1779372744399,32.52,77039.06,1.0,0.62697,0.00022,20.14575]
[1779372746478,32.52,77042.72,1.0,0.62778,0.00022,20.13283]
[1779372747535,32.52,77042.72,1.0,0.62778,0.00022,20.13283]
[1779372747682,32.52,77042.72,1.0,0.62778,0.00022,20.13283]
[1779372747721,32.52,77043.79,1.0,0.62801,0.00022,20.12904]
[1779372749499,32.52,77047.27,1.0,0.62877,0.00022,20.11668]
[1779372754785,32.52,77048.14,1.0,0.62898,0.00022,20.10919]
[1779372754984,32.52,77048.14,1.0,0.62898,0.00022,20.10919]
[1779372755013,32.52,77048.26,1.0,0.62901,0.00022,20.10878]
[1779372755248,32.52,77048.26,1.0,0.62901,0.00022,20.10878]
[1779372755525,32.52,77048.26,1.0,0.62901,0.00022,20.10878]
[1779372755791,32.52,77048.26,1.0,0.62901,0.00022,20.10878]
[1779372755855,32.52,77048.26,1.0,0.62901,0.00022,20.10878]
[1779372755946,32.52,77048.26,1.0,0.62901,0.00022,20.10878]
[1779372756027,32.52,77056.88,1.0,0.63089,0.00022,20.07783]
[1779372756695,32.52,77056.88,1.0,0.63089,0.00022,20.07783]
[1779372756797,32.52,77065.19,1.0,0.6327,0.00022,20.0476]
[1779372762590,32.52,77067.29,1.0,0.63313,0.00022,20.04024]
[1779372764816,32.52,77069.39,1.0,0.63359,0.00022,20.03257]
[1779372764857,32.52,77069.39,1.0,0.63359,0.00022,20.03257]
[1779372764893,32.52,77069.39,1.0,0.63359,0.00022,20.03257]
[1779372764922,32.52,77069.39,1.0,0.63359,0.00022,20.03257]
[1779372764960,32.52,77069.39,1.0,0.63359,0.00022,20.03257]
[1779372765734,32.52,77069.21,1.0,0.63354,0.00022,20.0333]
[1779372765995,32.52,77069.21,1.0,0.63354,0.00022,20.0333]
[1779372766078,32.52,77062.34,1.0,0.63205,0.00022,20.05856]
[1779372766293,32.52,77062.34,1.0,0.63205,0.00022,20.05856]
[1779372767216,32.53,77060.03,1.0,0.63154,0.00022,20.06702]
[1779372767350,32.53,77060.03,1.0,0.63154,0.00022,20.06702]
[1779372767767,32.53,77060.03,1.0,0.63154,0.00022,20.06702]
[1779372767807,32.53,77066.57,1.0,0.63296,0.00022,20.04317]
[1779372768396,32.53,77066.57,1.0,0.63296,0.00022,20.04317]
[1779372768709,32.53,77074.82,1.0,0.63475,0.00022,20.01272]
[1779372769152,32.53,77074.82,1.0,0.63475,0.00022,20.01272]
[1779372772337,32.53,77076.62,1.0,0.63515,0.00022,20.00587]
[1779372772663,32.52,77073.28,1.0,0.63443,0.00022,20.01825]
[1779372776283,32.52,77072.38,1.0,0.63424,0.00022,20.02142]
[1779372776600,32.52,77072.38,1.0,0.63424,0.00022,20.02142]
[1779372776781,32.52,77072.38,1.0,0.63424,0.00022,20.02142]
[1779372776803,32.52,77072.38,1.0,0.63424,0.00022,20.02142]
[1779372776942,32.52,77072.38,1.0,0.63424,0.00022,20.02142]
[1779372777040,32.52,77072.38,1.0,0.63424,0.00022,20.02142]
[1779372777093,32.52,77072.38,1.0,0.63424,0.00022,20.02142]
[1779372777126,32.52,77068.64,1.0,0.63343,0.00022,20.03519]
[1779372777859,32.52,77068.64,1.0,0.63343,0.00022,20.03519]
[1779372777907,32.52,77068.64,1.0,0.63343,0.00022,20.03519]
[1779372778002,32.52,77056.38,1.0,0.63076,0.00022,20.08]
[1779372778706,32.52,77056.9,1.0,0.63087,0.00022,20.07815]
[1779372779708,32.52,77056.9,1.0,0.63087,0.00022,20.07815]
[1779372780211,32.52,77056.92,1.0,0.63087,0.00022,20.07811]
[1779372780500,32.52,77056.92,1.0,0.63087,0.00022,20.07811]
[1779372780720,32.52,77054.51,1.0,0.63035,0.00022,20.08683]
[1779372781948,32.52,77049.23,1.0,0.62919,0.00022,20.10579]
[1779372783224,32.52,77047.99,1.0,0.62892,0.00022,20.11022]
[1779372783297,32.52,77047.99,1.0,0.62892,0.00022,20.11022]
[1779372783854,32.52,77047.99,1.0,0.62892,0.00022,20.11022]
[1779372783869,32.52,77045.08,1.0,0.62829,0.00022,20.12057]
[1779372785027,32.52,77045.08,1.0,0.62829,0.00022,20.12057]
[1779372785824,32.52,77044.81,1.0,0.62823,0.00022,20.12153]
[1779372785866,32.52,77044.81,1.0,0.62823,0.00022,20.12153]
[1779372785968,32.52,77024.78,1.0,0.62384,0.00022,20.19127]
[1779372786502,32.52,77024.78,1.0,0.62384,0.00022,20.19127]
[1779372786504,32.52,77024.78,1.0,0.62384,0.00022,20.19127]
[1779372786752,32.52,77024.78,1.0,0.62384,0.00022,20.19127]
[1779372787073,32.53,77015.94,1.0,0.6219,0.00022,20.22133]
[1779372787255,32.53,77015.94,1.0,0.6219,0.00022,20.22133]
[1779372789366,32.52,77014.54,1.0,0.6216,0.00022,20.22592]
[1779372789587,32.52,77014.54,1.0,0.6216,0.00022,20.22592]
[1779372789989,32.52,77014.54,1.0,0.6216,0.00022,20.22592]
[1779372790024,32.52,77009.71,1.0,0.62053,0.00022,20.24211]
[1779372790496,32.52,77009.71,1.0,0.62053,0.00022,20.24211]
[1779372791002,32.52,77009.71,1.0,0.62053,0.00022,20.24211]
[1779372795404,32.53,77009.08,1.0,0.62038,0.00022,20.24434]
[1779372795825,32.53,77004.24,1.0,0.61932,0.00022,20.26038]
[1779372796691,32.53,77004.24,1.0,0.61932,0.00022,20.26038]
[1779372796789,32.53,77004.24,1.0,0.61932,0.00022,20.26038]
[1779372796813,32.53,77004.24,1.0,0.61932,0.00022,20.26038]
[1779372796833,32.53,77000.54,1.0,0.6185,0.00022,20.27254]
[1779372797839,32.53,76996.84,1.0,0.61768,0.00022,20.2846]
[1779372799304,32.53,76996.74,1.0,0.61766,0.00022,20.28493]
[1779372799771,32.53,76996.74,1.0,0.61766,0.00022,20.28493]
[1779372800310,32.53,76996.59,1.0,0.61763,0.00022,20.28541]
[1779372800755,32.53,76996.59,1.0,0.61763,0.00022,20.28541]
[1779372801227,32.53,76996.74,1.0,0.61766,0.00022,20.28492]
[1779372801636,32.53,76996.74,1.0,0.61766,0.00022,20.28492]
[1779372801666,32.53,76996.74,1.0,0.61766,0.00022,20.28492]
[1779372802357,32.53,76998.05,1.0,0.61795,0.00022,20.28066]
[1779372802498,32.53,76998.05,1.0,0.61795,0.00022,20.28066]
[1779372802927,32.53,76998.05,1.0,0.61795,0.00022,20.28066]
[1779372803676,32.53,76997.93,1.0,0.61793,0.00022,20.28105]
[1779372805276,32.53,76998.18,1.0,0.61798,0.00022,20.28024]
[1779372805897,32.53,77005.68,1.0,0.61963,0.00022,20.25564]
[1779372807151,32.53,77005.68,1.0,0.61963,0.00022,20.25564]
[1779372807237,32.53,77004.36,1.0,0.61934,0.00022,20.26001]
[1779372807399,32.53,77004.36,1.0,0.61934,0.00022,20.26001]
[1779372807504,32.53,77004.36,1.0,0.61934,0.00022,20.26001]
[1779372807540,32.53,77004.36,1.0,0.61934,0.00022,20.26001]
[1779372807823,32.53,77004.36,1.0,0.61934,0.00022,20.26001]
[1779372807910,32.53,76992.33,1.0,0.61669,0.00022,20.29921]
[1779372808268,32.53,76992.33,1.0,0.61669,0.00022,20.29921]
[1779372808287,32.53,76992.33,1.0,0.61669,0.00022,20.29921]
[1779372808653,32.53,76992.33,1.0,0.61669,0.00022,20.29921]
[1779372808655,32.53,76992.33,1.0,0.61669,0.00022,20.29921]
[1779372808686,32.53,76992.33,1.0,0.61669,0.00022,20.29921]
[1779372809155,32.53,76992.33,1.0,0.61669,0.00022,20.29921]
[1779372808918,32.53,76976.29,1.0,0.61314,0.00022,20.35003]
[1779372809319,32.53,76976.29,1.0,0.61314,0.00022,20.35003]
[1779372810090,32.53,76977.8,1.0,0.61348,0.00022,20.34528]
[1779372812226,32.52,76978.41,1.0,0.61364,0.00022,20.33892]
[1779372812455,32.52,76978.41,1.0,0.61364,0.00022,20.33892]
[1779372812805,32.52,76978.41,1.0,0.61364,0.00022,20.33892]
[1779372812877,32.52,76978.41,1.0,0.61364,0.00022,20.33892]
[1779372813376,32.52,76978.3,1.0,0.61362,0.00022,20.33923]
[1779372813465,32.52,76978.3,1.0,0.61362,0.00022,20.33923]
[1779372813514,32.52,76978.3,1.0,0.61362,0.00022,20.33923]
[1779372813662,32.52,76978.3,1.0,0.61362,0.00022,20.33923]
[1779372813896,32.52,76978.3,1.0,0.61362,0.00022,20.33923]
[1779372814160,32.52,76978.3,1.0,0.61362,0.00022,20.33923]
[1779372815470,32.52,76978.24,1.0,0.61361,0.00022,20.33934]
[1779372815493,32.52,76978.24,1.0,0.61361,0.00022,20.33934]
[1779372815663,32.52,76978.24,1.0,0.61361,0.00022,20.33934]
[1779372815837,32.52,76978.24,1.0,0.61361,0.00022,20.33934]
[1779372816162,32.52,76978.24,1.0,0.61361,0.00022,20.33934]
[1779372816162,32.52,76978.24,1.0,0.61361,0.00022,20.33934]
[1779372815971,32.52,76982.63,1.0,0.61458,0.00022,20.32549]
[1779372816533,32.52,76982.63,1.0,0.61458,0.00022,20.32549]
[1779372816921,32.52,76982.63,1.0,0.61458,0.00022,20.32549]
[1779372817157,32.52,76982.63,1.0,0.61458,0.00022,20.32549]
[1779372816978,32.52,76985.96,1.0,0.61532,0.00022,20.31491]
[1779372817985,32.52,76982.01,1.0,0.61445,0.00022,20.3274]
[1779372818475,32.52,76982.01,1.0,0.61445,0.00022,20.3274]
[1779372818766,32.52,76982.01,1.0,0.61445,0.00022,20.3274]
[1779372819364,32.52,76981.48,1.0,0.61433,0.00022,20.32905]
[1779372819668,32.52,76981.48,1.0,0.61433,0.00022,20.32905]
[1779372819668,32.52,76981.48,1.0,0.61433,0.00022,20.32905]
[1779372819860,32.52,76981.48,1.0,0.61433,0.00022,20.32905]
[1779372819930,32.52,76981.48,1.0,0.61433,0.00022,20.32905]
[1779372820153,32.52,76981.48,1.0,0.61433,0.00022,20.32905]
[1779372820176,32.52,76981.48,1.0,0.61433,0.00022,20.32905]
[1779372820187,32.52,76981.48,1.0,0.61433,0.00022,20.32905]
[1779372819999,32.52,76978.17,1.0,0.6136,0.00022,20.33942]
[1779372821006,32.52,76981.92,1.0,0.61444,0.00022,20.32759]
[1779372822013,32.52,76985.73,1.0,0.61528,0.00022,20.31549]
[1779372822294,32.52,76985.73,1.0,0.61528,0.00022,20.31549]
[1779372822303,32.52,76985.73,1.0,0.61528,0.00022,20.31549]
[1779372822455,32.52,76985.73,1.0,0.61528,0.00022,20.31549]
[1779372823083,32.52,76985.73,1.0,0.61528,0.00022,20.31549]
[1779372823190,32.52,76985.73,1.0,0.61528,0.00022,20.31549]
[1779372823162,32.52,76992.12,1.0,0.61669,0.00022,20.29502]
[1779372824463,32.52,76990.5,1.0,0.61634,0.00022,20.30022]
[1779372824528,32.52,76990.5,1.0,0.61634,0.00022,20.30022]
[1779372824902,32.52,76990.5,1.0,0.61634,0.00022,20.30022]
[1779372825034,32.52,76986.39,1.0,0.61543,0.00022,20.31335]
[1779372825413,32.52,76986.39,1.0,0.61543,0.00022,20.31335]
[1779372825439,32.52,76986.39,1.0,0.61543,0.00022,20.31335]
[1779372825530,32.52,76986.39,1.0,0.61543,0.00022,20.31335]
[1779372825970,32.52,76986.39,1.0,0.61543,0.00022,20.31335]
[1779372828056,32.52,76991.55,1.0,0.61657,0.00022,20.29678]
[1779372828961,32.52,76991.55,1.0,0.61657,0.00022,20.29678]
[1779372829063,32.52,76997.07,1.0,0.61779,0.00022,20.27891]
[1779372830999,32.52,76999.36,1.0,0.6183,0.00022,20.27145]
[1779372831158,32.52,76999.36,1.0,0.6183,0.00022,20.27145]
[1779372831175,32.52,76999.36,1.0,0.6183,0.00022,20.27145]
[1779372832532,32.52,76997.89,1.0,0.61797,0.00022,20.27626]
[1779372834456,32.52,76996.65,1.0,0.6177,0.00022,20.28029]
[1779372838488,32.52,76992.75,1.0,0.61684,0.00022,20.29289]
[1779372841196,32.52,76993.08,1.0,0.61691,0.00022,20.29181]
[1779372843393,32.52,76992.46,1.0,0.61678,0.00022,20.29378]
[1779372843424,32.52,76992.46,1.0,0.61678,0.00022,20.29378]
[1779372846124,32.51,76990.95,1.0,0.61645,0.00022,20.29862]
[1779372846906,32.51,76991.42,1.0,0.61655,0.00022,20.2971]
[1779372846944,32.51,76991.42,1.0,0.61655,0.00022,20.2971]
[1779372847798,32.51,76993.98,1.0,0.61712,0.00022,20.28883]
[1779372848157,32.51,76993.98,1.0,0.61712,0.00022,20.28883]
[1779372848196,32.51,76997.35,1.0,0.61786,0.00022,20.27789]
[1779372848451,32.51,76997.35,1.0,0.61786,0.00022,20.27789]
[1779372848499,32.51,76997.35,1.0,0.61786,0.00022,20.27789]
[1779372849203,32.51,76993.86,1.0,0.61709,0.00022,20.28921]
[1779372851922,32.51,76993.18,1.0,0.61694,0.00022,20.29139]
[1779372854505,32.51,76993.29,1.0,0.61697,0.00022,20.29102]
[1779372855448,32.51,76992.78,1.0,0.61686,0.00022,20.29265]
[1779372858946,32.51,76987.77,1.0,0.61575,0.00022,20.30869]
[1779372858985,32.51,76987.64,1.0,0.61572,0.00022,20.30907]
[1779372859310,32.51,76987.64,1.0,0.61572,0.00022,20.30907]
[1779372859723,32.51,76987.64,1.0,0.61572,0.00022,20.30907]
[1779372860014,32.51,76987.64,1.0,0.61572,0.00022,20.30907]
[1779372860223,32.51,76987.64,1.0,0.61572,0.00022,20.30907]
[1779372860224,32.51,76987.64,1.0,0.61572,0.00022,20.30907]
[1779372860227,32.51,76984.3,1.0,0.61499,0.00022,20.31967]
[1779372861727,32.51,76982.72,1.0,0.61464,0.00022,20.32468]
[1779372862217,32.51,76982.72,1.0,0.61464,0.00022,20.32468]
[1779372862226,32.51,76982.72,1.0,0.61464,0.00022,20.32468]
[1779372862895,32.51,76982.37,1.0,0.61456,0.00022,20.32573]
[1779372862925,32.51,76982.37,1.0,0.61456,0.00022,20.32573]
[1779372862948,32.51,76982.37,1.0,0.61456,0.00022,20.32573]
[1779372862996,32.51,76982.48,1.0,0.61459,0.00022,20.32535]
[1779372863558,32.51,76982.48,1.0,0.61459,0.00022,20.32535]
[1779372864228,32.51,76982.48,1.0,0.61459,0.00022,20.32535]
[1779372863629,32.51,76984.49,1.0,0.61504,0.00022,20.31895]
[1779372864729,32.51,76984.49,1.0,0.61504,0.00022,20.31895]
[1779372868273,32.51,76984.79,1.0,0.61511,0.00022,20.31792]
[1779372868337,32.51,76984.67,1.0,0.61508,0.00022,20.31827]
[1779372870273,32.51,76984.95,1.0,0.61515,0.00022,20.31736]
[1779372870412,32.51,76984.95,1.0,0.61515,0.00022,20.31736]
[1779372871997,32.5,76987.01,1.0,0.61561,0.00022,20.31075]
[1779372872072,32.5,76987.83,1.0,0.61581,0.00022,20.30373]
[1779372873109,32.5,76987.83,1.0,0.61581,0.00022,20.30373]
[1779372873196,32.5,76987.99,1.0,0.61585,0.00022,20.3032]
[1779372873741,32.5,76987.99,1.0,0.61585,0.00022,20.3032]
[1779372873796,32.5,76984.44,1.0,0.61506,0.00022,20.3145]
[1779372874601,32.5,76984.44,1.0,0.61506,0.00022,20.3145]
[1779372875242,32.5,76984.44,1.0,0.61506,0.00022,20.3145]
[1779372874621,32.5,76981.51,1.0,0.61442,0.00022,20.32375]
[1779372875387,32.5,76982.46,1.0,0.61463,0.00022,20.32075]
[1779372876616,32.5,76982.46,1.0,0.61463,0.00022,20.32075]
[1779372876650,32.5,76982.46,1.0,0.61463,0.00022,20.32075]
[1779372876717,32.5,76983.09,1.0,0.61477,0.00022,20.31869]
[1779372878574,32.5,76985.32,1.0,0.61526,0.00022,20.31161]
[1779372878996,32.5,76985.32,1.0,0.61526,0.00022,20.31161]
[1779372880626,32.5,76989.18,1.0,0.61612,0.00022,20.29923]
[1779372880716,32.5,76993.17,1.0,0.617,0.00022,20.28635]
[1779372886566,32.5,76994.28,1.0,0.61725,0.00022,20.28273]
[1779372887140,32.5,76994.28,1.0,0.61725,0.00022,20.28273]
[1779372889327,32.5,76992.99,1.0,0.61697,0.00022,20.28688]
[1779372889422,32.5,76992.99,1.0,0.61697,0.00022,20.28688]
[1779372889568,32.5,76992.99,1.0,0.61697,0.00022,20.28688]
[1779372890261,32.5,76992.99,1.0,0.61697,0.00022,20.28688]
[1779372889611,32.5,76991.21,1.0,0.61658,0.00022,20.2926]
[1779372890529,32.5,76991.21,1.0,0.61658,0.00022,20.2926]
[1779372891261,32.5,76991.21,1.0,0.61658,0.00022,20.2926]
[1779372890570,32.5,76983.23,1.0,0.61481,0.00022,20.31808]
[1779372892363,32.5,76981.06,1.0,0.61433,0.00022,20.32491]
[1779372892625,32.5,76981.06,1.0,0.61433,0.00022,20.32491]
[1779372892650,32.5,76981.06,1.0,0.61433,0.00022,20.32491]
[1779372892821,32.5,76981.06,1.0,0.61433,0.00022,20.32491]
[1779372892866,32.5,76981.06,1.0,0.61433,0.00022,20.32491]
[1779372893248,32.5,76981.06,1.0,0.61433,0.00022,20.32491]
[1779372893106,32.5,76982.11,1.0,0.61457,0.00022,20.32156]
[1779372893433,32.5,76982.11,1.0,0.61457,0.00022,20.32156]
[1779372893495,32.5,76982.11,1.0,0.61457,0.00022,20.32156]
[1779372893718,32.5,76982.11,1.0,0.61457,0.00022,20.32156]
[1779372894202,32.5,77018.82,1.0,0.62267,0.00022,20.20122]
[1779372894781,32.5,77018.82,1.0,0.62267,0.00022,20.20122]
[1779372894855,32.5,77046.6,1.0,0.62876,0.00022,20.10465]
[1779372895528,32.5,77046.6,1.0,0.62876,0.00022,20.10465]
[1779372895792,32.5,77046.6,1.0,0.62876,0.00022,20.10465]
[1779372896143,32.5,77030.89,1.0,0.62532,0.00022,20.15988]
[1779372896662,32.5,77030.89,1.0,0.62532,0.00022,20.15988]
[1779372896956,32.5,77030.89,1.0,0.62532,0.00022,20.15988]
[1779372897102,32.5,77022.98,1.0,0.62359,0.00022,20.18699]
[1779372897747,32.5,77014.73,1.0,0.62177,0.00022,20.21497]
[1779372898859,32.5,77014.73,1.0,0.62177,0.00022,20.21497]
[1779372898946,32.5,77014.73,1.0,0.62177,0.00022,20.21497]
[1779372899250,32.5,77014.73,1.0,0.62177,0.00022,20.21497]
[1779372899018,32.49,77008.52,1.0,0.62041,0.00022,20.2357]
[1779372899909,32.49,77008.52,1.0,0.62041,0.00022,20.2357]
[1779372900205,32.49,77013.45,1.0,0.6215,0.00022,20.21917]
[1779372900385,32.49,77013.45,1.0,0.6215,0.00022,20.21917]
[1779372900796,32.49,77013.45,1.0,0.6215,0.00022,20.21917]
[1779372900818,32.49,77018.96,1.0,0.62271,0.00022,20.20057]
[1779372901852,32.49,77018.96,1.0,0.62271,0.00022,20.20057]
[1779372902195,32.49,77018.96,1.0,0.62271,0.00022,20.20057]
[1779372902978,32.49,77020.29,1.0,0.623,0.00022,20.19603]
[1779372903097,32.49,77016.88,1.0,0.62226,0.00022,20.20753]
[1779372903540,32.49,77016.88,1.0,0.62226,0.00022,20.20753]
[1779372903653,32.49,77016.88,1.0,0.62226,0.00022,20.20753]
[1779372903829,32.49,77016.88,1.0,0.62226,0.00022,20.20753]
[1779372903849,32.49,77012.35,1.0,0.62126,0.00022,20.22282]
[1779372904724,32.49,77012.35,1.0,0.62126,0.00022,20.22282]
[1779372904730,32.49,77012.35,1.0,0.62126,0.00022,20.22282]
[1779372904747,32.49,77012.35,1.0,0.62126,0.00022,20.22282]
[1779372905014,32.49,77012.35,1.0,0.62126,0.00022,20.22282]
[1779372905114,32.49,77004.42,1.0,0.61952,0.00022,20.24914]
[1779372905544,32.49,77004.42,1.0,0.61952,0.00022,20.24914]
[1779372905738,32.49,77004.42,1.0,0.61952,0.00022,20.24914]
[1779372905936,32.49,77004.42,1.0,0.61952,0.00022,20.24914]
[1779372906243,32.49,77004.42,1.0,0.61952,0.00022,20.24914]
[1779372905985,32.49,77000.84,1.0,0.61873,0.00022,20.26084]
[1779372907127,32.49,77004.54,1.0,0.61955,0.00022,20.24866]
[1779372907683,32.49,77004.54,1.0,0.61955,0.00022,20.24866]
[1779372907739,32.49,77004.54,1.0,0.61955,0.00022,20.24866]
[1779372907892,32.49,77004.54,1.0,0.61955,0.00022,20.24866]
[1779372907897,32.49,77004.54,1.0,0.61955,0.00022,20.24866]
[1779372908145,32.49,77004.54,1.0,0.61955,0.00022,20.24866]
[1779372908287,32.49,77004.54,1.0,0.61955,0.00022,20.24866]
[1779372908330,32.49,77004.31,1.0,0.61949,0.00022,20.24944]
[1779372908653,32.49,77004.31,1.0,0.61949,0.00022,20.24944]
[1779372908677,32.49,76997.48,1.0,0.61799,0.00022,20.27187]
[1779372909858,32.49,76992.28,1.0,0.61684,0.00022,20.28873]
[1779372910552,32.49,76992.28,1.0,0.61684,0.00022,20.28873]
[1779372910975,32.49,76992.28,1.0,0.61684,0.00022,20.28873]
[1779372911035,32.49,76992.28,1.0,0.61684,0.00022,20.28873]
[1779372911107,32.49,76992.28,1.0,0.61684,0.00022,20.28873]
[1779372911177,32.49,76996.39,1.0,0.61775,0.00022,20.2754]
[1779372911909,32.49,76996.39,1.0,0.61775,0.00022,20.2754]
[1779372912183,32.49,76996.39,1.0,0.61775,0.00022,20.2754]
[1779372912216,32.49,76996.39,1.0,0.61775,0.00022,20.2754]
[1779372912411,32.49,76997.12,1.0,0.61791,0.00022,20.27303]
[1779372912612,32.49,76997.12,1.0,0.61791,0.00022,20.27303]
[1779372913193,32.49,76997.12,1.0,0.61791,0.00022,20.27303]
[1779372913246,32.49,76993.14,1.0,0.61703,0.00022,20.28594]
[1779372913621,32.49,76993.14,1.0,0.61703,0.00022,20.28594]
[1779372913761,32.49,76993.14,1.0,0.61703,0.00022,20.28594]
[1779372914298,32.49,76993.14,1.0,0.61703,0.00022,20.28594]
[1779372914298,32.49,76993.14,1.0,0.61703,0.00022,20.28594]
[1779372913779,32.49,76986.72,1.0,0.61561,0.00022,20.30656]
[1779372914419,32.49,76986.72,1.0,0.61561,0.00022,20.30656]
[1779372914657,32.49,76986.72,1.0,0.61561,0.00022,20.30656]
[1779372915003,32.49,76986.72,1.0,0.61561,0.00022,20.30656]
[1779372915146,32.49,76986.72,1.0,0.61561,0.00022,20.30656]
[1779372915172,32.49,76977.13,1.0,0.61349,0.00022,20.33688]
[1779372915993,32.49,76977.13,1.0,0.61349,0.00022,20.33688]
[1779372916096,32.49,76973.11,1.0,0.6126,0.00022,20.34938]
[1779372916913,32.49,76973.11,1.0,0.6126,0.00022,20.34938]
[1779372916981,32.49,76969.01,1.0,0.61169,0.00022,20.36203]
[1779372920155,32.49,76966.28,1.0,0.61108,0.00022,20.37049]
[1779372920199,32.49,76970.99,1.0,0.61212,0.00022,20.35601]
[1779372920688,32.49,76970.99,1.0,0.61212,0.00022,20.35601]
[1779372920741,32.49,76970.99,1.0,0.61212,0.00022,20.35601]
[1779372920795,32.49,76970.99,1.0,0.61212,0.00022,20.35601]
[1779372920902,32.49,76977.06,1.0,0.61347,0.00022,20.33716]
[1779372921335,32.49,76977.06,1.0,0.61347,0.00022,20.33716]
[1779372921409,32.49,76977.06,1.0,0.61347,0.00022,20.33716]
[1779372921540,32.49,76977.06,1.0,0.61347,0.00022,20.33716]
[1779372921562,32.49,76977.06,1.0,0.61347,0.00022,20.33716]
[1779372922219,32.49,76977.06,1.0,0.61347,0.00022,20.33716]
[1779372922299,32.49,76977.06,1.0,0.61347,0.00022,20.33716]
[1779372922307,32.49,76987.61,1.0,0.61581,0.00022,20.30372]
[1779372922347,32.49,76987.61,1.0,0.61581,0.00022,20.30372]
[1779372922798,32.49,76987.61,1.0,0.61581,0.00022,20.30372]
[1779372922869,32.49,76978.48,1.0,0.61379,0.00022,20.33265]
[1779372923345,32.49,76978.48,1.0,0.61379,0.00022,20.33265]
[1779372923351,32.49,76978.48,1.0,0.61379,0.00022,20.33265]
[1779372923699,32.49,76978.48,1.0,0.61379,0.00022,20.33265]
[1779372923813,32.49,76962.63,1.0,0.61027,0.00022,20.3817]
[1779372924817,32.49,76959.9,1.0,0.60966,0.00022,20.39001]
[1779372925474,32.49,76959.9,1.0,0.60966,0.00022,20.39001]
[1779372925533,32.49,76959.9,1.0,0.60966,0.00022,20.39001]
[1779372925803,32.49,76959.9,1.0,0.60966,0.00022,20.39001]
[1779372925804,32.49,76959.9,1.0,0.60966,0.00022,20.39001]
[1779372925816,32.49,76965.66,1.0,0.61094,0.00022,20.37251]
[1779372926822,32.49,76972.23,1.0,0.61239,0.00022,20.3523]
[1779372929306,32.49,76974.23,1.0,0.61283,0.00022,20.34613]
[1779372931231,32.5,76971.34,1.0,0.61218,0.00022,20.35521]
[1779372932056,32.5,76968.98,1.0,0.61168,0.00022,20.35818]
[1779372932224,32.5,76955.75,1.0,0.60873,0.00022,20.39842]
[1779372934207,32.5,76954.44,1.0,0.60844,0.00022,20.40234]
[1779372934231,32.5,76953.94,1.0,0.60833,0.00022,20.40386]
[1779372936893,32.5,76958.67,1.0,0.60938,0.00022,20.38972]
[1779372940921,32.5,76951.64,1.0,0.60781,0.00022,20.41086]
[1779372942408,32.5,76953.42,1.0,0.6082,0.00022,20.40557]
[1779372942735,32.5,76953.42,1.0,0.6082,0.00022,20.40557]
[1779372943054,32.5,76953.42,1.0,0.6082,0.00022,20.40557]
[1779372943144,32.5,76958.54,1.0,0.60934,0.00022,20.39024]
[1779372945032,32.5,76957.22,1.0,0.60905,0.00022,20.39424]
[1779372945125,32.5,76948.19,1.0,0.60703,0.00022,20.42114]
[1779372945956,32.5,76942.53,1.0,0.60577,0.00022,20.43773]
[1779372947222,32.5,76942.53,1.0,0.60577,0.00022,20.43773]
[1779372948758,32.5,76939.8,1.0,0.60516,0.00022,20.44566]
[1779372949847,32.5,76939.91,1.0,0.60519,0.00022,20.44534]
[1779372949868,32.5,76939.91,1.0,0.60519,0.00022,20.44534]
[1779372950123,32.5,76939.91,1.0,0.60519,0.00022,20.44534]
[1779372951219,32.5,76936.96,1.0,0.60453,0.00022,20.45384]
[1779372951309,32.5,76940.4,1.0,0.6053,0.00022,20.4439]
[1779372951915,32.5,76940.4,1.0,0.6053,0.00022,20.4439]
[1779372952008,32.5,76935.03,1.0,0.6041,0.00022,20.45937]
[1779372952509,32.5,76935.03,1.0,0.6041,0.00022,20.45937]
[1779372952889,32.5,76935.03,1.0,0.6041,0.00022,20.45937]
[1779372953025,32.5,76935.03,1.0,0.6041,0.00022,20.45937]
[1779372953127,32.5,76931.6,1.0,0.60334,0.00022,20.46914]
[1779372953680,32.5,76931.6,1.0,0.60334,0.00022,20.46914]
[1779372953729,32.5,76931.6,1.0,0.60334,0.00022,20.46914]
[1779372953791,32.5,76931.6,1.0,0.60334,0.00022,20.46914]
[1779372953795,32.5,76931.6,1.0,0.60334,0.00022,20.46914]
[1779372954189,32.5,76931.6,1.0,0.60334,0.00022,20.46914]
[1779372954906,32.5,76928.3,1.0,0.6026,0.00022,20.47846]
[1779372955022,32.5,76928.3,1.0,0.6026,0.00022,20.47846]
[1779372955029,32.5,76928.3,1.0,0.6026,0.00022,20.47846]
[1779372955095,32.5,76922.09,1.0,0.60121,0.00022,20.49583]
[1779372955497,32.5,76922.09,1.0,0.60121,0.00022,20.49583]
[1779372955502,32.5,76922.09,1.0,0.60121,0.00022,20.49583]
[1779372956687,32.5,76920.45,1.0,0.60085,0.00022,20.50035]
[1779372957038,32.5,76917.13,1.0,0.60011,0.00022,20.50947]
[1779372960218,32.5,76916.03,1.0,0.59986,0.00022,20.51249]
[1779372960228,32.5,76916.03,1.0,0.59986,0.00022,20.51249]
[1779372960249,32.5,76916.03,1.0,0.59986,0.00022,20.51249]
[1779372960372,32.5,76916.03,1.0,0.59986,0.00022,20.51249]
[1779372960548,32.5,76914.54,1.0,0.59953,0.00022,20.51659]
[1779372960895,32.5,76914.54,1.0,0.59953,0.00022,20.51659]
[1779372961321,32.5,76914.54,1.0,0.59953,0.00022,20.51659]
[1779372961147,32.5,76887.11,1.0,0.59337,0.00022,20.58908]
[1779372961854,32.5,76887.11,1.0,0.59337,0.00022,20.58908]
[1779372962268,32.5,76887.11,1.0,0.59337,0.00022,20.58908]
[1779372962365,32.5,76887.11,1.0,0.59337,0.00022,20.58908]
[1779372962309,32.5,76877.96,1.0,0.59131,0.00023,20.61215]
[1779372962711,32.5,76877.96,1.0,0.59131,0.00023,20.61215]
[1779372963105,32.5,76877.23,1.0,0.59115,0.00023,20.61394]
[1779372963886,32.5,76877.23,1.0,0.59115,0.00023,20.61394]
[1779372964220,32.5,76877.23,1.0,0.59115,0.00023,20.61394]
[1779372964302,32.5,76882.53,1.0,0.59234,0.00023,20.60064]
[1779372964515,32.5,76882.53,1.0,0.59234,0.00023,20.60064]
[1779372964612,32.5,76882.53,1.0,0.59234,0.00023,20.60064]
[1779372964667,32.5,76882.53,1.0,0.59234,0.00023,20.60064]
[1779372965207,32.5,76882.53,1.0,0.59234,0.00023,20.60064]
[1779372965261,32.5,76892.87,1.0,0.59467,0.00022,20.57419]
[1779372965461,32.5,76892.87,1.0,0.59467,0.00022,20.57419]
[1779372965507,32.5,76892.87,1.0,0.59467,0.00022,20.57419]
[1779372965731,32.5,76892.87,1.0,0.59467,0.00022,20.57419]
[1779372965976,32.5,76892.87,1.0,0.59467,0.00022,20.57419]
[1779372966241,32.5,76892.87,1.0,0.59467,0.00022,20.57419]
[1779372966431,32.5,76893.12,1.0,0.59472,0.00022,20.57354]
[1779372967273,32.5,76893.12,1.0,0.59472,0.00022,20.57354]
[1779372967637,32.5,76893.22,1.0,0.59475,0.00022,20.57328]
[1779372968219,32.5,76893.22,1.0,0.59475,0.00022,20.57328]
[1779372968953,32.5,76893.12,1.0,0.59472,0.00022,20.57354]
[1779372968975,32.5,76893.12,1.0,0.59472,0.00022,20.57354]
[1779372969344,32.5,76893.12,1.0,0.59472,0.00022,20.57354]
[1779372970288,32.5,76895.63,1.0,0.59529,0.00022,20.56701]
[1779372970599,32.5,76898.14,1.0,0.59585,0.00022,20.56044]
[1779372970681,32.5,76898.14,1.0,0.59585,0.00022,20.56044]
[1779372971164,32.5,76906.74,1.0,0.59778,0.00022,20.53763]
[1779372971947,32.5,76906.74,1.0,0.59778,0.00022,20.53763]
[1779372971955,32.5,76906.74,1.0,0.59778,0.00022,20.53763]
[1779372972172,32.5,76912.61,1.0,0.5991,0.00022,20.5218]
[1779372972595,32.5,76912.61,1.0,0.5991,0.00022,20.5218]
[1779372973155,32.5,76912.61,1.0,0.5991,0.00022,20.5218]
[1779372973729,32.5,76911.89,1.0,0.59894,0.00022,20.52376]
[1779372973938,32.5,76911.89,1.0,0.59894,0.00022,20.52376]
[1779372974007,32.5,76911.89,1.0,0.59894,0.00022,20.52376]
[1779372974329,32.5,76911.89,1.0,0.59894,0.00022,20.52376]
[1779372974349,32.5,76911.89,1.0,0.59894,0.00022,20.52376]
[1779372974350,32.5,76902.11,1.0,0.59674,0.00022,20.55002]
[1779372974599,32.5,76902.11,1.0,0.59674,0.00022,20.55002]
[1779372974944,32.5,76902.11,1.0,0.59674,0.00022,20.55002]
[1779372975192,32.5,76895.63,1.0,0.59528,0.00022,20.56706]
[1779372976207,32.5,76895.63,1.0,0.59528,0.00022,20.56706]
[1779372976445,32.5,76895.63,1.0,0.59528,0.00022,20.56706]
[1779372976652,32.5,76896.47,1.0,0.59547,0.00022,20.56487]
[1779372976703,32.5,76896.47,1.0,0.59547,0.00022,20.56487]
[1779372976781,32.5,76896.47,1.0,0.59547,0.00022,20.56487]
[1779372977208,32.5,76911.4,1.0,0.59882,0.00022,20.52512]
[1779372978216,32.5,76917.56,1.0,0.6002,0.00022,20.5083]
[1779372980549,32.5,76917.01,1.0,0.60008,0.00022,20.50984]
[1779372981349,32.5,76917.01,1.0,0.60008,0.00022,20.50984]
[1779372982053,32.5,76915.37,1.0,0.59971,0.00022,20.51434]
[1779372984066,32.5,76914.74,1.0,0.59957,0.00022,20.51608]
[1779372984178,32.5,76914.74,1.0,0.59957,0.00022,20.51608]
[1779372984263,32.5,76911.26,1.0,0.59879,0.00022,20.52555]
[1779372985031,32.5,76911.26,1.0,0.59879,0.00022,20.52555]
[1779372985101,32.5,76911.26,1.0,0.59879,0.00022,20.52555]
[1779372985270,32.5,76900.28,1.0,0.59633,0.00022,20.55491]
[1779372985467,32.5,76900.28,1.0,0.59633,0.00022,20.55491]
[1779372985804,32.5,76900.28,1.0,0.59633,0.00022,20.55491]
[1779372986278,32.5,76888.32,1.0,0.59364,0.00022,20.586]
[1779372987284,32.5,76884.47,1.0,0.59277,0.00023,20.5958]
[1779372988291,32.5,76880.44,1.0,0.59187,0.00023,20.60594]
[1779372988495,32.5,76880.44,1.0,0.59187,0.00023,20.60594]
[1779372988502,32.5,76880.44,1.0,0.59187,0.00023,20.60594]
[1779372988526,32.5,76880.44,1.0,0.59187,0.00023,20.60594]
[1779372988542,32.5,76880.44,1.0,0.59187,0.00023,20.60594]
[1779372988542,32.5,76880.44,1.0,0.59187,0.00023,20.60594]
[1779372988649,32.5,76880.44,1.0,0.59187,0.00023,20.60594]
[1779372988691,32.5,76880.44,1.0,0.59187,0.00023,20.60594]
[1779372988792,32.5,76880.44,1.0,0.59187,0.00023,20.60594]
[1779372992319,32.5,76870.96,1.0,0.58975,0.00023,20.62501]
[1779372993425,32.5,76870.96,1.0,0.58975,0.00023,20.62501]
[1779372993454,32.5,76870.96,1.0,0.58975,0.00023,20.62501]
[1779372993843,32.5,76869.83,1.0,0.5895,0.00023,20.62774]
[1779372994640,32.5,76867.91,1.0,0.58907,0.00023,20.63243]
[1779372994762,32.5,76867.91,1.0,0.58907,0.00023,20.63243]
[1779372994810,32.5,76867.91,1.0,0.58907,0.00023,20.63243]
[1779372995002,32.5,76867.91,1.0,0.58907,0.00023,20.63243]
[1779372995014,32.5,76867.91,1.0,0.58907,0.00023,20.63243]
[1779372995201,32.5,76867.91,1.0,0.58907,0.00023,20.63243]
[1779372995344,32.5,76857.31,1.0,0.58667,0.00023,20.6578]
[1779372997357,32.5,76854.08,1.0,0.58594,0.00023,20.66538]
[1779372998989,32.5,76854.56,1.0,0.58605,0.00023,20.66427]
[1779372998993,32.5,76854.56,1.0,0.58605,0.00023,20.66427]
[1779372999188,32.5,76854.56,1.0,0.58605,0.00023,20.66427]
[1779372999244,32.5,76854.56,1.0,0.58605,0.00023,20.66427]
[1779372999464,32.5,76854.56,1.0,0.58605,0.00023,20.66427]
[1779372999906,32.5,76857.74,1.0,0.58677,0.00023,20.6568]
[1779373000211,32.5,76857.74,1.0,0.58677,0.00023,20.6568]
[1779373000378,32.5,76862.28,1.0,0.58779,0.00023,20.64604]
[1779373000606,32.5,76862.28,1.0,0.58779,0.00023,20.64604]
[1779373000978,32.5,76862.28,1.0,0.58779,0.00023,20.64604]
[1779373001011,32.5,76862.28,1.0,0.58779,0.00023,20.64604]
[1779373001244,32.5,76862.28,1.0,0.58779,0.00023,20.64604]
[1779373001282,32.5,76862.28,1.0,0.58779,0.00023,20.64604]
[1779373001887,32.5,76864.65,1.0,0.58833,0.00023,20.64037]
[1779373002238,32.5,76864.65,1.0,0.58833,0.00023,20.64037]
[1779373002383,32.5,76864.65,1.0,0.58833,0.00023,20.64037]
[1779373003678,32.5,76866.96,1.0,0.58884,0.00023,20.63483]
[1779373004410,32.5,76871.02,1.0,0.58976,0.00023,20.62498]
[1779373005414,32.5,76877.32,1.0,0.59118,0.00023,20.60946]
[1779373007432,32.51,76882.53,1.0,0.59234,0.00023,20.59648]
[1779373008639,32.5,76885.86,1.0,0.59309,0.00022,20.58803]
[1779373011359,32.5,76888.48,1.0,0.59369,0.00022,20.58133]
[1779373011376,32.5,76888.48,1.0,0.59369,0.00022,20.58133]
[1779373011460,32.5,76889.61,1.0,0.59394,0.00022,20.57842]
[1779373012467,32.5,76895.81,1.0,0.59533,0.00022,20.56236]
[1779373014484,32.5,76899.36,1.0,0.59613,0.00022,20.55306]
[1779373019193,32.5,76898.43,1.0,0.59592,0.00022,20.55552]
[1779373019414,32.5,76898.43,1.0,0.59592,0.00022,20.55552]
[1779373019855,32.5,76897.45,1.0,0.5957,0.00022,20.55809]
[1779373020886,32.5,76900.86,1.0,0.59647,0.00022,20.54913]
[1779373022748,32.5,76901.36,1.0,0.59658,0.00022,20.54781]
[1779373022983,32.5,76901.36,1.0,0.59658,0.00022,20.54781]
[1779373023369,32.5,76901.36,1.0,0.59658,0.00022,20.54781]
[1779373023466,32.51,76899.07,1.0,0.59606,0.00022,20.55387]
[1779373023874,32.51,76899.07,1.0,0.59606,0.00022,20.55387]
[1779373023923,32.51,76903.71,1.0,0.5971,0.00022,20.5416]
[1779373024680,32.51,76903.71,1.0,0.5971,0.00022,20.5416]
[1779373025024,32.51,76903.71,1.0,0.5971,0.00022,20.5416]
[1779373025396,32.51,76903.71,1.0,0.5971,0.00022,20.5416]
[1779373025451,32.51,76903.71,1.0,0.5971,0.00022,20.5416]
[1779373025472,32.51,76903.71,1.0,0.5971,0.00022,20.5416]
[1779373025451,32.51,76906.29,1.0,0.59768,0.00022,20.53472]
[1779373025666,32.51,76906.29,1.0,0.59768,0.00022,20.53472]
[1779373026103,32.51,76906.29,1.0,0.59768,0.00022,20.53472]
[1779373026153,32.51,76908.64,1.0,0.59821,0.00022,20.52843]
[1779373026577,32.51,76913.71,1.0,0.59934,0.00022,20.51469]
[1779373032411,32.51,76915.45,1.0,0.59973,0.00022,20.51004]
[1779373032478,32.51,76915.45,1.0,0.59973,0.00022,20.51004]
[1779373033468,32.51,76915.43,1.0,0.59973,0.00022,20.51001]
[1779373032761,32.51,76917.92,1.0,0.60029,0.00022,20.50317]
[1779373034840,32.51,76921.36,1.0,0.60105,0.00022,20.49369]
[1779373034941,32.51,76922.77,1.0,0.60137,0.00022,20.48978]
[1779373039241,32.51,76921.78,1.0,0.60115,0.00022,20.49254]
[1779373040736,32.51,76920.3,1.0,0.60082,0.00022,20.49665]
[1779373041314,32.51,76920.3,1.0,0.60082,0.00022,20.49665]
[1779373041385,32.51,76922.65,1.0,0.60134,0.00022,20.49013]
[1779373042090,32.51,76922.65,1.0,0.60134,0.00022,20.49013]
[1779373042177,32.51,76926.79,1.0,0.60227,0.00022,20.47856]
[1779373042617,32.51,76926.79,1.0,0.60227,0.00022,20.47856]
[1779373043718,32.51,76927.1,1.0,0.60234,0.00022,20.47769]
[1779373043819,32.51,76930.84,1.0,0.60317,0.00022,20.46708]
[1779373044752,32.51,76930.84,1.0,0.60317,0.00022,20.46708]
[1779373044850,32.51,76930.84,1.0,0.60317,0.00022,20.46708]
[1779373045519,32.51,76930.84,1.0,0.60317,0.00022,20.46708]
[1779373045565,32.51,76931.65,1.0,0.60336,0.00022,20.46476]
[1779373045873,32.51,76931.65,1.0,0.60336,0.00022,20.46476]
[1779373046166,32.51,76931.65,1.0,0.60336,0.00022,20.46476]
[1779373046243,32.51,76944.46,1.0,0.60622,0.00022,20.42781]
[1779373047284,32.51,76951.17,1.0,0.60771,0.00022,20.40805]
[1779373048530,32.51,76951.48,1.0,0.60778,0.00022,20.40714]
[1779373050528,32.51,76952.01,1.0,0.6079,0.00022,20.40559]
[1779373051955,32.51,76954.23,1.0,0.60841,0.00022,20.39463]
[1779373053882,32.51,76954.04,1.0,0.60836,0.00022,20.39523]
[1779373054264,32.51,76954.04,1.0,0.60836,0.00022,20.39523]
[1779373054460,32.51,76954.04,1.0,0.60836,0.00022,20.39523]
[1779373054508,32.51,76954.04,1.0,0.60836,0.00022,20.39523]
[1779373054959,32.51,76955.6,1.0,0.60871,0.00022,20.39058]
[1779373055014,32.51,76966.96,1.0,0.61123,0.00022,20.35617]
[1779373055669,32.51,76966.96,1.0,0.61123,0.00022,20.35617]
[1779373056310,32.51,76966.96,1.0,0.61123,0.00022,20.35617]
[1779373056812,32.51,76964.64,1.0,0.61071,0.00022,20.36335]
[1779373058826,32.51,76960.28,1.0,0.60974,0.00022,20.37665]
[1779373059955,32.51,76960.28,1.0,0.60974,0.00022,20.37665]
[1779373060211,32.51,76960.28,1.0,0.60974,0.00022,20.37665]
[1779373060468,32.51,76960.28,1.0,0.60974,0.00022,20.37665]
[1779373060561,32.51,76958.27,1.0,0.60929,0.00022,20.38274]
[1779373060856,32.51,76958.27,1.0,0.60929,0.00022,20.38274]
[1779373060970,32.51,76958.27,1.0,0.60929,0.00022,20.38274]
[1779373060994,32.51,76967.43,1.0,0.61133,0.00022,20.35491]
[1779373061795,32.51,76967.43,1.0,0.61133,0.00022,20.35491]
[1779373061811,32.51,76967.43,1.0,0.61133,0.00022,20.35491]
[1779373062151,32.51,76967.43,1.0,0.61133,0.00022,20.35491]
[1779373062189,32.51,76962.31,1.0,0.61019,0.00022,20.37058]
[1779373062854,32.51,76949.64,1.0,0.60737,0.00022,20.40857]
[1779373063861,32.51,76948.9,1.0,0.6072,0.00022,20.41076]
[1779373064754,32.51,76948.9,1.0,0.6072,0.00022,20.41076]
[1779373066738,32.51,76946.97,1.0,0.60677,0.00022,20.41645]
[1779373067017,32.51,76946.97,1.0,0.60677,0.00022,20.41645]
[1779373068773,32.51,76948.03,1.0,0.60701,0.00022,20.41333]
[1779373068796,32.51,76948.03,1.0,0.60701,0.00022,20.41333]
[1779373070638,32.51,76946.78,1.0,0.60673,0.00022,20.417]
[1779373070672,32.51,76946.78,1.0,0.60673,0.00022,20.417]
[1779373070681,32.51,76946.78,1.0,0.60673,0.00022,20.417]
[1779373071052,32.51,76946.78,1.0,0.60673,0.00022,20.417]
[1779373071469,32.51,76946.78,1.0,0.60673,0.00022,20.417]
[1779373071486,32.51,76946.78,1.0,0.60673,0.00022,20.417]
[1779373071528,32.51,76932.56,1.0,0.60356,0.00022,20.45813]
[1779373071710,32.51,76932.56,1.0,0.60356,0.00022,20.45813]
[1779373072445,32.51,76932.56,1.0,0.60356,0.00022,20.45813]
[1779373072519,32.51,76922.5,1.0,0.60131,0.00022,20.48641]
[1779373077337,32.51,76924.95,1.0,0.60187,0.00022,20.47949]
[1779373078835,32.51,76924.51,1.0,0.60177,0.00022,20.48068]
[1779373079704,32.51,76921.62,1.0,0.60112,0.00022,20.48871]
[1779373083093,32.51,76921.23,1.0,0.60104,0.00022,20.48972]
[1779373083580,32.51,76921.56,1.0,0.60112,0.00022,20.48879]
[1779373083668,32.51,76921.56,1.0,0.60112,0.00022,20.48879]
[1779373084293,32.51,76921.56,1.0,0.60112,0.00022,20.48879]
[1779373084438,32.51,76921.56,1.0,0.60112,0.00022,20.48879]
[1779373084494,32.51,76920.6,1.0,0.60091,0.00022,20.49141]
[1779373085184,32.51,76920.6,1.0,0.60091,0.00022,20.49141]
[1779373086561,32.51,76917.64,1.0,0.60024,0.00022,20.4996]
[1779373086015,32.51,76911.97,1.0,0.59897,0.00022,20.5151]
[1779373088377,32.51,76912.75,1.0,0.59915,0.00022,20.51298]
[1779373088555,32.51,76912.75,1.0,0.59915,0.00022,20.51298]
[1779373088476,32.51,76911.57,1.0,0.59888,0.00022,20.51618]
[1779373089258,32.51,76911.57,1.0,0.59888,0.00022,20.51618]
[1779373090755,32.51,76916.63,1.0,0.60002,0.00022,20.50237]
[1779373091050,32.51,76920.2,1.0,0.60082,0.00022,20.49253]
[1779373092057,32.51,76924.28,1.0,0.60173,0.00022,20.48115]
[1779373094599,32.5,76924.51,1.0,0.60179,0.00022,20.48045]
[1779373095029,32.5,76924.51,1.0,0.60179,0.00022,20.48045]
[1779373095115,32.5,76924.51,1.0,0.60179,0.00022,20.48045]
[1779373095557,32.5,76924.51,1.0,0.60179,0.00022,20.48045]
[1779373095216,32.5,76919.32,1.0,0.60063,0.00022,20.49485]
[1779373096105,32.5,76919.32,1.0,0.60063,0.00022,20.49485]
[1779373096216,32.5,76919.32,1.0,0.60063,0.00022,20.49485]
[1779373096221,32.5,76919.32,1.0,0.60063,0.00022,20.49485]
[1779373096458,32.5,76915.91,1.0,0.59987,0.00022,20.5042]
[1779373097093,32.5,76909.08,1.0,0.59833,0.00022,20.52278]
[1779373099075,32.5,76908.22,1.0,0.59814,0.00022,20.52509]
[1779373099108,32.5,76902.6,1.0,0.59688,0.00022,20.54012]
[1779373100487,32.5,76902.6,1.0,0.59688,0.00022,20.54012]
[1779373100593,32.5,76899.69,1.0,0.59623,0.00022,20.54783]
[1779373101620,32.5,76902.63,1.0,0.59689,0.00022,20.54006]
[1779373101816,32.5,76902.63,1.0,0.59689,0.00022,20.54006]
[1779373102274,32.5,76902.63,1.0,0.59689,0.00022,20.54006]
[1779373102374,32.5,76902.63,1.0,0.59689,0.00022,20.54006]
[1779373102396,32.5,76908.71,1.0,0.59825,0.00022,20.52381]
[1779373102709,32.5,76908.71,1.0,0.59825,0.00022,20.52381]
[1779373102720,32.5,76908.71,1.0,0.59825,0.00022,20.52381]
[1779373103170,32.5,76908.71,1.0,0.59825,0.00022,20.52381]
[1779373103240,32.5,76913.68,1.0,0.59936,0.00022,20.51036]
[1779373104279,32.5,76913.68,1.0,0.59936,0.00022,20.51036]
[1779373104984,32.5,76914.48,1.0,0.59954,0.00022,20.5082]
[1779373105090,32.5,76914.48,1.0,0.59954,0.00022,20.5082]
[1779373105132,32.5,76914.48,1.0,0.59954,0.00022,20.5082]
[1779373105345,32.5,76914.48,1.0,0.59954,0.00022,20.5082]
[1779373105414,32.51,76912.29,1.0,0.59905,0.00022,20.51419]
[1779373105655,32.51,76912.29,1.0,0.59905,0.00022,20.51419]
[1779373106165,32.51,76906.04,1.0,0.59764,0.00022,20.53107]
[1779373106931,32.51,76906.04,1.0,0.59764,0.00022,20.53107]
[1779373109186,32.51,76895.78,1.0,0.59534,0.00022,20.5582]
[1779373110099,32.51,76895.78,1.0,0.59534,0.00022,20.5582]
[1779373111304,32.51,76893.04,1.0,0.59472,0.00022,20.56533]
[1779373111507,32.51,76893.04,1.0,0.59472,0.00022,20.56533]
[1779373111552,32.51,76893.04,1.0,0.59472,0.00022,20.56533]
[1779373111910,32.51,76891.86,1.0,0.59447,0.00022,20.56405]
[1779373112057,32.51,76891.86,1.0,0.59447,0.00022,20.56405]
[1779373112268,32.51,76891.86,1.0,0.59447,0.00022,20.56405]
[1779373112369,32.51,76881.35,1.0,0.59211,0.00023,20.59084]
[1779373112595,32.51,76881.35,1.0,0.59211,0.00023,20.59084]
[1779373113238,32.51,76881.35,1.0,0.59211,0.00023,20.59084]
[1779373113321,32.51,76872.76,1.0,0.59018,0.00023,20.61218]
[1779373113661,32.51,76872.76,1.0,0.59018,0.00023,20.61218]
[1779373113726,32.51,76872.76,1.0,0.59018,0.00023,20.61218]
[1779373113956,32.51,76872.76,1.0,0.59018,0.00023,20.61218]
[1779373114138,32.51,76872.76,1.0,0.59018,0.00023,20.61218]
[1779373114546,32.51,76872.76,1.0,0.59018,0.00023,20.61218]
[1779373114606,32.5,76869.83,1.0,0.58952,0.00023,20.61932]
[1779373114608,32.5,76869.83,1.0,0.58952,0.00023,20.61932]
[1779373114792,32.5,76869.83,1.0,0.58952,0.00023,20.61932]
[1779373115281,32.5,76869.83,1.0,0.58952,0.00023,20.61932]
[1779373116001,32.5,76871.49,1.0,0.58989,0.00023,20.61529]
[1779373116023,32.5,76871.49,1.0,0.58989,0.00023,20.61529]
[1779373116132,32.5,76871.49,1.0,0.58989,0.00023,20.61529]
[1779373116258,32.5,76871.49,1.0,0.58989,0.00023,20.61529]
[1779373116381,32.5,76871.49,1.0,0.58989,0.00023,20.61529]
[1779373118543,32.51,76870.51,1.0,0.58966,0.00023,20.61773]
[1779373118553,32.51,76865.22,1.0,0.58847,0.00023,20.63059]
[1779373119112,32.51,76865.22,1.0,0.58847,0.00023,20.63059]
[1779373119489,32.51,76865.22,1.0,0.58847,0.00023,20.63059]
[1779373119554,32.51,76860.75,1.0,0.58746,0.00023,20.6413]
[1779373119987,32.51,76860.75,1.0,0.58746,0.00023,20.6413]
[1779373120266,32.51,76855.38,1.0,0.58624,0.00023,20.65398]
[1779373120661,32.51,76855.38,1.0,0.58624,0.00023,20.65398]
[1779373120699,32.51,76855.38,1.0,0.58624,0.00023,20.65398]
[1779373121115,32.51,76855.38,1.0,0.58624,0.00023,20.65398]
[1779373121744,32.51,76857.86,1.0,0.5868,0.00023,20.64816]
[1779373121796,32.51,76857.86,1.0,0.5868,0.00023,20.64816]
[1779373122116,32.51,76857.86,1.0,0.5868,0.00023,20.64816]
[1779373122205,32.51,76857.86,1.0,0.5868,0.00023,20.64816]
[1779373123285,32.51,76853.74,1.0,0.58587,0.00023,20.65785]
[1779373125684,32.51,76853.13,1.0,0.58573,0.00023,20.65928]
[1779373127445,32.51,76852.06,1.0,0.58549,0.00023,20.66177]
[1779373127471,32.51,76852.06,1.0,0.58549,0.00023,20.66177]
[1779373128844,32.51,76853.45,1.0,0.5858,0.00023,20.65854]
[1779373130801,32.51,76854.29,1.0,0.58599,0.00023,20.65659]
[1779373130846,32.51,76854.29,1.0,0.58599,0.00023,20.65659]
[1779373131919,32.51,76853.17,1.0,0.58574,0.00023,20.65921]
[1779373133072,32.51,76854.12,1.0,0.58595,0.00023,20.657]
[1779373133076,32.51,76854.12,1.0,0.58595,0.00023,20.657]
[1779373133141,32.51,76854.12,1.0,0.58595,0.00023,20.657]
[1779373133355,32.51,76863.33,1.0,0.58803,0.00023,20.63524]
[1779373133653,32.51,76863.33,1.0,0.58803,0.00023,20.63524]
[1779373133983,32.51,76863.33,1.0,0.58803,0.00023,20.63524]
[1779373134362,32.51,76870.67,1.0,0.58969,0.00023,20.6175]
[1779373134865,32.51,76870.67,1.0,0.58969,0.00023,20.6175]
[1779373135369,32.51,76876.71,1.0,0.59105,0.00023,20.60265]
[1779373140404,32.52,76878.7,1.0,0.59148,0.00023,20.59789]
[1779373145413,32.52,76877.22,1.0,0.59114,0.00023,20.60167]
[1779373149467,32.52,76883.64,1.0,0.59259,0.00023,20.58547]
[1779373150649,32.52,76888.57,1.0,0.5937,0.00022,20.57292]
[1779373151481,32.52,76884.11,1.0,0.5927,0.00023,20.58426]
[1779373154502,32.52,76880.41,1.0,0.59187,0.00023,20.59354]
[1779373154686,32.52,76880.41,1.0,0.59187,0.00023,20.59354]
[1779373155856,32.52,76878.67,1.0,0.59148,0.00023,20.59788]
[1779373157322,32.52,76878.17,1.0,0.59137,0.00023,20.5991]
[1779373158803,32.51,76877.62,1.0,0.59125,0.00023,20.60043]
[1779373158848,32.51,76877.62,1.0,0.59125,0.00023,20.60043]
[1779373159074,32.51,76877.62,1.0,0.59125,0.00023,20.60043]
[1779373159200,32.51,76877.62,1.0,0.59125,0.00023,20.60043]
[1779373159219,32.51,76877.62,1.0,0.59125,0.00023,20.60043]
[1779373159537,32.51,76860.59,1.0,0.58741,0.00023,20.64184]
[1779373159669,32.51,76860.59,1.0,0.58741,0.00023,20.64184]
[1779373159683,32.51,76860.59,1.0,0.58741,0.00023,20.64184]
[1779373160544,32.51,76856.51,1.0,0.58649,0.00023,20.6515]
[1779373162557,32.51,76852.7,1.0,0.58562,0.00023,20.66041]
[1779373163970,32.51,76852.81,1.0,0.58565,0.00023,20.66016]
[1779373163974,32.51,76852.81,1.0,0.58565,0.00023,20.66016]
[1779373164029,32.51,76852.81,1.0,0.58565,0.00023,20.66016]
[1779373165579,32.52,76848.47,1.0,0.58467,0.00023,20.67019]
[1779373166344,32.52,76848.47,1.0,0.58467,0.00023,20.67019]
[1779373167021,32.52,76847.92,1.0,0.58454,0.00023,20.67145]
[1779373167829,32.52,76847.33,1.0,0.58441,0.00023,20.6728]
[1779373167899,32.52,76847.33,1.0,0.58441,0.00023,20.6728]
[1779373173059,32.52,76849.64,1.0,0.58495,0.00023,20.6632]
[1779373173085,32.52,76849.64,1.0,0.58495,0.00023,20.6632]
[1779373173144,32.52,76849.64,1.0,0.58495,0.00023,20.6632]
[1779373173635,32.52,76853.58,1.0,0.58584,0.00023,20.65407]
[1779373173687,32.52,76853.58,1.0,0.58584,0.00023,20.65407]
[1779373174355,32.52,76853.58,1.0,0.58584,0.00023,20.65407]
[1779373174400,32.52,76853.58,1.0,0.58584,0.00023,20.65407]
[1779373176593,32.52,76858.08,1.0,0.58685,0.00023,20.64353]
[1779373178953,32.52,76860.61,1.0,0.58742,0.00023,20.63757]
[1779373179086,32.52,76860.61,1.0,0.58742,0.00023,20.63757]
[1779373179143,32.52,76860.61,1.0,0.58742,0.00023,20.63757]
[1779373179164,32.52,76860.61,1.0,0.58742,0.00023,20.63757]
[1779373180053,32.52,76860.61,1.0,0.58742,0.00023,20.63759]
[1779373180084,32.52,76867.04,1.0,0.58887,0.00023,20.62219]
[1779373181167,32.52,76867.04,1.0,0.58887,0.00023,20.62219]
[1779373183634,32.52,76871.07,1.0,0.58978,0.00023,20.61241]
[1779373183745,32.52,76871.6,1.0,0.58989,0.00023,20.61114]
[1779373183762,32.52,76871.6,1.0,0.58989,0.00023,20.61114]
[1779373183798,32.52,76871.6,1.0,0.58989,0.00023,20.61114]
[1779373184716,32.52,76867.12,1.0,0.58888,0.00023,20.6221]
[1779373186600,32.52,76867.12,1.0,0.58888,0.00023,20.6221]
[1779373186881,32.52,76866.38,1.0,0.58871,0.00023,20.62393]
[1779373187081,32.52,76866.38,1.0,0.58871,0.00023,20.62393]
[1779373187707,32.52,76866.01,1.0,0.58862,0.00023,20.62484]
[1779373187708,32.52,76866.01,1.0,0.58862,0.00023,20.62484]
[1779373188209,32.52,76866.01,1.0,0.58862,0.00023,20.62484]
[1779373188713,32.52,76863.38,1.0,0.58803,0.00023,20.63117]
[1779373188953,32.52,76863.38,1.0,0.58803,0.00023,20.63117]
[1779373190055,32.52,76863.3,1.0,0.58801,0.00023,20.63138]
[1779373190098,32.52,76853.49,1.0,0.58579,0.00023,20.65454]
[1779373190713,32.52,76853.49,1.0,0.58579,0.00023,20.65454]
[1779373190713,32.52,76853.49,1.0,0.58579,0.00023,20.65454]
[1779373192485,32.52,76856.72,1.0,0.58652,0.00023,20.64699]
[1779373192715,32.53,76857.12,1.0,0.58661,0.00023,20.64606]
[1779373192716,32.53,76857.12,1.0,0.58661,0.00023,20.64606]
[1779373194055,32.53,76856.6,1.0,0.58649,0.00023,20.64728]
[1779373194985,32.53,76853.62,1.0,0.58582,0.00023,20.65426]
[1779373194992,32.53,76853.62,1.0,0.58582,0.00023,20.65426]
[1779373195042,32.53,76853.62,1.0,0.58582,0.00023,20.65426]
[1779373196732,32.53,76852.99,1.0,0.58568,0.00023,20.65573]
[1779373196848,32.53,76852.99,1.0,0.58568,0.00023,20.65573]
[1779373197807,32.53,76845.18,1.0,0.58391,0.00023,20.67368]
[1779373200337,32.53,76845.46,1.0,0.58398,0.00023,20.67304]
[1779373201278,32.53,76842.12,1.0,0.58322,0.00023,20.68059]
[1779373201533,32.53,76842.12,1.0,0.58322,0.00023,20.68059]
[1779373201612,32.52,76828.47,1.0,0.58013,0.00023,20.7107]
[1779373201767,32.52,76828.47,1.0,0.58013,0.00023,20.7107]
[1779373201793,32.52,76828.47,1.0,0.58013,0.00023,20.7107]
[1779373201815,32.52,76828.47,1.0,0.58013,0.00023,20.7107]
[1779373202017,32.52,76828.47,1.0,0.58013,0.00023,20.7107]
[1779373202285,32.52,76828.47,1.0,0.58013,0.00023,20.7107]
[1779373202512,32.53,76817.44,1.0,0.57762,0.00023,20.73414]
[1779373203076,32.53,76817.44,1.0,0.57762,0.00023,20.73414]
[1779373203088,32.53,76817.44,1.0,0.57762,0.00023,20.73414]
[1779373203224,32.53,76817.44,1.0,0.57762,0.00023,20.73414]
[1779373203611,32.53,76789.05,1.0,0.57116,0.00023,20.79065]
[1779373203957,32.53,76789.05,1.0,0.57116,0.00023,20.79065]
[1779373204495,32.53,76789.05,1.0,0.57116,0.00023,20.79065]
[1779373204545,32.52,76788.15,1.0,0.57096,0.00023,20.79229]
[1779373205524,32.52,76788.15,1.0,0.57096,0.00023,20.79229]
[1779373205539,32.52,76788.15,1.0,0.57096,0.00023,20.79229]
[1779373205577,32.52,76788.15,1.0,0.57096,0.00023,20.79229]
[1779373205670,32.52,76791.39,1.0,0.5717,0.00023,20.78614]
[1779373205799,32.52,76791.39,1.0,0.5717,0.00023,20.78614]
[1779373205865,32.52,76791.39,1.0,0.5717,0.00023,20.78614]
[1779373206017,32.52,76791.39,1.0,0.5717,0.00023,20.78614]
[1779373206185,32.52,76791.39,1.0,0.5717,0.00023,20.78614]
[1779373206199,32.52,76791.39,1.0,0.5717,0.00023,20.78614]
[1779373206599,32.52,76791.39,1.0,0.5717,0.00023,20.78614]
[1779373206662,32.52,76791.39,1.0,0.5717,0.00023,20.78614]
[1779373206680,32.52,76791.39,1.0,0.5717,0.00023,20.78614]
[1779373206952,32.52,76793.02,1.0,0.57207,0.00023,20.783]
[1779373207081,32.52,76793.05,1.0,0.57208,0.00023,20.78294]
[1779373208482,32.52,76793.05,1.0,0.57208,0.00023,20.78294]
[1779373209939,32.52,76782.82,1.0,0.56975,0.00023,20.80222]
[1779373211110,32.52,76782.82,1.0,0.56975,0.00023,20.80222]
[1779373212542,32.52,76782.24,1.0,0.56962,0.00023,20.80329]
[1779373212600,32.52,76789.06,1.0,0.57118,0.00023,20.79053]
[1779373213095,32.52,76789.06,1.0,0.57118,0.00023,20.79053]
[1779373213116,32.52,76789.06,1.0,0.57118,0.00023,20.79053]
[1779373213230,32.52,76789.06,1.0,0.57118,0.00023,20.79053]
[1779373214071,32.52,76786.59,1.0,0.57061,0.00023,20.79518]
[1779373214115,32.52,76786.59,1.0,0.57061,0.00023,20.79518]
[1779373214138,32.52,76786.59,1.0,0.57061,0.00023,20.79518]
[1779373214160,32.52,76786.59,1.0,0.57061,0.00023,20.79518]
[1779373214492,32.52,76786.59,1.0,0.57061,0.00023,20.79518]
[1779373214540,32.52,76779.04,1.0,0.56889,0.00023,20.80918]
[1779373215191,32.52,76779.04,1.0,0.56889,0.00023,20.80918]
[1779373215218,32.52,76779.04,1.0,0.56889,0.00023,20.80918]
[1779373215243,32.52,76779.04,1.0,0.56889,0.00023,20.80918]
[1779373215601,32.52,76779.04,1.0,0.56889,0.00023,20.80918]
[1779373217059,32.52,76782.08,1.0,0.56958,0.00023,20.80361]
[1779373218677,32.52,76783.95,1.0,0.57,0.00023,20.80017]
[1779373219044,32.52,76781.99,1.0,0.56956,0.00023,20.80382]
[1779373219262,32.52,76781.99,1.0,0.56956,0.00023,20.80382]
[1779373219379,32.52,76781.99,1.0,0.56956,0.00023,20.80382]
[1779373219932,32.52,76782.93,1.0,0.56977,0.00023,20.80208]
[1779373220174,32.52,76782.93,1.0,0.56977,0.00023,20.80208]
[1779373220181,32.52,76782.93,1.0,0.56977,0.00023,20.80208]
[1779373220917,32.52,76784.21,1.0,0.57006,0.00023,20.7997]
[1779373220977,32.52,76784.21,1.0,0.57006,0.00023,20.7997]
[1779373221031,32.52,76784.21,1.0,0.57006,0.00023,20.7997]
[1779373221038,32.52,76784.21,1.0,0.57006,0.00023,20.7997]
[1779373221657,32.52,76784.21,1.0,0.57006,0.00023,20.7997]
[1779373221461,32.52,76796.6,1.0,0.5729,0.00023,20.77597]
[1779373221778,32.52,76796.6,1.0,0.5729,0.00023,20.77597]
[1779373221930,32.52,76796.6,1.0,0.5729,0.00023,20.77597]
[1779373222010,32.52,76796.6,1.0,0.5729,0.00023,20.77597]
[1779373222031,32.52,76796.6,1.0,0.5729,0.00023,20.77597]
[1779373222128,32.52,76796.6,1.0,0.5729,0.00023,20.77597]
[1779373222682,32.52,76796.6,1.0,0.5729,0.00023,20.77597]
[1779373223367,32.52,76793.94,1.0,0.5723,0.00023,20.78112]
[1779373223707,32.52,76793.94,1.0,0.5723,0.00023,20.78112]
[1779373223468,32.52,76785.47,1.0,0.57037,0.00023,20.7972]
[1779373224617,32.52,76785.47,1.0,0.57037,0.00023,20.7972]
[1779373224633,32.52,76779.99,1.0,0.56912,0.00023,20.80734]
[1779373225862,32.52,76782.12,1.0,0.5696,0.00023,20.80342]
[1779373225867,32.52,76782.12,1.0,0.5696,0.00023,20.80342]
[1779373226598,32.52,76782.12,1.0,0.5696,0.00023,20.80342]
[1779373226683,32.51,76791.11,1.0,0.57167,0.00023,20.78639]
[1779373227304,32.51,76791.11,1.0,0.57167,0.00023,20.78639]
[1779373227379,32.51,76801.41,1.0,0.57402,0.00023,20.76634]
[1779373227816,32.51,76801.41,1.0,0.57402,0.00023,20.76634]
[1779373228016,32.51,76801.41,1.0,0.57402,0.00023,20.76634]
[1779373228963,32.51,76804.15,1.0,0.57464,0.00023,20.76089]
[1779373229072,32.51,76804.15,1.0,0.57464,0.00023,20.76089]
[1779373229180,32.51,76804.15,1.0,0.57464,0.00023,20.76089]
[1779373229646,32.51,76804.15,1.0,0.57464,0.00023,20.76089]
[1779373229237,32.51,76798.86,1.0,0.57343,0.00023,20.77137]
[1779373230377,32.51,76798.86,1.0,0.57343,0.00023,20.77137]
[1779373230420,32.51,76798.86,1.0,0.57343,0.00023,20.77137]
[1779373230866,32.51,76796.18,1.0,0.57282,0.00023,20.77661]
[1779373231401,32.51,76796.18,1.0,0.57282,0.00023,20.77661]
[1779373231513,32.51,76796.18,1.0,0.57282,0.00023,20.77661]
[1779373232543,32.51,76795.49,1.0,0.57268,0.00023,20.77367]
[1779373233362,32.51,76794.84,1.0,0.57253,0.00023,20.77492]
[1779373235123,32.51,76803.61,1.0,0.57453,0.00023,20.75767]
[1779373236342,32.51,76803.61,1.0,0.57453,0.00023,20.75767]
[1779373236638,32.51,76803.61,1.0,0.57453,0.00023,20.75767]
[1779373238895,32.51,76806.23,1.0,0.57513,0.00023,20.75243]
[1779373240883,32.51,76807.21,1.0,0.57535,0.00023,20.75046]
[1779373241241,32.51,76807.21,1.0,0.57535,0.00023,20.75046]
[1779373241631,32.51,76807.21,1.0,0.57535,0.00023,20.75046]
[1779373241696,32.51,76802.82,1.0,0.57435,0.00023,20.75927]
[1779373242446,32.51,76802.82,1.0,0.57435,0.00023,20.75927]
[1779373242462,32.51,76796.48,1.0,0.5729,0.00023,20.77179]
[1779373243693,32.51,76796.48,1.0,0.5729,0.00023,20.77179]
[1779373243179,32.51,76788.75,1.0,0.57114,0.00023,20.78666]
[1779373244459,32.51,76788.75,1.0,0.57114,0.00023,20.78666]
[1779373244779,32.51,76787.95,1.0,0.57095,0.00023,20.7882]
[1779373245764,32.53,76788.39,1.0,0.57103,0.00023,20.7876]
[1779373246402,32.53,76784.48,1.0,0.57013,0.00023,20.79496]
[1779373248730,32.53,76783.42,1.0,0.56989,0.00023,20.79695]
[1779373251235,32.53,76779.08,1.0,0.56889,0.00023,20.80501]
[1779373253004,32.53,76779.43,1.0,0.56897,0.00023,20.80439]
[1779373253032,32.53,76779.43,1.0,0.56897,0.00023,20.80439]
[1779373254133,32.53,76777.88,1.0,0.56861,0.00023,20.80723]
[1779373254691,32.53,76773.21,1.0,0.56755,0.00023,20.81566]
[1779373255751,32.53,76773.21,1.0,0.56755,0.00023,20.81566]
[1779373257093,32.54,76772.78,1.0,0.56743,0.00023,20.81654]
[1779373257278,32.54,76772.78,1.0,0.56743,0.00023,20.81654]
[1779373258287,32.55,76767.02,1.0,0.56611,0.00023,20.8268]
[1779373258907,32.55,76767.02,1.0,0.56611,0.00023,20.8268]
[1779373259113,32.55,76767.02,1.0,0.56611,0.00023,20.8268]
[1779373259455,32.55,76767.02,1.0,0.56611,0.00023,20.8268]
[1779373259663,32.55,76767.02,1.0,0.56611,0.00023,20.8268]
[1779373259760,32.55,76761.75,1.0,0.5649,0.00023,20.83588]
[1779373259816,32.55,76761.75,1.0,0.5649,0.00023,20.83588]
[1779373260255,32.55,76761.75,1.0,0.5649,0.00023,20.83588]
[1779373260666,32.55,76761.75,1.0,0.5649,0.00023,20.83588]
[1779373260692,32.55,76747.75,1.0,0.5617,0.00023,20.85908]
[1779373260937,32.55,76747.75,1.0,0.5617,0.00023,20.85908]
[1779373260950,32.55,76747.75,1.0,0.5617,0.00023,20.85908]
[1779373261683,32.55,76734.07,1.0,0.55857,0.00023,20.88044]
[1779373262491,32.55,76734.07,1.0,0.55857,0.00023,20.88044]
[1779373262562,32.56,76731.59,1.0,0.55799,0.00023,20.88426]
[1779373262960,32.56,76731.59,1.0,0.55799,0.00023,20.88426]
[1779373263289,32.56,76731.59,1.0,0.55799,0.00023,20.88426]
[1779373263294,32.56,76731.59,1.0,0.55799,0.00023,20.88426]
[1779373263316,32.56,76731.59,1.0,0.55799,0.00023,20.88426]
[1779373263702,32.56,76731.59,1.0,0.55799,0.00023,20.88426]
[1779373263740,32.56,76740.79,1.0,0.56009,0.00023,20.87029]
[1779373264625,32.56,76740.79,1.0,0.56009,0.00023,20.87029]
[1779373264717,32.56,76750.0,1.0,0.56219,0.00023,20.85565]
[1779373265075,32.56,76750.0,1.0,0.56219,0.00023,20.85565]
[1779373265240,32.56,76750.0,1.0,0.56219,0.00023,20.85565]
[1779373265276,32.56,76750.0,1.0,0.56219,0.00023,20.85565]
[1779373265531,32.56,76750.0,1.0,0.56219,0.00023,20.85565]
[1779373265608,32.57,76745.93,1.0,0.56126,0.00023,20.86221]
[1779373265969,32.57,76745.93,1.0,0.56126,0.00023,20.86221]
[1779373266363,32.57,76737.6,1.0,0.55935,0.00023,20.87527]
[1779373267340,32.57,76737.6,1.0,0.55935,0.00023,20.87527]
[1779373267392,32.57,76737.6,1.0,0.55935,0.00023,20.87527]
[1779373267687,32.57,76737.6,1.0,0.55935,0.00023,20.87527]
[1779373267722,32.57,76732.07,1.0,0.55808,0.00023,20.88367]
[1779373268669,32.57,76732.07,1.0,0.55808,0.00023,20.88367]
[1779373268735,32.57,76732.07,1.0,0.55808,0.00023,20.88367]
[1779373268776,32.57,76728.25,1.0,0.55721,0.00023,20.88936]
[1779373268842,32.57,76728.25,1.0,0.55721,0.00023,20.88936]
[1779373269101,32.57,76728.25,1.0,0.55721,0.00023,20.88936]
[1779373269164,32.57,76728.25,1.0,0.55721,0.00023,20.88936]
[1779373269267,32.57,76728.25,1.0,0.55721,0.00023,20.88936]
[1779373269771,32.57,76728.25,1.0,0.55721,0.00023,20.88936]
[1779373269377,32.59,76715.03,1.0,0.55414,0.00023,20.90844]
[1779373269891,32.59,76715.03,1.0,0.55414,0.00023,20.90844]
[1779373270061,32.59,76715.03,1.0,0.55414,0.00023,20.90844]
[1779373271237,32.61,76715.11,1.0,0.55414,0.00023,20.9085]
[1779373272074,32.61,76711.87,1.0,0.5534,0.00023,20.91293]
[1779373274234,32.61,76714.2,1.0,0.55393,0.00023,20.90974]
[1779373274275,32.61,76714.2,1.0,0.55393,0.00023,20.90974]
[1779373274592,32.61,76716.88,1.0,0.55454,0.00023,20.90605]
[1779373274790,32.61,76716.88,1.0,0.55454,0.00023,20.90605]
[1779373274994,32.61,76716.88,1.0,0.55454,0.00023,20.90605]
[1779373275244,32.61,76716.88,1.0,0.55454,0.00023,20.90605]
[1779373275420,32.61,76721.95,1.0,0.5557,0.00023,20.89891]
[1779373276216,32.61,76721.95,1.0,0.5557,0.00023,20.89891]
[1779373277255,32.61,76724.97,1.0,0.5564,0.00023,20.89458]
[1779373277999,32.61,76726.87,1.0,0.55683,0.00023,20.89182]
[1779373278602,32.61,76726.87,1.0,0.55683,0.00023,20.89182]
[1779373278684,32.61,76731.68,1.0,0.55793,0.00023,20.88477]
[1779373279470,32.61,76731.68,1.0,0.55793,0.00023,20.88477]
[1779373279493,32.61,76729.92,1.0,0.55752,0.00023,20.88739]
[1779373284126,32.62,76730.23,1.0,0.55759,0.00023,20.88695]
[1779373284483,32.62,76729.93,1.0,0.55752,0.00023,20.8874]
[1779373285533,32.62,76729.93,1.0,0.55752,0.00023,20.8874]
[1779373285634,32.62,76729.75,1.0,0.55748,0.00023,20.88767]
[1779373287347,32.62,76729.65,1.0,0.55746,0.00023,20.88783]
[1779373287536,32.62,76729.65,1.0,0.55746,0.00023,20.88783]
[1779373287627,32.62,76729.6,1.0,0.55744,0.00023,20.88791]
[1779373288440,32.62,76729.6,1.0,0.55744,0.00023,20.88791]
[1779373288511,32.62,76728.58,1.0,0.55721,0.00023,20.88941]
[1779373291118,32.62,76728.03,1.0,0.55708,0.00023,20.89023]
[1779373291532,32.62,76723.51,1.0,0.55606,0.00023,20.89254]
[1779373293145,32.62,76720.9,1.0,0.55546,0.00023,20.89626]
[1779373293155,32.62,76720.9,1.0,0.55546,0.00023,20.89626]
[1779373293791,32.62,76720.9,1.0,0.55546,0.00023,20.89626]
[1779373293653,32.62,76726.53,1.0,0.55675,0.00023,20.88818]
[1779373294178,32.62,76726.53,1.0,0.55675,0.00023,20.88818]
[1779373294613,32.62,76726.53,1.0,0.55675,0.00023,20.88818]
[1779373294649,32.62,76726.53,1.0,0.55675,0.00023,20.88818]
[1779373294666,32.62,76738.77,1.0,0.55955,0.00023,20.86985]
[1779373295781,32.62,76745.8,1.0,0.56115,0.00023,20.85887]
[1779373297145,32.62,76745.13,1.0,0.561,0.00023,20.85994]
[1779373297366,32.62,76745.13,1.0,0.561,0.00023,20.85994]
[1779373297467,32.62,76745.13,1.0,0.561,0.00023,20.85994]
[1779373299594,32.63,76753.41,1.0,0.56288,0.00023,20.84664]
[1779373299847,32.63,76753.41,1.0,0.56288,0.00023,20.84664]
[1779373299917,32.63,76753.41,1.0,0.56288,0.00023,20.84664]
[1779373300604,32.63,76762.8,1.0,0.56502,0.00023,20.83097]
[1779373302652,32.63,76764.69,1.0,0.56545,0.00023,20.82776]
[1779373303718,32.63,76765.15,1.0,0.56555,0.00023,20.82699]
[1779373305845,32.64,76765.33,1.0,0.56558,0.00023,20.82676]
[1779373306804,32.64,76765.33,1.0,0.56558,0.00023,20.82676]
[1779373306814,32.64,76765.33,1.0,0.56558,0.00023,20.82676]
[1779373306851,32.64,76765.33,1.0,0.56558,0.00023,20.82676]
[1779373307233,32.64,76766.69,1.0,0.56589,0.00023,20.82444]
[1779373307842,32.64,76766.69,1.0,0.56589,0.00023,20.82444]
[1779373307653,32.64,76774.18,1.0,0.5676,0.00023,20.8113]
[1779373308240,32.64,76774.18,1.0,0.5676,0.00023,20.8113]
[1779373308291,32.64,76774.18,1.0,0.5676,0.00023,20.8113]
[1779373308313,32.64,76774.18,1.0,0.5676,0.00023,20.8113]
[1779373308581,32.64,76774.18,1.0,0.5676,0.00023,20.8113]
[1779373308691,32.64,76784.91,1.0,0.57004,0.00023,20.79181]
[1779373309082,32.64,76784.91,1.0,0.57004,0.00023,20.79181]
[1779373309558,32.64,76784.91,1.0,0.57004,0.00023,20.79181]
[1779373309672,32.64,76788.47,1.0,0.57085,0.00023,20.78518]
[1779373311683,32.64,76791.74,1.0,0.57158,0.00023,20.77904]
[1779373312271,32.64,76791.74,1.0,0.57158,0.00023,20.77904]
[1779373312342,32.64,76791.74,1.0,0.57158,0.00023,20.77904]
[1779373312690,32.64,76794.1,1.0,0.57212,0.00023,20.77459]
[1779373316718,32.65,76801.04,1.0,0.57368,0.00023,20.76126]
[1779373318732,32.65,76805.37,1.0,0.57465,0.00023,20.75277]
[1779373321291,32.66,76801.96,1.0,0.57387,0.00023,20.75959]
[1779373321753,32.66,76798.54,1.0,0.57309,0.00023,20.7663]
[1779373326804,32.66,76801.28,1.0,0.57371,0.00023,20.76097]
[1779373327806,32.66,76800.48,1.0,0.57353,0.00023,20.76253]
[1779373327796,32.66,76807.31,1.0,0.57508,0.00023,20.74901]
[1779373327917,32.66,76807.31,1.0,0.57508,0.00023,20.74901]
[1779373328269,32.66,76807.31,1.0,0.57508,0.00023,20.74901]
[1779373328422,32.66,76807.31,1.0,0.57508,0.00023,20.74901]
[1779373328803,32.66,76818.06,1.0,0.57751,0.00023,20.72714]
[1779373329401,32.66,76818.06,1.0,0.57751,0.00023,20.72714]
[1779373329810,32.66,76824.75,1.0,0.57902,0.00023,20.71315]
[1779373331211,32.66,76827.04,1.0,0.57954,0.00023,20.70829]
[1779373331538,32.66,76827.04,1.0,0.57954,0.00023,20.70829]
[1779373331824,32.66,76820.89,1.0,0.57815,0.00023,20.72127]
[1779373332275,32.66,76820.89,1.0,0.57815,0.00023,20.72127]
[1779373332414,32.66,76820.89,1.0,0.57815,0.00023,20.72127]
[1779373332831,32.66,76816.9,1.0,0.57725,0.00023,20.72956]
[1779373333095,32.66,76816.9,1.0,0.57725,0.00023,20.72956]
[1779373333614,32.66,76816.9,1.0,0.57725,0.00023,20.72956]
[1779373333975,32.66,76818.71,1.0,0.57766,0.00023,20.7258]
[1779373334021,32.66,76818.71,1.0,0.57766,0.00023,20.7258]
[1779373334037,32.66,76818.71,1.0,0.57766,0.00023,20.7258]
[1779373334229,32.66,76818.71,1.0,0.57766,0.00023,20.7258]
[1779373334377,32.66,76818.71,1.0,0.57766,0.00023,20.7258]
[1779373334409,32.66,76818.71,1.0,0.57766,0.00023,20.7258]
[1779373334443,32.66,76818.71,1.0,0.57766,0.00023,20.7258]
[1779373334474,32.66,76818.71,1.0,0.57766,0.00023,20.7258]
[1779373334845,32.66,76850.12,1.0,0.58475,0.00023,20.65725]
[1779373335822,32.66,76850.12,1.0,0.58475,0.00023,20.65725]
[1779373335852,32.66,76852.58,1.0,0.58531,0.00023,20.65162]
[1779373336393,32.66,76852.58,1.0,0.58531,0.00023,20.65162]
[1779373336590,32.66,76852.58,1.0,0.58531,0.00023,20.65162]
[1779373336721,32.66,76852.58,1.0,0.58531,0.00023,20.65162]
[1779373336859,32.66,76846.29,1.0,0.58389,0.00023,20.666]
[1779373336896,32.66,76846.29,1.0,0.58389,0.00023,20.666]
[1779373336916,32.66,76846.29,1.0,0.58389,0.00023,20.666]
[1779373336924,32.66,76846.29,1.0,0.58389,0.00023,20.666]
[1779373337141,32.66,76846.29,1.0,0.58389,0.00023,20.666]
[1779373337171,32.66,76846.29,1.0,0.58389,0.00023,20.666]
[1779373337400,32.66,76846.29,1.0,0.58389,0.00023,20.666]
[1779373337401,32.66,76846.29,1.0,0.58389,0.00023,20.666]
[1779373337866,32.66,76840.07,1.0,0.58248,0.00023,20.67996]
[1779373337898,32.66,76840.07,1.0,0.58248,0.00023,20.67996]
[1779373339117,32.66,76839.95,1.0,0.58245,0.00023,20.68025]
[1779373341914,32.66,76837.7,1.0,0.58194,0.00023,20.68526]
[1779373341925,32.66,76837.7,1.0,0.58194,0.00023,20.68526]
[1779373342103,32.66,76837.7,1.0,0.58194,0.00023,20.68526]
[1779373342288,32.66,76837.7,1.0,0.58194,0.00023,20.68526]
[1779373342324,32.66,76837.7,1.0,0.58194,0.00023,20.68526]
[1779373342901,32.67,76830.44,1.0,0.5803,0.00023,20.70112]
[1779373344438,32.67,76830.44,1.0,0.5803,0.00023,20.70112]
[1779373344551,32.67,76830.44,1.0,0.5803,0.00023,20.70112]
[1779373344630,32.67,76830.44,1.0,0.5803,0.00023,20.70112]
[1779373346910,32.67,76836.09,1.0,0.58157,0.00023,20.6889]
[1779373347282,32.67,76836.09,1.0,0.58157,0.00023,20.6889]
[1779373347620,32.67,76836.09,1.0,0.58157,0.00023,20.6889]
[1779373347724,32.67,76840.05,1.0,0.58246,0.00023,20.68016]
[1779373348019,32.67,76840.05,1.0,0.58246,0.00023,20.68016]
[1779373348269,32.67,76840.05,1.0,0.58246,0.00023,20.68016]
[1779373348365,32.67,76840.05,1.0,0.58246,0.00023,20.68016]
[1779373348915,32.67,76842.48,1.0,0.58301,0.00023,20.67474]
[1779373348961,32.67,76842.48,1.0,0.58301,0.00023,20.67474]
[1779373350420,32.67,76843.85,1.0,0.58332,0.00023,20.67166]
[1779373353831,32.67,76847.66,1.0,0.5842,0.00023,20.65873]
[1779373354154,32.67,76847.89,1.0,0.58425,0.00023,20.6582]
[1779373354682,32.67,76847.89,1.0,0.58425,0.00023,20.6582]
[1779373354925,32.67,76845.9,1.0,0.5838,0.00023,20.6627]
[1779373355425,32.67,76845.9,1.0,0.5838,0.00023,20.6627]
[1779373355481,32.67,76845.9,1.0,0.5838,0.00023,20.6627]
[1779373355924,32.67,76844.09,1.0,0.58339,0.00023,20.66677]
[1779373358432,32.67,76841.76,1.0,0.58287,0.00023,20.67197]
[1779373358927,32.66,76841.23,1.0,0.58275,0.00023,20.67315]
[1779373358927,32.66,76841.23,1.0,0.58275,0.00023,20.67315]
[1779373359928,32.66,76840.92,1.0,0.58268,0.00023,20.67383]
[1779373360111,32.66,76840.92,1.0,0.58268,0.00023,20.67383]
[1779373360429,32.66,76840.92,1.0,0.58268,0.00023,20.67383]
[1779373361754,32.66,76841.06,1.0,0.58271,0.00023,20.67351]
[1779373361863,32.66,76841.06,1.0,0.58271,0.00023,20.67351]
[1779373362403,32.66,76841.72,1.0,0.58286,0.00023,20.67202]
[1779373362471,32.66,76835.97,1.0,0.58157,0.00023,20.68473]
[1779373362956,32.66,76835.97,1.0,0.58157,0.00023,20.68473]
[1779373362966,32.66,76835.97,1.0,0.58157,0.00023,20.68473]
[1779373363380,32.66,76835.97,1.0,0.58157,0.00023,20.68473]
[1779373363413,32.66,76828.19,1.0,0.57981,0.00023,20.70158]
[1779373364644,32.66,76828.19,1.0,0.57981,0.00023,20.70158]
[1779373364912,32.66,76824.77,1.0,0.57904,0.00023,20.70889]
[1779373365330,32.66,76824.77,1.0,0.57904,0.00023,20.70889]
[1779373365419,32.66,76824.77,1.0,0.57904,0.00023,20.70889]
[1779373365843,32.66,76824.77,1.0,0.57904,0.00023,20.70889]
[1779373368446,32.67,76824.32,1.0,0.57893,0.00023,20.7099]
[1779373370689,32.67,76826.86,1.0,0.5795,0.00023,20.70454]
[1779373371238,32.67,76826.86,1.0,0.5795,0.00023,20.70458]
[1779373371744,32.67,76826.86,1.0,0.5795,0.00023,20.70458]
[1779373371781,32.67,76826.86,1.0,0.5795,0.00023,20.70458]
[1779373371896,32.67,76826.86,1.0,0.5795,0.00023,20.70458]
[1779373371985,32.67,76828.68,1.0,0.5799,0.00023,20.70071]
[1779373372444,32.67,76828.68,1.0,0.5799,0.00023,20.70071]
[1779373372558,32.67,76828.68,1.0,0.5799,0.00023,20.70071]
[1779373372605,32.67,76833.71,1.0,0.58104,0.00023,20.68985]
[1779373373046,32.67,76833.71,1.0,0.58104,0.00023,20.68985]
[1779373373117,32.67,76842.42,1.0,0.58301,0.00023,20.67061]
[1779373373948,32.67,76842.42,1.0,0.58301,0.00023,20.67061]
[1779373374445,32.67,76842.42,1.0,0.58301,0.00023,20.67061]
[1779373374802,32.67,76842.42,1.0,0.58301,0.00023,20.67061]
[1779373375447,32.67,76842.92,1.0,0.58312,0.00023,20.66948]
[1779373376448,32.67,76843.59,1.0,0.58327,0.00023,20.66798]
[1779373378152,32.67,76847.55,1.0,0.58417,0.00023,20.65902]
[1779373379159,32.67,76852.04,1.0,0.58518,0.00023,20.64876]
[1779373381106,32.67,76852.73,1.0,0.58534,0.00023,20.64717]
[1779373381361,32.67,76852.73,1.0,0.58534,0.00023,20.64717]
[1779373382395,32.67,76851.81,1.0,0.58513,0.00023,20.64928]
[1779373382738,32.67,76851.81,1.0,0.58513,0.00023,20.64928]
[1779373382840,32.67,76847.67,1.0,0.5842,0.00023,20.65872]
[1779373385223,32.67,76847.98,1.0,0.58427,0.00023,20.65801]
[1779373385631,32.67,76847.98,1.0,0.58427,0.00023,20.65801]
[1779373387325,32.67,76848.41,1.0,0.58437,0.00023,20.65703]
[1779373391244,32.67,76853.83,1.0,0.58559,0.00023,20.6446]
[1779373392217,32.67,76853.83,1.0,0.58559,0.00023,20.6446]
[1779373393352,32.67,76853.88,1.0,0.5856,0.00023,20.64451]
[1779373393361,32.67,76853.88,1.0,0.5856,0.00023,20.64451]
[1779373393373,32.67,76853.88,1.0,0.5856,0.00023,20.64451]
[1779373393663,32.67,76853.88,1.0,0.5856,0.00023,20.64451]
[1779373393821,32.67,76853.88,1.0,0.5856,0.00023,20.64451]
[1779373394013,32.67,76854.54,1.0,0.58574,0.00023,20.64299]
[1779373394141,32.67,76854.54,1.0,0.58574,0.00023,20.64299]
[1779373394717,32.67,76854.54,1.0,0.58574,0.00023,20.64299]
[1779373394813,32.67,76837.18,1.0,0.58183,0.00023,20.68219]
[1779373395319,32.67,76837.18,1.0,0.58183,0.00023,20.68219]
[1779373395420,32.67,76837.18,1.0,0.58183,0.00023,20.68219]
[1779373396971,32.67,76838.85,1.0,0.58221,0.00023,20.67849]
[1779373396979,32.67,76838.85,1.0,0.58221,0.00023,20.67849]
[1779373397963,32.67,76838.85,1.0,0.58221,0.00023,20.67849]
[1779373398072,32.67,76840.15,1.0,0.5825,0.00023,20.6756]
[1779373398126,32.67,76840.15,1.0,0.5825,0.00023,20.6756]
[1779373398600,32.67,76840.15,1.0,0.5825,0.00023,20.6756]
[1779373398645,32.67,76840.15,1.0,0.5825,0.00023,20.6756]
[1779373398793,32.67,76840.15,1.0,0.5825,0.00023,20.6756]
[1779373398867,32.67,76840.15,1.0,0.5825,0.00023,20.6756]
[1779373398880,32.67,76849.59,1.0,0.58463,0.00023,20.65433]
[1779373399452,32.67,76849.59,1.0,0.58463,0.00023,20.65433]
[1779373399692,32.67,76849.59,1.0,0.58463,0.00023,20.65433]
[1779373399693,32.67,76849.59,1.0,0.58463,0.00023,20.65433]
[1779373399758,32.67,76863.41,1.0,0.58774,0.00022,20.62215]
[1779373400691,32.67,76863.64,1.0,0.58779,0.00022,20.62162]
[1779373403448,32.67,76864.15,1.0,0.58789,0.00022,20.62058]
[1779373406349,32.7,76870.84,1.0,0.58934,0.00022,20.60525]
[1779373407261,32.7,76870.84,1.0,0.58934,0.00022,20.60525]
[1779373407269,32.7,76870.84,1.0,0.58934,0.00022,20.60525]
[1779373407422,32.7,76870.84,1.0,0.58934,0.00022,20.60525]
[1779373408801,32.71,76868.82,1.0,0.58887,0.00022,20.61034]
[1779373408905,32.71,76864.89,1.0,0.58797,0.00022,20.61993]
[1779373409418,32.71,76864.89,1.0,0.58797,0.00022,20.61993]
[1779373409462,32.71,76864.89,1.0,0.58797,0.00022,20.61993]
[1779373409615,32.71,76864.89,1.0,0.58797,0.00022,20.61993]
[1779373409717,32.71,76858.55,1.0,0.58654,0.00022,20.63487]
[1779373410150,32.71,76858.55,1.0,0.58654,0.00022,20.63487]
[1779373410487,32.71,76858.55,1.0,0.58654,0.00022,20.63487]
[1779373410488,32.71,76858.55,1.0,0.58654,0.00022,20.63487]
[1779373410543,32.71,76848.96,1.0,0.58438,0.00023,20.65697]
[1779373410989,32.71,76848.96,1.0,0.58438,0.00023,20.65697]
[1779373410989,32.71,76848.96,1.0,0.58438,0.00023,20.65697]
[1779373411487,32.71,76848.96,1.0,0.58438,0.00023,20.65697]
[1779373411487,32.71,76848.96,1.0,0.58438,0.00023,20.65697]
[1779373412164,32.71,76846.19,1.0,0.58378,0.00023,20.65893]
[1779373414151,32.71,76843.77,1.0,0.58323,0.00023,20.66435]
[1779373414205,32.71,76843.77,1.0,0.58323,0.00023,20.66435]
[1779373414222,32.71,76843.77,1.0,0.58323,0.00023,20.66435]
[1779373414390,32.71,76843.77,1.0,0.58323,0.00023,20.66435]
[1779373414395,32.71,76843.77,1.0,0.58323,0.00023,20.66435]
[1779373414995,32.71,76840.39,1.0,0.58247,0.00023,20.67186]
[1779373415017,32.71,76840.39,1.0,0.58247,0.00023,20.67186]
[1779373415065,32.71,76840.39,1.0,0.58247,0.00023,20.67186]
[1779373415919,32.71,76840.39,1.0,0.58247,0.00023,20.67186]
[1779373416258,32.71,76840.69,1.0,0.58254,0.00023,20.67119]
[1779373416388,32.71,76840.69,1.0,0.58254,0.00023,20.67119]
[1779373416610,32.71,76840.69,1.0,0.58254,0.00023,20.67119]
[1779373416731,32.71,76840.69,1.0,0.58254,0.00023,20.67119]
[1779373416788,32.71,76840.69,1.0,0.58254,0.00023,20.67119]
[1779373416868,32.71,76840.69,1.0,0.58254,0.00023,20.67119]
[1779373418992,32.71,76837.03,1.0,0.58172,0.00023,20.67924]
[1779373420021,32.71,76836.87,1.0,0.58168,0.00023,20.67959]
[1779373420053,32.71,76836.87,1.0,0.58168,0.00023,20.67959]
[1779373420455,32.71,76836.87,1.0,0.58168,0.00023,20.67959]
[1779373420512,32.71,76836.87,1.0,0.58168,0.00023,20.67959]
[1779373420808,32.71,76836.87,1.0,0.58168,0.00023,20.67959]
[1779373420827,32.71,76836.87,1.0,0.58168,0.00023,20.67959]
[1779373420914,32.71,76836.87,1.0,0.58168,0.00023,20.67959]
[1779373421236,32.71,76836.45,1.0,0.58159,0.00023,20.6805]
[1779373421864,32.71,76836.45,1.0,0.58159,0.00023,20.6805]
[1779373421924,32.71,76836.45,1.0,0.58159,0.00023,20.6805]
[1779373421953,32.71,76836.45,1.0,0.58159,0.00023,20.6805]
[1779373422246,32.71,76838.45,1.0,0.58204,0.00023,20.6761]
[1779373422507,32.71,76838.45,1.0,0.58204,0.00023,20.6761]
[1779373422598,32.71,76838.45,1.0,0.58204,0.00023,20.6761]
[1779373426018,32.71,76843.76,1.0,0.58324,0.00023,20.66431]
[1779373428081,32.71,76843.66,1.0,0.58321,0.00023,20.66452]
[1779373428506,32.71,76848.44,1.0,0.58429,0.00023,20.65374]
[1779373429060,32.71,76848.44,1.0,0.58429,0.00023,20.65374]
[1779373429951,32.71,76848.44,1.0,0.58429,0.00023,20.65374]
[1779373430143,32.71,76851.92,1.0,0.58507,0.00023,20.6458]
[1779373430166,32.71,76851.92,1.0,0.58507,0.00023,20.6458]
[1779373430285,32.71,76851.92,1.0,0.58507,0.00023,20.6458]
[1779373430343,32.71,76851.92,1.0,0.58507,0.00023,20.6458]
[1779373430369,32.71,76851.92,1.0,0.58507,0.00023,20.6458]
[1779373430419,32.71,76851.92,1.0,0.58507,0.00023,20.6458]
[1779373430632,32.71,76851.92,1.0,0.58507,0.00023,20.6458]
[1779373430971,32.71,76842.44,1.0,0.58294,0.00023,20.66724]
[1779373431425,32.71,76842.44,1.0,0.58294,0.00023,20.66724]
[1779373431526,32.71,76834.78,1.0,0.58121,0.00023,20.68412]
[1779373433276,32.71,76832.73,1.0,0.58075,0.00023,20.68857]
[1779373434403,32.71,76832.99,1.0,0.58081,0.00023,20.688]
[1779373435909,32.71,76833.6,1.0,0.58095,0.00023,20.68667]
[1779373436485,32.71,76832.73,1.0,0.58075,0.00023,20.68855]
[1779373437318,32.71,76832.18,1.0,0.58063,0.00023,20.68973]
[1779373440383,32.71,76834.78,1.0,0.58122,0.00023,20.68406]
[1779373440882,32.71,76834.78,1.0,0.58122,0.00023,20.68406]
[1779373440912,32.71,76834.78,1.0,0.58122,0.00023,20.68406]
[1779373441484,32.71,76832.74,1.0,0.58076,0.00023,20.68847]
[1779373441791,32.71,76832.74,1.0,0.58076,0.00023,20.68847]
[1779373442031,32.71,76835.89,1.0,0.58147,0.00023,20.68162]
[1779373442032,32.71,76835.89,1.0,0.58147,0.00023,20.68162]
[1779373442537,32.71,76835.89,1.0,0.58147,0.00023,20.68162]
[1779373445535,32.7,76839.42,1.0,0.58227,0.00023,20.67383]
[1779373446038,32.7,76839.97,1.0,0.58239,0.00023,20.67261]
[1779373446042,32.7,76839.97,1.0,0.58239,0.00023,20.67261]
[1779373446538,32.7,76839.97,1.0,0.58239,0.00023,20.67261]
[1779373447537,32.7,76840.43,1.0,0.5825,0.00023,20.67158]
[1779373448284,32.7,76840.06,1.0,0.58242,0.00023,20.6724]
[1779373448581,32.7,76840.06,1.0,0.58242,0.00023,20.6724]
[1779373448931,32.7,76840.06,1.0,0.58242,0.00023,20.6724]
[1779373451041,32.7,76837.76,1.0,0.5819,0.00023,20.67746]
[1779373451254,32.7,76837.76,1.0,0.5819,0.00023,20.67746]
[1779373451332,32.7,76837.76,1.0,0.5819,0.00023,20.67746]
[1779373451932,32.7,76842.24,1.0,0.58291,0.00023,20.66751]
[1779373453257,32.7,76844.53,1.0,0.58343,0.00023,20.66239]
[1779373453373,32.7,76844.53,1.0,0.58343,0.00023,20.66239]
[1779373453415,32.7,76844.53,1.0,0.58343,0.00023,20.66239]
[1779373453900,32.7,76844.53,1.0,0.58343,0.00023,20.66239]
[1779373453686,32.7,76849.41,1.0,0.58453,0.00023,20.65134]
[1779373454013,32.7,76849.41,1.0,0.58453,0.00023,20.65134]
[1779373454693,32.7,76853.09,1.0,0.58536,0.00023,20.64291]
[1779373455936,32.7,76853.09,1.0,0.58536,0.00023,20.64291]
[1779373455700,32.7,76857.7,1.0,0.58639,0.00022,20.63222]
[1779373456126,32.7,76857.7,1.0,0.58639,0.00022,20.63222]
[1779373456890,32.7,76857.7,1.0,0.58639,0.00022,20.63222]
[1779373457714,32.7,76864.38,1.0,0.5879,0.00022,20.6165]
[1779373459277,32.7,76864.48,1.0,0.58792,0.00022,20.61627]
[1779373459910,32.7,76864.48,1.0,0.58792,0.00022,20.61627]
[1779373459972,32.7,76864.48,1.0,0.58792,0.00022,20.61627]
[1779373460204,32.7,76866.53,1.0,0.58838,0.00022,20.6114]
[1779373460735,32.7,76872.55,1.0,0.58973,0.00022,20.5969]
[1779373461308,32.7,76872.55,1.0,0.58973,0.00022,20.5969]
[1779373464772,32.7,76877.17,1.0,0.59076,0.00022,20.58562]
[1779373464814,32.7,76877.17,1.0,0.59076,0.00022,20.58562]
[1779373465778,32.69,76887.49,1.0,0.5931,0.00022,20.55958]
[1779373467058,32.69,76888.41,1.0,0.59331,0.00022,20.55723]
[1779373467796,32.69,76887.06,1.0,0.59302,0.00022,20.56049]
[1779373471263,32.67,76884.55,1.0,0.59249,0.00022,20.56634]
[1779373472709,32.67,76881.71,1.0,0.59189,0.00022,20.56893]
[1779373474181,32.66,76880.13,1.0,0.59154,0.00022,20.57284]
[1779373474414,32.66,76880.13,1.0,0.59154,0.00022,20.57284]
[1779373474842,32.66,76874.67,1.0,0.59031,0.00022,20.58629]
[1779373475577,32.66,76874.67,1.0,0.59031,0.00022,20.58629]
[1779373475834,32.66,76874.67,1.0,0.59031,0.00022,20.58629]
[1779373475908,32.66,76874.67,1.0,0.59031,0.00022,20.58629]
[1779373475978,32.66,76874.67,1.0,0.59031,0.00022,20.58629]
[1779373476857,32.66,76863.28,1.0,0.58776,0.00023,20.61372]
[1779373479878,32.66,76862.17,1.0,0.5875,0.00023,20.6164]
[1779373483588,32.67,76862.19,1.0,0.5875,0.00023,20.61639]
[1779373483906,32.67,76862.31,1.0,0.58753,0.00023,20.61611]
[1779373484097,32.67,76862.31,1.0,0.58753,0.00023,20.61611]
[1779373484912,32.67,76863.22,1.0,0.58773,0.00023,20.61397]
[1779373486349,32.67,76864.17,1.0,0.58795,0.00022,20.61172]
[1779373488674,32.67,76868.26,1.0,0.58886,0.00022,20.60196]
[1779373489948,32.67,76874.65,1.0,0.5903,0.00022,20.58648]
[1779373491806,32.67,76871.83,1.0,0.58966,0.00022,20.59339]
[1779373491814,32.67,76871.83,1.0,0.58966,0.00022,20.59339]
[1779373491842,32.67,76871.83,1.0,0.58966,0.00022,20.59339]
[1779373491962,32.67,76867.01,1.0,0.58858,0.00022,20.60505]
[1779373494983,32.67,76863.37,1.0,0.58775,0.00022,20.61377]
[1779373500047,32.67,76860.91,1.0,0.5872,0.00023,20.61964]
[1779373500451,32.67,76860.91,1.0,0.5872,0.00023,20.61964]
[1779373501638,32.67,76858.31,1.0,0.58661,0.00023,20.62576]
[1779373501643,32.67,76858.31,1.0,0.58661,0.00023,20.62576]
[1779373501848,32.67,76858.31,1.0,0.58661,0.00023,20.62576]
[1779373502043,32.67,76863.48,1.0,0.58777,0.00022,20.61357]
[1779373502678,32.67,76863.48,1.0,0.58777,0.00022,20.61357]
[1779373503050,32.67,76867.81,1.0,0.58874,0.00022,20.60325]
[1779373504166,32.68,76869.25,1.0,0.58907,0.00022,20.5998]
[1779373505149,32.68,76871.93,1.0,0.58967,0.00022,20.59333]
[1779373505933,32.68,76871.93,1.0,0.58967,0.00022,20.59333]
[1779373505987,32.68,76871.93,1.0,0.58967,0.00022,20.59333]
[1779373506072,32.68,76867.74,1.0,0.58872,0.00022,20.60348]
[1779373506261,32.68,76867.74,1.0,0.58872,0.00022,20.60348]
[1779373507079,32.68,76864.2,1.0,0.58793,0.00022,20.61196]
[1779373508657,32.68,76866.58,1.0,0.58846,0.00022,20.60629]
[1779373508671,32.68,76866.58,1.0,0.58846,0.00022,20.60629]
[1779373510920,32.68,76859.71,1.0,0.58691,0.00023,20.62262]
[1779373511151,32.68,76861.02,1.0,0.58721,0.00022,20.61954]
[1779373511159,32.68,76861.02,1.0,0.58721,0.00022,20.61954]
[1779373511213,32.68,76861.02,1.0,0.58721,0.00022,20.61954]
[1779373511908,32.68,76861.02,1.0,0.58721,0.00022,20.61954]
[1779373512007,32.68,76861.02,1.0,0.58721,0.00022,20.61954]
[1779373512122,32.68,76865.28,1.0,0.58816,0.00022,20.60945]
[1779373514482,32.68,76865.49,1.0,0.58821,0.00022,20.60897]
[1779373515336,32.68,76865.99,1.0,0.58832,0.00022,20.60779]
[1779373516034,32.68,76865.99,1.0,0.58832,0.00022,20.60779]
[1779373516991,32.68,76863.63,1.0,0.58779,0.00022,20.61344]
[1779373517018,32.68,76859.33,1.0,0.58682,0.00023,20.6236]
[1779373522186,32.68,76860.25,1.0,0.58702,0.00022,20.62148]
[1779373525888,32.68,76860.82,1.0,0.58715,0.00022,20.62016]
[1779373525936,32.68,76860.82,1.0,0.58715,0.00022,20.62016]
[1779373526279,32.69,76862.27,1.0,0.58747,0.00022,20.61676]
[1779373528611,32.69,76866.24,1.0,0.58836,0.00022,20.60733]
[1779373528618,32.69,76866.24,1.0,0.58836,0.00022,20.60733]
[1779373530502,32.69,76862.92,1.0,0.58762,0.00022,20.61527]
[1779373534243,32.69,76858.42,1.0,0.58661,0.00023,20.62159]
[1779373535123,32.69,76858.42,1.0,0.58661,0.00023,20.62159]
[1779373537502,32.69,76857.67,1.0,0.58644,0.00023,20.62337]
[1779373538723,32.69,76858.28,1.0,0.58658,0.00023,20.62196]
[1779373542996,32.69,76862.45,1.0,0.58751,0.00022,20.61219]
[1779373547691,32.69,76865.39,1.0,0.58817,0.00022,20.60529]
[1779373547806,32.69,76865.39,1.0,0.58817,0.00022,20.60529]
[1779373548055,32.69,76865.39,1.0,0.58817,0.00022,20.60529]
[1779373548147,32.69,76866.58,1.0,0.58843,0.00022,20.60247]
[1779373549071,32.69,76866.58,1.0,0.58843,0.00022,20.60247]
[1779373549108,32.7,76871.65,1.0,0.58957,0.00022,20.5903]
[1779373550174,32.7,76872.24,1.0,0.5897,0.00022,20.58887]
[1779373553634,32.7,76870.7,1.0,0.58935,0.00022,20.59263]
[1779373554205,32.7,76871.13,1.0,0.58945,0.00022,20.59156]
[1779373554401,32.7,76871.13,1.0,0.58945,0.00022,20.59156]
[1779373555113,32.69,76873.1,1.0,0.5899,0.00022,20.58672]
[1779373555880,32.69,76873.1,1.0,0.5899,0.00022,20.58672]
[1779373555894,32.69,76880.76,1.0,0.59162,0.00022,20.56788]
[1779373556291,32.69,76880.76,1.0,0.59162,0.00022,20.56788]
[1779373556460,32.69,76880.76,1.0,0.59162,0.00022,20.56788]
[1779373556861,32.69,76894.51,1.0,0.5947,0.00022,20.53307]
[1779373557432,32.69,76899.83,1.0,0.59589,0.00022,20.51925]
[1779373560206,32.67,76896.38,1.0,0.59519,0.00022,20.52735]
[1779373560802,32.67,76896.38,1.0,0.59519,0.00022,20.52735]
[1779373560828,32.65,76895.89,1.0,0.59512,0.00022,20.52816]
[1779373562722,32.64,76896.57,1.0,0.59531,0.00022,20.52594]
[1779373563531,32.63,76896.09,1.0,0.59523,0.00022,20.52675]
[1779373563591,32.62,76900.66,1.0,0.59626,0.00022,20.51477]
[1779373564731,32.62,76900.66,1.0,0.59626,0.00022,20.51477]
[1779373565442,32.61,76901.17,1.0,0.5964,0.00022,20.51304]
[1779373565824,32.61,76901.17,1.0,0.5964,0.00022,20.51304]
[1779373567503,32.6,76895.82,1.0,0.59524,0.00022,20.52659]
[1779373568864,32.6,76895.82,1.0,0.59524,0.00022,20.52659]
[1779373569286,32.6,76895.21,1.0,0.5951,0.00022,20.52815]
[1779373569518,32.6,76891.38,1.0,0.59425,0.00022,20.53802]
[1779373570723,32.6,76891.38,1.0,0.59425,0.00022,20.53802]
[1779373570931,32.6,76891.38,1.0,0.59425,0.00022,20.53802]
[1779373571143,32.6,76891.38,1.0,0.59425,0.00022,20.53802]
[1779373571218,32.6,76889.0,1.0,0.59371,0.00022,20.54408]
[1779373571547,32.6,76889.0,1.0,0.59371,0.00022,20.54408]
[1779373571647,32.6,76880.4,1.0,0.59178,0.00022,20.56577]
[1779373574029,32.6,76877.27,1.0,0.59108,0.00023,20.57354]
[1779373574084,32.6,76877.27,1.0,0.59108,0.00023,20.57354]
[1779373574304,32.59,76876.79,1.0,0.59098,0.00023,20.57466]
[1779373574334,32.59,76876.79,1.0,0.59098,0.00023,20.57466]
[1779373574554,32.59,76881.59,1.0,0.59206,0.00022,20.5627]
[1779373575892,32.59,76881.59,1.0,0.59206,0.00022,20.5627]
[1779373575960,32.59,76886.41,1.0,0.59314,0.00022,20.55051]
[1779373576568,32.59,76892.17,1.0,0.59444,0.00022,20.53576]
[1779373577571,32.59,76892.17,1.0,0.59444,0.00022,20.53576]
[1779373578975,32.59,76892.68,1.0,0.59456,0.00022,20.53442]
[1779373579166,32.59,76892.68,1.0,0.59456,0.00022,20.53442]
[1779373579984,32.59,76893.96,1.0,0.59485,0.00022,20.5311]
[1779373580175,32.59,76893.96,1.0,0.59485,0.00022,20.5311]
[1779373580063,32.59,76888.9,1.0,0.59371,0.00022,20.54407]
[1779373580592,32.59,76888.9,1.0,0.59371,0.00022,20.54407]
[1779373581097,32.59,76888.9,1.0,0.59371,0.00022,20.54407]
[1779373581175,32.59,76881.3,1.0,0.59201,0.00022,20.56326]
[1779373583513,32.59,76881.02,1.0,0.59195,0.00022,20.56393]
[1779373584644,32.58,76887.48,1.0,0.5934,0.00022,20.54755]
[1779373586489,32.58,76889.21,1.0,0.5938,0.00022,20.54311]
[1779373586658,32.58,76883.82,1.0,0.59259,0.00022,20.55678]
[1779373587463,32.58,76883.82,1.0,0.59259,0.00022,20.55678]
[1779373587932,32.58,76883.82,1.0,0.59259,0.00022,20.55678]
[1779373588016,32.58,76880.32,1.0,0.5918,0.00023,20.56551]
[1779373590385,32.58,76882.84,1.0,0.59237,0.00022,20.55915]
[1779373590686,32.58,76888.68,1.0,0.59369,0.00022,20.54431]
[1779373591488,32.58,76888.68,1.0,0.59369,0.00022,20.54431]
[1779373593865,32.58,76889.14,1.0,0.59381,0.00022,20.53876]
[1779373593885,32.58,76889.14,1.0,0.59381,0.00022,20.53876]
[1779373593891,32.58,76889.14,1.0,0.59381,0.00022,20.53876]
[1779373594154,32.58,76889.14,1.0,0.59381,0.00022,20.53876]
[1779373594163,32.58,76889.14,1.0,0.59381,0.00022,20.53876]
[1779373594988,32.58,76887.99,1.0,0.59356,0.00022,20.54168]
[1779373595087,32.58,76884.46,1.0,0.59277,0.00023,20.55059]
[1779373595958,32.58,76884.46,1.0,0.59277,0.00023,20.55059]
[1779373595998,32.58,76884.46,1.0,0.59277,0.00023,20.55059]
[1779373596727,32.57,76876.27,1.0,0.59092,0.00023,20.57105]
[1779373599108,32.57,76878.72,1.0,0.59148,0.00023,20.56493]
[1779373599270,32.57,76877.92,1.0,0.5913,0.00023,20.56685]
[1779373599679,32.57,76877.92,1.0,0.5913,0.00023,20.56685]
[1779373599722,32.57,76877.92,1.0,0.5913,0.00023,20.56685]
[1779373600107,32.57,76877.92,1.0,0.5913,0.00023,20.56685]
[1779373600191,32.57,76871.37,1.0,0.58983,0.00023,20.58297]
[1779373600559,32.57,76871.37,1.0,0.58983,0.00023,20.58297]
[1779373600756,32.57,76862.56,1.0,0.58784,0.00023,20.60424]
[1779373601817,32.57,76862.56,1.0,0.58784,0.00023,20.60424]
[1779373603071,32.57,76863.68,1.0,0.5881,0.00023,20.60153]
[1779373603468,32.57,76864.79,1.0,0.58835,0.00023,20.5988]
[1779373603537,32.57,76864.79,1.0,0.58835,0.00023,20.5988]
[1779373606467,32.56,76865.17,1.0,0.58845,0.00023,20.59783]
[1779373606845,32.56,76865.17,1.0,0.58845,0.00023,20.59783]
[1779373606946,32.56,76868.76,1.0,0.58926,0.00023,20.58913]
[1779373607278,32.56,76868.76,1.0,0.58926,0.00023,20.58913]
[1779373607805,32.56,76864.8,1.0,0.58837,0.00023,20.59866]
[1779373608357,32.56,76864.8,1.0,0.58837,0.00023,20.59866]
[1779373608971,32.56,76864.8,1.0,0.58837,0.00023,20.59866]
[1779373613587,32.56,76867.47,1.0,0.58896,0.00023,20.59229]
[1779373613729,32.56,76867.47,1.0,0.58896,0.00023,20.59229]
[1779373613868,32.56,76867.47,1.0,0.58896,0.00023,20.59229]
[1779373614977,32.57,76867.94,1.0,0.58907,0.00023,20.59118]
[1779373620901,32.56,76870.94,1.0,0.58975,0.00023,20.58386]
[1779373621731,32.56,76870.94,1.0,0.58975,0.00023,20.58386]
[1779373621829,32.56,76870.94,1.0,0.58975,0.00023,20.58386]
[1779373621986,32.56,76870.94,1.0,0.58975,0.00023,20.58386]
[1779373622003,32.56,76870.94,1.0,0.58975,0.00023,20.58386]
[1779373622019,32.56,76876.78,1.0,0.59107,0.00023,20.56947]
[1779373622915,32.56,76883.37,1.0,0.59255,0.00023,20.55295]
[1779373624723,32.56,76884.32,1.0,0.59277,0.00023,20.55052]
[1779373624929,32.56,76889.16,1.0,0.59386,0.00022,20.5382]
[1779373627482,32.56,76892.37,1.0,0.59458,0.00022,20.52991]
[1779373627724,32.56,76892.37,1.0,0.59458,0.00022,20.52991]
[1779373629024,32.56,76892.3,1.0,0.59457,0.00022,20.53004]
[1779373629125,32.56,76891.74,1.0,0.59445,0.00022,20.53143]
[1779373630504,32.56,76892.08,1.0,0.59452,0.00022,20.53056]
[1779373630518,32.56,76892.08,1.0,0.59452,0.00022,20.53056]
[1779373630663,32.56,76892.08,1.0,0.59452,0.00022,20.53056]
[1779373631045,32.56,76892.08,1.0,0.59452,0.00022,20.53056]
[1779373631122,32.56,76908.36,1.0,0.59818,0.00022,20.48764]
[1779373631289,32.56,76908.36,1.0,0.59818,0.00022,20.48764]
[1779373631570,32.56,76908.36,1.0,0.59818,0.00022,20.48764]
[1779373631587,32.56,76908.36,1.0,0.59818,0.00022,20.48764]
[1779373632090,32.56,76919.38,1.0,0.60065,0.00022,20.4576]
[1779373633010,32.56,76919.38,1.0,0.60065,0.00022,20.4576]
[1779373633081,32.56,76919.38,1.0,0.60065,0.00022,20.4576]
[1779373633183,32.56,76920.78,1.0,0.60097,0.00022,20.4537]
[1779373633354,32.56,76920.78,1.0,0.60097,0.00022,20.4537]
[1779373633452,32.56,76920.78,1.0,0.60097,0.00022,20.4537]
[1779373633730,32.56,76920.78,1.0,0.60097,0.00022,20.4537]
[1779373634230,32.56,76920.78,1.0,0.60097,0.00022,20.4537]
[1779373633992,32.56,76910.53,1.0,0.59867,0.00022,20.48174]
[1779373635142,32.56,76910.53,1.0,0.59867,0.00022,20.48174]
[1779373636796,32.55,76910.4,1.0,0.59865,0.00022,20.48207]
[1779373637816,32.55,76908.93,1.0,0.59832,0.00022,20.48603]
[1779373638020,32.55,76904.8,1.0,0.59739,0.00022,20.49709]
[1779373639027,32.55,76901.25,1.0,0.59659,0.00022,20.50651]
[1779373641444,32.55,76899.51,1.0,0.5962,0.00022,20.51108]
[1779373641653,32.55,76899.51,1.0,0.5962,0.00022,20.51108]
[1779373642032,32.55,76899.51,1.0,0.5962,0.00022,20.51108]
[1779373642133,32.55,76903.95,1.0,0.5972,0.00022,20.49931]
[1779373645077,32.55,76907.54,1.0,0.59801,0.00022,20.48971]
[1779373649183,32.55,76905.7,1.0,0.5976,0.00022,20.49457]
[1779373649240,32.55,76905.7,1.0,0.5976,0.00022,20.49457]
[1779373649241,32.55,76905.7,1.0,0.5976,0.00022,20.49457]
[1779373649413,32.55,76907.55,1.0,0.59802,0.00022,20.48959]
[1779373649918,32.55,76907.55,1.0,0.59802,0.00022,20.48959]
[1779373650171,32.55,76907.55,1.0,0.59802,0.00022,20.48959]
[1779373650241,32.55,76916.52,1.0,0.60003,0.00022,20.46523]
[1779373651712,32.55,76919.91,1.0,0.60081,0.00022,20.45152]
[1779373652064,32.55,76919.91,1.0,0.60081,0.00022,20.45152]
[1779373659806,32.54,76921.35,1.0,0.60115,0.00022,20.44734]
[1779373660182,32.54,76921.02,1.0,0.60108,0.00022,20.44823]
[1779373660326,32.54,76921.02,1.0,0.60108,0.00022,20.44823]
[1779373661189,32.54,76921.63,1.0,0.60121,0.00022,20.44651]
[1779373661537,32.54,76921.63,1.0,0.60121,0.00022,20.44651]
[1779373661796,32.54,76921.63,1.0,0.60121,0.00022,20.44651]
[1779373661802,32.54,76921.63,1.0,0.60121,0.00022,20.44651]
[1779373661940,32.54,76921.63,1.0,0.60121,0.00022,20.44651]
[1779373662196,32.54,76931.51,1.0,0.60343,0.00022,20.41874]
[1779373662806,32.54,76931.51,1.0,0.60343,0.00022,20.41874]
[1779373662886,32.54,76931.51,1.0,0.60343,0.00022,20.41874]
[1779373663203,32.54,76947.44,1.0,0.60699,0.00022,20.37259]
[1779373663428,32.54,76947.44,1.0,0.60699,0.00022,20.37259]
[1779373664259,32.54,76950.46,1.0,0.60766,0.00022,20.36369]
[1779373665217,32.54,76954.5,1.0,0.60856,0.00022,20.35169]
[1779373667312,32.55,76955.47,1.0,0.60874,0.00022,20.34939]
[1779373669271,32.55,76955.32,1.0,0.60871,0.00022,20.34979]
[1779373669245,32.55,76963.04,1.0,0.61043,0.00022,20.32645]
[1779373669408,32.55,76963.04,1.0,0.61043,0.00022,20.32645]
[1779373669436,32.55,76963.04,1.0,0.61043,0.00022,20.32645]
[1779373670252,32.55,76966.59,1.0,0.61122,0.00022,20.31558]
[1779373675287,32.55,76970.34,1.0,0.61207,0.00022,20.3038]
[1779373677259,32.55,76970.35,1.0,0.61207,0.00022,20.30373]
[1779373677293,32.55,76970.35,1.0,0.61207,0.00022,20.30373]
[1779373677345,32.54,76971.95,1.0,0.61243,0.00022,20.29875]
[1779373680233,32.54,76974.58,1.0,0.61302,0.00022,20.29047]
[1779373680764,32.54,76973.87,1.0,0.61288,0.00022,20.29247]
[1779373680765,32.54,76973.87,1.0,0.61288,0.00022,20.29247]
[1779373681024,32.54,76973.87,1.0,0.61288,0.00022,20.29247]
[1779373683149,32.54,76971.4,1.0,0.61234,0.00022,20.30003]
[1779373683174,32.54,76971.4,1.0,0.61234,0.00022,20.30003]
[1779373684907,32.53,76966.96,1.0,0.61136,0.00022,20.31361]
[1779373685016,32.53,76966.96,1.0,0.61136,0.00022,20.31361]
[1779373685126,32.53,76966.96,1.0,0.61136,0.00022,20.31361]
[1779373685265,32.53,76966.96,1.0,0.61136,0.00022,20.31361]
[1779373685270,32.53,76966.96,1.0,0.61136,0.00022,20.31361]
[1779373685146,32.53,76961.76,1.0,0.61021,0.00022,20.32933]
[1779373686038,32.53,76961.76,1.0,0.61021,0.00022,20.32933]
[1779373686092,32.53,76965.82,1.0,0.61112,0.00022,20.3169]
[1779373686366,32.53,76972.13,1.0,0.61252,0.00022,20.29745]
[1779373687373,32.53,76975.83,1.0,0.61335,0.00022,20.2858]
[1779373688537,32.53,76975.83,1.0,0.61335,0.00022,20.2858]
[1779373688547,32.53,76975.83,1.0,0.61335,0.00022,20.2858]
[1779373688775,32.53,76975.83,1.0,0.61335,0.00022,20.2858]
[1779373688778,32.53,76975.83,1.0,0.61335,0.00022,20.2858]
[1779373689306,32.53,76975.83,1.0,0.61335,0.00022,20.2858]
[1779373690005,32.52,76975.43,1.0,0.61327,0.00022,20.28696]
[1779373690074,32.52,76969.36,1.0,0.61192,0.00022,20.30572]
[1779373691097,32.52,76958.99,1.0,0.60962,0.00022,20.33735]
[1779373691401,32.52,76953.75,1.0,0.60846,0.00022,20.35303]
[1779373693692,32.52,76955.19,1.0,0.60878,0.00022,20.34866]
[1779373694422,32.52,76958.66,1.0,0.60956,0.00022,20.33811]
[1779373696870,32.52,76959.45,1.0,0.60974,0.00022,20.33566]
[1779373698449,32.51,76953.22,1.0,0.60836,0.00022,20.35422]
[1779373699970,32.51,76953.22,1.0,0.60836,0.00022,20.35422]
[1779373702775,32.51,76954.13,1.0,0.60858,0.00022,20.35131]
[1779373708522,32.5,76953.24,1.0,0.60841,0.00022,20.35354]
[1779373711571,32.49,76950.02,1.0,0.6077,0.00022,20.363]
[1779373714029,32.49,76948.91,1.0,0.60748,0.00022,20.3618]
[1779373719317,32.48,76950.42,1.0,0.60784,0.00022,20.35699]
[1779373719369,32.48,76950.42,1.0,0.60784,0.00022,20.35699]
[1779373719422,32.48,76951.18,1.0,0.60802,0.00022,20.3546]
[1779373719685,32.48,76951.18,1.0,0.60802,0.00022,20.3546]
[1779373719720,32.48,76951.18,1.0,0.60802,0.00022,20.3546]
[1779373719883,32.48,76951.18,1.0,0.60802,0.00022,20.3546]
[1779373720195,32.48,76951.18,1.0,0.60802,0.00022,20.3546]
[1779373720296,32.48,76940.63,1.0,0.60566,0.00022,20.38567]
[1779373720869,32.48,76940.63,1.0,0.60566,0.00022,20.38567]
[1779373720971,32.48,76940.63,1.0,0.60566,0.00022,20.38567]
[1779373721053,32.48,76940.63,1.0,0.60566,0.00022,20.38567]
[1779373721170,32.48,76940.63,1.0,0.60566,0.00022,20.38567]
[1779373721200,32.48,76939.24,1.0,0.60536,0.00022,20.38955]
[1779373721616,32.48,76931.23,1.0,0.60357,0.00022,20.41259]
[1779373726654,32.48,76929.95,1.0,0.60329,0.00022,20.41617]
[1779373727658,32.47,76934.86,1.0,0.60439,0.00022,20.40211]
[1779373729148,32.47,76934.86,1.0,0.60439,0.00022,20.40211]
[1779373729195,32.47,76934.86,1.0,0.60439,0.00022,20.40211]
[1779373729282,32.47,76935.42,1.0,0.60452,0.00022,20.40048]
[1779373729418,32.47,76935.42,1.0,0.60452,0.00022,20.40048]
[1779373729658,32.47,76935.42,1.0,0.60452,0.00022,20.40048]
[1779373729672,32.47,76939.44,1.0,0.60542,0.00022,20.38886]
[1779373730686,32.47,76943.59,1.0,0.60634,0.00022,20.37675]
[1779373731932,32.47,76943.59,1.0,0.60634,0.00022,20.37675]
[1779373733143,32.47,76945.83,1.0,0.60684,0.00022,20.37018]
[1779373733175,32.47,76949.29,1.0,0.60762,0.00022,20.35996]
[1779373735352,32.47,76947.57,1.0,0.60723,0.00022,20.36507]
[1779373735928,32.48,76947.4,1.0,0.60719,0.00022,20.3656]
[1779373736295,32.48,76947.4,1.0,0.60719,0.00022,20.3656]
[1779373736353,32.48,76947.4,1.0,0.60719,0.00022,20.3656]
[1779373735980,32.48,76951.61,1.0,0.60813,0.00022,20.3531]
[1779373736499,32.48,76951.61,1.0,0.60813,0.00022,20.3531]
[1779373737051,32.47,76959.74,1.0,0.60995,0.00022,20.32858]
[1779373738107,32.47,76959.74,1.0,0.60995,0.00022,20.32858]
[1779373738159,32.47,76959.74,1.0,0.60995,0.00022,20.32858]
[1779373738236,32.47,76963.7,1.0,0.61084,0.00022,20.31642]
[1779373738742,32.47,76959.86,1.0,0.60998,0.00022,20.32812]
[1779373742880,32.45,76957.33,1.0,0.60949,0.00022,20.33467]
[1779373743632,32.44,76957.39,1.0,0.60954,0.00022,20.33397]
[1779373744048,32.44,76957.39,1.0,0.60954,0.00022,20.33397]
[1779373746683,32.41,76960.11,1.0,0.61022,0.00022,20.32463]
[1779373747716,32.41,76959.19,1.0,0.61002,0.00022,20.32739]
[1779373747760,32.41,76959.19,1.0,0.61002,0.00022,20.32739]
[1779373748182,32.41,76959.19,1.0,0.61002,0.00022,20.32739]
[1779373748258,32.41,76955.34,1.0,0.60917,0.00022,20.33895]
[1779373750355,32.41,76954.56,1.0,0.60899,0.00022,20.34131]
[1779373750530,32.41,76956.08,1.0,0.60934,0.00022,20.33666]
[1779373750825,32.41,76960.95,1.0,0.61043,0.00022,20.32181]
[1779373755861,32.4,76963.48,1.0,0.61101,0.00022,20.31385]
[1779373760005,32.4,76962.56,1.0,0.61081,0.00022,20.31655]
[1779373760779,32.4,76962.37,1.0,0.61077,0.00022,20.31707]
[1779373761049,32.4,76962.37,1.0,0.61077,0.00022,20.31707]
[1779373761058,32.4,76962.37,1.0,0.61077,0.00022,20.31707]
[1779373761128,32.4,76962.37,1.0,0.61077,0.00022,20.31707]
[1779373761370,32.4,76962.37,1.0,0.61077,0.00022,20.31707]
[1779373761907,32.39,76971.7,1.0,0.61287,0.00022,20.28799]
[1779373763551,32.37,76972.85,1.0,0.6132,0.00022,20.28325]
[1779373763873,32.37,76972.85,1.0,0.6132,0.00022,20.28325]
[1779373764279,32.37,76972.85,1.0,0.6132,0.00022,20.28325]
[1779373764373,32.37,76972.85,1.0,0.6132,0.00022,20.28325]
[1779373766835,32.3,76973.65,1.0,0.61359,0.00022,20.2775]
[1779373767377,32.3,76973.65,1.0,0.61359,0.00022,20.2775]
[1779373768776,32.29,76971.72,1.0,0.61319,0.00022,20.28315]
[1779373769100,32.29,76971.72,1.0,0.61319,0.00022,20.28315]
[1779373769879,32.29,76972.31,1.0,0.61332,0.00022,20.28125]
[1779373770381,32.29,76972.31,1.0,0.61332,0.00022,20.28125]
[1779373771381,32.29,76974.04,1.0,0.61371,0.00022,20.27575]
[1779373771883,32.29,76974.29,1.0,0.61377,0.00022,20.27492]
[1779373773386,32.29,76972.74,1.0,0.61344,0.00022,20.27539]
[1779373773484,32.29,76972.15,1.0,0.61332,0.00022,20.27721]
[1779373775725,32.27,76976.58,1.0,0.61438,0.00022,20.26212]
[1779373776391,32.27,76976.58,1.0,0.61438,0.00022,20.26212]
[1779373777615,32.25,76973.37,1.0,0.61373,0.00022,20.27127]
[1779373777893,32.25,76973.37,1.0,0.61373,0.00022,20.27127]
[1779373777893,32.25,76973.37,1.0,0.61373,0.00022,20.27127]
[1779373778308,32.25,76973.37,1.0,0.61373,0.00022,20.27127]
[1779373781856,32.24,76978.44,1.0,0.61488,0.00022,20.25481]
[1779373781878,32.24,76978.44,1.0,0.61488,0.00022,20.25481]
[1779373781978,32.24,76978.44,1.0,0.61488,0.00022,20.25481]
[1779373782053,32.24,76986.78,1.0,0.61675,0.00022,20.2278]
[1779373782645,32.24,76986.78,1.0,0.61675,0.00022,20.2278]
[1779373783839,32.22,76989.12,1.0,0.61733,0.00022,20.21938]
[1779373788841,32.2,76988.09,1.0,0.61715,0.00022,20.22184]
[1779373793907,32.2,76986.92,1.0,0.6169,0.00022,20.22546]
[1779373795334,32.2,76986.97,1.0,0.61692,0.00022,20.22525]
[1779373795397,32.2,76986.97,1.0,0.61692,0.00022,20.22525]
[1779373795416,32.2,76986.97,1.0,0.61692,0.00022,20.22525]
[1779373795417,32.2,76986.97,1.0,0.61692,0.00022,20.22525]
[1779373795351,32.2,76981.38,1.0,0.61567,0.00022,20.24331]
[1779373796153,32.2,76975.14,1.0,0.61427,0.00022,20.26332]
[1779373798418,32.2,76973.65,1.0,0.61394,0.00022,20.26804]
[1779373798418,32.2,76973.65,1.0,0.61394,0.00022,20.26804]
[1779373798945,32.2,76974.01,1.0,0.61402,0.00022,20.26687]
[1779373799455,32.2,76976.82,1.0,0.61466,0.00022,20.25788]
[1779373800181,32.19,76983.47,1.0,0.61615,0.00022,20.23641]
[1779373802458,32.19,76984.84,1.0,0.61646,0.00022,20.23186]
[1779373802483,32.19,76984.84,1.0,0.61646,0.00022,20.23186]
[1779373802717,32.19,76984.84,1.0,0.61646,0.00022,20.23186]
[1779373802788,32.19,76984.84,1.0,0.61646,0.00022,20.23186]
[1779373803206,32.19,76984.84,1.0,0.61646,0.00022,20.23186]
[1779373803419,32.19,76984.84,1.0,0.61646,0.00022,20.23186]
[1779373803264,32.19,76992.19,1.0,0.61811,0.00022,20.20776]
[1779373803583,32.19,76992.19,1.0,0.61811,0.00022,20.20776]
[1779373803761,32.19,76992.19,1.0,0.61811,0.00022,20.20776]
[1779373803812,32.19,76992.19,1.0,0.61811,0.00022,20.20776]
[1779373804344,32.19,76992.19,1.0,0.61811,0.00022,20.20776]
[1779373804346,32.19,76992.19,1.0,0.61811,0.00022,20.20776]
[1779373804364,32.19,76996.34,1.0,0.61904,0.00022,20.19392]
[1779373805129,32.19,76996.34,1.0,0.61904,0.00022,20.19392]
[1779373805215,32.19,76996.34,1.0,0.61904,0.00022,20.19392]
[1779373805430,32.19,76996.34,1.0,0.61904,0.00022,20.19392]
[1779373805217,32.19,76992.3,1.0,0.61814,0.00022,20.20729]
[1779373805926,32.19,76992.3,1.0,0.61814,0.00022,20.20729]
[1779373805995,32.19,76992.3,1.0,0.61814,0.00022,20.20729]
[1779373806004,32.19,76992.3,1.0,0.61814,0.00022,20.20729]
[1779373806074,32.19,76992.3,1.0,0.61814,0.00022,20.20729]
[1779373806224,32.19,76993.77,1.0,0.61847,0.00022,20.20238]
[1779373806457,32.19,76993.77,1.0,0.61847,0.00022,20.20238]
[1779373807231,32.19,77001.56,1.0,0.62021,0.00022,20.1764]
[1779373807614,32.19,77001.56,1.0,0.62021,0.00022,20.1764]
[1779373812475,32.18,77003.3,1.0,0.62062,0.00022,20.17031]
[1779373812602,32.18,77003.3,1.0,0.62062,0.00022,20.17031]
[1779373812717,32.18,77003.3,1.0,0.62062,0.00022,20.17031]
[1779373813273,32.18,77014.44,1.0,0.6231,0.00022,20.13233]
[1779373814280,32.18,77017.97,1.0,0.62389,0.00022,20.12011]
[1779373816294,32.18,77021.53,1.0,0.62468,0.00022,20.10771]
[1779373817890,32.18,77022.11,1.0,0.62481,0.00022,20.10567]
[1779373818309,32.18,77029.19,1.0,0.62639,0.00022,20.08082]
[1779373818759,32.18,77029.19,1.0,0.62639,0.00022,20.08082]
[1779373819099,32.18,77029.19,1.0,0.62639,0.00022,20.08082]
[1779373819432,32.18,77041.33,1.0,0.62908,0.00022,20.03747]
[1779373819670,32.18,77041.33,1.0,0.62908,0.00022,20.03747]
[1779373819847,32.18,77041.33,1.0,0.62908,0.00022,20.03747]
[1779373820113,32.18,77041.33,1.0,0.62908,0.00022,20.03747]
[1779373820322,32.17,77050.39,1.0,0.63114,0.00022,20.00346]
[1779373820468,32.17,77050.39,1.0,0.63114,0.00022,20.00346]
[1779373821395,32.17,77050.39,1.0,0.63114,0.00022,20.00346]
[1779373821396,32.14,77062.57,1.0,0.63391,0.00022,19.95693]
[1779373821665,32.14,77062.57,1.0,0.63391,0.00022,19.95693]
[1779373821858,32.14,77062.57,1.0,0.63391,0.00022,19.95693]
[1779373822376,32.14,77062.57,1.0,0.63391,0.00022,19.95693]
[1779373822458,32.14,77070.78,1.0,0.63572,0.00022,19.92588]
[1779373823171,32.14,77070.78,1.0,0.63572,0.00022,19.92588]
[1779373823188,32.14,77070.78,1.0,0.63572,0.00022,19.92588]
[1779373823349,32.14,77075.93,1.0,0.63686,0.00022,19.90625]
[1779373823613,32.14,77075.93,1.0,0.63686,0.00022,19.90625]
[1779373824357,32.14,77075.51,1.0,0.63677,0.00022,19.90776]
[1779373825815,32.14,77077.27,1.0,0.63716,0.00022,19.90097]
[1779373825870,32.14,77077.27,1.0,0.63716,0.00022,19.90097]
[1779373826371,32.14,77086.01,1.0,0.63908,0.00022,19.86721]
[1779373828385,32.14,77088.77,1.0,0.6397,0.00022,19.85621]
[1779373832827,32.13,77088.77,1.0,0.63974,0.00022,19.85146]
[1779373833419,32.13,77095.32,1.0,0.64118,0.00022,19.82563]
[1779373834588,32.13,77093.33,1.0,0.64074,0.00022,19.83348]
[1779373834711,32.13,77093.33,1.0,0.64074,0.00022,19.83348]
[1779373834803,32.13,77093.33,1.0,0.64074,0.00022,19.83348]
[1779373835434,32.13,77077.54,1.0,0.6373,0.00022,19.89441]
[1779373835914,32.13,77077.54,1.0,0.6373,0.00022,19.89441]
[1779373835997,32.13,77077.54,1.0,0.6373,0.00022,19.89441]
[1779373836036,32.13,77077.54,1.0,0.6373,0.00022,19.89441]
[1779373836275,32.13,77077.54,1.0,0.6373,0.00022,19.89441]
[1779373836440,32.13,77070.01,1.0,0.63564,0.00022,19.92318]
[1779373837597,32.12,77069.99,1.0,0.63567,0.00022,19.92269]
[1779373838455,32.11,77068.89,1.0,0.63546,0.00022,19.92631]
[1779373841401,32.09,77067.96,1.0,0.63532,0.00022,19.92865]
[1779373841476,32.09,77070.0,1.0,0.6358,0.00022,19.9203]
[1779373844473,32.07,77071.08,1.0,0.6361,0.00022,19.9151]
[1779373844962,32.07,77071.08,1.0,0.6361,0.00022,19.9151]
[1779373845681,32.06,77071.2,1.0,0.63615,0.00022,19.91414]
[1779373845782,32.06,77071.0,1.0,0.63613,0.00022,19.91441]
[1779373847882,32.05,77068.52,1.0,0.63561,0.00022,19.92336]
[1779373847916,32.04,77067.89,1.0,0.6355,0.00022,19.9252]
[1779373851615,32.03,77069.87,1.0,0.63598,0.00022,19.91698]
[1779373851717,32.02,77070.3,1.0,0.6361,0.00022,19.91482]
[1779373853215,32.02,77070.3,1.0,0.6361,0.00022,19.91482]
[1779373853316,32.02,77070.43,1.0,0.63613,0.00022,19.91422]
[1779373853827,32.02,77070.43,1.0,0.63613,0.00022,19.91422]
[1779373854259,32.02,77070.43,1.0,0.63613,0.00022,19.91422]
[1779373854275,32.02,77070.43,1.0,0.63613,0.00022,19.91422]
[1779373854277,32.02,77070.76,1.0,0.63621,0.00022,19.91295]
[1779373854877,32.02,77070.76,1.0,0.63621,0.00022,19.91295]
[1779373855017,32.02,77070.76,1.0,0.63621,0.00022,19.91295]
[1779373855098,32.02,77070.76,1.0,0.63621,0.00022,19.91295]
[1779373855198,32.02,77059.86,1.0,0.6338,0.00022,19.95424]
[1779373855601,32.02,77059.86,1.0,0.6338,0.00022,19.95424]
[1779373855997,32.02,77059.86,1.0,0.6338,0.00022,19.95424]
[1779373856011,32.02,77047.81,1.0,0.63113,0.00022,19.99907]
[1779373856746,32.02,77047.81,1.0,0.63113,0.00022,19.99907]
[1779373857375,32.02,77042.52,1.0,0.62996,0.00022,20.01835]
[1779373857552,32.02,77042.52,1.0,0.62996,0.00022,20.01835]
[1779373861270,32.02,77041.7,1.0,0.62978,0.00022,20.02121]
[1779373861317,32.02,77036.86,1.0,0.62871,0.00022,20.03873]
[1779373862666,32.01,77039.55,1.0,0.62931,0.00022,20.0289]
[1779373862689,32.01,77039.55,1.0,0.62931,0.00022,20.0289]
[1779373864656,32.01,77041.9,1.0,0.62984,0.00022,20.0202]
[1779373864722,32.01,77041.9,1.0,0.62984,0.00022,20.0202]
[1779373865347,32.01,77041.9,1.0,0.62984,0.00022,20.0202]
[1779373865425,32.01,77041.9,1.0,0.62984,0.00022,20.0202]
[1779373865499,32.01,77041.8,1.0,0.62982,0.00022,20.0205]
[1779373866203,32.01,77041.8,1.0,0.62982,0.00022,20.0205]
[1779373866262,32.01,77054.91,1.0,0.63274,0.00022,19.97205]
[1779373866873,32.01,77054.91,1.0,0.63274,0.00022,19.97205]
[1779373866886,31.99,77056.91,1.0,0.63327,0.00022,19.96294]
[1779373868691,31.98,77055.13,1.0,0.63289,0.00022,19.96945]
[1779373868717,31.98,77055.13,1.0,0.63289,0.00022,19.96945]
[1779373868851,31.98,77055.13,1.0,0.63289,0.00022,19.96945]
[1779373869477,31.98,77055.13,1.0,0.63289,0.00022,19.96945]
[1779373869495,31.98,77055.13,1.0,0.63289,0.00022,19.96945]
[1779373869487,31.98,77053.2,1.0,0.63248,0.00022,19.97633]
[1779373869686,31.98,77056.19,1.0,0.63314,0.00022,19.96516]
[1779373870694,31.98,77060.62,1.0,0.63413,0.00022,19.94834]
[1779373872215,31.98,77060.62,1.0,0.63413,0.00022,19.94834]
[1779373877743,31.96,77057.88,1.0,0.63358,0.00022,19.95762]
[1779373880061,31.96,77056.68,1.0,0.63333,0.00022,19.96197]
[1779373880206,31.96,77056.68,1.0,0.63333,0.00022,19.96197]
[1779373880258,31.96,77056.68,1.0,0.63333,0.00022,19.96197]
[1779373880293,31.96,77056.68,1.0,0.63333,0.00022,19.96197]
[1779373880353,31.96,77055.7,1.0,0.63312,0.00022,19.96549]
[1779373880765,31.95,77049.74,1.0,0.6318,0.00022,19.98756]
[1779373882281,31.95,77049.74,1.0,0.6318,0.00022,19.98756]
[1779373882297,31.95,77049.74,1.0,0.6318,0.00022,19.98756]
[1779373882553,31.95,77048.0,1.0,0.63142,0.00022,19.99383]
[1779373882778,31.95,77037.71,1.0,0.62913,0.00022,20.03154]
[1779373883616,31.95,77037.71,1.0,0.62913,0.00022,20.03154]
[1779373884356,31.95,77037.71,1.0,0.62913,0.00022,20.03154]
[1779373884504,31.95,77037.71,1.0,0.62913,0.00022,20.03154]
[1779373885198,31.95,77037.8,1.0,0.62916,0.00022,20.03114]
[1779373885303,31.95,77030.44,1.0,0.62752,0.00022,20.05768]
[1779373886809,31.95,77035.79,1.0,0.62872,0.00022,20.0382]
[1779373889719,31.94,77038.72,1.0,0.62938,0.00022,20.0274]
[1779373889870,31.94,77038.72,1.0,0.62938,0.00022,20.0274]
[1779373890105,31.94,77038.72,1.0,0.62938,0.00022,20.0274]
[1779373890206,31.94,77044.12,1.0,0.63059,0.00022,20.00756]
[1779373890837,31.94,77050.24,1.0,0.63196,0.00022,19.98487]
[1779373893232,31.94,77050.36,1.0,0.63201,0.00022,19.97994]
[1779373893612,31.94,77050.6,1.0,0.63207,0.00022,19.97901]
[1779373893858,31.94,77046.26,1.0,0.6311,0.00022,19.99502]
[1779373895266,31.94,77046.26,1.0,0.6311,0.00022,19.99502]
[1779373895872,31.94,77040.66,1.0,0.62986,0.00022,20.01547]
[1779373899909,31.93,77036.96,1.0,0.62905,0.00022,20.02872]
[1779373902061,31.93,77038.05,1.0,0.6293,0.00022,20.02468]
[1779373902182,31.93,77038.05,1.0,0.6293,0.00022,20.02468]
[1779373902360,31.93,77038.05,1.0,0.6293,0.00022,20.02468]
[1779373902933,31.93,77040.9,1.0,0.62994,0.00022,20.01421]
[1779373903013,31.93,77046.98,1.0,0.6313,0.00022,19.99176]
[1779373905982,31.93,77045.98,1.0,0.63108,0.00022,19.99538]
[1779373907218,31.93,77048.78,1.0,0.63171,0.00022,19.98496]
[1779373907232,31.93,77048.78,1.0,0.63171,0.00022,19.98496]
[1779373907284,31.93,77048.78,1.0,0.63171,0.00022,19.98496]
[1779373907294,31.93,77053.7,1.0,0.63281,0.00022,19.96652]
[1779373907966,31.93,77058.06,1.0,0.63378,0.00022,19.95006]
[1779373909076,31.93,77058.06,1.0,0.63378,0.00022,19.95006]
[1779373909091,31.93,77058.06,1.0,0.63378,0.00022,19.95006]
[1779373909265,31.93,77058.06,1.0,0.63378,0.00022,19.95006]
[1779373909367,31.92,77057.97,1.0,0.63377,0.00022,19.95032]
[1779373909985,31.92,77054.14,1.0,0.63291,0.00022,19.9647]
[1779373910793,31.92,77054.14,1.0,0.63291,0.00022,19.9647]
[1779373910794,31.92,77054.14,1.0,0.63291,0.00022,19.9647]
[1779373911615,31.92,77053.23,1.0,0.63271,0.00022,19.96808]
[1779373911629,31.92,77053.23,1.0,0.63271,0.00022,19.96808]
[1779373911671,31.92,77053.23,1.0,0.63271,0.00022,19.96808]
[1779373912318,31.92,77053.23,1.0,0.63271,0.00022,19.96808]
[1779373912373,31.92,77053.23,1.0,0.63271,0.00022,19.96808]
[1779373915311,31.92,77057.3,1.0,0.63362,0.00022,19.95274]
[1779373916415,31.92,77056.69,1.0,0.63349,0.00022,19.95502]
[1779373917259,31.92,77056.34,1.0,0.63341,0.00022,19.95629]
[1779373917276,31.92,77056.34,1.0,0.63341,0.00022,19.95629]
[1779373917296,31.92,77056.34,1.0,0.63341,0.00022,19.95629]
[1779373917494,31.92,77056.34,1.0,0.63341,0.00022,19.95629]
[1779373917514,31.92,77056.34,1.0,0.63341,0.00022,19.95629]
[1779373918042,31.92,77050.97,1.0,0.63222,0.00022,19.97638]
[1779373919419,31.92,77050.97,1.0,0.63222,0.00022,19.97638]
[1779373919856,31.92,77048.01,1.0,0.63156,0.00022,19.98731]
[1779373920056,31.92,77043.08,1.0,0.63046,0.00022,20.00552]
[1779373921008,31.92,77043.08,1.0,0.63046,0.00022,20.00552]
[1779373921084,31.92,77043.08,1.0,0.63046,0.00022,20.00552]
[1779373921216,31.92,77043.08,1.0,0.63046,0.00022,20.00552]
[1779373921301,31.92,77043.08,1.0,0.63046,0.00022,20.00552]
[1779373921357,31.92,77043.08,1.0,0.63046,0.00022,20.00552]
[1779373921392,31.92,77045.61,1.0,0.63103,0.00022,19.99614]
[1779373921621,31.92,77045.61,1.0,0.63103,0.00022,19.99614]
[1779373921671,31.92,77045.61,1.0,0.63103,0.00022,19.99614]
[1779373921679,31.92,77045.61,1.0,0.63103,0.00022,19.99614]
[1779373921992,31.92,77045.61,1.0,0.63103,0.00022,19.99614]
[1779373922004,31.92,77045.61,1.0,0.63103,0.00022,19.99614]
[1779373922371,31.92,77045.61,1.0,0.63103,0.00022,19.99614]
[1779373922388,31.92,77057.23,1.0,0.63362,0.00022,19.95274]
[1779373924701,31.92,77057.55,1.0,0.6337,0.00022,19.95139]
[1779373924943,31.92,77057.55,1.0,0.6337,0.00022,19.95139]
[1779373925069,31.92,77057.55,1.0,0.6337,0.00022,19.95139]
[1779373925214,31.92,77057.55,1.0,0.6337,0.00022,19.95139]
[1779373925248,31.92,77053.81,1.0,0.63287,0.00022,19.96537]
[1779373926102,31.92,77050.62,1.0,0.63216,0.00022,19.97726]
[1779373929314,31.91,77049.96,1.0,0.63202,0.00022,19.97965]
[1779373930459,31.91,77050.4,1.0,0.63212,0.00022,19.97797]
[1779373934218,31.91,77050.59,1.0,0.63217,0.00022,19.97713]
[1779373934243,31.91,77050.59,1.0,0.63217,0.00022,19.97713]
[1779373934403,31.91,77050.59,1.0,0.63217,0.00022,19.97713]
[1779373936170,31.91,77056.83,1.0,0.63357,0.00022,19.95359]
[1779373937776,31.91,77056.65,1.0,0.63353,0.00022,19.95419]
[1779373938635,31.91,77057.26,1.0,0.63367,0.00022,19.95181]
[1779373939789,31.91,77055.85,1.0,0.63336,0.00022,19.95704]
[1779373941327,31.9,77054.88,1.0,0.63315,0.00022,19.9606]
[1779373941916,31.9,77056.49,1.0,0.63352,0.00022,19.95446]
[1779373942004,31.9,77056.49,1.0,0.63352,0.00022,19.95446]
[1779373942051,31.9,77056.49,1.0,0.63352,0.00022,19.95446]
[1779373942386,31.9,77056.49,1.0,0.63352,0.00022,19.95446]
[1779373942430,31.9,77061.64,1.0,0.63467,0.00022,19.9349]
[1779373944226,31.9,77065.44,1.0,0.63552,0.00022,19.92029]
[1779373945233,31.9,77062.23,1.0,0.63481,0.00022,19.93247]
[1779373946265,31.9,77062.23,1.0,0.63481,0.00022,19.93247]
[1779373946282,31.9,77062.23,1.0,0.63481,0.00022,19.93247]
[1779373946315,31.9,77062.23,1.0,0.63481,0.00022,19.93247]
[1779373946368,31.9,77062.23,1.0,0.63481,0.00022,19.93247]
[1779373946447,31.9,77059.67,1.0,0.63424,0.00022,19.94211]
[1779373946659,31.9,77059.67,1.0,0.63424,0.00022,19.94211]
[1779373946694,31.9,77059.67,1.0,0.63424,0.00022,19.94211]
[1779373946794,31.9,77059.67,1.0,0.63424,0.00022,19.94211]
[1779373947247,31.9,77050.65,1.0,0.63223,0.00022,19.97601]
[1779373948633,31.9,77047.87,1.0,0.63162,0.00022,19.98632]
[1779373949291,31.9,77047.87,1.0,0.63162,0.00022,19.98632]
[1779373949309,31.9,77047.87,1.0,0.63162,0.00022,19.98632]
[1779373949374,31.9,77051.41,1.0,0.63241,0.00022,19.97309]
[1779373950772,31.9,77053.9,1.0,0.63297,0.00022,19.96373]
[1779373951166,31.9,77053.9,1.0,0.63297,0.00022,19.96373]
[1779373953468,31.9,77049.81,1.0,0.63208,0.00022,19.97452]
[1779373954087,31.89,77050.23,1.0,0.63218,0.00022,19.97288]
[1779373959331,31.89,77046.47,1.0,0.63135,0.00022,19.98666]
[1779373960667,31.89,77046.96,1.0,0.63146,0.00022,19.9848]
[1779373960707,31.89,77046.96,1.0,0.63146,0.00022,19.9848]
[1779373960977,31.89,77046.96,1.0,0.63146,0.00022,19.9848]
[1779373961345,31.89,77050.77,1.0,0.63232,0.00022,19.97057]
[1779373963702,31.89,77053.02,1.0,0.63282,0.00022,19.96207]
[1779373966280,31.89,77053.18,1.0,0.63286,0.00022,19.96142]
[1779373967011,31.89,77053.32,1.0,0.63289,0.00022,19.96086]
[1779373967960,31.89,77051.94,1.0,0.63259,0.00022,19.966]
[1779373968399,31.89,77051.94,1.0,0.63259,0.00022,19.966]
[1779373968827,31.89,77052.2,1.0,0.63265,0.00022,19.965]
[1779373968881,31.89,77052.2,1.0,0.63265,0.00022,19.965]
[1779373969076,31.89,77052.2,1.0,0.63265,0.00022,19.965]
[1779373969271,31.89,77052.2,1.0,0.63265,0.00022,19.965]
[1779373969376,31.89,77052.2,1.0,0.63265,0.00022,19.965]
[1779373969439,31.89,77052.2,1.0,0.63265,0.00022,19.965]
[1779373969451,31.89,77058.84,1.0,0.63413,0.00022,19.93997]
[1779373972496,31.89,77061.41,1.0,0.6347,0.00022,19.93017]
[1779373972511,31.89,77061.41,1.0,0.6347,0.00022,19.93017]
[1779373972571,31.89,77061.41,1.0,0.6347,0.00022,19.93017]
[1779373972709,31.89,77059.36,1.0,0.63425,0.00022,19.93793]
[1779373972724,31.89,77059.36,1.0,0.63425,0.00022,19.93793]
[1779373973136,31.89,77059.36,1.0,0.63425,0.00022,19.93793]
[1779373973204,31.89,77059.36,1.0,0.63425,0.00022,19.93793]
[1779373973429,31.89,77052.18,1.0,0.63265,0.00022,19.96498]
[1779373973910,31.89,77052.18,1.0,0.63265,0.00022,19.96498]
[1779373976446,31.88,77050.17,1.0,0.6322,0.00022,19.97244]
[1779373976463,31.88,77050.17,1.0,0.6322,0.00022,19.97244]
[1779373976512,31.88,77050.17,1.0,0.6322,0.00022,19.97244]
[1779373976935,31.88,77050.22,1.0,0.63222,0.00022,19.97218]
[1779373979471,31.88,77057.51,1.0,0.63385,0.00022,19.94473]
[1779373982456,31.88,77056.7,1.0,0.63367,0.00022,19.94775]
[1779373983680,31.88,77054.66,1.0,0.63322,0.00022,19.95537]
[1779373983855,31.88,77054.66,1.0,0.63322,0.00022,19.95537]
[1779373984050,31.88,77054.66,1.0,0.63322,0.00022,19.95537]
[1779373985769,31.88,77053.19,1.0,0.63289,0.00022,19.96083]
[1779373985960,31.88,77053.19,1.0,0.63289,0.00022,19.96083]
[1779373986281,31.88,77053.19,1.0,0.63289,0.00022,19.96083]
[1779373986507,31.88,77053.19,1.0,0.63289,0.00022,19.96083]
[1779373986611,31.88,77042.5,1.0,0.63051,0.00022,20.00055]
[1779373986954,31.88,77042.5,1.0,0.63051,0.00022,20.00055]
[1779373992217,31.88,77041.81,1.0,0.63037,0.00022,20.00286]
[1779373994173,31.87,77042.09,1.0,0.63044,0.00022,20.00167]
[1779373994206,31.87,77042.09,1.0,0.63044,0.00022,20.00167]
[1779373994223,31.87,77042.09,1.0,0.63044,0.00022,20.00167]
[1779373994259,31.87,77042.09,1.0,0.63044,0.00022,20.00167]
[1779373994297,31.87,77042.09,1.0,0.63044,0.00022,20.00167]
[1779373994453,31.87,77042.09,1.0,0.63044,0.00022,20.00167]
[1779373995671,31.87,77045.77,1.0,0.63127,0.00022,19.98796]
[1779373995700,31.87,77045.77,1.0,0.63127,0.00022,19.98796]
[1779373996590,31.87,77049.55,1.0,0.63211,0.00022,19.97386]
[1779373997767,31.87,77049.39,1.0,0.63208,0.00022,19.97442]
[1779373998030,31.87,77049.39,1.0,0.63208,0.00022,19.97442]
[1779373999140,31.87,77048.86,1.0,0.63196,0.00022,19.97636]
[1779373999514,31.87,77048.86,1.0,0.63196,0.00022,19.97636]
[1779374004113,31.87,77044.67,1.0,0.63104,0.00022,19.99171]
[1779374004459,31.87,77044.67,1.0,0.63104,0.00022,19.99171]
[1779374005915,31.87,77044.55,1.0,0.63102,0.00022,19.99206]
[1779374009954,31.86,77041.91,1.0,0.63044,0.00022,20.00167]
[1779374010692,31.86,77031.19,1.0,0.62804,0.00022,20.04071]
[1779374013856,31.86,77028.42,1.0,0.62746,0.00022,20.04613]
[1779374016203,31.86,77025.55,1.0,0.62681,0.00022,20.05641]
[1779374016646,31.86,77025.55,1.0,0.62681,0.00022,20.05641]
[1779374021136,31.86,77023.65,1.0,0.62638,0.00022,20.06338]
[1779374021209,31.86,77023.65,1.0,0.62638,0.00022,20.06338]
[1779374021769,31.86,77029.83,1.0,0.62776,0.00022,20.04127]
[1779374022777,31.86,77036.62,1.0,0.62928,0.00022,20.01667]
[1779374024430,31.86,77036.62,1.0,0.62928,0.00022,20.01667]
[1779374024481,31.86,77040.51,1.0,0.63014,0.00022,20.00248]
[1779374024791,31.86,77033.19,1.0,0.62851,0.00022,20.02918]
[1779374026222,31.86,77033.19,1.0,0.62851,0.00022,20.02918]
[1779374026303,31.86,77029.89,1.0,0.62777,0.00022,20.04106]
[1779374031840,31.86,77028.01,1.0,0.62735,0.00022,20.04788]
[1779374033091,31.86,77028.01,1.0,0.62735,0.00022,20.04788]
[1779374033402,31.86,77028.01,1.0,0.62735,0.00022,20.04788]
[1779374034255,31.86,77026.63,1.0,0.62704,0.00022,20.05289]
[1779374034310,31.86,77026.63,1.0,0.62704,0.00022,20.05289]
[1779374034320,31.86,77026.63,1.0,0.62704,0.00022,20.05289]
[1779374034331,31.87,77019.7,1.0,0.62548,0.00022,20.07765]
[1779374036071,31.87,77022.12,1.0,0.62602,0.00022,20.06908]
[1779374036077,31.87,77022.12,1.0,0.62602,0.00022,20.06908]
[1779374036093,31.87,77022.12,1.0,0.62602,0.00022,20.06908]
[1779374036290,31.87,77022.12,1.0,0.62602,0.00022,20.06908]
[1779374036875,31.87,77018.07,1.0,0.62511,0.00022,20.08351]
[1779374038889,31.87,77011.68,1.0,0.62367,0.00022,20.10601]
[1779374040342,31.87,77011.68,1.0,0.62367,0.00022,20.10601]
[1779374040498,31.87,77011.68,1.0,0.62367,0.00022,20.10601]
[1779374040600,31.87,77011.68,1.0,0.62367,0.00022,20.10601]
[1779374040667,31.87,77012.53,1.0,0.62386,0.00022,20.10305]
[1779374040787,31.87,77012.53,1.0,0.62386,0.00022,20.10305]
[1779374040903,31.87,77004.42,1.0,0.62203,0.00023,20.13122]
[1779374041805,31.87,77004.42,1.0,0.62203,0.00023,20.13122]
[1779374042166,31.87,77004.42,1.0,0.62203,0.00023,20.13122]
[1779374042219,31.87,77006.18,1.0,0.62243,0.00023,20.12513]
[1779374042917,31.87,77009.7,1.0,0.62322,0.00023,20.11292]
[1779374045068,31.87,77008.13,1.0,0.62287,0.00023,20.11838]
[1779374048847,31.87,77010.4,1.0,0.62338,0.00022,20.1105]
[1779374049194,31.87,77010.4,1.0,0.62338,0.00022,20.1105]
[1779374049389,31.87,77010.4,1.0,0.62338,0.00022,20.1105]
[1779374049545,31.87,77010.4,1.0,0.62338,0.00022,20.1105]
[1779374049590,31.87,77009.07,1.0,0.62308,0.00023,20.11514]
[1779374049956,31.87,77009.07,1.0,0.62308,0.00023,20.11514]
[1779374050023,31.87,77009.07,1.0,0.62308,0.00023,20.11514]
[1779374050056,31.87,77009.07,1.0,0.62308,0.00023,20.11514]
[1779374050208,31.87,77009.07,1.0,0.62308,0.00023,20.11514]
[1779374050251,31.87,77003.94,1.0,0.62192,0.00023,20.13289]
[1779374050973,31.87,76993.9,1.0,0.61966,0.00023,20.16712]
[1779374054162,31.87,76995.96,1.0,0.62013,0.00023,20.1601]
[1779374054390,31.87,76995.96,1.0,0.62013,0.00023,20.1601]
[1779374056047,31.87,76992.39,1.0,0.61932,0.00023,20.17212]
[1779374056063,31.87,76992.39,1.0,0.61932,0.00023,20.17212]
[1779374056249,31.87,76992.39,1.0,0.61932,0.00023,20.17212]
[1779374056290,31.87,76982.6,1.0,0.61711,0.00023,20.20476]
[1779374056756,31.87,76982.6,1.0,0.61711,0.00023,20.20476]
[1779374057073,31.87,76982.6,1.0,0.61711,0.00023,20.20476]
[1779374057244,31.87,76982.6,1.0,0.61711,0.00023,20.20476]
[1779374057244,31.87,76982.6,1.0,0.61711,0.00023,20.20476]
[1779374057278,31.86,76976.22,1.0,0.61567,0.00023,20.22565]
[1779374057744,31.86,76976.22,1.0,0.61567,0.00023,20.22565]
[1779374058245,31.86,76976.22,1.0,0.61567,0.00023,20.22565]
[1779374058746,31.86,76977.98,1.0,0.61607,0.00023,20.21989]
[1779374059246,31.86,76977.98,1.0,0.61607,0.00023,20.21989]
[1779374059301,31.86,76977.98,1.0,0.61607,0.00023,20.21989]
[1779374060043,31.86,76982.89,1.0,0.61718,0.00023,20.20373]
[1779374063066,31.86,76988.7,1.0,0.6185,0.00023,20.1844]
[1779374068099,31.86,76988.31,1.0,0.61842,0.00023,20.18556]
[1779374069609,31.86,76988.31,1.0,0.61842,0.00023,20.18556]
[1779374075238,31.86,76987.23,1.0,0.61821,0.00023,20.18455]
[1779374079309,31.85,76985.22,1.0,0.61776,0.00023,20.19109]
[1779374079492,31.85,76985.22,1.0,0.61776,0.00023,20.19109]
[1779374079530,31.85,76985.22,1.0,0.61776,0.00023,20.19109]
[1779374079612,31.85,76985.22,1.0,0.61776,0.00023,20.19109]
[1779374079717,31.85,76985.22,1.0,0.61776,0.00023,20.19109]
[1779374079659,31.85,76985.27,1.0,0.61778,0.00023,20.19089]
[1779374080148,31.85,76985.27,1.0,0.61778,0.00023,20.19089]
[1779374080496,31.85,76985.27,1.0,0.61778,0.00023,20.19089]
[1779374080618,31.85,76985.27,1.0,0.61778,0.00023,20.19089]
[1779374080654,31.85,76996.43,1.0,0.6203,0.00023,20.15332]
[1779374081667,31.85,76996.43,1.0,0.6203,0.00023,20.15332]
[1779374081190,31.85,77006.6,1.0,0.6226,0.00023,20.11841]
[1779374082307,31.85,77006.6,1.0,0.6226,0.00023,20.11841]
[1779374082591,31.85,77006.6,1.0,0.6226,0.00023,20.11841]
[1779374082650,31.85,77010.66,1.0,0.62351,0.00023,20.10429]
[1779374083204,31.85,77014.81,1.0,0.62444,0.00022,20.08977]
[1779374084432,31.85,77014.81,1.0,0.62444,0.00022,20.08977]
[1779374084867,31.85,77016.51,1.0,0.62483,0.00022,20.0838]
[1779374085087,31.85,77016.51,1.0,0.62483,0.00022,20.0838]
[1779374085148,31.85,77016.51,1.0,0.62483,0.00022,20.0838]
[1779374085218,31.85,77016.51,1.0,0.62483,0.00022,20.0838]
[1779374085305,31.85,77012.59,1.0,0.62394,0.00023,20.09761]
[1779374086690,31.85,77012.59,1.0,0.62394,0.00023,20.09761]
[1779374087358,31.85,77009.47,1.0,0.62324,0.00023,20.10853]
[1779374093413,31.86,77009.33,1.0,0.6232,0.00023,20.10908]
[1779374094282,31.86,77013.76,1.0,0.6242,0.00022,20.09362]
[1779374094854,31.86,77013.76,1.0,0.6242,0.00022,20.09362]
[1779374095147,31.86,77013.76,1.0,0.6242,0.00022,20.09362]
[1779374095288,31.86,77017.46,1.0,0.62503,0.00022,20.08061]
[1779374096296,31.86,77021.43,1.0,0.62592,0.00022,20.06657]
[1779374100590,31.86,77021.5,1.0,0.62593,0.00022,20.06645]
[1779374100969,31.86,77019.69,1.0,0.62552,0.00022,20.07292]
[1779374101217,31.86,77019.69,1.0,0.62552,0.00022,20.07292]
[1779374101333,31.86,77015.09,1.0,0.62448,0.00022,20.08921]
[1779374101801,31.86,77015.09,1.0,0.62448,0.00022,20.08921]
[1779374101919,31.86,77015.09,1.0,0.62448,0.00022,20.08921]
[1779374102220,31.86,77015.09,1.0,0.62448,0.00022,20.08921]
[1779374102601,31.86,77015.09,1.0,0.62448,0.00022,20.08921]
[1779374102751,31.86,77015.09,1.0,0.62448,0.00022,20.08921]
[1779374102613,31.86,77021.65,1.0,0.62595,0.00022,20.06602]
[1779374102977,31.86,77021.65,1.0,0.62595,0.00022,20.06602]
[1779374103228,31.86,77021.65,1.0,0.62595,0.00022,20.06602]
[1779374103443,31.86,77021.65,1.0,0.62595,0.00022,20.06602]
[1779374103474,31.86,77031.72,1.0,0.62821,0.00022,20.02991]
[1779374104204,31.86,77031.72,1.0,0.62821,0.00022,20.02991]
[1779374104333,31.86,77031.72,1.0,0.62821,0.00022,20.02991]
[1779374107379,31.86,77035.14,1.0,0.62899,0.00022,20.01727]
[1779374110400,31.86,77031.34,1.0,0.62815,0.00022,20.03093]
[1779374111388,31.86,77031.34,1.0,0.62815,0.00022,20.03093]
[1779374116442,31.85,77031.05,1.0,0.6281,0.00022,20.03163]
[1779374118965,31.85,77031.69,1.0,0.62825,0.00022,20.0292]
[1779374119048,31.85,77031.69,1.0,0.62825,0.00022,20.0292]
[1779374119762,31.85,77031.69,1.0,0.62825,0.00022,20.0292]
[1779374119462,31.85,77038.74,1.0,0.62983,0.00022,20.00343]
[1779374122484,31.85,77042.01,1.0,0.63057,0.00022,19.99129]
[1779374125025,31.85,77039.89,1.0,0.6301,0.00022,19.99903]
[1779374125098,31.85,77039.89,1.0,0.6301,0.00022,19.99903]
[1779374125505,31.84,77047.84,1.0,0.63188,0.00022,19.96956]
[1779374126172,31.84,77047.84,1.0,0.63188,0.00022,19.96956]
[1779374126512,31.84,77052.92,1.0,0.63302,0.00022,19.95047]
[1779374127838,31.84,77054.03,1.0,0.63327,0.00022,19.94623]
[1779374130531,31.84,77052.69,1.0,0.63298,0.00022,19.95116]
[1779374130642,31.84,77052.69,1.0,0.63298,0.00022,19.95116]
[1779374131634,31.84,77044.65,1.0,0.63121,0.00022,19.97662]
[1779374132553,31.84,77041.05,1.0,0.63041,0.00022,19.98991]
[1779374135575,31.84,77044.74,1.0,0.63124,0.00022,19.97615]
[1779374138782,31.84,77045.14,1.0,0.63133,0.00022,19.9746]
[1779374138803,31.84,77045.14,1.0,0.63133,0.00022,19.9746]
[1779374139524,31.84,77045.78,1.0,0.63148,0.00022,19.97219]
[1779374139603,31.84,77051.32,1.0,0.63272,0.00022,19.95147]
[1779374140610,31.83,77054.85,1.0,0.63351,0.00022,19.93816]
[1779374141269,31.83,77054.85,1.0,0.63351,0.00022,19.93816]
[1779374142124,31.83,77054.68,1.0,0.63347,0.00022,19.93879]
[1779374143055,31.83,77056.33,1.0,0.63384,0.00022,19.93255]
[1779374143409,31.83,77056.33,1.0,0.63384,0.00022,19.93255]
[1779374143631,31.83,77053.16,1.0,0.63314,0.00022,19.94442]
[1779374144638,31.83,77049.31,1.0,0.63228,0.00022,19.95879]
[1779374148037,31.83,77047.32,1.0,0.63184,0.00022,19.96617]
[1779374153701,31.83,77046.15,1.0,0.63158,0.00022,19.97037]
[1779374156722,31.83,77050.52,1.0,0.63257,0.00022,19.95397]
[1779374159743,31.83,77046.77,1.0,0.63173,0.00022,19.96792]
[1779374161757,31.83,77050.42,1.0,0.63255,0.00022,19.95423]
[1779374162442,31.83,77050.42,1.0,0.63255,0.00022,19.95423]
[1779374162450,31.83,77050.42,1.0,0.63255,0.00022,19.95423]
[1779374162458,31.83,77050.42,1.0,0.63255,0.00022,19.95423]
[1779374162791,31.83,77050.42,1.0,0.63255,0.00022,19.95423]
[1779374162764,31.83,77054.14,1.0,0.63338,0.00022,19.94021]
[1779374162908,31.83,77054.14,1.0,0.63338,0.00022,19.94021]
[1779374168381,31.82,77057.67,1.0,0.63419,0.00022,19.92654]
[1779374172403,31.82,77059.58,1.0,0.63463,0.00022,19.91905]
[1779374172834,31.82,77066.37,1.0,0.63614,0.00022,19.89299]
[1779374178769,31.81,77066.4,1.0,0.63616,0.00022,19.89272]
[1779374182048,31.81,77067.1,1.0,0.63632,0.00022,19.88988]
[1779374187940,31.81,77071.3,1.0,0.63727,0.00022,19.87341]
[1779374193116,31.81,77070.97,1.0,0.63723,0.00022,19.87014]
[1779374193126,31.81,77070.97,1.0,0.63723,0.00022,19.87014]
[1779374193194,31.81,77072.03,1.0,0.63747,0.00022,19.86595]
[1779374194151,31.81,77072.03,1.0,0.63747,0.00022,19.86595]
[1779374194354,31.81,77072.03,1.0,0.63747,0.00022,19.86595]
[1779374194452,31.81,77077.06,1.0,0.63859,0.00022,19.84624]
[1779374195789,31.81,77077.06,1.0,0.63859,0.00022,19.84624]
[1779374196767,31.8,77078.63,1.0,0.63894,0.00022,19.83997]
[1779374202212,31.8,77080.07,1.0,0.63928,0.00022,19.83405]
[1779374202226,31.8,77080.07,1.0,0.63928,0.00022,19.83405]
[1779374204244,31.8,77077.22,1.0,0.63865,0.00022,19.84517]
[1779374204288,31.8,77077.22,1.0,0.63865,0.00022,19.84517]
[1779374204747,31.8,77077.22,1.0,0.63865,0.00022,19.84517]
[1779374204817,31.8,77076.94,1.0,0.63859,0.00022,19.84621]
[1779374205316,31.8,77076.94,1.0,0.63859,0.00022,19.84621]
[1779374205388,31.8,77073.21,1.0,0.63776,0.00022,19.86079]
[1779374207073,31.8,77067.04,1.0,0.63638,0.00022,19.88481]
[1779374212107,31.8,77067.92,1.0,0.63657,0.00022,19.88157]
[1779374217142,31.81,77068.43,1.0,0.63667,0.00022,19.87977]
[1779374225460,31.81,77069.11,1.0,0.63682,0.00022,19.87721]
[1779374225613,31.81,77069.11,1.0,0.63682,0.00022,19.87721]
[1779374225893,31.81,77069.07,1.0,0.63681,0.00022,19.87741]
[1779374225985,31.81,77069.07,1.0,0.63681,0.00022,19.87741]
[1779374226694,31.81,77069.07,1.0,0.63681,0.00022,19.87741]
[1779374226783,31.81,77069.07,1.0,0.63681,0.00022,19.87741]
[1779374226826,31.81,77081.42,1.0,0.63956,0.00022,19.82906]
[1779374227679,31.81,77092.09,1.0,0.64193,0.00022,19.78652]
[1779374228836,31.81,77092.09,1.0,0.64193,0.00022,19.78652]
[1779374228894,31.81,77092.09,1.0,0.64193,0.00022,19.78652]
[1779374228862,31.8,77103.46,1.0,0.64445,0.00022,19.74044]
[1779374229424,31.8,77106.93,1.0,0.64521,0.00022,19.72624]
[1779374232383,31.8,77107.0,1.0,0.64523,0.00022,19.72595]
[1779374232772,31.8,77107.0,1.0,0.64523,0.00022,19.72595]
[1779374233011,31.8,77107.54,1.0,0.64535,0.00022,19.72373]
[1779374233084,31.8,77107.54,1.0,0.64535,0.00022,19.72373]
[1779374233319,31.8,77107.54,1.0,0.64535,0.00022,19.72373]
[1779374233329,31.8,77113.51,1.0,0.64667,0.00022,19.69911]
[1779374234320,31.8,77113.51,1.0,0.64667,0.00022,19.69911]
[1779374235088,31.8,77115.93,1.0,0.6472,0.00022,19.68908]
[1779374235281,31.8,77110.76,1.0,0.64606,0.00022,19.71052]
[1779374237261,31.8,77109.67,1.0,0.64582,0.00022,19.71502]
[1779374237939,31.8,77107.96,1.0,0.64544,0.00022,19.72205]
[1779374238287,31.8,77107.96,1.0,0.64544,0.00022,19.72205]
[1779374238544,31.8,77107.96,1.0,0.64544,0.00022,19.72205]
[1779374238603,31.8,77107.96,1.0,0.64544,0.00022,19.72205]
[1779374238820,31.8,77094.7,1.0,0.64251,0.00022,19.776]
[1779374239793,31.8,77087.28,1.0,0.64087,0.00022,19.80569]
[1779374241310,31.8,77085.11,1.0,0.64039,0.00022,19.81426]
[1779374242741,31.8,77085.23,1.0,0.64042,0.00022,19.81376]
[1779374246688,31.8,77086.9,1.0,0.64079,0.00022,19.80707]
[1779374248716,31.8,77086.54,1.0,0.64071,0.00022,19.80849]
[1779374248918,31.8,77085.94,1.0,0.64058,0.00022,19.81086]
[1779374249674,31.8,77085.94,1.0,0.64058,0.00022,19.81086]
[1779374249693,31.8,77085.94,1.0,0.64058,0.00022,19.81086]
[1779374249746,31.8,77091.23,1.0,0.64175,0.00022,19.78968]
[1779374250454,31.8,77091.23,1.0,0.64175,0.00022,19.78968]
[1779374250467,31.8,77091.23,1.0,0.64175,0.00022,19.78968]
[1779374250762,31.8,77091.23,1.0,0.64175,0.00022,19.78968]
[1779374250800,31.8,77096.28,1.0,0.64288,0.00022,19.76931]
[1779374252674,31.8,77095.93,1.0,0.64283,0.00022,19.7662]
[1779374252865,31.8,77095.93,1.0,0.64283,0.00022,19.7662]
[1779374253082,31.8,77096.25,1.0,0.6429,0.00022,19.76487]
[1779374253489,31.8,77106.65,1.0,0.6452,0.00022,19.7225]
[1779374257146,31.8,77107.24,1.0,0.64533,0.00022,19.72007]
[1779374259848,31.8,77107.22,1.0,0.64533,0.00022,19.72015]
[1779374260856,31.8,77105.27,1.0,0.6449,0.00022,19.72813]
[1779374260880,31.8,77101.51,1.0,0.64407,0.00022,19.74347]
[1779374263128,31.8,77099.09,1.0,0.64353,0.00022,19.75328]
[1779374263556,31.8,77104.66,1.0,0.64476,0.00022,19.73056]
[1779374265073,31.8,77106.71,1.0,0.64522,0.00022,19.72215]
[1779374265193,31.8,77106.71,1.0,0.64522,0.00022,19.72215]
[1779374268507,31.8,77110.31,1.0,0.64601,0.00022,19.70734]
[1779374268591,31.8,77114.1,1.0,0.64685,0.00022,19.69166]
[1779374269005,31.8,77114.1,1.0,0.64685,0.00022,19.69166]
[1779374269939,31.8,77114.1,1.0,0.64685,0.00022,19.69166]
[1779374271606,31.8,77117.12,1.0,0.64751,0.00022,19.67915]
[1779374273925,31.8,77120.13,1.0,0.64817,0.00022,19.66663]
[1779374275086,31.8,77118.91,1.0,0.6479,0.00022,19.6718]
[1779374278661,31.8,77113.7,1.0,0.64675,0.00022,19.69357]
[1779374279226,31.8,77113.7,1.0,0.64675,0.00022,19.69357]
[1779374279670,31.8,77113.7,1.0,0.64675,0.00022,19.69357]
[1779374281149,31.8,77113.85,1.0,0.64678,0.00022,19.69297]
[1779374285436,31.8,77114.1,1.0,0.64683,0.00022,19.69198]
[1779374285495,31.8,77114.1,1.0,0.64683,0.00022,19.69198]
[1779374285601,31.8,77114.1,1.0,0.64683,0.00022,19.69198]
[1779374286510,31.8,77112.6,1.0,0.6465,0.00022,19.6982]
[1779374286717,31.8,77102.94,1.0,0.64437,0.00022,19.73791]
[1779374290179,31.8,77100.62,1.0,0.64386,0.00022,19.74729]
[1779374290745,31.8,77089.43,1.0,0.64138,0.00022,19.79238]
[1779374291521,31.8,77089.43,1.0,0.64138,0.00022,19.79238]
[1779374291562,31.8,77089.43,1.0,0.64138,0.00022,19.79238]
[1779374291752,31.8,77083.42,1.0,0.64005,0.00022,19.81632]
[1779374292499,31.8,77083.42,1.0,0.64005,0.00022,19.81632]
[1779374292796,31.8,77080.29,1.0,0.63935,0.00022,19.82868]
[1779374293687,31.8,77080.29,1.0,0.63935,0.00022,19.82868]
[1779374295780,31.8,77085.33,1.0,0.64048,0.00022,19.80861]
[1779374296715,31.8,77085.33,1.0,0.64048,0.00022,19.80861]
[1779374296729,31.8,77085.33,1.0,0.64048,0.00022,19.80861]
[1779374296986,31.8,77083.61,1.0,0.6401,0.00022,19.81536]
[1779374297383,31.8,77083.61,1.0,0.6401,0.00022,19.81536]
[1779374298783,31.8,77080.8,1.0,0.63948,0.00022,19.82641]
[1779374303836,31.8,77082.61,1.0,0.63989,0.00022,19.81914]
[1779374305405,31.8,77082.57,1.0,0.63988,0.00022,19.81929]
[1779374306061,31.8,77081.79,1.0,0.63971,0.00022,19.82236]
[1779374306740,31.8,77081.79,1.0,0.63971,0.00022,19.82236]
[1779374306804,31.8,77081.79,1.0,0.63971,0.00022,19.82236]
[1779374306859,31.8,77070.17,1.0,0.63712,0.00022,19.86785]
[1779374307122,31.8,77070.17,1.0,0.63712,0.00022,19.86785]
[1779374307163,31.8,77070.17,1.0,0.63712,0.00022,19.86785]
[1779374307424,31.8,77070.17,1.0,0.63712,0.00022,19.86785]
[1779374307864,31.8,77067.37,1.0,0.6365,0.00022,19.87868]
[1779374309338,31.79,77068.36,1.0,0.63672,0.00022,19.8748]
[1779374309372,31.79,77068.36,1.0,0.63672,0.00022,19.8748]
[1779374309878,31.79,77062.83,1.0,0.63549,0.00022,19.89606]
[1779374310105,31.79,77062.83,1.0,0.63549,0.00022,19.89606]
[1779374314859,31.79,77062.54,1.0,0.63545,0.00022,19.89272]
[1779374314888,31.79,77062.54,1.0,0.63545,0.00022,19.89272]
[1779374315957,31.79,77062.77,1.0,0.6355,0.00022,19.89187]
[1779374316002,31.8,77065.9,1.0,0.6362,0.00022,19.87988]
[1779374317951,31.8,77065.3,1.0,0.63606,0.00022,19.88222]
[1779374317966,31.8,77065.3,1.0,0.63606,0.00022,19.88222]
[1779374318945,31.79,77071.47,1.0,0.63744,0.00022,19.85826]
[1779374320839,31.79,77071.64,1.0,0.63748,0.00022,19.85751]
[1779374320961,31.79,77069.55,1.0,0.63702,0.00022,19.86557]
[1779374322554,31.79,77068.83,1.0,0.63686,0.00022,19.86829]
[1779374328014,31.79,77065.88,1.0,0.63623,0.00022,19.87924]
[1779374328770,31.79,77065.88,1.0,0.63623,0.00022,19.87924]
[1779374330127,31.78,77066.16,1.0,0.6363,0.00022,19.87808]
[1779374333085,31.78,77067.89,1.0,0.6367,0.00022,19.87116]
[1779374335259,31.78,77065.35,1.0,0.63614,0.00022,19.88083]
[1779374335320,31.78,77065.35,1.0,0.63614,0.00022,19.88083]
[1779374335699,31.78,77065.35,1.0,0.63614,0.00022,19.88083]
[1779374336069,31.78,77071.66,1.0,0.63755,0.00022,19.8562]
[1779374337374,31.78,77071.66,1.0,0.63755,0.00022,19.8562]
[1779374337418,31.78,77073.4,1.0,0.63795,0.00022,19.84932]
[1779374343118,31.77,77075.72,1.0,0.63849,0.00022,19.83974]
[1779374345132,31.77,77070.77,1.0,0.63739,0.00022,19.85895]
[1779374350168,31.76,77071.67,1.0,0.63761,0.00022,19.85511]
[1779374353197,31.76,77069.0,1.0,0.63702,0.00022,19.86538]
[1779374353212,31.76,77069.0,1.0,0.63702,0.00022,19.86538]
[1779374353263,31.76,77069.0,1.0,0.63702,0.00022,19.86538]
[1779374353312,31.76,77069.0,1.0,0.63702,0.00022,19.86538]
[1779374353715,31.76,77069.0,1.0,0.63702,0.00022,19.86538]
[1779374353772,31.76,77069.54,1.0,0.63715,0.00022,19.86321]
[1779374354188,31.76,77069.54,1.0,0.63715,0.00022,19.86321]
[1779374354196,31.76,77064.84,1.0,0.6361,0.00022,19.88146]
[1779374355923,31.76,77064.84,1.0,0.6361,0.00022,19.88146]
[1779374355955,31.76,77064.84,1.0,0.6361,0.00022,19.88146]
[1779374356478,31.76,77063.63,1.0,0.63583,0.00022,19.88608]
[1779374357424,31.76,77065.62,1.0,0.63627,0.00022,19.87841]
[1779374357467,31.76,77070.37,1.0,0.63733,0.00022,19.85998]
[1779374361644,31.76,77071.78,1.0,0.63765,0.00022,19.85449]
[1779374363259,31.76,77068.69,1.0,0.63696,0.00022,19.86651]
[1779374364823,31.76,77068.69,1.0,0.63696,0.00022,19.86651]
[1779374367866,31.76,77070.35,1.0,0.63733,0.00022,19.86004]
[1779374373329,31.76,77068.78,1.0,0.637,0.00022,19.86166]
[1779374376212,31.76,77068.34,1.0,0.63691,0.00022,19.86336]
[1779374376841,31.76,77068.34,1.0,0.63691,0.00022,19.86336]
[1779374376938,31.76,77064.76,1.0,0.63611,0.00022,19.87721]
[1779374377357,31.76,77059.72,1.0,0.63498,0.00022,19.89655]
[1779374380444,31.76,77057.39,1.0,0.63446,0.00022,19.90548]
[1779374380762,31.76,77057.39,1.0,0.63446,0.00022,19.90548]
[1779374380791,31.76,77057.39,1.0,0.63446,0.00022,19.90548]
[1779374381702,31.76,77047.87,1.0,0.63233,0.00022,19.9415]
[1779374383966,31.76,77045.6,1.0,0.63182,0.00022,19.94999]
[1779374384150,31.76,77044.88,1.0,0.63166,0.00022,19.95266]
[1779374384196,31.76,77044.88,1.0,0.63166,0.00022,19.95266]
[1779374384211,31.76,77044.88,1.0,0.63166,0.00022,19.95266]
[1779374384406,31.76,77038.39,1.0,0.6302,0.00022,19.97673]
[1779374387297,31.76,77038.46,1.0,0.63022,0.00022,19.97639]
[1779374391223,31.75,77041.5,1.0,0.63091,0.00022,19.965]
[1779374392600,31.75,77042.67,1.0,0.63118,0.00022,19.96062]
[1779374392620,31.75,77042.67,1.0,0.63118,0.00022,19.96062]
[1779374393469,31.75,77046.44,1.0,0.63203,0.00022,19.9465]
[1779374398633,31.75,77047.74,1.0,0.63232,0.00022,19.94157]
[1779374399069,31.75,77047.74,1.0,0.63232,0.00022,19.94157]
[1779374399710,31.75,77047.55,1.0,0.63228,0.00022,19.94227]
[1779374401016,31.75,77045.42,1.0,0.6318,0.00022,19.95023]
[1779374401063,31.75,77045.42,1.0,0.6318,0.00022,19.95023]
[1779374401526,31.75,77049.67,1.0,0.63276,0.00022,19.93425]
[1779374403928,31.75,77050.27,1.0,0.63289,0.00022,19.93198]
[1779374404064,31.75,77050.27,1.0,0.63289,0.00022,19.93198]
[1779374404589,31.75,77051.24,1.0,0.63311,0.00022,19.92832]
[1779374404631,31.75,77051.24,1.0,0.63311,0.00022,19.92832]
[1779374404905,31.75,77051.24,1.0,0.63311,0.00022,19.92832]
[1779374405102,31.75,77033.77,1.0,0.62919,0.00022,19.99329]
[1779374405179,31.75,77033.77,1.0,0.62919,0.00022,19.99329]
[1779374405331,31.75,77033.77,1.0,0.62919,0.00022,19.99329]
[1779374405453,31.75,77033.77,1.0,0.62919,0.00022,19.99329]
[1779374405490,31.75,77033.77,1.0,0.62919,0.00022,19.99329]
[1779374405724,31.75,77033.77,1.0,0.62919,0.00022,19.99329]
[1779374405771,31.75,77033.77,1.0,0.62919,0.00022,19.99329]
[1779374405852,31.75,77027.03,1.0,0.62767,0.00023,20.01779]
[1779374408869,31.75,77026.12,1.0,0.62746,0.00023,20.0212]
[1779374409183,31.75,77025.66,1.0,0.62736,0.00023,20.02292]
[1779374409453,31.75,77025.66,1.0,0.62736,0.00023,20.02292]
[1779374409535,31.75,77025.66,1.0,0.62736,0.00023,20.02292]
[1779374410017,31.75,77025.66,1.0,0.62736,0.00023,20.02292]
[1779374410093,31.75,77025.66,1.0,0.62736,0.00023,20.02292]
[1779374410066,31.75,77017.87,1.0,0.6256,0.00023,20.05092]
[1779374410165,31.75,77017.87,1.0,0.6256,0.00023,20.05092]
[1779374410234,31.75,77017.87,1.0,0.6256,0.00023,20.05092]
[1779374410471,31.75,77017.87,1.0,0.6256,0.00023,20.05092]
[1779374410885,31.75,77017.87,1.0,0.6256,0.00023,20.05092]
[1779374410917,31.76,77004.51,1.0,0.62258,0.00023,20.09796]
[1779374411234,31.76,77004.51,1.0,0.62258,0.00023,20.09796]
[1779374411717,31.76,77004.51,1.0,0.62258,0.00023,20.09796]
[1779374411912,31.76,77004.51,1.0,0.62258,0.00023,20.09796]
[1779374412009,31.76,76988.2,1.0,0.61888,0.00023,20.15378]
[1779374412345,31.76,76988.2,1.0,0.61888,0.00023,20.15378]
[1779374412364,31.76,76988.2,1.0,0.61888,0.00023,20.15378]
[1779374412431,31.76,76988.2,1.0,0.61888,0.00023,20.15378]
[1779374412854,31.76,76988.2,1.0,0.61888,0.00023,20.15378]
[1779374412990,31.75,76988.65,1.0,0.61898,0.00023,20.15223]
[1779374414676,31.75,76990.86,1.0,0.61949,0.00023,20.14474]
[1779374416110,31.75,76992.86,1.0,0.61994,0.00023,20.13793]
[1779374416217,31.75,76990.25,1.0,0.61935,0.00023,20.14673]
[1779374417079,31.75,76990.25,1.0,0.61935,0.00023,20.14673]
[1779374417584,31.75,76993.2,1.0,0.62002,0.00023,20.13671]
[1779374418049,31.75,76993.2,1.0,0.62002,0.00023,20.13671]
[1779374418107,31.75,76993.2,1.0,0.62002,0.00023,20.13671]
[1779374418010,31.75,76998.15,1.0,0.62115,0.00023,20.11978]
[1779374418655,31.75,77002.34,1.0,0.62209,0.00023,20.10533]
[1779374419740,31.75,77002.34,1.0,0.62209,0.00023,20.10533]
[1779374420711,31.75,77001.62,1.0,0.62193,0.00023,20.10782]
[1779374420979,31.75,77001.62,1.0,0.62193,0.00023,20.10782]
[1779374421330,31.75,77001.17,1.0,0.62183,0.00023,20.10937]
[1779374422243,31.75,77002.25,1.0,0.62208,0.00023,20.10563]
[1779374422579,31.75,77002.25,1.0,0.62208,0.00023,20.10563]
[1779374422778,31.75,77002.25,1.0,0.62208,0.00023,20.10563]
[1779374422968,31.75,77002.25,1.0,0.62208,0.00023,20.10563]
[1779374423054,31.75,77005.61,1.0,0.62284,0.00023,20.09396]
[1779374428725,31.75,77005.67,1.0,0.62285,0.00023,20.09379]
[1779374430398,31.75,77004.47,1.0,0.62257,0.00023,20.09797]
[1779374430563,31.75,77004.47,1.0,0.62257,0.00023,20.09797]
[1779374430739,31.75,77000.43,1.0,0.62166,0.00023,20.11196]
[1779374431746,31.75,76995.74,1.0,0.62062,0.00023,20.12365]
[1779374434085,31.75,76996.09,1.0,0.6207,0.00023,20.12244]
[1779374440244,31.75,76994.88,1.0,0.62043,0.00023,20.12646]
[1779374440795,31.75,76994.88,1.0,0.62043,0.00023,20.12646]
[1779374440809,31.75,76989.51,1.0,0.61922,0.00023,20.14468]
[1779374442595,31.75,76992.71,1.0,0.61994,0.00023,20.13384]
[1779374446768,31.75,76994.31,1.0,0.62031,0.00023,20.12828]
[1779374446769,31.75,76994.31,1.0,0.62031,0.00023,20.12828]
[1779374446825,31.75,76994.31,1.0,0.62031,0.00023,20.12828]
[1779374447094,31.75,76983.71,1.0,0.61791,0.00023,20.16405]
[1779374447394,31.75,76983.71,1.0,0.61791,0.00023,20.16405]
[1779374447681,31.75,76983.71,1.0,0.61791,0.00023,20.16405]
[1779374448045,31.75,76983.71,1.0,0.61791,0.00023,20.16405]
[1779374448111,31.75,76972.36,1.0,0.61533,0.00023,20.20152]
[1779374448240,31.75,76972.36,1.0,0.61533,0.00023,20.20152]
[1779374448389,31.75,76972.36,1.0,0.61533,0.00023,20.20152]
[1779374448832,31.75,76972.36,1.0,0.61533,0.00023,20.20152]
[1779374448865,31.75,76950.72,1.0,0.61039,0.00023,20.27067]
[1779374449817,31.75,76950.72,1.0,0.61039,0.00023,20.27067]
[1779374450107,31.75,76942.47,1.0,0.6085,0.00023,20.29624]
[1779374451598,31.75,76943.03,1.0,0.60863,0.00023,20.2945]
[1779374451629,31.75,76943.03,1.0,0.60863,0.00023,20.2945]
[1779374451806,31.75,76943.03,1.0,0.60863,0.00023,20.2945]
[1779374451951,31.75,76943.03,1.0,0.60863,0.00023,20.2945]
[1779374452052,31.75,76941.46,1.0,0.60827,0.00023,20.29929]
[1779374452696,31.75,76941.46,1.0,0.60827,0.00023,20.29929]
[1779374452812,31.75,76941.46,1.0,0.60827,0.00023,20.29929]
[1779374452917,31.75,76941.46,1.0,0.60827,0.00023,20.29929]
[1779374453062,31.75,76941.46,1.0,0.60827,0.00023,20.29929]
[1779374452947,31.75,76931.61,1.0,0.60602,0.00023,20.3291]
[1779374453346,31.75,76931.61,1.0,0.60602,0.00023,20.3291]
[1779374453409,31.75,76931.61,1.0,0.60602,0.00023,20.3291]
[1779374453633,31.75,76931.61,1.0,0.60602,0.00023,20.3291]
[1779374453924,31.75,76931.61,1.0,0.60602,0.00023,20.3291]
[1779374453967,31.75,76931.61,1.0,0.60602,0.00023,20.3291]
[1779374454026,31.75,76927.98,1.0,0.60518,0.00023,20.33998]
[1779374454837,31.75,76927.98,1.0,0.60518,0.00023,20.33998]
[1779374457929,31.75,76923.39,1.0,0.60412,0.00023,20.35369]
[1779374460252,31.75,76922.64,1.0,0.60394,0.00023,20.35595]
[1779374460830,31.75,76922.64,1.0,0.60394,0.00023,20.35595]
[1779374460925,31.75,76922.64,1.0,0.60394,0.00023,20.35595]
[1779374460955,31.75,76905.58,1.0,0.60001,0.00023,20.40501]
[1779374461900,31.75,76905.58,1.0,0.60001,0.00023,20.40501]
[1779374461939,31.75,76905.58,1.0,0.60001,0.00023,20.40501]
[1779374462124,31.75,76905.58,1.0,0.60001,0.00023,20.40501]
[1779374462171,31.75,76904.6,1.0,0.59979,0.00023,20.4078]
[1779374462378,31.75,76904.6,1.0,0.59979,0.00023,20.4078]
[1779374462541,31.75,76904.6,1.0,0.59979,0.00023,20.4078]
[1779374462892,31.75,76904.6,1.0,0.59979,0.00023,20.4078]
[1779374462967,31.75,76908.88,1.0,0.60077,0.00023,20.39571]
[1779374463978,31.75,76914.82,1.0,0.60214,0.00023,20.37873]
[1779374464456,31.75,76914.82,1.0,0.60214,0.00023,20.37873]
[1779374465729,31.75,76915.05,1.0,0.60219,0.00023,20.37809]
[1779374466801,31.75,76915.1,1.0,0.6022,0.00023,20.37796]
[1779374468013,31.76,76922.54,1.0,0.60389,0.00023,20.35661]
[1779374470603,31.76,76924.88,1.0,0.60442,0.00023,20.3498]
[1779374476065,31.77,76927.53,1.0,0.60502,0.00023,20.34214]
[1779374479250,31.77,76928.68,1.0,0.60528,0.00023,20.33877]
[1779374480093,31.77,76915.01,1.0,0.60214,0.00023,20.37874]
[1779374481100,31.77,76918.38,1.0,0.60291,0.00023,20.36901]
[1779374483001,31.77,76920.36,1.0,0.60337,0.00023,20.36328]
[1779374483114,31.77,76916.6,1.0,0.6025,0.00023,20.37422]
[1779374484020,31.77,76916.6,1.0,0.6025,0.00023,20.37422]
[1779374484121,31.77,76909.63,1.0,0.6009,0.00023,20.39422]
[1779374487142,31.77,76905.48,1.0,0.59994,0.00023,20.40598]
[1779374488506,31.77,76906.63,1.0,0.6002,0.00023,20.40274]
[1779374488519,31.77,76906.63,1.0,0.6002,0.00023,20.40274]
[1779374489045,31.77,76906.63,1.0,0.6002,0.00023,20.40274]
[1779374489193,31.77,76906.63,1.0,0.6002,0.00023,20.40274]
[1779374489156,31.77,76920.84,1.0,0.60347,0.00023,20.36196]
[1779374490163,31.77,76930.97,1.0,0.60579,0.00023,20.33209]
[1779374492387,31.77,76930.68,1.0,0.60574,0.00023,20.32867]
[1779374492443,31.77,76930.68,1.0,0.60574,0.00023,20.32867]
[1779374492475,31.77,76930.68,1.0,0.60574,0.00023,20.32867]
[1779374492503,31.77,76930.68,1.0,0.60574,0.00023,20.32867]
[1779374492839,31.77,76930.68,1.0,0.60574,0.00023,20.32867]
[1779374493184,31.77,76934.8,1.0,0.60668,0.00023,20.31637]
[1779374493720,31.77,76934.8,1.0,0.60668,0.00023,20.31637]
[1779374496430,31.78,76936.01,1.0,0.60696,0.00023,20.31273]
[1779374496608,31.78,76936.01,1.0,0.60696,0.00023,20.31273]
[1779374496687,31.78,76936.01,1.0,0.60696,0.00023,20.31273]
[1779374497212,31.77,76929.49,1.0,0.60547,0.00023,20.33225]
[1779374497519,31.77,76929.49,1.0,0.60547,0.00023,20.33225]
[1779374502031,31.77,76924.59,1.0,0.60435,0.00023,20.34665]
[1779374502273,31.77,76922.52,1.0,0.60387,0.00023,20.3528]
[1779374507238,31.78,76922.53,1.0,0.60386,0.00023,20.3529]
[1779374507915,31.78,76922.53,1.0,0.60386,0.00023,20.3529]
[1779374508856,31.78,76922.55,1.0,0.60386,0.00023,20.35292]
[1779374508957,31.78,76927.53,1.0,0.60501,0.00023,20.33821]
[1779374510116,31.78,76927.53,1.0,0.60501,0.00023,20.33821]
[1779374510999,31.78,76930.9,1.0,0.60578,0.00023,20.32816]
[1779374511803,31.78,76932.73,1.0,0.6062,0.00023,20.32266]
[1779374511821,31.78,76934.71,1.0,0.60666,0.00023,20.31668]
[1779374512317,31.78,76931.0,1.0,0.60581,0.00023,20.32781]
[1779374515338,31.77,76926.66,1.0,0.60482,0.00023,20.34061]
[1779374518196,31.77,76926.5,1.0,0.60478,0.00023,20.34105]
[1779374518359,31.77,76930.52,1.0,0.60571,0.00023,20.32903]
[1779374522388,31.77,76935.11,1.0,0.60677,0.00023,20.31515]
[1779374523680,31.77,76935.11,1.0,0.60677,0.00023,20.31515]
[1779374525043,31.77,76934.87,1.0,0.60672,0.00023,20.31582]
[1779374525107,31.77,76934.87,1.0,0.60672,0.00023,20.31582]
[1779374526778,31.77,76937.51,1.0,0.60733,0.00023,20.30782]
[1779374526847,31.77,76937.51,1.0,0.60733,0.00023,20.30782]
[1779374526891,31.77,76937.51,1.0,0.60733,0.00023,20.30782]
[1779374527405,31.77,76938.07,1.0,0.60746,0.00023,20.30608]
[1779374527902,31.77,76938.07,1.0,0.60746,0.00023,20.30608]
[1779374528226,31.77,76938.07,1.0,0.60746,0.00023,20.30608]
[1779374528246,31.77,76938.09,1.0,0.60746,0.00023,20.306]
[1779374528304,31.77,76938.09,1.0,0.60746,0.00023,20.306]
[1779374529437,31.76,76930.79,1.0,0.60579,0.00023,20.32796]
[1779374530714,31.76,76927.09,1.0,0.60495,0.00023,20.33893]
[1779374531454,31.76,76920.52,1.0,0.60344,0.00023,20.35821]
[1779374534128,31.76,76917.89,1.0,0.60283,0.00023,20.36589]
[1779374534157,31.76,76917.89,1.0,0.60283,0.00023,20.36589]
[1779374534522,31.76,76917.69,1.0,0.60278,0.00023,20.36652]
[1779374534621,31.76,76913.61,1.0,0.60185,0.00023,20.37829]
[1779374535482,31.77,76910.08,1.0,0.60103,0.00023,20.3884]
[1779374540990,31.77,76909.56,1.0,0.60091,0.00023,20.38993]
[1779374541046,31.77,76905.29,1.0,0.59992,0.00023,20.40202]
[1779374543715,31.77,76907.55,1.0,0.60044,0.00023,20.39565]
[1779374543739,31.77,76907.55,1.0,0.60044,0.00023,20.39565]
[1779374543789,31.77,76907.55,1.0,0.60044,0.00023,20.39565]
[1779374543852,31.77,76907.55,1.0,0.60044,0.00023,20.39565]
[1779374543924,31.77,76907.55,1.0,0.60044,0.00023,20.39565]
[1779374544022,31.77,76907.47,1.0,0.60043,0.00023,20.39589]
[1779374544545,31.77,76897.69,1.0,0.59817,0.00023,20.42323]
[1779374548573,31.77,76893.88,1.0,0.59727,0.00023,20.43395]
[1779374553197,31.78,76892.53,1.0,0.59697,0.00023,20.43344]
[1779374555774,31.78,76893.2,1.0,0.59711,0.00023,20.43178]
[1779374556756,31.79,76892.05,1.0,0.59684,0.00023,20.43502]
[1779374557414,31.79,76892.05,1.0,0.59683,0.00023,20.43507]
[1779374557829,31.79,76892.05,1.0,0.59683,0.00023,20.43507]
[1779374558492,31.79,76893.17,1.0,0.59709,0.00023,20.43208]
[1779374559510,31.79,76894.8,1.0,0.59746,0.00023,20.42762]
[1779374559650,31.79,76895.74,1.0,0.59768,0.00023,20.42507]
[1779374561368,31.8,76896.08,1.0,0.59773,0.00023,20.42441]
[1779374561455,31.8,76896.08,1.0,0.59773,0.00023,20.42441]
[1779374561835,31.8,76896.08,1.0,0.59773,0.00023,20.42441]
[1779374561864,31.8,76896.08,1.0,0.59773,0.00023,20.42441]
[1779374561915,31.8,76899.8,1.0,0.59857,0.00023,20.41437]
[1779374562671,31.8,76906.69,1.0,0.60016,0.00023,20.39512]
[1779374565692,31.81,76908.23,1.0,0.60049,0.00023,20.39108]
[1779374567706,31.82,76913.94,1.0,0.6018,0.00023,20.37495]
[1779374569893,31.82,76913.75,1.0,0.60175,0.00023,20.37552]
[1779374570728,31.82,76919.18,1.0,0.60299,0.00023,20.35991]
[1779374572814,31.82,76920.01,1.0,0.60318,0.00023,20.35753]
[1779374573514,31.82,76921.09,1.0,0.60343,0.00023,20.35442]
[1779374573749,31.82,76925.25,1.0,0.60438,0.00023,20.34228]
[1779374574622,31.82,76925.25,1.0,0.60438,0.00023,20.34228]
[1779374574677,31.82,76925.25,1.0,0.60438,0.00023,20.34228]
[1779374574994,31.82,76925.25,1.0,0.60438,0.00023,20.34228]
[1779374575040,31.82,76925.25,1.0,0.60438,0.00023,20.34228]
[1779374575123,31.82,76928.67,1.0,0.60516,0.00023,20.33223]
[1779374577364,31.82,76927.15,1.0,0.60481,0.00023,20.33681]
[1779374577777,31.82,76926.66,1.0,0.60469,0.00023,20.3383]
[1779374581663,31.83,76927.85,1.0,0.60495,0.00023,20.33491]
[1779374581759,31.83,76927.85,1.0,0.60495,0.00023,20.33491]
[1779374581810,31.83,76927.92,1.0,0.60497,0.00023,20.33475]
[1779374582716,31.83,76927.92,1.0,0.60497,0.00023,20.33475]
[1779374582816,31.83,76926.89,1.0,0.60473,0.00023,20.33783]
[1779374584792,31.83,76928.7,1.0,0.60514,0.00023,20.33253]
[1779374584989,31.83,76928.7,1.0,0.60514,0.00023,20.33253]
[1779374585013,31.83,76928.7,1.0,0.60514,0.00023,20.33253]
[1779374585041,31.83,76928.7,1.0,0.60514,0.00023,20.33253]
[1779374585069,31.83,76934.33,1.0,0.60643,0.00023,20.31578]
[1779374585837,31.83,76940.09,1.0,0.60775,0.00023,20.29837]
[1779374587498,31.83,76940.28,1.0,0.60779,0.00023,20.29778]
[1779374588131,31.83,76940.28,1.0,0.60779,0.00023,20.29778]
[1779374589321,31.83,76939.97,1.0,0.60772,0.00023,20.29873]
[1779374590637,31.83,76939.61,1.0,0.60764,0.00023,20.29982]
[1779374590680,31.83,76939.61,1.0,0.60764,0.00023,20.29982]
[1779374590685,31.83,76939.61,1.0,0.60764,0.00023,20.29982]
[1779374591934,31.83,76938.02,1.0,0.60727,0.00023,20.30464]
[1779374594032,31.83,76939.64,1.0,0.60764,0.00023,20.29974]
[1779374595541,31.83,76938.95,1.0,0.60749,0.00023,20.30182]
[1779374596695,31.83,76939.86,1.0,0.60769,0.00023,20.29907]
[1779374597426,31.83,76938.12,1.0,0.60729,0.00023,20.30436]
[1779374597921,31.83,76936.42,1.0,0.60691,0.00023,20.30947]
[1779374599965,31.83,76934.98,1.0,0.60658,0.00023,20.31378]
[1779374599991,31.83,76934.77,1.0,0.60653,0.00023,20.31438]
[1779374601930,31.83,76935.13,1.0,0.60661,0.00023,20.31332]
[1779374602191,31.83,76935.13,1.0,0.60661,0.00023,20.31332]
[1779374602281,31.83,76935.19,1.0,0.60663,0.00023,20.31316]
[1779374602494,31.83,76935.19,1.0,0.60663,0.00023,20.31316]
[1779374602980,31.83,76935.19,1.0,0.60663,0.00023,20.31316]
[1779374603186,31.83,76935.19,1.0,0.60663,0.00023,20.31316]
[1779374603282,31.83,76918.48,1.0,0.6028,0.00023,20.36242]
[1779374603457,31.83,76918.48,1.0,0.6028,0.00023,20.36242]
[1779374603964,31.83,76911.74,1.0,0.60125,0.00023,20.38178]
[1779374605243,31.83,76911.74,1.0,0.60125,0.00023,20.38178]
[1779374608199,31.83,76912.07,1.0,0.60132,0.00023,20.38089]
[1779374608215,31.83,76912.07,1.0,0.60132,0.00023,20.38089]
[1779374609852,31.83,76912.22,1.0,0.60135,0.00023,20.3805]
[1779374610363,31.83,76909.08,1.0,0.60063,0.00023,20.38943]
[1779374610769,31.83,76909.08,1.0,0.60063,0.00023,20.38943]
[1779374611944,31.83,76907.23,1.0,0.60022,0.00023,20.3903]
[1779374611954,31.83,76907.23,1.0,0.60022,0.00023,20.3903]
[1779374611960,31.83,76907.23,1.0,0.60022,0.00023,20.3903]
[1779374612021,31.83,76911.18,1.0,0.60113,0.00023,20.37913]
[1779374613028,31.83,76915.18,1.0,0.60205,0.00023,20.36772]
[1779374618063,31.84,76911.45,1.0,0.60118,0.00023,20.37848]
[1779374620618,31.84,76908.33,1.0,0.60047,0.00023,20.38735]
[1779374626119,31.84,76908.4,1.0,0.60048,0.00023,20.3872]
[1779374630154,31.84,76912.44,1.0,0.6014,0.00023,20.37579]
[1779374632168,31.84,76907.68,1.0,0.60031,0.00023,20.38932]
[1779374637203,31.84,76905.2,1.0,0.59973,0.00023,20.39632]
[1779374641506,31.84,76903.77,1.0,0.5994,0.00023,20.40034]
[1779374641513,31.84,76903.77,1.0,0.5994,0.00023,20.40034]
[1779374642239,31.84,76898.63,1.0,0.59822,0.00023,20.4146]
[1779374643758,31.84,76896.08,1.0,0.59763,0.00023,20.4216]
[1779374643809,31.84,76896.08,1.0,0.59763,0.00023,20.4216]
[1779374644253,31.84,76894.35,1.0,0.59724,0.00023,20.42632]
[1779374644985,31.84,76894.35,1.0,0.59724,0.00023,20.42632]
[1779374647118,31.84,76894.46,1.0,0.59726,0.00023,20.42601]
[1779374647170,31.84,76894.46,1.0,0.59726,0.00023,20.42601]
[1779374647274,31.84,76895.38,1.0,0.59747,0.00023,20.42349]
[1779374647432,31.84,76895.38,1.0,0.59747,0.00023,20.42349]
[1779374652332,31.84,76896.6,1.0,0.59776,0.00023,20.42013]
[1779374653676,31.84,76896.46,1.0,0.59772,0.00023,20.4205]
[1779374654968,31.84,76895.22,1.0,0.59744,0.00023,20.42389]
[1779374655329,31.84,76893.01,1.0,0.59693,0.00023,20.42991]
[1779374660365,31.84,76890.08,1.0,0.59625,0.00023,20.43792]
[1779374663647,31.85,76888.67,1.0,0.59591,0.00023,20.44187]
[1779374669431,31.85,76888.9,1.0,0.59595,0.00023,20.44145]
[1779374672199,31.85,76888.9,1.0,0.59595,0.00023,20.44145]
[1779374672344,31.85,76888.9,1.0,0.59595,0.00023,20.44145]
[1779374672412,31.85,76888.9,1.0,0.59595,0.00023,20.44145]
[1779374673262,31.85,76886.9,1.0,0.59551,0.00023,20.44248]
[1779374673361,31.85,76882.01,1.0,0.59438,0.00023,20.45549]
[1779374676410,31.85,76878.58,1.0,0.59358,0.00023,20.46451]
[1779374677489,31.85,76878.28,1.0,0.59351,0.00023,20.46531]
[1779374677518,31.85,76878.28,1.0,0.59351,0.00023,20.46531]
[1779374682536,31.85,76879.87,1.0,0.59388,0.00023,20.46118]
[1779374685560,31.86,76884.9,1.0,0.59504,0.00023,20.44792]
[1779374687006,31.86,76884.9,1.0,0.59504,0.00023,20.44792]
[1779374687077,31.86,76884.9,1.0,0.59504,0.00023,20.44792]
[1779374689072,31.86,76889.02,1.0,0.59598,0.00023,20.43693]
[1779374689416,31.86,76889.02,1.0,0.59598,0.00023,20.43693]
[1779374689529,31.86,76890.64,1.0,0.59636,0.00023,20.43258]
[1779374690180,31.86,76890.64,1.0,0.59636,0.00023,20.43258]
[1779374690275,31.86,76896.94,1.0,0.59781,0.00023,20.41544]
[1779374690689,31.86,76896.94,1.0,0.59781,0.00023,20.41544]
[1779374690880,31.86,76896.94,1.0,0.59781,0.00023,20.41544]
[1779374690894,31.86,76896.94,1.0,0.59781,0.00023,20.41544]
[1779374691151,31.86,76896.94,1.0,0.59781,0.00023,20.41544]
[1779374691319,31.86,76899.1,1.0,0.5983,0.00023,20.4095]
[1779374691606,31.86,76907.88,1.0,0.60032,0.00023,20.38503]
[1779374693620,31.86,76914.31,1.0,0.6018,0.00023,20.36681]
[1779374695075,31.86,76914.31,1.0,0.6018,0.00023,20.36681]
[1779374700669,31.86,76914.77,1.0,0.60189,0.00023,20.36567]
[1779374701676,31.86,76919.41,1.0,0.60295,0.00023,20.35234]
[1779374705079,31.86,76921.22,1.0,0.60336,0.00023,20.34715]
[1779374705137,31.86,76921.22,1.0,0.60336,0.00023,20.34715]
[1779374705146,31.86,76921.22,1.0,0.60336,0.00023,20.34715]
[1779374705238,31.86,76915.54,1.0,0.60206,0.00023,20.36354]
[1779374705620,31.86,76915.54,1.0,0.60206,0.00023,20.36354]
[1779374706318,31.86,76915.54,1.0,0.60206,0.00023,20.36354]
[1779374706356,31.86,76901.23,1.0,0.59877,0.00023,20.4039]
[1779374707026,31.86,76901.23,1.0,0.59877,0.00023,20.4039]
[1779374707077,31.86,76898.78,1.0,0.59821,0.00023,20.41067]
[1779374707499,31.86,76898.78,1.0,0.59821,0.00023,20.41067]
[1779374707537,31.86,76898.78,1.0,0.59821,0.00023,20.41067]
[1779374707540,31.86,76898.78,1.0,0.59821,0.00023,20.41067]
[1779374707837,31.86,76898.78,1.0,0.59821,0.00023,20.41067]
[1779374707882,31.86,76905.27,1.0,0.5997,0.00023,20.39265]
[1779374708725,31.86,76910.17,1.0,0.60083,0.00023,20.37886]
[1779374709563,31.86,76910.17,1.0,0.60083,0.00023,20.37886]
[1779374711173,31.86,76913.3,1.0,0.60154,0.00023,20.36997]
[1779374716781,31.87,76916.18,1.0,0.6022,0.00023,20.36186]
[1779374721816,31.87,76914.36,1.0,0.60177,0.00023,20.36717]
[1779374726384,31.87,76916.65,1.0,0.60229,0.00023,20.36065]
[1779374726578,31.87,76913.73,1.0,0.60162,0.00023,20.36904]
[1779374730027,31.87,76917.26,1.0,0.60243,0.00023,20.35897]
[1779374730880,31.87,76924.68,1.0,0.60412,0.00023,20.33747]
[1779374733253,31.88,76926.32,1.0,0.60452,0.00023,20.32832]
[1779374733651,31.88,76929.44,1.0,0.60523,0.00023,20.31915]
[1779374733999,31.88,76929.44,1.0,0.60523,0.00023,20.31915]
[1779374734100,31.87,76933.65,1.0,0.60619,0.00023,20.30659]
[1779374734508,31.87,76933.65,1.0,0.60619,0.00023,20.30659]
[1779374735219,31.87,76933.65,1.0,0.60619,0.00023,20.30659]
[1779374735260,31.87,76933.65,1.0,0.60619,0.00023,20.30659]
[1779374735321,31.87,76935.52,1.0,0.60662,0.00023,20.30096]
[1779374735914,31.87,76940.09,1.0,0.60767,0.00023,20.28714]
[1779374737872,31.87,76941.33,1.0,0.60796,0.00023,20.28335]
[1779374737924,31.87,76941.33,1.0,0.60796,0.00023,20.28335]
[1779374737928,31.87,76947.61,1.0,0.60939,0.00023,20.26411]
[1779374740181,31.87,76947.88,1.0,0.60945,0.00023,20.26327]
[1779374740349,31.87,76947.88,1.0,0.60945,0.00023,20.26327]
[1779374741289,31.87,76948.74,1.0,0.60965,0.00023,20.2606]
[1779374741849,31.87,76945.67,1.0,0.60895,0.00023,20.27004]
[1779374741943,31.87,76945.67,1.0,0.60895,0.00023,20.27004]
[1779374742048,31.87,76945.67,1.0,0.60895,0.00023,20.27004]
[1779374742209,31.87,76945.67,1.0,0.60895,0.00023,20.27004]
[1779374742447,31.87,76945.67,1.0,0.60895,0.00023,20.27004]
[1779374742285,31.87,76946.43,1.0,0.60913,0.00023,20.26769]
[1779374742892,31.87,76946.43,1.0,0.60913,0.00023,20.26769]
[1779374742909,31.87,76946.43,1.0,0.60913,0.00023,20.26769]
[1779374743008,31.87,76946.43,1.0,0.60913,0.00023,20.26769]
[1779374743130,31.87,76946.43,1.0,0.60913,0.00023,20.26769]
[1779374743238,31.87,76946.43,1.0,0.60913,0.00023,20.26769]
[1779374743244,31.87,76920.16,1.0,0.60311,0.00023,20.3462]
[1779374743502,31.87,76920.16,1.0,0.60311,0.00023,20.3462]
[1779374743510,31.87,76920.16,1.0,0.60311,0.00023,20.3462]
[1779374743783,31.87,76920.16,1.0,0.60311,0.00023,20.3462]
[1779374743850,31.87,76920.16,1.0,0.60311,0.00023,20.3462]
[1779374744057,31.87,76920.16,1.0,0.60311,0.00023,20.3462]
[1779374744087,31.87,76911.76,1.0,0.60118,0.00023,20.37032]
[1779374744551,31.87,76911.76,1.0,0.60118,0.00023,20.37032]
[1779374745041,31.87,76911.76,1.0,0.60118,0.00023,20.37032]
[1779374748455,31.87,76909.49,1.0,0.60066,0.00023,20.37677]
[1779374748470,31.87,76909.49,1.0,0.60066,0.00023,20.37677]
[1779374749019,31.87,76902.29,1.0,0.59901,0.00023,20.39694]
[1779374754057,31.87,76902.73,1.0,0.59911,0.00023,20.39569]
[1779374756223,31.87,76901.72,1.0,0.59888,0.00023,20.39849]
[1779374756391,31.87,76901.72,1.0,0.59888,0.00023,20.39849]
[1779374756409,31.87,76901.72,1.0,0.59888,0.00023,20.39849]
[1779374756654,31.87,76900.7,1.0,0.59865,0.00023,20.40131]
[1779374758452,31.87,76899.01,1.0,0.59826,0.00023,20.40596]
[1779374758525,31.87,76899.81,1.0,0.59844,0.00023,20.40375]
[1779374758578,31.87,76899.81,1.0,0.59844,0.00023,20.40375]
[1779374758810,31.87,76899.81,1.0,0.59844,0.00023,20.40375]
[1779374759446,31.87,76899.81,1.0,0.59844,0.00023,20.40375]
[1779374759092,31.87,76906.13,1.0,0.5999,0.00023,20.38616]
[1779374759612,31.87,76906.13,1.0,0.5999,0.00023,20.38616]
[1779374760099,31.87,76910.2,1.0,0.60083,0.00023,20.3747]
[1779374760634,31.87,76910.2,1.0,0.60083,0.00023,20.3747]
[1779374764834,31.87,76908.3,1.0,0.60039,0.00023,20.38009]
[1779374765134,31.87,76912.08,1.0,0.60126,0.00023,20.36939]
[1779374766141,31.87,76918.33,1.0,0.60269,0.00023,20.3515]
[1779374767219,31.87,76918.33,1.0,0.60269,0.00023,20.3515]
[1779374770171,31.87,76922.41,1.0,0.60362,0.00023,20.33975]
[1779374771176,31.88,76918.26,1.0,0.60267,0.00023,20.35183]
[1779374772818,31.88,76916.89,1.0,0.60235,0.00023,20.3558]
[1779374772824,31.88,76916.89,1.0,0.60235,0.00023,20.3558]
[1779374773190,31.88,76912.14,1.0,0.60126,0.00023,20.3694]
[1779374775099,31.88,76912.26,1.0,0.60129,0.00023,20.36907]
[1779374779233,31.88,76906.76,1.0,0.60002,0.00023,20.38464]
[1779374779613,31.88,76906.76,1.0,0.60002,0.00023,20.38464]
[1779374779759,31.88,76906.76,1.0,0.60002,0.00023,20.38464]
[1779374779907,31.88,76906.76,1.0,0.60002,0.00023,20.38464]
[1779374785274,31.88,76909.55,1.0,0.60066,0.00023,20.37683]
[1779374786282,31.88,76917.63,1.0,0.60251,0.00023,20.35379]
[1779374788363,31.88,76917.74,1.0,0.60254,0.00023,20.3535]
[1779374790380,31.88,76914.48,1.0,0.60179,0.00023,20.36289]
[1779374794338,31.88,76919.9,1.0,0.60304,0.00023,20.34302]
[1779374797081,31.88,76918.28,1.0,0.60267,0.00023,20.34775]
[1779374797298,31.88,76918.28,1.0,0.60267,0.00023,20.34775]
[1779374797362,31.89,76913.82,1.0,0.60164,0.00023,20.36056]
[1779374797796,31.89,76913.82,1.0,0.60164,0.00023,20.36056]
[1779374797891,31.89,76913.82,1.0,0.60164,0.00023,20.36056]
[1779374798372,31.89,76913.82,1.0,0.60164,0.00023,20.36056]
[1779374798489,31.89,76904.1,1.0,0.59941,0.00023,20.38799]
[1779374799446,31.89,76904.1,1.0,0.59941,0.00023,20.38799]
[1779374799483,31.89,76898.91,1.0,0.59822,0.00023,20.40236]
[1779374800028,31.89,76898.91,1.0,0.59822,0.00023,20.40236]
[1779374800414,31.89,76898.91,1.0,0.59822,0.00023,20.40236]
[1779374800487,31.89,76894.68,1.0,0.59724,0.00023,20.41393]
[1779374800836,31.89,76894.68,1.0,0.59724,0.00023,20.41393]
[1779374803349,31.88,76895.2,1.0,0.59736,0.00023,20.41249]
[1779374804144,31.89,76893.4,1.0,0.59695,0.00023,20.41743]
[1779374804223,31.89,76893.4,1.0,0.59695,0.00023,20.41743]
[1779374804545,31.89,76893.4,1.0,0.59695,0.00023,20.41743]
[1779374804410,31.89,76895.01,1.0,0.59731,0.00023,20.4131]
[1779374807433,31.89,76901.05,1.0,0.5987,0.00023,20.39649]
[1779374812468,31.89,76902.1,1.0,0.59895,0.00023,20.39358]
[1779374817503,31.89,76900.93,1.0,0.59868,0.00023,20.39681]
[1779374818490,31.89,76900.93,1.0,0.59868,0.00023,20.39681]
[1779374818637,31.89,76901.4,1.0,0.59879,0.00023,20.39551]
[1779374820377,31.89,76902.42,1.0,0.59902,0.00023,20.39268]
[1779374820420,31.89,76902.42,1.0,0.59902,0.00023,20.39268]
[1779374822508,31.89,76898.14,1.0,0.59804,0.00023,20.40449]
[1779374822515,31.89,76898.14,1.0,0.59804,0.00023,20.40449]
[1779374822520,31.89,76898.14,1.0,0.59804,0.00023,20.40449]
[1779374823546,31.89,76903.52,1.0,0.59927,0.00023,20.38961]
[1779374823801,31.89,76903.52,1.0,0.59927,0.00023,20.38961]
[1779374824671,31.89,76905.31,1.0,0.59969,0.00023,20.38462]
[1779374826569,31.89,76910.63,1.0,0.60091,0.00023,20.36966]
[1779374827578,31.89,76914.4,1.0,0.60177,0.00023,20.35895]
[1779374828359,31.89,76914.4,1.0,0.60177,0.00023,20.35895]
[1779374832711,31.89,76914.62,1.0,0.60182,0.00023,20.35839]
[1779374833228,31.89,76914.62,1.0,0.60182,0.00023,20.35839]
[1779374833266,31.89,76914.62,1.0,0.60182,0.00023,20.35839]
[1779374834379,31.89,76914.76,1.0,0.60185,0.00023,20.35796]
[1779374834480,31.89,76918.32,1.0,0.60267,0.00023,20.34769]
[1779374836481,31.89,76918.33,1.0,0.60267,0.00023,20.34766]
[1779374836727,31.89,76917.37,1.0,0.60245,0.00023,20.3504]
[1779374837028,31.89,76917.37,1.0,0.60245,0.00023,20.3504]
[1779374837885,31.89,76914.43,1.0,0.60178,0.00023,20.35885]
[1779374837940,31.89,76907.81,1.0,0.60026,0.00023,20.37761]
[1779374839204,31.89,76907.81,1.0,0.60026,0.00023,20.37761]
[1779374844468,31.89,76907.39,1.0,0.60016,0.00023,20.37884]
[1779374844468,31.89,76907.39,1.0,0.60016,0.00023,20.37884]
[1779374846401,31.89,76909.95,1.0,0.60075,0.00023,20.37164]
[1779374850404,31.89,76914.13,1.0,0.6017,0.00023,20.35984]
[1779374851414,31.89,76913.87,1.0,0.60164,0.00023,20.36062]
[1779374851878,31.89,76910.91,1.0,0.60098,0.00023,20.36468]
[1779374851910,31.89,76910.91,1.0,0.60098,0.00023,20.36468]
[1779374853454,31.89,76909.46,1.0,0.60064,0.00023,20.36878]
[1779374853478,31.89,76913.57,1.0,0.60158,0.00023,20.35716]
[1779374853760,31.89,76919.53,1.0,0.60295,0.00023,20.34005]
[1779374857788,31.89,76923.52,1.0,0.60386,0.00023,20.32852]
[1779374862827,31.9,76924.49,1.0,0.60407,0.00023,20.32588]
[1779374863834,31.9,76920.51,1.0,0.60316,0.00023,20.33742]
[1779374864928,31.9,76920.51,1.0,0.60316,0.00023,20.33742]
[1779374864989,31.9,76920.51,1.0,0.60316,0.00023,20.33742]
[1779374865353,31.9,76920.51,1.0,0.60316,0.00023,20.33742]
[1779374865500,31.9,76920.51,1.0,0.60316,0.00023,20.33742]
[1779374865602,31.9,76920.51,1.0,0.60316,0.00023,20.33742]
[1779374866060,31.9,76917.37,1.0,0.60244,0.00023,20.34646]
[1779374866622,31.9,76917.37,1.0,0.60244,0.00023,20.34646]
[1779374866151,31.9,76905.75,1.0,0.59977,0.00023,20.37945]
[1779374866650,31.9,76905.75,1.0,0.59977,0.00023,20.37945]
[1779374868521,31.9,76905.05,1.0,0.59961,0.00023,20.3814]
[1779374871899,31.9,76905.28,1.0,0.59966,0.00023,20.38079]
[1779374871924,31.9,76905.28,1.0,0.59966,0.00023,20.38079]
[1779374871966,31.9,76905.28,1.0,0.59966,0.00023,20.38079]
[1779374872104,31.9,76905.28,1.0,0.59966,0.00023,20.38079]
[1779374872432,31.9,76905.28,1.0,0.59966,0.00023,20.38079]
[1779374872504,31.9,76905.28,1.0,0.59966,0.00023,20.38079]
[1779374872623,31.9,76905.28,1.0,0.59966,0.00023,20.38079]
[1779374872548,31.9,76904.27,1.0,0.59943,0.00023,20.38362]
[1779374873061,31.9,76904.27,1.0,0.59943,0.00023,20.38362]
[1779374873186,31.9,76883.28,1.0,0.5946,0.00023,20.44061]
[1779374874271,31.9,76883.28,1.0,0.5946,0.00023,20.44061]
[1779374874364,31.9,76880.32,1.0,0.59392,0.00023,20.44838]
[1779374875784,31.9,76879.07,1.0,0.59363,0.00023,20.45166]
[1779374876120,31.9,76879.07,1.0,0.59363,0.00023,20.45166]
[1779374876792,31.9,76877.4,1.0,0.59324,0.00023,20.45607]
[1779374877138,31.9,76877.4,1.0,0.59324,0.00023,20.45607]
[1779374877199,31.9,76869.18,1.0,0.59134,0.00023,20.47727]
[1779374877705,31.9,76869.18,1.0,0.59134,0.00023,20.47727]
[1779374877805,31.9,76869.18,1.0,0.59134,0.00023,20.47727]
[1779374878625,31.9,76869.18,1.0,0.59134,0.00023,20.47727]
[1779374877936,31.9,76873.53,1.0,0.59235,0.00023,20.46612]
[1779374881637,31.9,76875.0,1.0,0.59268,0.00023,20.46237]
[1779374882798,31.9,76878.64,1.0,0.59352,0.00023,20.45297]
[1779374882831,31.9,76878.64,1.0,0.59352,0.00023,20.45297]
[1779374883211,31.9,76882.96,1.0,0.59451,0.00023,20.44163]
[1779374886367,31.9,76881.65,1.0,0.59421,0.00023,20.4451]
[1779374887258,31.9,76881.83,1.0,0.59425,0.00023,20.44464]
[1779374887323,31.9,76881.83,1.0,0.59425,0.00023,20.44464]
[1779374887474,31.9,76881.83,1.0,0.59425,0.00023,20.44464]
[1779374887572,31.9,76881.83,1.0,0.59425,0.00023,20.44464]
[1779374887823,31.9,76882.42,1.0,0.59439,0.00023,20.44309]
[1779374888010,31.9,76877.37,1.0,0.59322,0.00023,20.45632]
[1779374888928,31.9,76877.37,1.0,0.59322,0.00023,20.45632]
[1779374889504,31.9,76877.37,1.0,0.59322,0.00023,20.45632]
[1779374889514,31.91,76881.25,1.0,0.59411,0.00023,20.44618]
[1779374891372,31.91,76883.95,1.0,0.59474,0.00023,20.43906]
[1779374891534,31.91,76883.95,1.0,0.59474,0.00023,20.43906]
[1779374891644,31.91,76883.95,1.0,0.59474,0.00023,20.43906]
[1779374891884,31.91,76884.02,1.0,0.59475,0.00023,20.4389]
[1779374892761,31.91,76880.8,1.0,0.59401,0.00023,20.44738]
[1779374893416,31.91,76880.8,1.0,0.59401,0.00023,20.44738]
[1779374893445,31.91,76880.8,1.0,0.59401,0.00023,20.44738]
[1779374894052,31.91,76884.38,1.0,0.59483,0.00023,20.43796]
[1779374895012,31.91,76884.38,1.0,0.59483,0.00023,20.43796]
[1779374898367,31.9,76883.15,1.0,0.59456,0.00023,20.44111]
[1779374898726,31.9,76882.74,1.0,0.59447,0.00023,20.44217]
[1779374900018,31.9,76883.71,1.0,0.59469,0.00023,20.4396]
[1779374902472,31.9,76884.45,1.0,0.59487,0.00023,20.43756]
[1779374902516,31.9,76884.45,1.0,0.59487,0.00023,20.43756]
[1779374903264,31.9,76884.32,1.0,0.59484,0.00023,20.43788]
[1779374903371,31.9,76884.32,1.0,0.59484,0.00023,20.43788]
[1779374903393,31.9,76884.32,1.0,0.59484,0.00023,20.43788]
[1779374903409,31.9,76884.32,1.0,0.59484,0.00023,20.43788]
[1779374903522,31.9,76884.32,1.0,0.59484,0.00023,20.43788]
[1779374903529,31.9,76884.32,1.0,0.59484,0.00023,20.43788]
[1779374903565,31.9,76884.32,1.0,0.59484,0.00023,20.43788]
[1779374903655,31.9,76883.27,1.0,0.5946,0.00023,20.44064]
[1779374904381,31.9,76883.27,1.0,0.5946,0.00023,20.44064]
[1779374904482,31.9,76886.75,1.0,0.5954,0.00023,20.4314]
[1779374905070,31.9,76886.75,1.0,0.5954,0.00023,20.4314]
[1779374905268,31.9,76886.75,1.0,0.5954,0.00023,20.4314]
[1779374905287,31.9,76887.2,1.0,0.5955,0.00023,20.43018]
[1779374906136,31.9,76883.32,1.0,0.59461,0.00023,20.4405]
[1779374907572,31.9,76883.32,1.0,0.59461,0.00023,20.4405]
[1779374907761,31.9,76882.36,1.0,0.59439,0.00023,20.44301]
[1779374908339,31.9,76882.36,1.0,0.59439,0.00023,20.44301]
[1779374908530,31.9,76882.36,1.0,0.59439,0.00023,20.44301]
[1779374908989,31.9,76882.45,1.0,0.59441,0.00023,20.44275]
[1779374911986,31.9,76882.28,1.0,0.59439,0.00023,20.43887]
[1779374913018,31.9,76882.75,1.0,0.5945,0.00023,20.43764]
[1779374916429,31.9,76883.28,1.0,0.59462,0.00023,20.43624]
[1779374919115,31.9,76883.84,1.0,0.59475,0.00023,20.43479]
[1779374919143,31.9,76883.84,1.0,0.59475,0.00023,20.43479]
[1779374921252,31.9,76880.87,1.0,0.59406,0.00023,20.44265]
[1779374921885,31.9,76880.02,1.0,0.59386,0.00023,20.44489]
[1779374921983,31.9,76880.02,1.0,0.59386,0.00023,20.44489]
[1779374922201,31.9,76880.02,1.0,0.59386,0.00023,20.44489]
[1779374922345,31.9,76880.02,1.0,0.59386,0.00023,20.44489]
[1779374922419,31.9,76880.02,1.0,0.59386,0.00023,20.44489]
[1779374922521,31.9,76872.47,1.0,0.59212,0.00023,20.46449]
[1779374923547,31.9,76872.47,1.0,0.59212,0.00023,20.46449]
[1779374923633,31.9,76861.36,1.0,0.58955,0.00023,20.49264]
[1779374925659,31.9,76859.25,1.0,0.58906,0.00023,20.49789]
[1779374926099,31.9,76859.11,1.0,0.58903,0.00023,20.49824]
[1779374926277,31.9,76851.47,1.0,0.58726,0.00023,20.51697]
[1779374927284,31.9,76846.94,1.0,0.58621,0.00023,20.52788]
[1779374928197,31.9,76846.94,1.0,0.58621,0.00023,20.52788]
[1779374928624,31.9,76846.94,1.0,0.58621,0.00023,20.52788]
[1779374929166,31.9,76845.68,1.0,0.58592,0.00023,20.53088]
[1779374929299,31.9,76839.87,1.0,0.58457,0.00023,20.5446]
[1779374930843,31.9,76841.37,1.0,0.58492,0.00023,20.54106]
[1779374931224,31.9,76841.37,1.0,0.58492,0.00023,20.54106]
[1779374931559,31.9,76842.56,1.0,0.5852,0.00023,20.53824]
[1779374931814,31.9,76842.56,1.0,0.5852,0.00023,20.53824]
[1779374931951,31.9,76842.56,1.0,0.5852,0.00023,20.53824]
[1779374932320,31.9,76842.06,1.0,0.58508,0.00023,20.53941]
[1779374932805,31.9,76842.06,1.0,0.58508,0.00023,20.53941]
[1779374933646,31.9,76842.06,1.0,0.58508,0.00023,20.53941]
[1779374934334,31.9,76844.75,1.0,0.58571,0.00023,20.53298]
[1779374936411,31.9,76843.86,1.0,0.58551,0.00023,20.53506]
[1779374936618,31.9,76843.86,1.0,0.58551,0.00023,20.53506]
[1779374936623,31.89,76844.83,1.0,0.58574,0.00023,20.53272]
[1779374938075,31.89,76841.88,1.0,0.58505,0.00023,20.53969]
[1779374938362,31.89,76841.88,1.0,0.58505,0.00023,20.53969]
[1779374938424,31.89,76841.88,1.0,0.58505,0.00023,20.53969]
[1779374939507,31.89,76841.23,1.0,0.5849,0.00023,20.54121]
[1779374939648,31.89,76841.23,1.0,0.5849,0.00023,20.54121]
[1779374940207,31.89,76843.04,1.0,0.58533,0.00023,20.53692]
[1779374940244,31.89,76843.04,1.0,0.58533,0.00023,20.53692]
[1779374941195,31.89,76845.19,1.0,0.58583,0.00023,20.53181]
[1779374941416,31.89,76845.19,1.0,0.58583,0.00023,20.53181]
[1779374941452,31.89,76845.19,1.0,0.58583,0.00023,20.53181]
[1779374941963,31.89,76841.82,1.0,0.58504,0.00023,20.53978]
[1779374941963,31.89,76841.82,1.0,0.58504,0.00023,20.53978]
[1779374942466,31.89,76841.82,1.0,0.58504,0.00023,20.53978]
[1779374942627,31.89,76841.82,1.0,0.58504,0.00023,20.53978]
[1779374942501,31.89,76832.26,1.0,0.58282,0.00023,20.56205]
[1779374942855,31.89,76832.26,1.0,0.58282,0.00023,20.56205]
[1779374943464,31.89,76832.26,1.0,0.58282,0.00023,20.56205]
[1779374943518,31.89,76828.16,1.0,0.58187,0.00023,20.57141]
[1779374944100,31.89,76828.16,1.0,0.58187,0.00023,20.57141]
[1779374944463,31.89,76828.16,1.0,0.58187,0.00023,20.57141]
[1779374944653,31.89,76828.16,1.0,0.58187,0.00023,20.57141]
[1779374944962,31.89,76826.32,1.0,0.58144,0.00023,20.57558]
[1779374944963,31.89,76826.32,1.0,0.58144,0.00023,20.57558]
[1779374945731,31.9,76825.79,1.0,0.58131,0.00023,20.57679]
[1779374945755,31.9,76825.79,1.0,0.58131,0.00023,20.57679]
[1779374945823,31.9,76825.79,1.0,0.58131,0.00023,20.57679]
[1779374946152,31.9,76825.79,1.0,0.58131,0.00023,20.57679]
[1779374946203,31.9,76825.79,1.0,0.58131,0.00023,20.57679]
[1779374946418,31.9,76836.48,1.0,0.5838,0.00023,20.55239]
[1779374947592,31.9,76836.48,1.0,0.5838,0.00023,20.55239]
[1779374947645,31.9,76836.48,1.0,0.5838,0.00023,20.55239]
[1779374947639,31.9,76847.57,1.0,0.58637,0.00023,20.52621]
[1779374947868,31.9,76847.57,1.0,0.58637,0.00023,20.52621]
[1779374948087,31.9,76847.57,1.0,0.58637,0.00023,20.52621]
[1779374948442,31.9,76851.43,1.0,0.58726,0.00023,20.51689]
[1779374948974,31.9,76851.43,1.0,0.58726,0.00023,20.51689]
[1779374951341,31.89,76852.05,1.0,0.58741,0.00023,20.51538]
[1779374951740,31.89,76852.05,1.0,0.58741,0.00023,20.51538]
[1779374951759,31.89,76853.46,1.0,0.58774,0.00023,20.51195]
[1779374952720,31.89,76853.46,1.0,0.58774,0.00023,20.51195]
[1779374952470,31.89,76859.14,1.0,0.58905,0.00023,20.49798]
[1779374955396,31.9,76860.58,1.0,0.58938,0.00023,20.49442]
[1779374955539,31.9,76860.58,1.0,0.58938,0.00023,20.49442]
[1779374956171,31.9,76861.95,1.0,0.5897,0.00023,20.49101]
[1779374956498,31.9,76867.69,1.0,0.59103,0.00023,20.47657]
[1779374958134,31.9,76867.55,1.0,0.59099,0.00023,20.47694]
[1779374962209,31.9,76869.04,1.0,0.59133,0.00023,20.47323]
[1779374962766,31.9,76870.91,1.0,0.59176,0.00023,20.46845]
[1779374962834,31.9,76870.91,1.0,0.59176,0.00023,20.46845]
[1779374962935,31.9,76870.91,1.0,0.59176,0.00023,20.46845]
[1779374963359,31.9,76870.91,1.0,0.59176,0.00023,20.46845]
[1779374963474,31.9,76870.91,1.0,0.59176,0.00023,20.46845]
[1779374963548,31.9,76877.15,1.0,0.5932,0.00023,20.45235]
[1779374963915,31.9,76877.15,1.0,0.5932,0.00023,20.45235]
[1779374964555,31.9,76881.45,1.0,0.59419,0.00023,20.4411]
[1779374968133,31.9,76881.88,1.0,0.59429,0.00023,20.44001]
[1779374968199,31.9,76881.88,1.0,0.59429,0.00023,20.44001]
[1779374968226,31.9,76881.88,1.0,0.59429,0.00023,20.44001]
[1779374968260,31.9,76881.88,1.0,0.59429,0.00023,20.44001]
[1779374968278,31.9,76881.88,1.0,0.59429,0.00023,20.44001]
[1779374968368,31.9,76881.88,1.0,0.59429,0.00023,20.44001]
[1779374968801,31.9,76880.27,1.0,0.59392,0.00023,20.44426]
[1779374969863,31.9,76879.14,1.0,0.59366,0.00023,20.44723]
[1779374969874,31.9,76879.14,1.0,0.59366,0.00023,20.44723]
[1779374969897,31.9,76879.14,1.0,0.59366,0.00023,20.44723]
[1779374970597,31.9,76871.79,1.0,0.59196,0.00023,20.46628]
[1779374970887,31.9,76871.79,1.0,0.59196,0.00023,20.46628]
[1779374971604,31.9,76865.07,1.0,0.59042,0.00023,20.47902]
[1779374972962,31.9,76863.98,1.0,0.59017,0.00023,20.48175]
[1779374973024,31.9,76863.98,1.0,0.59017,0.00023,20.48175]
[1779374973618,31.9,76871.94,1.0,0.59201,0.00023,20.46153]
[1779374973994,31.9,76871.94,1.0,0.59201,0.00023,20.46153]
[1779374974007,31.9,76871.94,1.0,0.59201,0.00023,20.46153]
[1779374974625,31.9,76877.3,1.0,0.59325,0.00023,20.44767]
[1779374976045,31.9,76877.95,1.0,0.5934,0.00023,20.44599]
[1779374976396,31.9,76877.95,1.0,0.5934,0.00023,20.44599]
[1779374980347,31.9,76875.44,1.0,0.59282,0.00023,20.45254]
[1779374983875,31.9,76877.27,1.0,0.59324,0.00023,20.4478]
[1779374983917,31.9,76877.27,1.0,0.59324,0.00023,20.4478]
[1779374984251,31.9,76877.27,1.0,0.59324,0.00023,20.4478]
[1779374984695,31.9,76880.87,1.0,0.59407,0.00023,20.43839]
[1779374984921,31.9,76880.87,1.0,0.59407,0.00023,20.43839]
[1779374985313,31.9,76880.87,1.0,0.59407,0.00023,20.43839]
[1779374985702,31.9,76888.34,1.0,0.59579,0.00023,20.41859]
[1779374986430,31.9,76888.34,1.0,0.59579,0.00023,20.41859]
[1779374986465,31.9,76888.34,1.0,0.59579,0.00023,20.41859]
[1779374986593,31.9,76888.34,1.0,0.59579,0.00023,20.41859]
[1779374987578,31.9,76885.57,1.0,0.59515,0.00023,20.426]
[1779374987594,31.9,76885.57,1.0,0.59515,0.00023,20.426]
[1779374987634,31.9,76885.57,1.0,0.59515,0.00023,20.426]
[1779374987716,31.9,76880.85,1.0,0.59406,0.00023,20.4385]
[1779374992285,31.91,76882.73,1.0,0.59449,0.00023,20.43359]
[1779374992339,31.91,76882.73,1.0,0.59449,0.00023,20.43359]
[1779374995988,31.91,76884.79,1.0,0.59496,0.00023,20.42819]
[1779374996130,31.91,76884.79,1.0,0.59496,0.00023,20.42819]
[1779374996488,31.91,76884.79,1.0,0.59496,0.00023,20.42819]
[1779375000224,31.91,76879.95,1.0,0.59384,0.00023,20.44098]
[1779375001729,31.91,76880.18,1.0,0.59389,0.00023,20.44039]
[1779375001763,31.91,76883.87,1.0,0.59474,0.00023,20.43068]
[1779375001836,31.91,76883.87,1.0,0.59474,0.00023,20.43068]
[1779375002347,31.91,76883.87,1.0,0.59474,0.00023,20.43068]
[1779375002353,31.91,76883.87,1.0,0.59474,0.00023,20.43068]
[1779375002420,31.91,76883.87,1.0,0.59474,0.00023,20.43068]
[1779375002496,31.91,76883.87,1.0,0.59474,0.00023,20.43068]
[1779375002843,31.91,76882.57,1.0,0.59444,0.00023,20.43412]
[1779375002847,31.91,76877.68,1.0,0.59332,0.00023,20.44694]
[1779375003830,31.91,76873.49,1.0,0.59235,0.00023,20.4578]
[1779375005534,31.91,76873.49,1.0,0.59235,0.00023,20.4578]
[1779375005595,31.91,76873.49,1.0,0.59235,0.00023,20.4578]
[1779375005955,31.91,76874.08,1.0,0.59249,0.00023,20.45627]
[1779375006010,31.91,76874.08,1.0,0.59249,0.00023,20.45627]
[1779375006491,31.91,76874.08,1.0,0.59249,0.00023,20.45627]
[1779375006638,31.91,76874.08,1.0,0.59249,0.00023,20.45627]
[1779375006717,31.91,76874.08,1.0,0.59249,0.00023,20.45627]
[1779375006771,31.91,76866.69,1.0,0.59078,0.00023,20.47515]
[1779375007304,31.91,76866.69,1.0,0.59078,0.00023,20.47515]
[1779375007374,31.91,76866.69,1.0,0.59078,0.00023,20.47515]
[1779375007481,31.91,76847.63,1.0,0.58637,0.00023,20.52209]
[1779375008370,31.91,76847.63,1.0,0.58637,0.00023,20.52209]
[1779375008831,31.91,76840.29,1.0,0.58467,0.00023,20.53951]
[1779375009351,31.91,76840.29,1.0,0.58467,0.00023,20.53951]
[1779375009576,31.91,76840.29,1.0,0.58467,0.00023,20.53951]
[1779375009626,31.91,76840.29,1.0,0.58467,0.00023,20.53951]
[1779375009673,31.91,76840.29,1.0,0.58467,0.00023,20.53951]
[1779375009702,31.91,76840.29,1.0,0.58467,0.00023,20.53951]
[1779375009798,31.91,76841.21,1.0,0.58488,0.00023,20.5373]
[1779375010277,31.91,76841.21,1.0,0.58488,0.00023,20.5373]
[1779375010800,31.91,76841.21,1.0,0.58488,0.00023,20.5373]
[1779375010827,31.91,76841.21,1.0,0.58488,0.00023,20.5373]
[1779375011297,31.91,76844.27,1.0,0.58559,0.00023,20.53007]
[1779375011515,31.91,76844.27,1.0,0.58559,0.00023,20.53007]
[1779375011894,31.91,76845.19,1.0,0.58581,0.00023,20.52787]
[1779375012269,31.91,76845.19,1.0,0.58581,0.00023,20.52787]
[1779375012367,31.91,76841.58,1.0,0.58497,0.00023,20.5364]
[1779375015118,31.9,76841.9,1.0,0.58505,0.00023,20.5356]
[1779375015203,31.9,76843.79,1.0,0.58549,0.00023,20.53112]
[1779375018494,31.9,76844.28,1.0,0.58561,0.00023,20.52989]
[1779375018558,31.9,76844.71,1.0,0.58571,0.00023,20.52883]
[1779375019346,31.9,76844.71,1.0,0.58571,0.00023,20.52883]
[1779375019348,31.9,76844.71,1.0,0.58571,0.00023,20.52883]
[1779375019496,31.9,76844.71,1.0,0.58571,0.00023,20.52883]
[1779375019949,31.9,76835.19,1.0,0.58351,0.00023,20.5511]
[1779375022970,31.89,76830.92,1.0,0.58252,0.00023,20.56084]
[1779375024221,31.89,76830.92,1.0,0.58252,0.00023,20.56084]
[1779375024260,31.89,76830.92,1.0,0.58252,0.00023,20.56084]
[1779375025048,31.89,76831.45,1.0,0.58265,0.00023,20.55961]
[1779375025151,31.89,76835.87,1.0,0.58368,0.00023,20.54941]
[1779375028100,31.89,76837.82,1.0,0.58413,0.00023,20.54483]
[1779375028716,31.89,76841.37,1.0,0.58496,0.00023,20.53646]
[1779375029749,31.89,76841.37,1.0,0.58496,0.00023,20.53646]
[1779375029801,31.89,76844.44,1.0,0.58568,0.00023,20.52917]
[1779375030022,31.89,76850.91,1.0,0.58718,0.00023,20.51363]
[1779375030886,31.89,76850.91,1.0,0.58718,0.00023,20.51363]
[1779375031129,31.89,76850.91,1.0,0.58718,0.00023,20.51363]
[1779375031562,31.89,76850.91,1.0,0.58718,0.00023,20.51363]
[1779375031724,31.89,76850.91,1.0,0.58718,0.00023,20.51363]
[1779375031811,31.89,76856.17,1.0,0.58841,0.00023,20.49645]
[1779375032180,31.89,76856.17,1.0,0.58841,0.00023,20.49645]
[1779375032228,31.89,76865.86,1.0,0.59065,0.00023,20.47229]
[1779375033049,31.89,76871.75,1.0,0.59201,0.00023,20.45729]
[1779375034919,31.89,76872.11,1.0,0.5921,0.00023,20.45636]
[1779375035141,31.89,76872.11,1.0,0.5921,0.00023,20.45636]
[1779375035144,31.89,76872.11,1.0,0.5921,0.00023,20.45636]
[1779375035202,31.89,76867.01,1.0,0.59092,0.00023,20.46938]
[1779375037078,31.89,76862.9,1.0,0.58997,0.00023,20.47971]
[1779375041074,31.89,76865.29,1.0,0.59053,0.00023,20.47365]
[1779375041226,31.89,76865.29,1.0,0.59053,0.00023,20.47365]
[1779375041600,31.89,76865.29,1.0,0.59053,0.00023,20.47365]
[1779375042321,31.89,76867.35,1.0,0.59101,0.00023,20.46843]
[1779375043394,31.89,76865.67,1.0,0.59062,0.00023,20.47267]
[1779375043443,31.88,76862.03,1.0,0.58978,0.00023,20.48181]
[1779375045013,31.88,76859.79,1.0,0.58926,0.00023,20.48738]
[1779375045075,31.88,76859.79,1.0,0.58926,0.00023,20.48738]
[1779375045425,31.88,76859.79,1.0,0.58926,0.00023,20.48738]
[1779375046825,31.88,76860.21,1.0,0.58936,0.00023,20.48631]
[1779375047195,31.88,76860.6,1.0,0.58945,0.00023,20.48532]
[1779375047459,31.88,76860.6,1.0,0.58945,0.00023,20.48532]
[1779375047973,31.88,76861.25,1.0,0.5896,0.00023,20.48368]
[1779375048155,31.88,76864.95,1.0,0.59046,0.00023,20.47438]
[1779375049999,31.88,76866.9,1.0,0.59091,0.00023,20.46944]
[1779375051884,31.88,76864.65,1.0,0.59039,0.00023,20.47511]
[1779375054683,31.88,76862.03,1.0,0.58979,0.00023,20.48166]
[1779375055006,31.88,76861.51,1.0,0.58967,0.00023,20.48295]
[1779375055571,31.88,76854.94,1.0,0.58815,0.00023,20.49922]
[1779375056112,31.88,76854.94,1.0,0.58815,0.00023,20.49922]
[1779375056872,31.88,76854.94,1.0,0.58815,0.00023,20.49922]
[1779375056211,31.88,76849.94,1.0,0.58699,0.00023,20.5114]
[1779375057760,31.88,76851.07,1.0,0.58725,0.00023,20.50865]
[1779375059232,31.88,76857.45,1.0,0.58873,0.00023,20.49304]
[1779375060781,31.88,76857.45,1.0,0.58873,0.00023,20.49304]
[1779375060861,31.88,76856.38,1.0,0.58848,0.00023,20.49569]
[1779375061246,31.88,76851.45,1.0,0.58734,0.00023,20.50774]
[1779375062094,31.88,76851.45,1.0,0.58734,0.00023,20.50774]
[1779375062156,31.88,76851.45,1.0,0.58734,0.00023,20.50774]
[1779375062620,31.88,76851.45,1.0,0.58734,0.00023,20.50774]
[1779375062670,31.88,76851.45,1.0,0.58734,0.00023,20.50774]
[1779375062827,31.88,76851.45,1.0,0.58734,0.00023,20.50774]
[1779375062866,31.88,76844.98,1.0,0.58584,0.00023,20.5233]
[1779375062938,31.88,76844.98,1.0,0.58584,0.00023,20.5233]
[1779375062962,31.88,76844.98,1.0,0.58584,0.00023,20.5233]
[1779375062990,31.88,76844.98,1.0,0.58584,0.00023,20.5233]
[1779375063278,31.88,76844.98,1.0,0.58584,0.00023,20.5233]
[1779375063643,31.88,76830.63,1.0,0.5825,0.00023,20.55679]
[1779375064624,31.88,76825.22,1.0,0.58124,0.00023,20.56906]
[1779375065599,31.88,76825.22,1.0,0.58124,0.00023,20.56906]
[1779375066581,31.88,76825.16,1.0,0.58123,0.00023,20.56921]
[1779375066612,31.88,76825.16,1.0,0.58123,0.00023,20.56921]
[1779375067123,31.88,76825.18,1.0,0.58123,0.00023,20.56918]
[1779375069951,31.88,76831.92,1.0,0.5828,0.00023,20.55391]
[1779375071203,31.88,76831.44,1.0,0.58269,0.00023,20.55499]
[1779375074132,31.88,76829.37,1.0,0.58221,0.00023,20.55965]
[1779375074633,31.88,76829.37,1.0,0.58221,0.00023,20.55965]
[1779375075134,31.88,76828.71,1.0,0.58206,0.00023,20.5611]
[1779375075161,31.88,76828.71,1.0,0.58206,0.00023,20.5611]
[1779375075409,31.88,76828.71,1.0,0.58206,0.00023,20.5611]
[1779375075497,31.88,76823.13,1.0,0.58076,0.00023,20.57366]
[1779375076367,31.88,76815.7,1.0,0.57903,0.00023,20.59005]
[1779375077638,31.88,76815.7,1.0,0.57903,0.00023,20.59005]
[1779375078123,31.88,76813.68,1.0,0.57856,0.00023,20.59445]
[1779375078132,31.88,76813.68,1.0,0.57856,0.00023,20.59445]
[1779375078639,31.88,76813.68,1.0,0.57856,0.00023,20.59445]
[1779375078658,31.88,76817.94,1.0,0.57955,0.00023,20.58517]
[1779375079388,31.88,76826.95,1.0,0.58165,0.00023,20.56511]
[1779375080320,31.88,76826.95,1.0,0.58165,0.00023,20.56511]
[1779375083671,31.88,76828.38,1.0,0.58199,0.00023,20.5618]
[1779375083890,31.88,76828.38,1.0,0.58199,0.00023,20.5618]
[1779375083897,31.88,76828.38,1.0,0.58199,0.00023,20.5618]
[1779375084689,31.87,76829.2,1.0,0.58218,0.00023,20.55992]
[1779375085183,31.87,76832.64,1.0,0.58299,0.00023,20.55201]
[1779375085899,31.87,76837.94,1.0,0.58422,0.00023,20.5397]
[1779375086438,31.87,76847.04,1.0,0.58634,0.00023,20.51816]
[1779375087040,31.87,76847.04,1.0,0.58634,0.00023,20.51816]
[1779375087346,31.87,76847.04,1.0,0.58634,0.00023,20.51816]
[1779375087520,31.87,76847.04,1.0,0.58634,0.00023,20.51816]
[1779375087790,31.87,76847.04,1.0,0.58634,0.00023,20.51816]
[1779375087827,31.87,76859.39,1.0,0.5892,0.00023,20.48795]
[1779375091401,31.87,76860.75,1.0,0.58951,0.00023,20.4846]
[1779375091593,31.87,76860.75,1.0,0.58951,0.00023,20.4846]
[1779375093487,31.87,76868.98,1.0,0.59144,0.00023,20.45948]
[1779375094439,31.87,76868.98,1.0,0.59144,0.00023,20.45948]
[1779375094780,31.87,76868.98,1.0,0.59144,0.00023,20.45948]
[1779375095165,31.87,76870.17,1.0,0.59171,0.00023,20.45644]
[1779375095317,31.87,76870.17,1.0,0.59171,0.00023,20.45644]
[1779375095361,31.87,76870.17,1.0,0.59171,0.00023,20.45644]
[1779375095414,31.87,76870.17,1.0,0.59171,0.00023,20.45644]
[1779375095502,31.87,76882.83,1.0,0.59464,0.00023,20.42347]
[1779375096079,31.87,76882.83,1.0,0.59464,0.00023,20.42347]
[1779375096166,31.87,76882.83,1.0,0.59464,0.00023,20.42347]
[1779375096403,31.87,76882.83,1.0,0.59464,0.00023,20.42347]
[1779375096510,31.87,76886.83,1.0,0.59556,0.00023,20.41281]
[1779375097240,31.87,76886.83,1.0,0.59556,0.00023,20.41281]
[1779375098632,31.87,76887.83,1.0,0.59579,0.00023,20.41012]
[1779375098925,31.87,76887.83,1.0,0.59579,0.00023,20.41012]
[1779375098934,31.87,76887.48,1.0,0.59572,0.00023,20.41103]
[1779375099191,31.87,76887.48,1.0,0.59572,0.00023,20.41103]
[1779375099642,31.87,76887.48,1.0,0.59572,0.00023,20.41103]
[1779375100621,31.87,76887.95,1.0,0.59582,0.00023,20.40977]
[1779375100718,31.87,76897.23,1.0,0.59796,0.00023,20.38457]
[1779375101754,31.87,76897.23,1.0,0.59796,0.00023,20.38457]
[1779375101836,31.87,76897.23,1.0,0.59796,0.00023,20.38457]
[1779375103506,31.87,76896.05,1.0,0.59769,0.00023,20.38781]
[1779375103513,31.87,76896.05,1.0,0.59769,0.00023,20.38781]
[1779375103652,31.87,76896.05,1.0,0.59769,0.00023,20.38781]
[1779375103788,31.87,76896.05,1.0,0.59769,0.00023,20.38781]
[1779375103864,31.87,76892.92,1.0,0.59697,0.00023,20.39634]
[1779375104279,31.87,76892.92,1.0,0.59697,0.00023,20.39634]
[1779375104529,31.87,76892.92,1.0,0.59697,0.00023,20.39634]
[1779375104568,31.87,76888.46,1.0,0.59594,0.00023,20.40839]
[1779375106651,31.87,76887.02,1.0,0.59561,0.00023,20.41225]
[1779375106947,31.87,76887.13,1.0,0.59564,0.00023,20.41193]
[1779375107008,31.87,76887.13,1.0,0.59564,0.00023,20.41193]
[1779375107115,31.87,76887.13,1.0,0.59564,0.00023,20.41193]
[1779375107589,31.87,76891.15,1.0,0.59656,0.00023,20.40111]
[1779375108121,31.87,76891.15,1.0,0.59656,0.00023,20.40111]
[1779375108596,31.87,76891.56,1.0,0.59666,0.00023,20.39999]
[1779375112214,31.87,76892.09,1.0,0.59678,0.00023,20.39853]
[1779375112623,31.87,76892.0,1.0,0.59676,0.00023,20.39877]
[1779375114471,31.87,76891.5,1.0,0.59665,0.00023,20.40012]
[1779375114638,31.87,76891.74,1.0,0.5967,0.00023,20.39947]
[1779375119674,31.87,76895.38,1.0,0.59755,0.00023,20.38954]
[1779375123721,31.87,76895.5,1.0,0.59757,0.00023,20.38921]
[1779375124711,31.87,76891.1,1.0,0.59656,0.00023,20.40118]
[1779375125005,31.87,76891.1,1.0,0.59656,0.00023,20.40118]
[1779375125614,31.87,76891.1,1.0,0.59656,0.00023,20.40118]
[1779375125718,31.87,76891.58,1.0,0.59667,0.00023,20.39988]
[1779375127119,31.87,76888.98,1.0,0.59607,0.00023,20.4069]
[1779375127260,31.87,76888.98,1.0,0.59607,0.00023,20.4069]
[1779375127585,31.87,76888.98,1.0,0.59607,0.00023,20.4069]
[1779375127732,31.87,76892.71,1.0,0.59693,0.00023,20.39681]
[1779375128037,31.87,76892.71,1.0,0.59693,0.00023,20.39681]
[1779375128739,31.87,76902.34,1.0,0.59915,0.00023,20.37033]
[1779375130266,31.87,76902.34,1.0,0.59915,0.00023,20.37033]
[1779375130626,31.87,76902.34,1.0,0.59915,0.00023,20.37033]
[1779375130754,31.87,76895.27,1.0,0.59752,0.00023,20.38983]
[1779375131761,31.87,76891.18,1.0,0.59658,0.00023,20.40096]
[1779375132209,31.87,76891.18,1.0,0.59658,0.00023,20.40096]
[1779375132710,31.87,76891.18,1.0,0.59658,0.00023,20.40096]
[1779375132773,31.87,76887.74,1.0,0.59578,0.00023,20.41022]
[1779375133516,31.87,76887.74,1.0,0.59578,0.00023,20.41022]
[1779375134236,31.87,76887.42,1.0,0.59571,0.00023,20.41108]
[1779375135027,31.87,76887.45,1.0,0.59572,0.00023,20.41098]
[1779375135789,31.86,76891.88,1.0,0.59674,0.00023,20.39903]
[1779375136224,31.86,76891.88,1.0,0.59674,0.00023,20.39903]
[1779375136517,31.86,76891.88,1.0,0.59674,0.00023,20.39903]
[1779375136796,31.86,76891.3,1.0,0.59661,0.00023,20.40059]
[1779375137665,31.86,76891.3,1.0,0.59661,0.00023,20.40059]
[1779375137700,31.86,76891.3,1.0,0.59661,0.00023,20.40059]
[1779375137737,31.86,76891.3,1.0,0.59661,0.00023,20.40059]
[1779375137803,31.86,76887.45,1.0,0.59572,0.00023,20.41096]
[1779375138104,31.86,76887.45,1.0,0.59572,0.00023,20.41096]
[1779375138801,31.86,76887.45,1.0,0.59572,0.00023,20.41096]
[1779375138816,31.86,76887.45,1.0,0.59572,0.00023,20.41096]
[1779375138890,31.86,76887.45,1.0,0.59572,0.00023,20.41096]
[1779375138901,31.86,76887.31,1.0,0.59569,0.00023,20.41132]
[1779375140173,31.86,76889.07,1.0,0.5961,0.00023,20.40659]
[1779375140824,31.86,76886.79,1.0,0.59557,0.00023,20.4127]
[1779375142283,31.86,76885.87,1.0,0.59536,0.00023,20.41515]
[1779375142915,31.86,76885.87,1.0,0.59536,0.00023,20.41515]
[1779375143361,31.86,76886.06,1.0,0.5954,0.00023,20.41463]
[1779375143627,31.86,76886.06,1.0,0.5954,0.00023,20.41463]
[1779375143640,31.86,76886.06,1.0,0.5954,0.00023,20.41463]
[1779375143781,31.86,76886.06,1.0,0.5954,0.00023,20.41463]
[1779375143845,31.86,76896.74,1.0,0.59787,0.00023,20.3857]
[1779375144852,31.86,76903.93,1.0,0.59952,0.00023,20.3658]
[1779375145218,31.86,76903.93,1.0,0.59952,0.00023,20.3658]
[1779375145743,31.86,76903.93,1.0,0.59952,0.00023,20.3658]
[1779375145859,31.86,76900.18,1.0,0.59866,0.00023,20.37624]
[1779375147873,31.86,76896.27,1.0,0.59776,0.00023,20.38702]
[1779375149383,31.86,76895.95,1.0,0.59768,0.00023,20.3879]
[1779375150188,31.86,76894.06,1.0,0.59725,0.00023,20.39306]
[1779375150894,31.86,76886.75,1.0,0.59556,0.00023,20.4128]
[1779375151416,31.86,76886.75,1.0,0.59556,0.00023,20.4128]
[1779375151604,31.86,76886.75,1.0,0.59556,0.00023,20.4128]
[1779375154382,31.86,76885.32,1.0,0.59525,0.00023,20.41224]
[1779375157564,31.86,76886.93,1.0,0.59563,0.00023,20.4079]
[1779375157943,31.86,76888.73,1.0,0.59604,0.00023,20.40306]
[1779375158196,31.86,76888.73,1.0,0.59604,0.00023,20.40306]
[1779375162779,31.86,76891.96,1.0,0.59679,0.00023,20.39432]
[1779375162794,31.86,76891.96,1.0,0.59679,0.00023,20.39432]
[1779375162978,31.86,76889.67,1.0,0.59626,0.00023,20.40051]
[1779375166709,31.86,76887.73,1.0,0.59581,0.00023,20.40571]
[1779375169541,31.86,76888.47,1.0,0.59599,0.00023,20.4037]
[1779375169628,31.86,76888.47,1.0,0.59599,0.00023,20.4037]
[1779375169635,31.86,76888.34,1.0,0.59596,0.00023,20.40405]
[1779375170252,31.86,76888.34,1.0,0.59596,0.00023,20.40405]
[1779375170317,31.86,76889.84,1.0,0.5963,0.00023,20.4]
[1779375172250,31.86,76887.49,1.0,0.59576,0.00023,20.40632]
[1779375173056,31.86,76887.12,1.0,0.59568,0.00023,20.4073]
[1779375174287,31.86,76884.5,1.0,0.59507,0.00023,20.41428]
[1779375176176,31.86,76884.32,1.0,0.59503,0.00023,20.41474]
[1779375176444,31.86,76884.32,1.0,0.59503,0.00023,20.41474]
[1779375178594,31.86,76887.17,1.0,0.59569,0.00023,20.40711]
[1779375179245,31.86,76888.64,1.0,0.59603,0.00023,20.40315]
[1779375180258,31.86,76899.53,1.0,0.59854,0.00023,20.37344]
[1779375181688,31.86,76899.53,1.0,0.59854,0.00023,20.37344]
[1779375181786,31.86,76899.53,1.0,0.59854,0.00023,20.37344]
[1779375181790,31.86,76903.75,1.0,0.59952,0.00023,20.36172]
[1779375186163,31.86,76907.05,1.0,0.60027,0.00023,20.35253]
[1779375186237,31.86,76907.05,1.0,0.60027,0.00023,20.35253]
[1779375186621,31.86,76907.05,1.0,0.60027,0.00023,20.35253]
[1779375186829,31.86,76907.05,1.0,0.60027,0.00023,20.35253]
[1779375187146,31.86,76914.48,1.0,0.60198,0.00023,20.33147]
[1779375188191,31.86,76914.48,1.0,0.60198,0.00023,20.33147]
[1779375188226,31.86,76914.48,1.0,0.60198,0.00023,20.33147]
[1779375188249,31.86,76914.48,1.0,0.60198,0.00023,20.33147]
[1779375188272,31.86,76914.48,1.0,0.60198,0.00023,20.33147]
[1779375188968,31.86,76914.48,1.0,0.60198,0.00023,20.33147]
[1779375189330,31.86,76913.9,1.0,0.60184,0.00023,20.33316]
[1779375189551,31.86,76913.9,1.0,0.60184,0.00023,20.33316]
[1779375189603,31.86,76908.37,1.0,0.60057,0.00023,20.34891]
[1779375190455,31.86,76908.37,1.0,0.60057,0.00023,20.34891]
[1779375191211,31.86,76911.46,1.0,0.60128,0.00023,20.34017]
[1779375191225,31.86,76911.46,1.0,0.60128,0.00023,20.34017]
[1779375191295,31.86,76917.22,1.0,0.6026,0.00023,20.3237]
[1779375192181,31.86,76922.45,1.0,0.6038,0.00023,20.30856]
[1779375194195,31.87,76927.99,1.0,0.60506,0.00023,20.29238]
[1779375196209,31.87,76923.22,1.0,0.60396,0.00023,20.30651]
[1779375201245,31.87,76919.44,1.0,0.60309,0.00023,20.31755]
[1779375204686,31.87,76918.63,1.0,0.60291,0.00023,20.31981]
[1779375206009,31.87,76918.26,1.0,0.60283,0.00023,20.32083]
[1779375207313,31.86,76919.19,1.0,0.60305,0.00023,20.31805]
[1779375207476,31.86,76919.19,1.0,0.60305,0.00023,20.31805]
[1779375207593,31.86,76919.19,1.0,0.60305,0.00023,20.31805]
[1779375207680,31.86,76925.25,1.0,0.60444,0.00023,20.30033]
[1779375208109,31.86,76925.25,1.0,0.60444,0.00023,20.30033]
[1779375208282,31.86,76925.25,1.0,0.60444,0.00023,20.30033]
[1779375208985,31.86,76937.56,1.0,0.60727,0.00023,20.2636]
[1779375209303,31.86,76942.2,1.0,0.60833,0.00023,20.24951]
[1779375210331,31.86,76942.2,1.0,0.60833,0.00023,20.24951]
[1779375210384,31.86,76942.2,1.0,0.60833,0.00023,20.24951]
[1779375210386,31.86,76942.2,1.0,0.60833,0.00023,20.24951]
[1779375210599,31.86,76942.2,1.0,0.60833,0.00023,20.24951]
[1779375210680,31.86,76942.71,1.0,0.60844,0.00023,20.24794]
[1779375211317,31.86,76935.5,1.0,0.60681,0.00023,20.2654]
[1779375212324,31.86,76927.19,1.0,0.60491,0.00023,20.29015]
[1779375213080,31.86,76927.19,1.0,0.60491,0.00023,20.29015]
[1779375213331,31.86,76917.72,1.0,0.60274,0.00023,20.31777]
[1779375214076,31.86,76917.72,1.0,0.60274,0.00023,20.31777]
[1779375215167,31.86,76915.13,1.0,0.60214,0.00023,20.32526]
[1779375215992,31.86,76915.13,1.0,0.60214,0.00023,20.32526]
[1779375221214,31.85,76919.32,1.0,0.60312,0.00023,20.31289]
[1779375221264,31.85,76919.32,1.0,0.60312,0.00023,20.31289]
[1779375221286,31.85,76919.32,1.0,0.60312,0.00023,20.31289]
[1779375221299,31.85,76919.32,1.0,0.60312,0.00023,20.31289]
[1779375221361,31.85,76919.32,1.0,0.60312,0.00023,20.31289]
[1779375221729,31.85,76919.32,1.0,0.60312,0.00023,20.31289]
[1779375221965,31.85,76919.32,1.0,0.60312,0.00023,20.31289]
[1779375222051,31.85,76913.44,1.0,0.60178,0.00023,20.32973]
[1779375222198,31.85,76913.44,1.0,0.60178,0.00023,20.32973]
[1779375222350,31.85,76913.44,1.0,0.60178,0.00023,20.32973]
[1779375222738,31.85,76913.44,1.0,0.60178,0.00023,20.32973]
[1779375222835,31.85,76913.44,1.0,0.60178,0.00023,20.32973]
[1779375222931,31.85,76899.54,1.0,0.59858,0.00023,20.36884]
[1779375223309,31.85,76899.54,1.0,0.59858,0.00023,20.36884]
[1779375224364,31.85,76898.8,1.0,0.59841,0.00023,20.37089]
[1779375225022,31.85,76898.8,1.0,0.59841,0.00023,20.37089]
[1779375229192,31.85,76901.72,1.0,0.59908,0.00023,20.3628]
[1779375230682,31.85,76903.4,1.0,0.59947,0.00023,20.35812]
[1779375231139,31.85,76904.96,1.0,0.59983,0.00023,20.35376]
[1779375233683,31.85,76903.3,1.0,0.59944,0.00023,20.35842]
[1779375239513,31.85,76906.3,1.0,0.60013,0.00023,20.35008]
[1779375242123,31.85,76907.2,1.0,0.60034,0.00023,20.34757]
[1779375246171,31.86,76908.48,1.0,0.60063,0.00023,20.34401]
[1779375246184,31.86,76908.48,1.0,0.60063,0.00023,20.34401]
[1779375247307,31.86,76906.91,1.0,0.60026,0.00023,20.34845]
[1779375247317,31.86,76906.91,1.0,0.60026,0.00023,20.34845]
[1779375248930,31.86,76906.53,1.0,0.60018,0.00023,20.34954]
[1779375248949,31.86,76906.53,1.0,0.60018,0.00023,20.34954]
[1779375249241,31.86,76907.02,1.0,0.60029,0.00023,20.34818]
[1779375249352,31.86,76907.02,1.0,0.60029,0.00023,20.34818]
[1779375249370,31.86,76907.02,1.0,0.60029,0.00023,20.34818]
[1779375249584,31.86,76902.37,1.0,0.59922,0.00023,20.36121]
[1779375250333,31.86,76902.37,1.0,0.59922,0.00023,20.36121]
[1779375250594,31.86,76902.37,1.0,0.59922,0.00023,20.36121]
[1779375250763,31.86,76902.37,1.0,0.59922,0.00023,20.36121]
[1779375253380,31.86,76904.8,1.0,0.59977,0.00023,20.35444]
[1779375253552,31.86,76904.8,1.0,0.59977,0.00023,20.35444]
[1779375254083,31.86,76904.8,1.0,0.59977,0.00023,20.35444]
[1779375254217,31.86,76907.11,1.0,0.6003,0.00023,20.34796]
[1779375254421,31.86,76907.11,1.0,0.6003,0.00023,20.34796]
[1779375254543,31.86,76907.11,1.0,0.6003,0.00023,20.34796]
[1779375254639,31.86,76924.2,1.0,0.60423,0.00023,20.29885]
[1779375255181,31.86,76924.2,1.0,0.60423,0.00023,20.29885]
[1779375255634,31.86,76927.31,1.0,0.60495,0.00023,20.28966]
[1779375258264,31.86,76928.62,1.0,0.60525,0.00023,20.28573]
[1779375258465,31.86,76928.62,1.0,0.60525,0.00023,20.28573]
[1779375258659,31.86,76934.54,1.0,0.60661,0.00023,20.26804]
[1779375259307,31.86,76934.54,1.0,0.60661,0.00023,20.26804]
[1779375259986,31.86,76934.54,1.0,0.60661,0.00023,20.26804]
[1779375260202,31.86,76936.13,1.0,0.60697,0.00023,20.26331]
[1779375260839,31.86,76936.13,1.0,0.60697,0.00023,20.26331]
[1779375263212,31.86,76935.38,1.0,0.6068,0.00023,20.26557]
[1779375264379,31.86,76934.41,1.0,0.60658,0.00023,20.2685]
[1779375264729,31.86,76934.41,1.0,0.60658,0.00023,20.2685]
[1779375264737,31.86,76934.41,1.0,0.60658,0.00023,20.2685]
[1779375264782,31.86,76933.48,1.0,0.60637,0.00023,20.27127]
[1779375265206,31.86,76933.48,1.0,0.60637,0.00023,20.27127]
[1779375265364,31.86,76933.48,1.0,0.60637,0.00023,20.27127]
[1779375265708,31.86,76926.96,1.0,0.60487,0.00023,20.29064]
[1779375266714,31.86,76921.41,1.0,0.6036,0.00023,20.30688]
[1779375269213,31.85,76923.35,1.0,0.60405,0.00023,20.30114]
[1779375269219,31.85,76923.35,1.0,0.60405,0.00023,20.30114]
[1779375269736,31.85,76919.6,1.0,0.60319,0.00023,20.31203]
[1779375270849,31.85,76919.6,1.0,0.60319,0.00023,20.31203]
[1779375271078,31.85,76919.6,1.0,0.60319,0.00023,20.31203]
[1779375276785,31.85,76922.23,1.0,0.60384,0.00023,20.2997]
[1779375278644,31.84,76923.21,1.0,0.60406,0.00023,20.2968]
[1779375278688,31.84,76923.21,1.0,0.60406,0.00023,20.2968]
[1779375280972,31.84,76919.66,1.0,0.60325,0.00023,20.30707]
[1779375281352,31.84,76921.04,1.0,0.60358,0.00023,20.30297]
[1779375290883,31.83,76923.17,1.0,0.60409,0.00023,20.29639]
[1779375295277,31.83,76923.56,1.0,0.60419,0.00023,20.29509]
[1779375295918,31.83,76919.17,1.0,0.60319,0.00023,20.30787]
[1779375298811,31.82,76918.9,1.0,0.60313,0.00023,20.30852]
[1779375299526,31.82,76918.56,1.0,0.60306,0.00023,20.30946]
[1779375299549,31.82,76918.56,1.0,0.60306,0.00023,20.30946]
[1779375299596,31.82,76918.56,1.0,0.60306,0.00023,20.30946]
[1779375299947,31.82,76913.32,1.0,0.60186,0.00023,20.32453]
[1779375300201,31.82,76913.32,1.0,0.60186,0.00023,20.32453]
[1779375300364,31.82,76913.32,1.0,0.60186,0.00023,20.32453]
[1779375303975,31.82,76917.16,1.0,0.60274,0.00023,20.31349]
[1779375306246,31.82,76920.08,1.0,0.60342,0.00023,20.30492]
[1779375306319,31.82,76920.08,1.0,0.60342,0.00023,20.30492]
[1779375306996,31.82,76924.18,1.0,0.60436,0.00023,20.29288]
[1779375311025,31.81,76918.88,1.0,0.60316,0.00023,20.30822]
[1779375315192,31.81,76918.55,1.0,0.60309,0.00023,20.30899]
[1779375315813,31.81,76918.55,1.0,0.60309,0.00023,20.30899]
[1779375315842,31.81,76918.55,1.0,0.60309,0.00023,20.30899]
[1779375316060,31.81,76914.56,1.0,0.60218,0.00023,20.32048]
[1779375316268,31.81,76914.56,1.0,0.60218,0.00023,20.32048]
[1779375318387,31.81,76911.73,1.0,0.60152,0.00023,20.32864]
[1779375320378,31.81,76910.98,1.0,0.60135,0.00023,20.33082]
[1779375326130,31.81,76909.39,1.0,0.60097,0.00023,20.33545]
[1779375326628,31.81,76909.39,1.0,0.60097,0.00023,20.33545]
[1779375326632,31.81,76909.39,1.0,0.60097,0.00023,20.33545]
[1779375330250,31.82,76907.4,1.0,0.60051,0.00023,20.34115]
[1779375330307,31.82,76907.4,1.0,0.60051,0.00023,20.34115]
[1779375331165,31.82,76903.55,1.0,0.59964,0.00023,20.34763]
[1779375332426,31.82,76903.38,1.0,0.5996,0.00023,20.34811]
[1779375332745,31.82,76903.38,1.0,0.5996,0.00023,20.34811]
[1779375333179,31.82,76908.99,1.0,0.60089,0.00023,20.3323]
[1779375333410,31.82,76908.99,1.0,0.60089,0.00023,20.3323]
[1779375333664,31.82,76908.99,1.0,0.60089,0.00023,20.3323]
[1779375333852,31.82,76908.99,1.0,0.60089,0.00023,20.3323]
[1779375334186,31.81,76915.15,1.0,0.60232,0.00023,20.31463]
[1779375334622,31.81,76915.15,1.0,0.60232,0.00023,20.31463]
[1779375339394,31.81,76915.34,1.0,0.60237,0.00023,20.31389]
[1779375341989,31.81,76912.76,1.0,0.60179,0.00023,20.32121]
[1779375342595,31.81,76912.85,1.0,0.6018,0.00023,20.321]
[1779375344256,31.81,76908.37,1.0,0.60077,0.00023,20.33381]
[1779375347279,31.81,76908.42,1.0,0.60078,0.00023,20.3337]
[1779375347317,31.81,76908.42,1.0,0.60078,0.00023,20.3337]
[1779375347381,31.81,76908.42,1.0,0.60078,0.00023,20.3337]
[1779375347405,31.81,76908.42,1.0,0.60078,0.00023,20.3337]
[1779375347650,31.81,76908.42,1.0,0.60078,0.00023,20.3337]
[1779375347701,31.81,76908.4,1.0,0.60077,0.00023,20.33377]
[1779375348450,31.81,76908.4,1.0,0.60077,0.00023,20.33377]
[1779375348484,31.81,76908.4,1.0,0.60077,0.00023,20.33377]
[1779375348498,31.81,76908.4,1.0,0.60077,0.00023,20.33377]
[1779375348507,31.81,76897.75,1.0,0.59831,0.00023,20.36359]
[1779375349897,31.81,76897.75,1.0,0.59831,0.00023,20.36359]
[1779375351408,31.81,76897.89,1.0,0.59835,0.00023,20.3632]
[1779375352311,31.81,76902.62,1.0,0.59944,0.00023,20.35005]
[1779375353382,31.81,76902.62,1.0,0.59944,0.00023,20.35005]
[1779375354259,31.81,76904.75,1.0,0.59993,0.00023,20.34409]
[1779375355333,31.81,76909.91,1.0,0.60112,0.00023,20.32952]
[1779375356659,31.81,76909.91,1.0,0.60112,0.00023,20.32952]
[1779375358816,31.81,76906.59,1.0,0.60035,0.00023,20.33897]
[1779375359361,31.81,76910.68,1.0,0.60129,0.00023,20.32739]
[1779375364397,31.82,76913.48,1.0,0.60193,0.00023,20.3195]
[1779375367332,31.81,76914.52,1.0,0.60217,0.00023,20.31642]
[1779375369241,31.81,76911.53,1.0,0.60149,0.00023,20.32489]
[1779375369947,31.81,76911.53,1.0,0.60149,0.00023,20.32489]
[1779375371446,31.81,76917.66,1.0,0.6029,0.00023,20.30733]
[1779375372473,31.81,76917.66,1.0,0.6029,0.00023,20.30733]
[1779375372474,31.81,76917.66,1.0,0.6029,0.00023,20.30733]
[1779375375754,31.82,76915.0,1.0,0.60228,0.00023,20.31511]
[1779375381518,31.82,76919.35,1.0,0.60328,0.00023,20.30251]
[1779375387561,31.81,76918.78,1.0,0.60317,0.00023,20.30393]
[1779375392596,31.8,76917.32,1.0,0.60286,0.00023,20.30358]
[1779375395991,31.8,76916.33,1.0,0.60264,0.00023,20.30636]
[1779375395995,31.8,76916.33,1.0,0.60264,0.00023,20.30636]
[1779375398519,31.8,76912.52,1.0,0.60178,0.00023,20.31719]
[1779375398632,31.8,76912.52,1.0,0.60178,0.00023,20.31719]
[1779375399009,31.8,76912.52,1.0,0.60178,0.00023,20.31719]
[1779375399444,31.8,76909.36,1.0,0.60104,0.00023,20.32625]
[1779375399590,31.8,76909.36,1.0,0.60104,0.00023,20.32625]
[1779375399651,31.8,76900.93,1.0,0.5991,0.00023,20.34999]
[1779375404686,31.8,76897.64,1.0,0.59834,0.00023,20.35913]
[1779375405470,31.8,76897.64,1.0,0.59834,0.00023,20.35913]
[1779375405588,31.8,76897.64,1.0,0.59834,0.00023,20.35913]
[1779375406125,31.8,76897.64,1.0,0.59834,0.00023,20.35913]
[1779375406203,31.8,76899.12,1.0,0.59868,0.00023,20.35503]
[1779375406343,31.8,76899.12,1.0,0.59868,0.00023,20.35503]
[1779375406483,31.8,76899.12,1.0,0.59868,0.00023,20.35503]
[1779375407049,31.8,76899.12,1.0,0.59868,0.00023,20.35503]
[1779375407064,31.8,76907.47,1.0,0.60061,0.00023,20.33164]
[1779375407388,31.8,76907.47,1.0,0.60061,0.00023,20.33164]
[1779375407503,31.8,76907.47,1.0,0.60061,0.00023,20.33164]
[1779375407707,31.8,76912.14,1.0,0.60168,0.00023,20.31835]
[1779375409378,31.8,76911.54,1.0,0.60154,0.00023,20.32008]
[1779375409721,31.8,76907.36,1.0,0.60058,0.00023,20.33192]
[1779375414756,31.8,76907.25,1.0,0.60056,0.00023,20.33223]
[1779375416389,31.8,76906.89,1.0,0.60047,0.00023,20.33326]
[1779375418139,31.8,76905.89,1.0,0.60024,0.00023,20.3361]
[1779375420427,31.8,76903.76,1.0,0.59975,0.00023,20.34213]
[1779375420679,31.8,76903.76,1.0,0.59975,0.00023,20.34213]
[1779375420801,31.8,76901.03,1.0,0.59912,0.00023,20.34978]
[1779375424811,31.8,76897.7,1.0,0.59835,0.00023,20.35903]
[1779375424896,31.8,76897.7,1.0,0.59835,0.00023,20.35903]
[1779375424981,31.8,76893.97,1.0,0.59748,0.00023,20.3693]
[1779375426019,31.8,76893.97,1.0,0.59748,0.00023,20.3693]
[1779375426082,31.8,76888.86,1.0,0.5963,0.00023,20.38319]
[1779375426845,31.8,76888.86,1.0,0.5963,0.00023,20.38319]
[1779375428464,31.8,76889.24,1.0,0.59639,0.00023,20.38215]
[1779375429113,31.8,76889.24,1.0,0.59639,0.00023,20.38215]
[1779375429217,31.8,76892.69,1.0,0.59719,0.00023,20.37276]
[1779375431512,31.8,76895.0,1.0,0.59773,0.00023,20.36643]
[1779375436707,31.8,76891.9,1.0,0.59701,0.00023,20.37488]
[1779375436717,31.8,76891.9,1.0,0.59701,0.00023,20.37488]
[1779375436914,31.8,76895.57,1.0,0.59786,0.00023,20.36483]
[1779375440164,31.8,76898.92,1.0,0.59863,0.00023,20.35557]
[1779375441532,31.8,76900.14,1.0,0.59892,0.00023,20.35218]
[1779375441962,31.8,76900.14,1.0,0.59892,0.00023,20.35218]
[1779375442008,31.8,76903.88,1.0,0.59978,0.00023,20.34174]
[1779375442956,31.8,76909.64,1.0,0.60111,0.00023,20.32546]
[1779375447994,31.8,76909.73,1.0,0.60112,0.00023,20.32529]
[1779375448830,31.8,76909.73,1.0,0.60112,0.00023,20.32529]
[1779375453071,31.8,76904.0,1.0,0.59981,0.00023,20.33717]
[1779375453075,31.8,76904.0,1.0,0.59981,0.00023,20.33717]
[1779375454036,31.8,76909.9,1.0,0.60117,0.00023,20.32052]
[1779375459071,31.8,76912.18,1.0,0.60171,0.00023,20.31382]
[1779375464106,31.79,76911.58,1.0,0.6016,0.00023,20.31524]
[1779375469140,31.79,76907.42,1.0,0.60063,0.00023,20.32718]
[1779375474176,31.79,76907.24,1.0,0.60061,0.00023,20.32743]
[1779375474814,31.79,76907.24,1.0,0.60061,0.00023,20.32743]
[1779375479847,31.78,76910.24,1.0,0.60132,0.00023,20.31863]
[1779375479942,31.78,76910.24,1.0,0.60132,0.00023,20.31863]
[1779375479951,31.78,76910.24,1.0,0.60132,0.00023,20.31863]
[1779375479988,31.78,76910.24,1.0,0.60132,0.00023,20.31863]
[1779375480223,31.78,76910.24,1.0,0.60132,0.00023,20.31863]
[1779375480255,31.78,76895.99,1.0,0.59803,0.00023,20.35861]
[1779375480557,31.78,76895.99,1.0,0.59803,0.00023,20.35861]
[1779375480633,31.78,76895.99,1.0,0.59803,0.00023,20.35861]
[1779375480948,31.78,76895.99,1.0,0.59803,0.00023,20.35861]
[1779375481005,31.78,76895.99,1.0,0.59803,0.00023,20.35861]
[1779375481227,31.78,76882.38,1.0,0.59488,0.00023,20.39545]
[1779375481719,31.78,76882.38,1.0,0.59488,0.00023,20.39545]
[1779375482231,31.78,76881.99,1.0,0.59479,0.00023,20.39647]
[1779375483366,31.78,76881.46,1.0,0.59467,0.00023,20.39786]
[1779375483763,31.78,76881.46,1.0,0.59467,0.00023,20.39786]
[1779375485268,31.78,76884.88,1.0,0.59546,0.00023,20.38872]
[1779375486981,31.78,76888.57,1.0,0.59632,0.00023,20.37875]
[1779375487657,31.78,76891.85,1.0,0.59708,0.00023,20.36983]
[1779375488051,31.78,76891.85,1.0,0.59708,0.00023,20.36983]
[1779375488385,31.78,76893.73,1.0,0.59752,0.00023,20.36468]
[1779375489323,31.78,76893.73,1.0,0.59752,0.00023,20.36468]
[1779375490399,31.78,76895.07,1.0,0.59783,0.00023,20.361]
[1779375491154,31.78,76895.07,1.0,0.59783,0.00023,20.361]
[1779375492736,31.78,76894.85,1.0,0.59778,0.00023,20.3616]
[1779375493310,31.78,76895.7,1.0,0.59797,0.00023,20.35926]
[1779375498345,31.78,76896.92,1.0,0.59825,0.00023,20.35589]
[1779375499474,31.78,76897.23,1.0,0.59833,0.00023,20.35503]
[1779375499524,31.78,76897.23,1.0,0.59833,0.00023,20.35503]
[1779375500446,31.78,76899.17,1.0,0.59878,0.00023,20.34965]
[1779375500517,31.78,76899.17,1.0,0.59878,0.00023,20.34965]
[1779375501366,31.78,76895.75,1.0,0.59798,0.00023,20.35912]
[1779375502122,31.78,76895.75,1.0,0.59798,0.00023,20.35912]
[1779375502274,31.78,76895.75,1.0,0.59798,0.00023,20.35912]
[1779375502359,31.78,76895.75,1.0,0.59798,0.00023,20.35911]
[1779375505604,31.78,76897.78,1.0,0.59845,0.00023,20.3535]
[1779375505843,31.78,76897.78,1.0,0.59845,0.00023,20.3535]
[1779375510429,31.78,76903.0,1.0,0.59966,0.00023,20.33896]
[1779375511807,31.78,76903.0,1.0,0.59966,0.00023,20.33896]
[1779375514271,31.78,76906.01,1.0,0.60037,0.00023,20.32612]
[1779375519492,31.77,76906.37,1.0,0.60048,0.00023,20.32476]
[1779375524527,31.76,76908.75,1.0,0.60105,0.00023,20.3177]
[1779375525562,31.76,76908.75,1.0,0.60105,0.00023,20.3177]
[1779375527548,31.76,76913.23,1.0,0.6021,0.00023,20.3047]
[1779375531576,31.75,76917.03,1.0,0.60299,0.00023,20.29351]
[1779375532583,31.75,76921.73,1.0,0.60408,0.00023,20.27972]
[1779375533907,31.75,76921.73,1.0,0.60408,0.00023,20.27972]
[1779375535625,31.75,76924.68,1.0,0.60476,0.00023,20.27095]
[1779375536311,31.75,76924.68,1.0,0.60476,0.00023,20.27095]
[1779375536585,31.75,76925.05,1.0,0.60485,0.00023,20.26979]
[1779375537346,31.75,76925.05,1.0,0.60485,0.00023,20.26979]
[1779375537351,31.75,76928.11,1.0,0.60556,0.00023,20.26067]
[1779375537605,31.75,76928.11,1.0,0.60556,0.00023,20.26067]
[1779375537879,31.75,76928.11,1.0,0.60556,0.00023,20.26067]
[1779375538183,31.75,76928.11,1.0,0.60556,0.00023,20.26067]
[1779375538350,31.74,76935.92,1.0,0.60736,0.00023,20.23715]
[1779375538477,31.74,76935.92,1.0,0.60736,0.00023,20.23715]
[1779375538519,31.74,76935.92,1.0,0.60736,0.00023,20.23715]
[1779375538574,31.74,76935.92,1.0,0.60736,0.00023,20.23715]
[1779375538628,31.74,76951.26,1.0,0.61088,0.00023,20.18978]
[1779375540069,31.74,76954.6,1.0,0.61165,0.00023,20.17921]
[1779375541570,31.74,76956.93,1.0,0.61219,0.00023,20.17178]
[1779375542562,31.74,76955.07,1.0,0.61177,0.00023,20.17764]
[1779375543220,31.74,76955.07,1.0,0.61177,0.00023,20.17764]
[1779375544135,31.74,76955.83,1.0,0.61194,0.00023,20.17518]
[1779375549702,31.74,76958.01,1.0,0.61246,0.00023,20.16798]
[1779375552409,31.73,76957.65,1.0,0.61238,0.00023,20.16908]
[1779375552536,31.73,76957.4,1.0,0.61233,0.00023,20.16983]
[1779375552724,31.73,76959.02,1.0,0.6127,0.00023,20.16463]
[1779375553857,31.73,76959.02,1.0,0.6127,0.00023,20.16463]
[1779375553940,31.73,76959.02,1.0,0.6127,0.00023,20.16463]
[1779375553997,31.73,76959.02,1.0,0.6127,0.00023,20.16463]
[1779375554738,31.73,76965.06,1.0,0.61409,0.00023,20.14514]
[1779375555439,31.73,76965.06,1.0,0.61409,0.00023,20.14514]
[1779375555485,31.73,76965.06,1.0,0.61409,0.00023,20.14514]
[1779375555533,31.73,76965.06,1.0,0.61409,0.00023,20.14514]
[1779375555540,31.73,76965.06,1.0,0.61409,0.00023,20.14514]
[1779375556318,31.73,76965.06,1.0,0.61409,0.00023,20.14514]
[1779375556419,31.73,76962.74,1.0,0.61356,0.00023,20.15254]
[1779375556506,31.73,76962.74,1.0,0.61356,0.00023,20.15254]
[1779375556706,31.73,76962.74,1.0,0.61356,0.00023,20.15254]
[1779375556753,31.73,76952.89,1.0,0.61131,0.00023,20.18393]
[1779375558110,31.73,76952.89,1.0,0.61131,0.00023,20.18393]
[1779375558169,31.73,76948.74,1.0,0.61036,0.00023,20.19691]
[1779375559707,31.73,76949.48,1.0,0.61053,0.00023,20.19454]
[1779375564200,31.72,76946.18,1.0,0.60979,0.00023,20.20462]
[1779375564541,31.72,76946.79,1.0,0.60993,0.00023,20.20271]
[1779375564724,31.72,76946.79,1.0,0.60993,0.00023,20.20271]
[1779375564813,31.72,76940.65,1.0,0.60852,0.00023,20.2217]
[1779375569472,31.72,76937.87,1.0,0.60789,0.00023,20.23009]
[1779375569850,31.72,76934.44,1.0,0.6071,0.00023,20.24049]
[1779375572973,31.72,76932.28,1.0,0.60662,0.00023,20.24261]
[1779375573039,31.72,76932.28,1.0,0.60662,0.00023,20.24261]
[1779375573965,31.72,76929.63,1.0,0.60601,0.00023,20.25057]
[1779375574066,31.72,76923.56,1.0,0.60461,0.00023,20.26863]
[1779375579921,31.71,76922.26,1.0,0.60433,0.00023,20.27229]
[1779375584956,31.71,76922.36,1.0,0.60436,0.00023,20.27185]
[1779375587295,31.71,76922.19,1.0,0.60432,0.00023,20.27232]
[1779375589038,31.71,76919.13,1.0,0.60362,0.00023,20.28126]
[1779375589117,31.71,76919.13,1.0,0.60362,0.00023,20.28126]
[1779375589444,31.71,76919.13,1.0,0.60362,0.00023,20.28126]
[1779375589991,31.71,76907.35,1.0,0.6009,0.00023,20.31523]
[1779375595026,31.7,76905.65,1.0,0.60053,0.00023,20.31981]
[1779375598323,31.7,76906.28,1.0,0.60068,0.00023,20.31792]
[1779375598570,31.69,76906.22,1.0,0.60068,0.00023,20.31798]
[1779375598767,31.69,76906.22,1.0,0.60068,0.00023,20.31798]
[1779375601158,31.69,76906.53,1.0,0.60075,0.00023,20.31705]
[1779375601823,31.69,76905.92,1.0,0.60061,0.00023,20.31874]
[1779375602083,31.69,76905.92,1.0,0.60061,0.00023,20.31874]
[1779375602175,31.69,76905.92,1.0,0.60061,0.00023,20.31874]
[1779375602698,31.69,76907.56,1.0,0.601,0.00023,20.31402]
[1779375602777,31.69,76907.56,1.0,0.601,0.00023,20.31402]
[1779375603074,31.69,76907.56,1.0,0.601,0.00023,20.31402]
[1779375603096,31.69,76907.56,1.0,0.601,0.00023,20.31402]
[1779375603149,31.69,76917.1,1.0,0.60321,0.00023,20.28642]
[1779375604648,31.69,76918.48,1.0,0.60353,0.00023,20.28235]
[1779375604694,31.69,76918.48,1.0,0.60353,0.00023,20.28235]
[1779375604860,31.69,76918.48,1.0,0.60353,0.00023,20.28235]
[1779375604918,31.69,76918.48,1.0,0.60353,0.00023,20.28235]
[1779375605100,31.69,76909.22,1.0,0.60139,0.00023,20.30915]
[1779375606345,31.68,76905.58,1.0,0.60055,0.00023,20.31944]
[1779375612149,31.68,76904.92,1.0,0.60042,0.00023,20.32107]
[1779375614325,31.68,76904.99,1.0,0.60044,0.00023,20.32082]
[1779375615170,31.67,76900.17,1.0,0.59933,0.00023,20.33432]
[1779375616309,31.67,76900.17,1.0,0.59933,0.00023,20.33432]
[1779375617586,31.67,76901.95,1.0,0.59974,0.00023,20.32935]
[1779375617611,31.67,76901.95,1.0,0.59974,0.00023,20.32935]
[1779375617707,31.67,76901.95,1.0,0.59974,0.00023,20.32935]
[1779375618222,31.67,76901.95,1.0,0.59974,0.00023,20.32935]
[1779375618471,31.67,76901.95,1.0,0.59974,0.00023,20.32935]
[1779375618248,31.67,76906.59,1.0,0.60082,0.00023,20.31621]
[1779375619405,31.67,76906.59,1.0,0.60082,0.00023,20.31621]
[1779375625241,31.67,76911.44,1.0,0.60196,0.00023,20.30207]
[1779375628333,31.67,76910.21,1.0,0.60168,0.00023,20.30553]
[1779375628345,31.67,76910.21,1.0,0.60168,0.00023,20.30553]
[1779375629270,31.66,76915.79,1.0,0.60298,0.00023,20.28929]
[1779375630804,31.66,76917.16,1.0,0.60329,0.00023,20.28525]
[1779375630807,31.66,76917.16,1.0,0.60329,0.00023,20.28525]
[1779375631133,31.66,76917.16,1.0,0.60329,0.00023,20.28525]
[1779375631283,31.66,76912.0,1.0,0.60212,0.00023,20.29584]
[1779375632376,31.66,76912.0,1.0,0.60212,0.00023,20.29584]
[1779375632434,31.66,76912.0,1.0,0.60212,0.00023,20.29584]
[1779375632478,31.66,76907.29,1.0,0.60104,0.00023,20.30931]
[1779375633337,31.66,76907.29,1.0,0.60104,0.00023,20.30931]
[1779375634631,31.66,76906.21,1.0,0.60079,0.00023,20.31235]
[1779375634654,31.66,76906.21,1.0,0.60079,0.00023,20.31235]
[1779375634723,31.66,76906.21,1.0,0.60079,0.00023,20.31235]
[1779375635348,31.66,76906.21,1.0,0.60079,0.00023,20.31235]
[1779375635465,31.66,76906.21,1.0,0.60079,0.00023,20.31235]
[1779375636318,31.66,76917.92,1.0,0.60351,0.00023,20.2784]
[1779375636958,31.66,76917.92,1.0,0.60351,0.00023,20.2784]
[1779375637392,31.66,76917.92,1.0,0.60351,0.00023,20.2784]
[1779375637446,31.66,76917.92,1.0,0.60351,0.00023,20.2784]
[1779375637446,31.66,76927.0,1.0,0.60561,0.00023,20.25145]
[1779375637670,31.66,76927.0,1.0,0.60561,0.00023,20.25145]
[1779375638355,31.66,76927.0,1.0,0.60561,0.00023,20.25145]
[1779375638415,31.66,76927.0,1.0,0.60561,0.00023,20.25145]
[1779375638514,31.65,76933.28,1.0,0.60707,0.00023,20.23244]
[1779375639589,31.65,76933.39,1.0,0.60709,0.00023,20.23211]
[1779375641366,31.65,76927.02,1.0,0.60562,0.00023,20.25126]
[1779375641908,31.65,76927.02,1.0,0.60562,0.00023,20.25126]
[1779375642374,31.65,76916.66,1.0,0.60323,0.00023,20.28188]
[1779375642586,31.65,76916.66,1.0,0.60323,0.00023,20.28188]
[1779375642781,31.65,76916.66,1.0,0.60323,0.00023,20.28188]
[1779375642914,31.65,76916.66,1.0,0.60323,0.00023,20.28188]
[1779375643287,31.65,76916.66,1.0,0.60323,0.00023,20.28188]
[1779375643355,31.65,76916.66,1.0,0.60323,0.00023,20.28188]
[1779375643649,31.65,76915.39,1.0,0.60294,0.00023,20.28558]
[1779375643880,31.65,76915.39,1.0,0.60294,0.00023,20.28558]
[1779375644389,31.65,76923.26,1.0,0.60476,0.00023,20.26236]
[1779375646218,31.65,76926.37,1.0,0.60548,0.00023,20.25307]
[1779375648357,31.65,76923.12,1.0,0.60473,0.00023,20.26272]
[1779375649424,31.65,76920.55,1.0,0.60414,0.00023,20.27031]
[1779375653826,31.64,76919.1,1.0,0.60382,0.00023,20.27444]
[1779375653835,31.64,76919.1,1.0,0.60382,0.00023,20.27444]
[1779375653883,31.64,76919.1,1.0,0.60382,0.00023,20.27444]
[1779375653907,31.64,76919.1,1.0,0.60382,0.00023,20.27444]
[1779375654205,31.64,76919.1,1.0,0.60382,0.00023,20.27444]
[1779375654239,31.64,76919.1,1.0,0.60382,0.00023,20.27444]
[1779375654292,31.64,76919.1,1.0,0.60382,0.00023,20.27444]
[1779375654321,31.64,76919.1,1.0,0.60382,0.00023,20.27444]
[1779375654461,31.64,76909.28,1.0,0.60154,0.00023,20.303]
[1779375654567,31.64,76909.28,1.0,0.60154,0.00023,20.303]
[1779375654755,31.64,76909.28,1.0,0.60154,0.00023,20.303]
[1779375654891,31.64,76909.28,1.0,0.60154,0.00023,20.303]
[1779375655028,31.64,76909.28,1.0,0.60154,0.00023,20.303]
[1779375655468,31.64,76902.94,1.0,0.60009,0.00023,20.32078]
[1779375655885,31.64,76902.94,1.0,0.60009,0.00023,20.32078]
[1779375656243,31.64,76902.94,1.0,0.60009,0.00023,20.32078]
[1779375656475,31.64,76901.58,1.0,0.59978,0.00023,20.32458]
[1779375657420,31.64,76901.58,1.0,0.59978,0.00023,20.32458]
[1779375660785,31.64,76899.28,1.0,0.59925,0.00023,20.33105]
[1779375666548,31.64,76898.66,1.0,0.5991,0.00023,20.33289]
[1779375668369,31.64,76896.88,1.0,0.59868,0.00023,20.33788]
[1779375668562,31.64,76898.14,1.0,0.59897,0.00023,20.33438]
[1779375668616,31.64,76898.14,1.0,0.59897,0.00023,20.33438]
[1779375669202,31.64,76898.14,1.0,0.59897,0.00023,20.33438]
[1779375669326,31.64,76898.14,1.0,0.59897,0.00023,20.33438]
[1779375669689,31.64,76898.14,1.0,0.59897,0.00023,20.33438]
[1779375669752,31.64,76904.04,1.0,0.60034,0.00023,20.31776]
[1779375671827,31.64,76907.09,1.0,0.60105,0.00023,20.30909]
[1779375676858,31.64,76908.15,1.0,0.60128,0.00023,20.30621]
[1779375676913,31.64,76908.15,1.0,0.60128,0.00023,20.30621]
[1779375677718,31.64,76908.0,1.0,0.60124,0.00023,20.30668]
[1779375677754,31.64,76908.0,1.0,0.60124,0.00023,20.30668]
[1779375677781,31.65,76904.72,1.0,0.60048,0.00023,20.31607]
[1779375678862,31.65,76904.72,1.0,0.60048,0.00023,20.31607]
[1779375678921,31.65,76904.72,1.0,0.60048,0.00023,20.31607]
[1779375678936,31.65,76904.72,1.0,0.60048,0.00023,20.31607]
[1779375678964,31.65,76901.45,1.0,0.59972,0.00023,20.32536]
[1779375680001,31.65,76901.45,1.0,0.59972,0.00023,20.32536]
[1779375680152,31.65,76901.45,1.0,0.59972,0.00023,20.32536]
[1779375680156,31.65,76912.97,1.0,0.6024,0.00023,20.29236]
[1779375680646,31.64,76919.37,1.0,0.60388,0.00023,20.27362]
[1779375681823,31.64,76919.37,1.0,0.60388,0.00023,20.27362]
[1779375681834,31.64,76919.37,1.0,0.60388,0.00023,20.27362]
[1779375682263,31.64,76919.37,1.0,0.60388,0.00023,20.27362]
[1779375682276,31.64,76919.37,1.0,0.60388,0.00023,20.27362]
[1779375682308,31.64,76919.37,1.0,0.60388,0.00023,20.27362]
[1779375685039,31.64,76916.51,1.0,0.60322,0.00023,20.28194]
[1779375686071,31.64,76917.99,1.0,0.60357,0.00023,20.27757]
[1779375691723,31.64,76910.7,1.0,0.60191,0.00023,20.29418]
[1779375696757,31.63,76911.06,1.0,0.60201,0.00023,20.29295]
[1779375701191,31.63,76912.16,1.0,0.60228,0.00023,20.28966]
[1779375701227,31.63,76912.16,1.0,0.60228,0.00023,20.28966]
[1779375701699,31.63,76912.53,1.0,0.60236,0.00023,20.28855]
[1779375701771,31.63,76912.53,1.0,0.60236,0.00023,20.28855]
[1779375701793,31.63,76926.62,1.0,0.60563,0.00023,20.24697]
[1779375703070,31.63,76926.62,1.0,0.60563,0.00023,20.24697]
[1779375703149,31.63,76926.62,1.0,0.60563,0.00023,20.24697]
[1779375703208,31.63,76930.93,1.0,0.60663,0.00023,20.23394]
[1779375704142,31.63,76930.93,1.0,0.60663,0.00023,20.23394]
[1779375704144,31.62,76923.4,1.0,0.60489,0.00023,20.25651]
[1779375705612,31.62,76923.05,1.0,0.60481,0.00023,20.2575]
[1779375705656,31.62,76923.05,1.0,0.60481,0.00023,20.2575]
[1779375707961,31.6,76925.58,1.0,0.60547,0.00023,20.24895]
[1779375707968,31.6,76925.58,1.0,0.60547,0.00023,20.24895]
[1779375711339,31.58,76923.49,1.0,0.60506,0.00023,20.25421]
[1779375711863,31.53,76918.44,1.0,0.60401,0.00023,20.26739]
[1779375712659,31.53,76918.44,1.0,0.60401,0.00023,20.26739]
[1779375713533,31.53,76918.44,1.0,0.60401,0.00023,20.26739]
[1779375715465,31.51,76918.92,1.0,0.6042,0.00023,20.26492]
[1779375715474,31.51,76918.92,1.0,0.6042,0.00023,20.26492]
[1779375716653,31.48,76919.41,1.0,0.60439,0.00023,20.26243]
[1779375720425,31.48,76922.71,1.0,0.60518,0.00023,20.2523]
[1779375721180,31.47,76923.39,1.0,0.60534,0.00023,20.25017]
[1779375721273,31.47,76931.99,1.0,0.60735,0.00023,20.22399]
[1779375721932,31.47,76931.99,1.0,0.60735,0.00023,20.22399]
[1779375722043,31.47,76931.99,1.0,0.60735,0.00023,20.22399]
[1779375722104,31.47,76931.99,1.0,0.60735,0.00023,20.22399]
[1779375722175,31.47,76931.99,1.0,0.60735,0.00023,20.22399]
[1779375722220,31.47,76931.99,1.0,0.60735,0.00023,20.22399]
[1779375722331,31.47,76931.99,1.0,0.60735,0.00023,20.22399]
[1779375722390,31.47,76935.84,1.0,0.60824,0.00023,20.21206]
[1779375722659,31.47,76935.84,1.0,0.60824,0.00023,20.21206]
[1779375722962,31.47,76935.84,1.0,0.60824,0.00023,20.21206]
[1779375723099,31.47,76935.84,1.0,0.60824,0.00023,20.21206]
[1779375723250,31.47,76935.84,1.0,0.60824,0.00023,20.21206]
[1779375723273,31.47,76942.72,1.0,0.60984,0.00023,20.19056]
[1779375723947,31.47,76938.95,1.0,0.60897,0.00023,20.20235]
[1779375725700,31.47,76939.59,1.0,0.60912,0.00023,20.20036]
[1779375727259,31.45,76938.48,1.0,0.6089,0.00023,20.2032]
[1779375727719,31.44,76938.66,1.0,0.60899,0.00023,20.20203]
[1779375728069,31.44,76938.66,1.0,0.60899,0.00023,20.20203]
[1779375728151,31.44,76938.66,1.0,0.60899,0.00023,20.20203]
[1779375729745,31.41,76941.77,1.0,0.60979,0.00023,20.19108]
[1779375731400,31.4,76941.37,1.0,0.60973,0.00023,20.19181]
[1779375732880,31.38,76938.26,1.0,0.60908,0.00023,20.20051]
[1779375733010,31.37,76932.93,1.0,0.60788,0.00023,20.21654]
[1779375733890,31.37,76932.93,1.0,0.60788,0.00023,20.21654]
[1779375739052,31.36,76934.27,1.0,0.60822,0.00023,20.21203]
[1779375740065,31.36,76937.68,1.0,0.60902,0.00023,20.20135]
[1779375741470,31.36,76937.68,1.0,0.60902,0.00023,20.20135]
[1779375743829,31.35,76941.03,1.0,0.60984,0.00023,20.19025]
[1779375746914,31.32,76939.1,1.0,0.60948,0.00023,20.19491]
[1779375746952,31.32,76939.1,1.0,0.60948,0.00023,20.19491]
[1779375746976,31.32,76939.1,1.0,0.60948,0.00023,20.19491]
[1779375747072,31.32,76939.1,1.0,0.60948,0.00023,20.19491]
[1779375747547,31.32,76939.1,1.0,0.60948,0.00023,20.19491]
[1779375747610,31.3,76942.66,1.0,0.61035,0.00023,20.18315]
[1779375748121,31.3,76951.22,1.0,0.61234,0.00023,20.15575]
[1779375753156,31.3,76949.73,1.0,0.61202,0.00023,20.156]
[1779375754235,31.3,76949.73,1.0,0.61202,0.00023,20.156]
[1779375756182,31.3,76959.02,1.0,0.61419,0.00023,20.1257]
[1779375758681,31.3,76958.95,1.0,0.61417,0.00023,20.1259]
[1779375759205,31.3,76962.22,1.0,0.61493,0.00023,20.11511]
[1779375760674,31.3,76963.46,1.0,0.61522,0.00023,20.111]
[1779375762558,31.3,76964.27,1.0,0.61541,0.00023,20.10831]
[1779375762864,31.3,76965.3,1.0,0.61565,0.00023,20.10488]
[1779375762930,31.3,76965.3,1.0,0.61565,0.00023,20.10488]
[1779375762956,31.3,76965.3,1.0,0.61565,0.00023,20.10488]
[1779375762957,31.3,76965.3,1.0,0.61565,0.00023,20.10488]
[1779375763241,31.3,76965.3,1.0,0.61565,0.00023,20.10488]
[1779375763343,31.3,76973.36,1.0,0.61752,0.00023,20.07783]
[1779375764460,31.3,76973.36,1.0,0.61752,0.00023,20.07783]
[1779375765459,31.3,76975.94,1.0,0.61811,0.00023,20.06911]
[1779375767707,31.3,76979.16,1.0,0.61885,0.00023,20.05818]
[1779375767799,31.3,76979.16,1.0,0.61885,0.00023,20.05818]
[1779375768783,31.3,76980.65,1.0,0.6192,0.00023,20.0531]
[1779375768849,31.3,76980.65,1.0,0.6192,0.00023,20.0531]
[1779375768860,31.3,76980.65,1.0,0.6192,0.00023,20.0531]
[1779375768966,31.3,76980.65,1.0,0.6192,0.00023,20.0531]
[1779375769304,31.3,76980.65,1.0,0.6192,0.00023,20.0531]
[1779375769399,31.3,76976.3,1.0,0.61819,0.00023,20.068]
[1779375769808,31.3,76976.3,1.0,0.61819,0.00023,20.068]
[1779375770031,31.3,76976.3,1.0,0.61819,0.00023,20.068]
[1779375770284,31.3,76969.51,1.0,0.61661,0.00023,20.09097]
[1779375771146,31.3,76969.51,1.0,0.61661,0.00023,20.09097]
[1779375771207,31.3,76969.51,1.0,0.61661,0.00023,20.09097]
[1779375771254,31.3,76969.51,1.0,0.61661,0.00023,20.09097]
[1779375771290,31.3,76966.91,1.0,0.61601,0.00023,20.09968]
[1779375772297,31.3,76970.46,1.0,0.61683,0.00023,20.08779]
[1779375775341,31.3,76972.28,1.0,0.61725,0.00023,20.08168]
[1779375775481,31.3,76972.28,1.0,0.61725,0.00023,20.08168]
[1779375775971,31.3,76973.36,1.0,0.6175,0.00023,20.07806]
[1779375778474,31.3,76977.35,1.0,0.61842,0.00023,20.06453]
[1779375778975,31.3,76977.79,1.0,0.61852,0.00023,20.06308]
[1779375784432,31.31,76979.14,1.0,0.61883,0.00023,20.05859]
[1779375784484,31.31,76979.14,1.0,0.61883,0.00023,20.05859]
[1779375788073,31.31,76976.17,1.0,0.61813,0.00023,20.06883]
[1779375788592,31.31,76976.17,1.0,0.61813,0.00023,20.06883]
[1779375788601,31.31,76976.17,1.0,0.61813,0.00023,20.06883]
[1779375788742,31.31,76974.93,1.0,0.61784,0.00023,20.07309]
[1779375788821,31.31,76974.93,1.0,0.61784,0.00023,20.07309]
[1779375789417,31.31,76971.01,1.0,0.61694,0.00023,20.08633]
[1779375790067,31.31,76971.01,1.0,0.61694,0.00023,20.08633]
[1779375790095,31.31,76971.01,1.0,0.61694,0.00023,20.08633]
[1779375790102,31.31,76971.01,1.0,0.61694,0.00023,20.08633]
[1779375790123,31.31,76971.01,1.0,0.61694,0.00023,20.08633]
[1779375790425,31.31,76971.46,1.0,0.61703,0.00023,20.08502]
[1779375793011,31.32,76972.56,1.0,0.61727,0.00023,20.08157]
[1779375793024,31.32,76972.56,1.0,0.61727,0.00023,20.08157]
[1779375794421,31.32,76970.77,1.0,0.61684,0.00023,20.08773]
[1779375794456,31.32,76970.77,1.0,0.61684,0.00023,20.08773]
[1779375795357,31.32,76970.49,1.0,0.61677,0.00023,20.08882]
[1779375799713,31.34,76972.8,1.0,0.61726,0.00023,20.08167]
[1779375799726,31.34,76972.8,1.0,0.61726,0.00023,20.08167]
[1779375799735,31.34,76972.8,1.0,0.61726,0.00023,20.08167]
[1779375800398,31.34,76972.8,1.0,0.61726,0.00023,20.08167]
[1779375800544,31.34,76972.8,1.0,0.61726,0.00023,20.08167]
[1779375800640,31.34,76970.87,1.0,0.6168,0.00023,20.08845]
[1779375800710,31.34,76970.87,1.0,0.6168,0.00023,20.08845]
[1779375801218,31.34,76970.87,1.0,0.6168,0.00023,20.08845]
[1779375801239,31.34,76970.87,1.0,0.6168,0.00023,20.08845]
[1779375801291,31.34,76970.87,1.0,0.6168,0.00023,20.08845]
[1779375801602,31.34,76970.87,1.0,0.6168,0.00023,20.08845]
[1779375801707,31.34,76970.87,1.0,0.6168,0.00023,20.08845]
[1779375801655,31.34,76959.02,1.0,0.61405,0.00023,20.12776]
[1779375801748,31.34,76959.02,1.0,0.61405,0.00023,20.12776]
[1779375801805,31.34,76959.02,1.0,0.61405,0.00023,20.12776]
[1779375802593,31.34,76959.02,1.0,0.61405,0.00023,20.12776]
[1779375802662,31.34,76959.02,1.0,0.61405,0.00023,20.12776]
[1779375802626,31.34,76947.33,1.0,0.61134,0.00023,20.1656]
[1779375802876,31.34,76947.33,1.0,0.61134,0.00023,20.1656]
[1779375802908,31.34,76947.33,1.0,0.61134,0.00023,20.1656]
[1779375805262,31.34,76945.54,1.0,0.61092,0.00023,20.17127]
[1779375807558,31.34,76938.77,1.0,0.60936,0.00023,20.19255]
[1779375808981,31.34,76938.35,1.0,0.60926,0.00023,20.19382]
[1779375809635,31.34,76938.35,1.0,0.60926,0.00023,20.19382]
[1779375809770,31.33,76938.1,1.0,0.60921,0.00023,20.19455]
[1779375810578,31.33,76929.39,1.0,0.60718,0.00023,20.22154]
[1779375810940,31.33,76929.39,1.0,0.60718,0.00023,20.22154]
[1779375811584,31.33,76924.56,1.0,0.60608,0.00023,20.23185]
[1779375812235,31.33,76924.56,1.0,0.60608,0.00023,20.23185]
[1779375812592,31.33,76919.35,1.0,0.60487,0.00023,20.24754]
[1779375812851,31.33,76919.35,1.0,0.60487,0.00023,20.24754]
[1779375812963,31.33,76919.35,1.0,0.60487,0.00023,20.24754]
[1779375813329,31.33,76919.35,1.0,0.60487,0.00023,20.24754]
[1779375813758,31.33,76920.92,1.0,0.60524,0.00023,20.24274]
[1779375814701,31.33,76920.92,1.0,0.60524,0.00023,20.24274]
[1779375819641,31.32,76916.7,1.0,0.60428,0.00023,20.25497]
[1779375821307,31.3,76916.59,1.0,0.60431,0.00023,20.2545]
[1779375821573,31.3,76916.59,1.0,0.60431,0.00023,20.2545]
[1779375824638,31.26,76913.2,1.0,0.60364,0.00023,20.26291]
[1779375827939,31.25,76915.51,1.0,0.60421,0.00023,20.2557]
[1779375828139,31.25,76915.51,1.0,0.60421,0.00023,20.2557]
[1779375828506,31.25,76915.51,1.0,0.60421,0.00023,20.2557]
[1779375828709,31.25,76922.05,1.0,0.60575,0.00023,20.23589]
[1779375829715,31.25,76916.58,1.0,0.60447,0.00023,20.25235]
[1779375830723,31.25,76912.63,1.0,0.60355,0.00023,20.26408]
[1779375831730,31.24,76909.01,1.0,0.6027,0.00023,20.27473]
[1779375836765,31.2,76911.62,1.0,0.60345,0.00024,20.26513]
[1779375838211,31.2,76911.62,1.0,0.60345,0.00024,20.26513]
[1779375841869,31.17,76909.25,1.0,0.60297,0.00024,20.27117]
[1779375844590,31.15,76913.52,1.0,0.60403,0.00024,20.25758]
[1779375844654,31.15,76913.52,1.0,0.60403,0.00024,20.25758]
[1779375845337,31.15,76913.01,1.0,0.60392,0.00024,20.25897]
[1779375845366,31.15,76928.19,1.0,0.60749,0.00023,20.21267]
[1779375845829,31.15,76928.37,1.0,0.60753,0.00023,20.21211]
[1779375847171,31.15,76928.37,1.0,0.60753,0.00023,20.21211]
[1779375847179,31.15,76928.37,1.0,0.60753,0.00023,20.21211]
[1779375848515,31.15,76926.91,1.0,0.60719,0.00023,20.21664]
[1779375850774,31.15,76933.09,1.0,0.60865,0.00023,20.19725]
[1779375856299,31.14,76932.68,1.0,0.60857,0.00023,20.19834]
[1779375856659,31.14,76932.68,1.0,0.60857,0.00023,20.19834]
[1779375857822,31.14,76929.76,1.0,0.60789,0.00023,20.20739]
[1779375857975,31.14,76929.76,1.0,0.60789,0.00023,20.20739]
[1779375859617,31.14,76930.13,1.0,0.60798,0.00023,20.20619]
[1779375859618,31.14,76930.13,1.0,0.60798,0.00023,20.20619]
[1779375860933,31.14,76925.91,1.0,0.60699,0.00023,20.21918]
[1779375861974,31.14,76925.91,1.0,0.60699,0.00023,20.21918]
[1779375861991,31.14,76925.91,1.0,0.60699,0.00023,20.21918]
[1779375863031,31.13,76926.16,1.0,0.60706,0.00023,20.21831]
[1779375863057,31.13,76922.62,1.0,0.60623,0.00023,20.22921]
[1779375865261,31.13,76923.41,1.0,0.60642,0.00023,20.22674]
[1779375865602,31.13,76923.41,1.0,0.60642,0.00023,20.22674]
[1779375866646,31.13,76923.89,1.0,0.60654,0.00023,20.22516]
[1779375867555,31.13,76925.9,1.0,0.60701,0.00023,20.21891]
[1779375867573,31.13,76925.9,1.0,0.60701,0.00023,20.21891]
[1779375867606,31.13,76933.68,1.0,0.60884,0.00023,20.19465]
[1779375867919,31.13,76933.68,1.0,0.60884,0.00023,20.19465]
[1779375867983,31.13,76938.98,1.0,0.61008,0.00023,20.17784]
[1779375869008,31.13,76938.98,1.0,0.61008,0.00023,20.17784]
[1779375869029,31.13,76938.98,1.0,0.61008,0.00023,20.17784]
[1779375869033,31.13,76938.98,1.0,0.61008,0.00023,20.17784]
[1779375869294,31.13,76938.98,1.0,0.61008,0.00023,20.17784]
[1779375869438,31.13,76938.98,1.0,0.61008,0.00023,20.17784]
[1779375869580,31.13,76938.98,1.0,0.61008,0.00023,20.17784]
[1779375869588,31.13,76943.53,1.0,0.61115,0.00023,20.16326]
[1779375869802,31.13,76943.53,1.0,0.61115,0.00023,20.16326]
[1779375869837,31.13,76943.53,1.0,0.61115,0.00023,20.16326]
[1779375870246,31.13,76953.01,1.0,0.61337,0.00023,20.13246]
[1779375872392,31.13,76954.01,1.0,0.61363,0.00023,20.12476]
[1779375874267,31.13,76958.08,1.0,0.61458,0.00023,20.11133]
[1779375874795,31.13,76958.08,1.0,0.61458,0.00023,20.11133]
[1779375875056,31.13,76960.45,1.0,0.61513,0.00023,20.10336]
[1779375875261,31.13,76960.45,1.0,0.61513,0.00023,20.10336]
[1779375875311,31.13,76962.92,1.0,0.61572,0.00023,20.09503]
[1779375876046,31.12,76968.23,1.0,0.61696,0.00023,20.07706]
[1779375878202,31.12,76969.39,1.0,0.61723,0.00023,20.07306]
[1779375878604,31.12,76969.39,1.0,0.61723,0.00023,20.07306]
[1779375878705,31.12,76974.18,1.0,0.61836,0.00023,20.05659]
[1779375879105,31.12,76974.18,1.0,0.61836,0.00023,20.05659]
[1779375879606,31.12,76974.18,1.0,0.61836,0.00023,20.05659]
[1779375881113,31.12,76975.12,1.0,0.61858,0.00023,20.05331]
[1779375881608,31.12,76975.12,1.0,0.61858,0.00023,20.05331]
[1779375882608,31.12,76976.08,1.0,0.61881,0.00023,20.04991]
[1779375883109,31.12,76976.32,1.0,0.61887,0.00023,20.04903]
[1779375884110,31.12,76976.34,1.0,0.61887,0.00023,20.04896]
[1779375888640,31.11,76975.67,1.0,0.61873,0.00023,20.05106]
[1779375888694,31.11,76975.67,1.0,0.61873,0.00023,20.05106]
[1779375888703,31.11,76975.67,1.0,0.61873,0.00023,20.05106]
[1779375888742,31.11,76973.59,1.0,0.61825,0.00023,20.0581]
[1779375889290,31.11,76973.59,1.0,0.61825,0.00023,20.0581]
[1779375889390,31.11,76968.85,1.0,0.61715,0.00023,20.07427]
[1779375889950,31.11,76968.85,1.0,0.61715,0.00023,20.07427]
[1779375890699,31.11,76968.85,1.0,0.61715,0.00023,20.07427]
[1779375890921,31.11,76969.31,1.0,0.61726,0.00023,20.07258]
[1779375891001,31.11,76969.31,1.0,0.61726,0.00023,20.07258]
[1779375891418,31.11,76969.31,1.0,0.61726,0.00023,20.07258]
[1779375892158,31.11,76963.89,1.0,0.616,0.00023,20.09083]
[1779375895262,31.1,76963.38,1.0,0.61589,0.00023,20.0924]
[1779375895292,31.1,76963.38,1.0,0.61589,0.00023,20.0924]
[1779375895580,31.1,76964.33,1.0,0.61612,0.00023,20.08913]
[1779375896187,31.1,76964.33,1.0,0.61612,0.00023,20.08913]
[1779375896269,31.1,76968.62,1.0,0.61713,0.00023,20.07456]
[1779375897131,31.1,76968.62,1.0,0.61713,0.00023,20.07456]
[1779375897193,31.1,76974.7,1.0,0.61855,0.00023,20.05372]
[1779375898200,31.1,76980.38,1.0,0.61987,0.00023,20.03403]
[1779375899207,31.1,76985.07,1.0,0.62097,0.00023,20.01761]
[1779375904242,31.1,76984.29,1.0,0.6208,0.00023,20.02019]
[1779375905289,31.1,76984.29,1.0,0.6208,0.00023,20.02019]
[1779375906238,31.09,76985.48,1.0,0.62107,0.00023,20.01598]
[1779375908647,31.05,76986.01,1.0,0.62137,0.00023,20.01135]
[1779375909931,31.02,76986.26,1.0,0.62151,0.00023,20.00909]
[1779375910803,31.02,76986.26,1.0,0.62151,0.00023,20.00909]
[1779375910284,31.02,76982.26,1.0,0.62058,0.00023,20.02314]
[1779375911018,31.02,76982.26,1.0,0.62058,0.00023,20.02314]
[1779375911540,31.02,76975.16,1.0,0.61893,0.00023,20.04783]
[1779375912189,31.02,76975.16,1.0,0.61893,0.00023,20.04783]
[1779375912298,31.02,76969.84,1.0,0.61769,0.00023,20.06609]
[1779375917333,31.02,76966.95,1.0,0.61703,0.00023,20.07568]
[1779375918340,31.01,76960.18,1.0,0.61545,0.00023,20.09849]
[1779375922737,30.97,76959.62,1.0,0.61546,0.00023,20.09813]
[1779375923375,30.97,76966.92,1.0,0.61718,0.00023,20.07327]
[1779375925014,30.96,76968.77,1.0,0.61765,0.00023,20.06635]
[1779375925082,30.96,76968.77,1.0,0.61765,0.00023,20.06635]
[1779375925389,30.96,76970.7,1.0,0.61811,0.00023,20.05967]
[1779375926616,30.96,76970.7,1.0,0.61811,0.00023,20.05967]
[1779375927407,30.94,76971.96,1.0,0.61846,0.00023,20.05434]
[1779375927486,30.94,76968.89,1.0,0.61774,0.00023,20.06491]
[1779375930741,30.92,76968.18,1.0,0.61764,0.00023,20.06631]
[1779375930783,30.92,76968.18,1.0,0.61764,0.00023,20.06631]
[1779375930791,30.91,76970.53,1.0,0.61823,0.00023,20.05767]
[1779375931527,30.91,76970.53,1.0,0.61823,0.00023,20.05767]
[1779375933080,30.91,76971.37,1.0,0.61845,0.00023,20.0503]
[1779375933146,30.91,76971.37,1.0,0.61845,0.00023,20.0503]
[1779375933172,30.91,76971.37,1.0,0.61845,0.00023,20.0503]
[1779375933669,30.91,76971.37,1.0,0.61845,0.00023,20.0503]
[1779375933749,30.91,76971.37,1.0,0.61845,0.00023,20.0503]
[1779375933762,30.91,76971.37,1.0,0.61845,0.00023,20.0503]
[1779375933770,30.91,76964.36,1.0,0.61681,0.00023,20.07427]
[1779375934161,30.91,76964.36,1.0,0.61681,0.00023,20.07427]
[1779375934452,30.91,76961.41,1.0,0.61612,0.00023,20.08429]
[1779375935122,30.91,76961.41,1.0,0.61612,0.00023,20.08429]
[1779375935459,30.91,76957.28,1.0,0.61515,0.00024,20.09816]
[1779375936517,30.91,76957.28,1.0,0.61515,0.00024,20.09816]
[1779375936564,30.91,76957.28,1.0,0.61515,0.00024,20.09816]
[1779375936704,30.91,76955.82,1.0,0.6148,0.00024,20.10319]
[1779375937473,30.91,76952.16,1.0,0.61394,0.00024,20.1154]
[1779375938341,30.91,76952.16,1.0,0.61394,0.00024,20.1154]
[1779375938480,30.91,76947.39,1.0,0.61282,0.00024,20.1311]
[1779375939533,30.91,76947.39,1.0,0.61282,0.00024,20.1311]
[1779375940127,30.91,76945.44,1.0,0.61237,0.00024,20.13742]
[1779375940208,30.91,76945.44,1.0,0.61237,0.00024,20.13742]
[1779375940588,30.91,76945.44,1.0,0.61237,0.00024,20.13742]
[1779375940608,30.91,76945.44,1.0,0.61237,0.00024,20.13742]
[1779375940885,30.9,76943.01,1.0,0.6118,0.00024,20.14528]
[1779375941602,30.9,76943.01,1.0,0.6118,0.00024,20.14528]
[1779375941952,30.9,76945.64,1.0,0.61242,0.00024,20.13659]
[1779375942101,30.9,76945.64,1.0,0.61242,0.00024,20.13659]
[1779375943603,30.9,76947.45,1.0,0.61286,0.00024,20.13055]
[1779375944349,30.9,76946.7,1.0,0.61269,0.00024,20.13293]
[1779375944355,30.9,76946.7,1.0,0.61269,0.00024,20.13293]
[1779375944525,30.9,76943.03,1.0,0.61183,0.00024,20.14487]
[1779375946892,30.89,76940.21,1.0,0.61117,0.00024,20.15396]
[1779375947874,30.89,76939.09,1.0,0.6109,0.00024,20.15759]
[1779375951391,30.89,76940.97,1.0,0.61136,0.00024,20.15131]
[1779375952887,30.89,76942.36,1.0,0.6117,0.00024,20.14661]
[1779375953358,30.89,76942.36,1.0,0.6117,0.00024,20.14661]
[1779375953840,30.89,76942.36,1.0,0.6117,0.00024,20.14661]
[1779375958300,30.88,76939.09,1.0,0.61096,0.00024,20.15678]
[1779375960437,30.88,76936.71,1.0,0.6104,0.00024,20.16438]
[1779375963725,30.88,76930.07,1.0,0.60883,0.00024,20.18559]
[1779375964579,30.88,76930.07,1.0,0.60883,0.00024,20.18559]
[1779375965031,30.88,76932.94,1.0,0.60951,0.00024,20.17644]
[1779375965042,30.88,76932.94,1.0,0.60951,0.00024,20.17644]
[1779375965223,30.88,76932.94,1.0,0.60951,0.00024,20.17644]
[1779375965739,30.87,76939.85,1.0,0.61115,0.00024,20.15417]
[1779375966746,30.87,76944.32,1.0,0.6122,0.00024,20.13961]
[1779375967504,30.87,76944.32,1.0,0.6122,0.00024,20.13961]
[1779375967545,30.87,76944.32,1.0,0.6122,0.00024,20.13961]
[1779375967694,30.87,76944.32,1.0,0.6122,0.00024,20.13961]
[1779375968602,30.87,76944.86,1.0,0.61233,0.00024,20.13784]
[1779375968612,30.87,76944.86,1.0,0.61233,0.00024,20.13784]
[1779375970850,30.88,76944.09,1.0,0.61214,0.00024,20.14041]
[1779375976816,30.87,76945.28,1.0,0.61244,0.00024,20.13626]
[1779375981853,30.86,76945.15,1.0,0.61243,0.00024,20.13634]
[1779375984046,30.86,76945.4,1.0,0.6125,0.00024,20.13538]
[1779375984096,30.86,76945.4,1.0,0.6125,0.00024,20.13538]
[1779375984186,30.86,76945.4,1.0,0.6125,0.00024,20.13538]
[1779375984368,30.86,76945.4,1.0,0.6125,0.00024,20.13538]
[1779375984875,30.86,76952.44,1.0,0.61417,0.00024,20.11201]
[1779375986139,30.86,76952.32,1.0,0.61414,0.00024,20.11235]
[1779375986167,30.86,76952.32,1.0,0.61414,0.00024,20.11235]
[1779375986238,30.86,76952.32,1.0,0.61414,0.00024,20.11235]
[1779375986889,30.86,76949.97,1.0,0.61359,0.00024,20.12011]
[1779375986933,30.86,76949.97,1.0,0.61359,0.00024,20.12011]
[1779375987431,30.86,76949.97,1.0,0.61359,0.00024,20.12011]
[1779375987896,30.86,76956.99,1.0,0.61525,0.00024,20.09658]
[1779375988505,30.86,76956.99,1.0,0.61525,0.00024,20.09658]
[1779375988633,30.86,76956.99,1.0,0.61525,0.00024,20.09658]
[1779375988767,30.86,76956.99,1.0,0.61525,0.00024,20.09658]
[1779375988826,30.86,76956.99,1.0,0.61525,0.00024,20.09658]
[1779375988903,30.86,76953.61,1.0,0.61446,0.00024,20.10788]
[1779375988941,30.86,76953.61,1.0,0.61446,0.00024,20.10788]
[1779375989304,30.86,76953.61,1.0,0.61446,0.00024,20.10788]
[1779375989437,30.86,76953.61,1.0,0.61446,0.00024,20.10788]
[1779375989834,30.86,76953.61,1.0,0.61446,0.00024,20.10788]
[1779375989910,30.85,76931.05,1.0,0.60913,0.00024,20.18149]
[1779375989976,30.85,76931.05,1.0,0.60913,0.00024,20.18149]
[1779375990075,30.85,76931.05,1.0,0.60913,0.00024,20.18149]
[1779375990630,30.85,76931.05,1.0,0.60913,0.00024,20.18149]
[1779375990917,30.85,76929.68,1.0,0.60881,0.00024,20.18585]
[1779375991443,30.85,76929.68,1.0,0.60881,0.00024,20.18585]
[1779375991875,30.85,76929.68,1.0,0.60881,0.00024,20.18585]
[1779375991885,30.85,76929.68,1.0,0.60881,0.00024,20.18585]
[1779375991967,30.85,76935.09,1.0,0.61011,0.00024,20.16415]
[1779375994310,30.85,76936.37,1.0,0.61041,0.00024,20.16004]
[1779375997978,30.85,76934.57,1.0,0.60999,0.00024,20.16567]
[1779375998063,30.85,76934.57,1.0,0.60999,0.00024,20.16567]
[1779375998208,30.85,76934.57,1.0,0.60999,0.00024,20.16567]
[1779375998699,30.85,76934.57,1.0,0.60999,0.00024,20.16567]
[1779375998706,30.85,76934.57,1.0,0.60999,0.00024,20.16567]
[1779375998899,30.85,76934.57,1.0,0.60999,0.00024,20.16567]
[1779375998722,30.85,76937.56,1.0,0.6107,0.00024,20.15604]
[1779375999033,30.85,76937.56,1.0,0.6107,0.00024,20.15604]
[1779375999731,30.85,76937.56,1.0,0.6107,0.00024,20.15604]
[1779375999810,30.85,76950.51,1.0,0.61376,0.00024,20.11354]
[1779376000461,30.85,76950.51,1.0,0.61376,0.00024,20.11354]
[1779376001000,30.85,76945.34,1.0,0.61255,0.00024,20.13057]
[1779376002084,30.85,76945.34,1.0,0.61255,0.00024,20.13057]
[1779376003468,30.85,76943.09,1.0,0.61202,0.00024,20.13788]
[1779376003858,30.85,76943.09,1.0,0.61202,0.00024,20.13788]
[1779376005028,30.84,76947.57,1.0,0.61309,0.00024,20.12294]
[1779376006017,30.84,76947.57,1.0,0.61309,0.00024,20.12294]
[1779376006030,30.84,76947.57,1.0,0.61309,0.00024,20.12294]
[1779376007047,30.84,76944.18,1.0,0.6123,0.00024,20.13397]
[1779376008197,30.84,76944.18,1.0,0.6123,0.00024,20.13397]
[1779376008243,30.84,76944.18,1.0,0.6123,0.00024,20.13397]
[1779376008255,30.84,76944.18,1.0,0.6123,0.00024,20.13397]
[1779376008550,30.84,76944.18,1.0,0.6123,0.00024,20.13397]
[1779376008846,30.84,76944.18,1.0,0.6123,0.00024,20.13397]
[1779376009032,30.84,76942.08,1.0,0.61181,0.00024,20.1408]
[1779376009068,30.84,76942.08,1.0,0.61181,0.00024,20.1408]
[1779376009477,30.84,76942.08,1.0,0.61181,0.00024,20.1408]
[1779376009696,30.84,76942.08,1.0,0.61181,0.00024,20.1408]
[1779376009701,30.84,76926.06,1.0,0.60802,0.00024,20.19223]
[1779376010288,30.84,76926.06,1.0,0.60802,0.00024,20.19223]
[1779376010304,30.84,76926.06,1.0,0.60802,0.00024,20.19223]
[1779376010341,30.84,76926.06,1.0,0.60802,0.00024,20.19223]
[1779376010556,30.84,76926.06,1.0,0.60802,0.00024,20.19223]
[1779376010904,30.84,76926.06,1.0,0.60802,0.00024,20.19223]
[1779376010923,30.84,76926.06,1.0,0.60802,0.00024,20.19223]
[1779376011015,30.84,76905.52,1.0,0.60313,0.00024,20.25552]
[1779376011211,30.84,76905.52,1.0,0.60313,0.00024,20.25552]
[1779376011909,30.84,76905.52,1.0,0.60313,0.00024,20.25552]
[1779376011671,30.84,76897.74,1.0,0.60128,0.00024,20.27868]
[1779376011956,30.84,76897.74,1.0,0.60128,0.00024,20.27868]
[1779376012076,30.84,76897.74,1.0,0.60128,0.00024,20.27868]
[1779376012567,30.84,76897.74,1.0,0.60128,0.00024,20.27868]
[1779376012607,30.84,76897.74,1.0,0.60128,0.00024,20.27868]
[1779376012773,30.84,76897.74,1.0,0.60128,0.00024,20.27868]
[1779376012876,30.84,76892.78,1.0,0.6001,0.00024,20.29317]
[1779376013122,30.84,76892.78,1.0,0.6001,0.00024,20.29317]
[1779376013148,30.84,76892.78,1.0,0.6001,0.00024,20.29317]
[1779376013179,30.84,76892.78,1.0,0.6001,0.00024,20.29317]
[1779376013347,30.84,76892.78,1.0,0.6001,0.00024,20.29317]
[1779376013774,30.84,76892.78,1.0,0.6001,0.00024,20.29317]
[1779376013888,30.84,76878.66,1.0,0.59674,0.00024,20.33352]
[1779376014019,30.84,76878.66,1.0,0.59674,0.00024,20.33352]
[1779376014062,30.84,76878.66,1.0,0.59674,0.00024,20.33352]
[1779376014784,30.84,76878.66,1.0,0.59674,0.00024,20.33352]
[1779376014811,30.84,76864.43,1.0,0.59333,0.00024,20.37273]
[1779376015034,30.84,76864.43,1.0,0.59333,0.00024,20.37273]
[1779376015372,30.84,76864.43,1.0,0.59333,0.00024,20.37273]
[1779376015506,30.84,76864.43,1.0,0.59333,0.00024,20.37273]
[1779376015754,30.84,76864.43,1.0,0.59333,0.00024,20.37273]
[1779376015839,30.84,76869.99,1.0,0.59467,0.00024,20.35755]
[1779376017119,30.84,76865.54,1.0,0.5936,0.00024,20.36968]
[1779376020467,30.83,76865.32,1.0,0.59355,0.00024,20.37023]
[1779376020623,30.83,76865.32,1.0,0.59355,0.00024,20.37023]
[1779376020875,30.83,76865.32,1.0,0.59355,0.00024,20.37023]
[1779376020949,30.83,76865.32,1.0,0.59355,0.00024,20.37023]
[1779376020947,30.83,76865.56,1.0,0.59361,0.00024,20.36955]
[1779376021666,30.83,76865.56,1.0,0.59361,0.00024,20.36955]
[1779376021680,30.83,76856.19,1.0,0.59137,0.00024,20.39464]
[1779376022142,30.83,76856.19,1.0,0.59137,0.00024,20.39464]
[1779376022407,30.83,76856.19,1.0,0.59137,0.00024,20.39464]
[1779376023318,30.84,76852.91,1.0,0.59056,0.00024,20.40353]
[1779376023382,30.84,76852.91,1.0,0.59056,0.00024,20.40353]
[1779376023743,30.84,76852.91,1.0,0.59056,0.00024,20.40353]
[1779376023775,30.84,76852.91,1.0,0.59056,0.00024,20.40353]
[1779376023843,30.84,76863.84,1.0,0.59319,0.00024,20.37441]
[1779376024109,30.84,76863.84,1.0,0.59319,0.00024,20.37441]
[1779376024685,30.84,76863.84,1.0,0.59319,0.00024,20.37441]
[1779376024710,30.84,76867.67,1.0,0.5941,0.00024,20.36398]
[1779376025312,30.84,76867.67,1.0,0.5941,0.00024,20.36398]
[1779376025314,30.84,76859.76,1.0,0.59221,0.00024,20.38532]
[1779376027606,30.84,76856.49,1.0,0.59143,0.00024,20.39398]
[1779376028410,30.83,76859.0,1.0,0.59206,0.00024,20.38697]
[1779376029649,30.83,76860.3,1.0,0.59237,0.00024,20.38347]
[1779376031046,30.82,76858.79,1.0,0.59202,0.00024,20.38745]
[1779376031073,30.82,76858.79,1.0,0.59202,0.00024,20.38745]
[1779376031217,30.82,76854.32,1.0,0.59095,0.00024,20.39926]
[1779376032759,30.82,76854.32,1.0,0.59095,0.00024,20.39926]
[1779376032826,30.82,76854.32,1.0,0.59095,0.00024,20.39926]
[1779376032839,30.82,76850.19,1.0,0.58997,0.00024,20.4099]
[1779376033180,30.82,76850.19,1.0,0.58997,0.00024,20.4099]
[1779376034007,30.81,76851.71,1.0,0.59034,0.00024,20.40582]
[1779376034021,30.81,76851.71,1.0,0.59034,0.00024,20.40582]
[1779376034310,30.81,76851.71,1.0,0.59034,0.00024,20.40582]
[1779376034849,30.81,76851.71,1.0,0.59034,0.00024,20.40582]
[1779376034918,30.81,76851.71,1.0,0.59034,0.00024,20.40582]
[1779376035127,30.81,76851.17,1.0,0.59024,0.00024,20.40697]
[1779376035188,30.81,76851.17,1.0,0.59024,0.00024,20.40697]
[1779376035920,30.81,76851.17,1.0,0.59024,0.00024,20.40697]
[1779376035925,30.81,76843.06,1.0,0.58828,0.00024,20.42793]
[1779376036194,30.81,76843.06,1.0,0.58828,0.00024,20.42793]
[1779376036268,30.81,76843.06,1.0,0.58828,0.00024,20.42793]
[1779376036372,30.81,76843.06,1.0,0.58828,0.00024,20.42793]
[1779376037259,30.81,76850.3,1.0,0.59002,0.00024,20.40927]
[1779376038053,30.81,76850.3,1.0,0.59002,0.00024,20.40927]
[1779376038104,30.81,76850.3,1.0,0.59002,0.00024,20.40927]
[1779376040391,30.81,76847.24,1.0,0.58928,0.00024,20.41726]
[1779376041219,30.81,76847.61,1.0,0.58937,0.00024,20.41632]
[1779376041530,30.81,76847.61,1.0,0.58937,0.00024,20.41632]
[1779376042956,30.81,76845.57,1.0,0.58888,0.00024,20.4216]
[1779376043487,30.81,76847.49,1.0,0.58934,0.00024,20.41667]
[1779376043954,30.81,76847.49,1.0,0.58934,0.00024,20.41667]
[1779376043555,30.81,76853.36,1.0,0.59075,0.00024,20.40138]
[1779376043988,30.81,76853.36,1.0,0.59075,0.00024,20.40138]
[1779376044279,30.81,76853.36,1.0,0.59075,0.00024,20.40138]
[1779376044292,30.81,76853.36,1.0,0.59075,0.00024,20.40138]
[1779376045093,30.81,76852.56,1.0,0.59056,0.00024,20.40346]
[1779376045247,30.81,76852.56,1.0,0.59056,0.00024,20.40346]
[1779376045702,30.81,76852.56,1.0,0.59056,0.00024,20.40346]
[1779376045797,30.81,76852.56,1.0,0.59056,0.00024,20.40346]
[1779376045880,30.81,76842.09,1.0,0.58804,0.00024,20.4305]
[1779376046556,30.81,76842.09,1.0,0.58804,0.00024,20.4305]
[1779376046633,30.81,76833.55,1.0,0.58599,0.00024,20.45197]
[1779376047091,30.81,76833.55,1.0,0.58599,0.00024,20.45197]
[1779376047157,30.81,76833.55,1.0,0.58599,0.00024,20.45197]
[1779376047878,30.81,76833.55,1.0,0.58599,0.00024,20.45197]
[1779376047918,30.81,76833.55,1.0,0.58599,0.00024,20.45197]
[1779376047929,30.81,76838.33,1.0,0.58714,0.00024,20.44004]
[1779376047994,30.81,76838.33,1.0,0.58714,0.00024,20.44004]
[1779376049598,30.81,76835.79,1.0,0.58652,0.00024,20.44641]
[1779376049704,30.81,76835.79,1.0,0.58652,0.00024,20.44641]
[1779376049786,30.81,76835.79,1.0,0.58652,0.00024,20.44641]
[1779376050128,30.81,76835.16,1.0,0.58637,0.00024,20.44799]
[1779376050350,30.81,76842.09,1.0,0.58804,0.00024,20.43053]
[1779376051966,30.81,76842.09,1.0,0.58804,0.00024,20.43053]
[1779376052476,30.81,76844.89,1.0,0.58873,0.00024,20.41901]
[1779376053317,30.81,76847.44,1.0,0.58934,0.00024,20.41244]
[1779376053405,30.81,76847.44,1.0,0.58934,0.00024,20.41244]
[1779376053417,30.81,76847.44,1.0,0.58934,0.00024,20.41244]
[1779376053653,30.81,76847.44,1.0,0.58934,0.00024,20.41244]
[1779376053752,30.81,76847.44,1.0,0.58934,0.00024,20.41244]
[1779376053979,30.81,76852.54,1.0,0.59057,0.00024,20.39913]
[1779376054471,30.81,76852.54,1.0,0.59057,0.00024,20.39913]
[1779376056394,30.81,76857.3,1.0,0.59172,0.00024,20.38652]
[1779376060424,30.8,76860.96,1.0,0.59261,0.00024,20.37663]
[1779376065333,30.8,76859.72,1.0,0.59232,0.00024,20.37987]
[1779376065795,30.8,76863.42,1.0,0.59321,0.00024,20.36989]
[1779376066047,30.8,76863.42,1.0,0.59321,0.00024,20.36989]
[1779376066467,30.8,76867.29,1.0,0.59414,0.00024,20.35935]
[1779376067190,30.8,76867.29,1.0,0.59414,0.00024,20.35935]
[1779376067646,30.8,76867.29,1.0,0.59414,0.00024,20.35935]
[1779376067870,30.8,76867.29,1.0,0.59414,0.00024,20.35935]
[1779376067883,30.8,76867.29,1.0,0.59414,0.00024,20.35935]
[1779376067889,30.8,76871.65,1.0,0.59518,0.00024,20.34734]
[1779376068481,30.8,76868.05,1.0,0.59432,0.00024,20.35725]
[1779376070321,30.8,76867.05,1.0,0.59408,0.00024,20.35997]
[1779376070495,30.8,76867.13,1.0,0.5941,0.00024,20.35974]
[1779376072568,30.8,76867.13,1.0,0.5941,0.00024,20.35974]
[1779376076538,30.8,76871.01,1.0,0.59504,0.00024,20.34899]
[1779376077671,30.8,76871.01,1.0,0.59504,0.00024,20.34899]
[1779376077772,30.8,76871.32,1.0,0.59511,0.00024,20.34813]
[1779376078276,30.8,76871.32,1.0,0.59511,0.00024,20.34813]
[1779376080318,30.8,76871.68,1.0,0.5952,0.00024,20.34712]
[1779376080918,30.8,76871.68,1.0,0.5952,0.00024,20.34712]
[1779376081378,30.8,76869.72,1.0,0.59473,0.00024,20.35251]
[1779376081991,30.8,76869.72,1.0,0.59473,0.00024,20.35251]
[1779376081574,30.8,76860.73,1.0,0.59258,0.00024,20.37696]
[1779376082320,30.8,76860.73,1.0,0.59258,0.00024,20.37696]
[1779376082581,30.79,76856.45,1.0,0.59155,0.00024,20.38836]
[1779376083588,30.79,76863.77,1.0,0.59331,0.00024,20.36871]
[1779376084595,30.79,76859.6,1.0,0.59231,0.00024,20.37992]
[1779376085240,30.79,76859.6,1.0,0.59231,0.00024,20.37992]
[1779376088930,30.79,76859.55,1.0,0.5923,0.00024,20.37998]
[1779376090021,30.79,76860.19,1.0,0.59246,0.00024,20.37822]
[1779376090070,30.79,76860.19,1.0,0.59246,0.00024,20.37822]
[1779376089630,30.79,76863.69,1.0,0.5933,0.00024,20.36878]
[1779376090991,30.79,76863.69,1.0,0.5933,0.00024,20.36878]
[1779376091666,30.79,76863.76,1.0,0.59332,0.00024,20.36856]
[1779376092671,30.79,76862.63,1.0,0.59305,0.00024,20.37162]
[1779376093742,30.79,76863.79,1.0,0.59333,0.00024,20.36846]
[1779376093746,30.79,76863.79,1.0,0.59333,0.00024,20.36846]
[1779376093843,30.79,76867.88,1.0,0.59431,0.00024,20.35729]
[1779376098570,30.79,76868.34,1.0,0.59443,0.00024,20.35599]
[1779376098832,30.79,76868.34,1.0,0.59443,0.00024,20.35599]
[1779376099944,30.79,76867.71,1.0,0.59428,0.00024,20.35771]
[1779376100039,30.78,76857.16,1.0,0.59175,0.00024,20.38616]
[1779376105746,30.78,76855.8,1.0,0.59143,0.00024,20.38966]
[1779376109774,30.78,76851.65,1.0,0.59044,0.00024,20.40053]
[1779376113802,30.78,76857.3,1.0,0.59182,0.00024,20.38119]
[1779376114572,30.78,76857.3,1.0,0.59182,0.00024,20.38119]
[1779376114959,30.78,76857.3,1.0,0.59182,0.00024,20.38119]
[1779376117049,30.78,76859.39,1.0,0.59232,0.00024,20.37557]
[1779376117819,30.78,76861.32,1.0,0.59279,0.00024,20.37036]
[1779376117831,30.78,76861.32,1.0,0.59279,0.00024,20.37036]
[1779376117921,30.77,76866.64,1.0,0.59407,0.00024,20.35587]
[1779376118696,30.77,76866.64,1.0,0.59407,0.00024,20.35587]
[1779376119868,30.77,76865.87,1.0,0.59388,0.00024,20.35797]
[1779376120051,30.77,76865.87,1.0,0.59388,0.00024,20.35797]
[1779376119954,30.77,76860.6,1.0,0.59262,0.00024,20.37222]
[1779376120851,30.77,76862.12,1.0,0.59299,0.00024,20.36812]
[1779376122146,30.77,76860.73,1.0,0.59265,0.00024,20.37184]
[1779376122943,30.77,76860.73,1.0,0.59265,0.00024,20.37184]
[1779376124060,30.77,76851.6,1.0,0.59046,0.00024,20.39604]
[1779376125031,30.77,76851.6,1.0,0.59046,0.00024,20.39604]
[1779376125047,30.77,76851.6,1.0,0.59046,0.00024,20.39604]
[1779376125086,30.77,76851.6,1.0,0.59046,0.00024,20.39604]
[1779376125146,30.77,76851.6,1.0,0.59046,0.00024,20.39604]
[1779376125187,30.77,76851.14,1.0,0.59035,0.00024,20.39725]
[1779376125551,30.77,76851.14,1.0,0.59035,0.00024,20.39725]
[1779376125555,30.77,76851.14,1.0,0.59035,0.00024,20.39725]
[1779376125872,30.77,76851.14,1.0,0.59035,0.00024,20.39725]
[1779376125945,30.77,76851.14,1.0,0.59035,0.00024,20.39725]
[1779376125959,30.77,76851.14,1.0,0.59035,0.00024,20.39725]
[1779376126019,30.77,76831.22,1.0,0.58555,0.00024,20.44795]
[1779376126426,30.77,76831.22,1.0,0.58555,0.00024,20.44795]
[1779376126441,30.77,76831.22,1.0,0.58555,0.00024,20.44795]
[1779376126850,30.77,76831.22,1.0,0.58555,0.00024,20.44795]
[1779376126905,30.77,76831.22,1.0,0.58555,0.00024,20.44795]
[1779376127876,30.77,76828.33,1.0,0.58485,0.00024,20.45508]
[1779376127902,30.77,76828.02,1.0,0.58477,0.00024,20.45587]
[1779376128125,30.77,76828.02,1.0,0.58477,0.00024,20.45587]
[1779376128158,30.77,76828.02,1.0,0.58477,0.00024,20.45587]
[1779376128309,30.77,76828.02,1.0,0.58477,0.00024,20.45587]
[1779376128387,30.77,76828.02,1.0,0.58477,0.00024,20.45587]
[1779376129026,30.77,76826.08,1.0,0.58431,0.00024,20.46059]
[1779376129125,30.77,76826.08,1.0,0.58431,0.00024,20.46059]
[1779376129649,30.77,76826.08,1.0,0.58431,0.00024,20.46059]
[1779376129653,30.77,76826.08,1.0,0.58431,0.00024,20.46059]
[1779376129986,30.77,76826.08,1.0,0.58431,0.00024,20.46059]
[1779376130923,30.77,76830.64,1.0,0.58541,0.00024,20.44942]
[1779376131469,30.77,76830.64,1.0,0.58541,0.00024,20.44942]
[1779376134367,30.77,76830.54,1.0,0.58538,0.00024,20.44966]
[1779376134521,30.77,76830.54,1.0,0.58538,0.00024,20.44966]
[1779376139989,30.77,76828.61,1.0,0.58491,0.00024,20.45446]
[1779376141274,30.77,76827.95,1.0,0.58475,0.00024,20.45607]
[1779376141491,30.77,76827.95,1.0,0.58475,0.00024,20.45607]
[1779376142165,30.77,76830.62,1.0,0.5854,0.00024,20.4495]
[1779376143356,30.77,76831.46,1.0,0.5856,0.00024,20.44742]
[1779376144195,30.77,76833.55,1.0,0.58611,0.00024,20.44224]
[1779376150059,30.77,76836.12,1.0,0.58673,0.00024,20.43584]
[1779376153518,30.77,76833.12,1.0,0.586,0.00024,20.44333]
[1779376154087,30.77,76837.56,1.0,0.58707,0.00024,20.43222]
[1779376155564,30.77,76838.28,1.0,0.58725,0.00024,20.43041]
[1779376156446,30.77,76835.08,1.0,0.58647,0.00024,20.43846]
[1779376160308,30.77,76836.63,1.0,0.58685,0.00024,20.43458]
[1779376162179,30.77,76835.71,1.0,0.58662,0.00024,20.4369]
[1779376162829,30.77,76835.71,1.0,0.58662,0.00024,20.4369]
[1779376166171,30.78,76842.89,1.0,0.58835,0.00024,20.41875]
[1779376169094,30.78,76843.65,1.0,0.58853,0.00024,20.41682]
[1779376169276,30.78,76844.41,1.0,0.58872,0.00024,20.41488]
[1779376169812,30.78,76844.41,1.0,0.58872,0.00024,20.41488]
[1779376170867,30.78,76846.13,1.0,0.58913,0.00024,20.41046]
[1779376170960,30.78,76852.5,1.0,0.59066,0.00024,20.39388]
[1779376174374,30.78,76850.12,1.0,0.59011,0.00024,20.39575]
[1779376175234,30.78,76855.37,1.0,0.59137,0.00024,20.38192]
[1779376176576,30.78,76855.37,1.0,0.59137,0.00024,20.38192]
[1779376176984,30.78,76855.37,1.0,0.59137,0.00024,20.38192]
[1779376177108,30.78,76855.37,1.0,0.59137,0.00024,20.38192]
[1779376177090,30.78,76858.4,1.0,0.5921,0.00024,20.37384]
[1779376177289,30.78,76858.4,1.0,0.5921,0.00024,20.37384]
[1779376177570,30.78,76858.4,1.0,0.5921,0.00024,20.37384]
[1779376177979,30.78,76858.4,1.0,0.5921,0.00024,20.37384]
[1779376178051,30.78,76876.82,1.0,0.59653,0.00024,20.3233]
[1779376178171,30.78,76876.82,1.0,0.59653,0.00024,20.3233]
[1779376178268,30.78,76876.82,1.0,0.59653,0.00024,20.3233]
[1779376178865,30.78,76883.0,1.0,0.59801,0.00024,20.3058]
[1779376179574,30.78,76883.0,1.0,0.59801,0.00024,20.3058]
[1779376179614,30.78,76885.68,1.0,0.59865,0.00024,20.29812]
[1779376182071,30.78,76886.75,1.0,0.5989,0.00024,20.29505]
[1779376183413,30.78,76886.08,1.0,0.59874,0.00024,20.29701]
[1779376184237,30.78,76886.68,1.0,0.59888,0.00024,20.29529]
[1779376187265,30.78,76885.82,1.0,0.59867,0.00024,20.2978]
[1779376190958,30.78,76888.72,1.0,0.59937,0.00024,20.28946]
[1779376191002,30.78,76891.1,1.0,0.59993,0.00024,20.28256]
[1779376191881,30.78,76891.1,1.0,0.59993,0.00024,20.28256]
[1779376192144,30.78,76895.18,1.0,0.60091,0.00024,20.27064]
[1779376195233,30.78,76896.87,1.0,0.60132,0.00024,20.26555]
[1779376195381,30.78,76903.07,1.0,0.6028,0.00024,20.24703]
[1779376198106,30.77,76903.01,1.0,0.60279,0.00024,20.24717]
[1779376198406,30.77,76896.15,1.0,0.60116,0.00024,20.26751]
[1779376200525,30.77,76896.62,1.0,0.60127,0.00024,20.26607]
[1779376200686,30.77,76896.62,1.0,0.60127,0.00024,20.26607]
[1779376200950,30.77,76896.62,1.0,0.60127,0.00024,20.26607]
[1779376201589,30.77,76896.52,1.0,0.60125,0.00024,20.26631]
[1779376201998,30.77,76896.52,1.0,0.60125,0.00024,20.26631]
[1779376202103,30.77,76896.52,1.0,0.60125,0.00024,20.26631]
[1779376202100,30.77,76878.94,1.0,0.59705,0.00024,20.3171]
[1779376202454,30.77,76878.94,1.0,0.59705,0.00024,20.3171]
[1779376202640,30.77,76878.94,1.0,0.59705,0.00024,20.3171]
[1779376202878,30.77,76878.94,1.0,0.59705,0.00024,20.3171]
[1779376202979,30.77,76878.94,1.0,0.59705,0.00024,20.3171]
[1779376203074,30.77,76879.06,1.0,0.59708,0.00024,20.31675]
[1779376203236,30.77,76879.06,1.0,0.59708,0.00024,20.31675]
[1779376203447,30.77,76879.06,1.0,0.59708,0.00024,20.31675]
[1779376203517,30.77,76887.73,1.0,0.59916,0.00024,20.29196]
[1779376204877,30.77,76887.73,1.0,0.59916,0.00024,20.29196]
[1779376205183,30.77,76887.73,1.0,0.59916,0.00024,20.29196]
[1779376204924,30.77,76884.1,1.0,0.59829,0.00024,20.30234]
[1779376205595,30.77,76884.1,1.0,0.59829,0.00024,20.30234]
[1779376205766,30.77,76884.1,1.0,0.59829,0.00024,20.30234]
[1779376205885,30.77,76884.1,1.0,0.59829,0.00024,20.30234]
[1779376206014,30.77,76884.1,1.0,0.59829,0.00024,20.30234]
[1779376206497,30.77,76881.63,1.0,0.59771,0.00024,20.30933]
[1779376206667,30.77,76881.63,1.0,0.59771,0.00024,20.30933]
[1779376206745,30.77,76881.63,1.0,0.59771,0.00024,20.30933]
[1779376206859,30.77,76881.63,1.0,0.59771,0.00024,20.30933]
[1779376206886,30.77,76881.63,1.0,0.59771,0.00024,20.30933]
[1779376206945,30.77,76881.63,1.0,0.59771,0.00024,20.30933]
[1779376207060,30.77,76874.97,1.0,0.59611,0.00024,20.32814]
[1779376207428,30.77,76874.97,1.0,0.59611,0.00024,20.32814]
[1779376207471,30.77,76874.97,1.0,0.59611,0.00024,20.32814]
[1779376207878,30.77,76874.97,1.0,0.59611,0.00024,20.32814]
[1779376207957,30.74,76893.62,1.0,0.60064,0.00024,20.27383]
[1779376208476,30.74,76897.34,1.0,0.60153,0.00024,20.26279]
[1779376209517,30.74,76897.34,1.0,0.60153,0.00024,20.26279]
[1779376210181,30.74,76897.34,1.0,0.60153,0.00024,20.26279]
[1779376210225,30.74,76895.61,1.0,0.60113,0.00024,20.26781]
[1779376214133,30.74,76895.58,1.0,0.60113,0.00024,20.26779]
[1779376216064,30.73,76894.53,1.0,0.60088,0.00024,20.27079]
[1779376216266,30.73,76894.92,1.0,0.60098,0.00024,20.26959]
[1779376217460,30.73,76892.62,1.0,0.60043,0.00024,20.2763]
[1779376219455,30.73,76889.09,1.0,0.5996,0.00024,20.28651]
[1779376219706,30.73,76889.09,1.0,0.5996,0.00024,20.28651]
[1779376219729,30.73,76889.09,1.0,0.5996,0.00024,20.28651]
[1779376220911,30.73,76888.92,1.0,0.59956,0.00024,20.28694]
[1779376220930,30.73,76888.92,1.0,0.59956,0.00024,20.28694]
[1779376220987,30.73,76890.72,1.0,0.6,0.00024,20.28164]
[1779376221567,30.72,76896.79,1.0,0.60145,0.00024,20.26371]
[1779376222238,30.72,76896.79,1.0,0.60145,0.00024,20.26371]
[1779376222341,30.72,76896.79,1.0,0.60145,0.00024,20.26371]
[1779376222379,30.72,76896.79,1.0,0.60145,0.00024,20.26371]
[1779376222504,30.72,76896.79,1.0,0.60145,0.00024,20.26371]
[1779376222574,30.72,76891.32,1.0,0.60015,0.00024,20.27978]
[1779376227609,30.72,76887.38,1.0,0.59922,0.00024,20.29097]
[1779376228923,30.72,76887.38,1.0,0.59922,0.00024,20.29097]
[1779376229127,30.72,76887.38,1.0,0.59922,0.00024,20.29097]
[1779376229295,30.71,76888.46,1.0,0.59949,0.00024,20.28778]
[1779376229412,30.71,76888.46,1.0,0.59949,0.00024,20.28778]
[1779376229623,30.71,76895.67,1.0,0.60122,0.00024,20.26657]
[1779376230501,30.71,76895.67,1.0,0.60122,0.00024,20.26657]
[1779376230686,30.71,76895.67,1.0,0.60122,0.00024,20.26657]
[1779376230715,30.71,76895.67,1.0,0.60122,0.00024,20.26657]
[1779376230979,30.71,76895.67,1.0,0.60122,0.00024,20.26657]
[1779376231178,30.71,76895.67,1.0,0.60122,0.00024,20.26657]
[1779376231048,30.71,76897.1,1.0,0.60158,0.00024,20.25789]
[1779376232150,30.71,76897.1,1.0,0.60158,0.00024,20.25789]
[1779376232682,30.71,76894.13,1.0,0.60088,0.00024,20.26664]
[1779376232730,30.71,76894.13,1.0,0.60088,0.00024,20.26664]
[1779376232776,30.71,76893.41,1.0,0.60071,0.00024,20.26872]
[1779376234132,30.71,76893.41,1.0,0.60071,0.00024,20.26872]
[1779376234223,30.71,76897.94,1.0,0.6018,0.00024,20.25521]
[1779376234658,30.71,76902.21,1.0,0.60282,0.00024,20.24242]
[1779376236282,30.71,76905.58,1.0,0.60363,0.00024,20.2322]
[1779376241372,30.7,76905.95,1.0,0.60373,0.00024,20.2309]
[1779376241977,30.7,76905.95,1.0,0.60373,0.00024,20.2309]
[1779376243868,30.7,76903.85,1.0,0.60323,0.00024,20.23721]
[1779376244051,30.7,76903.85,1.0,0.60323,0.00024,20.23721]
[1779376244058,30.7,76903.85,1.0,0.60323,0.00024,20.23721]
[1779376244099,30.7,76903.85,1.0,0.60323,0.00024,20.23721]
[1779376244179,30.7,76903.35,1.0,0.60312,0.00024,20.23865]
[1779376244728,30.7,76893.49,1.0,0.60076,0.00024,20.26807]
[1779376247983,30.7,76891.67,1.0,0.60033,0.00024,20.27332]
[1779376248041,30.7,76891.67,1.0,0.60033,0.00024,20.27332]
[1779376248146,30.7,76891.67,1.0,0.60033,0.00024,20.27332]
[1779376248219,30.69,76892.2,1.0,0.60046,0.00024,20.27167]
[1779376248342,30.69,76892.2,1.0,0.60046,0.00024,20.27167]
[1779376248361,30.69,76892.2,1.0,0.60046,0.00024,20.27167]
[1779376248510,30.69,76892.2,1.0,0.60046,0.00024,20.27167]
[1779376248756,30.69,76904.71,1.0,0.60346,0.00024,20.23432]
[1779376249473,30.69,76904.71,1.0,0.60346,0.00024,20.23432]
[1779376249735,30.69,76904.71,1.0,0.60346,0.00024,20.23432]
[1779376249764,30.69,76916.7,1.0,0.60633,0.00024,20.19742]
[1779376250436,30.69,76916.7,1.0,0.60633,0.00024,20.19742]
[1779376250771,30.69,76923.07,1.0,0.60785,0.00024,20.1774]
[1779376251491,30.69,76923.07,1.0,0.60785,0.00024,20.1774]
[1779376251778,30.69,76929.82,1.0,0.60946,0.00024,20.15588]
[1779376253086,30.69,76929.82,1.0,0.60946,0.00024,20.15588]
[1779376253234,30.69,76929.82,1.0,0.60946,0.00024,20.15588]
[1779376253191,30.69,76940.87,1.0,0.61208,0.00024,20.11994]
[1779376253602,30.69,76940.87,1.0,0.61208,0.00024,20.11994]
[1779376253626,30.69,76940.87,1.0,0.61208,0.00024,20.11994]
[1779376253807,30.69,76940.87,1.0,0.61208,0.00024,20.11994]
[1779376254005,30.69,76940.87,1.0,0.61208,0.00024,20.11994]
[1779376254118,30.69,76940.87,1.0,0.61208,0.00024,20.11994]
[1779376254622,30.69,76938.07,1.0,0.61142,0.00024,20.12916]
[1779376254748,30.69,76938.07,1.0,0.61142,0.00024,20.12916]
[1779376254799,30.69,76933.82,1.0,0.6104,0.00024,20.14303]
[1779376257802,30.7,76935.29,1.0,0.61075,0.00024,20.1383]
[1779376260802,30.7,76933.22,1.0,0.61025,0.00024,20.14507]
[1779376260812,30.7,76933.22,1.0,0.61025,0.00024,20.14507]
[1779376262529,30.7,76928.9,1.0,0.60922,0.00024,20.15902]
[1779376262650,30.7,76928.9,1.0,0.60922,0.00024,20.15902]
[1779376263588,30.7,76929.9,1.0,0.60946,0.00024,20.15582]
[1779376263736,30.7,76929.9,1.0,0.60946,0.00024,20.15582]
[1779376263862,30.7,76935.24,1.0,0.61073,0.00024,20.13856]
[1779376266595,30.69,76935.25,1.0,0.61074,0.00024,20.13838]
[1779376266886,30.69,76930.23,1.0,0.60955,0.00024,20.15455]
[1779376267893,30.69,76925.57,1.0,0.60844,0.00024,20.16946]
[1779376268578,30.69,76925.57,1.0,0.60844,0.00024,20.16946]
[1779376268900,30.69,76924.92,1.0,0.60829,0.00024,20.17153]
[1779376269907,30.69,76920.25,1.0,0.60717,0.00024,20.18629]
[1779376273852,30.69,76920.04,1.0,0.60713,0.00024,20.18692]
[1779376273887,30.69,76920.04,1.0,0.60713,0.00024,20.18692]
[1779376274395,30.69,76917.89,1.0,0.60661,0.00024,20.19365]
[1779376274556,30.69,76917.89,1.0,0.60661,0.00024,20.19365]
[1779376274805,30.69,76917.89,1.0,0.60661,0.00024,20.19365]
[1779376274942,30.69,76911.38,1.0,0.60506,0.00024,20.21385]
[1779376276172,30.69,76911.38,1.0,0.60506,0.00024,20.21385]
[1779376276349,30.69,76909.53,1.0,0.60462,0.00024,20.21948]
[1779376277040,30.69,76909.53,1.0,0.60462,0.00024,20.21948]
[1779376277262,30.69,76909.53,1.0,0.60462,0.00024,20.21948]
[1779376277065,30.69,76913.28,1.0,0.60552,0.00024,20.20793]
[1779376277459,30.69,76913.28,1.0,0.60552,0.00024,20.20793]
[1779376277479,30.69,76913.28,1.0,0.60552,0.00024,20.20793]
[1779376278970,30.69,76907.39,1.0,0.60411,0.00024,20.22599]
[1779376279999,30.69,76907.39,1.0,0.60411,0.00024,20.22599]
[1779376280081,30.69,76907.34,1.0,0.6041,0.00024,20.22611]
[1779376280984,30.69,76901.75,1.0,0.60277,0.00024,20.24302]
[1779376281723,30.69,76901.75,1.0,0.60277,0.00024,20.24302]
[1779376281991,30.69,76903.91,1.0,0.60329,0.00024,20.23646]
[1779376283638,30.69,76903.12,1.0,0.6031,0.00024,20.23882]
[1779376284124,30.69,76901.71,1.0,0.60277,0.00024,20.24304]
[1779376286898,30.68,76901.83,1.0,0.6028,0.00024,20.2426]
[1779376291949,30.68,76902.39,1.0,0.60297,0.00024,20.23633]
[1779376292018,30.68,76902.39,1.0,0.60297,0.00024,20.23633]
[1779376292111,30.68,76902.39,1.0,0.60297,0.00024,20.23633]
[1779376292160,30.68,76902.39,1.0,0.60297,0.00024,20.23633]
[1779376292259,30.68,76904.24,1.0,0.60341,0.00024,20.2307]
[1779376292511,30.68,76904.24,1.0,0.60341,0.00024,20.2307]
[1779376292763,30.68,76904.24,1.0,0.60341,0.00024,20.2307]
[1779376293083,30.68,76904.24,1.0,0.60341,0.00024,20.2307]
[1779376293237,30.68,76916.9,1.0,0.60644,0.00024,20.1917]
[1779376294790,30.68,76918.68,1.0,0.60687,0.00024,20.18617]
[1779376296927,30.68,76918.94,1.0,0.60692,0.00024,20.18544]
[1779376305153,30.68,76916.93,1.0,0.60645,0.00024,20.19162]
[1779376307872,30.68,76917.59,1.0,0.60661,0.00024,20.18953]
[1779376308175,30.68,76918.46,1.0,0.60682,0.00024,20.18679]
[1779376309183,30.68,76921.82,1.0,0.60762,0.00024,20.17621]
[1779376309667,30.68,76921.82,1.0,0.60762,0.00024,20.17621]
[1779376311113,30.68,76924.62,1.0,0.60829,0.00024,20.16732]
[1779376315817,30.68,76922.42,1.0,0.60776,0.00024,20.17429]
[1779376315826,30.68,76922.42,1.0,0.60776,0.00024,20.17429]
[1779376316246,30.68,76922.42,1.0,0.60776,0.00024,20.17429]
[1779376316298,30.68,76922.42,1.0,0.60776,0.00024,20.17429]
[1779376316233,30.68,76927.28,1.0,0.60892,0.00024,20.15883]
[1779376317240,30.68,76930.83,1.0,0.60977,0.00024,20.14744]
[1779376319603,30.68,76929.45,1.0,0.60944,0.00024,20.15191]
[1779376320496,30.68,76929.89,1.0,0.60954,0.00024,20.15049]
[1779376320642,30.68,76929.89,1.0,0.60954,0.00024,20.15049]
[1779376320686,30.68,76929.89,1.0,0.60954,0.00024,20.15049]
[1779376321269,30.68,76926.27,1.0,0.60868,0.00024,20.16211]
[1779376323684,30.68,76928.76,1.0,0.60927,0.00024,20.15415]
[1779376324295,30.68,76934.2,1.0,0.61057,0.00024,20.1366]
[1779376324728,30.68,76934.2,1.0,0.61057,0.00024,20.1366]
[1779376325066,30.68,76934.2,1.0,0.61057,0.00024,20.1366]
[1779376325302,30.68,76938.11,1.0,0.6115,0.00024,20.12387]
[1779376325373,30.68,76938.11,1.0,0.6115,0.00024,20.12387]
[1779376325388,30.68,76938.11,1.0,0.6115,0.00024,20.12387]
[1779376325400,30.68,76938.11,1.0,0.6115,0.00024,20.12387]
[1779376326309,30.68,76946.82,1.0,0.61357,0.00024,20.09499]
[1779376328274,30.68,76950.03,1.0,0.61434,0.00024,20.08419]
[1779376328327,30.68,76946.36,1.0,0.61347,0.00024,20.09643]
[1779376329334,30.67,76942.39,1.0,0.61253,0.00024,20.10957]
[1779376329540,30.67,76942.39,1.0,0.61253,0.00024,20.10957]
[1779376329558,30.67,76942.39,1.0,0.61253,0.00024,20.10957]
[1779376331349,30.67,76937.43,1.0,0.61136,0.00024,20.12577]
[1779376333771,30.67,76935.3,1.0,0.61085,0.00024,20.13266]
[1779376333773,30.67,76935.3,1.0,0.61085,0.00024,20.13266]
[1779376339404,30.66,76932.77,1.0,0.61029,0.00024,20.14036]
[1779376342249,30.66,76930.9,1.0,0.60985,0.00024,20.14633]
[1779376342953,30.65,76932.16,1.0,0.61016,0.00024,20.1421]
[1779376343026,30.65,76932.16,1.0,0.61016,0.00024,20.1421]
[1779376343244,30.65,76932.16,1.0,0.61016,0.00024,20.1421]
[1779376343270,30.65,76932.16,1.0,0.61016,0.00024,20.1421]
[1779376343307,30.65,76935.78,1.0,0.61102,0.00024,20.13026]
[1779376343407,30.65,76935.78,1.0,0.61102,0.00024,20.13026]
[1779376343838,30.65,76935.78,1.0,0.61102,0.00024,20.13026]
[1779376344007,30.65,76935.78,1.0,0.61102,0.00024,20.13026]
[1779376344018,30.65,76935.78,1.0,0.61102,0.00024,20.13026]
[1779376344279,30.65,76935.78,1.0,0.61102,0.00024,20.13026]
[1779376344305,30.65,76947.6,1.0,0.61384,0.00024,20.09111]
[1779376344439,30.65,76951.11,1.0,0.61467,0.00024,20.07931]
[1779376346502,30.65,76950.76,1.0,0.61459,0.00024,20.08045]
[1779376347190,30.65,76950.76,1.0,0.61459,0.00024,20.08045]
[1779376349973,30.65,76949.27,1.0,0.61425,0.00024,20.08534]
[1779376351488,30.65,76941.37,1.0,0.6124,0.00024,20.10712]
[1779376353431,30.64,76942.17,1.0,0.61259,0.00024,20.10441]
[1779376356523,30.64,76949.7,1.0,0.6144,0.00024,20.07903]
[1779376357449,30.64,76949.7,1.0,0.6144,0.00024,20.07903]
[1779376358251,30.64,76949.7,1.0,0.6144,0.00024,20.07903]
[1779376364372,30.64,76947.86,1.0,0.61398,0.00024,20.08496]
[1779376365669,30.63,76947.8,1.0,0.61397,0.00024,20.08508]
[1779376366064,30.63,76947.8,1.0,0.61397,0.00024,20.08508]
[1779376366593,30.63,76944.01,1.0,0.61307,0.00024,20.09766]
[1779376369257,30.63,76943.62,1.0,0.61298,0.00024,20.09891]
[1779376371742,30.63,76944.97,1.0,0.61332,0.00024,20.09426]
[1779376372308,30.63,76944.97,1.0,0.61332,0.00024,20.09426]
[1779376373320,30.63,76944.6,1.0,0.61323,0.00024,20.09539]
[1779376376059,30.62,76944.23,1.0,0.61315,0.00024,20.09652]
[1779376377044,30.62,76943.98,1.0,0.6131,0.00024,20.0973]
[1779376377130,30.62,76943.98,1.0,0.6131,0.00024,20.0973]
[1779376377267,30.62,76943.98,1.0,0.6131,0.00024,20.0973]
[1779376377354,30.62,76943.98,1.0,0.6131,0.00024,20.0973]
[1779376377670,30.62,76949.2,1.0,0.61435,0.00024,20.0797]
[1779376379223,30.62,76949.2,1.0,0.61435,0.00024,20.0797]
[1779376379427,30.62,76951.53,1.0,0.6149,0.00024,20.07179]
[1779376379689,30.62,76951.53,1.0,0.6149,0.00024,20.07179]
[1779376379896,30.62,76958.37,1.0,0.61653,0.00024,20.04842]
[1779376380693,30.62,76963.48,1.0,0.61775,0.00024,20.03074]
[1779376385728,30.62,76967.08,1.0,0.61861,0.00024,20.0181]
[1779376390713,30.62,76965.54,1.0,0.61824,0.00024,20.02342]
[1779376390720,30.62,76965.54,1.0,0.61824,0.00024,20.02342]
[1779376390763,30.62,76963.79,1.0,0.61783,0.00024,20.02949]
[1779376392325,30.62,76963.79,1.0,0.61783,0.00024,20.02949]
[1779376392600,30.61,76963.17,1.0,0.61769,0.00024,20.0316]
[1779376392777,30.61,76958.8,1.0,0.61665,0.00024,20.0467]
[1779376393710,30.61,76958.8,1.0,0.61665,0.00024,20.0467]
[1779376393784,30.61,76951.06,1.0,0.61481,0.00024,20.07307]
[1779376395890,30.61,76949.18,1.0,0.61437,0.00024,20.07937]
[1779376397182,30.61,76949.92,1.0,0.61455,0.00024,20.07682]
[1779376397234,30.61,76953.66,1.0,0.61544,0.00024,20.06409]
[1779376397886,30.61,76953.66,1.0,0.61544,0.00024,20.06409]
[1779376399980,30.61,76958.51,1.0,0.6166,0.00024,20.0474]
[1779376400385,30.61,76958.51,1.0,0.6166,0.00024,20.0474]
[1779376400583,30.61,76956.2,1.0,0.61605,0.00024,20.05529]
[1779376400655,30.61,76956.2,1.0,0.61605,0.00024,20.05529]
[1779376405869,30.6,76953.45,1.0,0.61542,0.00024,20.0644]
[1779376406698,30.6,76953.45,1.0,0.61542,0.00024,20.0644]
[1779376408818,30.6,76953.6,1.0,0.61546,0.00024,20.0638]
[1779376409605,30.6,76953.6,1.0,0.61546,0.00024,20.06375]
[1779376409644,30.6,76953.6,1.0,0.61546,0.00024,20.06375]
[1779376409657,30.6,76953.6,1.0,0.61546,0.00024,20.06375]
[1779376409695,30.6,76953.6,1.0,0.61546,0.00024,20.06375]
[1779376410230,30.6,76953.6,1.0,0.61546,0.00024,20.06375]
[1779376410281,30.6,76953.6,1.0,0.61546,0.00024,20.06375]
[1779376410318,30.6,76953.6,1.0,0.61546,0.00024,20.06375]
[1779376410384,30.6,76964.25,1.0,0.61799,0.00024,20.02704]
[1779376410793,30.6,76964.25,1.0,0.61799,0.00024,20.02704]
[1779376410820,30.6,76964.25,1.0,0.61799,0.00024,20.02704]
[1779376411177,30.6,76964.25,1.0,0.61799,0.00024,20.02704]
[1779376411253,30.6,76980.61,1.0,0.6219,0.00024,19.96466]
[1779376411572,30.6,76980.61,1.0,0.6219,0.00024,19.96466]
[1779376411792,30.6,76980.61,1.0,0.6219,0.00024,19.96466]
[1779376411817,30.6,76980.61,1.0,0.6219,0.00024,19.96466]
[1779376412286,30.6,76980.41,1.0,0.62185,0.00024,19.96537]
[1779376412797,30.6,76980.41,1.0,0.62185,0.00024,19.96537]
[1779376412913,30.6,76980.41,1.0,0.62185,0.00024,19.96537]
[1779376413231,30.6,76980.41,1.0,0.62185,0.00024,19.96537]
[1779376413248,30.6,76980.94,1.0,0.62197,0.00024,19.96345]
[1779376415486,30.6,76982.95,1.0,0.62245,0.00024,19.95618]
[1779376417245,30.6,76986.15,1.0,0.62321,0.00024,19.94458]
[1779376417346,30.6,76993.7,1.0,0.625,0.00024,19.91676]
[1779376419238,30.6,76995.32,1.0,0.62538,0.00024,19.91077]
[1779376419254,30.6,76989.65,1.0,0.62405,0.00024,19.93158]
[1779376419803,30.6,76989.65,1.0,0.62405,0.00024,19.93158]
[1779376420305,30.6,76989.65,1.0,0.62405,0.00024,19.93158]
[1779376420360,30.59,76986.26,1.0,0.62326,0.00024,19.9438]
[1779376421137,30.59,76986.26,1.0,0.62326,0.00024,19.9438]
[1779376421200,30.59,76986.89,1.0,0.62341,0.00024,19.9415]
[1779376421922,30.59,76986.89,1.0,0.62341,0.00024,19.9415]
[1779376422054,30.59,76986.89,1.0,0.62341,0.00024,19.9415]
[1779376422133,30.59,76986.89,1.0,0.62341,0.00024,19.9415]
[1779376422200,30.59,76986.89,1.0,0.62341,0.00024,19.9415]
[1779376422411,30.59,76991.87,1.0,0.62459,0.00024,19.92319]
[1779376423038,30.59,77027.86,1.0,0.63306,0.00023,19.78621]
[1779376423747,30.59,77027.86,1.0,0.63306,0.00023,19.78621]
[1779376423835,30.59,77027.86,1.0,0.63306,0.00023,19.78621]
[1779376424201,30.59,77027.86,1.0,0.63306,0.00023,19.78621]
[1779376424253,30.59,77027.86,1.0,0.63306,0.00023,19.78621]
[1779376424315,30.59,77027.86,1.0,0.63306,0.00023,19.78621]
[1779376424371,30.59,77027.86,1.0,0.63306,0.00023,19.78621]
[1779376424371,30.59,77030.74,1.0,0.63373,0.00023,19.77488]
[1779376424621,30.59,77030.74,1.0,0.63373,0.00023,19.77488]
[1779376425285,30.59,77027.4,1.0,0.63295,0.00023,19.78805]
[1779376425539,30.59,77027.4,1.0,0.63295,0.00023,19.78805]
[1779376425827,30.59,77027.4,1.0,0.63295,0.00023,19.78805]
[1779376426031,30.59,77027.4,1.0,0.63295,0.00023,19.78805]
[1779376426104,30.59,77027.4,1.0,0.63295,0.00023,19.78805]
[1779376426195,30.59,77027.4,1.0,0.63295,0.00023,19.78805]
[1779376426434,30.59,77020.5,1.0,0.63133,0.00023,19.81497]
[1779376426758,30.59,77020.5,1.0,0.63133,0.00023,19.81497]
[1779376426762,30.59,77020.5,1.0,0.63133,0.00023,19.81497]
[1779376426894,30.59,77020.5,1.0,0.63133,0.00023,19.81497]
[1779376427231,30.59,77020.5,1.0,0.63133,0.00023,19.81497]
[1779376427398,30.59,77021.92,1.0,0.63166,0.00023,19.80946]
[1779376427714,30.59,77021.92,1.0,0.63166,0.00023,19.80946]
[1779376428037,30.59,77021.92,1.0,0.63166,0.00023,19.80946]
[1779376428434,30.59,77075.89,1.0,0.64424,0.00023,19.58978]
[1779376429134,30.59,77075.89,1.0,0.64424,0.00023,19.58978]
[1779376429406,30.6,77082.39,1.0,0.64571,0.00023,19.56273]
[1779376429873,30.6,77082.39,1.0,0.64571,0.00023,19.56273]
[1779376430423,30.6,77082.39,1.0,0.64571,0.00023,19.56273]
[1779376430597,30.6,77082.39,1.0,0.64571,0.00023,19.56273]
[1779376430107,30.61,77079.03,1.0,0.64489,0.00023,19.57801]
[1779376430643,30.61,77079.03,1.0,0.64489,0.00023,19.57801]
[1779376431296,30.61,77079.03,1.0,0.64489,0.00023,19.57801]
[1779376431463,30.61,77079.03,1.0,0.64489,0.00023,19.57801]
[1779376431378,30.61,77086.14,1.0,0.64653,0.00023,19.54759]
[1779376431536,30.61,77086.14,1.0,0.64653,0.00023,19.54759]
[1779376431938,30.61,77086.14,1.0,0.64653,0.00023,19.54759]
[1779376432296,30.61,77086.14,1.0,0.64653,0.00023,19.54759]
[1779376432409,30.61,77106.08,1.0,0.65112,0.00023,19.46038]
[1779376433138,30.61,77111.73,1.0,0.65242,0.00023,19.43513]
[1779376434246,30.61,77111.73,1.0,0.65242,0.00023,19.43513]
[1779376435239,30.61,77114.42,1.0,0.65304,0.00023,19.42303]
[1779376435290,30.61,77117.76,1.0,0.65382,0.00023,19.40764]
[1779376435595,30.61,77117.76,1.0,0.65382,0.00023,19.40764]
[1779376435792,30.61,77117.76,1.0,0.65382,0.00023,19.40764]
[1779376436130,30.61,77117.76,1.0,0.65382,0.00023,19.40764]
[1779376436298,30.61,77117.76,1.0,0.65382,0.00023,19.40764]
[1779376436450,30.61,77117.76,1.0,0.65382,0.00023,19.40764]
[1779376436469,30.61,77117.76,1.0,0.65382,0.00023,19.40764]
[1779376436468,30.6,77114.58,1.0,0.65311,0.00023,19.42151]
[1779376437175,30.6,77120.36,1.0,0.65444,0.00023,19.39534]
[1779376438322,30.59,77137.0,1.0,0.65829,0.00023,19.31802]
[1779376438631,30.59,77137.0,1.0,0.65829,0.00023,19.31802]
[1779376438993,30.59,77137.0,1.0,0.65829,0.00023,19.31802]
[1779376439347,30.59,77137.0,1.0,0.65829,0.00023,19.31802]
[1779376439374,30.59,77141.66,1.0,0.65937,0.00023,19.29595]
[1779376440546,30.59,77141.66,1.0,0.65937,0.00023,19.29595]
[1779376440567,30.59,77141.66,1.0,0.65937,0.00023,19.29595]
[1779376441034,30.59,77142.59,1.0,0.65958,0.00023,19.29152]
[1779376441490,30.59,77142.59,1.0,0.65958,0.00023,19.29152]
[1779376441220,30.59,77150.52,1.0,0.66139,0.00023,19.25414]
[1779376442473,30.59,77135.05,1.0,0.65787,0.00023,19.32649]
[1779376443442,30.59,77135.05,1.0,0.65787,0.00023,19.32649]
[1779376443241,30.58,77127.86,1.0,0.65623,0.00023,19.35959]
[1779376443634,30.58,77127.86,1.0,0.65623,0.00023,19.35959]
[1779376443893,30.58,77127.86,1.0,0.65623,0.00023,19.35959]
[1779376444251,30.58,77124.4,1.0,0.65546,0.00023,19.37491]
[1779376446466,30.57,77121.01,1.0,0.65475,0.00023,19.38907]
[1779376447360,30.57,77121.01,1.0,0.65475,0.00023,19.38907]
[1779376447432,30.56,77112.2,1.0,0.65276,0.00023,19.42819]
[1779376449021,30.56,77112.87,1.0,0.65292,0.00023,19.42512]
[1779376449200,30.56,77112.87,1.0,0.65292,0.00023,19.42512]
[1779376449371,30.56,77103.17,1.0,0.65069,0.00023,19.46837]
[1779376449673,30.56,77103.17,1.0,0.65069,0.00023,19.46837]
[1779376450023,30.56,77103.17,1.0,0.65069,0.00023,19.46837]
[1779376450295,30.56,77096.51,1.0,0.64916,0.00023,19.49774]
[1779376451313,30.56,77092.92,1.0,0.64833,0.00023,19.51345]
[1779376452157,30.56,77092.92,1.0,0.64833,0.00023,19.51345]
[1779376452319,30.56,77086.0,1.0,0.64673,0.00023,19.5435]
[1779376453961,30.55,77087.58,1.0,0.6471,0.00023,19.5366]
[1779376454558,30.55,77086.23,1.0,0.64679,0.00023,19.54238]
[1779376455189,30.55,77086.23,1.0,0.64679,0.00023,19.54238]
[1779376455341,30.55,77081.54,1.0,0.64571,0.00023,19.56253]
[1779376455966,30.55,77081.54,1.0,0.64571,0.00023,19.56253]
[1779376457151,30.55,77080.42,1.0,0.64546,0.00023,19.56727]
[1779376457355,30.55,77075.3,1.0,0.64427,0.00023,19.58907]
[1779376458165,30.55,77075.3,1.0,0.64427,0.00023,19.58907]
[1779376458362,30.55,77079.73,1.0,0.6453,0.00023,19.57005]
[1779376460254,30.55,77080.66,1.0,0.64553,0.00023,19.56596]
[1779376461383,30.55,77087.79,1.0,0.64718,0.00023,19.535]
[1779376462420,30.55,77087.79,1.0,0.64718,0.00023,19.535]
[1779376462725,30.55,77087.02,1.0,0.64701,0.00023,19.53826]
[1779376463137,30.55,77087.02,1.0,0.64701,0.00023,19.53826]
[1779376463457,30.55,77087.02,1.0,0.64701,0.00023,19.53826]
[1779376463536,30.54,77079.56,1.0,0.64529,0.00023,19.57029]
[1779376463819,30.54,77079.56,1.0,0.64529,0.00023,19.57029]
[1779376464323,30.54,77079.56,1.0,0.64529,0.00023,19.57029]
[1779376464937,30.54,77082.21,1.0,0.6459,0.00023,19.5589]
[1779376465421,30.54,77085.3,1.0,0.64662,0.00023,19.54548]
[1779376467435,30.54,77088.9,1.0,0.64747,0.00023,19.52971]
[1779376469969,30.54,77089.16,1.0,0.64753,0.00023,19.52845]
[1779376470109,30.54,77089.16,1.0,0.64753,0.00023,19.52845]
[1779376470456,30.54,77082.2,1.0,0.64592,0.00023,19.55851]
[1779376471464,30.54,77076.51,1.0,0.64463,0.00023,19.57849]
[1779376471890,30.54,77076.51,1.0,0.64463,0.00023,19.57849]
[1779376472152,30.54,77076.51,1.0,0.64463,0.00023,19.57849]
[1779376472494,30.54,77076.51,1.0,0.64463,0.00023,19.57849]
[1779376472471,30.54,77081.13,1.0,0.64569,0.00023,19.55878]
[1779376472638,30.54,77081.13,1.0,0.64569,0.00023,19.55878]
[1779376473479,30.54,77085.68,1.0,0.64674,0.00023,19.53922]
[1779376474128,30.54,77085.68,1.0,0.64674,0.00023,19.53922]
[1779376474485,30.54,77093.24,1.0,0.64849,0.00023,19.50626]
[1779376475492,30.54,77094.97,1.0,0.6489,0.00023,19.49848]
[1779376476253,30.54,77094.97,1.0,0.6489,0.00023,19.49848]
[1779376476500,30.54,77094.43,1.0,0.64878,0.00023,19.50078]
[1779376476698,30.54,77094.43,1.0,0.64878,0.00023,19.50078]
[1779376477011,30.54,77094.43,1.0,0.64878,0.00023,19.50078]
[1779376477404,30.54,77094.43,1.0,0.64878,0.00023,19.50078]
[1779376477901,30.54,77094.7,1.0,0.64885,0.00023,19.49952]
[1779376478514,30.54,77100.08,1.0,0.65009,0.00023,19.47573]
[1779376478645,30.54,77100.08,1.0,0.65009,0.00023,19.47573]
[1779376480939,30.54,77101.39,1.0,0.6504,0.00023,19.46981]
[1779376481535,30.53,77097.82,1.0,0.64958,0.00023,19.48554]
[1779376482200,30.53,77097.82,1.0,0.64958,0.00023,19.48554]
[1779376483549,30.53,77088.65,1.0,0.64747,0.00023,19.5256]
[1779376484558,30.53,77084.35,1.0,0.64648,0.00023,19.54419]
[1779376489594,30.53,77084.61,1.0,0.64655,0.00023,19.54269]
[1779376495083,30.52,77083.91,1.0,0.64641,0.00023,19.54541]
[1779376496390,30.52,77083.48,1.0,0.64631,0.00023,19.54719]
[1779376496474,30.52,77077.13,1.0,0.64484,0.00023,19.57443]
[1779376496655,30.52,77077.13,1.0,0.64484,0.00023,19.57443]
[1779376496703,30.52,77077.13,1.0,0.64484,0.00023,19.57443]
[1779376500275,30.52,77079.72,1.0,0.64545,0.00023,19.56315]
[1779376501710,30.52,77077.11,1.0,0.64485,0.00023,19.57422]
[1779376502488,30.52,77077.11,1.0,0.64485,0.00023,19.57422]
[1779376502529,30.52,77076.7,1.0,0.64476,0.00023,19.57591]
[1779376503179,30.52,77076.7,1.0,0.64476,0.00023,19.57591]
[1779376503214,30.52,77085.19,1.0,0.64673,0.00023,19.53931]
[1779376503694,30.52,77093.65,1.0,0.64869,0.00023,19.50235]
[1779376504700,30.52,77099.07,1.0,0.64995,0.00023,19.47843]
[1779376506714,30.52,77103.1,1.0,0.65088,0.00023,19.46052]
[1779376508728,30.52,77107.36,1.0,0.65187,0.00023,19.44143]
[1779376510683,30.52,77107.36,1.0,0.65187,0.00023,19.44143]
[1779376511050,30.51,77110.08,1.0,0.6525,0.00023,19.42915]
[1779376511563,30.51,77110.08,1.0,0.6525,0.00023,19.42915]
[1779376511576,30.51,77112.68,1.0,0.65309,0.00023,19.41743]
[1779376512815,30.51,77105.26,1.0,0.65139,0.00023,19.4507]
[1779376514692,30.51,77104.21,1.0,0.65115,0.00023,19.45536]
[1779376514911,30.51,77104.21,1.0,0.65115,0.00023,19.45536]
[1779376515185,30.51,77104.21,1.0,0.65115,0.00023,19.45536]
[1779376515221,30.51,77103.73,1.0,0.65104,0.00023,19.45739]
[1779376515692,30.51,77103.73,1.0,0.65104,0.00023,19.45739]
[1779376515841,30.51,77086.91,1.0,0.64715,0.00023,19.53139]
[1779376517855,30.51,77086.33,1.0,0.64703,0.00023,19.53378]
[1779376522890,30.51,77085.81,1.0,0.64692,0.00023,19.53573]
[1779376524944,30.51,77086.21,1.0,0.64702,0.00023,19.53393]
[1779376525914,30.51,77079.57,1.0,0.64549,0.00023,19.56244]
[1779376528836,30.5,77076.91,1.0,0.64488,0.00023,19.5737]
[1779376529586,30.5,77076.91,1.0,0.64488,0.00023,19.5737]
[1779376530612,30.5,77068.52,1.0,0.64293,0.00023,19.6093]
[1779376532513,30.5,77068.46,1.0,0.64295,0.00023,19.60501]
[1779376532604,30.5,77064.86,1.0,0.6421,0.00023,19.62023]
[1779376533240,30.5,77064.86,1.0,0.6421,0.00023,19.62023]
[1779376533276,30.5,77059.28,1.0,0.6408,0.00023,19.64363]
[1779376534001,30.5,77059.28,1.0,0.6408,0.00023,19.64363]
[1779376535824,30.5,77057.88,1.0,0.64047,0.00023,19.64955]
[1779376536245,30.5,77057.88,1.0,0.64047,0.00023,19.64955]
[1779376536463,30.5,77057.88,1.0,0.64047,0.00023,19.64955]
[1779376536510,30.5,77050.73,1.0,0.6388,0.00023,19.67912]
[1779376540029,30.51,77054.07,1.0,0.63957,0.00023,19.66545]
[1779376542559,30.51,77055.36,1.0,0.63987,0.00023,19.66015]
[1779376542834,30.51,77056.42,1.0,0.64012,0.00023,19.65579]
[1779376542937,30.51,77056.42,1.0,0.64012,0.00023,19.65579]
[1779376543113,30.51,77056.42,1.0,0.64012,0.00023,19.65579]
[1779376543167,30.51,77056.42,1.0,0.64012,0.00023,19.65579]
[1779376543637,30.51,77068.74,1.0,0.64299,0.00023,19.60427]
[1779376543759,30.51,77068.74,1.0,0.64299,0.00023,19.60427]
[1779376543873,30.51,77068.74,1.0,0.64299,0.00023,19.60427]
[1779376544123,30.51,77068.74,1.0,0.64299,0.00023,19.60427]
[1779376544232,30.51,77068.74,1.0,0.64299,0.00023,19.60427]
[1779376544279,30.51,77068.74,1.0,0.64299,0.00023,19.60427]
[1779376544582,30.51,77096.37,1.0,0.6494,0.00023,19.48486]
[1779376545043,30.51,77096.37,1.0,0.6494,0.00023,19.48486]
[1779376545387,30.51,77096.37,1.0,0.6494,0.00023,19.48486]
[1779376545470,30.51,77096.83,1.0,0.64951,0.00023,19.48283]
[1779376546092,30.51,77096.46,1.0,0.64942,0.00023,19.48443]
[1779376551127,30.51,77098.72,1.0,0.64995,0.00023,19.47439]
[1779376555098,30.5,77099.94,1.0,0.65023,0.00023,19.46896]
[1779376555156,30.5,77099.42,1.0,0.65011,0.00023,19.47126]
[1779376556758,30.51,77097.14,1.0,0.64958,0.00023,19.48137]
[1779376557170,30.51,77090.55,1.0,0.64806,0.00023,19.51034]
[1779376560614,30.51,77088.52,1.0,0.64759,0.00023,19.51919]
[1779376560712,30.51,77090.09,1.0,0.64795,0.00023,19.51237]
[1779376561198,30.5,77096.7,1.0,0.64948,0.00023,19.48327]
[1779376563212,30.5,77103.07,1.0,0.65096,0.00023,19.45491]
[1779376564219,30.5,77108.14,1.0,0.65213,0.00023,19.43221]
[1779376569515,30.5,77107.5,1.0,0.65199,0.00023,19.43498]
[1779376569617,30.5,77107.47,1.0,0.65198,0.00023,19.43509]
[1779376570261,30.5,77100.35,1.0,0.65034,0.00023,19.46687]
[1779376571268,30.5,77097.37,1.0,0.64965,0.00023,19.48004]
[1779376573444,30.5,77096.81,1.0,0.64952,0.00023,19.48249]
[1779376579324,30.5,77090.22,1.0,0.64801,0.00023,19.51118]
[1779376580038,30.5,77090.22,1.0,0.64801,0.00023,19.51118]
[1779376580331,30.5,77086.53,1.0,0.64716,0.00023,19.52721]
[1779376580981,30.5,77086.53,1.0,0.64716,0.00023,19.52721]
[1779376581998,30.5,77085.67,1.0,0.64696,0.00023,19.53088]
[1779376582529,30.5,77085.67,1.0,0.64696,0.00023,19.53088]
[1779376582556,30.5,77085.67,1.0,0.64696,0.00023,19.53088]
[1779376582605,30.5,77075.71,1.0,0.64465,0.00023,19.57373]
[1779376583543,30.5,77075.71,1.0,0.64465,0.00023,19.57373]
[1779376583943,30.5,77076.81,1.0,0.64492,0.00023,19.56893]
[1779376584633,30.5,77076.81,1.0,0.64492,0.00023,19.56893]
[1779376584825,30.49,77079.25,1.0,0.64549,0.00023,19.55837]
[1779376586707,30.49,77087.93,1.0,0.64751,0.00023,19.52063]
[1779376587380,30.49,77092.57,1.0,0.64858,0.00023,19.50029]
[1779376590400,30.49,77089.44,1.0,0.64787,0.00023,19.51386]
[1779376591612,30.49,77089.44,1.0,0.64787,0.00023,19.51386]
[1779376592415,30.49,77084.89,1.0,0.64684,0.00023,19.52904]
[1779376593082,30.49,77084.89,1.0,0.64684,0.00023,19.52904]
[1779376593734,30.49,77083.79,1.0,0.64659,0.00023,19.53374]
[1779376596746,30.49,77084.09,1.0,0.64667,0.00023,19.53225]
[1779376596766,30.49,77084.09,1.0,0.64667,0.00023,19.53225]
[1779376596871,30.49,77084.09,1.0,0.64667,0.00023,19.53225]
[1779376598253,30.49,77084.15,1.0,0.64669,0.00023,19.53192]
[1779376602586,30.48,77082.36,1.0,0.64629,0.00023,19.53941]
[1779376602642,30.48,77082.36,1.0,0.64629,0.00023,19.53941]
[1779376603500,30.48,77082.89,1.0,0.64641,0.00023,19.53705]
[1779376605614,30.48,77088.17,1.0,0.64764,0.00023,19.51399]
[1779376605662,30.48,77090.77,1.0,0.64825,0.00023,19.50258]
[1779376606515,30.48,77096.4,1.0,0.64955,0.00023,19.47779]
[1779376607522,30.48,77102.63,1.0,0.65099,0.00023,19.45013]
[1779376607746,30.48,77102.63,1.0,0.65099,0.00023,19.45013]
[1779376607945,30.48,77102.63,1.0,0.65099,0.00023,19.45013]
[1779376608449,30.48,77102.63,1.0,0.65099,0.00023,19.45013]
[1779376608530,30.48,77098.56,1.0,0.65005,0.00023,19.46818]
[1779376608993,30.48,77098.56,1.0,0.65005,0.00023,19.46818]
[1779376609477,30.48,77098.56,1.0,0.65005,0.00023,19.46818]
[1779376610543,30.48,77092.49,1.0,0.64865,0.00023,19.49491]
[1779376613063,30.47,77093.35,1.0,0.64891,0.00023,19.48998]
[1779376613078,30.47,77093.35,1.0,0.64891,0.00023,19.48998]
[1779376613404,30.47,77093.35,1.0,0.64891,0.00023,19.48998]
[1779376613565,30.46,77100.54,1.0,0.65058,0.00023,19.45806]
[1779376615579,30.46,77103.71,1.0,0.65132,0.00023,19.44377]
[1779376620467,30.46,77104.49,1.0,0.65151,0.00023,19.44008]
[1779376620606,30.46,77104.49,1.0,0.65151,0.00023,19.44008]
[1779376622631,30.46,77108.85,1.0,0.65253,0.00023,19.42023]
[1779376623630,30.46,77108.85,1.0,0.65253,0.00023,19.42023]
[1779376623638,30.46,77113.64,1.0,0.65363,0.00023,19.39853]
[1779376626659,30.45,77116.91,1.0,0.6544,0.00023,19.38337]
[1779376628674,30.45,77122.76,1.0,0.65576,0.00023,19.35639]
[1779376630650,30.45,77123.76,1.0,0.65599,0.00023,19.35171]
[1779376630688,30.45,77126.96,1.0,0.65673,0.00023,19.33687]
[1779376634716,30.45,77133.39,1.0,0.65822,0.00023,19.30674]
[1779376635723,30.45,77138.91,1.0,0.65949,0.00023,19.28084]
[1779376638009,30.45,77139.08,1.0,0.65953,0.00023,19.2799]
[1779376638745,30.44,77144.74,1.0,0.66083,0.00023,19.25312]
[1779376638868,30.44,77144.74,1.0,0.66083,0.00023,19.25312]
[1779376639750,30.44,77152.63,1.0,0.66264,0.00023,19.21547]
[1779376641725,30.44,77153.33,1.0,0.66281,0.00023,19.21181]
[1779376642075,30.44,77152.48,1.0,0.66263,0.00023,19.2156]
[1779376642763,30.44,77152.48,1.0,0.66263,0.00023,19.2156]
[1779376642606,30.44,77152.48,1.0,0.66264,0.00023,19.21528]
[1779376643386,30.44,77152.48,1.0,0.66264,0.00023,19.21528]
[1779376643657,30.44,77152.48,1.0,0.66264,0.00023,19.21528]
[1779376643701,30.43,77165.83,1.0,0.66569,0.00023,19.15073]
[1779376645262,30.43,77167.24,1.0,0.66601,0.00023,19.14386]
[1779376645734,30.43,77159.33,1.0,0.66421,0.00023,19.18211]
[1779376646614,30.43,77155.82,1.0,0.66342,0.00023,19.19898]
[1779376647187,30.43,77155.82,1.0,0.66342,0.00023,19.19898]
[1779376647190,30.43,77155.82,1.0,0.66342,0.00023,19.19898]
[1779376647263,30.43,77149.03,1.0,0.66187,0.00023,19.23142]
[1779376648311,30.43,77149.03,1.0,0.66187,0.00023,19.23142]
[1779376648983,30.43,77148.32,1.0,0.66171,0.00023,19.23472]
[1779376649074,30.43,77144.58,1.0,0.66086,0.00023,19.25249]
[1779376650832,30.43,77149.13,1.0,0.6619,0.00023,19.23068]
[1779376653194,30.43,77148.39,1.0,0.66177,0.00023,19.22954]
[1779376653570,30.43,77148.39,1.0,0.66177,0.00023,19.22954]
[1779376653629,30.43,77149.93,1.0,0.66213,0.00023,19.22204]
[1779376653858,30.43,77157.77,1.0,0.66392,0.00023,19.1844]
[1779376654866,30.43,77162.89,1.0,0.66509,0.00023,19.15957]
[1779376658592,30.43,77163.17,1.0,0.66516,0.00023,19.15806]
[1779376658634,30.42,77163.06,1.0,0.66514,0.00023,19.15844]
[1779376659426,30.42,77163.06,1.0,0.66514,0.00023,19.15844]
[1779376659506,30.42,77159.87,1.0,0.66442,0.00023,19.17383]
[1779376659900,30.42,77151.6,1.0,0.66253,0.00023,19.21363]
[1779376660963,30.42,77151.6,1.0,0.66253,0.00023,19.21363]
[1779376660989,30.42,77147.1,1.0,0.6615,0.00023,19.23504]
[1779376663790,30.42,77149.45,1.0,0.66204,0.00023,19.22376]
[1779376664353,30.42,77148.34,1.0,0.66179,0.00023,19.22898]
[1779376664938,30.42,77142.0,1.0,0.66035,0.00023,19.25893]
[1779376668966,30.42,77138.81,1.0,0.65964,0.00023,19.2736]
[1779376671669,30.41,77134.63,1.0,0.65869,0.00023,19.29298]
[1779376677026,30.41,77132.24,1.0,0.65815,0.00023,19.30391]
[1779376682343,30.41,77134.16,1.0,0.6586,0.00023,19.29476]
[1779376683669,30.41,77134.41,1.0,0.65866,0.00023,19.29351]
[1779376683717,30.41,77138.58,1.0,0.65962,0.00023,19.27386]
[1779376686715,30.41,77139.38,1.0,0.65981,0.00023,19.26991]
[1779376686750,30.41,77128.53,1.0,0.65732,0.00023,19.32068]
[1779376686975,30.41,77128.53,1.0,0.65732,0.00023,19.32068]
[1779376687093,30.41,77128.53,1.0,0.65732,0.00023,19.32068]
[1779376687604,30.41,77128.53,1.0,0.65732,0.00023,19.32068]
[1779376687787,30.41,77128.53,1.0,0.65732,0.00023,19.32068]
[1779376687807,30.41,77117.22,1.0,0.65472,0.00023,19.37278]
[1779376688150,30.41,77110.13,1.0,0.65309,0.00023,19.40505]
[1779376690127,30.4,77110.53,1.0,0.65318,0.00023,19.40311]
[1779376691134,30.4,77100.2,1.0,0.6508,0.00023,19.4495]
[1779376692982,30.4,77097.71,1.0,0.65022,0.00023,19.46056]
[1779376693010,30.4,77097.71,1.0,0.65022,0.00023,19.46056]
[1779376693148,30.4,77096.06,1.0,0.64984,0.00023,19.46782]
[1779376695597,30.4,77093.59,1.0,0.64928,0.00023,19.4786]
[1779376695618,30.4,77093.63,1.0,0.64929,0.00023,19.47833]
[1779376696510,30.4,77093.63,1.0,0.64929,0.00023,19.47833]
[1779376696521,30.4,77093.63,1.0,0.64929,0.00023,19.47833]
[1779376696680,30.4,77101.68,1.0,0.65116,0.00023,19.44242]
[1779376699451,30.4,77100.77,1.0,0.65096,0.00023,19.44643]
[1779376699868,30.4,77100.67,1.0,0.65094,0.00023,19.44673]
[1779376700228,30.4,77100.67,1.0,0.65094,0.00023,19.44673]
[1779376705233,30.39,77096.54,1.0,0.65,0.00023,19.46471]
[1779376707247,30.39,77093.26,1.0,0.64925,0.00023,19.47908]
[1779376707995,30.39,77093.26,1.0,0.64925,0.00023,19.47908]
[1779376708254,30.39,77089.48,1.0,0.64838,0.00023,19.4957]
[1779376710380,30.39,77087.19,1.0,0.64785,0.00023,19.50572]
[1779376711343,30.39,77084.61,1.0,0.64725,0.00023,19.51697]
[1779376711547,30.39,77084.61,1.0,0.64725,0.00023,19.51697]
[1779376713569,30.39,77086.23,1.0,0.64766,0.00023,19.50525]
[1779376715303,30.38,77092.64,1.0,0.64916,0.00023,19.47684]
[1779376717827,30.38,77094.18,1.0,0.64952,0.00023,19.46995]
[1779376717856,30.38,77094.18,1.0,0.64952,0.00023,19.46995]
[1779376718324,30.38,77101.64,1.0,0.65126,0.00023,19.43657]
[1779376723359,30.38,77102.87,1.0,0.65155,0.00023,19.43084]
[1779376724495,30.38,77102.87,1.0,0.65155,0.00023,19.43084]
[1779376724509,30.38,77103.01,1.0,0.65159,0.00023,19.43017]
[1779376725954,30.38,77102.17,1.0,0.65139,0.00023,19.4339]
[1779376726380,30.38,77102.53,1.0,0.65148,0.00023,19.43224]
[1779376728663,30.38,77101.83,1.0,0.65132,0.00023,19.43534]
[1779376728732,30.38,77102.27,1.0,0.65142,0.00023,19.43332]
[1779376730054,30.38,77101.73,1.0,0.6513,0.00023,19.4357]
[1779376730408,30.38,77101.98,1.0,0.65136,0.00023,19.43453]
[1779376735443,30.37,77104.66,1.0,0.65199,0.00023,19.4223]
[1779376736450,30.37,77108.73,1.0,0.65293,0.00023,19.40389]
[1779376740480,30.37,77116.49,1.0,0.65473,0.00023,19.36849]
[1779376741486,30.37,77113.22,1.0,0.65397,0.00023,19.38344]
[1779376746522,30.37,77114.84,1.0,0.65435,0.00023,19.37591]
[1779376747709,30.37,77114.84,1.0,0.65435,0.00023,19.37591]
[1779376747804,30.37,77115.3,1.0,0.65446,0.00023,19.37377]
[1779376749542,30.37,77118.37,1.0,0.65517,0.00023,19.35963]
[1779376751707,30.37,77119.15,1.0,0.65536,0.00023,19.35602]
[1779376751760,30.37,77119.12,1.0,0.65535,0.00023,19.35613]
[1779376754542,30.37,77119.04,1.0,0.65534,0.00023,19.35639]
[1779376754781,30.37,77120.63,1.0,0.65571,0.00023,19.349]
[1779376755119,30.37,77120.63,1.0,0.65571,0.00023,19.349]
[1779376755696,30.37,77120.63,1.0,0.65571,0.00023,19.349]
[1779376756102,30.37,77122.89,1.0,0.65623,0.00023,19.33851]
[1779376756593,30.37,77127.71,1.0,0.65734,0.00023,19.31609]
[1779376759904,30.37,77129.54,1.0,0.65777,0.00023,19.30748]
[1779376760620,30.36,77124.21,1.0,0.65655,0.00023,19.33214]
[1779376763643,30.36,77125.04,1.0,0.65675,0.00023,19.32816]
[1779376768676,30.36,77131.81,1.0,0.65832,0.00023,19.29629]
[1779376769450,30.36,77131.81,1.0,0.65832,0.00023,19.29629]
[1779376770883,30.36,77132.0,1.0,0.65836,0.00023,19.29536]
[1779376772826,30.36,77133.83,1.0,0.65882,0.00023,19.28213]
[1779376778441,30.36,77133.15,1.0,0.65868,0.00023,19.28503]
[1779376778811,30.36,77137.95,1.0,0.65978,0.00023,19.26239]
[1779376779215,30.36,77137.95,1.0,0.65978,0.00023,19.26239]
[1779376779759,30.36,77142.67,1.0,0.66087,0.00023,19.23999]
[1779376781267,30.36,77143.15,1.0,0.66098,0.00023,19.23769]
[1779376781293,30.36,77143.15,1.0,0.66098,0.00023,19.23769]
[1779376781773,30.35,77155.04,1.0,0.6637,0.00023,19.18063]
[1779376782780,30.35,77158.51,1.0,0.6645,0.00023,19.16377]
[1779376785423,30.35,77159.4,1.0,0.66471,0.00023,19.15936]
[1779376785801,30.35,77155.4,1.0,0.6638,0.00023,19.17866]
[1779376786808,30.35,77147.91,1.0,0.66208,0.00023,19.21464]
[1779376787183,30.35,77147.91,1.0,0.66208,0.00023,19.21464]
[1779376792851,30.35,77144.67,1.0,0.66136,0.00023,19.22965]
[1779376794335,30.35,77146.9,1.0,0.66188,0.00023,19.21892]
[1779376799553,30.34,77145.53,1.0,0.66158,0.00023,19.22509]
[1779376799875,30.34,77145.53,1.0,0.66158,0.00023,19.22509]
[1779376799963,30.34,77145.3,1.0,0.66153,0.00023,19.22611]
[1779376800689,30.34,77145.3,1.0,0.66153,0.00023,19.22611]
[1779376800910,30.34,77141.46,1.0,0.66065,0.00023,19.24432]
[1779376801917,30.34,77147.6,1.0,0.66207,0.00023,19.21495]
[1779376801991,30.34,77147.6,1.0,0.66207,0.00023,19.21495]
[1779376803912,30.34,77149.7,1.0,0.66255,0.00023,19.20482]
[1779376803931,30.34,77152.09,1.0,0.6631,0.00023,19.19326]
[1779376804938,30.34,77156.04,1.0,0.66401,0.00023,19.17413]
[1779376805571,30.34,77156.04,1.0,0.66401,0.00023,19.17413]
[1779376805945,30.34,77155.28,1.0,0.66383,0.00023,19.17776]
[1779376806424,30.34,77155.28,1.0,0.66383,0.00023,19.17776]
[1779376806952,30.34,77148.6,1.0,0.66231,0.00023,19.20988]
[1779376808573,30.34,77148.6,1.0,0.66231,0.00023,19.20988]
[1779376808966,30.34,77141.41,1.0,0.66066,0.00023,19.24407]
[1779376810857,30.34,77136.7,1.0,0.65959,0.00023,19.26627]
[1779376812919,30.34,77131.32,1.0,0.65835,0.00023,19.2915]
[1779376818030,30.33,77131.11,1.0,0.65831,0.00023,19.29226]
[1779376821070,30.33,77131.86,1.0,0.65849,0.00023,19.28867]
[1779376821140,30.33,77131.86,1.0,0.65849,0.00023,19.28867]
[1779376821864,30.33,77131.86,1.0,0.65849,0.00023,19.28867]
[1779376821919,30.33,77136.46,1.0,0.65955,0.00023,19.26696]
[1779376822751,30.33,77136.46,1.0,0.65955,0.00023,19.26696]
[1779376822766,30.33,77144.25,1.0,0.66134,0.00023,19.23001]
[1779376823232,30.33,77144.25,1.0,0.66134,0.00023,19.23001]
[1779376823286,30.33,77153.25,1.0,0.6634,0.00023,19.18682]
[1779376825125,30.33,77154.79,1.0,0.66376,0.00023,19.17931]
[1779376825188,30.33,77151.15,1.0,0.66293,0.00023,19.19682]
[1779376826086,30.33,77147.11,1.0,0.662,0.00023,19.21619]
[1779376831122,30.33,77148.46,1.0,0.66235,0.00023,19.20499]
[1779376834442,30.33,77150.24,1.0,0.66276,0.00023,19.1964]
[1779376834527,30.33,77152.95,1.0,0.66338,0.00023,19.18333]
[1779376835199,30.33,77152.95,1.0,0.66338,0.00023,19.18333]
[1779376839095,30.33,77154.95,1.0,0.66384,0.00023,19.1736]
[1779376839243,30.33,77154.95,1.0,0.66384,0.00023,19.1736]
[1779376839326,30.33,77154.97,1.0,0.66385,0.00023,19.17348]
[1779376841466,30.33,77154.87,1.0,0.66383,0.00023,19.17394]
[1779376847237,30.33,77153.88,1.0,0.66361,0.00023,19.17852]
[1779376852300,30.32,77154.57,1.0,0.66378,0.00023,19.17496]
[1779376852305,30.32,77154.71,1.0,0.66381,0.00023,19.1742]
[1779376853280,30.32,77159.09,1.0,0.66482,0.00023,19.15287]
[1779376854287,30.32,77162.9,1.0,0.66569,0.00023,19.13421]
[1779376858491,30.32,77163.08,1.0,0.66574,0.00023,19.13318]
[1779376858525,30.32,77162.97,1.0,0.66572,0.00023,19.13363]
[1779376859515,30.32,77162.97,1.0,0.66572,0.00023,19.13363]
[1779376859562,30.32,77160.12,1.0,0.66507,0.00023,19.1475]
[1779376860563,30.32,77160.12,1.0,0.66507,0.00023,19.1475]
[1779376860620,30.32,77159.81,1.0,0.665,0.00023,19.14895]
[1779376864358,30.32,77163.51,1.0,0.66585,0.00023,19.13071]
[1779376865349,30.32,77163.51,1.0,0.66585,0.00023,19.13071]
[1779376870428,30.31,77164.11,1.0,0.66601,0.00023,19.1274]
[1779376873984,30.31,77164.54,1.0,0.66611,0.00023,19.12518]
[1779376873997,30.31,77164.98,1.0,0.66621,0.00023,19.12297]
[1779376877633,30.31,77166.13,1.0,0.66648,0.00023,19.11715]
[1779376877688,30.31,77166.15,1.0,0.66649,0.00023,19.11699]
[1779376879353,30.31,77167.38,1.0,0.66677,0.00023,19.11089]
[1779376879438,30.31,77167.38,1.0,0.66677,0.00023,19.11089]
[1779376879496,30.31,77172.58,1.0,0.66796,0.00023,19.08513]
[1779376881511,30.31,77176.13,1.0,0.66878,0.00023,19.06738]
[1779376883953,30.31,77176.01,1.0,0.66875,0.00023,19.06793]
[1779376884014,30.31,77178.69,1.0,0.66936,0.00023,19.05452]
[1779376884532,30.31,77183.19,1.0,0.67039,0.00023,19.03195]
[1779376889176,30.31,77186.0,1.0,0.67103,0.00023,19.01775]
[1779376889336,30.31,77186.0,1.0,0.67103,0.00023,19.01775]
[1779376889583,30.31,77194.41,1.0,0.67293,0.00023,18.97517]
[1779376890333,30.31,77194.41,1.0,0.67293,0.00023,18.97517]
[1779376890653,30.31,77194.41,1.0,0.67293,0.00023,18.97517]
[1779376890700,30.3,77199.32,1.0,0.67405,0.00023,18.94995]
[1779376892957,30.3,77198.58,1.0,0.67393,0.00023,18.94877]
[1779376893612,30.3,77191.52,1.0,0.67233,0.00023,18.98468]
[1779376895862,30.3,77190.2,1.0,0.67204,0.00023,18.99129]
[1779376896893,30.3,77191.5,1.0,0.67234,0.00023,18.98461]
[1779376896965,30.3,77184.8,1.0,0.67082,0.00023,19.01842]
[1779376898759,30.3,77182.83,1.0,0.67037,0.00023,19.02825]
[1779376899064,30.3,77179.67,1.0,0.66966,0.00023,19.044]
[1779376899654,30.3,77179.59,1.0,0.66965,0.00023,19.0443]
[1779376903311,30.29,77177.18,1.0,0.66911,0.00023,19.05603]
[1779376903682,30.29,77180.87,1.0,0.66996,0.00023,19.03748]
[1779376904080,30.29,77180.87,1.0,0.66996,0.00023,19.03748]
[1779376904733,30.29,77180.87,1.0,0.66996,0.00023,19.03748]
[1779376908597,30.29,77181.77,1.0,0.67018,0.00023,19.0326]
[1779376908718,30.29,77181.04,1.0,0.67001,0.00023,19.03618]
[1779376910529,30.29,77179.3,1.0,0.66962,0.00023,19.0448]
[1779376910732,30.29,77178.39,1.0,0.66942,0.00023,19.04925]
[1779376915767,30.28,77178.82,1.0,0.66954,0.00023,19.0466]
[1779376916437,30.28,77178.82,1.0,0.66954,0.00023,19.0466]
[1779376916664,30.28,77178.82,1.0,0.66954,0.00023,19.0466]
[1779376919323,30.28,77179.02,1.0,0.6696,0.00023,19.04531]
[1779376919794,30.28,77181.32,1.0,0.67012,0.00023,19.03369]
[1779376920149,30.28,77181.32,1.0,0.67012,0.00023,19.03369]
[1779376920802,30.28,77183.74,1.0,0.67068,0.00023,19.02144]
[1779376921809,30.28,77187.27,1.0,0.67148,0.00023,19.00354]
[1779376922166,30.28,77187.27,1.0,0.67148,0.00023,19.00354]
[1779376922816,30.28,77187.78,1.0,0.6716,0.00023,19.00087]
[1779376925163,30.28,77188.13,1.0,0.67169,0.00023,18.99894]
[1779376925837,30.28,77182.45,1.0,0.6704,0.00023,19.0275]
[1779376926891,30.28,77182.45,1.0,0.6704,0.00023,19.0275]
[1779376926939,30.28,77182.45,1.0,0.6704,0.00023,19.0275]
[1779376926951,30.28,77182.3,1.0,0.67037,0.00023,19.02816]
[1779376927851,30.27,77189.04,1.0,0.67191,0.00023,18.99404]
[1779376928953,30.27,77189.04,1.0,0.67191,0.00023,18.99404]
[1779376928975,30.27,77188.99,1.0,0.6719,0.00023,18.99422]
[1779376931879,30.27,77185.57,1.0,0.67113,0.00023,19.01126]
[1779376933051,30.27,77185.57,1.0,0.67113,0.00023,19.01126]
[1779376933893,30.27,77182.39,1.0,0.67042,0.00023,19.02709]
[1779376937319,30.27,77180.38,1.0,0.66997,0.00023,19.03693]
[1779376938595,30.27,77180.32,1.0,0.66996,0.00023,19.03714]
[1779376938731,30.27,77180.32,1.0,0.66996,0.00023,19.03714]
[1779376938928,30.27,77181.65,1.0,0.67027,0.00023,19.03038]
[1779376939936,30.27,77186.74,1.0,0.67143,0.00023,19.00464]
[1779376941795,30.26,77186.92,1.0,0.67148,0.00023,19.00364]
[1779376942108,30.26,77186.69,1.0,0.67143,0.00023,19.00472]
[1779376943987,30.26,77185.82,1.0,0.67123,0.00023,19.00902]
[1779376944090,30.26,77184.38,1.0,0.67091,0.00023,19.0162]
[1779376944134,30.26,77184.38,1.0,0.67091,0.00023,19.0162]
[1779376944970,30.26,77180.73,1.0,0.67008,0.00023,19.03448]
[1779376950025,30.26,77184.85,1.0,0.67104,0.00023,19.01332]
[1779376953282,30.26,77184.57,1.0,0.67102,0.00023,19.00982]
[1779376953355,30.26,77184.57,1.0,0.67102,0.00023,19.00982]
[1779376954052,30.25,77186.64,1.0,0.67149,0.00023,18.99927]
[1779376956470,30.25,77187.16,1.0,0.67162,0.00023,18.99646]
[1779376956870,30.25,77187.16,1.0,0.67162,0.00023,18.99646]
[1779376957073,30.25,77192.83,1.0,0.67291,0.00023,18.96757]
[1779376957174,30.25,77192.83,1.0,0.67291,0.00023,18.96757]
[1779376958083,30.25,77203.91,1.0,0.67542,0.00023,18.91063]
[1779376959052,30.25,77203.91,1.0,0.67542,0.00023,18.91063]
[1779376959089,30.25,77207.12,1.0,0.67616,0.00023,18.8939]
[1779376959405,30.25,77207.12,1.0,0.67616,0.00023,18.8939]
[1779376960096,30.25,77209.89,1.0,0.67679,0.00023,18.87941]
[1779376965132,30.25,77212.4,1.0,0.67737,0.00023,18.86584]
[1779376970167,30.24,77215.13,1.0,0.67801,0.00023,18.85113]
[1779376971173,30.24,77218.14,1.0,0.67869,0.00023,18.83526]
[1779376975078,30.24,77218.24,1.0,0.67872,0.00023,18.83461]
[1779376975802,30.24,77219.47,1.0,0.679,0.00023,18.82801]
[1779376977516,30.24,77222.45,1.0,0.67967,0.00022,18.81229]
[1779376979022,30.24,77222.44,1.0,0.67967,0.00022,18.81234]
[1779376982634,30.24,77221.68,1.0,0.67951,0.00023,18.8161]
[1779376983313,30.24,77219.3,1.0,0.67898,0.00023,18.82849]
[1779376985812,30.24,77220.88,1.0,0.67934,0.00023,18.82009]
[1779376991319,30.23,77220.59,1.0,0.67929,0.00023,18.82117]
[1779376992718,30.23,77219.78,1.0,0.67911,0.00023,18.82536]
[1779376995451,30.23,77222.4,1.0,0.67971,0.00023,18.81131]
[1779376996486,30.23,77224.1,1.0,0.68009,0.00022,18.80225]
[1779376997430,30.23,77224.18,1.0,0.68012,0.00022,18.80176]
[1779376997454,30.23,77227.81,1.0,0.68093,0.00022,18.78244]
[1779376998865,30.23,77227.81,1.0,0.68093,0.00022,18.78244]
[1779376998921,30.23,77232.44,1.0,0.68198,0.00022,18.75768]
[1779376999800,30.23,77232.44,1.0,0.68198,0.00022,18.75768]
[1779377000697,30.23,77232.77,1.0,0.68205,0.00022,18.75589]
[1779377000933,30.23,77232.77,1.0,0.68205,0.00022,18.75589]
[1779377001140,30.23,77232.77,1.0,0.68205,0.00022,18.75589]
[1779377001124,30.23,77232.9,1.0,0.68208,0.00022,18.75516]
[1779377001624,30.23,77232.9,1.0,0.68208,0.00022,18.75516]
[1779377001985,30.23,77232.9,1.0,0.68208,0.00022,18.75516]
[1779377002033,30.23,77238.94,1.0,0.68344,0.00022,18.72273]
[1779377005881,30.23,77237.34,1.0,0.68308,0.00022,18.73123]
[1779377007734,30.23,77238.11,1.0,0.68326,0.00022,18.72699]
[1779377007976,30.22,77237.96,1.0,0.68323,0.00022,18.72769]
[1779377010460,30.22,77243.14,1.0,0.68439,0.00022,18.6997]
[1779377013311,30.22,77242.37,1.0,0.68426,0.00022,18.69914]
[1779377013480,30.22,77242.02,1.0,0.68418,0.00022,18.70101]
[1779377014893,30.22,77242.02,1.0,0.68418,0.00022,18.70101]
[1779377015105,30.22,77242.02,1.0,0.68418,0.00022,18.70101]
[1779377015115,30.22,77235.68,1.0,0.68276,0.00022,18.73506]
[1779377016501,30.22,77239.54,1.0,0.68363,0.00022,18.71427]
[1779377018860,30.22,77240.78,1.0,0.68391,0.00022,18.70756]
[1779377018908,30.22,77240.23,1.0,0.68379,0.00022,18.71047]
[1779377020574,30.22,77239.85,1.0,0.6837,0.00022,18.71252]
[1779377020675,30.22,77240.04,1.0,0.68375,0.00022,18.71146]
[1779377021231,30.22,77240.04,1.0,0.68375,0.00022,18.71146]
[1779377021537,30.22,77238.49,1.0,0.6834,0.00022,18.71978]
[1779377024236,30.22,77237.97,1.0,0.68329,0.00022,18.7225]
[1779377024344,30.22,77237.97,1.0,0.68329,0.00022,18.7225]
[1779377024647,30.22,77237.97,1.0,0.68329,0.00022,18.7225]
[1779377024748,30.22,77241.26,1.0,0.68403,0.00022,18.70471]
[1779377027258,30.22,77243.21,1.0,0.68446,0.00022,18.69416]
[1779377027579,30.22,77243.01,1.0,0.68442,0.00022,18.69522]
[1779377029898,30.22,77243.0,1.0,0.68442,0.00022,18.69526]
[1779377030228,30.22,77242.2,1.0,0.68424,0.00022,18.69954]
[1779377030452,30.22,77242.2,1.0,0.68424,0.00022,18.69954]
[1779377031130,30.22,77235.3,1.0,0.68269,0.00022,18.73672]
[1779377031562,30.22,77235.3,1.0,0.68269,0.00022,18.73672]
[1779377033623,30.22,77228.25,1.0,0.68111,0.00022,18.77439]
[1779377035126,30.22,77221.02,1.0,0.67948,0.00023,18.81268]
[1779377035985,30.22,77221.02,1.0,0.67948,0.00023,18.81268]
[1779377036081,30.22,77216.96,1.0,0.67857,0.00023,18.83405]
[1779377037708,30.22,77215.2,1.0,0.67817,0.00023,18.84329]
[1779377038658,30.22,77210.15,1.0,0.67703,0.00023,18.86963]
[1779377041497,30.22,77210.52,1.0,0.67712,0.00023,18.86761]
[1779377042038,30.22,77210.52,1.0,0.67712,0.00023,18.86761]
[1779377042070,30.22,77213.56,1.0,0.67781,0.00023,18.85161]
[1779377045732,30.22,77210.33,1.0,0.67709,0.00023,18.86841]
[1779377046406,30.22,77210.33,1.0,0.67709,0.00023,18.86841]
[1779377046727,30.22,77197.84,1.0,0.67426,0.00023,18.93302]
[1779377049412,30.22,77195.2,1.0,0.67366,0.00023,18.94657]
[1779377049748,30.21,77193.73,1.0,0.67338,0.00023,18.95284]
[1779377050704,30.21,77193.73,1.0,0.67338,0.00023,18.95284]
[1779377051037,30.2,77193.42,1.0,0.67335,0.00023,18.95356]
[1779377052117,30.2,77193.42,1.0,0.67335,0.00023,18.95356]
[1779377052196,30.2,77193.56,1.0,0.67339,0.00023,18.95264]
[1779377052656,30.2,77193.56,1.0,0.67339,0.00023,18.95264]
[1779377052735,30.2,77193.56,1.0,0.67339,0.00023,18.95264]
[1779377053917,30.2,77190.98,1.0,0.6728,0.00023,18.96583]
[1779377054076,30.2,77190.98,1.0,0.6728,0.00023,18.96583]
[1779377054144,30.2,77187.24,1.0,0.67193,0.00023,18.98532]
[1779377054783,30.2,77182.48,1.0,0.67085,0.00023,19.00943]
[1779377057040,30.2,77182.33,1.0,0.67081,0.00023,19.0102]
[1779377057147,30.2,77182.33,1.0,0.67081,0.00023,19.0102]
[1779377057141,30.2,77181.15,1.0,0.67054,0.00023,19.01614]
[1779377058815,30.2,77176.47,1.0,0.66948,0.00023,19.03964]
[1779377060289,30.2,77174.72,1.0,0.66908,0.00023,19.04841]
[1779377061836,30.2,77168.16,1.0,0.66758,0.00023,19.08103]
[1779377062673,30.2,77168.16,1.0,0.66758,0.00023,19.08103]
[1779377062833,30.2,77168.16,1.0,0.66758,0.00023,19.08103]
[1779377063850,30.2,77185.6,1.0,0.67156,0.00023,18.99349]
[1779377064976,30.2,77187.23,1.0,0.67193,0.00023,18.98526]
[1779377067877,30.2,77183.62,1.0,0.67111,0.00023,19.00362]
[1779377069649,30.2,77184.23,1.0,0.67125,0.00023,19.00052]
[1779377069673,30.2,77184.23,1.0,0.67125,0.00023,19.00052]
[1779377069864,30.2,77184.23,1.0,0.67125,0.00023,19.00052]
[1779377069894,30.2,77176.99,1.0,0.66959,0.00023,19.03703]
[1779377071021,30.2,77176.99,1.0,0.66959,0.00023,19.03703]
[1779377071068,30.2,77171.69,1.0,0.66841,0.00023,19.05893]
[1779377072018,30.2,77171.69,1.0,0.66841,0.00023,19.05893]
[1779377072120,30.2,77175.85,1.0,0.66937,0.00023,19.03813]
[1779377075934,30.2,77178.92,1.0,0.67007,0.00023,19.02268]
[1779377077410,30.2,77178.3,1.0,0.66993,0.00023,19.02578]
[1779377077903,30.2,77178.3,1.0,0.66993,0.00023,19.02578]
[1779377077948,30.2,77174.32,1.0,0.66902,0.00023,19.04576]
[1779377080037,30.2,77175.46,1.0,0.66928,0.00023,19.04003]
[1779377080227,30.2,77175.46,1.0,0.66928,0.00023,19.04003]
[1779377080415,30.2,77175.2,1.0,0.66922,0.00023,19.0413]
[1779377084355,30.2,77173.15,1.0,0.66876,0.00023,19.05141]
[1779377090032,30.2,77172.72,1.0,0.66867,0.00023,19.05333]
[1779377095067,30.2,77173.19,1.0,0.66879,0.00023,19.0508]
[1779377100102,30.2,77170.46,1.0,0.66816,0.00023,19.06438]
[1779377101116,30.2,77167.62,1.0,0.66751,0.00023,19.0785]
[1779377102002,30.2,77167.62,1.0,0.66751,0.00023,19.0785]
[1779377102116,30.2,77162.67,1.0,0.66638,0.00023,19.10301]
[1779377107151,30.2,77166.71,1.0,0.6673,0.00023,19.08299]
[1779377107348,30.2,77166.71,1.0,0.6673,0.00023,19.08299]
[1779377107990,30.2,77166.71,1.0,0.6673,0.00023,19.08299]
[1779377113193,30.2,77171.48,1.0,0.6684,0.00023,19.05925]
[1779377118228,30.2,77171.98,1.0,0.66851,0.00023,19.0568]
[1779377123262,30.19,77171.78,1.0,0.66847,0.00023,19.05766]
[1779377126119,30.19,77171.26,1.0,0.66835,0.00023,19.06019]
[1779377132096,30.19,77173.49,1.0,0.66887,0.00023,19.04892]
[1779377133469,30.19,77173.35,1.0,0.66887,0.00023,19.04495]
[1779377139376,30.19,77169.25,1.0,0.66794,0.00023,19.06526]
[1779377142397,30.19,77166.16,1.0,0.66723,0.00023,19.08067]
[1779377144150,30.19,77166.16,1.0,0.66723,0.00023,19.08067]
[1779377145418,30.19,77170.2,1.0,0.66815,0.00023,19.06066]
[1779377147432,30.19,77173.33,1.0,0.66887,0.00023,19.04507]
[1779377150203,30.19,77173.06,1.0,0.6688,0.00023,19.04644]
[1779377154271,30.19,77172.61,1.0,0.6687,0.00023,19.04859]
[1779377156206,30.19,77173.85,1.0,0.66899,0.00023,19.04235]
[1779377161090,30.19,77173.57,1.0,0.66893,0.00023,19.04364]
[1779377161167,30.19,77173.57,1.0,0.66893,0.00023,19.04364]
[1779377162329,30.19,77174.99,1.0,0.66926,0.00023,19.0365]
[1779377161533,30.19,77179.2,1.0,0.67022,0.00023,19.01535]
[1779377165662,30.19,77180.69,1.0,0.67056,0.00023,19.00785]
[1779377167957,30.19,77178.66,1.0,0.67009,0.00023,19.0181]
[1779377168757,30.19,77177.83,1.0,0.6699,0.00023,19.02228]
[1779377168795,30.19,77170.72,1.0,0.66828,0.00023,19.05787]
[1779377169589,30.19,77167.06,1.0,0.66744,0.00023,19.07608]
[1779377171603,30.19,77170.39,1.0,0.6682,0.00023,19.05952]
[1779377176639,30.19,77171.87,1.0,0.66854,0.00023,19.05221]
[1779377181674,30.19,77171.07,1.0,0.66836,0.00023,19.05616]
[1779377186210,30.19,77173.48,1.0,0.66891,0.00023,19.04405]
[1779377186709,30.19,77166.82,1.0,0.66739,0.00023,19.07721]
[1779377191744,30.19,77165.25,1.0,0.66706,0.00023,19.08035]
[1779377193758,30.19,77168.42,1.0,0.66779,0.00023,19.06461]
[1779377195772,30.19,77171.34,1.0,0.66845,0.00023,19.05009]
[1779377198436,30.19,77172.07,1.0,0.66862,0.00023,19.04647]
[1779377199364,30.19,77172.07,1.0,0.66862,0.00023,19.04647]
[1779377199800,30.19,77159.47,1.0,0.66573,0.00023,19.10892]
[1779377200807,30.19,77155.05,1.0,0.66471,0.00023,19.13063]
[1779377201814,30.19,77155.03,1.0,0.66471,0.00023,19.13074]
[1779377206855,30.19,77154.97,1.0,0.6647,0.00023,19.13099]
[1779377207862,30.19,77161.2,1.0,0.66613,0.00023,19.10042]
[1779377212897,30.19,77156.45,1.0,0.66504,0.00023,19.12365]
[1779377214911,30.19,77159.33,1.0,0.6657,0.00023,19.10948]
[1779377215918,30.19,77162.68,1.0,0.66647,0.00023,19.09295]
[1779377220954,30.19,77165.73,1.0,0.66718,0.00023,19.07779]
[1779377222482,30.19,77167.24,1.0,0.66752,0.00023,19.07029]
[1779377223121,30.19,77171.84,1.0,0.66858,0.00023,19.04739]
[1779377223504,30.19,77171.84,1.0,0.66858,0.00023,19.04739]
[1779377223977,30.19,77182.31,1.0,0.67097,0.00023,18.99478]
[1779377224897,30.19,77182.31,1.0,0.67097,0.00023,18.99478]
[1779377224984,30.19,77185.83,1.0,0.67178,0.00023,18.97687]
[1779377227972,30.19,77184.98,1.0,0.67158,0.00023,18.98116]
[1779377228775,30.19,77185.24,1.0,0.67164,0.00023,18.97982]
[1779377229059,30.19,77185.24,1.0,0.67164,0.00023,18.97982]
[1779377229103,30.19,77174.79,1.0,0.66926,0.00023,19.03255]
[1779377229665,30.19,77174.79,1.0,0.66926,0.00023,19.03255]
[1779377235058,30.19,77176.07,1.0,0.66955,0.00023,19.0261]
[1779377240093,30.19,77177.42,1.0,0.66986,0.00023,19.01928]
[1779377245128,30.19,77178.68,1.0,0.67015,0.00023,19.0129]
[1779377247142,30.19,77175.86,1.0,0.66951,0.00023,19.02705]
[1779377252177,30.19,77175.36,1.0,0.66943,0.00023,19.02482]
[1779377256205,30.18,77178.81,1.0,0.67022,0.00023,19.00739]
[1779377257472,30.18,77178.13,1.0,0.67007,0.00023,19.0108]
[1779377258219,30.18,77172.64,1.0,0.66881,0.00023,19.03833]
[1779377260233,30.18,77169.75,1.0,0.66815,0.00023,19.05267]
[1779377264262,30.18,77172.62,1.0,0.66882,0.00023,19.03821]
[1779377269296,30.18,77174.11,1.0,0.66916,0.00023,19.03063]
[1779377274332,30.18,77172.5,1.0,0.6688,0.00023,19.03859]
[1779377279384,30.18,77171.59,1.0,0.6686,0.00023,19.04301]
[1779377279766,30.18,77171.59,1.0,0.6686,0.00023,19.04301]
[1779377285429,30.18,77174.0,1.0,0.66915,0.00023,19.03082]
[1779377290464,30.18,77171.4,1.0,0.66856,0.00023,19.04369]
[1779377291852,30.18,77169.78,1.0,0.66819,0.00023,19.05175]
[1779377294465,30.18,77169.42,1.0,0.66811,0.00023,19.05352]
[1779377295499,30.18,77173.97,1.0,0.66916,0.00023,19.03069]
[1779377297518,30.18,77179.08,1.0,0.67033,0.00023,19.00496]
[1779377299739,30.18,77180.05,1.0,0.67055,0.00023,19.00007]
[1779377300539,30.18,77185.02,1.0,0.67168,0.00023,18.97491]
[1779377305574,30.18,77187.14,1.0,0.67216,0.00023,18.96426]
[1779377310609,30.18,77186.63,1.0,0.67204,0.00023,18.96699]
[1779377315645,30.18,77186.5,1.0,0.67204,0.00023,18.96316]
[1779377320681,30.18,77188.0,1.0,0.67237,0.00023,18.95565]
[1779377323090,30.18,77188.3,1.0,0.67244,0.00023,18.95416]
[1779377323533,30.18,77188.01,1.0,0.67237,0.00023,18.95567]
[1779377323702,30.18,77177.88,1.0,0.67006,0.00023,19.00701]
[1779377324711,30.18,77173.82,1.0,0.66913,0.00023,19.0274]
[1779377326722,30.18,77177.4,1.0,0.66995,0.00023,19.00938]
[1779377328214,30.18,77177.4,1.0,0.66995,0.00023,19.00938]
[1779377333215,30.18,77178.06,1.0,0.6701,0.00023,19.00604]
[1779377335786,30.18,77182.95,1.0,0.67122,0.00023,18.98134]
[1779377337051,30.18,77182.95,1.0,0.67122,0.00023,18.98134]
[1779377337800,30.18,77190.73,1.0,0.67299,0.00023,18.94177]
[1779377338807,30.18,77195.77,1.0,0.67414,0.00023,18.91588]
[1779377340571,30.18,77197.97,1.0,0.67464,0.00023,18.90453]
[1779377340821,30.18,77204.63,1.0,0.67615,0.00023,18.87004]
[1779377342517,30.18,77204.63,1.0,0.67615,0.00023,18.87004]
[1779377342835,30.18,77214.28,1.0,0.67834,0.00023,18.81965]
[1779377347870,30.18,77213.12,1.0,0.67808,0.00023,18.82575]
[1779377352905,30.18,77214.45,1.0,0.67838,0.00023,18.81876]
[1779377357940,30.18,77214.25,1.0,0.67833,0.00023,18.81976]
[1779377360961,30.18,77219.23,1.0,0.67946,0.00023,18.79336]
[1779377365996,30.18,77218.64,1.0,0.67934,0.00023,18.79618]
[1779377370025,30.17,77221.42,1.0,0.67998,0.00023,18.78126]
[1779377371457,30.17,77221.42,1.0,0.67998,0.00023,18.78126]
[1779377372039,30.17,77227.54,1.0,0.6814,0.00023,18.74396]
[1779377373259,30.17,77227.54,1.0,0.6814,0.00023,18.74396]
[1779377373279,30.17,77227.54,1.0,0.6814,0.00023,18.74396]
[1779377374053,30.17,77234.65,1.0,0.683,0.00022,18.7058]
[1779377379027,30.17,77234.45,1.0,0.68296,0.00022,18.70666]
[1779377380869,30.17,77231.49,1.0,0.6823,0.00023,18.72246]
[1779377381102,30.17,77227.52,1.0,0.68141,0.00023,18.74369]
[1779377382003,30.17,77227.52,1.0,0.68141,0.00023,18.74369]
[1779377382109,30.17,77224.49,1.0,0.68072,0.00023,18.75982]
[1779377384392,30.17,77221.01,1.0,0.67995,0.00023,18.77812]
[1779377385131,30.17,77214.14,1.0,0.67839,0.00023,18.81438]
[1779377386137,30.17,77209.59,1.0,0.67736,0.00023,18.83824]
[1779377388150,30.17,77209.22,1.0,0.67728,0.00023,18.84009]
[1779377389960,30.17,77208.25,1.0,0.67707,0.00023,18.84504]
[1779377390603,30.17,77208.25,1.0,0.67707,0.00023,18.84504]
[1779377390168,30.17,77204.8,1.0,0.67629,0.00023,18.86303]
[1779377391173,30.17,77204.41,1.0,0.6762,0.00023,18.86492]
[1779377392862,30.17,77203.65,1.0,0.67603,0.00023,18.86887]
[1779377392945,30.17,77203.65,1.0,0.67603,0.00023,18.86887]
[1779377397216,30.17,77198.34,1.0,0.67483,0.00023,18.89626]
[1779377401026,30.17,77197.75,1.0,0.6747,0.00023,18.8993]
[1779377401432,30.17,77197.75,1.0,0.6747,0.00023,18.8993]
[1779377401531,30.17,77202.02,1.0,0.67567,0.00023,18.87716]
[1779377401811,30.17,77202.02,1.0,0.67567,0.00023,18.87716]
[1779377402250,30.17,77205.29,1.0,0.67641,0.00023,18.86012]
[1779377403154,30.17,77205.29,1.0,0.67641,0.00023,18.86012]
[1779377403314,30.17,77205.29,1.0,0.67641,0.00023,18.86012]
[1779377403399,30.17,77204.15,1.0,0.67615,0.00023,18.86603]
[1779377404265,30.16,77200.0,1.0,0.67521,0.00023,18.88753]
[1779377407286,30.16,77196.19,1.0,0.67435,0.00023,18.90709]
[1779377411320,30.16,77198.94,1.0,0.67498,0.00023,18.89272]
[1779377412380,30.16,77198.94,1.0,0.67498,0.00023,18.89272]
[1779377412417,30.16,77198.41,1.0,0.67487,0.00023,18.89542]
[1779377413334,30.16,77202.08,1.0,0.6757,0.00023,18.87639]
[1779377414243,30.16,77202.08,1.0,0.6757,0.00023,18.87639]
[1779377414341,30.16,77202.69,1.0,0.67584,0.00023,18.87319]
[1779377417362,30.16,77198.87,1.0,0.67498,0.00023,18.89291]
[1779377420522,30.16,77199.31,1.0,0.67508,0.00023,18.89057]
[1779377420563,30.16,77199.21,1.0,0.67506,0.00023,18.89106]
[1779377423135,30.16,77201.42,1.0,0.67556,0.00023,18.87958]
[1779377423405,30.16,77199.97,1.0,0.67523,0.00023,18.88707]
[1779377423665,30.16,77199.97,1.0,0.67523,0.00023,18.88707]
[1779377423718,30.16,77199.97,1.0,0.67523,0.00023,18.88707]
[1779377423788,30.16,77199.97,1.0,0.67523,0.00023,18.88707]
[1779377424143,30.16,77199.97,1.0,0.67523,0.00023,18.88707]
[1779377424417,30.16,77205.81,1.0,0.67656,0.00023,18.85671]
[1779377425422,30.16,77210.46,1.0,0.67761,0.00023,18.8324]
[1779377428610,30.16,77211.9,1.0,0.67794,0.00023,18.82488]
[1779377432274,30.16,77210.51,1.0,0.67766,0.00023,18.8274]
[1779377437507,30.16,77208.45,1.0,0.67719,0.00023,18.83821]
[1779377441527,30.16,77209.33,1.0,0.67739,0.00023,18.83362]
[1779377441549,30.16,77207.99,1.0,0.67709,0.00023,18.84063]
[1779377442120,30.16,77207.99,1.0,0.67709,0.00023,18.84063]
[1779377442587,30.16,77207.99,1.0,0.67709,0.00023,18.84063]
[1779377442642,30.16,77207.99,1.0,0.67709,0.00023,18.84063]
[1779377442638,30.16,77199.74,1.0,0.67521,0.00023,18.88355]
[1779377443549,30.16,77198.18,1.0,0.67486,0.00023,18.89159]
[1779377443844,30.16,77198.18,1.0,0.67486,0.00023,18.89159]
[1779377444483,30.16,77198.18,1.0,0.67486,0.00023,18.89159]
[1779377445563,30.16,77201.66,1.0,0.67566,0.00023,18.87349]
[1779377450598,30.16,77201.34,1.0,0.67559,0.00023,18.87503]
[1779377450992,30.16,77201.34,1.0,0.67559,0.00023,18.87503]
[1779377451047,30.16,77201.34,1.0,0.67559,0.00023,18.87503]
[1779377451605,30.16,77202.28,1.0,0.6758,0.00023,18.87013]
[1779377451813,30.16,77202.28,1.0,0.6758,0.00023,18.87013]
[1779377452612,30.16,77201.45,1.0,0.67561,0.00023,18.87442]
[1779377454787,30.16,77200.2,1.0,0.67533,0.00023,18.88085]
[1779377455635,30.16,77198.39,1.0,0.67492,0.00023,18.89018]
[1779377460671,30.16,77195.94,1.0,0.67437,0.00023,18.90265]
[1779377461920,30.15,77195.44,1.0,0.67426,0.00023,18.90518]
[1779377463087,30.15,77195.44,1.0,0.67426,0.00023,18.90518]
[1779377463502,30.15,77195.44,1.0,0.67426,0.00023,18.90518]
[1779377463692,30.15,77189.91,1.0,0.673,0.00023,18.9335]
[1779377465408,30.15,77189.91,1.0,0.673,0.00023,18.9335]
[1779377465446,30.15,77184.85,1.0,0.67185,0.00023,18.95931]
[1779377465708,30.15,77176.97,1.0,0.67005,0.00023,18.99918]
[1779377466914,30.15,77176.97,1.0,0.67005,0.00023,18.99918]
[1779377467187,30.15,77169.24,1.0,0.66828,0.00023,19.03793]
[1779377471999,30.15,77167.02,1.0,0.66778,0.00023,19.04878]
[1779377472082,30.15,77171.09,1.0,0.66871,0.00023,19.02846]
[1779377472759,30.15,77178.85,1.0,0.67049,0.00023,18.98946]
[1779377477794,30.15,77178.38,1.0,0.67037,0.00023,18.99202]
[1779377478801,30.15,77175.35,1.0,0.66968,0.00023,19.00732]
[1779377482594,30.15,77177.5,1.0,0.67017,0.00023,18.99646]
[1779377488511,30.15,77175.15,1.0,0.66964,0.00023,19.00808]
[1779377491256,30.15,77175.05,1.0,0.66963,0.00023,19.00843]
[1779377491319,30.15,77165.43,1.0,0.66745,0.00023,19.05189]
[1779377491899,30.15,77162.49,1.0,0.66678,0.00023,19.06647]
[1779377494546,30.15,77164.64,1.0,0.66727,0.00023,19.0558]
[1779377495326,30.15,77147.08,1.0,0.66323,0.00023,19.14199]
[1779377496121,30.15,77147.08,1.0,0.66323,0.00023,19.14199]
[1779377496533,30.15,77147.5,1.0,0.66333,0.00023,19.13989]
[1779377497787,30.15,77147.29,1.0,0.66328,0.00023,19.14091]
[1779377497942,30.15,77146.95,1.0,0.6632,0.00023,19.14253]
[1779377498949,30.15,77150.28,1.0,0.66397,0.00023,19.1263]
[1779377501969,30.15,77154.14,1.0,0.66487,0.00023,19.10728]
[1779377507005,30.15,77155.52,1.0,0.66519,0.00023,19.1003]
[1779377508013,30.15,77159.27,1.0,0.66606,0.00023,19.08181]
[1779377511033,30.14,77155.32,1.0,0.66515,0.00023,19.10117]
[1779377513995,30.14,77153.86,1.0,0.66482,0.00023,19.10824]
[1779377514054,30.14,77152.8,1.0,0.66458,0.00023,19.11338]
[1779377516425,30.14,77150.33,1.0,0.66401,0.00023,19.12539]
[1779377516496,30.14,77150.86,1.0,0.66414,0.00023,19.12268]
[1779377518082,30.14,77154.86,1.0,0.66506,0.00023,19.10306]
[1779377522451,30.14,77156.18,1.0,0.66537,0.00023,19.09645]
[1779377522522,30.14,77153.57,1.0,0.66478,0.00023,19.10916]
[1779377524018,30.14,77152.08,1.0,0.66443,0.00023,19.11645]
[1779377524129,30.14,77151.52,1.0,0.66431,0.00023,19.11913]
[1779377529164,30.14,77154.19,1.0,0.66493,0.00023,19.10581]
[1779377531961,30.14,77153.32,1.0,0.66474,0.00023,19.10997]
[1779377532195,30.13,77151.61,1.0,0.66435,0.00023,19.11829]
[1779377533189,30.13,77151.61,1.0,0.66435,0.00023,19.11829]
[1779377533198,30.13,77147.33,1.0,0.66336,0.00023,19.1391]
[1779377534747,30.13,77147.33,1.0,0.66336,0.00023,19.1391]
[1779377535213,30.13,77148.94,1.0,0.66374,0.00023,19.13117]
[1779377540248,30.13,77147.07,1.0,0.66332,0.00023,19.13993]
[1779377541431,30.13,77147.07,1.0,0.66332,0.00023,19.13993]
[1779377541532,30.13,77148.16,1.0,0.66358,0.00023,19.13448]
[1779377547297,30.13,77150.51,1.0,0.66413,0.00023,19.12274]
[1779377548758,30.13,77150.51,1.0,0.66413,0.00023,19.12274]
[1779377548304,30.13,77154.81,1.0,0.66513,0.00023,19.10163]
[1779377549311,30.13,77159.65,1.0,0.66625,0.00023,19.07774]
[1779377549850,30.13,77159.65,1.0,0.66625,0.00023,19.07774]
[1779377550344,30.13,77159.65,1.0,0.66625,0.00023,19.07774]
[1779377550378,30.12,77169.41,1.0,0.66849,0.00023,19.02918]
[1779377551325,30.12,77172.9,1.0,0.66933,0.00023,19.00699]
[1779377553339,30.12,77173.41,1.0,0.66945,0.00023,19.00439]
[1779377557366,30.12,77179.25,1.0,0.67079,0.00023,18.97471]
[1779377559381,30.12,77174.52,1.0,0.66971,0.00023,18.99853]
[1779377564416,30.12,77175.04,1.0,0.66984,0.00023,18.99568]
[1779377568748,30.12,77174.55,1.0,0.66974,0.00023,18.99799]
[1779377574485,30.12,77174.79,1.0,0.66981,0.00023,18.99642]
[1779377579435,30.11,77172.57,1.0,0.6693,0.00023,19.00741]
[1779377579521,30.11,77164.74,1.0,0.66751,0.00023,19.04653]
[1779377580528,30.11,77159.89,1.0,0.66639,0.00023,19.07059]
[1779377581535,30.11,77157.0,1.0,0.66573,0.00023,19.08485]
[1779377584398,30.11,77155.85,1.0,0.66546,0.00023,19.09046]
[1779377584556,30.11,77154.94,1.0,0.66525,0.00023,19.09491]
[1779377587381,30.11,77154.81,1.0,0.66523,0.00023,19.09549]
[1779377587577,30.11,77157.25,1.0,0.66579,0.00023,19.08345]
[1779377590150,30.11,77157.97,1.0,0.66596,0.00023,19.07987]
[1779377590598,30.11,77154.78,1.0,0.66522,0.00023,19.09557]
[1779377592355,30.11,77154.97,1.0,0.66527,0.00023,19.09461]
[1779377592612,30.11,77146.55,1.0,0.66332,0.00023,19.13575]
[1779377593341,30.11,77146.55,1.0,0.66332,0.00023,19.13575]
[1779377593582,30.11,77146.55,1.0,0.66332,0.00023,19.13575]
[1779377593619,30.11,77140.25,1.0,0.66187,0.00023,19.16621]
[1779377597648,30.11,77146.13,1.0,0.66323,0.00023,19.13778]
[1779377598655,30.11,77149.48,1.0,0.664,0.00023,19.12147]
[1779377600218,30.11,77151.82,1.0,0.66454,0.00023,19.11]
[1779377600669,30.11,77148.57,1.0,0.66379,0.00023,19.12586]
[1779377605705,30.11,77147.07,1.0,0.66345,0.00023,19.13298]
[1779377606901,30.11,77149.27,1.0,0.66397,0.00023,19.12222]
[1779377607651,30.11,77149.27,1.0,0.66397,0.00023,19.12222]
[1779377607719,30.11,77152.63,1.0,0.66474,0.00023,19.10572]
[1779377608097,30.11,77152.63,1.0,0.66474,0.00023,19.10572]
[1779377608725,30.11,77153.52,1.0,0.66495,0.00023,19.10131]
[1779377610973,30.11,77152.81,1.0,0.66479,0.00023,19.10471]
[1779377611747,30.11,77150.09,1.0,0.6642,0.00023,19.11337]
[1779377616782,30.1,77146.5,1.0,0.66338,0.00023,19.13056]
[1779377618462,30.1,77148.45,1.0,0.66383,0.00023,19.12099]
[1779377618796,30.1,77150.88,1.0,0.6644,0.00023,19.10906]
[1779377619701,30.1,77150.88,1.0,0.6644,0.00023,19.10906]
[1779377619831,30.1,77150.52,1.0,0.66432,0.00023,19.11076]
[1779377621834,30.1,77145.01,1.0,0.66305,0.00023,19.13752]
[1779377623954,30.1,77147.38,1.0,0.6636,0.00023,19.12592]
[1779377623967,30.1,77147.04,1.0,0.66352,0.00023,19.12751]
[1779377624855,30.1,77150.04,1.0,0.66422,0.00023,19.11281]
[1779377630699,30.1,77150.15,1.0,0.66426,0.00023,19.11204]
[1779377631165,30.1,77150.11,1.0,0.66425,0.00023,19.11213]
[1779377631195,30.1,77150.11,1.0,0.66425,0.00023,19.11213]
[1779377631360,30.1,77150.11,1.0,0.66425,0.00023,19.11213]
[1779377631395,30.1,77157.44,1.0,0.66594,0.00023,19.07611]
[1779377631904,30.09,77163.85,1.0,0.66742,0.00023,19.04426]
[1779377634012,30.09,77162.98,1.0,0.66722,0.00023,19.04859]
[1779377634933,30.09,77155.12,1.0,0.66541,0.00023,19.08745]
[1779377639969,30.09,77155.75,1.0,0.66557,0.00023,19.08418]
[1779377644010,30.09,77158.74,1.0,0.66626,0.00023,19.06933]
[1779377645016,30.09,77161.7,1.0,0.66694,0.00023,19.05464]
[1779377649044,30.09,77156.91,1.0,0.66584,0.00023,19.07835]
[1779377650051,30.09,77153.92,1.0,0.66515,0.00023,19.09307]
[1779377650981,30.09,77153.92,1.0,0.66515,0.00023,19.09307]
[1779377651388,30.09,77153.92,1.0,0.66515,0.00023,19.09307]
[1779377651432,30.09,77154.44,1.0,0.66527,0.00023,19.09049]
[1779377652067,30.09,77147.37,1.0,0.66364,0.00023,19.12509]
[1779377654081,30.09,77142.19,1.0,0.66244,0.00023,19.15014]
[1779377656580,30.09,77142.44,1.0,0.6625,0.00023,19.14892]
[1779377656635,30.09,77142.44,1.0,0.6625,0.00023,19.14892]
[1779377656662,30.09,77142.44,1.0,0.6625,0.00023,19.14892]
[1779377656698,30.09,77142.07,1.0,0.66242,0.00023,19.15068]
[1779377657340,30.09,77142.07,1.0,0.66242,0.00023,19.15068]
[1779377657722,30.09,77142.07,1.0,0.66242,0.00023,19.15068]
[1779377657812,30.09,77136.79,1.0,0.66119,0.00023,19.17613]
[1779377660777,30.09,77133.09,1.0,0.66034,0.00023,19.1938]
[1779377661572,30.09,77133.09,1.0,0.66034,0.00023,19.1938]
[1779377661736,30.09,77129.61,1.0,0.65953,0.00023,19.21036]
[1779377662329,30.09,77129.61,1.0,0.65953,0.00023,19.21036]
[1779377662595,30.09,77129.61,1.0,0.65953,0.00023,19.21036]
[1779377662679,30.09,77118.15,1.0,0.65687,0.00023,19.26441]
[1779377663152,30.09,77122.14,1.0,0.6578,0.00023,19.24566]
[1779377668635,30.09,77124.76,1.0,0.65842,0.00023,19.23304]
[1779377669645,30.08,77125.14,1.0,0.65851,0.00023,19.23113]
[1779377670881,30.08,77119.63,1.0,0.65723,0.00023,19.25698]
[1779377671213,30.08,77107.06,1.0,0.65433,0.00023,19.31093]
[1779377672187,30.08,77107.06,1.0,0.65433,0.00023,19.31093]
[1779377672628,30.08,77107.06,1.0,0.65433,0.00023,19.31093]
[1779377672687,30.08,77100.49,1.0,0.65279,0.00023,19.34101]
[1779377673234,30.08,77092.39,1.0,0.65089,0.00023,19.37782]
[1779377675038,30.08,77090.55,1.0,0.65046,0.00024,19.38612]
[1779377675429,30.08,77090.55,1.0,0.65046,0.00024,19.38612]
[1779377675646,30.08,77090.55,1.0,0.65046,0.00024,19.38612]
[1779377675807,30.08,77083.68,1.0,0.64884,0.00024,19.4169]
[1779377676679,30.08,77065.48,1.0,0.64455,0.00024,19.49703]
[1779377676993,30.08,77065.48,1.0,0.64455,0.00024,19.49703]
[1779377677434,30.08,77060.9,1.0,0.64346,0.00024,19.51682]
[1779377678280,30.08,77057.43,1.0,0.64264,0.00024,19.5318]
[1779377679194,30.08,77057.43,1.0,0.64264,0.00024,19.5318]
[1779377679633,30.08,77057.43,1.0,0.64264,0.00024,19.5318]
[1779377679636,30.08,77057.43,1.0,0.64264,0.00024,19.5318]
[1779377679703,30.09,77052.72,1.0,0.64151,0.00024,19.55205]
[1779377680068,30.09,77052.72,1.0,0.64151,0.00024,19.55205]
[1779377680480,30.09,77052.72,1.0,0.64151,0.00024,19.55205]
[1779377680817,30.09,77052.72,1.0,0.64151,0.00024,19.55205]
[1779377680890,30.09,77052.72,1.0,0.64151,0.00024,19.55205]
[1779377680708,30.09,77031.45,1.0,0.63645,0.00024,19.64082]
[1779377681013,30.09,77031.45,1.0,0.63645,0.00024,19.64082]
[1779377681077,30.09,77031.45,1.0,0.63645,0.00024,19.64082]
[1779377681699,30.09,77031.45,1.0,0.63645,0.00024,19.64082]
[1779377681792,30.09,77029.74,1.0,0.63604,0.00024,19.64787]
[1779377682309,30.09,77035.26,1.0,0.63736,0.00024,19.6252]
[1779377683875,30.09,77035.26,1.0,0.63736,0.00024,19.6252]
[1779377683904,30.09,77035.26,1.0,0.63736,0.00024,19.6252]
[1779377684166,30.09,77038.17,1.0,0.63805,0.00024,19.61321]
[1779377684194,30.09,77038.17,1.0,0.63805,0.00024,19.61321]
[1779377684636,30.09,77038.17,1.0,0.63805,0.00024,19.61321]
[1779377684722,30.09,77036.05,1.0,0.63754,0.00024,19.62207]
[1779377685330,30.09,77030.14,1.0,0.63613,0.00024,19.64636]
[1779377687300,30.09,77027.91,1.0,0.63559,0.00024,19.65552]
[1779377687793,30.09,77027.91,1.0,0.63559,0.00024,19.65552]
[1779377687852,30.09,77025.62,1.0,0.63504,0.00024,19.66492]
[1779377687972,30.09,77025.62,1.0,0.63504,0.00024,19.66492]
[1779377687986,30.09,77025.62,1.0,0.63504,0.00024,19.66492]
[1779377688448,30.09,77025.62,1.0,0.63504,0.00024,19.66492]
[1779377688908,30.09,77015.23,1.0,0.63255,0.00024,19.70675]
[1779377689340,30.09,77015.23,1.0,0.63255,0.00024,19.70675]
[1779377689722,30.09,77015.23,1.0,0.63255,0.00024,19.70675]
[1779377689783,30.09,77006.24,1.0,0.6304,0.00024,19.74231]
[1779377690466,30.09,77006.24,1.0,0.6304,0.00024,19.74231]
[1779377691202,30.09,77007.29,1.0,0.63065,0.00024,19.73821]
[1779377692468,30.09,77008.37,1.0,0.63091,0.00024,19.73396]
[1779377692968,30.09,77011.34,1.0,0.63162,0.00024,19.72226]
[1779377694227,30.09,77011.87,1.0,0.63175,0.00024,19.72018]
[1779377695867,30.09,77013.31,1.0,0.63209,0.00024,19.71449]
[1779377695918,30.09,77013.31,1.0,0.63209,0.00024,19.71449]
[1779377695409,30.09,77017.7,1.0,0.63314,0.00024,19.69703]
[1779377695946,30.09,77017.7,1.0,0.63314,0.00024,19.69703]
[1779377696416,30.09,77030.26,1.0,0.63614,0.00024,19.64624]
[1779377698570,30.09,77032.79,1.0,0.63674,0.00024,19.6359]
[1779377698790,30.09,77032.79,1.0,0.63674,0.00024,19.6359]
[1779377698891,30.1,77033.42,1.0,0.63688,0.00024,19.63344]
[1779377700365,30.1,77035.7,1.0,0.63742,0.00024,19.62405]
[1779377700365,30.1,77035.7,1.0,0.63742,0.00024,19.62405]
[1779377700377,30.1,77035.7,1.0,0.63742,0.00024,19.62405]
[1779377700905,30.1,77035.7,1.0,0.63742,0.00024,19.62405]
[1779377702730,30.1,77035.39,1.0,0.63734,0.00024,19.62547]
[1779377703833,30.1,77034.56,1.0,0.63714,0.00024,19.62905]
[1779377705246,30.1,77033.79,1.0,0.63695,0.00024,19.6323]
[1779377705509,30.1,77033.79,1.0,0.63695,0.00024,19.6323]
[1779377707493,30.1,77039.05,1.0,0.63819,0.00024,19.61071]
[1779377708170,30.1,77039.05,1.0,0.63819,0.00024,19.61071]
[1779377710547,30.1,77040.26,1.0,0.63848,0.00024,19.6058]
[1779377710632,30.11,77044.1,1.0,0.63938,0.00024,19.58992]
[1779377712573,30.11,77045.22,1.0,0.63965,0.00024,19.58523]
[1779377712910,30.11,77045.22,1.0,0.63965,0.00024,19.58523]
[1779377712603,30.11,77049.97,1.0,0.64077,0.00024,19.56541]
[1779377714269,30.11,77051.67,1.0,0.64117,0.00024,19.55822]
[1779377714784,30.11,77051.67,1.0,0.64117,0.00024,19.55822]
[1779377714808,30.11,77051.67,1.0,0.64117,0.00024,19.55822]
[1779377714813,30.11,77051.67,1.0,0.64117,0.00024,19.55822]
[1779377714910,30.11,77058.4,1.0,0.64276,0.00024,19.52971]
[1779377715522,30.11,77058.4,1.0,0.64276,0.00024,19.52971]
[1779377717148,30.11,77061.98,1.0,0.6436,0.00024,19.51447]
[1779377719048,30.11,77065.07,1.0,0.64432,0.00024,19.50125]
[1779377724614,30.12,77066.06,1.0,0.64454,0.00024,19.49723]
[1779377725274,30.12,77066.06,1.0,0.64454,0.00024,19.49723]
[1779377725621,30.12,77070.14,1.0,0.6455,0.00024,19.47956]
[1779377726706,30.12,77070.14,1.0,0.6455,0.00024,19.47956]
[1779377727807,30.11,77076.71,1.0,0.64706,0.00024,19.45064]
[1779377730477,30.11,77077.08,1.0,0.64715,0.00024,19.44885]
[1779377730656,30.11,77081.88,1.0,0.64829,0.00024,19.42754]
[1779377732298,30.11,77082.32,1.0,0.64842,0.00024,19.42097]
[1779377732474,30.11,77082.32,1.0,0.64842,0.00024,19.42097]
[1779377732677,30.11,77089.73,1.0,0.65017,0.00023,19.38786]
[1779377733300,30.11,77089.73,1.0,0.65017,0.00023,19.38786]
[1779377733683,30.11,77091.23,1.0,0.65052,0.00023,19.38098]
[1779377734419,30.11,77091.23,1.0,0.65052,0.00023,19.38098]
[1779377734445,30.11,77091.23,1.0,0.65052,0.00023,19.38098]
[1779377734691,30.11,77081.5,1.0,0.64824,0.00024,19.42445]
[1779377736807,30.11,77081.1,1.0,0.64815,0.00024,19.42615]
[1779377737184,30.11,77079.99,1.0,0.64789,0.00024,19.431]
[1779377737711,30.11,77082.68,1.0,0.64853,0.00024,19.41899]
[1779377741741,30.1,77085.84,1.0,0.64928,0.00024,19.40466]
[1779377746776,30.1,77086.34,1.0,0.64941,0.00024,19.40217]
[1779377751811,30.1,77086.37,1.0,0.64943,0.00024,19.40176]
[1779377753632,30.1,77086.85,1.0,0.64955,0.00024,19.39955]
[1779377753825,30.1,77091.36,1.0,0.65061,0.00023,19.37922]
[1779377754594,30.1,77091.36,1.0,0.65061,0.00023,19.37922]
[1779377754832,30.1,77088.32,1.0,0.6499,0.00024,19.39284]
[1779377757852,30.09,77083.88,1.0,0.64887,0.00024,19.41251]
[1779377759900,30.09,77083.88,1.0,0.64887,0.00024,19.41251]
[1779377759952,30.09,77083.88,1.0,0.64887,0.00024,19.41251]
[1779377759913,30.09,77082.83,1.0,0.64863,0.00024,19.41705]
[1779377760664,30.09,77082.83,1.0,0.64863,0.00024,19.41705]
[1779377760933,30.09,77079.62,1.0,0.64787,0.00024,19.43124]
[1779377761004,30.09,77079.62,1.0,0.64787,0.00024,19.43124]
[1779377763895,30.09,77072.55,1.0,0.64622,0.00024,19.46218]
[1779377764063,30.09,77072.55,1.0,0.64622,0.00024,19.46218]
[1779377764480,30.09,77072.55,1.0,0.64622,0.00024,19.46218]
[1779377764906,30.09,77072.55,1.0,0.64622,0.00024,19.46218]
[1779377764931,30.09,77067.38,1.0,0.645,0.00024,19.48469]
[1779377765557,30.09,77067.38,1.0,0.645,0.00024,19.48469]
[1779377765909,30.09,77062.67,1.0,0.64389,0.00024,19.50506]
[1779377769287,30.09,77060.87,1.0,0.64347,0.00024,19.51265]
[1779377769388,30.09,77060.87,1.0,0.64347,0.00024,19.51265]
[1779377769940,30.09,77056.47,1.0,0.64243,0.00024,19.53147]
[1779377772396,30.09,77057.47,1.0,0.64266,0.00024,19.52736]
[1779377773150,30.09,77060.09,1.0,0.64328,0.00024,19.51618]
[1779377773406,30.09,77060.09,1.0,0.64328,0.00024,19.51618]
[1779377773969,30.09,77068.57,1.0,0.64528,0.00024,19.47941]
[1779377777135,30.09,77068.47,1.0,0.64527,0.00024,19.47971]
[1779377777854,30.09,77068.47,1.0,0.64527,0.00024,19.47971]
[1779377779433,30.08,77069.08,1.0,0.64542,0.00024,19.47696]
[1779377779540,30.08,77069.08,1.0,0.64542,0.00024,19.47696]
[1779377779815,30.08,77069.08,1.0,0.64542,0.00024,19.47696]
[1779377780217,30.08,77069.08,1.0,0.64542,0.00024,19.47691]
[1779377780300,30.08,77073.54,1.0,0.64647,0.00024,19.4574]
[1779377784729,30.08,77075.55,1.0,0.64695,0.00024,19.44844]
[1779377784767,30.08,77075.55,1.0,0.64695,0.00024,19.44844]
[1779377784796,30.08,77071.54,1.0,0.64601,0.00024,19.46596]
[1779377785517,30.08,77071.54,1.0,0.64601,0.00024,19.46596]
[1779377785686,30.08,77071.54,1.0,0.64601,0.00024,19.46596]
[1779377785740,30.08,77071.54,1.0,0.64601,0.00024,19.46596]
[1779377785751,30.08,77071.54,1.0,0.64601,0.00024,19.46596]
[1779377785770,30.08,77071.54,1.0,0.64601,0.00024,19.46596]
[1779377785987,30.08,77068.56,1.0,0.64531,0.00024,19.47893]
[1779377786159,30.08,77068.56,1.0,0.64531,0.00024,19.47893]
[1779377786272,30.08,77068.56,1.0,0.64531,0.00024,19.47893]
[1779377787011,30.08,77068.56,1.0,0.64531,0.00024,19.47893]
[1779377786982,30.08,77059.44,1.0,0.64315,0.00024,19.51848]
[1779377787061,30.08,77055.68,1.0,0.64226,0.00024,19.53458]
[1779377788367,30.08,77055.68,1.0,0.64226,0.00024,19.53458]
[1779377788715,30.08,77055.68,1.0,0.64226,0.00024,19.53458]
[1779377789489,30.08,77052.92,1.0,0.64159,0.00024,19.54648]
[1779377789635,30.08,77052.92,1.0,0.64159,0.00024,19.54648]
[1779377789721,30.08,77047.43,1.0,0.64029,0.00024,19.56978]
[1779377790620,30.08,77047.43,1.0,0.64029,0.00024,19.56978]
[1779377790674,30.09,77039.83,1.0,0.63848,0.00024,19.60164]
[1779377791066,30.09,77039.83,1.0,0.63848,0.00024,19.60164]
[1779377791140,30.09,77039.83,1.0,0.63848,0.00024,19.60164]
[1779377791184,30.09,77039.83,1.0,0.63848,0.00024,19.60164]
[1779377791225,30.09,77039.83,1.0,0.63848,0.00024,19.60164]
[1779377791564,30.09,77039.83,1.0,0.63848,0.00024,19.60164]
[1779377791798,30.09,77030.56,1.0,0.63629,0.00024,19.63544]
[1779377792098,30.09,77020.31,1.0,0.63384,0.00024,19.67704]
[1779377793093,30.09,77020.31,1.0,0.63384,0.00024,19.67704]
[1779377793337,30.09,77020.31,1.0,0.63384,0.00024,19.67704]
[1779377794093,30.09,77018.35,1.0,0.63337,0.00024,19.68493]
[1779377794113,30.09,77021.58,1.0,0.63413,0.00024,19.67215]
[1779377795684,30.09,77021.58,1.0,0.63413,0.00024,19.67215]
[1779377796506,30.09,77021.86,1.0,0.63419,0.00024,19.67109]
[1779377796933,30.09,77021.86,1.0,0.63419,0.00024,19.67109]
[1779377798299,30.09,77020.5,1.0,0.63387,0.00024,19.67659]
[1779377798498,30.09,77020.5,1.0,0.63387,0.00024,19.67659]
[1779377800211,30.09,77019.3,1.0,0.63358,0.00024,19.68147]
[1779377801161,30.1,77024.22,1.0,0.63474,0.00024,19.66192]
[1779377802169,30.1,77027.41,1.0,0.6355,0.00024,19.64902]
[1779377803915,30.1,77027.41,1.0,0.6355,0.00024,19.64902]
[1779377803984,30.1,77029.51,1.0,0.63599,0.00024,19.64056]
[1779377804362,30.1,77029.51,1.0,0.63599,0.00024,19.64056]
[1779377804383,30.1,77029.15,1.0,0.63591,0.00024,19.64203]
[1779377809746,30.1,77026.42,1.0,0.63524,0.00024,19.65337]
[1779377809869,30.1,77026.42,1.0,0.63524,0.00024,19.65337]
[1779377810613,30.1,77026.18,1.0,0.63518,0.00024,19.65445]
[1779377810707,30.1,77017.5,1.0,0.6331,0.00024,19.68944]
[1779377811232,30.1,77012.39,1.0,0.63188,0.00024,19.70978]
[1779377814618,30.1,77010.13,1.0,0.63134,0.00024,19.71876]
[1779377817895,30.1,77012.58,1.0,0.63192,0.00024,19.70918]
[1779377818127,30.11,77013.07,1.0,0.63203,0.00024,19.70732]
[1779377818127,30.11,77013.07,1.0,0.63203,0.00024,19.70732]
[1779377818281,30.11,77005.0,1.0,0.6301,0.00024,19.7391]
[1779377819796,30.11,76998.11,1.0,0.62844,0.00024,19.76588]
[1779377822916,30.11,76998.31,1.0,0.62849,0.00024,19.76511]
[1779377822954,30.11,76998.31,1.0,0.62849,0.00024,19.76511]
[1779377823053,30.11,76998.18,1.0,0.62846,0.00024,19.76561]
[1779377823316,30.11,77002.52,1.0,0.6295,0.00024,19.74879]
[1779377825132,30.11,77004.85,1.0,0.63006,0.00024,19.73972]
[1779377825330,30.11,77009.06,1.0,0.63107,0.00024,19.72323]
[1779377826319,30.11,77009.06,1.0,0.63107,0.00024,19.72323]
[1779377827803,30.11,77011.6,1.0,0.63167,0.00024,19.71324]
[1779377828353,30.11,77017.67,1.0,0.63312,0.00024,19.68918]
[1779377829360,30.11,77023.9,1.0,0.63461,0.00024,19.6642]
[1779377832098,30.11,77024.23,1.0,0.63468,0.00024,19.66302]
[1779377832276,30.11,77024.23,1.0,0.63468,0.00024,19.66302]
[1779377832403,30.11,77026.9,1.0,0.63531,0.00024,19.65228]
[1779377833410,30.11,77032.14,1.0,0.63656,0.00024,19.63093]
[1779377835087,30.11,77031.63,1.0,0.63643,0.00024,19.63306]
[1779377838581,30.11,77031.17,1.0,0.63632,0.00024,19.63506]
[1779377846501,30.12,77033.78,1.0,0.63691,0.00024,19.62486]
[1779377851536,30.12,77034.44,1.0,0.63708,0.00024,19.61786]
[1779377856681,30.13,77034.08,1.0,0.63699,0.00024,19.61953]
[1779377856720,30.13,77034.64,1.0,0.63711,0.00024,19.61733]
[1779377857230,30.13,77034.64,1.0,0.63711,0.00024,19.61733]
[1779377857578,30.13,77036.01,1.0,0.63744,0.00024,19.61169]
[1779377858365,30.13,77036.01,1.0,0.63744,0.00024,19.61169]
[1779377858432,30.13,77036.01,1.0,0.63744,0.00024,19.61169]
[1779377858585,30.13,77036.96,1.0,0.63766,0.00024,19.60782]
[1779377863620,30.13,77039.07,1.0,0.63815,0.00024,19.59939]
[1779377864928,30.13,77039.07,1.0,0.63815,0.00024,19.59939]
[1779377865704,30.13,77039.68,1.0,0.63829,0.00024,19.59699]
[1779377866833,30.14,77040.29,1.0,0.63843,0.00024,19.59452]
[1779377866846,30.14,77045.87,1.0,0.63975,0.00024,19.57132]
[1779377867206,30.14,77045.87,1.0,0.63975,0.00024,19.57132]
[1779377867247,30.14,77045.87,1.0,0.63975,0.00024,19.57132]
[1779377869662,30.14,77051.5,1.0,0.64108,0.00024,19.5477]
[1779377870966,30.14,77051.5,1.0,0.64108,0.00024,19.5477]
[1779377871015,30.14,77055.23,1.0,0.64197,0.00024,19.53186]
[1779377871193,30.14,77055.23,1.0,0.64197,0.00024,19.53186]
[1779377874761,30.14,77055.33,1.0,0.64199,0.00024,19.53144]
[1779377874778,30.14,77055.33,1.0,0.64199,0.00024,19.53144]
[1779377874911,30.14,77055.33,1.0,0.64199,0.00024,19.53144]
[1779377875251,30.14,77055.08,1.0,0.64193,0.00024,19.53251]
[1779377875884,30.14,77055.08,1.0,0.64193,0.00024,19.53251]
[1779377876099,30.14,77055.08,1.0,0.64193,0.00024,19.53251]
[1779377875988,30.14,77048.9,1.0,0.64047,0.00024,19.55869]
[1779377876712,30.14,77053.03,1.0,0.64145,0.00024,19.54118]
[1779377881748,30.14,77055.91,1.0,0.64212,0.00024,19.52909]
[1779377882755,30.14,77060.66,1.0,0.64325,0.00024,19.50882]
[1779377886239,30.14,77061.9,1.0,0.64354,0.00024,19.50354]
[1779377889740,30.14,77061.99,1.0,0.64356,0.00024,19.50321]
[1779377891022,30.14,77061.45,1.0,0.64343,0.00024,19.50549]
[1779377891415,30.14,77063.14,1.0,0.64383,0.00024,19.49818]
[1779377896854,30.14,77062.47,1.0,0.64369,0.00024,19.50084]
[1779377901890,30.13,77063.5,1.0,0.64394,0.00024,19.49622]
[1779377906925,30.13,77064.17,1.0,0.64411,0.00024,19.49314]
[1779377911960,30.13,77064.99,1.0,0.64434,0.00024,19.48487]
[1779377916996,30.13,77066.3,1.0,0.64465,0.00024,19.47907]
[1779377922031,30.13,77066.3,1.0,0.64466,0.00024,19.47896]
[1779377923405,30.13,77065.89,1.0,0.64456,0.00024,19.48072]
[1779377927793,30.12,77062.53,1.0,0.64377,0.00024,19.49512]
[1779377927808,30.12,77062.53,1.0,0.64377,0.00024,19.49512]
[1779377928073,30.12,77058.17,1.0,0.64274,0.00024,19.51381]
[1779377929080,30.13,77050.92,1.0,0.64102,0.00024,19.54468]
[1779377931904,30.13,77050.65,1.0,0.64096,0.00024,19.54587]
[1779377932101,30.13,77054.4,1.0,0.64184,0.00024,19.52999]
[1779377933108,30.13,77057.96,1.0,0.64268,0.00024,19.51493]
[1779377934962,30.13,77057.92,1.0,0.64267,0.00024,19.51522]
[1779377940158,30.14,77057.95,1.0,0.64264,0.00024,19.51579]
[1779377945195,30.14,77060.75,1.0,0.64328,0.00024,19.50413]
[1779377948500,30.14,77063.61,1.0,0.64396,0.00024,19.49172]
[1779377950002,30.14,77063.7,1.0,0.64399,0.00024,19.4913]
[1779377950037,30.14,77063.7,1.0,0.64399,0.00024,19.4913]
[1779377951672,30.14,77063.96,1.0,0.64405,0.00024,19.49009]
[1779377951678,30.14,77063.96,1.0,0.64405,0.00024,19.49009]
[1779377952554,30.14,77070.07,1.0,0.6455,0.00024,19.46351]
[1779377958289,30.13,77068.94,1.0,0.64526,0.00024,19.46793]
[1779377961555,30.13,77069.07,1.0,0.6453,0.00024,19.46727]
[1779377962456,30.13,77075.37,1.0,0.6468,0.00024,19.43945]
[1779377963779,30.13,77075.37,1.0,0.6468,0.00024,19.43945]
[1779377967771,30.12,77077.56,1.0,0.64733,0.00024,19.42954]
[1779377971165,30.12,77079.15,1.0,0.64771,0.00024,19.42233]
[1779377971167,30.12,77079.15,1.0,0.64771,0.00024,19.42233]
[1779377977615,30.12,77079.34,1.0,0.6478,0.00024,19.41653]
[1779377978097,30.12,77079.34,1.0,0.6478,0.00024,19.41653]
[1779377978159,30.12,77079.37,1.0,0.64782,0.00024,19.41629]
[1779377979537,30.12,77084.52,1.0,0.64903,0.00024,19.39336]
[1779377980448,30.12,77088.12,1.0,0.64988,0.00024,19.37722]
[1779377985483,30.11,77087.51,1.0,0.64975,0.00024,19.37976]
[1779377989057,30.11,77087.65,1.0,0.64978,0.00024,19.37904]
[1779377989132,30.11,77090.14,1.0,0.65038,0.00024,19.36773]
[1779377989497,30.11,77090.14,1.0,0.65038,0.00024,19.36773]
[1779377989511,30.11,77091.06,1.0,0.65059,0.00024,19.36359]
[1779377991525,30.11,77094.22,1.0,0.65134,0.00023,19.34914]
[1779377996560,30.1,77094.0,1.0,0.65131,0.00023,19.34976]
[1779377998023,30.1,77094.0,1.0,0.65131,0.00023,19.34976]
[1779377998023,30.1,77094.0,1.0,0.65131,0.00023,19.34976]
[1779377998045,30.1,77094.0,1.0,0.65131,0.00023,19.34976]
[1779377998060,30.1,77095.19,1.0,0.6516,0.00023,19.34423]
[1779377998574,30.1,77100.68,1.0,0.65288,0.00023,19.31923]
[1779378003609,30.1,77101.48,1.0,0.65308,0.00023,19.31532]
[1779378006746,30.1,77102.47,1.0,0.65332,0.00023,19.31069]
[1779378007637,30.1,77108.42,1.0,0.65472,0.00023,19.28321]
[1779378012672,30.09,77108.84,1.0,0.65484,0.00023,19.28071]
[1779378017707,30.09,77109.97,1.0,0.65514,0.00023,19.27483]
[1779378019726,30.08,77113.18,1.0,0.6559,0.00023,19.25965]
[1779378021736,30.08,77109.31,1.0,0.65501,0.00023,19.27739]
[1779378026771,30.07,77111.82,1.0,0.65562,0.00023,19.26511]
[1779378031806,30.07,77111.3,1.0,0.65556,0.00023,19.26233]
[1779378036841,30.06,77112.99,1.0,0.65598,0.00023,19.25387]
[1779378038785,30.06,77112.98,1.0,0.65599,0.00023,19.2538]
[1779378043891,30.05,77111.17,1.0,0.6556,0.00023,19.26156]
[1779378044786,30.05,77111.17,1.0,0.6556,0.00023,19.26156]
[1779378049445,30.05,77113.22,1.0,0.65611,0.00023,19.25134]
[1779378049652,30.05,77113.22,1.0,0.65611,0.00023,19.25134]
[1779378049825,30.05,77113.22,1.0,0.65611,0.00023,19.25134]
[1779378049933,30.05,77118.43,1.0,0.65733,0.00023,19.22691]
[1779378050940,30.04,77122.99,1.0,0.65841,0.00023,19.2051]
[1779378052954,30.04,77125.88,1.0,0.65909,0.00023,19.19114]
[1779378054049,30.04,77125.88,1.0,0.65909,0.00023,19.19114]
[1779378054058,30.04,77137.72,1.0,0.66186,0.00023,19.13421]
[1779378054968,30.04,77140.24,1.0,0.66245,0.00023,19.12189]
[1779378060014,30.03,77144.65,1.0,0.6635,0.00023,19.09983]
[1779378060683,30.03,77144.65,1.0,0.6635,0.00023,19.09983]
[1779378061012,30.03,77143.0,1.0,0.66312,0.00023,19.10775]
[1779378066052,30.03,77141.44,1.0,0.66279,0.00023,19.1147]
[1779378071087,30.02,77139.57,1.0,0.66238,0.00023,19.12312]
[1779378076123,30.01,77142.18,1.0,0.66302,0.00023,19.10972]
[1779378079895,30.01,77143.89,1.0,0.66344,0.00023,19.10098]
[1779378080150,30.01,77144.5,1.0,0.66359,0.00023,19.09787]
[1779378085186,30.0,77145.49,1.0,0.66385,0.00023,19.09232]
[1779378089658,30.0,77145.37,1.0,0.66385,0.00023,19.09231]
[1779378090221,30.0,77143.3,1.0,0.66337,0.00023,19.10228]
[1779378090896,30.0,77143.3,1.0,0.66337,0.00023,19.10228]
[1779378092992,29.99,77141.66,1.0,0.66304,0.00023,19.10538]
[1779378094911,29.99,77141.62,1.0,0.66304,0.00023,19.10527]
[1779378095256,29.99,77148.42,1.0,0.66463,0.00023,19.07182]
[1779378095399,29.99,77148.42,1.0,0.66463,0.00023,19.07182]
[1779378095901,29.99,77148.42,1.0,0.66463,0.00023,19.07182]
[1779378096263,29.99,77153.0,1.0,0.6657,0.00023,19.04906]
[1779378098639,29.98,77152.88,1.0,0.66568,0.00023,19.04935]
[1779378099206,29.98,77152.88,1.0,0.66568,0.00023,19.04935]
[1779378099295,29.98,77148.14,1.0,0.66459,0.00023,19.07261]
[1779378101448,29.98,77146.08,1.0,0.66412,0.00023,19.08242]
[1779378102314,29.98,77152.81,1.0,0.66569,0.00023,19.04909]
[1779378103321,29.98,77157.92,1.0,0.66688,0.00023,19.02358]
[1779378103574,29.98,77157.92,1.0,0.66688,0.00023,19.02358]
[1779378104328,29.98,77163.5,1.0,0.66818,0.00023,18.9955]
[1779378105337,29.98,77167.66,1.0,0.66915,0.00023,18.97441]
[1779378106344,29.97,77174.53,1.0,0.67075,0.00023,18.93943]
[1779378109365,29.96,77170.14,1.0,0.66981,0.00023,18.95986]
[1779378114400,29.95,77168.38,1.0,0.66945,0.00023,18.96785]
[1779378119435,29.94,77168.85,1.0,0.6696,0.00023,18.96454]
[1779378120442,29.94,77160.98,1.0,0.66778,0.00023,19.00404]
[1779378122196,29.94,77160.98,1.0,0.66778,0.00023,19.00404]
[1779378122199,29.94,77157.34,1.0,0.66695,0.00023,19.02194]
[1779378123463,29.94,77153.73,1.0,0.66612,0.00023,19.03975]
[1779378126484,29.93,77157.16,1.0,0.66694,0.00023,19.02215]
[1779378131519,29.92,77153.07,1.0,0.66603,0.00023,19.0417]
[1779378136554,29.92,77154.92,1.0,0.66649,0.00023,19.03167]
[1779378141589,29.91,77155.43,1.0,0.66665,0.00023,19.02835]
[1779378145060,29.91,77156.25,1.0,0.66685,0.00023,19.02395]
[1779378145301,29.91,77156.25,1.0,0.66685,0.00023,19.02395]
[1779378145348,29.9,77155.5,1.0,0.66669,0.00023,19.02739]
[1779378145500,29.9,77155.5,1.0,0.66669,0.00023,19.02739]
[1779378145617,29.9,77144.52,1.0,0.66413,0.00023,19.0818]
[1779378147363,29.9,77144.52,1.0,0.66413,0.00023,19.0818]
[1779378148810,29.88,77142.29,1.0,0.66374,0.00023,19.08992]
[1779378149027,29.86,77143.09,1.0,0.664,0.00023,19.08442]
[1779378149645,29.86,77146.45,1.0,0.66478,0.00023,19.06784]
[1779378152025,29.86,77147.3,1.0,0.66499,0.00023,19.06351]
[1779378152057,29.86,77147.5,1.0,0.66508,0.00023,19.05766]
[1779378157701,29.86,77144.52,1.0,0.66441,0.00023,19.0718]
[1779378159236,29.86,77144.52,1.0,0.66441,0.00023,19.0718]
[1779378163743,29.85,77147.52,1.0,0.66514,0.00023,19.05623]
[1779378165220,29.85,77147.52,1.0,0.66514,0.00023,19.05623]
[1779378169333,29.84,77146.28,1.0,0.66487,0.00023,19.0619]
[1779378169352,29.84,77146.35,1.0,0.6649,0.00023,19.06131]
[1779378173813,29.84,77149.23,1.0,0.66559,0.00023,19.04655]
[1779378175827,29.84,77153.51,1.0,0.6666,0.00023,19.02495]
[1779378180863,29.83,77153.73,1.0,0.66668,0.00023,19.0232]
[1779378184211,29.83,77151.87,1.0,0.66626,0.00023,19.03223]
[1779378184232,29.83,77152.27,1.0,0.66637,0.00023,19.02996]
[1779378185171,29.83,77152.27,1.0,0.66637,0.00023,19.02996]
[1779378185247,29.82,77147.21,1.0,0.66519,0.00023,19.05503]
[1779378185898,29.82,77143.47,1.0,0.66432,0.00023,19.07355]
[1779378187300,29.82,77143.47,1.0,0.66432,0.00023,19.07355]
[1779378191318,29.82,77145.18,1.0,0.66474,0.00023,19.06447]
[1779378191329,29.82,77145.96,1.0,0.66494,0.00023,19.06029]
[1779378192947,29.81,77149.09,1.0,0.66568,0.00023,19.04459]
[1779378197982,29.81,77148.71,1.0,0.66562,0.00023,19.04577]
[1779378203022,29.8,77148.66,1.0,0.66564,0.00023,19.04531]
[1779378205461,29.8,77148.52,1.0,0.66562,0.00023,19.04573]
[1779378205908,29.8,77148.52,1.0,0.66562,0.00023,19.04573]
[1779378206043,29.8,77147.96,1.0,0.6655,0.00023,19.04838]
[1779378212085,29.79,77147.83,1.0,0.66554,0.00023,19.04343]
[1779378217119,29.78,77147.27,1.0,0.66544,0.00023,19.04557]
[1779378222178,29.78,77147.49,1.0,0.66552,0.00023,19.04382]
[1779378222795,29.78,77147.49,1.0,0.66552,0.00023,19.04382]
[1779378223181,29.78,77148.46,1.0,0.66575,0.00023,19.03885]
[1779378224160,29.78,77148.46,1.0,0.66575,0.00023,19.03885]
[1779378228216,29.77,77153.72,1.0,0.66701,0.00023,19.01189]
[1779378233103,29.77,77155.71,1.0,0.6675,0.00023,19.00134]
[1779378233251,29.76,77157.46,1.0,0.66791,0.00023,18.99238]
[1779378233548,29.76,77157.46,1.0,0.66791,0.00023,18.99238]
[1779378234262,29.76,77159.96,1.0,0.6685,0.00023,18.97962]
[1779378239297,29.76,77159.05,1.0,0.66832,0.00023,18.98342]
[1779378244332,29.75,77159.67,1.0,0.6685,0.00023,18.97944]
[1779378249367,29.74,77158.85,1.0,0.66835,0.00023,18.98276]
[1779378252388,29.74,77155.8,1.0,0.66766,0.00023,18.99767]
[1779378254007,29.74,77154.35,1.0,0.66733,0.00023,19.00485]
[1779378254451,29.74,77149.29,1.0,0.66615,0.00023,19.03012]
[1779378255409,29.72,77145.91,1.0,0.66543,0.00023,19.04544]
[1779378260445,29.71,77145.52,1.0,0.66537,0.00023,19.04669]
[1779378262710,29.71,77145.73,1.0,0.66543,0.00023,19.04535]
[1779378264257,29.71,77145.04,1.0,0.66527,0.00023,19.04868]
[1779378264473,29.71,77149.16,1.0,0.66624,0.00023,19.02796]
[1779378267277,29.71,77151.05,1.0,0.6667,0.00023,19.01821]
[1779378270274,29.7,77150.66,1.0,0.66662,0.00023,19.01978]
[1779378270517,29.7,77148.8,1.0,0.6662,0.00023,19.02899]
[1779378270671,29.7,77148.8,1.0,0.6662,0.00023,19.02899]
[1779378271137,29.7,77148.8,1.0,0.6662,0.00023,19.02899]
[1779378271525,29.7,77145.91,1.0,0.66555,0.00023,19.03871]
[1779378276559,29.7,77146.59,1.0,0.66574,0.00023,19.03469]
[1779378278407,29.7,77146.59,1.0,0.66574,0.00023,19.03469]
[1779378284411,29.69,77146.54,1.0,0.66576,0.00023,19.03424]
[1779378289651,29.68,77143.82,1.0,0.66516,0.00023,19.04703]
[1779378294689,29.68,77147.35,1.0,0.66601,0.00023,19.02879]
[1779378295572,29.68,77147.35,1.0,0.66601,0.00023,19.02879]
[1779378300813,29.67,77148.25,1.0,0.66625,0.00023,19.02377]
[1779378300860,29.67,77148.74,1.0,0.66637,0.00023,19.02121]
[1779378301739,29.67,77154.16,1.0,0.66764,0.00023,18.99379]
[1779378302966,29.67,77154.16,1.0,0.66764,0.00023,18.99379]
[1779378303080,29.67,77154.16,1.0,0.66764,0.00023,18.99379]
[1779378303230,29.67,77154.16,1.0,0.66764,0.00023,18.99379]
[1779378303288,29.67,77156.19,1.0,0.66812,0.00023,18.98335]
[1779378303753,29.67,77147.77,1.0,0.66615,0.00023,19.02583]
[1779378306736,29.67,77147.09,1.0,0.666,0.00023,19.029]
[1779378308954,29.67,77148.34,1.0,0.6663,0.00023,19.02249]
[1779378309014,29.67,77147.9,1.0,0.66621,0.00023,19.02459]
[1779378310898,29.66,77149.82,1.0,0.66666,0.00023,19.01482]
[1779378310921,29.66,77155.48,1.0,0.66799,0.00023,18.98612]
[1779378314830,29.66,77158.91,1.0,0.66881,0.00023,18.96836]
[1779378316844,29.66,77163.32,1.0,0.66985,0.00023,18.94566]
[1779378322266,29.65,77162.43,1.0,0.66967,0.00023,18.94958]
[1779378322354,29.65,77162.91,1.0,0.66978,0.00023,18.94699]
[1779378322886,29.65,77170.04,1.0,0.67145,0.00023,18.91031]
[1779378323893,29.65,77179.28,1.0,0.6736,0.00023,18.86219]
[1779378324716,29.65,77179.28,1.0,0.6736,0.00023,18.86219]
[1779378329935,29.65,77181.12,1.0,0.67405,0.00023,18.852]
[1779378332922,29.65,77182.33,1.0,0.67438,0.00023,18.84079]
[1779378338757,29.64,77179.8,1.0,0.67383,0.00023,18.85316]
[1779378338762,29.64,77179.8,1.0,0.67383,0.00023,18.85316]
[1779378338998,29.64,77183.24,1.0,0.67463,0.00023,18.83496]
[1779378340011,29.64,77190.91,1.0,0.67642,0.00023,18.79431]
[1779378341192,29.64,77190.91,1.0,0.67642,0.00023,18.79431]
[1779378341294,29.63,77194.01,1.0,0.67714,0.00023,18.77761]
[1779378344034,29.63,77196.73,1.0,0.67778,0.00023,18.76289]
[1779378349069,29.63,77196.44,1.0,0.67774,0.00023,18.76396]
[1779378354104,29.62,77195.98,1.0,0.67765,0.00023,18.76592]
[1779378358673,29.62,77198.29,1.0,0.67821,0.00023,18.75307]
[1779378358936,29.62,77198.29,1.0,0.67821,0.00023,18.75307]
[1779378360146,29.62,77194.16,1.0,0.67726,0.00023,18.77483]
[1779378361340,29.62,77194.16,1.0,0.67726,0.00023,18.77483]
[1779378362351,29.62,77192.4,1.0,0.67687,0.00023,18.78389]
[1779378362934,29.61,77192.5,1.0,0.6769,0.00023,18.78322]
[1779378367583,29.61,77190.92,1.0,0.67655,0.00023,18.79117]
[1779378368202,29.61,77197.35,1.0,0.67805,0.00023,18.75657]
[1779378373237,29.6,77199.03,1.0,0.67848,0.00023,18.7466]
[1779378373869,29.6,77199.03,1.0,0.67848,0.00023,18.7466]
[1779378374244,29.6,77200.44,1.0,0.67881,0.00023,18.73883]
[1779378376258,29.6,77204.09,1.0,0.67967,0.00023,18.71881]
[1779378377223,29.6,77204.09,1.0,0.67967,0.00023,18.71881]
[1779378377296,29.6,77203.89,1.0,0.67964,0.00023,18.71957]
[1779378378242,29.6,77203.89,1.0,0.67964,0.00023,18.71957]
[1779378378301,29.59,77203.34,1.0,0.67952,0.00023,18.72238]
[1779378383308,29.59,77205.7,1.0,0.6801,0.00023,18.70884]
[1779378388343,29.58,77207.29,1.0,0.68049,0.00023,18.69948]
[1779378392371,29.58,77214.39,1.0,0.68218,0.00023,18.65568]
[1779378397407,29.57,77216.0,1.0,0.68258,0.00023,18.64609]
[1779378400427,29.57,77218.71,1.0,0.68322,0.00023,18.63082]
[1779378405462,29.56,77221.25,1.0,0.68384,0.00023,18.61606]
[1779378406469,29.56,77226.36,1.0,0.68502,0.00023,18.58762]
[1779378407848,29.56,77227.15,1.0,0.68521,0.00023,18.58308]
[1779378408483,29.56,77228.16,1.0,0.68544,0.00023,18.57732]
[1779378413518,29.56,77225.74,1.0,0.68492,0.00023,18.59]
[1779378418553,29.55,77224.36,1.0,0.68463,0.00023,18.59685]
[1779378421575,29.55,77227.56,1.0,0.68539,0.00023,18.57862]
[1779378426610,29.54,77226.2,1.0,0.6851,0.00023,18.58546]
[1779378428624,29.54,77221.66,1.0,0.68407,0.00023,18.61036]
[1779378429667,29.54,77221.66,1.0,0.68407,0.00023,18.61036]
[1779378429684,29.54,77220.2,1.0,0.68374,0.00023,18.61831]
[1779378430638,29.54,77213.77,1.0,0.68226,0.00023,18.65356]
[1779378435673,29.53,77213.55,1.0,0.68223,0.00023,18.65417]
[1779378440708,29.53,77213.79,1.0,0.68231,0.00023,18.65229]
[1779378445434,29.53,77214.05,1.0,0.68239,0.00023,18.65054]
[1779378445536,29.53,77214.05,1.0,0.68239,0.00023,18.65054]
[1779378447703,29.53,77213.25,1.0,0.68221,0.00023,18.65472]
[1779378448033,29.53,77213.81,1.0,0.68234,0.00023,18.65156]
[1779378453292,29.52,77216.55,1.0,0.68302,0.00023,18.63142]
[1779378453366,29.52,77216.34,1.0,0.68298,0.00023,18.63245]
[1779378453799,29.52,77219.49,1.0,0.68371,0.00023,18.61508]
[1779378454806,29.52,77222.72,1.0,0.68445,0.00023,18.59714]
[1779378460459,29.52,77221.75,1.0,0.68424,0.00023,18.60227]
[1779378461855,29.52,77224.57,1.0,0.6849,0.00023,18.58644]
[1779378463868,29.52,77227.53,1.0,0.68559,0.00023,18.56969]
[1779378468381,29.51,77226.73,1.0,0.68542,0.00023,18.57375]
[1779378468429,29.51,77226.73,1.0,0.68542,0.00023,18.57375]
[1779378468528,29.51,77226.73,1.0,0.68542,0.00023,18.57375]
[1779378469500,29.51,77227.27,1.0,0.68556,0.00023,18.57047]
[1779378469515,29.51,77242.23,1.0,0.68899,0.00023,18.48636]
[1779378470252,29.51,77242.23,1.0,0.68899,0.00023,18.48636]
[1779378472932,29.51,77247.41,1.0,0.69018,0.00023,18.45672]
[1779378476176,29.51,77249.93,1.0,0.69077,0.00023,18.44205]
[1779378479484,29.5,77249.28,1.0,0.69064,0.00023,18.44535]
[1779378479696,29.5,77249.28,1.0,0.69065,0.00023,18.44507]
[1779378480058,29.5,77249.28,1.0,0.69065,0.00023,18.44507]
[1779378480554,29.5,77249.28,1.0,0.69065,0.00023,18.44507]
[1779378480562,29.5,77260.29,1.0,0.69316,0.00023,18.38178]
[1779378481555,29.5,77260.29,1.0,0.69316,0.00023,18.38178]
[1779378481657,29.5,77265.17,1.0,0.69427,0.00023,18.35347]
[1779378484682,29.5,77267.41,1.0,0.69478,0.00023,18.34039]
[1779378486006,29.5,77268.24,1.0,0.69498,0.00023,18.33543]
[1779378486355,29.5,77268.24,1.0,0.69498,0.00023,18.33543]
[1779378486480,29.5,77272.24,1.0,0.69589,0.00023,18.31195]
[1779378487543,29.5,77295.33,1.0,0.7011,0.00022,18.17547]
[1779378488474,29.5,77308.34,1.0,0.70402,0.00022,18.09729]
[1779378488831,29.5,77308.34,1.0,0.70402,0.00022,18.09729]
[1779378489210,29.5,77308.34,1.0,0.70402,0.00022,18.09729]
[1779378489408,29.5,77308.34,1.0,0.70402,0.00022,18.09729]
[1779378489539,29.5,77312.64,1.0,0.70498,0.00022,18.07126]
[1779378491795,29.5,77313.27,1.0,0.70512,0.00022,18.0673]
[1779378492072,29.5,77327.43,1.0,0.70828,0.00022,17.98077]
[1779378493539,29.5,77327.43,1.0,0.70828,0.00022,17.98077]
[1779378493545,29.5,77328.61,1.0,0.70855,0.00022,17.97338]
[1779378493946,29.5,77328.61,1.0,0.70855,0.00022,17.97338]
[1779378494501,29.5,77328.61,1.0,0.70855,0.00022,17.97338]
[1779378494528,29.5,77324.69,1.0,0.70768,0.00022,17.99741]
[1779378495365,29.5,77316.46,1.0,0.70584,0.00022,18.04771]
[1779378497700,29.5,77314.25,1.0,0.70535,0.00022,18.06113]
[1779378499328,29.5,77315.01,1.0,0.70552,0.00022,18.05643]
[1779378500130,29.5,77308.55,1.0,0.70408,0.00022,18.09555]
[1779378501601,29.5,77308.55,1.0,0.70408,0.00022,18.09555]
[1779378501677,29.49,77306.97,1.0,0.70376,0.00022,18.10422]
[1779378502144,29.49,77300.06,1.0,0.70221,0.00022,18.14582]
[1779378507178,29.48,77298.52,1.0,0.70196,0.00022,18.15253]
[1779378512033,29.47,77297.23,1.0,0.70171,0.00022,18.15518]
[1779378515723,29.47,77295.53,1.0,0.70134,0.00022,18.16508]
[1779378515773,29.47,77292.08,1.0,0.70057,0.00023,18.18551]
[1779378516242,29.47,77289.39,1.0,0.69997,0.00023,18.20154]
[1779378520877,29.47,77288.38,1.0,0.69975,0.00023,18.20726]
[1779378521104,29.47,77288.38,1.0,0.69975,0.00023,18.20726]
[1779378521262,29.47,77288.38,1.0,0.69975,0.00023,18.20726]
[1779378521318,29.47,77288.38,1.0,0.69975,0.00023,18.20726]
[1779378521605,29.47,77288.38,1.0,0.69975,0.00023,18.20726]
[1779378521615,29.47,77281.39,1.0,0.69817,0.00023,18.24864]
[1779378521998,29.47,77281.39,1.0,0.69817,0.00023,18.24864]
[1779378522784,29.47,77284.84,1.0,0.69896,0.00023,18.22807]
[1779378523582,29.47,77288.99,1.0,0.6999,0.00023,18.20329]
[1779378525435,29.47,77291.19,1.0,0.7004,0.00023,18.19019]
[1779378527320,29.46,77294.4,1.0,0.70113,0.00023,18.17058]
[1779378527871,29.46,77294.4,1.0,0.70113,0.00023,18.17058]
[1779378528327,29.46,77289.16,1.0,0.69996,0.00023,18.20169]
[1779378529334,29.46,77284.75,1.0,0.69897,0.00023,18.22774]
[1779378532354,29.46,77281.61,1.0,0.69828,0.00023,18.24573]
[1779378537389,29.45,77281.0,1.0,0.69817,0.00023,18.24858]
[1779378542425,29.45,77279.32,1.0,0.69782,0.00023,18.25769]
[1779378547460,29.44,77281.18,1.0,0.69829,0.00023,18.24536]
[1779378552495,29.42,77279.88,1.0,0.69809,0.00023,18.2505]
[1779378557530,29.42,77280.42,1.0,0.69824,0.00023,18.24649]
[1779378558482,29.42,77280.42,1.0,0.69824,0.00023,18.24649]
[1779378558503,29.42,77280.42,1.0,0.69824,0.00023,18.24649]
[1779378558658,29.42,77280.42,1.0,0.69824,0.00023,18.24649]
[1779378558677,29.42,77274.42,1.0,0.69689,0.00023,18.28174]
[1779378560551,29.42,77270.25,1.0,0.69595,0.00023,18.30594]
[1779378563829,29.41,77269.9,1.0,0.69589,0.00023,18.30767]
[1779378564807,29.41,77267.65,1.0,0.69539,0.00023,18.32053]
[1779378567300,29.41,77268.39,1.0,0.69557,0.00023,18.31586]
[1779378567600,29.41,77269.52,1.0,0.69583,0.00023,18.30908]
[1779378568166,29.41,77269.52,1.0,0.69583,0.00023,18.30908]
[1779378568179,29.41,77269.52,1.0,0.69583,0.00023,18.30908]
[1779378568607,29.41,77275.9,1.0,0.69728,0.00023,18.27142]
[1779378569340,29.41,77275.9,1.0,0.69728,0.00023,18.27142]
[1779378569793,29.41,77275.9,1.0,0.69728,0.00023,18.27142]
[1779378569621,29.41,77280.74,1.0,0.69839,0.00023,18.24269]
[1779378570628,29.41,77286.29,1.0,0.69965,0.00023,18.20955]
[1779378572642,29.41,77283.33,1.0,0.69903,0.00023,18.22211]
[1779378577677,29.4,77285.97,1.0,0.69965,0.00023,18.20564]
[1779378582712,29.4,77286.28,1.0,0.69975,0.00023,18.20298]
[1779378585733,29.39,77281.42,1.0,0.69867,0.00023,18.23125]
[1779378588754,29.39,77283.99,1.0,0.69928,0.00023,18.21528]
[1779378590724,29.39,77284.2,1.0,0.69934,0.00023,18.21381]
[1779378591708,29.38,77281.92,1.0,0.69883,0.00023,18.22715]
[1779378591775,29.38,77275.66,1.0,0.69741,0.00023,18.26412]
[1779378593703,29.38,77276.5,1.0,0.69761,0.00023,18.25903]
[1779378593789,29.38,77276.91,1.0,0.69771,0.00023,18.25648]
[1779378595705,29.38,77277.37,1.0,0.69781,0.00023,18.25364]
[1779378595706,29.38,77277.37,1.0,0.69781,0.00023,18.25364]
[1779378595803,29.38,77277.55,1.0,0.69786,0.00023,18.25245]
[1779378596207,29.38,77277.55,1.0,0.69786,0.00023,18.25245]
[1779378596810,29.38,77277.12,1.0,0.69777,0.00023,18.25488]
[1779378599713,29.38,77276.24,1.0,0.69758,0.00023,18.25976]
[1779378599831,29.38,77275.98,1.0,0.69753,0.00023,18.26113]
[1779378600714,29.38,77275.98,1.0,0.69753,0.00023,18.26113]
[1779378600838,29.38,77275.34,1.0,0.69739,0.00023,18.26475]
[1779378605879,29.37,77275.61,1.0,0.69748,0.00023,18.26237]
[1779378607895,29.37,77278.09,1.0,0.69805,0.00023,18.24738]
[1779378608902,29.37,77281.38,1.0,0.69881,0.00023,18.22763]
[1779378611723,29.37,77283.08,1.0,0.6992,0.00023,18.21732]
[1779378611825,29.36,77283.17,1.0,0.69923,0.00023,18.2164]
[1779378612230,29.36,77278.43,1.0,0.69816,0.00023,18.24456]
[1779378612930,29.36,77274.28,1.0,0.69722,0.00023,18.269]
[1779378616730,29.36,77273.59,1.0,0.69707,0.00023,18.27281]
[1779378616800,29.34,77274.41,1.0,0.69739,0.00023,18.26432]
[1779378617235,29.34,77274.41,1.0,0.69739,0.00023,18.26432]
[1779378617336,29.34,77274.32,1.0,0.69737,0.00023,18.26486]
[1779378618236,29.34,77274.32,1.0,0.69737,0.00023,18.26486]
[1779378618335,29.33,77274.52,1.0,0.69748,0.00023,18.26192]
[1779378619737,29.33,77274.52,1.0,0.69748,0.00023,18.26192]
[1779378619832,29.31,77276.76,1.0,0.69811,0.00023,18.24537]
[1779378620736,29.31,77276.76,1.0,0.69811,0.00023,18.24537]
[1779378620838,29.3,77275.91,1.0,0.69798,0.00023,18.24884]
[1779378621742,29.3,77275.91,1.0,0.69798,0.00023,18.24884]
[1779378621813,29.29,77276.06,1.0,0.69807,0.00023,18.24642]
[1779378623743,29.29,77276.24,1.0,0.69811,0.00023,18.24535]
[1779378623799,29.28,77272.61,1.0,0.69735,0.00023,18.26505]
[1779378624743,29.28,77272.61,1.0,0.69735,0.00023,18.26505]
[1779378625213,29.27,77272.52,1.0,0.69739,0.00023,18.26395]
[1779378625300,29.27,77272.27,1.0,0.69733,0.00023,18.26543]
[1779378627247,29.27,77272.27,1.0,0.69733,0.00023,18.26543]
[1779378627748,29.27,77272.27,1.0,0.69733,0.00023,18.26543]
[1779378627851,29.24,77272.12,1.0,0.69748,0.00023,18.26157]
[1779378630716,29.23,77272.3,1.0,0.69757,0.00023,18.259]
[1779378630818,29.23,77272.3,1.0,0.69758,0.00023,18.2587]
[1779378632255,29.23,77272.3,1.0,0.69758,0.00023,18.2587]
[1779378632355,29.22,77273.07,1.0,0.6978,0.00023,18.24921]
[1779378634757,29.22,77273.96,1.0,0.69801,0.00023,18.24378]
[1779378634783,29.22,77273.96,1.0,0.69801,0.00023,18.24378]
[1779378634845,29.22,77274.04,1.0,0.69804,0.00023,18.24303]
[1779378636092,29.22,77271.08,1.0,0.69737,0.00023,18.26049]
[1779378637295,29.22,77271.08,1.0,0.69737,0.00023,18.26049]
[1779378637383,29.22,77270.3,1.0,0.69719,0.00023,18.26497]
[1779378638793,29.21,77265.15,1.0,0.69607,0.00023,18.29407]
[1779378639117,29.21,77258.04,1.0,0.69444,0.00023,18.33591]
[1779378640747,29.21,77258.04,1.0,0.69444,0.00023,18.33591]
[1779378640765,29.21,77258.04,1.0,0.69444,0.00023,18.33591]
[1779378640848,29.21,77254.15,1.0,0.69355,0.00023,18.3586]
[1779378642509,29.21,77253.08,1.0,0.6933,0.00023,18.36485]
[1779378642806,29.21,77249.61,1.0,0.69251,0.00023,18.38501]
[1779378643217,29.21,77249.61,1.0,0.69251,0.00023,18.38501]
[1779378643318,29.21,77235.97,1.0,0.68936,0.00023,18.4637]
[1779378644154,29.21,77231.73,1.0,0.68839,0.00023,18.48781]
[1779378646168,29.21,77227.87,1.0,0.68751,0.00023,18.50947]
[1779378647421,29.21,77227.87,1.0,0.68751,0.00023,18.50947]
[1779378647697,29.21,77227.87,1.0,0.68751,0.00023,18.50947]
[1779378647730,29.21,77227.51,1.0,0.68743,0.00023,18.51129]
[1779378648632,29.21,77227.51,1.0,0.68743,0.00023,18.51129]
[1779378648790,29.21,77230.36,1.0,0.6881,0.00023,18.49496]
[1779378649336,29.21,77230.36,1.0,0.6881,0.00023,18.49496]
[1779378649581,29.21,77231.75,1.0,0.68842,0.00023,18.48703]
[1779378651380,29.2,77232.3,1.0,0.68855,0.00023,18.4838]
[1779378651482,29.2,77233.12,1.0,0.68874,0.00023,18.47902]
[1779378652196,29.2,77233.12,1.0,0.68874,0.00023,18.47902]
[1779378652211,29.2,77233.63,1.0,0.68886,0.00023,18.47602]
[1779378654226,29.2,77229.04,1.0,0.68781,0.00023,18.50198]
[1779378657712,29.2,77228.63,1.0,0.68772,0.00023,18.50423]
[1779378657757,29.2,77228.84,1.0,0.68778,0.00023,18.50283]
[1779378659899,29.2,77231.09,1.0,0.6883,0.00023,18.49]
[1779378659926,29.2,77231.39,1.0,0.68837,0.00023,18.48812]
[1779378661274,29.2,77227.05,1.0,0.68737,0.00023,18.51276]
[1779378662280,29.2,77223.4,1.0,0.68652,0.00023,18.53342]
[1779378667316,29.2,77223.07,1.0,0.68646,0.00023,18.53501]
[1779378669330,29.19,77225.88,1.0,0.68712,0.00023,18.51898]
[1779378671058,29.19,77225.29,1.0,0.68699,0.00023,18.52212]
[1779378671344,29.19,77227.88,1.0,0.68759,0.00023,18.5074]
[1779378672249,29.19,77227.88,1.0,0.68759,0.00023,18.5074]
[1779378672351,29.19,77229.01,1.0,0.68785,0.00023,18.50088]
[1779378673358,29.19,77225.82,1.0,0.68712,0.00023,18.51894]
[1779378676454,29.19,77225.9,1.0,0.68714,0.00023,18.51829]
[1779378676484,29.19,77227.3,1.0,0.68747,0.00023,18.51024]
[1779378677097,29.19,77227.3,1.0,0.68747,0.00023,18.51024]
[1779378677723,29.19,77227.3,1.0,0.68747,0.00023,18.51024]
[1779378678176,29.19,77227.41,1.0,0.6875,0.00023,18.50944]
[1779378678393,29.19,77230.0,1.0,0.6881,0.00023,18.49468]
[1779378683429,29.19,77230.4,1.0,0.68821,0.00023,18.49204]
[1779378688464,29.18,77231.2,1.0,0.68841,0.00023,18.48714]
[1779378691450,29.18,77232.49,1.0,0.68871,0.00023,18.47963]
[1779378691882,29.18,77232.49,1.0,0.68871,0.00023,18.47963]
[1779378692318,29.18,77232.51,1.0,0.68876,0.00023,18.47467]
[1779378692494,29.18,77238.92,1.0,0.69024,0.00023,18.43786]
[1779378693095,29.18,77238.92,1.0,0.69024,0.00023,18.43786]
[1779378693759,29.18,77238.92,1.0,0.69024,0.00023,18.43786]
[1779378694031,29.18,77240.83,1.0,0.69068,0.00023,18.42677]
[1779378694847,29.18,77240.83,1.0,0.69068,0.00023,18.42677]
[1779378694862,29.18,77249.4,1.0,0.69267,0.00023,18.37694]
[1779378696256,29.18,77251.88,1.0,0.69324,0.00023,18.36248]
[1779378701557,29.18,77252.14,1.0,0.69331,0.00023,18.36051]
[1779378705394,29.18,77251.51,1.0,0.69318,0.00023,18.36395]
[1779378705585,29.18,77248.48,1.0,0.69248,0.00023,18.38154]
[1779378710620,29.18,77245.62,1.0,0.69183,0.00023,18.39797]
[1779378712635,29.17,77240.77,1.0,0.69072,0.00023,18.42596]
[1779378714648,29.17,77238.13,1.0,0.69011,0.00023,18.44097]
[1779378716663,29.17,77235.32,1.0,0.68947,0.00023,18.45695]
[1779378721698,29.17,77232.76,1.0,0.6889,0.00023,18.47112]
[1779378722705,29.17,77224.99,1.0,0.68709,0.00023,18.51546]
[1779378725039,29.17,77223.31,1.0,0.68671,0.00023,18.52496]
[1779378727740,29.17,77219.86,1.0,0.68591,0.00023,18.54431]
[1779378732062,29.17,77219.41,1.0,0.68581,0.00023,18.54666]
[1779378732129,29.17,77219.41,1.0,0.68581,0.00023,18.54666]
[1779378732775,29.17,77213.92,1.0,0.68454,0.00023,18.57752]
[1779378734860,29.16,77212.69,1.0,0.68425,0.00023,18.58441]
[1779378734901,29.16,77212.69,1.0,0.68425,0.00023,18.58441]
[1779378734961,29.16,77211.74,1.0,0.68403,0.00023,18.58968]
[1779378736524,29.16,77210.86,1.0,0.68383,0.00023,18.59456]
[1779378736932,29.16,77210.86,1.0,0.68383,0.00023,18.59456]
[1779378736938,29.16,77205.91,1.0,0.68267,0.00023,18.62215]
[1779378740732,29.16,77205.57,1.0,0.6826,0.00023,18.62395]
[1779378741838,29.16,77198.66,1.0,0.68098,0.00023,18.66222]
[1779378742846,29.16,77192.65,1.0,0.67957,0.00023,18.69526]
[1779378747881,29.16,77194.22,1.0,0.67995,0.00023,18.68639]
[1779378749963,29.16,77195.09,1.0,0.68016,0.00023,18.68151]
[1779378752441,29.16,77195.64,1.0,0.68033,0.00023,18.6735]
[1779378758959,29.16,77194.53,1.0,0.68009,0.00023,18.67919]
[1779378763994,29.15,77193.78,1.0,0.67993,0.00023,18.68291]
[1779378769029,29.15,77195.36,1.0,0.68032,0.00023,18.67371]
[1779378775076,29.14,77194.1,1.0,0.68005,0.00023,18.68005]
[1779378777086,29.14,77190.7,1.0,0.67926,0.00024,18.6985]
[1779378781093,29.14,77189.56,1.0,0.67899,0.00024,18.70462]
[1779378781505,29.14,77179.6,1.0,0.67665,0.00024,18.75866]
[1779378782124,29.14,77169.74,1.0,0.67432,0.00024,18.8116]
[1779378783544,29.14,77169.74,1.0,0.67432,0.00024,18.8116]
[1779378786551,29.14,77167.01,1.0,0.67369,0.00024,18.82586]
[1779378786629,29.14,77167.01,1.0,0.67369,0.00024,18.82586]
[1779378786649,29.14,77167.37,1.0,0.67378,0.00024,18.82384]
[1779378787159,29.14,77163.93,1.0,0.67297,0.00024,18.84202]
[1779378792193,29.13,77160.22,1.0,0.67211,0.00024,18.86109]
[1779378796222,29.13,77155.98,1.0,0.67112,0.00024,18.88308]
[1779378800124,29.13,77155.48,1.0,0.67101,0.00024,18.88551]
[1779378800238,29.13,77156.75,1.0,0.67132,0.00024,18.87873]
[1779378800513,29.13,77156.75,1.0,0.67132,0.00024,18.87873]
[1779378800580,29.13,77154.37,1.0,0.67076,0.00024,18.89114]
[1779378801387,29.12,77146.36,1.0,0.66885,0.00024,18.9329]
[1779378802265,29.12,77140.01,1.0,0.66734,0.00024,18.96565]
[1779378807510,29.12,77141.27,1.0,0.66766,0.00024,18.95869]
[1779378810986,29.12,77143.54,1.0,0.6682,0.00024,18.9469]
[1779378812335,29.12,77147.16,1.0,0.6691,0.00024,18.92335]
[1779378814246,29.12,77147.01,1.0,0.66907,0.00024,18.9241]
[1779378814446,29.12,77147.01,1.0,0.66907,0.00024,18.9241]
[1779378818377,29.12,77141.99,1.0,0.66788,0.00024,18.94994]
[1779378822404,29.12,77139.21,1.0,0.66722,0.00024,18.9641]
[1779378827440,29.1,77135.7,1.0,0.66649,0.00024,18.97984]
[1779378830461,29.08,77140.69,1.0,0.66774,0.00024,18.95273]
[1779378835497,29.08,77141.75,1.0,0.668,0.00024,18.94704]
[1779378841619,29.08,77142.32,1.0,0.66815,0.00024,18.94389]
[1779378842552,29.08,77139.09,1.0,0.66738,0.00024,18.96041]
[1779378843556,29.08,77126.34,1.0,0.66433,0.00024,19.02565]
[1779378844563,29.08,77124.99,1.0,0.66401,0.00024,19.03243]
[1779378849598,29.08,77125.27,1.0,0.66409,0.00024,19.03073]
[1779378850605,29.07,77128.27,1.0,0.66481,0.00024,19.01545]
[1779378855640,29.07,77129.89,1.0,0.66521,0.00024,19.00699]
[1779378860674,29.07,77129.1,1.0,0.66503,0.00024,19.01083]
[1779378864703,29.07,77126.24,1.0,0.66435,0.00024,19.02518]
[1779378867725,29.07,77122.63,1.0,0.66349,0.00024,19.04327]
[1779378868414,29.07,77122.63,1.0,0.66349,0.00024,19.04327]
[1779378868732,29.07,77115.64,1.0,0.66181,0.00024,19.07835]
[1779378869739,29.07,77109.78,1.0,0.6604,0.00024,19.10748]
[1779378871035,29.07,77109.78,1.0,0.6604,0.00024,19.10748]
[1779378871111,29.07,77109.82,1.0,0.66044,0.00024,19.10263]
[1779378873767,29.07,77114.01,1.0,0.66145,0.00024,19.08172]
[1779378875781,29.07,77118.23,1.0,0.66247,0.00024,19.06049]
[1779378879809,29.06,77112.74,1.0,0.66116,0.00024,19.08783]
[1779378883894,29.06,77112.08,1.0,0.661,0.00024,19.09099]
[1779378883941,29.06,77112.08,1.0,0.661,0.00024,19.09099]
[1779378883950,29.06,77108.64,1.0,0.66017,0.00024,19.10806]
[1779378884844,29.06,77105.79,1.0,0.65948,0.00024,19.12213]
[1779378889879,29.06,77108.02,1.0,0.66003,0.00024,19.11094]
[1779378892900,29.06,77105.21,1.0,0.65936,0.00024,19.12473]
[1779378893907,29.06,77102.09,1.0,0.6586,0.00024,19.14006]
[1779378896928,29.06,77093.92,1.0,0.65663,0.00024,19.17983]
[1779378898119,29.06,77093.92,1.0,0.65663,0.00024,19.17983]
[1779378898176,29.06,77093.92,1.0,0.65663,0.00024,19.17983]
[1779378898154,29.06,77093.62,1.0,0.65656,0.00024,19.18122]
[1779378899591,29.06,77093.87,1.0,0.65662,0.00024,19.17994]
[1779378904053,29.05,77091.42,1.0,0.65604,0.00024,19.19154]
[1779378904193,29.05,77091.42,1.0,0.65604,0.00024,19.19154]
[1779378904569,29.05,77091.39,1.0,0.65604,0.00024,19.19164]
[1779378904851,29.05,77091.39,1.0,0.65604,0.00024,19.19164]
[1779378905099,29.05,77091.39,1.0,0.65604,0.00024,19.19164]
[1779378905115,29.05,77097.86,1.0,0.65761,0.00024,19.16014]
[1779378905991,29.05,77108.17,1.0,0.66011,0.00024,19.10933]
[1779378906998,29.05,77113.71,1.0,0.66145,0.00024,19.08169]
[1779378911026,29.05,77110.76,1.0,0.66075,0.00024,19.09619]
[1779378916061,29.05,77112.86,1.0,0.66127,0.00024,19.08543]
[1779378920263,29.05,77111.33,1.0,0.66091,0.00024,19.09285]
[1779378920714,29.05,77111.33,1.0,0.66091,0.00024,19.09285]
[1779378920797,29.05,77111.33,1.0,0.66091,0.00024,19.09285]
[1779378921149,29.04,77128.78,1.0,0.66512,0.00024,19.00476]
[1779378921334,29.04,77128.78,1.0,0.66512,0.00024,19.00476]
[1779378922106,29.04,77135.65,1.0,0.66677,0.00024,18.96946]
[1779378925128,29.04,77135.68,1.0,0.66678,0.00024,18.96923]
[1779378928103,29.03,77136.8,1.0,0.66714,0.00024,18.96142]
[1779378931170,28.99,77139.92,1.0,0.66809,0.00024,18.93669]
[1779378936205,28.96,77140.06,1.0,0.66829,0.00024,18.93221]
[1779378939226,28.95,77143.18,1.0,0.6691,0.00024,18.91464]
[1779378939964,28.95,77143.18,1.0,0.6691,0.00024,18.91464]
[1779378945268,28.94,77143.65,1.0,0.66927,0.00024,18.91078]
[1779378951310,28.93,77144.15,1.0,0.66941,0.00024,18.90765]
[1779378956345,28.93,77143.58,1.0,0.66929,0.00024,18.91026]
[1779378959042,28.93,77143.44,1.0,0.66926,0.00024,18.91092]
[1779378964401,28.93,77143.87,1.0,0.66939,0.00024,18.90816]
[1779378967422,28.92,77139.41,1.0,0.66833,0.00024,18.93128]
[1779378972630,28.9,77139.84,1.0,0.66855,0.00024,18.92639]
[1779378973466,28.89,77150.19,1.0,0.67107,0.00024,18.87105]
[1779378974473,28.89,77153.36,1.0,0.67186,0.00024,18.85344]
[1779378980515,28.88,77154.08,1.0,0.67205,0.00024,18.84924]
[1779378981494,28.88,77154.08,1.0,0.67205,0.00024,18.84924]
[1779378985737,28.88,77158.09,1.0,0.67303,0.00024,18.82752]
[1779378988071,28.88,77159.32,1.0,0.67332,0.00024,18.82087]
[1779378988172,28.88,77160.67,1.0,0.67365,0.00024,18.81348]
[1779378993606,28.88,77162.42,1.0,0.67412,0.00024,18.79895]
[1779378997634,28.87,77165.38,1.0,0.67484,0.00024,18.78264]
[1779378998989,28.87,77168.39,1.0,0.67557,0.00024,18.76608]
[1779379000117,28.87,77174.24,1.0,0.67697,0.00024,18.73412]
[1779379000655,28.87,77178.72,1.0,0.67804,0.00024,18.70956]
[1779379006697,28.87,77178.59,1.0,0.67803,0.00024,18.70986]
[1779379010304,28.87,77177.91,1.0,0.67787,0.00024,18.71343]
[1779379010614,28.87,77178.65,1.0,0.67805,0.00024,18.70928]
[1779379010725,28.87,77185.88,1.0,0.67977,0.00024,18.66927]
[1779379015759,28.86,77187.72,1.0,0.68022,0.00024,18.65879]
[1779379019987,28.86,77183.33,1.0,0.6792,0.00024,18.68263]
[1779379025830,28.86,77180.84,1.0,0.67863,0.00024,18.69574]
[1779379031872,28.85,77183.47,1.0,0.67929,0.00024,18.68043]
[1779379036907,28.85,77183.49,1.0,0.67932,0.00024,18.6797]
[1779379041545,28.84,77183.39,1.0,0.67932,0.00024,18.67974]
[1779379041889,28.84,77183.39,1.0,0.67932,0.00024,18.67974]
[1779379046977,28.84,77183.79,1.0,0.67944,0.00024,18.67679]
[1779379052012,28.83,77184.5,1.0,0.67967,0.00024,18.66742]
[1779379057047,28.83,77184.49,1.0,0.6797,0.00024,18.66687]
[1779379062343,28.82,77184.65,1.0,0.67975,0.00024,18.66562]
[1779379063089,28.82,77191.37,1.0,0.68136,0.00024,18.62772]
[1779379064096,28.82,77198.67,1.0,0.6831,0.00024,18.58652]
[1779379069131,28.82,77200.04,1.0,0.68345,0.00024,18.57819]
[1779379072478,28.81,77201.63,1.0,0.68383,0.00024,18.56898]
[1779379072521,28.81,77201.63,1.0,0.68383,0.00024,18.56898]
[1779379073054,28.81,77201.63,1.0,0.68383,0.00024,18.56898]
[1779379074166,28.81,77194.91,1.0,0.68225,0.00024,18.60668]
[1779379079202,28.81,77192.62,1.0,0.68173,0.00024,18.61913]
[1779379080869,28.81,77190.66,1.0,0.68126,0.00024,18.63003]
[1779379081215,28.81,77187.34,1.0,0.68048,0.00024,18.64849]
[1779379083229,28.81,77190.23,1.0,0.68117,0.00024,18.63214]
[1779379088264,28.8,77190.5,1.0,0.68126,0.00024,18.63018]
[1779379089271,28.8,77181.64,1.0,0.67915,0.00024,18.6795]
[1779379090278,28.8,77177.44,1.0,0.67815,0.00024,18.70265]
[1779379092292,28.8,77172.03,1.0,0.67687,0.00024,18.7322]
[1779379097327,28.76,77172.39,1.0,0.67718,0.00024,18.72485]
[1779379103372,28.75,77171.6,1.0,0.67703,0.00024,18.72831]
[1779379107400,28.75,77174.51,1.0,0.67774,0.00024,18.7119]
[1779379112435,28.75,77172.73,1.0,0.67736,0.00024,18.71654]
[1779379116463,28.74,77176.78,1.0,0.67835,0.00024,18.69381]
[1779379119484,28.74,77179.99,1.0,0.67912,0.00024,18.67581]
[1779379124519,28.74,77180.82,1.0,0.67934,0.00024,18.67076]
[1779379129554,28.73,77181.53,1.0,0.67953,0.00024,18.66624]
[1779379131568,28.73,77188.51,1.0,0.68121,0.00024,18.627]
[1779379132832,28.73,77188.51,1.0,0.68121,0.00024,18.627]
[1779379133582,28.73,77200.42,1.0,0.68405,0.00024,18.55948]
[1779379134589,28.73,77197.47,1.0,0.68335,0.00024,18.5761]
[1779379139624,28.72,77194.57,1.0,0.6827,0.00024,18.5917]
[1779379144659,28.72,77195.73,1.0,0.68301,0.00024,18.58431]
[1779379149694,28.71,77196.61,1.0,0.68325,0.00024,18.57852]
[1779379155736,28.71,77196.35,1.0,0.68322,0.00024,18.57905]
[1779379159072,28.7,77195.11,1.0,0.68294,0.00024,18.58577]
[1779379159764,28.7,77188.81,1.0,0.68145,0.00024,18.62107]
[1779379164799,28.7,77187.57,1.0,0.68118,0.00024,18.62735]
[1779379169834,28.69,77187.8,1.0,0.68127,0.00024,18.62538]
[1779379174869,28.69,77187.4,1.0,0.68123,0.00024,18.62228]
[1779379179906,28.69,77188.1,1.0,0.68141,0.00024,18.61796]
[1779379184942,28.68,77189.44,1.0,0.68175,0.00024,18.61006]
[1779379189977,28.68,77188.77,1.0,0.6816,0.00024,18.61345]
[1779379195012,28.68,77186.0,1.0,0.68096,0.00024,18.62849]
[1779379197033,28.67,77189.55,1.0,0.68182,0.00024,18.60835]
[1779379199047,28.67,77186.31,1.0,0.68105,0.00024,18.62645]
[1779379202274,28.67,77187.28,1.0,0.68129,0.00024,18.62085]
[1779379202340,28.67,77190.65,1.0,0.6821,0.00024,18.6017]
[1779379203074,28.67,77194.3,1.0,0.68297,0.00024,18.58103]
[1779379206242,28.67,77194.31,1.0,0.68298,0.00024,18.58082]
[1779379206682,28.67,77195.11,1.0,0.68317,0.00024,18.57609]
[1779379206936,28.67,77195.11,1.0,0.68317,0.00024,18.57609]
[1779379207103,28.67,77198.91,1.0,0.68408,0.00024,18.55446]
[1779379209030,28.67,77200.2,1.0,0.68439,0.00024,18.54694]
[1779379210046,28.67,77199.59,1.0,0.68425,0.00024,18.5503]
[1779379210113,28.67,77199.59,1.0,0.68425,0.00024,18.5503]
[1779379212138,28.66,77204.06,1.0,0.68533,0.00024,18.52433]
[1779379212574,28.66,77204.06,1.0,0.68533,0.00024,18.52433]
[1779379212899,28.66,77204.06,1.0,0.68533,0.00024,18.52433]
[1779379213493,28.66,77211.78,1.0,0.68717,0.00024,18.4796]
[1779379218180,28.66,77214.34,1.0,0.68779,0.00024,18.46437]
[1779379218867,28.66,77214.34,1.0,0.68779,0.00024,18.46437]
[1779379221672,28.66,77214.29,1.0,0.6878,0.00024,18.46421]
[1779379222246,28.66,77214.29,1.0,0.6878,0.00024,18.46421]
[1779379222252,28.66,77218.1,1.0,0.6887,0.00024,18.44188]
[1779379223216,28.66,77224.94,1.0,0.69033,0.00024,18.40168]
[1779379224223,28.65,77226.85,1.0,0.69079,0.00024,18.39019]
[1779379225268,28.65,77226.85,1.0,0.69079,0.00024,18.39019]
[1779379225369,28.65,77226.2,1.0,0.69064,0.00024,18.39392]
[1779379225883,28.65,77226.2,1.0,0.69064,0.00024,18.39392]
[1779379230946,28.65,77225.93,1.0,0.69059,0.00024,18.39501]
[1779379232280,28.65,77225.74,1.0,0.69059,0.00024,18.39129]
[1779379232382,28.65,77225.55,1.0,0.69054,0.00024,18.39231]
[1779379232604,28.65,77225.55,1.0,0.69054,0.00024,18.39231]
[1779379232736,28.65,77225.55,1.0,0.69054,0.00024,18.39231]
[1779379233286,28.65,77228.77,1.0,0.69131,0.00024,18.37325]
[1779379238321,28.64,77231.97,1.0,0.69208,0.00024,18.35386]
[1779379240350,28.64,77241.19,1.0,0.69425,0.00023,18.29877]
[1779379241357,28.64,77244.49,1.0,0.69503,0.00023,18.27892]
[1779379242364,28.64,77241.31,1.0,0.69429,0.00023,18.29793]
[1779379244378,28.64,77236.17,1.0,0.69308,0.00024,18.32853]
[1779379249413,28.64,77234.82,1.0,0.69277,0.00024,18.33639]
[1779379254448,28.64,77237.08,1.0,0.69331,0.00023,18.32278]
[1779379255455,28.64,77240.32,1.0,0.69407,0.00023,18.30335]
[1779379260491,28.64,77242.3,1.0,0.69455,0.00023,18.2912]
[1779379263513,28.64,77245.44,1.0,0.69529,0.00023,18.27218]
[1779379264588,28.64,77245.44,1.0,0.69529,0.00023,18.27218]
[1779379264703,28.64,77246.89,1.0,0.69563,0.00023,18.26341]
[1779379264985,28.64,77246.89,1.0,0.69563,0.00023,18.26341]
[1779379265527,28.64,77255.72,1.0,0.6977,0.00023,18.20992]
[1779379267939,28.63,77256.18,1.0,0.69781,0.00023,18.20701]
[1779379268549,28.63,77260.11,1.0,0.69873,0.00023,18.18303]
[1779379269091,28.63,77260.11,1.0,0.69873,0.00023,18.18303]
[1779379269094,28.63,77260.11,1.0,0.69873,0.00023,18.18303]
[1779379269556,28.63,77248.46,1.0,0.69601,0.00023,18.25365]
[1779379270563,28.63,77245.55,1.0,0.69533,0.00023,18.27108]
[1779379272571,28.63,77246.23,1.0,0.6955,0.00023,18.26689]
[1779379276605,28.63,77250.17,1.0,0.69644,0.00023,18.24264]
[1779379280601,28.63,77251.63,1.0,0.69679,0.00023,18.23355]
[1779379281129,28.63,77251.87,1.0,0.69685,0.00023,18.23202]
[1779379282391,28.63,77254.76,1.0,0.69753,0.00023,18.21435]
[1779379282652,28.63,77259.38,1.0,0.69861,0.00023,18.18624]
[1779379284104,28.63,77259.38,1.0,0.69861,0.00023,18.18624]
[1779379284154,28.63,77260.4,1.0,0.69885,0.00023,18.17998]
[1779379286906,28.63,77252.8,1.0,0.69708,0.00023,18.22592]
[1779379287687,28.62,77248.57,1.0,0.6961,0.00023,18.25141]
[1779379292823,28.62,77246.29,1.0,0.69561,0.00023,18.25995]
[1779379293729,28.62,77241.83,1.0,0.69457,0.00023,18.28664]
[1779379294736,28.62,77239.22,1.0,0.69396,0.00023,18.30225]
[1779379299771,28.62,77237.65,1.0,0.69361,0.00024,18.31122]
[1779379300778,28.62,77232.81,1.0,0.69247,0.00024,18.34001]
[1779379303169,28.62,77232.12,1.0,0.69231,0.00024,18.34406]
[1779379303207,28.62,77232.12,1.0,0.69231,0.00024,18.34406]
[1779379303270,28.62,77231.71,1.0,0.69221,0.00024,18.34644]
[1779379304805,28.62,77227.4,1.0,0.6912,0.00024,18.37184]
[1779379310107,28.61,77226.02,1.0,0.69089,0.00024,18.37965]
[1779379310159,28.61,77226.02,1.0,0.69089,0.00024,18.37965]
[1779379310209,28.61,77225.66,1.0,0.69081,0.00024,18.38169]
[1779379310848,28.61,77217.85,1.0,0.68896,0.00024,18.42747]
[1779379311855,28.61,77214.98,1.0,0.68829,0.00024,18.4441]
[1779379316890,28.61,77216.2,1.0,0.6886,0.00024,18.4363]
[1779379318712,28.61,77215.99,1.0,0.68856,0.00024,18.43738]
[1779379318904,28.61,77221.56,1.0,0.68988,0.00024,18.40462]
[1779379322403,28.6,77223.3,1.0,0.6903,0.00024,18.39418]
[1779379322507,28.6,77220.39,1.0,0.68962,0.00024,18.41106]
[1779379327329,28.6,77222.12,1.0,0.69005,0.00024,18.40057]
[1779379327340,28.6,77218.38,1.0,0.68917,0.00024,18.42229]
[1779379328011,28.6,77218.38,1.0,0.68917,0.00024,18.42229]
[1779379328083,28.6,77213.79,1.0,0.68808,0.00024,18.4491]
[1779379328977,28.6,77207.57,1.0,0.68661,0.00024,18.48521]
[1779379334405,28.6,77206.19,1.0,0.68629,0.00024,18.49296]
[1779379340055,28.6,77206.38,1.0,0.68635,0.00024,18.4914]
[1779379345091,28.59,77209.02,1.0,0.687,0.00024,18.47549]
[1779379346317,28.59,77209.02,1.0,0.687,0.00024,18.47549]
[1779379346681,28.59,77209.02,1.0,0.687,0.00024,18.47549]
[1779379352156,28.59,77212.51,1.0,0.68789,0.00024,18.44984]
[1779379352797,28.59,77212.26,1.0,0.68783,0.00024,18.4512]
[1779379354154,28.58,77206.48,1.0,0.68647,0.00024,18.48455]
[1779379356168,28.58,77199.05,1.0,0.6847,0.00024,18.52725]
[1779379361203,28.58,77195.85,1.0,0.68396,0.00024,18.54513]
[1779379363675,28.58,77195.99,1.0,0.684,0.00024,18.54423]
[1779379369259,28.57,77192.82,1.0,0.68327,0.00024,18.56159]
[1779379371273,28.57,77188.12,1.0,0.68215,0.00024,18.58806]
[1779379373287,28.57,77191.04,1.0,0.68286,0.00024,18.5712]
[1779379378448,28.57,77190.44,1.0,0.68274,0.00024,18.57407]
[1779379378545,28.57,77186.65,1.0,0.68185,0.00024,18.59531]
[1779379381343,28.56,77182.77,1.0,0.68092,0.00024,18.61716]
[1779379383357,28.56,77179.57,1.0,0.68016,0.00024,18.63506]
[1779379384366,28.56,77184.17,1.0,0.68126,0.00024,18.60907]
[1779379386480,28.56,77186.84,1.0,0.68191,0.00024,18.59381]
[1779379393429,28.56,77189.04,1.0,0.68246,0.00024,18.58062]
[1779379398464,28.55,77187.22,1.0,0.68206,0.00024,18.59026]
[1779379399835,28.55,77186.0,1.0,0.68177,0.00024,18.59704]
[1779379402578,28.55,77185.87,1.0,0.68175,0.00024,18.59747]
[1779379402648,28.55,77185.87,1.0,0.68175,0.00024,18.59747]
[1779379402713,28.55,77185.95,1.0,0.68178,0.00024,18.59687]
[1779379403591,28.55,77185.95,1.0,0.68178,0.00024,18.59687]
[1779379403660,28.55,77185.95,1.0,0.68178,0.00024,18.59687]
[1779379403760,28.55,77185.95,1.0,0.68178,0.00024,18.59687]
[1779379403685,28.55,77170.84,1.0,0.67815,0.00024,18.68169]
[1779379403991,28.55,77170.84,1.0,0.67815,0.00024,18.68169]
[1779379404506,28.55,77166.12,1.0,0.67701,0.00024,18.70778]
[1779379405513,28.55,77162.96,1.0,0.67625,0.00024,18.72511]
[1779379407533,28.54,77152.09,1.0,0.67363,0.00024,18.78448]
[1779379412760,28.54,77150.97,1.0,0.67341,0.00024,18.78556]
[1779379412781,28.54,77150.97,1.0,0.67341,0.00024,18.78556]
[1779379413574,28.54,77158.78,1.0,0.6753,0.00024,18.74276]
[1779379415588,28.54,77161.89,1.0,0.67606,0.00024,18.72547]
[1779379417056,28.54,77162.22,1.0,0.67615,0.00024,18.72358]
[1779379417502,28.54,77162.22,1.0,0.67615,0.00024,18.72358]
[1779379417602,28.54,77167.64,1.0,0.67746,0.00024,18.69348]
[1779379418609,28.54,77173.19,1.0,0.6788,0.00024,18.66247]
[1779379421191,28.54,77174.77,1.0,0.67919,0.00024,18.65343]
[1779379421630,28.53,77173.55,1.0,0.6789,0.00024,18.66013]
[1779379422098,28.53,77173.55,1.0,0.6789,0.00024,18.66013]
[1779379422476,28.53,77173.55,1.0,0.6789,0.00024,18.66013]
[1779379422637,28.53,77174.73,1.0,0.67919,0.00024,18.65346]
[1779379427672,28.53,77176.54,1.0,0.67964,0.00024,18.64299]
[1779379432707,28.53,77176.25,1.0,0.67958,0.00024,18.6443]
[1779379434350,28.53,77177.12,1.0,0.6798,0.00024,18.63935]
[1779379434722,28.53,77176.12,1.0,0.67956,0.00024,18.64485]
[1779379436142,28.53,77176.79,1.0,0.67973,0.00024,18.64097]
[1779379436736,28.53,77176.86,1.0,0.67975,0.00024,18.64046]
[1779379441772,28.52,77178.03,1.0,0.68005,0.00024,18.63331]
[1779379442779,28.52,77184.33,1.0,0.68157,0.00024,18.59758]
[1779379444793,28.52,77187.53,1.0,0.68235,0.00024,18.57915]
[1779379451852,28.51,77187.43,1.0,0.68236,0.00024,18.57889]
[1779379453866,28.51,77191.28,1.0,0.6833,0.00024,18.55669]
[1779379458900,28.51,77191.65,1.0,0.68341,0.00024,18.55403]
[1779379463936,28.5,77190.86,1.0,0.68324,0.00024,18.55799]
[1779379468971,28.5,77185.71,1.0,0.68203,0.00024,18.58678]
[1779379474007,28.49,77182.22,1.0,0.68125,0.00024,18.60114]
[1779379478677,28.49,77183.87,1.0,0.68167,0.00024,18.59134]
[1779379478718,28.49,77183.11,1.0,0.68149,0.00024,18.59536]
[1779379479036,28.49,77183.11,1.0,0.68149,0.00024,18.59536]
[1779379479043,28.49,77186.99,1.0,0.68243,0.00024,18.57331]
[1779379484079,28.48,77187.88,1.0,0.68267,0.00024,18.56761]
[1779379489114,28.48,77188.77,1.0,0.6829,0.00024,18.56192]
[1779379492135,28.48,77191.95,1.0,0.68368,0.00024,18.54339]
[1779379497169,28.47,77193.28,1.0,0.68402,0.00024,18.53525]
[1779379502205,28.47,77194.25,1.0,0.68427,0.00024,18.52918]
[1779379507241,28.47,77192.37,1.0,0.68384,0.00024,18.5395]
[1779379512275,28.46,77189.29,1.0,0.68312,0.00024,18.55661]
[1779379512964,28.46,77189.29,1.0,0.68312,0.00024,18.55661]
[1779379513399,28.46,77189.29,1.0,0.68312,0.00024,18.55661]
[1779379514289,28.46,77192.19,1.0,0.68383,0.00024,18.53976]
[1779379515568,28.46,77192.19,1.0,0.68383,0.00024,18.53976]
[1779379515664,28.46,77192.19,1.0,0.68383,0.00024,18.53976]
[1779379515841,28.46,77192.19,1.0,0.68383,0.00024,18.53976]
[1779379515906,28.46,77192.99,1.0,0.68403,0.00024,18.53495]
[1779379516260,28.46,77192.99,1.0,0.68403,0.00024,18.53495]
[1779379516526,28.46,77192.99,1.0,0.68403,0.00024,18.53495]
[1779379516556,28.46,77192.99,1.0,0.68403,0.00024,18.53495]
[1779379516683,28.46,77205.8,1.0,0.68709,0.00024,18.46081]
[1779379517088,28.46,77205.8,1.0,0.68709,0.00024,18.46081]
[1779379517318,28.46,77214.18,1.0,0.6891,0.00024,18.41162]
[1779379518325,28.46,77216.96,1.0,0.68976,0.00024,18.39518]
[1779379521511,28.46,77216.36,1.0,0.68962,0.00024,18.39857]
[1779379521571,28.46,77216.36,1.0,0.68962,0.00024,18.39857]
[1779379522742,28.46,77218.52,1.0,0.69014,0.00024,18.38571]
[1779379524683,28.46,77216.39,1.0,0.68964,0.00024,18.39811]
[1779379525441,28.46,77216.46,1.0,0.68967,0.00024,18.3975]
[1779379525594,28.46,77216.46,1.0,0.68967,0.00024,18.3975]
[1779379526577,28.46,77214.65,1.0,0.68924,0.00024,18.40808]
[1779379527626,28.45,77214.52,1.0,0.68921,0.00024,18.40874]
[1779379528397,28.45,77221.21,1.0,0.69081,0.00024,18.36909]
[1779379528943,28.45,77221.21,1.0,0.69081,0.00024,18.36909]
[1779379529404,28.45,77225.5,1.0,0.69183,0.00024,18.34347]
[1779379530539,28.45,77227.57,1.0,0.69233,0.00024,18.33093]
[1779379531418,28.45,77230.72,1.0,0.69311,0.00024,18.30733]
[1779379536453,28.45,77230.33,1.0,0.69303,0.00024,18.30925]
[1779379541488,28.45,77230.34,1.0,0.69305,0.00024,18.30883]
[1779379542495,28.45,77233.4,1.0,0.69378,0.00024,18.2904]
[1779379547374,28.44,77232.09,1.0,0.69348,0.00024,18.29781]
[1779379547408,28.44,77232.09,1.0,0.69348,0.00024,18.29781]
[1779379547530,28.44,77230.58,1.0,0.69313,0.00024,18.30676]
[1779379548856,28.44,77230.58,1.0,0.69313,0.00024,18.30676]
[1779379549241,28.44,77229.66,1.0,0.69292,0.00024,18.31211]
[1779379549415,28.44,77229.66,1.0,0.69292,0.00024,18.31211]
[1779379549544,28.44,77218.77,1.0,0.69033,0.00024,18.37697]
[1779379550551,28.44,77216.86,1.0,0.68988,0.00024,18.38816]
[1779379551558,28.44,77214.15,1.0,0.68924,0.00024,18.4041]
[1779379556592,28.44,77215.51,1.0,0.68958,0.00024,18.39571]
[1779379559369,28.44,77215.46,1.0,0.68957,0.00024,18.39585]
[1779379561684,28.44,77215.59,1.0,0.68961,0.00024,18.39491]
[1779379562663,28.44,77221.15,1.0,0.69094,0.00024,18.36189]
[1779379564555,28.44,77222.15,1.0,0.69118,0.00024,18.3559]
[1779379567700,28.43,77226.11,1.0,0.69212,0.00024,18.33212]
[1779379568249,28.43,77226.11,1.0,0.69212,0.00024,18.33212]
[1779379568409,28.43,77226.11,1.0,0.69212,0.00024,18.33212]
[1779379568707,28.43,77232.21,1.0,0.69357,0.00024,18.29556]
[1779379573852,28.43,77232.79,1.0,0.69371,0.00024,18.29212]
[1779379579784,28.44,77235.23,1.0,0.69428,0.00024,18.27764]
[1779379581070,28.44,77234.85,1.0,0.69418,0.00024,18.27997]
[1779379581331,28.44,77234.85,1.0,0.69418,0.00024,18.27997]
[1779379581798,28.44,77231.76,1.0,0.69345,0.00024,18.2986]
[1779379582614,28.44,77231.76,1.0,0.69345,0.00024,18.2986]
[1779379584804,28.44,77231.12,1.0,0.6933,0.00024,18.30235]
[1779379584880,28.44,77231.12,1.0,0.6933,0.00024,18.30235]
[1779379584978,28.43,77222.03,1.0,0.69115,0.00024,18.3566]
[1779379585828,28.43,77214.05,1.0,0.68925,0.00024,18.40381]
[1779379587840,28.43,77209.78,1.0,0.68824,0.00024,18.42877]
[1779379588679,28.43,77209.78,1.0,0.68824,0.00024,18.42877]
[1779379588728,28.43,77209.78,1.0,0.68824,0.00024,18.42877]
[1779379589926,28.43,77210.23,1.0,0.68835,0.00024,18.42603]
[1779379589954,28.43,77223.07,1.0,0.69141,0.00024,18.35003]
[1779379590861,28.43,77233.81,1.0,0.69396,0.00024,18.28565]
[1779379591868,28.43,77237.68,1.0,0.69491,0.00024,18.2575]
[1779379596903,28.43,77240.47,1.0,0.69559,0.00024,18.24024]
[1779379598917,28.43,77243.1,1.0,0.69621,0.00024,18.22414]
[1779379603952,28.43,77243.82,1.0,0.69639,0.00024,18.21949]
[1779379608987,28.43,77242.68,1.0,0.69613,0.00024,18.22616]
[1779379614022,28.42,77244.75,1.0,0.69663,0.00024,18.2133]
[1779379619057,28.42,77245.71,1.0,0.69687,0.00024,18.20721]
[1779379622079,28.42,77242.59,1.0,0.69614,0.00024,18.22606]
[1779379627232,28.42,77242.38,1.0,0.6961,0.00024,18.22705]
[1779379627406,28.42,77242.38,1.0,0.6961,0.00024,18.22705]
[1779379632108,28.42,77241.75,1.0,0.69596,0.00024,18.23053]
[1779379632986,28.42,77241.75,1.0,0.69596,0.00024,18.23053]
[1779379632157,28.42,77240.97,1.0,0.69578,0.00024,18.23519]
[1779379633162,28.42,77238.63,1.0,0.69523,0.00024,18.2493]
[1779379637199,28.41,77238.39,1.0,0.69518,0.00024,18.25047]
[1779379637316,28.41,77238.39,1.0,0.69518,0.00024,18.25047]
[1779379637566,28.41,77237.39,1.0,0.69495,0.00024,18.25643]
[1779379638197,28.41,77232.54,1.0,0.69381,0.00024,18.28561]
[1779379643231,28.41,77232.0,1.0,0.6937,0.00024,18.28821]
[1779379647715,28.41,77229.18,1.0,0.69305,0.00024,18.30472]
[1779379650848,28.41,77229.22,1.0,0.69306,0.00024,18.30446]
[1779379656324,28.4,77230.35,1.0,0.69338,0.00024,18.29251]
[1779379661359,28.4,77231.65,1.0,0.6937,0.00024,18.28439]
[1779379664900,28.4,77231.4,1.0,0.69365,0.00024,18.28578]
[1779379667064,28.4,77231.18,1.0,0.6936,0.00024,18.28698]
[1779379667073,28.4,77232.21,1.0,0.69385,0.00024,18.28054]
[1779379667176,28.4,77232.21,1.0,0.69385,0.00024,18.28054]
[1779379668408,28.4,77236.74,1.0,0.69493,0.00024,18.25306]
[1779379673443,28.4,77237.29,1.0,0.69508,0.00024,18.2493]
[1779379678478,28.39,77237.69,1.0,0.69519,0.00024,18.24644]
[1779379683774,28.39,77237.37,1.0,0.69512,0.00024,18.24803]
[1779379683872,28.39,77237.37,1.0,0.69512,0.00024,18.24803]
[1779379683955,28.39,77237.56,1.0,0.69517,0.00024,18.24672]
[1779379684520,28.39,77232.41,1.0,0.69395,0.00024,18.27785]
[1779379687612,28.39,77231.53,1.0,0.69375,0.00024,18.28296]
[1779379687749,28.39,77231.53,1.0,0.69375,0.00024,18.28296]
[1779379687819,28.39,77231.61,1.0,0.69378,0.00024,18.28225]
[1779379688548,28.39,77238.69,1.0,0.69546,0.00024,18.23943]
[1779379689708,28.39,77238.69,1.0,0.69546,0.00024,18.23943]
[1779379690058,28.39,77238.69,1.0,0.69546,0.00024,18.23943]
[1779379689929,28.39,77240.76,1.0,0.69596,0.00024,18.22666]
[1779379690562,28.39,77242.54,1.0,0.69638,0.00024,18.21583]
[1779379695597,28.38,77242.7,1.0,0.69642,0.00024,18.21457]
[1779379700625,28.38,77244.04,1.0,0.69675,0.00024,18.20619]
[1779379706686,28.38,77244.98,1.0,0.69698,0.00024,18.20013]
[1779379711721,28.38,77245.58,1.0,0.69717,0.00024,18.19147]
[1779379712148,28.38,77245.58,1.0,0.69717,0.00024,18.19147]
[1779379712228,28.38,77245.58,1.0,0.69717,0.00024,18.19147]
[1779379712648,28.38,77245.58,1.0,0.69717,0.00024,18.19147]
[1779379713649,28.38,77245.62,1.0,0.69718,0.00024,18.19107]
[1779379713735,28.38,77247.31,1.0,0.69759,0.00024,18.18062]
[1779379714149,28.38,77247.31,1.0,0.69759,0.00024,18.18062]
[1779379714742,28.38,77246.79,1.0,0.69747,0.00024,18.1837]
[1779379717652,28.38,77246.5,1.0,0.69741,0.00024,18.18527]
[1779379717763,28.38,77246.42,1.0,0.69739,0.00024,18.18565]
[1779379718152,28.38,77246.42,1.0,0.69739,0.00024,18.18565]
[1779379718770,28.38,77247.23,1.0,0.69759,0.00024,18.18058]
[1779379722797,28.37,77241.93,1.0,0.69635,0.00024,18.21264]
[1779379725819,28.37,77239.16,1.0,0.6957,0.00024,18.22932]
[1779379730853,28.37,77238.18,1.0,0.69548,0.00024,18.23491]
[1779379734190,28.37,77237.65,1.0,0.69536,0.00024,18.2379]
[1779379734534,28.37,77237.65,1.0,0.69536,0.00024,18.2379]
[1779379734882,28.37,77242.08,1.0,0.69641,0.00024,18.21087]
[1779379735180,28.37,77242.08,1.0,0.69641,0.00024,18.21087]
[1779379735889,28.37,77247.06,1.0,0.69759,0.00024,18.18037]
[1779379736175,28.37,77247.06,1.0,0.69759,0.00024,18.18037]
[1779379736896,28.37,77247.38,1.0,0.69767,0.00024,18.17838]
[1779379741694,28.37,77246.45,1.0,0.69746,0.00024,18.18391]
[1779379742031,28.37,77246.45,1.0,0.69746,0.00024,18.18391]
[1779379742073,28.37,77248.16,1.0,0.69786,0.00024,18.17333]
[1779379745191,28.36,77249.0,1.0,0.69807,0.00024,18.16793]
[1779379745958,28.36,77247.64,1.0,0.69775,0.00024,18.1762]
[1779379746694,28.36,77247.64,1.0,0.69775,0.00024,18.1762]
[1779379746965,28.36,77248.54,1.0,0.69797,0.00024,18.17059]
[1779379747973,28.36,77251.51,1.0,0.69867,0.00024,18.15224]
[1779379748980,28.36,77255.59,1.0,0.69964,0.00024,18.127]
[1779379754100,28.36,77256.64,1.0,0.69989,0.00024,18.12034]
[1779379754142,28.36,77259.4,1.0,0.70054,0.00024,18.10312]
[1779379759712,28.36,77259.61,1.0,0.70061,0.00024,18.10136]
[1779379760069,28.36,77259.61,1.0,0.70061,0.00024,18.10136]
[1779379760170,28.36,77255.39,1.0,0.69962,0.00024,18.12743]
[1779379760211,28.36,77255.39,1.0,0.69962,0.00024,18.12743]
[1779379760212,28.36,77255.39,1.0,0.69962,0.00024,18.12743]
[1779379761064,28.36,77249.78,1.0,0.6983,0.00024,18.16191]
[1779379762212,28.36,77250.55,1.0,0.69849,0.00024,18.15703]
[1779379762712,28.36,77250.55,1.0,0.69849,0.00024,18.15703]
[1779379771135,28.35,77249.85,1.0,0.69841,0.00024,18.15529]
[1779379776170,28.35,77249.71,1.0,0.69839,0.00024,18.15578]
[1779379777733,28.35,77250.03,1.0,0.69846,0.00024,18.15373]
[1779379778185,28.35,77251.05,1.0,0.69871,0.00024,18.14737]
[1779379778631,28.35,77251.05,1.0,0.69871,0.00024,18.14737]
[1779379782894,28.34,77253.57,1.0,0.69931,0.00024,18.13163]
[1779379784743,28.34,77254.23,1.0,0.69947,0.00024,18.12744]
[1779379784844,28.34,77253.79,1.0,0.69937,0.00024,18.13006]
[1779379785245,28.34,77253.79,1.0,0.69937,0.00024,18.13006]
[1779379785245,28.34,77253.79,1.0,0.69937,0.00024,18.13006]
[1779379785290,28.34,77251.59,1.0,0.69885,0.00024,18.14364]
[1779379786246,28.34,77251.59,1.0,0.69885,0.00024,18.14364]
[1779379786747,28.34,77251.59,1.0,0.69885,0.00024,18.14364]
[1779379791252,28.34,77251.62,1.0,0.69887,0.00024,18.14312]
[1779379792014,28.34,77251.64,1.0,0.69888,0.00024,18.14287]
[1779379797766,28.34,77251.83,1.0,0.69893,0.00024,18.14142]
[1779379797872,28.34,77251.83,1.0,0.69893,0.00024,18.14142]
[1779379797974,28.34,77251.83,1.0,0.69894,0.00024,18.1413]
[1779379798266,28.34,77251.83,1.0,0.69894,0.00024,18.1413]
[1779379798324,28.34,77251.66,1.0,0.6989,0.00024,18.14235]
[1779379802771,28.34,77249.87,1.0,0.69848,0.00024,18.15317]
[1779379803160,28.34,77249.87,1.0,0.69848,0.00024,18.15317]
[1779379802859,28.34,77249.85,1.0,0.69848,0.00024,18.15314]
[1779379803359,28.34,77252.91,1.0,0.69921,0.00024,18.13426]
[1779379804366,28.34,77255.34,1.0,0.69978,0.00024,18.11917]
[1779379809506,28.33,77254.13,1.0,0.6995,0.00024,18.12648]
[1779379809649,28.33,77254.13,1.0,0.6995,0.00024,18.12648]
[1779379810208,28.33,77257.05,1.0,0.70019,0.00024,18.1083]
[1779379810416,28.33,77265.53,1.0,0.70219,0.00023,18.05546]
[1779379811423,28.33,77268.71,1.0,0.70294,0.00023,18.03539]
[1779379814198,28.33,77269.54,1.0,0.70314,0.00023,18.03007]
[1779379819479,28.33,77272.38,1.0,0.70383,0.00023,18.01145]
[1779379821715,28.33,77270.59,1.0,0.70341,0.00023,18.02262]
[1779379822099,28.33,77270.59,1.0,0.70341,0.00023,18.02262]
[1779379822126,28.33,77261.47,1.0,0.70127,0.00024,18.07971]
[1779379823223,28.33,77261.47,1.0,0.70127,0.00024,18.07971]
[1779379822886,28.33,77230.26,1.0,0.6939,0.00024,18.27123]
[1779379823537,28.33,77234.36,1.0,0.69487,0.00024,18.24641]
[1779379824710,28.33,77238.22,1.0,0.69579,0.00024,18.22293]
[1779379825813,28.33,77238.22,1.0,0.69579,0.00024,18.22293]
[1779379825820,28.33,77238.22,1.0,0.69579,0.00024,18.22293]
[1779379825832,28.33,77242.2,1.0,0.69673,0.00024,18.19864]
[1779379827811,28.33,77243.4,1.0,0.69701,0.00024,18.19135]
[1779379827820,28.33,77250.91,1.0,0.69879,0.00024,18.14519]
[1779379830140,28.33,77247.13,1.0,0.69789,0.00024,18.16847]
[1779379830809,28.33,77247.13,1.0,0.69789,0.00024,18.16847]
[1779379830809,28.33,77247.13,1.0,0.69789,0.00024,18.16847]
[1779379830841,28.33,77248.33,1.0,0.69818,0.00024,18.16109]
[1779379832211,28.33,77252.6,1.0,0.69922,0.00024,18.12995]
[1779379833602,28.33,77255.3,1.0,0.69986,0.00024,18.1132]
[1779379838637,28.33,77256.07,1.0,0.70005,0.00024,18.10826]
[1779379840652,28.33,77259.19,1.0,0.70079,0.00024,18.08883]
[1779379843324,28.33,77258.31,1.0,0.70058,0.00024,18.09427]
[1779379843825,28.33,77258.31,1.0,0.70058,0.00024,18.09427]
[1779379843902,28.33,77254.64,1.0,0.69971,0.00024,18.11703]
[1779379845329,28.32,77254.47,1.0,0.69968,0.00024,18.11801]
[1779379845830,28.32,77253.47,1.0,0.69944,0.00024,18.1242]
[1779379847835,28.32,77254.13,1.0,0.6996,0.00024,18.12006]
[1779379847916,28.32,77254.12,1.0,0.6996,0.00024,18.12008]
[1779379849714,28.32,77259.01,1.0,0.70075,0.00024,18.08965]
[1779379850829,28.32,77262.63,1.0,0.70161,0.00024,18.06707]
[1779379856484,28.32,77262.98,1.0,0.70169,0.00024,18.06491]
[1779379857126,28.32,77262.98,1.0,0.70169,0.00024,18.06491]
[1779379861850,28.32,77261.12,1.0,0.70125,0.00024,18.07652]
[1779379861894,28.32,77256.86,1.0,0.70025,0.00024,18.10302]
[1779379862352,28.32,77256.86,1.0,0.70025,0.00024,18.10302]
[1779379862851,28.32,77256.86,1.0,0.70025,0.00024,18.10302]
[1779379862852,28.32,77256.86,1.0,0.70025,0.00024,18.10302]
[1779379863356,28.32,77257.06,1.0,0.70029,0.00024,18.10177]
[1779379863439,28.32,77257.06,1.0,0.70029,0.00024,18.10177]
[1779379863589,28.32,77257.06,1.0,0.70029,0.00024,18.10177]
[1779379863854,28.32,77257.06,1.0,0.70029,0.00024,18.10177]
[1779379863879,28.32,77249.56,1.0,0.69853,0.00024,18.14806]
[1779379865854,28.32,77247.29,1.0,0.69799,0.00024,18.16201]
[1779379865857,28.32,77247.29,1.0,0.69799,0.00024,18.16201]
[1779379865956,28.32,77248.96,1.0,0.69839,0.00024,18.15165]
[1779379866834,28.32,77252.24,1.0,0.69917,0.00024,18.13131]
[1779379870065,28.32,77252.81,1.0,0.6993,0.00024,18.12779]
[1779379870867,28.32,77252.13,1.0,0.69914,0.00024,18.13202]
[1779379870942,28.32,77254.53,1.0,0.69971,0.00024,18.11717]
[1779379871365,28.32,77254.53,1.0,0.69971,0.00024,18.11717]
[1779379871912,28.32,77253.49,1.0,0.69946,0.00024,18.12362]
[1779379872364,28.32,77253.49,1.0,0.69946,0.00024,18.12362]
[1779379872875,28.32,77250.54,1.0,0.69877,0.00024,18.14187]
[1779379873617,28.32,77250.54,1.0,0.69877,0.00024,18.14187]
[1779379875897,28.32,77243.95,1.0,0.69721,0.00024,18.18242]
[1779379876905,28.32,77240.97,1.0,0.6965,0.00024,18.20064]
[1779379878315,28.32,77240.63,1.0,0.69642,0.00024,18.20269]
[1779379878971,28.32,77240.63,1.0,0.69642,0.00024,18.20269]
[1779379879125,28.32,77240.63,1.0,0.69642,0.00024,18.20269]
[1779379879160,28.32,77230.22,1.0,0.69395,0.00024,18.2659]
[1779379879541,28.32,77230.22,1.0,0.69395,0.00024,18.2659]
[1779379879929,28.32,77220.29,1.0,0.69159,0.00024,18.32556]
[1779379881943,28.32,77217.04,1.0,0.69081,0.00024,18.34498]
[1779379882899,28.32,77217.04,1.0,0.69081,0.00024,18.34498]
[1779379883972,28.32,77217.69,1.0,0.69097,0.00024,18.34101]
[1779379884031,28.32,77222.19,1.0,0.69205,0.00024,18.31399]
[1779379884374,28.32,77222.19,1.0,0.69205,0.00024,18.31399]
[1779379884814,28.32,77222.19,1.0,0.69205,0.00024,18.31399]
[1779379884993,28.32,77222.19,1.0,0.69205,0.00024,18.31399]
[1779379885272,28.32,77205.65,1.0,0.6881,0.00024,18.41216]
[1779379885652,28.32,77205.65,1.0,0.6881,0.00024,18.41216]
[1779379885994,28.32,77189.99,1.0,0.68433,0.00024,18.50361]
[1779379886997,28.32,77194.49,1.0,0.68541,0.00024,18.47756]
[1779379892044,28.32,77203.6,1.0,0.68766,0.00024,18.41882]
[1779379893052,28.31,77208.42,1.0,0.68882,0.00024,18.39031]
[1779379898097,28.31,77202.94,1.0,0.68752,0.00024,18.42232]
[1779379903132,28.31,77202.23,1.0,0.68737,0.00024,18.42589]
[1779379904139,28.31,77205.12,1.0,0.68807,0.00024,18.40879]
[1779379906783,28.31,77207.28,1.0,0.6886,0.00024,18.39589]
[1779379907086,28.31,77207.28,1.0,0.6886,0.00024,18.39589]
[1779379907160,28.31,77211.49,1.0,0.68961,0.00024,18.37089]
[1779379908167,28.31,77215.34,1.0,0.69053,0.00024,18.34795]
[1779379908969,28.31,77215.34,1.0,0.69053,0.00024,18.34795]
[1779379911932,28.31,77213.75,1.0,0.69016,0.00024,18.3573]
[1779379913360,28.3,77209.44,1.0,0.68913,0.00024,18.38277]
[1779379914927,28.3,77209.21,1.0,0.68908,0.00024,18.38406]
[1779379915685,28.3,77208.75,1.0,0.68897,0.00024,18.38671]
[1779379921336,28.3,77210.29,1.0,0.68935,0.00024,18.37725]
[1779379922267,28.3,77214.3,1.0,0.69032,0.00024,18.35329]
[1779379922784,28.3,77214.3,1.0,0.69032,0.00024,18.35329]
[1779379924281,28.3,77218.05,1.0,0.69122,0.00024,18.33083]
[1779379928878,28.3,77219.04,1.0,0.69146,0.00024,18.32482]
[1779379929054,28.3,77219.04,1.0,0.69146,0.00024,18.32482]
[1779379929316,28.3,77221.78,1.0,0.69211,0.00024,18.30837]
[1779379933293,28.3,77220.25,1.0,0.69175,0.00024,18.31752]
[1779379935951,28.3,77220.7,1.0,0.69186,0.00024,18.3148]
[1779379942407,28.3,77220.2,1.0,0.69174,0.00024,18.31768]
[1779379945682,28.3,77220.34,1.0,0.69178,0.00024,18.31681]
[1779379946443,28.3,77220.21,1.0,0.69175,0.00024,18.31758]
[1779379948449,28.3,77225.58,1.0,0.69303,0.00024,18.28531]
[1779379953484,28.3,77226.27,1.0,0.69324,0.00024,18.27615]
[1779379954490,28.3,77223.21,1.0,0.69251,0.00024,18.29461]
[1779379957662,28.3,77223.12,1.0,0.69248,0.00024,18.29518]
[1779379957799,28.3,77223.12,1.0,0.69248,0.00024,18.29518]
[1779379957915,28.3,77223.12,1.0,0.69248,0.00024,18.29518]
[1779379958298,28.3,77223.12,1.0,0.69248,0.00024,18.29518]
[1779379959526,28.3,77220.01,1.0,0.69174,0.00024,18.31387]
[1779379960761,28.3,77220.01,1.0,0.69174,0.00024,18.31387]
[1779379961215,28.3,77220.01,1.0,0.69174,0.00024,18.31387]
[1779379961316,28.3,77217.11,1.0,0.69105,0.00024,18.33112]
[1779379961579,28.3,77217.11,1.0,0.69105,0.00024,18.33112]
[1779379961661,28.3,77211.91,1.0,0.68981,0.00024,18.36209]
[1779379963558,28.3,77209.09,1.0,0.68913,0.00024,18.3787]
[1779379968593,28.29,77208.55,1.0,0.68902,0.00024,18.38156]
[1779379971614,28.29,77205.25,1.0,0.68823,0.00024,18.40082]
[1779379973628,28.29,77197.97,1.0,0.68649,0.00024,18.4434]
[1779379978663,28.29,77200.86,1.0,0.6872,0.00024,18.42608]
[1779379983697,28.28,77199.82,1.0,0.68697,0.00024,18.4316]
[1779379985712,28.28,77196.73,1.0,0.68624,0.00024,18.44946]
[1779379987328,28.28,77196.73,1.0,0.68624,0.00024,18.44946]
[1779379988733,28.28,77191.16,1.0,0.6849,0.00024,18.48174]
[1779379991854,28.28,77189.68,1.0,0.68455,0.00024,18.49026]
[1779379992055,28.28,77189.68,1.0,0.68455,0.00024,18.49026]
[1779379992283,28.28,77189.68,1.0,0.68455,0.00024,18.49026]
[1779379992371,28.28,77193.22,1.0,0.6854,0.00024,18.46964]
[1779379993123,28.28,77193.22,1.0,0.6854,0.00024,18.46964]
[1779379993213,28.28,77163.64,1.0,0.67823,0.00024,18.63895]
[1779379993604,28.28,77163.64,1.0,0.67823,0.00024,18.63895]
[1779379993845,28.28,77163.64,1.0,0.67823,0.00024,18.63895]
[1779379994017,28.28,77163.64,1.0,0.67823,0.00024,18.63895]
[1779379994073,28.28,77159.12,1.0,0.67713,0.00024,18.66425]
[1779379994580,28.28,77159.12,1.0,0.67713,0.00024,18.66425]
[1779379995061,28.28,77159.12,1.0,0.67713,0.00024,18.66425]
[1779379995250,28.28,77159.12,1.0,0.67713,0.00024,18.66425]
[1779379995264,28.28,77168.85,1.0,0.6795,0.00024,18.60944]
[1779379996309,28.28,77168.85,1.0,0.6795,0.00024,18.60944]
[1779379996407,28.28,77176.06,1.0,0.68126,0.00024,18.56841]
[1779379997798,28.28,77182.79,1.0,0.68289,0.00024,18.52975]
[1779380003038,28.28,77182.71,1.0,0.68288,0.00024,18.52994]
[1779380003361,28.28,77182.71,1.0,0.68288,0.00024,18.52994]
[1779380003132,28.28,77180.59,1.0,0.68238,0.00024,18.54198]
[1779380004087,28.28,77173.85,1.0,0.68074,0.00024,18.58052]
[1779380006368,28.28,77171.95,1.0,0.68028,0.00024,18.59128]
[1779380006389,28.28,77171.95,1.0,0.68028,0.00024,18.59128]
[1779380006379,28.27,77175.85,1.0,0.68123,0.00024,18.56898]
[1779380006862,28.27,77181.18,1.0,0.68252,0.00024,18.53846]
[1779380008231,28.27,77181.18,1.0,0.68252,0.00024,18.53846]
[1779380008245,28.27,77182.63,1.0,0.68288,0.00024,18.53011]
[1779380008756,28.27,77182.63,1.0,0.68288,0.00024,18.53011]
[1779380009203,28.27,77182.63,1.0,0.68288,0.00024,18.53011]
[1779380009327,28.27,77182.63,1.0,0.68288,0.00024,18.53011]
[1779380009376,28.27,77170.29,1.0,0.67988,0.00024,18.60055]
[1779380010414,28.27,77170.29,1.0,0.67988,0.00024,18.60055]
[1779380009883,28.27,77167.63,1.0,0.67924,0.00024,18.61561]
[1779380011406,28.27,77167.63,1.0,0.67924,0.00024,18.61561]
[1779380011444,28.27,77171.7,1.0,0.68026,0.00024,18.58771]
[1779380011897,28.27,77175.33,1.0,0.68115,0.00024,18.56704]
[1779380012904,28.27,77180.76,1.0,0.68247,0.00024,18.53592]
[1779380017462,28.27,77179.52,1.0,0.68217,0.00024,18.5429]
[1779380017939,28.27,77179.68,1.0,0.68221,0.00024,18.54192]
[1779380021552,28.27,77178.67,1.0,0.68198,0.00024,18.54751]
[1779380021709,28.27,77178.67,1.0,0.68198,0.00024,18.54751]
[1779380021850,28.27,77178.67,1.0,0.68198,0.00024,18.54751]
[1779380022119,28.27,77178.67,1.0,0.68198,0.00024,18.54751]
[1779380022155,28.27,77171.75,1.0,0.6803,0.00024,18.58694]
[1779380022561,28.27,77171.75,1.0,0.6803,0.00024,18.58694]
[1779380022974,28.27,77167.76,1.0,0.67932,0.00024,18.60961]
[1779380023482,28.27,77167.76,1.0,0.67932,0.00024,18.60961]
[1779380027885,28.27,77167.99,1.0,0.67938,0.00024,18.60832]
[1779380031033,28.27,77169.01,1.0,0.67963,0.00024,18.60248]
[1779380031063,28.27,77173.22,1.0,0.68066,0.00024,18.57852]
[1779380031506,28.27,77173.22,1.0,0.68066,0.00024,18.57852]
[1779380032038,28.27,77176.88,1.0,0.68155,0.00024,18.55758]
[1779380033045,28.27,77179.75,1.0,0.68225,0.00024,18.54108]
[1779380036066,28.27,77184.16,1.0,0.68332,0.00024,18.51553]
[1779380038080,28.27,77193.77,1.0,0.68565,0.00024,18.45971]
[1779380039087,28.27,77197.42,1.0,0.68653,0.00024,18.43834]
[1779380041101,28.27,77194.64,1.0,0.68586,0.00024,18.45465]
[1779380042108,28.27,77191.44,1.0,0.68509,0.00024,18.47333]
[1779380047144,28.27,77190.81,1.0,0.68493,0.00024,18.47703]
[1779380052179,28.27,77191.44,1.0,0.68509,0.00024,18.47332]
[1779380057214,28.27,77194.27,1.0,0.68577,0.00024,18.45684]
[1779380062249,28.27,77197.0,1.0,0.68643,0.00024,18.44072]
[1779380063256,28.27,77201.91,1.0,0.68762,0.00024,18.41186]
[1779380068291,28.27,77201.19,1.0,0.68745,0.00024,18.41604]
[1779380074335,28.26,77200.74,1.0,0.68738,0.00024,18.4138]
[1779380079372,28.26,77199.33,1.0,0.68705,0.00024,18.42194]
[1779380084408,28.26,77199.82,1.0,0.68718,0.00024,18.41876]
[1779380089447,28.26,77199.37,1.0,0.68709,0.00024,18.4209]
[1779380094482,28.25,77200.75,1.0,0.68744,0.00024,18.4123]
[1779380097216,28.25,77201.75,1.0,0.68769,0.00024,18.40622]
[1779380097503,28.25,77202.93,1.0,0.68797,0.00024,18.39917]
[1779380098510,28.25,77205.91,1.0,0.6887,0.00024,18.38147]
[1779380103546,28.25,77206.13,1.0,0.68876,0.00024,18.3798]
[1779380107848,28.25,77207.96,1.0,0.68921,0.00024,18.36876]
[1779380113616,28.25,77210.62,1.0,0.68986,0.00024,18.35256]
[1779380114789,28.25,77210.62,1.0,0.68986,0.00024,18.35256]
[1779380114916,28.25,77210.62,1.0,0.68986,0.00024,18.35256]
[1779380115121,28.25,77210.62,1.0,0.68986,0.00024,18.35256]
[1779380115142,28.25,77210.62,1.0,0.68986,0.00024,18.35256]
[1779380115179,28.25,77210.63,1.0,0.68987,0.00024,18.35245]
[1779380115720,28.25,77210.63,1.0,0.68987,0.00024,18.35245]
[1779380115907,28.25,77210.63,1.0,0.68987,0.00024,18.35245]
[1779380116214,28.25,77210.63,1.0,0.68987,0.00024,18.35245]
[1779380116313,28.24,77211.01,1.0,0.68996,0.00024,18.35009]
[1779380118651,28.24,77206.99,1.0,0.689,0.00024,18.37386]
[1779380123701,28.24,77207.02,1.0,0.68903,0.00024,18.37327]
[1779380124784,28.24,77207.02,1.0,0.68903,0.00024,18.37327]
[1779380125715,28.24,77215.44,1.0,0.69106,0.00024,18.32287]
[1779380127536,28.24,77215.44,1.0,0.69106,0.00024,18.32287]
[1779380127729,28.24,77210.29,1.0,0.68983,0.00024,18.35338]
[1779380128736,28.24,77206.84,1.0,0.689,0.00024,18.37381]
[1779380132067,28.24,77207.03,1.0,0.68906,0.00024,18.37249]
[1779380132135,28.24,77207.03,1.0,0.68906,0.00024,18.37249]
[1779380132465,28.23,77203.34,1.0,0.68822,0.00024,18.38927]
[1779380133074,28.23,77181.78,1.0,0.683,0.00024,18.51515]
[1779380133947,28.23,77181.78,1.0,0.683,0.00024,18.51515]
[1779380133976,28.23,77181.78,1.0,0.683,0.00024,18.51515]
[1779380134110,28.23,77176.36,1.0,0.68169,0.00024,18.5462]
[1779380139084,28.23,77178.52,1.0,0.68223,0.00024,18.53331]
[1779380143534,28.23,77178.67,1.0,0.68229,0.00024,18.53197]
[1779380143718,28.23,77178.75,1.0,0.68232,0.00024,18.53139]
[1779380143965,28.23,77169.93,1.0,0.68017,0.00024,18.58171]
[1779380144851,28.22,77162.58,1.0,0.67838,0.00024,18.6233]
[1779380149185,28.22,77160.54,1.0,0.67789,0.00024,18.63453]
[1779380150910,28.22,77160.15,1.0,0.67781,0.00024,18.63653]
[1779380156935,28.22,77160.52,1.0,0.67792,0.00024,18.6338]
[1779380160438,28.22,77161.21,1.0,0.6781,0.00024,18.62973]
[1779380162248,28.21,77161.21,1.0,0.67811,0.00024,18.62956]
[1779380169294,28.21,77163.31,1.0,0.67865,0.00024,18.61705]
[1779380170774,28.21,77166.98,1.0,0.67955,0.00024,18.59611]
[1779380173052,28.21,77170.21,1.0,0.68035,0.00024,18.57756]
[1779380178087,28.2,77168.07,1.0,0.67984,0.00024,18.58946]
[1779380180595,28.2,77168.36,1.0,0.67991,0.00024,18.58775]
[1779380186237,28.2,77168.09,1.0,0.67986,0.00024,18.58899]
[1779380187250,28.2,77167.62,1.0,0.67974,0.00024,18.59162]
[1779380187510,28.2,77167.62,1.0,0.67974,0.00024,18.59162]
[1779380187611,28.2,77164.54,1.0,0.67899,0.00024,18.60901]
[1779380193194,28.2,77160.97,1.0,0.67817,0.00024,18.62419]
[1779380198229,28.2,77160.49,1.0,0.67806,0.00024,18.62662]
[1779380203264,28.2,77161.09,1.0,0.67822,0.00024,18.62298]
[1779380209306,28.19,77159.95,1.0,0.67795,0.00024,18.62914]
[1779380210820,28.19,77160.17,1.0,0.67801,0.00024,18.62782]
[1779380210951,28.19,77160.17,1.0,0.67801,0.00024,18.62782]
[1779380211320,28.19,77166.91,1.0,0.67966,0.00024,18.58968]
[1779380213334,28.19,77170.05,1.0,0.68043,0.00024,18.57159]
[1779380217362,28.19,77173.49,1.0,0.68128,0.00024,18.55177]
[1779380222397,28.19,77173.66,1.0,0.68132,0.00024,18.55067]
[1779380227432,28.19,77171.8,1.0,0.68088,0.00024,18.56116]
[1779380228142,28.19,77171.8,1.0,0.68088,0.00024,18.56116]
[1779380228439,28.19,77176.27,1.0,0.68197,0.00024,18.5355]
[1779380233474,28.19,77178.26,1.0,0.68245,0.00024,18.52404]
[1779380237506,28.19,77179.68,1.0,0.6828,0.00024,18.51586]
[1779380237582,28.19,77184.61,1.0,0.684,0.00024,18.48728]
[1779380239516,28.19,77181.02,1.0,0.68313,0.00024,18.50801]
[1779380241086,28.19,77180.35,1.0,0.68296,0.00024,18.51184]
[1779380241394,28.19,77180.35,1.0,0.68296,0.00024,18.51184]
[1779380241481,28.19,77180.35,1.0,0.68296,0.00024,18.51184]
[1779380241530,28.19,77170.12,1.0,0.68047,0.00024,18.57052]
[1779380241706,28.19,77170.12,1.0,0.68047,0.00024,18.57052]
[1779380242339,28.19,77170.12,1.0,0.68047,0.00024,18.57052]
[1779380242542,28.19,77164.68,1.0,0.67915,0.00024,18.60149]
[1779380243548,28.19,77156.34,1.0,0.6771,0.00025,18.64853]
[1779380245562,28.19,77151.85,1.0,0.67601,0.00025,18.67356]
[1779380248583,28.18,77147.91,1.0,0.67505,0.00025,18.69531]
[1779380249590,28.18,77142.14,1.0,0.67363,0.00025,18.72717]
[1779380250596,28.18,77138.5,1.0,0.67273,0.00025,18.7472]
[1779380251531,28.18,77138.5,1.0,0.67273,0.00025,18.7472]
[1779380256639,28.18,77140.54,1.0,0.67327,0.00025,18.7312]
[1779380261674,28.18,77143.14,1.0,0.67391,0.00025,18.71685]
[1779380262681,28.18,77139.67,1.0,0.67306,0.00025,18.73597]
[1779380265196,28.18,77139.78,1.0,0.67309,0.00025,18.73533]
[1779380268381,28.18,77138.23,1.0,0.67271,0.00025,18.74375]
[1779380268723,28.18,77146.11,1.0,0.67465,0.00025,18.70026]
[1779380270367,28.18,77146.11,1.0,0.67465,0.00025,18.70026]
[1779380274337,28.18,77148.01,1.0,0.67513,0.00025,18.68951]
[1779380274939,28.18,77148.22,1.0,0.67518,0.00025,18.68834]
[1779380274964,28.18,77153.41,1.0,0.67646,0.00025,18.65936]
[1779380276385,28.18,77153.41,1.0,0.67646,0.00025,18.65936]
[1779380277785,28.18,77156.81,1.0,0.6773,0.00025,18.64009]
[1779380282821,28.18,77154.14,1.0,0.67665,0.00025,18.65479]
[1779380288553,28.17,77154.16,1.0,0.67667,0.00025,18.65442]
[1779380289871,28.17,77150.54,1.0,0.67579,0.00025,18.67447]
[1779380294906,28.17,77149.2,1.0,0.67548,0.00025,18.68154]
[1779380299941,28.17,77148.39,1.0,0.67529,0.00025,18.68564]
[1779380304975,28.16,77148.49,1.0,0.67534,0.00025,18.68471]
[1779380307668,28.16,77145.6,1.0,0.67463,0.00025,18.70053]
[1779380312908,28.16,77143.61,1.0,0.6742,0.00025,18.70643]
[1779380313035,28.16,77143.61,1.0,0.6742,0.00025,18.70643]
[1779380313136,28.16,77138.61,1.0,0.67297,0.00025,18.7339]
[1779380315062,28.16,77131.97,1.0,0.67133,0.00025,18.77019]
[1779380316132,28.16,77131.97,1.0,0.67133,0.00025,18.77019]
[1779380316176,28.16,77131.46,1.0,0.67121,0.00025,18.77291]
[1779380318083,28.16,77128.69,1.0,0.67053,0.00025,18.78785]
[1779380321790,28.15,77129.15,1.0,0.67065,0.00025,18.78513]
[1779380322111,28.15,77128.96,1.0,0.67061,0.00025,18.78609]
[1779380326369,28.15,77129.75,1.0,0.67081,0.00025,18.78167]
[1779380326373,28.15,77129.75,1.0,0.67081,0.00025,18.78165]
[1779380328193,28.15,77129.61,1.0,0.67077,0.00025,18.78239]
[1779380328252,28.15,77128.89,1.0,0.6706,0.00025,18.78629]
[1779380330167,28.15,77133.96,1.0,0.67185,0.00025,18.75861]
[1779380334904,28.15,77133.14,1.0,0.67165,0.00025,18.76305]
[1779380335202,28.15,77131.68,1.0,0.67129,0.00025,18.77096]
[1779380339802,28.15,77129.21,1.0,0.67069,0.00025,18.78413]
[1779380340162,28.15,77129.21,1.0,0.67069,0.00025,18.78413]
[1779380340375,28.15,77129.21,1.0,0.67069,0.00025,18.78413]
[1779380340593,28.15,77129.21,1.0,0.67069,0.00025,18.78413]
[1779380340692,28.15,77111.76,1.0,0.66636,0.00025,18.87782]
[1779380340918,28.15,77111.76,1.0,0.66636,0.00025,18.87782]
[1779380341244,28.15,77108.1,1.0,0.66545,0.00025,18.8972]
[1779380342774,28.15,77108.1,1.0,0.66545,0.00025,18.8972]
[1779380344266,28.15,77112.0,1.0,0.66642,0.00025,18.87655]
[1779380346693,28.15,77110.68,1.0,0.66609,0.00025,18.88359]
[1779380349919,28.15,77112.76,1.0,0.66661,0.00025,18.87254]
[1779380351315,28.15,77108.02,1.0,0.66543,0.00025,18.89767]
[1779380352782,28.15,77108.02,1.0,0.66543,0.00025,18.89767]
[1779380353329,28.15,77099.81,1.0,0.66339,0.00025,18.94066]
[1779380355343,28.15,77096.36,1.0,0.66253,0.00025,18.95853]
[1779380356350,28.15,77092.68,1.0,0.66161,0.00025,18.97759]
[1779380358647,28.15,77091.53,1.0,0.66132,0.00025,18.98352]
[1779380358665,28.15,77091.53,1.0,0.66132,0.00025,18.98352]
[1779380358758,28.15,77091.53,1.0,0.66132,0.00025,18.98352]
[1779380358816,28.15,77090.71,1.0,0.66112,0.00025,18.98769]
[1779380359026,28.15,77090.71,1.0,0.66112,0.00025,18.98769]
[1779380359688,28.15,77090.71,1.0,0.66112,0.00025,18.98769]
[1779380359790,28.15,77071.67,1.0,0.65633,0.00025,19.08457]
[1779380360163,28.15,77071.67,1.0,0.65633,0.00025,19.08457]
[1779380360378,28.15,77067.61,1.0,0.65531,0.00025,19.10486]
[1779380361385,28.15,77066.39,1.0,0.655,0.00025,19.11099]
[1779380363402,28.15,77060.22,1.0,0.65344,0.00025,19.14147]
[1779380364813,28.15,77060.22,1.0,0.65344,0.00025,19.14147]
[1779380365161,28.15,77059.7,1.0,0.65331,0.00025,19.14401]
[1779380365428,28.15,77059.7,1.0,0.65331,0.00025,19.14401]
[1779380365664,28.15,77059.7,1.0,0.65331,0.00025,19.14401]
[1779380365714,28.15,77056.53,1.0,0.65251,0.00025,19.1595]
[1779380365862,28.15,77056.53,1.0,0.65251,0.00025,19.1595]
[1779380366810,28.15,77056.53,1.0,0.65251,0.00025,19.1595]
[1779380366424,28.15,77064.55,1.0,0.65454,0.00025,19.11997]
[1779380367431,28.14,77063.98,1.0,0.6544,0.00025,19.12276]
[1779380371875,28.14,77063.39,1.0,0.65428,0.00025,19.12101]
[1779380372466,28.14,77063.35,1.0,0.65427,0.00025,19.12119]
[1779380373729,28.14,77063.35,1.0,0.65427,0.00025,19.12119]
[1779380373747,28.14,77070.8,1.0,0.65616,0.00025,19.08401]
[1779380373947,28.14,77070.8,1.0,0.65616,0.00025,19.08401]
[1779380374480,28.14,77080.81,1.0,0.65868,0.00025,19.0335]
[1779380375647,28.14,77080.81,1.0,0.65868,0.00025,19.0335]
[1779380375731,28.14,77082.99,1.0,0.65922,0.00025,19.02241]
[1779380376498,28.14,77082.99,1.0,0.65922,0.00025,19.02241]
[1779380376599,28.14,77081.98,1.0,0.65897,0.00025,19.02749]
[1779380378508,28.14,77087.47,1.0,0.66035,0.00025,18.99934]
[1779380381529,28.14,77090.78,1.0,0.66119,0.00025,18.98211]
[1779380386078,28.14,77090.74,1.0,0.66119,0.00025,18.9822]
[1779380386387,28.14,77090.74,1.0,0.66119,0.00025,18.9822]
[1779380388577,28.14,77087.58,1.0,0.6604,0.00025,18.99837]
[1779380393612,28.14,77087.7,1.0,0.66044,0.00025,18.99759]
[1779380397810,28.14,77091.86,1.0,0.66149,0.00025,18.97604]
[1779380398562,28.14,77091.86,1.0,0.66149,0.00025,18.97604]
[1779380403627,28.14,77096.99,1.0,0.66277,0.00025,18.94944]
[1779380403659,28.14,77096.99,1.0,0.66277,0.00025,18.94944]
[1779380404016,28.14,77098.21,1.0,0.66308,0.00025,18.94308]
[1779380404650,28.14,77098.21,1.0,0.66308,0.00025,18.94308]
[1779380404694,28.14,77102.6,1.0,0.66418,0.00025,18.92004]
[1779380407715,28.13,77106.15,1.0,0.66507,0.00025,18.9012]
[1779380408153,28.13,77106.15,1.0,0.66507,0.00025,18.9012]
[1779380408767,28.13,77106.15,1.0,0.66507,0.00025,18.9012]
[1779380414495,28.13,77106.38,1.0,0.66514,0.00025,18.89977]
[1779380415814,28.13,77106.19,1.0,0.66509,0.00025,18.90073]
[1779380418546,28.13,77107.73,1.0,0.66548,0.00025,18.89249]
[1779380422419,28.13,77111.47,1.0,0.66642,0.00025,18.8726]
[1779380422823,28.13,77114.84,1.0,0.66726,0.00025,18.85463]
[1779380424589,28.13,77117.04,1.0,0.6678,0.00025,18.84287]
[1779380424837,28.13,77117.72,1.0,0.66797,0.00025,18.83924]
[1779380425844,28.13,77122.15,1.0,0.66908,0.00025,18.81538]
[1779380430878,28.13,77122.33,1.0,0.66912,0.00025,18.81444]
[1779380435915,28.13,77123.2,1.0,0.66937,0.00025,18.80488]
[1779380440950,28.13,77122.93,1.0,0.66932,0.00025,18.80606]
[1779380444645,28.13,77121.07,1.0,0.66886,0.00025,18.81598]
[1779380444703,28.12,77121.46,1.0,0.66897,0.00025,18.81375]
[1779380445194,28.12,77121.46,1.0,0.66897,0.00025,18.81375]
[1779380445465,28.12,77121.46,1.0,0.66897,0.00025,18.81375]
[1779380445696,28.12,77117.72,1.0,0.66804,0.00025,18.83383]
[1779380445985,28.12,77110.89,1.0,0.66634,0.00025,18.8703]
[1779380451160,28.12,77109.91,1.0,0.6661,0.00025,18.87525]
[1779380451163,28.12,77100.81,1.0,0.66383,0.00025,18.92323]
[1779380452027,28.12,77097.24,1.0,0.66294,0.00025,18.94184]
[1779380455048,28.12,77094.37,1.0,0.66223,0.00025,18.95665]
[1779380457068,28.12,77094.94,1.0,0.66237,0.00025,18.95366]
[1779380457240,28.12,77094.94,1.0,0.66237,0.00025,18.95366]
[1779380457281,28.12,77104.03,1.0,0.66465,0.00025,18.90607]
[1779380458069,28.12,77108.52,1.0,0.66577,0.00025,18.88231]
[1779380463105,28.12,77109.31,1.0,0.66597,0.00025,18.87803]
[1779380468140,28.12,77109.94,1.0,0.66613,0.00025,18.8746]
[1779380473176,28.12,77109.41,1.0,0.666,0.00025,18.87733]
[1779380478211,28.12,77111.13,1.0,0.66644,0.00025,18.86814]
[1779380479069,28.12,77111.13,1.0,0.66644,0.00025,18.86814]
[1779380483955,28.12,77109.52,1.0,0.66604,0.00025,18.87661]
[1779380488718,28.12,77108.73,1.0,0.66584,0.00025,18.8807]
[1779380490297,28.12,77113.0,1.0,0.66691,0.00025,18.85793]
[1779380495336,28.11,77111.69,1.0,0.66662,0.00025,18.8602]
[1779380500467,28.11,77111.83,1.0,0.66666,0.00025,18.85943]
[1779380501455,28.11,77111.11,1.0,0.66648,0.00025,18.86325]
[1779380502295,28.11,77111.28,1.0,0.66652,0.00025,18.86233]
[1779380502385,28.11,77107.04,1.0,0.66546,0.00025,18.88482]
[1779380503392,28.11,77103.56,1.0,0.66459,0.00025,18.90315]
[1779380508430,28.11,77104.26,1.0,0.66478,0.00025,18.89924]
[1779380513366,28.11,77103.95,1.0,0.66471,0.00025,18.90071]
[1779380515479,28.11,77108.63,1.0,0.66588,0.00025,18.87586]
[1779380517842,28.11,77109.21,1.0,0.66603,0.00025,18.87276]
[1779380523536,28.11,77111.34,1.0,0.66657,0.00025,18.86114]
[1779380528571,28.11,77111.05,1.0,0.66651,0.00025,18.86252]
[1779380531968,28.1,77110.91,1.0,0.66648,0.00025,18.8632]
[1779380532223,28.1,77111.18,1.0,0.66655,0.00025,18.86173]
[1779380532599,28.1,77106.9,1.0,0.66548,0.00025,18.88441]
[1779380536996,28.1,77106.65,1.0,0.66542,0.00025,18.88566]
[1779380543066,28.1,77103.66,1.0,0.66468,0.00025,18.90123]
[1779380548713,28.1,77097.67,1.0,0.6632,0.00025,18.93235]
[1779380551735,28.1,77094.58,1.0,0.66246,0.00025,18.94378]
[1779380556770,28.1,77096.97,1.0,0.66305,0.00025,18.9314]
[1779380561805,28.1,77088.21,1.0,0.66085,0.00025,18.97696]
[1779380562779,28.1,77088.21,1.0,0.66085,0.00025,18.97696]
[1779380562812,28.1,77096.28,1.0,0.66287,0.00025,18.93509]
[1779380563819,28.1,77099.22,1.0,0.66361,0.00025,18.91974]
[1779380567357,28.1,77098.23,1.0,0.66336,0.00025,18.92503]
[1779380572882,28.1,77095.91,1.0,0.66278,0.00025,18.93715]
[1779380573890,28.1,77091.01,1.0,0.66155,0.00025,18.96262]
[1779380575918,28.1,77086.92,1.0,0.66052,0.00025,18.98373]
[1779380576426,28.1,77086.92,1.0,0.66052,0.00025,18.98373]
[1779380576921,28.1,77071.59,1.0,0.65665,0.00025,19.06182]
[1779380577927,28.1,77069.9,1.0,0.65623,0.00025,19.07032]
[1779380580114,28.1,77070.18,1.0,0.6563,0.00025,19.06892]
[1779380580387,28.1,77070.18,1.0,0.6563,0.00025,19.06892]
[1779380580974,28.1,77070.18,1.0,0.6563,0.00025,19.06892]
[1779380581015,28.1,77062.83,1.0,0.65444,0.00025,19.10565]
[1779380582793,28.1,77061.34,1.0,0.65406,0.00025,19.11304]
[1779380582970,28.1,77063.99,1.0,0.65473,0.00025,19.09988]
[1779380584675,28.1,77066.34,1.0,0.65532,0.00025,19.08818]
[1779380584984,28.1,77064.35,1.0,0.65481,0.00025,19.09826]
[1779380585155,28.1,77064.35,1.0,0.65481,0.00025,19.09826]
[1779380585303,28.1,77064.35,1.0,0.65481,0.00025,19.09826]
[1779380591507,28.1,77064.8,1.0,0.65492,0.00025,19.09607]
[1779380592033,28.1,77059.46,1.0,0.65357,0.00025,19.12256]
[1779380594077,28.1,77057.85,1.0,0.65316,0.00025,19.13049]
[1779380594129,28.1,77055.4,1.0,0.65254,0.00025,19.14252]
[1779380594672,28.1,77055.4,1.0,0.65254,0.00025,19.14252]
[1779380595054,28.1,77052.89,1.0,0.65191,0.00025,19.15479]
[1779380595378,28.1,77052.89,1.0,0.65191,0.00025,19.15479]
[1779380596530,28.1,77054.93,1.0,0.65243,0.00025,19.14477]
[1779380598242,28.1,77057.78,1.0,0.65315,0.00025,19.1308]
[1779380599084,28.1,77062.27,1.0,0.65429,0.00025,19.1086]
[1779380601461,28.1,77063.53,1.0,0.6546,0.00025,19.10234]
[1779380601501,28.1,77064.27,1.0,0.65479,0.00025,19.09867]
[1779380602103,28.1,77060.22,1.0,0.65376,0.00025,19.11881]
[1779380607138,28.11,77061.02,1.0,0.65396,0.00025,19.11502]
[1779380612176,28.11,77059.11,1.0,0.65351,0.00025,19.11978]
[1779380613519,28.11,77059.11,1.0,0.65351,0.00025,19.11978]
[1779380618801,28.1,77059.1,1.0,0.65351,0.00025,19.11965]
[1779380618902,28.1,77059.35,1.0,0.65358,0.00025,19.11834]
[1779380620535,28.1,77061.89,1.0,0.65422,0.00025,19.10577]
[1779380620621,28.1,77061.89,1.0,0.65422,0.00025,19.10577]
[1779380621034,28.1,77061.89,1.0,0.65422,0.00025,19.10577]
[1779380621085,28.1,77063.08,1.0,0.65453,0.00025,19.09983]
[1779380621414,28.1,77063.08,1.0,0.65453,0.00025,19.09983]
[1779380621469,28.1,77056.56,1.0,0.65287,0.00025,19.13206]
[1779380626275,28.1,77060.58,1.0,0.6539,0.00025,19.1121]
[1779380629706,28.1,77063.18,1.0,0.65456,0.00025,19.09917]
[1779380629749,28.1,77063.18,1.0,0.65456,0.00025,19.09917]
[1779380629881,28.1,77063.18,1.0,0.65456,0.00025,19.09917]
[1779380629897,28.1,77064.34,1.0,0.65485,0.00025,19.09338]
[1779380631702,28.1,77064.49,1.0,0.65489,0.00025,19.09264]
[1779380631759,28.1,77066.64,1.0,0.65544,0.00025,19.0819]
[1779380633324,28.1,77063.05,1.0,0.65453,0.00025,19.09976]
[1779380636171,28.1,77064.91,1.0,0.655,0.00025,19.09046]
[1779380636581,28.1,77067.06,1.0,0.65555,0.00025,19.07972]
[1779380639366,28.1,77071.36,1.0,0.65663,0.00025,19.05816]
[1779380641982,28.1,77072.12,1.0,0.65682,0.00025,19.05434]
[1779380641994,28.1,77071.89,1.0,0.65677,0.00025,19.05553]
[1779380642404,28.1,77071.89,1.0,0.65677,0.00025,19.05553]
[1779380642850,28.1,77071.89,1.0,0.65677,0.00025,19.05553]
[1779380642919,28.1,77079.15,1.0,0.6586,0.00025,19.01877]
[1779380643250,28.1,77079.15,1.0,0.6586,0.00025,19.01877]
[1779380643568,28.1,77087.0,1.0,0.66057,0.00025,18.97863]
[1779380647124,28.1,77087.2,1.0,0.66062,0.00025,18.97753]
[1779380646415,28.1,77084.32,1.0,0.6599,0.00025,18.99232]
[1779380647422,28.1,77074.72,1.0,0.65748,0.00025,19.04118]
[1779380648283,28.1,77074.72,1.0,0.65748,0.00025,19.04118]
[1779380649052,28.1,77069.95,1.0,0.65628,0.00025,19.06508]
[1779380653504,28.1,77067.54,1.0,0.65568,0.00025,19.07716]
[1779380653539,28.1,77067.54,1.0,0.65568,0.00025,19.07716]
[1779380659508,28.1,77070.23,1.0,0.65635,0.00025,19.06368]
[1779380664543,28.1,77074.33,1.0,0.65739,0.00025,19.04307]
[1779380669578,28.1,77075.69,1.0,0.65773,0.00025,19.03631]
[1779380674613,28.1,77075.78,1.0,0.65778,0.00025,19.03128]
[1779380679648,28.1,77074.95,1.0,0.65757,0.00025,19.03536]
[1779380684683,28.1,77074.57,1.0,0.65748,0.00025,19.03715]
[1779380689717,28.1,77075.59,1.0,0.65775,0.00025,19.03178]
[1779380693401,28.09,77076.96,1.0,0.6581,0.00025,19.02463]
[1779380693574,28.09,77076.96,1.0,0.6581,0.00025,19.02463]
[1779380693748,28.09,77081.82,1.0,0.65933,0.00025,18.99981]
[1779380698782,28.09,77083.95,1.0,0.65988,0.00025,18.98869]
[1779380702811,28.09,77086.91,1.0,0.66063,0.00025,18.97333]
[1779380703818,28.09,77090.84,1.0,0.66162,0.00025,18.953]
[1779380705832,28.09,77086.4,1.0,0.6605,0.00025,18.9759]
[1779380707846,28.09,77083.3,1.0,0.65973,0.00025,18.99175]
[1779380712106,28.09,77082.93,1.0,0.65964,0.00025,18.99354]
[1779380713092,28.09,77077.53,1.0,0.65828,0.00025,19.02097]
[1779380713888,28.09,77073.88,1.0,0.65736,0.00025,19.03948]
[1779380718923,28.08,77072.17,1.0,0.65695,0.00025,19.04779]
[1779380719841,28.08,77072.17,1.0,0.65695,0.00025,19.04779]
[1779380719865,28.08,77072.17,1.0,0.65695,0.00025,19.04779]
[1779380719930,28.08,77070.28,1.0,0.65647,0.00025,19.05732]
[1779380720937,28.08,77065.54,1.0,0.65527,0.00025,19.08106]
[1779380723102,28.08,77065.56,1.0,0.65528,0.00025,19.08094]
[1779380727986,28.08,77062.61,1.0,0.65454,0.00025,19.09551]
[1779380729295,28.08,77062.6,1.0,0.65453,0.00025,19.09552]
[1779380729885,28.08,77062.6,1.0,0.65453,0.00025,19.09552]
[1779380730000,28.08,77062.85,1.0,0.6546,0.00025,19.09425]
[1779380731007,28.08,77067.56,1.0,0.65582,0.00025,19.06608]
[1779380731415,28.08,77067.56,1.0,0.65582,0.00025,19.06608]
[1779380735181,28.08,77068.03,1.0,0.65594,0.00025,19.06371]
[1779380735248,28.08,77067.53,1.0,0.65582,0.00025,19.06621]
[1779380736042,28.08,77065.78,1.0,0.65537,0.00025,19.07495]
[1779380737049,28.08,77062.76,1.0,0.65461,0.00025,19.09]
[1779380738203,28.08,77062.76,1.0,0.65461,0.00025,19.09]
[1779380739677,28.08,77059.95,1.0,0.6539,0.00025,19.1039]
[1779380744098,28.08,77054.57,1.0,0.65253,0.00025,19.13041]
[1779380745105,28.08,77047.82,1.0,0.65082,0.00025,19.16341]
[1779380746112,28.08,77040.11,1.0,0.64885,0.00026,19.20064]
[1779380746774,28.08,77040.11,1.0,0.64885,0.00026,19.20064]
[1779380750225,28.08,77035.52,1.0,0.64768,0.00026,19.22264]
[1779380750891,28.08,77035.52,1.0,0.64768,0.00026,19.22264]
[1779380752154,28.08,77042.37,1.0,0.64942,0.00025,19.18991]
[1779380754168,28.08,77045.58,1.0,0.65024,0.00025,19.17443]
[1779380757719,28.08,77044.33,1.0,0.64992,0.00025,19.1805]
[1779380758109,28.08,77044.33,1.0,0.64992,0.00025,19.1805]
[1779380758196,28.08,77051.52,1.0,0.65175,0.00025,19.14555]
[1779380758542,28.08,77051.52,1.0,0.65175,0.00025,19.14555]
[1779380762079,28.08,77054.83,1.0,0.65259,0.00025,19.12939]
[1779380767088,28.08,77057.12,1.0,0.65316,0.00025,19.11822]
[1779380768092,28.09,77058.73,1.0,0.65357,0.00025,19.11034]
[1779380768220,28.09,77058.73,1.0,0.65357,0.00025,19.11034]
[1779380768228,28.09,77058.97,1.0,0.65363,0.00025,19.10919]
[1779380769272,28.09,77062.39,1.0,0.6545,0.00025,19.09224]
[1779380776457,28.09,77062.35,1.0,0.65449,0.00025,19.09245]
[1779380776570,28.09,77062.35,1.0,0.65449,0.00025,19.09245]
[1779380776672,28.09,77062.38,1.0,0.6545,0.00025,19.09222]
[1779380777881,28.09,77062.38,1.0,0.6545,0.00025,19.09222]
[1779380777911,28.08,77062.06,1.0,0.65442,0.00025,19.09379]
[1779380780350,28.08,77067.31,1.0,0.65575,0.00025,19.06753]
[1779380786392,28.08,77066.1,1.0,0.65545,0.00025,19.07355]
[1779380791083,28.08,77066.7,1.0,0.6556,0.00025,19.07052]
[1779380791130,28.08,77068.8,1.0,0.65616,0.00025,19.05537]
[1779380791426,28.08,77078.43,1.0,0.65859,0.00025,19.00667]
[1779380792481,28.08,77078.43,1.0,0.65859,0.00025,19.00667]
[1779380792540,28.08,77081.97,1.0,0.65949,0.00025,18.98859]
[1779380798476,28.08,77082.59,1.0,0.65965,0.00025,18.98529]
[1779380800490,28.08,77086.15,1.0,0.66055,0.00025,18.96694]
[1779380805524,28.08,77086.86,1.0,0.66073,0.00025,18.9632]
[1779380810560,28.08,77088.97,1.0,0.66127,0.00025,18.95217]
[1779380811387,28.08,77088.97,1.0,0.66127,0.00025,18.95217]
[1779380811535,28.08,77088.97,1.0,0.66127,0.00025,18.95217]
[1779380812574,28.08,77097.75,1.0,0.66348,0.00025,18.90637]
[1779380813581,28.08,77100.6,1.0,0.66419,0.00025,18.89135]
[1779380818615,28.08,77100.35,1.0,0.66414,0.00025,18.89245]
[1779380819623,28.08,77095.47,1.0,0.66292,0.00025,18.91799]
[1779380822777,28.07,77100.12,1.0,0.66409,0.00025,18.89342]
[1779380828755,28.07,77101.47,1.0,0.66444,0.00025,18.88611]
[1779380830172,28.07,77108.13,1.0,0.66611,0.00025,18.85076]
[1779380832706,28.07,77107.2,1.0,0.66588,0.00025,18.85568]
[1779380838760,28.07,77106.59,1.0,0.66573,0.00025,18.85881]
[1779380843795,28.07,77106.39,1.0,0.66569,0.00025,18.85981]
[1779380846460,28.07,77103.7,1.0,0.66501,0.00025,18.87403]
[1779380847823,28.07,77110.13,1.0,0.66663,0.00025,18.83984]
[1779380848437,28.07,77110.13,1.0,0.66663,0.00025,18.83984]
[1779380848850,28.07,77110.13,1.0,0.66663,0.00025,18.83984]
[1779380848908,28.07,77115.96,1.0,0.66808,0.00025,18.80863]
[1779380855054,28.07,77115.98,1.0,0.66812,0.00025,18.8037]
[1779380861089,28.07,77116.65,1.0,0.66831,0.00025,18.79965]
[1779380865665,28.06,77115.71,1.0,0.66808,0.00025,18.80458]
[1779380867383,28.06,77112.65,1.0,0.66732,0.00025,18.821]
[1779380873001,28.06,77111.49,1.0,0.66703,0.00025,18.82724]
[1779380878284,28.06,77112.54,1.0,0.66729,0.00025,18.82164]
[1779380883334,28.06,77114.14,1.0,0.66769,0.00025,18.8131]
[1779380888416,28.07,77114.37,1.0,0.66774,0.00025,18.81194]
[1779380894149,28.07,77112.85,1.0,0.66736,0.00025,18.82014]
[1779380895008,28.07,77112.85,1.0,0.66736,0.00025,18.82014]
[1779380895156,28.07,77109.94,1.0,0.66663,0.00025,18.8357]
[1779380896163,28.07,77102.3,1.0,0.66472,0.00025,18.87625]
[1779380897291,28.07,77094.95,1.0,0.66287,0.00025,18.91485]
[1779380903211,28.07,77092.69,1.0,0.6623,0.00025,18.92672]
[1779380908247,28.07,77094.18,1.0,0.66267,0.00025,18.91905]
[1779380914289,28.07,77096.44,1.0,0.66327,0.00025,18.90269]
[1779380919323,28.07,77097.21,1.0,0.66346,0.00025,18.89859]
[1779380922345,28.07,77101.03,1.0,0.66442,0.00025,18.87851]
[1779380927380,28.07,77099.1,1.0,0.66394,0.00025,18.88869]
[1779380932416,28.07,77102.69,1.0,0.66484,0.00025,18.86978]
[1779380933321,28.07,77102.69,1.0,0.66484,0.00025,18.86978]
[1779380934436,28.07,77106.93,1.0,0.6659,0.00025,18.84735]
[1779380940524,28.07,77107.86,1.0,0.66613,0.00025,18.84247]
[1779380944733,28.07,77106.03,1.0,0.66567,0.00025,18.85213]
[1779380945513,28.07,77110.47,1.0,0.66678,0.00025,18.82846]
[1779380948534,28.07,77113.46,1.0,0.66753,0.00025,18.81248]
[1779380949854,28.07,77113.46,1.0,0.66753,0.00025,18.81248]
[1779380955911,28.07,77113.48,1.0,0.66753,0.00025,18.81243]
[1779380961625,28.07,77112.1,1.0,0.66719,0.00025,18.81984]
[1779380965653,28.07,77115.8,1.0,0.66811,0.00025,18.79999]
[1779380968043,28.07,77117.49,1.0,0.66853,0.00025,18.79091]
[1779380973708,28.07,77116.9,1.0,0.66841,0.00025,18.78953]
[1779380977127,28.07,77117.17,1.0,0.66848,0.00025,18.788]
[1779380978236,28.07,77118.95,1.0,0.66893,0.00025,18.77836]
[1779380978338,28.07,77120.17,1.0,0.66924,0.00025,18.77162]
[1779380980765,28.07,77125.43,1.0,0.67055,0.00025,18.74297]
[1779380982433,28.07,77125.43,1.0,0.67055,0.00025,18.74297]
[1779380982467,28.07,77126.68,1.0,0.67087,0.00025,18.73607]
[1779380983739,28.07,77125.96,1.0,0.67069,0.00025,18.74]
[1779380986345,28.07,77123.76,1.0,0.67015,0.00025,18.75188]
[1779380987814,28.06,77117.87,1.0,0.66868,0.00025,18.78362]
[1779380989746,28.06,77116.65,1.0,0.66838,0.00025,18.79011]
[1779380990840,28.06,77099.85,1.0,0.66418,0.00025,18.87956]
[1779380991847,28.06,77101.23,1.0,0.66453,0.00025,18.87223]
[1779380994868,28.06,77105.0,1.0,0.66548,0.00025,18.85212]
[1779380999903,28.06,77105.55,1.0,0.66562,0.00025,18.84906]
[1779381004937,28.06,77104.25,1.0,0.6653,0.00025,18.85582]
[1779381008188,28.06,77104.49,1.0,0.66537,0.00025,18.85452]
[1779381008967,28.06,77110.1,1.0,0.66678,0.00025,18.82459]
[1779381014002,28.06,77114.19,1.0,0.66781,0.00025,18.80246]
[1779381018765,28.06,77114.93,1.0,0.668,0.00025,18.79837]
[1779381022981,28.05,77115.73,1.0,0.6682,0.00025,18.79397]
[1779381028100,28.05,77117.9,1.0,0.66876,0.00025,18.78186]
[1779381029841,28.05,77118.81,1.0,0.66899,0.00025,18.77687]
[1779381030114,28.05,77121.46,1.0,0.66966,0.00025,18.76245]
[1779381031502,28.05,77121.46,1.0,0.66966,0.00025,18.76245]
[1779381033163,28.05,77123.06,1.0,0.67009,0.00025,18.74895]
[1779381033271,28.05,77123.06,1.0,0.67009,0.00025,18.74895]
[1779381034142,28.05,77127.94,1.0,0.67131,0.00025,18.72223]
[1779381035149,28.05,77132.53,1.0,0.67246,0.00025,18.69699]
[1779381038170,28.05,77137.24,1.0,0.67363,0.00025,18.67094]
[1779381041716,28.05,77139.39,1.0,0.67416,0.00025,18.65906]
[1779381042200,28.05,77145.46,1.0,0.67566,0.00025,18.62522]
[1779381043207,28.05,77149.03,1.0,0.67655,0.00025,18.60516]
[1779381048243,28.05,77150.42,1.0,0.67688,0.00025,18.59759]
[1779381052271,28.05,77153.66,1.0,0.67768,0.00025,18.57927]
[1779381057307,28.05,77151.22,1.0,0.67708,0.00025,18.59306]
[1779381058314,28.05,77147.75,1.0,0.67622,0.00025,18.61259]
[1779381063349,28.05,77145.64,1.0,0.6757,0.00025,18.62439]
[1779381068384,28.05,77147.19,1.0,0.67607,0.00025,18.6159]
[1779381073419,28.05,77148.46,1.0,0.67638,0.00025,18.60899]
[1779381074426,28.05,77151.93,1.0,0.67723,0.00025,18.58951]
[1779381079461,28.05,77152.02,1.0,0.67725,0.00025,18.58908]
[1779381085503,28.06,77151.43,1.0,0.6771,0.00025,18.59257]
[1779381086510,28.06,77148.42,1.0,0.67635,0.00025,18.60959]
[1779381089219,28.06,77150.36,1.0,0.67683,0.00025,18.59879]
[1779381089531,28.06,77155.17,1.0,0.67801,0.00025,18.57169]
[1779381096580,28.06,77155.39,1.0,0.67809,0.00025,18.56589]
[1779381102622,28.06,77154.39,1.0,0.67784,0.00025,18.57177]
[1779381107656,28.06,77154.06,1.0,0.67775,0.00025,18.57381]
[1779381108663,28.06,77149.87,1.0,0.67671,0.00025,18.59748]
[1779381111115,28.06,77147.85,1.0,0.67621,0.00025,18.60884]
[1779381111217,28.06,77147.81,1.0,0.6762,0.00025,18.60907]
[1779381111686,28.06,77140.75,1.0,0.67445,0.00025,18.64857]
[1779381116721,28.06,77140.81,1.0,0.67446,0.00025,18.64835]
[1779381121757,28.06,77141.57,1.0,0.67465,0.00025,18.64421]
[1779381125843,28.06,77142.54,1.0,0.67489,0.00025,18.63886]
[1779381126398,28.06,77142.54,1.0,0.67489,0.00025,18.63886]
[1779381134447,28.07,77143.16,1.0,0.67503,0.00025,18.63553]
[1779381134449,28.07,77143.08,1.0,0.67501,0.00025,18.636]
[1779381134795,28.07,77143.08,1.0,0.67501,0.00025,18.636]
[1779381134848,28.07,77143.8,1.0,0.67519,0.00025,18.63198]
[1779381138664,28.07,77144.64,1.0,0.6754,0.00025,18.62733]
[1779381139189,28.07,77146.52,1.0,0.67586,0.00025,18.61683]
[1779381139883,28.07,77156.27,1.0,0.67827,0.00025,18.56179]
[1779381141897,28.06,77159.24,1.0,0.67901,0.00025,18.54485]
[1779381146932,28.06,77160.26,1.0,0.67926,0.00025,18.53891]
[1779381151967,28.06,77158.37,1.0,0.67884,0.00025,18.54481]
[1779381152974,28.06,77155.67,1.0,0.67817,0.00025,18.56017]
[1779381158010,28.06,77151.69,1.0,0.67719,0.00025,18.5827]
[1779381160026,28.06,77148.83,1.0,0.67648,0.00025,18.59878]
[1779381165064,28.06,77150.96,1.0,0.67701,0.00025,18.58679]
[1779381169559,28.06,77154.3,1.0,0.67782,0.00025,18.5682]
[1779381170163,28.06,77154.3,1.0,0.67782,0.00025,18.5682]
[1779381170191,28.06,77159.33,1.0,0.67906,0.00025,18.53965]
[1779381170720,28.06,77159.33,1.0,0.67906,0.00025,18.53965]
[1779381171109,28.07,77166.14,1.0,0.68074,0.00025,18.50076]
[1779381176144,28.07,77163.98,1.0,0.68019,0.00025,18.5135]
[1779381177102,28.07,77163.98,1.0,0.68019,0.00025,18.5135]
[1779381181068,28.07,77166.28,1.0,0.68074,0.00025,18.5006]
[1779381181663,28.07,77166.28,1.0,0.68074,0.00025,18.5006]
[1779381184206,28.07,77171.8,1.0,0.68209,0.00025,18.46906]
[1779381186054,28.07,77171.86,1.0,0.6821,0.00025,18.46871]
[1779381186220,28.07,77176.9,1.0,0.68334,0.00024,18.43951]
[1779381187227,28.07,77180.21,1.0,0.68414,0.00024,18.42047]
[1779381192262,28.09,77181.24,1.0,0.68432,0.00024,18.4163]
[1779381194346,28.09,77179.11,1.0,0.6838,0.00024,18.42875]
[1779381194368,28.09,77179.65,1.0,0.68393,0.00024,18.42562]
[1779381195293,28.09,77184.21,1.0,0.68504,0.00024,18.39901]
[1779381200328,28.09,77185.52,1.0,0.68532,0.00024,18.39243]
[1779381205366,28.09,77188.53,1.0,0.68606,0.00024,18.37458]
[1779381210401,28.09,77196.48,1.0,0.688,0.00024,18.32746]
[1779381213422,28.09,77199.35,1.0,0.68873,0.00024,18.30559]
[1779381218458,28.09,77199.31,1.0,0.68872,0.00024,18.30588]
[1779381220601,28.09,77199.52,1.0,0.68877,0.00024,18.30464]
[1779381220702,28.09,77200.89,1.0,0.6891,0.00024,18.29649]
[1779381222488,28.09,77204.32,1.0,0.68994,0.00024,18.27595]
[1779381227523,28.09,77204.05,1.0,0.68987,0.00024,18.27755]
[1779381227969,28.09,77204.05,1.0,0.68987,0.00024,18.27755]
[1779381228530,28.09,77203.24,1.0,0.68968,0.00024,18.28238]
[1779381230576,28.09,77201.97,1.0,0.68937,0.00024,18.28996]
[1779381230677,28.09,77202.66,1.0,0.68954,0.00024,18.28582]
[1779381232558,28.09,77206.17,1.0,0.69039,0.00024,18.26476]
[1779381236586,28.09,77211.57,1.0,0.6917,0.00024,18.23229]
[1779381239606,28.09,77214.55,1.0,0.69241,0.00024,18.21436]
[1779381244643,28.09,77212.28,1.0,0.69187,0.00024,18.228]
[1779381246657,28.09,77209.35,1.0,0.69116,0.00024,18.24558]
[1779381247769,28.09,77206.19,1.0,0.6904,0.00024,18.26458]
[1779381248671,28.09,77203.3,1.0,0.6897,0.00024,18.28189]
[1779381251692,28.09,77200.49,1.0,0.68902,0.00024,18.29858]
[1779381253908,28.09,77200.61,1.0,0.68905,0.00024,18.29778]
[1779381254543,28.09,77200.61,1.0,0.68905,0.00024,18.29778]
[1779381254713,28.09,77191.64,1.0,0.68687,0.00024,18.35105]
[1779381259748,28.09,77190.15,1.0,0.68651,0.00024,18.35974]
[1779381260541,28.09,77190.15,1.0,0.68651,0.00024,18.35974]
[1779381260755,28.09,77193.19,1.0,0.68725,0.00024,18.34177]
[1779381262745,28.09,77193.43,1.0,0.68731,0.00024,18.34034]
[1779381262769,28.09,77192.42,1.0,0.68706,0.00024,18.34631]
[1779381262811,28.09,77192.42,1.0,0.68706,0.00024,18.34631]
[1779381263776,28.09,77188.61,1.0,0.68614,0.00024,18.36877]
[1779381264431,28.09,77188.61,1.0,0.68614,0.00024,18.36877]
[1779381264783,28.09,77188.35,1.0,0.68607,0.00024,18.37027]
[1779381266697,28.09,77188.52,1.0,0.68612,0.00024,18.36923]
[1779381271832,28.09,77189.84,1.0,0.68648,0.00024,18.35651]
[1779381276866,28.09,77189.93,1.0,0.68651,0.00024,18.35584]
[1779381281902,28.09,77189.44,1.0,0.68639,0.00024,18.35858]
[1779381285578,28.09,77189.44,1.0,0.68639,0.00024,18.35858]
[1779381285712,28.09,77189.44,1.0,0.68639,0.00024,18.35858]
[1779381285781,28.08,77189.27,1.0,0.68636,0.00024,18.35946]
[1779381285930,28.08,77185.38,1.0,0.68541,0.00024,18.38233]
[1779381286936,28.08,77177.76,1.0,0.68355,0.00024,18.42684]
[1779381291971,28.08,77178.08,1.0,0.68363,0.00024,18.42479]
[1779381297006,28.08,77177.33,1.0,0.68345,0.00024,18.42922]
[1779381302044,28.08,77175.85,1.0,0.68308,0.00024,18.43792]
[1779381305994,28.08,77176.18,1.0,0.68316,0.00024,18.43608]
[1779381307078,28.08,77164.25,1.0,0.68023,0.00025,18.50488]
[1779381312113,28.08,77163.47,1.0,0.68004,0.00025,18.5092]
[1779381313222,28.08,77159.53,1.0,0.67907,0.00025,18.53164]
[1779381318152,28.08,77158.01,1.0,0.6787,0.00025,18.5403]
[1779381318220,28.08,77158.01,1.0,0.6787,0.00025,18.5403]
[1779381318293,28.08,77145.87,1.0,0.6757,0.00025,18.60873]
[1779381318997,28.08,77145.87,1.0,0.6757,0.00025,18.60873]
[1779381319076,28.08,77145.87,1.0,0.6757,0.00025,18.60873]
[1779381319242,28.08,77141.16,1.0,0.67453,0.00025,18.635]
[1779381322912,28.08,77142.9,1.0,0.67496,0.00025,18.62533]
[1779381323207,28.08,77145.83,1.0,0.67569,0.00025,18.60891]
[1779381325157,28.08,77146.84,1.0,0.67594,0.00025,18.60316]
[1779381325222,28.08,77146.67,1.0,0.6759,0.00025,18.60411]
[1779381330559,28.08,77147.55,1.0,0.67613,0.00025,18.59904]
[1779381330724,28.08,77147.53,1.0,0.67613,0.00025,18.59903]
[1779381331265,28.08,77151.44,1.0,0.67713,0.00025,18.57233]
[1779381332205,28.08,77151.44,1.0,0.67713,0.00025,18.57233]
[1779381332615,28.08,77138.92,1.0,0.67403,0.00025,18.64226]
[1779381333282,28.08,77132.77,1.0,0.6725,0.00025,18.67621]
[1779381336409,28.08,77133.85,1.0,0.67278,0.00025,18.67016]
[1779381336446,28.08,77133.86,1.0,0.67278,0.00025,18.67006]
[1779381336904,28.08,77133.86,1.0,0.67278,0.00025,18.67006]
[1779381337310,28.08,77129.8,1.0,0.67177,0.00025,18.69233]
[1779381339324,28.08,77126.87,1.0,0.67105,0.00025,18.70832]
[1779381340371,28.08,77126.87,1.0,0.67105,0.00025,18.70832]
[1779381343159,28.08,77128.53,1.0,0.67146,0.00025,18.69916]
[1779381343214,28.08,77128.53,1.0,0.67146,0.00025,18.69916]
[1779381343353,28.08,77130.17,1.0,0.67187,0.00025,18.69016]
[1779381344360,28.08,77136.31,1.0,0.6734,0.00025,18.65633]
[1779381349395,28.08,77136.94,1.0,0.67355,0.00025,18.65291]
[1779381354432,28.08,77138.2,1.0,0.67387,0.00025,18.64576]
[1779381359467,28.07,77137.83,1.0,0.67379,0.00025,18.6475]
[1779381360059,28.07,77137.83,1.0,0.67379,0.00025,18.6475]
[1779381360473,28.07,77134.08,1.0,0.67287,0.00025,18.66815]
[1779381360894,28.07,77134.08,1.0,0.67287,0.00025,18.66815]
[1779381361535,28.07,77134.08,1.0,0.67287,0.00025,18.66815]
[1779381363104,28.07,77130.55,1.0,0.67199,0.00025,18.68749]
[1779381366314,28.07,77130.34,1.0,0.67195,0.00025,18.68845]
[1779381366488,28.07,77130.34,1.0,0.67195,0.00025,18.68845]
[1779381366532,28.07,77119.3,1.0,0.6692,0.00025,18.74855]
[1779381367534,28.07,77110.76,1.0,0.66706,0.00025,18.7945]
[1779381368580,28.07,77110.76,1.0,0.66706,0.00025,18.7945]
[1779381369175,28.07,77108.1,1.0,0.66639,0.00025,18.80879]
[1779381369743,28.07,77108.1,1.0,0.66639,0.00025,18.80879]
[1779381369768,28.07,77110.91,1.0,0.66709,0.00025,18.79386]
[1779381370728,28.07,77110.91,1.0,0.66709,0.00025,18.79386]
[1779381372085,28.07,77112.31,1.0,0.66744,0.00025,18.78642]
[1779381374221,28.07,77111.31,1.0,0.66719,0.00025,18.79185]
[1779381375198,28.07,77109.89,1.0,0.66683,0.00025,18.79947]
[1779381376938,28.07,77109.32,1.0,0.66668,0.00025,18.80262]
[1779381377500,28.07,77109.32,1.0,0.66668,0.00025,18.80262]
[1779381377845,28.08,77086.72,1.0,0.661,0.00025,18.92135]
[1779381377987,28.08,77086.72,1.0,0.661,0.00025,18.92135]
[1779381378337,28.08,77086.72,1.0,0.661,0.00025,18.92135]
[1779381378616,28.08,77086.25,1.0,0.66088,0.00025,18.92378]
[1779381379623,28.07,77088.03,1.0,0.66133,0.00025,18.91453]
[1779381382092,28.07,77089.54,1.0,0.66172,0.00025,18.90662]
[1779381382597,28.07,77089.54,1.0,0.66172,0.00025,18.90662]
[1779381382814,28.07,77094.89,1.0,0.66308,0.00025,18.87836]
[1779381382961,28.07,77094.89,1.0,0.66308,0.00025,18.87836]
[1779381383652,28.07,77097.46,1.0,0.66373,0.00025,18.86489]
[1779381385826,28.07,77099.89,1.0,0.66434,0.00025,18.85203]
[1779381386673,28.07,77100.19,1.0,0.66441,0.00025,18.85063]
[1779381389298,28.07,77100.32,1.0,0.66444,0.00025,18.85]
[1779381389694,28.07,77105.26,1.0,0.66568,0.00025,18.82388]
[1779381390300,28.07,77105.26,1.0,0.66568,0.00025,18.82388]
[1779381390363,28.07,77105.26,1.0,0.66568,0.00025,18.82388]
[1779381390445,28.07,77105.26,1.0,0.66568,0.00025,18.82388]
[1779381390780,28.07,77105.26,1.0,0.66568,0.00025,18.82388]
[1779381391573,28.07,77107.4,1.0,0.66622,0.00025,18.81245]
[1779381391711,28.07,77123.18,1.0,0.6702,0.00025,18.72285]
[1779381392718,28.07,77125.59,1.0,0.6708,0.00025,18.70968]
[1779381393620,28.07,77125.59,1.0,0.6708,0.00025,18.70968]
[1779381393726,28.07,77124.86,1.0,0.67062,0.00025,18.71366]
[1779381394733,28.07,77120.94,1.0,0.66964,0.00025,18.73502]
[1779381396296,28.07,77120.28,1.0,0.66947,0.00025,18.73856]
[1779381398270,28.07,77118.75,1.0,0.6691,0.00025,18.74677]
[1779381398761,28.07,77126.61,1.0,0.67106,0.00025,18.704]
[1779381399537,28.07,77126.61,1.0,0.67106,0.00025,18.704]
[1779381399743,28.07,77126.61,1.0,0.67106,0.00025,18.704]
[1779381399768,28.07,77128.64,1.0,0.67156,0.00025,18.6929]
[1779381400775,28.07,77133.16,1.0,0.67269,0.00025,18.66806]
[1779381405664,28.07,77133.97,1.0,0.67289,0.00025,18.66369]
[1779381405811,28.07,77130.15,1.0,0.67194,0.00025,18.68474]
[1779381406022,28.07,77130.15,1.0,0.67194,0.00025,18.68474]
[1779381406349,28.07,77130.15,1.0,0.67194,0.00025,18.68474]
[1779381406410,28.07,77130.15,1.0,0.67194,0.00025,18.68474]
[1779381406449,28.07,77130.15,1.0,0.67194,0.00025,18.68474]
[1779381406823,28.07,77081.15,1.0,0.65965,0.00025,18.94491]
[1779381407286,28.07,77081.15,1.0,0.65965,0.00025,18.94491]
[1779381407833,28.09,77068.51,1.0,0.65635,0.00025,19.01112]
[1779381408399,28.09,77068.51,1.0,0.65635,0.00025,19.01112]
[1779381408869,28.09,77068.51,1.0,0.65635,0.00025,19.01112]
[1779381408943,28.09,77067.03,1.0,0.65597,0.00025,19.01862]
[1779381410184,28.09,77065.72,1.0,0.65564,0.00025,19.02524]
[1779381410614,28.09,77065.72,1.0,0.65564,0.00025,19.02524]
[1779381410859,28.09,77057.18,1.0,0.65346,0.00025,19.06778]
[1779381411941,28.09,77054.05,1.0,0.65267,0.00025,19.08325]
[1779381412875,28.09,77046.38,1.0,0.65071,0.00026,19.12079]
[1779381413882,28.09,77043.37,1.0,0.64994,0.00026,19.13542]
[1779381414133,28.09,77043.37,1.0,0.64994,0.00026,19.13542]
[1779381414346,28.09,77043.37,1.0,0.64994,0.00026,19.13542]
[1779381414359,28.09,77043.37,1.0,0.64994,0.00026,19.13542]
[1779381414367,28.09,77043.37,1.0,0.64994,0.00026,19.13542]
[1779381414390,28.09,77043.37,1.0,0.64994,0.00026,19.13542]
[1779381414568,28.09,77043.37,1.0,0.64994,0.00026,19.13542]
[1779381414901,28.09,77014.85,1.0,0.64263,0.00026,19.26997]
[1779381415411,28.09,77014.85,1.0,0.64263,0.00026,19.26997]
[1779381415900,28.11,77008.87,1.0,0.64103,0.00026,19.29851]
[1779381416291,28.11,77008.87,1.0,0.64103,0.00026,19.29851]
[1779381416856,28.11,77008.87,1.0,0.64103,0.00026,19.29851]
[1779381417637,28.11,77006.6,1.0,0.64044,0.00026,19.30886]
[1779381417949,28.11,77006.6,1.0,0.64044,0.00026,19.30886]
[1779381417914,28.11,77000.23,1.0,0.6388,0.00026,19.33757]
[1779381418056,28.11,77000.23,1.0,0.6388,0.00026,19.33757]
[1779381418458,28.11,77000.23,1.0,0.6388,0.00026,19.33757]
[1779381418547,28.11,77000.23,1.0,0.6388,0.00026,19.33757]
[1779381418629,28.11,77000.23,1.0,0.6388,0.00026,19.33757]
[1779381418929,28.11,77000.23,1.0,0.6388,0.00026,19.33757]
[1779381419471,28.11,77000.66,1.0,0.63891,0.00026,19.33563]
[1779381419501,28.11,77000.66,1.0,0.63891,0.00026,19.33563]
[1779381419710,28.11,77000.66,1.0,0.63891,0.00026,19.33563]
[1779381419825,28.11,77000.66,1.0,0.63891,0.00026,19.33563]
[1779381419849,28.11,77000.66,1.0,0.63891,0.00026,19.33563]
[1779381419932,28.11,77005.53,1.0,0.64017,0.00026,19.31368]
[1779381420939,28.11,77012.08,1.0,0.64185,0.00026,19.28385]
[1779381421947,28.11,77019.94,1.0,0.64387,0.00026,19.24762]
[1779381422087,28.11,77019.94,1.0,0.64387,0.00026,19.24762]
[1779381422954,28.11,77023.25,1.0,0.64472,0.00026,19.23222]
[1779381423478,28.11,77023.25,1.0,0.64472,0.00026,19.23222]
[1779381423999,28.11,77018.54,1.0,0.64352,0.00026,19.25409]
[1779381425466,28.11,77018.54,1.0,0.64352,0.00026,19.25409]
[1779381425780,28.11,77018.54,1.0,0.64352,0.00026,19.25409]
[1779381425836,28.11,77012.94,1.0,0.64207,0.00026,19.27998]
[1779381426785,28.11,77012.94,1.0,0.64207,0.00026,19.27998]
[1779381426957,28.11,77016.07,1.0,0.64287,0.00026,19.26563]
[1779381427653,28.11,77016.07,1.0,0.64287,0.00026,19.26563]
[1779381427923,28.11,77016.07,1.0,0.64287,0.00026,19.26563]
[1779381427662,28.11,77024.07,1.0,0.64493,0.00026,19.2285]
[1779381429605,28.11,77025.33,1.0,0.64525,0.00026,19.22268]
[1779381429730,28.11,77025.33,1.0,0.64525,0.00026,19.22268]
[1779381429847,28.11,77025.33,1.0,0.64525,0.00026,19.22268]
[1779381429918,28.11,77025.34,1.0,0.64524,0.00026,19.22275]
[1779381430148,28.11,77025.34,1.0,0.64524,0.00026,19.22275]
[1779381430543,28.11,77025.34,1.0,0.64524,0.00026,19.22275]
[1779381430584,28.11,77031.99,1.0,0.64695,0.00026,19.19144]
[1779381431027,28.11,77035.73,1.0,0.6479,0.00026,19.17373]
[1779381432681,28.11,77035.73,1.0,0.6479,0.00026,19.17373]
[1779381432871,28.11,77035.73,1.0,0.6479,0.00026,19.17373]
[1779381432983,28.11,77036.78,1.0,0.64816,0.00026,19.16886]
[1779381433523,28.11,77036.78,1.0,0.64816,0.00026,19.16886]
[1779381433633,28.11,77036.78,1.0,0.64816,0.00026,19.16886]
[1779381433734,28.11,77033.23,1.0,0.64725,0.00026,19.18575]
[1779381434027,28.11,77033.23,1.0,0.64725,0.00026,19.18575]
[1779381434919,28.11,77033.23,1.0,0.64725,0.00026,19.18575]
[1779381434934,28.11,77030.17,1.0,0.64647,0.00026,19.20031]
[1779381435318,28.11,77030.17,1.0,0.64647,0.00026,19.20031]
[1779381435365,28.11,77030.17,1.0,0.64647,0.00026,19.20031]
[1779381436062,28.11,77035.77,1.0,0.6479,0.00026,19.1738]
[1779381438895,28.12,77037.5,1.0,0.64834,0.00026,19.1656]
[1779381439642,28.12,77038.39,1.0,0.64856,0.00026,19.16141]
[1779381439737,28.12,77041.99,1.0,0.64948,0.00026,19.14419]
[1779381440630,28.12,77041.99,1.0,0.64948,0.00026,19.14419]
[1779381440718,28.12,77047.51,1.0,0.65088,0.00025,19.11759]
[1779381446268,28.12,77046.2,1.0,0.65053,0.00025,19.12421]
[1779381451724,28.12,77047.59,1.0,0.65087,0.00025,19.11776]
[1779381451793,28.12,77047.59,1.0,0.65087,0.00025,19.11776]
[1779381451809,28.12,77047.59,1.0,0.65087,0.00025,19.11776]
[1779381451864,28.12,77044.55,1.0,0.65012,0.00025,19.12801]
[1779381452174,28.12,77041.41,1.0,0.64932,0.00026,19.14313]
[1779381455724,28.13,77041.68,1.0,0.64938,0.00026,19.14195]
[1779381456925,28.13,77042.73,1.0,0.64965,0.00026,19.13693]
[1779381456942,28.13,77045.7,1.0,0.6504,0.00025,19.12269]
[1779381458216,28.13,77048.63,1.0,0.65114,0.00025,19.10854]
[1779381460813,28.13,77049.07,1.0,0.65125,0.00025,19.10646]
[1779381463251,28.13,77053.38,1.0,0.65234,0.00025,19.08566]
[1779381464143,28.13,77053.38,1.0,0.65234,0.00025,19.08566]
[1779381469927,28.13,77050.63,1.0,0.65162,0.00025,19.09942]
[1779381472323,28.13,77050.34,1.0,0.65155,0.00025,19.1009]
[1779381472414,28.13,77046.42,1.0,0.65055,0.00025,19.11996]
[1779381478356,28.14,77045.04,1.0,0.65018,0.00025,19.12685]
[1779381479397,28.14,77045.04,1.0,0.65018,0.00025,19.12685]
[1779381479530,28.14,77045.04,1.0,0.65018,0.00025,19.12685]
[1779381479574,28.14,77048.36,1.0,0.65103,0.00025,19.11078]
[1779381480374,28.14,77052.1,1.0,0.65198,0.00025,19.09259]
[1779381481381,28.14,77055.94,1.0,0.65295,0.00025,19.07381]
[1779381484836,28.14,77056.36,1.0,0.65306,0.00025,19.07184]
[1779381485411,28.14,77052.54,1.0,0.65208,0.00025,19.09066]
[1779381488224,28.14,77051.11,1.0,0.65171,0.00025,19.0977]
[1779381492459,28.14,77044.4,1.0,0.65,0.00025,19.13037]
[1779381496788,28.14,77044.76,1.0,0.65009,0.00025,19.12873]
[1779381498468,28.14,77042.83,1.0,0.64959,0.00025,19.1381]
[1779381498631,28.14,77036.69,1.0,0.64802,0.00026,19.16751]
[1779381503536,28.15,77024.47,1.0,0.64489,0.00026,19.22533]
[1779381505550,28.15,77022.92,1.0,0.64449,0.00026,19.23261]
[1779381510585,28.15,77022.57,1.0,0.64439,0.00026,19.23436]
[1779381514223,28.15,77021.06,1.0,0.64402,0.00026,19.23691]
[1779381517634,28.15,77017.61,1.0,0.64313,0.00026,19.25306]
[1779381522669,28.16,77015.89,1.0,0.64267,0.00026,19.2613]
[1779381526667,28.16,77014.8,1.0,0.64238,0.00026,19.26648]
[1779381526736,28.16,77013.46,1.0,0.64203,0.00026,19.27268]
[1779381528921,28.16,77011.08,1.0,0.64142,0.00026,19.2836]
[1779381529022,28.16,77011.22,1.0,0.64145,0.00026,19.28306]
[1779381530724,28.16,77016.33,1.0,0.64276,0.00026,19.25972]
[1779381535760,28.16,77016.37,1.0,0.64275,0.00026,19.25984]
[1779381540795,28.17,77015.72,1.0,0.64257,0.00026,19.26314]
[1779381544538,28.17,77017.32,1.0,0.64297,0.00026,19.25597]
[1779381545830,28.17,77011.24,1.0,0.6414,0.00026,19.28394]
[1779381550782,28.17,77011.42,1.0,0.64144,0.00026,19.28333]
[1779381551872,28.17,77016.12,1.0,0.64264,0.00026,19.26195]
[1779381552208,28.17,77016.12,1.0,0.64264,0.00026,19.26195]
[1779381552878,28.18,77019.97,1.0,0.64362,0.00026,19.24427]
[1779381555899,28.18,77023.88,1.0,0.64461,0.00026,19.22637]
[1779381558838,28.18,77026.46,1.0,0.64526,0.00026,19.21457]
[1779381559702,28.18,77024.42,1.0,0.64474,0.00026,19.22409]
[1779381559746,28.18,77024.42,1.0,0.64474,0.00026,19.22409]
[1779381559928,28.18,77018.05,1.0,0.6431,0.00026,19.25374]
[1779381560722,28.18,77018.05,1.0,0.6431,0.00026,19.25374]
[1779381563656,28.18,77019.59,1.0,0.64348,0.00026,19.24685]
[1779381565472,28.19,77021.27,1.0,0.6439,0.00026,19.23923]
[1779381565970,28.19,77025.45,1.0,0.64497,0.00026,19.21987]
[1779381566977,28.19,77030.68,1.0,0.64631,0.00026,19.19545]
[1779381568990,28.19,77026.78,1.0,0.6453,0.00026,19.21391]
[1779381574032,28.19,77027.76,1.0,0.64556,0.00026,19.20498]
[1779381579051,28.2,77027.59,1.0,0.64551,0.00026,19.20605]
[1779381584707,28.2,77027.25,1.0,0.64541,0.00026,19.20789]
[1779381585110,28.2,77031.13,1.0,0.64639,0.00026,19.18987]
[1779381587124,28.2,77035.08,1.0,0.64739,0.00026,19.17135]
[1779381589622,28.2,77035.26,1.0,0.64743,0.00026,19.17056]
[1779381590190,28.2,77035.5,1.0,0.64749,0.00026,19.16949]
[1779381592869,28.2,77036.13,1.0,0.64765,0.00026,19.1666]
[1779381593442,28.2,77036.02,1.0,0.64762,0.00026,19.16717]
[1779381593466,28.2,77036.02,1.0,0.64762,0.00026,19.16717]
[1779381593481,28.2,77036.02,1.0,0.64762,0.00026,19.16717]
[1779381594567,28.21,77033.98,1.0,0.6471,0.00026,19.17686]
[1779381594570,28.21,77033.98,1.0,0.6471,0.00026,19.17686]
[1779381594999,28.21,77033.98,1.0,0.6471,0.00026,19.17686]
[1779381595081,28.21,77029.44,1.0,0.64593,0.00026,19.19832]
[1779381595759,28.21,77029.44,1.0,0.64593,0.00026,19.19832]
[1779381595838,28.21,77034.45,1.0,0.64721,0.00026,19.17474]
[1779381596426,28.21,77034.45,1.0,0.64721,0.00026,19.17474]
[1779381596791,28.21,77034.45,1.0,0.64721,0.00026,19.17474]
[1779381597434,28.21,77035.89,1.0,0.64757,0.00026,19.16798]
[1779381598961,28.21,77035.72,1.0,0.64753,0.00026,19.16884]
[1779381600216,28.21,77038.85,1.0,0.64832,0.00025,19.15413]
[1779381605252,28.21,77037.16,1.0,0.64788,0.00025,19.16239]
[1779381607916,28.21,77037.06,1.0,0.64785,0.00025,19.16291]
[1779381613005,28.21,77037.14,1.0,0.64786,0.00025,19.16277]
[1779381614053,28.22,77037.3,1.0,0.64789,0.00025,19.1621]
[1779381620153,28.22,77037.11,1.0,0.64783,0.00025,19.16323]
[1779381620213,28.22,77036.23,1.0,0.64761,0.00025,19.16744]
[1779381620324,28.22,77036.23,1.0,0.64761,0.00025,19.16744]
[1779381620810,28.22,77030.51,1.0,0.64615,0.00026,19.19445]
[1779381621726,28.22,77017.38,1.0,0.64278,0.00026,19.25544]
[1779381622255,28.22,77017.38,1.0,0.64278,0.00026,19.25544]
[1779381622282,28.22,77017.38,1.0,0.64278,0.00026,19.25544]
[1779381622374,28.22,77013.73,1.0,0.64185,0.00026,19.27216]
[1779381623177,28.22,77013.73,1.0,0.64185,0.00026,19.27216]
[1779381623557,28.22,77013.73,1.0,0.64185,0.00026,19.27216]
[1779381623977,28.22,77012.62,1.0,0.64156,0.00026,19.27723]
[1779381626067,28.22,77011.13,1.0,0.64118,0.00026,19.28403]
[1779381626085,28.22,77011.13,1.0,0.64118,0.00026,19.28403]
[1779381626125,28.22,77011.13,1.0,0.64118,0.00026,19.28403]
[1779381626129,28.22,77011.13,1.0,0.64118,0.00026,19.28403]
[1779381626163,28.22,77009.44,1.0,0.64074,0.00026,19.29175]
[1779381626223,28.22,77009.44,1.0,0.64074,0.00026,19.29175]
[1779381626402,28.22,77003.81,1.0,0.63929,0.00026,19.3171]
[1779381627719,28.22,77003.81,1.0,0.63929,0.00026,19.3171]
[1779381628122,28.22,77003.81,1.0,0.63929,0.00026,19.3171]
[1779381628623,28.22,77001.73,1.0,0.63875,0.00026,19.32647]
[1779381628765,28.22,77001.73,1.0,0.63875,0.00026,19.32647]
[1779381629125,28.22,77001.73,1.0,0.63875,0.00026,19.32647]
[1779381629423,28.22,77004.19,1.0,0.63938,0.00026,19.3156]
[1779381632469,28.23,77005.47,1.0,0.63973,0.00026,19.30542]
[1779381632483,28.23,77005.56,1.0,0.63975,0.00026,19.30509]
[1779381634458,28.23,77009.94,1.0,0.64086,0.00026,19.28548]
[1779381639827,28.23,77009.48,1.0,0.64073,0.00026,19.28783]
[1779381645536,28.24,77011.42,1.0,0.6412,0.00026,19.27958]
[1779381650571,28.24,77011.33,1.0,0.64116,0.00026,19.28039]
[1779381655606,28.25,77013.84,1.0,0.64178,0.00026,19.26941]
[1779381660745,28.25,77015.61,1.0,0.64221,0.00026,19.26172]
[1779381660832,28.25,77012.71,1.0,0.64146,0.00026,19.27503]
[1779381661674,28.25,77012.71,1.0,0.64146,0.00026,19.27503]
[1779381661674,28.25,77012.71,1.0,0.64146,0.00026,19.27503]
[1779381661721,28.25,77008.92,1.0,0.64048,0.00026,19.29227]
[1779381663662,28.26,77004.99,1.0,0.63947,0.00026,19.31009]
[1779381667179,28.26,77005.2,1.0,0.63951,0.00026,19.30928]
[1779381667690,28.26,77005.38,1.0,0.63955,0.00026,19.30861]
[1779381669191,28.26,77005.38,1.0,0.63955,0.00026,19.30861]
[1779381669704,28.26,77005.68,1.0,0.63962,0.00026,19.3074]
[1779381671190,28.26,77005.68,1.0,0.63962,0.00026,19.3074]
[1779381671686,28.26,77005.45,1.0,0.63956,0.00026,19.3085]
[1779381676753,28.27,77005.12,1.0,0.63945,0.00026,19.31036]
[1779381678197,28.27,77005.12,1.0,0.63945,0.00026,19.31036]
[1779381678693,28.27,77005.06,1.0,0.63944,0.00026,19.31069]
[1779381680206,28.27,77004.76,1.0,0.63936,0.00026,19.3121]
[1779381680899,28.27,77004.74,1.0,0.63935,0.00026,19.31225]
[1779381681055,28.27,77004.74,1.0,0.63935,0.00026,19.31225]
[1779381681107,28.27,77004.74,1.0,0.63935,0.00026,19.31225]
[1779381681206,28.27,77004.74,1.0,0.63935,0.00026,19.31225]
[1779381681787,28.27,76998.28,1.0,0.63768,0.00026,19.34111]
[1779381686823,28.27,76997.12,1.0,0.63737,0.00026,19.34648]
[1779381688234,28.27,76997.12,1.0,0.63737,0.00026,19.34648]
[1779381691292,28.28,76996.43,1.0,0.63718,0.00026,19.34971]
[1779381691297,28.28,76996.43,1.0,0.63718,0.00026,19.34971]
[1779381694715,28.28,77000.34,1.0,0.63821,0.00026,19.32796]
[1779381696220,28.28,77000.81,1.0,0.63833,0.00026,19.3259]
[1779381696719,28.28,77000.83,1.0,0.63833,0.00026,19.32583]
[1779381701526,28.28,77002.54,1.0,0.63877,0.00026,19.31828]
[1779381702728,28.28,77002.61,1.0,0.63878,0.00026,19.31798]
[1779381703729,28.28,77001.92,1.0,0.63861,0.00026,19.32106]
[1779381708860,28.28,77002.13,1.0,0.63866,0.00026,19.32018]
[1779381708915,28.28,77002.13,1.0,0.63866,0.00026,19.32018]
[1779381708977,28.28,77003.16,1.0,0.63892,0.00026,19.3156]
[1779381709456,28.28,77003.16,1.0,0.63892,0.00026,19.3156]
[1779381709611,28.28,77003.16,1.0,0.63892,0.00026,19.3156]
[1779381709984,28.28,77007.02,1.0,0.63991,0.00026,19.29834]
[1779381715020,28.28,77007.69,1.0,0.64007,0.00026,19.29552]
[1779381715483,28.28,77007.69,1.0,0.64007,0.00026,19.29552]
[1779381716243,28.28,77007.69,1.0,0.64007,0.00026,19.29552]
[1779381716027,28.28,77005.94,1.0,0.63962,0.00026,19.30342]
[1779381716751,28.28,77005.94,1.0,0.63962,0.00026,19.30342]
[1779381720057,28.28,77005.31,1.0,0.63945,0.00026,19.30637]
[1779381720137,28.28,77005.54,1.0,0.63951,0.00026,19.30538]
[1779381722070,28.29,77008.68,1.0,0.64031,0.00026,19.29138]
[1779381727106,28.29,77009.12,1.0,0.6404,0.00026,19.28974]
[1779381727424,28.29,77009.12,1.0,0.6404,0.00026,19.28974]
[1779381732734,28.29,77012.26,1.0,0.64119,0.00026,19.27591]
[1779381732861,28.29,77012.26,1.0,0.64119,0.00026,19.27591]
[1779381738183,28.3,77015.2,1.0,0.64192,0.00026,19.26294]
[1779381741204,28.3,77019.09,1.0,0.64291,0.00026,19.24532]
[1779381746239,28.3,77018.86,1.0,0.64284,0.00026,19.24659]
[1779381752281,28.31,77020.48,1.0,0.64327,0.00026,19.23483]
[1779381757316,28.31,77020.35,1.0,0.64322,0.00026,19.23568]
[1779381762351,28.31,77020.35,1.0,0.64321,0.00026,19.23591]
[1779381767387,28.31,77020.0,1.0,0.64311,0.00026,19.23774]
[1779381772421,28.32,77020.16,1.0,0.64314,0.00026,19.23723]
[1779381777457,28.32,77020.24,1.0,0.64314,0.00026,19.23709]
[1779381782492,28.32,77020.24,1.0,0.64313,0.00026,19.23731]
[1779381787527,28.32,77020.31,1.0,0.64314,0.00026,19.23719]
[1779381789760,28.32,77020.38,1.0,0.64316,0.00026,19.23692]
[1779381791361,28.32,77018.45,1.0,0.64266,0.00026,19.24583]
[1779381796644,28.33,77018.98,1.0,0.64278,0.00026,19.24359]
[1779381797598,28.33,77023.6,1.0,0.64396,0.00026,19.22248]
[1779381800033,28.33,77025.62,1.0,0.64447,0.00025,19.21321]
[1779381800075,28.33,77026.3,1.0,0.64464,0.00025,19.21013]
[1779381800378,28.33,77026.3,1.0,0.64464,0.00025,19.21013]
[1779381800619,28.33,77026.39,1.0,0.64466,0.00025,19.20976]
[1779381802779,28.33,77026.34,1.0,0.64465,0.00025,19.21003]
[1779381803250,28.33,77026.34,1.0,0.64465,0.00025,19.21003]
[1779381805864,28.33,77026.37,1.0,0.64465,0.00025,19.21002]
[1779381806156,28.33,77026.37,1.0,0.64465,0.00025,19.21002]
[1779381806253,28.33,77026.73,1.0,0.64474,0.00025,19.2084]
[1779381806611,28.33,77026.73,1.0,0.64474,0.00025,19.2084]
[1779381806689,28.33,77026.73,1.0,0.64474,0.00025,19.2084]
[1779381806769,28.33,77026.73,1.0,0.64474,0.00025,19.2084]
[1779381806864,28.33,77025.5,1.0,0.64442,0.00025,19.21409]
[1779381807716,28.33,77025.5,1.0,0.64442,0.00025,19.21409]
[1779381807861,28.33,77025.5,1.0,0.64442,0.00025,19.21409]
[1779381807864,28.33,77025.5,1.0,0.64442,0.00025,19.21409]
[1779381808202,28.33,77025.5,1.0,0.64442,0.00025,19.21409]
[1779381808263,28.33,77001.51,1.0,0.63829,0.00026,19.3227]
[1779381808490,28.33,77001.51,1.0,0.63829,0.00026,19.3227]
[1779381808677,28.33,76998.39,1.0,0.63748,0.00026,19.3365]
[1779381810433,28.33,76998.42,1.0,0.63749,0.00026,19.33639]
[1779381811021,28.33,76998.42,1.0,0.63749,0.00026,19.33639]
[1779381813908,28.33,76998.49,1.0,0.63754,0.00026,19.33148]
[1779381815094,28.33,76998.38,1.0,0.63751,0.00026,19.33194]
[1779381819367,28.33,76997.99,1.0,0.63741,0.00026,19.33358]
[1779381819387,28.33,76997.96,1.0,0.63741,0.00026,19.33369]
[1779381819399,28.33,76997.96,1.0,0.63741,0.00026,19.33369]
[1779381819631,28.33,76997.96,1.0,0.63741,0.00026,19.33369]
[1779381819972,28.33,76997.96,1.0,0.63741,0.00026,19.33369]
[1779381821043,28.33,76998.78,1.0,0.63762,0.00026,19.33005]
[1779381824412,28.33,76998.88,1.0,0.63765,0.00026,19.32948]
[1779381824527,28.33,76998.88,1.0,0.63765,0.00026,19.32948]
[1779381824763,28.33,76998.88,1.0,0.63765,0.00026,19.32948]
[1779381824977,28.33,76998.88,1.0,0.63765,0.00026,19.32948]
[1779381824994,28.33,76993.11,1.0,0.63617,0.00026,19.35476]
[1779381825488,28.33,76993.11,1.0,0.63617,0.00026,19.35476]
[1779381825713,28.33,76993.11,1.0,0.63617,0.00026,19.35476]
[1779381826349,28.33,76993.11,1.0,0.63617,0.00026,19.35476]
[1779381826374,28.33,76983.9,1.0,0.6338,0.00026,19.39458]
[1779381831838,28.33,76981.42,1.0,0.63317,0.00026,19.40512]
[1779381832576,28.33,76981.42,1.0,0.63317,0.00026,19.40512]
[1779381833384,28.33,76981.42,1.0,0.63317,0.00026,19.40512]
[1779381833442,28.33,76981.6,1.0,0.63321,0.00026,19.40433]
[1779381834163,28.33,76981.6,1.0,0.63321,0.00026,19.40433]
[1779381834233,28.33,76980.45,1.0,0.63292,0.00026,19.40922]
[1779381835263,28.33,76980.45,1.0,0.63292,0.00026,19.40922]
[1779381837948,28.33,76976.32,1.0,0.63185,0.00026,19.42682]
[1779381838752,28.33,76974.82,1.0,0.63146,0.00026,19.43315]
[1779381839016,28.33,76974.82,1.0,0.63146,0.00026,19.43315]
[1779381839309,28.33,76974.82,1.0,0.63146,0.00026,19.43315]
[1779381839375,28.33,76969.62,1.0,0.63011,0.00026,19.45509]
[1779381839515,28.33,76969.62,1.0,0.63011,0.00026,19.45509]
[1779381839901,28.33,76962.51,1.0,0.62827,0.00026,19.48455]
[1779381841919,28.33,76962.0,1.0,0.62813,0.00026,19.48675]
[1779381842808,28.33,76962.72,1.0,0.62831,0.00026,19.48389]
[1779381843159,28.33,76967.68,1.0,0.62959,0.00026,19.46347]
[1779381843930,28.34,76963.55,1.0,0.62852,0.00026,19.48068]
[1779381844584,28.34,76963.55,1.0,0.62852,0.00026,19.48068]
[1779381844937,28.34,76959.5,1.0,0.62746,0.00026,19.4974]
[1779381849972,28.34,76961.81,1.0,0.62803,0.00026,19.48841]
[1779381852522,28.35,76962.28,1.0,0.62814,0.00026,19.48667]
[1779381854151,28.35,76962.65,1.0,0.62823,0.00026,19.48525]
[1779381857310,28.35,76965.1,1.0,0.62885,0.00026,19.47545]
[1779381859337,28.36,76968.25,1.0,0.62965,0.00026,19.46262]
[1779381860011,28.36,76969.38,1.0,0.62994,0.00026,19.45802]
[1779381860225,28.36,76969.38,1.0,0.62994,0.00026,19.45802]
[1779381860281,28.36,76976.69,1.0,0.63182,0.00026,19.42747]
[1779381866008,28.36,76978.88,1.0,0.63236,0.00026,19.41855]
[1779381867694,28.36,76978.71,1.0,0.63231,0.00026,19.41934]
[1779381869028,28.37,76977.67,1.0,0.63204,0.00026,19.42388]
[1779381878178,28.38,76979.79,1.0,0.63257,0.00026,19.41102]
[1779381883213,28.38,76980.31,1.0,0.63268,0.00026,19.40919]
[1779381885227,28.38,76984.77,1.0,0.63382,0.00026,19.39032]
[1779381890262,28.38,76986.67,1.0,0.63432,0.00026,19.38207]
[1779381895297,28.38,76985.42,1.0,0.634,0.00026,19.38733]
[1779381896843,28.38,76985.41,1.0,0.634,0.00026,19.38735]
[1779381896856,28.38,76985.41,1.0,0.634,0.00026,19.38735]
[1779381899220,28.38,76984.26,1.0,0.63371,0.00026,19.39224]
[1779381901224,28.38,76984.7,1.0,0.63382,0.00026,19.39032]
[1779381901272,28.38,76984.7,1.0,0.63382,0.00026,19.39032]
[1779381901389,28.38,76984.7,1.0,0.63382,0.00026,19.39032]
[1779381901409,28.38,76984.7,1.0,0.63382,0.00026,19.39032]
[1779381901924,28.38,76986.32,1.0,0.63424,0.00026,19.38335]
[1779381902355,28.38,76989.89,1.0,0.63516,0.00026,19.36794]
[1779381903494,28.38,76990.65,1.0,0.63535,0.00026,19.36464]
[1779381907725,28.38,76992.12,1.0,0.63573,0.00026,19.35824]
[1779381908264,28.38,76992.12,1.0,0.63573,0.00026,19.35824]
[1779381908316,28.38,76992.12,1.0,0.63573,0.00026,19.35824]
[1779381908398,28.38,76995.99,1.0,0.63673,0.00026,19.34136]
[1779381908485,28.38,76995.99,1.0,0.63673,0.00026,19.34136]
[1779381910275,28.38,76998.71,1.0,0.63743,0.00026,19.32941]
[1779381915446,28.37,77000.53,1.0,0.63791,0.00026,19.32117]
[1779381919673,28.37,77000.23,1.0,0.63784,0.00026,19.32231]
[1779381919860,28.37,77000.23,1.0,0.63784,0.00026,19.32231]
[1779381920483,28.37,77001.21,1.0,0.63809,0.00026,19.31794]
[1779381922496,28.37,77005.46,1.0,0.63919,0.00026,19.29901]
[1779381923536,28.37,77005.46,1.0,0.63919,0.00026,19.29901]
[1779381929545,28.37,77006.14,1.0,0.63937,0.00026,19.29578]
[1779381932120,28.37,77006.15,1.0,0.63937,0.00026,19.29571]
[1779381934141,28.37,77005.93,1.0,0.63935,0.00026,19.29205]
[1779381938263,28.37,77007.87,1.0,0.63985,0.00026,19.2833]
[1779381943642,28.36,77006.14,1.0,0.63941,0.00026,19.29091]
[1779381948677,28.36,77007.51,1.0,0.63977,0.00026,19.28469]
[1779381953713,28.36,77006.45,1.0,0.6395,0.00026,19.28933]
[1779381958748,28.36,77006.76,1.0,0.63959,0.00026,19.28787]
[1779381961768,28.36,77010.85,1.0,0.64064,0.00026,19.26949]
[1779381966804,28.36,77011.4,1.0,0.64078,0.00026,19.267]
[1779381971840,28.36,77011.71,1.0,0.64086,0.00026,19.26558]
[1779381976876,28.36,77008.93,1.0,0.64015,0.00026,19.27805]
[1779381979621,28.36,77008.12,1.0,0.63994,0.00026,19.28166]
[1779381979751,28.36,77008.12,1.0,0.63994,0.00026,19.28166]
[1779381979815,28.36,77008.12,1.0,0.63994,0.00026,19.28166]
[1779381980080,28.36,77008.12,1.0,0.63994,0.00026,19.28166]
[1779381980131,28.36,77003.18,1.0,0.63868,0.00026,19.30367]
[1779381980549,28.36,77003.18,1.0,0.63868,0.00026,19.30367]
[1779381980579,28.36,77003.18,1.0,0.63868,0.00026,19.30367]
[1779381980609,28.36,77003.18,1.0,0.63868,0.00026,19.30367]
[1779381980910,28.36,77005.64,1.0,0.63931,0.00026,19.29272]
[1779381981606,28.36,77005.64,1.0,0.63931,0.00026,19.29272]
[1779381981917,28.36,77008.76,1.0,0.64011,0.00026,19.27876]
[1779381982924,28.36,77013.44,1.0,0.64131,0.00026,19.25769]
[1779381987904,28.36,77015.73,1.0,0.64189,0.00026,19.24737]
[1779381988876,28.36,77013.26,1.0,0.64126,0.00026,19.25857]
[1779381988914,28.36,77013.26,1.0,0.64126,0.00026,19.25857]
[1779381988968,28.36,77004.96,1.0,0.63913,0.00026,19.29579]
[1779381989587,28.36,77004.96,1.0,0.63913,0.00026,19.29579]
[1779381990523,28.36,77004.96,1.0,0.63913,0.00026,19.29579]
[1779381990527,28.36,77004.96,1.0,0.63913,0.00026,19.29579]
[1779381989973,28.36,77000.82,1.0,0.63807,0.00026,19.31412]
[1779381992026,28.36,76997.86,1.0,0.63731,0.00026,19.32716]
[1779381992028,28.36,76997.86,1.0,0.63731,0.00026,19.32716]
[1779381992101,28.36,76997.86,1.0,0.63731,0.00026,19.32716]
[1779381992140,28.36,76993.02,1.0,0.6361,0.00026,19.34373]
[1779381998179,28.36,76992.91,1.0,0.63608,0.00026,19.34404]
[1779381998183,28.36,76992.91,1.0,0.63608,0.00026,19.34404]
[1779381999102,28.36,76992.48,1.0,0.63597,0.00026,19.34589]
[1779382000100,28.36,76995.19,1.0,0.63667,0.00026,19.33404]
[1779382003171,28.36,76994.92,1.0,0.6366,0.00026,19.33516]
[1779382003605,28.36,76995.4,1.0,0.63673,0.00026,19.33304]
[1779382004606,28.35,76996.43,1.0,0.63699,0.00026,19.32851]
[1779382008628,28.35,76993.94,1.0,0.63636,0.00026,19.33932]
[1779382009220,28.35,76993.94,1.0,0.63636,0.00026,19.33932]
[1779382009322,28.35,76993.94,1.0,0.63636,0.00026,19.33932]
[1779382010870,28.35,76991.4,1.0,0.63571,0.00026,19.35032]
[1779382015150,28.35,76985.76,1.0,0.63427,0.00026,19.37452]
[1779382017397,28.35,76986.34,1.0,0.63442,0.00026,19.37198]
[1779382017419,28.35,76986.34,1.0,0.63442,0.00026,19.37198]
[1779382017439,28.35,76986.34,1.0,0.63442,0.00026,19.37198]
[1779382020171,28.35,76983.75,1.0,0.63376,0.00026,19.38296]
[1779382020205,28.35,76983.75,1.0,0.63376,0.00026,19.38296]
[1779382021233,28.35,76983.76,1.0,0.63376,0.00026,19.38287]
[1779382025565,28.35,76984.77,1.0,0.63403,0.00026,19.37838]
[1779382025826,28.34,76984.27,1.0,0.63391,0.00026,19.38049]
[1779382026227,28.34,76979.36,1.0,0.63264,0.00026,19.40142]
[1779382026636,28.34,76979.36,1.0,0.63264,0.00026,19.40142]
[1779382027716,28.34,76981.38,1.0,0.63316,0.00026,19.39279]
[1779382027759,28.34,76981.38,1.0,0.63316,0.00026,19.39279]
[1779382030107,28.34,76981.64,1.0,0.63323,0.00026,19.39164]
[1779382031695,28.34,76978.66,1.0,0.63247,0.00026,19.40428]
[1779382032269,28.34,76977.53,1.0,0.63218,0.00026,19.40904]
[1779382037304,28.35,76973.85,1.0,0.63121,0.00026,19.42492]
[1779382039242,28.35,76972.2,1.0,0.63077,0.00026,19.43197]
[1779382040325,28.35,76965.17,1.0,0.62894,0.00026,19.46146]
[1779382042646,28.35,76964.29,1.0,0.6287,0.00026,19.4653]
[1779382043227,28.35,76964.29,1.0,0.6287,0.00026,19.4653]
[1779382043346,28.36,76968.64,1.0,0.62982,0.00026,19.44738]
[1779382044353,28.36,76971.78,1.0,0.63063,0.00026,19.43437]
[1779382046922,28.36,76972.57,1.0,0.63082,0.00026,19.4313]
[1779382048381,28.36,76978.28,1.0,0.63228,0.00026,19.40748]
[1779382050183,28.37,76979.09,1.0,0.63248,0.00026,19.40412]
[1779382050312,28.37,76979.09,1.0,0.63248,0.00026,19.40412]
[1779382050395,28.37,76983.54,1.0,0.63363,0.00026,19.38524]
[1779382055430,28.37,76981.66,1.0,0.63314,0.00026,19.38918]
[1779382055772,28.37,76981.66,1.0,0.63314,0.00026,19.38918]
[1779382058046,28.38,76980.83,1.0,0.63292,0.00026,19.3929]
[1779382058451,28.38,76975.81,1.0,0.63161,0.00026,19.41436]
[1779382063486,28.38,76974.86,1.0,0.63134,0.00026,19.41883]
[1779382065760,28.39,76974.71,1.0,0.63129,0.00026,19.41965]
[1779382065779,28.39,76974.71,1.0,0.63129,0.00026,19.41965]
[1779382066057,28.39,76974.71,1.0,0.63129,0.00026,19.41965]
[1779382066507,28.39,76970.29,1.0,0.63014,0.00026,19.43827]
[1779382070535,28.4,76966.24,1.0,0.62907,0.00026,19.45552]
[1779382075570,28.4,76960.17,1.0,0.62746,0.00026,19.481]
[1779382075943,28.4,76960.17,1.0,0.62746,0.00026,19.481]
[1779382075999,28.4,76960.17,1.0,0.62746,0.00026,19.481]
[1779382076049,28.4,76960.17,1.0,0.62746,0.00026,19.481]
[1779382076577,28.4,76955.47,1.0,0.62624,0.00026,19.50017]
[1779382081613,28.41,76955.63,1.0,0.62626,0.00026,19.4999]
[1779382082104,28.41,76955.63,1.0,0.62626,0.00026,19.4999]
[1779382084024,28.41,76960.37,1.0,0.62747,0.00026,19.48084]
[1779382084633,28.41,76968.07,1.0,0.62946,0.00026,19.44928]
[1779382086117,28.42,76969.59,1.0,0.62985,0.00026,19.44309]
[1779382086262,28.42,76969.59,1.0,0.62985,0.00026,19.44309]
[1779382086648,28.42,76971.38,1.0,0.6303,0.00026,19.43577]
[1779382087654,28.42,76975.36,1.0,0.63132,0.00026,19.41924]
[1779382093697,28.43,76974.71,1.0,0.63111,0.00026,19.42275]
[1779382098732,28.44,76979.43,1.0,0.63229,0.00026,19.40343]
[1779382103603,28.44,76980.31,1.0,0.6325,0.00026,19.40007]
[1779382103618,28.44,76980.31,1.0,0.6325,0.00026,19.40007]
[1779382103880,28.45,76982.31,1.0,0.633,0.00026,19.39184]
[1779382103994,28.45,76982.31,1.0,0.633,0.00026,19.39184]
[1779382105895,28.45,76983.18,1.0,0.63321,0.00026,19.38827]
[1779382111823,28.46,76983.45,1.0,0.63326,0.00026,19.38344]
[1779382114517,28.46,76983.35,1.0,0.63322,0.00026,19.38399]
[1779382114601,28.46,76983.35,1.0,0.63322,0.00026,19.38399]
[1779382115851,28.47,76979.91,1.0,0.63232,0.00026,19.39893]
[1779382117981,28.47,76979.8,1.0,0.63228,0.00026,19.39951]
[1779382118327,28.47,76979.8,1.0,0.63228,0.00026,19.39951]
[1779382119018,28.47,76980.2,1.0,0.63238,0.00026,19.39793]
[1779382124914,28.48,76978.53,1.0,0.63191,0.00026,19.40574]
[1779382126363,28.48,76978.53,1.0,0.63191,0.00026,19.40574]
[1779382127369,28.48,76977.93,1.0,0.63175,0.00026,19.40837]
[1779382127870,28.48,76974.89,1.0,0.63096,0.00026,19.42121]
[1779382130472,28.49,76970.61,1.0,0.62984,0.00026,19.43924]
[1779382134083,28.49,76973.62,1.0,0.63059,0.00026,19.42718]
[1779382135991,28.5,76977.32,1.0,0.63153,0.00026,19.41206]
[1779382140271,28.5,76976.77,1.0,0.63136,0.00026,19.41475]
[1779382141300,28.5,76976.77,1.0,0.63135,0.00026,19.41488]
[1779382141484,28.5,76976.77,1.0,0.63135,0.00026,19.41488]
[1779382141584,28.51,76981.45,1.0,0.63254,0.00026,19.39542]
[1779382144303,28.51,76983.22,1.0,0.63299,0.00026,19.38803]
[1779382147612,28.51,76981.38,1.0,0.6325,0.00026,19.39612]
[1779382153118,28.52,76980.14,1.0,0.63215,0.00026,19.402]
[1779382153837,28.52,76980.14,1.0,0.63215,0.00026,19.402]
[1779382153857,28.52,76980.14,1.0,0.63215,0.00026,19.402]
[1779382153921,28.52,76980.14,1.0,0.63215,0.00026,19.402]
[1779382154860,28.52,76977.16,1.0,0.63138,0.00026,19.41459]
[1779382156089,28.52,76974.85,1.0,0.63078,0.00026,19.42436]
[1779382158539,28.53,76974.36,1.0,0.63064,0.00026,19.42664]
[1779382161064,28.53,76972.93,1.0,0.63025,0.00026,19.43293]
[1779382163670,28.54,76972.54,1.0,0.63013,0.00026,19.43477]
[1779382163675,28.54,76972.54,1.0,0.63013,0.00026,19.43477]
[1779382163784,28.54,76972.54,1.0,0.63013,0.00026,19.43477]
[1779382164196,28.54,76968.48,1.0,0.62908,0.00026,19.45174]
[1779382167213,28.54,76967.01,1.0,0.62869,0.00026,19.45797]
[1779382167217,28.54,76967.24,1.0,0.62874,0.00026,19.45712]
[1779382172252,28.55,76970.92,1.0,0.62968,0.00026,19.43795]
[1779382174237,28.55,76971.05,1.0,0.62971,0.00026,19.43752]
[1779382181176,28.56,76970.12,1.0,0.62944,0.00026,19.4419]
[1779382183242,28.57,76970.59,1.0,0.62953,0.00026,19.4404]
[1779382183487,28.57,76970.59,1.0,0.62953,0.00026,19.4404]
[1779382183649,28.57,76970.59,1.0,0.62953,0.00026,19.4404]
[1779382184337,28.57,76974.15,1.0,0.63044,0.00026,19.42588]
[1779382185056,28.57,76974.15,1.0,0.63044,0.00026,19.42588]
[1779382185344,28.57,76977.42,1.0,0.63127,0.00026,19.41239]
[1779382187358,28.57,76980.55,1.0,0.63206,0.00026,19.39952]
[1779382192397,28.58,76980.95,1.0,0.63213,0.00026,19.39845]
[1779382194873,28.58,76983.0,1.0,0.63264,0.00026,19.39004]
[1779382198110,28.59,76983.12,1.0,0.63265,0.00026,19.38981]
[1779382198170,28.59,76983.12,1.0,0.63265,0.00026,19.38981]
[1779382198770,28.59,76980.26,1.0,0.63192,0.00026,19.40192]
[1779382199305,28.59,76980.26,1.0,0.63192,0.00026,19.40192]
[1779382200551,28.59,76979.1,1.0,0.63161,0.00026,19.40686]
[1779382200578,28.59,76979.1,1.0,0.63161,0.00026,19.40686]
[1779382200586,28.59,76979.1,1.0,0.63161,0.00026,19.40686]
[1779382201204,28.59,76978.29,1.0,0.6314,0.00026,19.41033]
[1779382202328,28.59,76975.74,1.0,0.63074,0.00026,19.42102]
[1779382202655,28.59,76975.74,1.0,0.63074,0.00026,19.42102]
[1779382202870,28.6,76973.66,1.0,0.6302,0.00026,19.4298]
[1779382203742,28.6,76973.66,1.0,0.6302,0.00026,19.4298]
[1779382204199,28.6,76972.93,1.0,0.63001,0.00026,19.43289]
[1779382204264,28.6,76972.93,1.0,0.63001,0.00026,19.43289]
[1779382204481,28.6,76972.59,1.0,0.62992,0.00026,19.43429]
[1779382209516,28.6,76972.0,1.0,0.62975,0.00026,19.43708]
[1779382212545,28.6,76970.33,1.0,0.62931,0.00026,19.44409]
[1779382213169,28.6,76969.54,1.0,0.6291,0.00026,19.44743]
[1779382213309,28.6,76969.54,1.0,0.6291,0.00026,19.44743]
[1779382213327,28.6,76969.54,1.0,0.6291,0.00026,19.44743]
[1779382213386,28.6,76969.54,1.0,0.6291,0.00026,19.44743]
[1779382213544,28.61,76971.09,1.0,0.6295,0.00026,19.44117]
[1779382214492,28.61,76971.09,1.0,0.6295,0.00026,19.44117]
[1779382214721,28.61,76971.09,1.0,0.6295,0.00026,19.44117]
[1779382215558,28.61,76968.13,1.0,0.62872,0.00026,19.4535]
[1779382220593,28.62,76967.1,1.0,0.62843,0.00026,19.45816]
[1779382225628,28.62,76968.52,1.0,0.62877,0.00026,19.45282]
[1779382230663,28.63,76968.91,1.0,0.62884,0.00026,19.45181]
[1779382235698,28.64,76968.84,1.0,0.62881,0.00026,19.44803]
[1779382240733,28.64,76969.58,1.0,0.62897,0.00026,19.44549]
[1779382241526,28.64,76969.58,1.0,0.62897,0.00026,19.44549]
[1779382241605,28.64,76969.58,1.0,0.62897,0.00026,19.44549]
[1779382241740,28.65,76971.32,1.0,0.62941,0.00026,19.43846]
[1779382242521,28.65,76971.32,1.0,0.62941,0.00026,19.43846]
[1779382242747,28.65,76974.65,1.0,0.63026,0.00026,19.42485]
[1779382245835,28.65,76974.01,1.0,0.63008,0.00026,19.4278]
[1779382245845,28.65,76974.01,1.0,0.63008,0.00026,19.4278]
[1779382245892,28.65,76974.01,1.0,0.63008,0.00026,19.4278]
[1779382246077,28.65,76974.01,1.0,0.63008,0.00026,19.4278]
[1779382246780,28.65,76959.77,1.0,0.62643,0.00026,19.4857]
[1779382246851,28.65,76959.77,1.0,0.62643,0.00026,19.4857]
[1779382247209,28.65,76959.77,1.0,0.62643,0.00026,19.4857]
[1779382247237,28.65,76959.77,1.0,0.62643,0.00026,19.4857]
[1779382247787,28.65,76946.07,1.0,0.6229,0.00026,19.53994]
[1779382248108,28.65,76946.07,1.0,0.6229,0.00026,19.53994]
[1779382248176,28.65,76946.07,1.0,0.6229,0.00026,19.53994]
[1779382248794,28.66,76945.06,1.0,0.62263,0.00026,19.54398]
[1779382253638,28.66,76944.9,1.0,0.62258,0.00026,19.5447]
[1779382254275,28.66,76944.81,1.0,0.62256,0.00026,19.54508]
[1779382254609,28.66,76944.81,1.0,0.62256,0.00026,19.54508]
[1779382254613,28.66,76938.74,1.0,0.62099,0.00026,19.56855]
[1779382255281,28.66,76938.74,1.0,0.62099,0.00026,19.56855]
[1779382255659,28.66,76938.74,1.0,0.62099,0.00026,19.56855]
[1779382255683,28.66,76938.74,1.0,0.62099,0.00026,19.56855]
[1779382255698,28.66,76933.51,1.0,0.61964,0.00026,19.58852]
[1779382256093,28.66,76933.51,1.0,0.61964,0.00026,19.58852]
[1779382256151,28.66,76935.36,1.0,0.62012,0.00026,19.58149]
[1779382257104,28.66,76935.36,1.0,0.62012,0.00026,19.58149]
[1779382257205,28.66,76941.25,1.0,0.62164,0.00026,19.55893]
[1779382261891,28.66,76946.34,1.0,0.62294,0.00026,19.53936]
[1779382264457,28.66,76947.6,1.0,0.62326,0.00026,19.53448]
[1779382265152,28.66,76949.68,1.0,0.62379,0.00026,19.52638]
[1779382265157,28.66,76949.68,1.0,0.62379,0.00026,19.52638]
[1779382265469,28.66,76949.68,1.0,0.62379,0.00026,19.52638]
[1779382265570,28.66,76953.92,1.0,0.62488,0.00026,19.50972]
[1779382265921,28.66,76948.36,1.0,0.62345,0.00026,19.53167]
[1779382269270,28.67,76948.03,1.0,0.62335,0.00026,19.53307]
[1779382269401,28.67,76948.03,1.0,0.62335,0.00026,19.53307]
[1779382269629,28.67,76948.03,1.0,0.62335,0.00026,19.53307]
[1779382269676,28.67,76947.74,1.0,0.62328,0.00026,19.53426]
[1779382270302,28.67,76947.74,1.0,0.62328,0.00026,19.53426]
[1779382270337,28.67,76947.74,1.0,0.62328,0.00026,19.53426]
[1779382270403,28.67,76943.13,1.0,0.62208,0.00026,19.55223]
[1779382271319,28.67,76943.13,1.0,0.62208,0.00026,19.55223]
[1779382272620,28.67,76945.05,1.0,0.62258,0.00026,19.54483]
[1779382274223,28.67,76950.25,1.0,0.62391,0.00026,19.52462]
[1779382274308,28.67,76950.25,1.0,0.62391,0.00026,19.52462]
[1779382280626,28.68,76955.29,1.0,0.62519,0.00026,19.50507]
[1779382286068,28.68,76958.14,1.0,0.62589,0.00026,19.49418]
[1779382291069,28.69,76957.83,1.0,0.6258,0.00026,19.49567]
[1779382291153,28.69,76957.83,1.0,0.6258,0.00026,19.49567]
[1779382291355,28.69,76957.83,1.0,0.6258,0.00026,19.49567]
[1779382292110,28.69,76962.36,1.0,0.62695,0.00026,19.47353]
[1779382293903,28.7,76961.46,1.0,0.62668,0.00026,19.47772]
[1779382294260,28.7,76961.46,1.0,0.62668,0.00026,19.47772]
[1779382294445,28.7,76961.46,1.0,0.62668,0.00026,19.47772]
[1779382294496,28.7,76961.46,1.0,0.62668,0.00026,19.47772]
[1779382294665,28.7,76961.46,1.0,0.62668,0.00026,19.47772]
[1779382294781,28.71,76962.47,1.0,0.62691,0.00026,19.47427]
[1779382294882,28.71,76962.47,1.0,0.62691,0.00026,19.47427]
[1779382295099,28.71,76962.47,1.0,0.62691,0.00026,19.47427]
[1779382295492,28.71,76962.47,1.0,0.62691,0.00026,19.47427]
[1779382295585,28.71,76971.58,1.0,0.62924,0.00026,19.43736]
[1779382296535,28.71,76971.58,1.0,0.62924,0.00026,19.43736]
[1779382296624,28.71,76975.65,1.0,0.63027,0.00026,19.42076]
[1779382297065,28.71,76975.65,1.0,0.63027,0.00026,19.42076]
[1779382298152,28.72,76981.78,1.0,0.63183,0.00026,19.39554]
[1779382303187,28.72,76983.51,1.0,0.63225,0.00025,19.38872]
[1779382307710,28.72,76983.97,1.0,0.63235,0.00025,19.38703]
[1779382311185,28.73,76983.75,1.0,0.63228,0.00025,19.38825]
[1779382311205,28.73,76983.75,1.0,0.63228,0.00025,19.38825]
[1779382313716,28.73,76984.24,1.0,0.63239,0.00025,19.38636]
[1779382316495,28.73,76985.15,1.0,0.63261,0.00025,19.38278]
[1779382316625,28.73,76985.15,1.0,0.63261,0.00025,19.38278]
[1779382319795,28.74,76987.72,1.0,0.63325,0.00025,19.37221]
[1779382322710,28.74,76989.23,1.0,0.63363,0.00025,19.36604]
[1779382323026,28.74,76989.31,1.0,0.63364,0.00025,19.36583]
[1779382323327,28.74,76996.24,1.0,0.6354,0.00025,19.3364]
[1779382324036,28.74,76996.24,1.0,0.6354,0.00025,19.3364]
[1779382324305,28.74,76996.24,1.0,0.6354,0.00025,19.3364]
[1779382325027,28.74,76997.74,1.0,0.63578,0.00025,19.32994]
[1779382326306,28.74,76997.54,1.0,0.63573,0.00025,19.3309]
[1779382326349,28.74,77000.61,1.0,0.6365,0.00025,19.3178]
[1779382327356,28.74,77008.27,1.0,0.63845,0.00025,19.28454]
[1779382328364,28.74,77011.91,1.0,0.63937,0.00025,19.26856]
[1779382332414,28.74,77013.01,1.0,0.63965,0.00025,19.26372]
[1779382335412,28.74,77022.02,1.0,0.64192,0.00025,19.22373]
[1779382340451,28.74,77023.08,1.0,0.64219,0.00025,19.21905]
[1779382341922,28.74,77023.08,1.0,0.64219,0.00025,19.21905]
[1779382342466,28.74,77025.72,1.0,0.64285,0.00025,19.20722]
[1779382347504,28.74,77026.3,1.0,0.64301,0.00025,19.20443]
[1779382349419,28.74,77027.64,1.0,0.64335,0.00025,19.19834]
[1779382349425,28.74,77027.64,1.0,0.64335,0.00025,19.19834]
[1779382353547,28.74,77022.2,1.0,0.64201,0.00025,19.21807]
[1779382359588,28.74,77021.19,1.0,0.64176,0.00025,19.2224]
[1779382364623,28.73,77023.83,1.0,0.64244,0.00025,19.21032]
[1779382372679,28.73,77023.93,1.0,0.64249,0.00025,19.20948]
[1779382377714,28.73,77021.25,1.0,0.64183,0.00025,19.22126]
[1779382381741,28.72,77016.98,1.0,0.64076,0.00025,19.24008]
[1779382386777,28.72,77018.8,1.0,0.64123,0.00025,19.23172]
[1779382389382,28.72,77018.96,1.0,0.64128,0.00025,19.23091]
[1779382389416,28.72,77018.96,1.0,0.64128,0.00025,19.23091]
[1779382389958,28.72,77018.96,1.0,0.64128,0.00025,19.23091]
[1779382389801,28.72,77026.53,1.0,0.64319,0.00025,19.19689]
[1779382390143,28.72,77026.53,1.0,0.64319,0.00025,19.19689]
[1779382390247,28.72,77026.53,1.0,0.64319,0.00025,19.19689]
[1779382390807,28.72,77035.18,1.0,0.64538,0.00025,19.15746]
[1779382391813,28.72,77035.82,1.0,0.64554,0.00025,19.15441]
[1779382396851,28.72,77032.53,1.0,0.64472,0.00025,19.16931]
[1779382397431,28.72,77032.53,1.0,0.64472,0.00025,19.16931]
[1779382397857,28.71,77026.95,1.0,0.64332,0.00025,19.19457]
[1779382402892,28.71,77028.44,1.0,0.64371,0.00025,19.18749]
[1779382407934,28.71,77027.75,1.0,0.64356,0.00025,19.19029]
[1779382413977,28.7,77028.59,1.0,0.64382,0.00025,19.18148]
[1779382415990,28.7,77024.98,1.0,0.64291,0.00025,19.19769]
[1779382416998,28.7,77020.78,1.0,0.64186,0.00025,19.21649]
[1779382417746,28.7,77020.78,1.0,0.64186,0.00025,19.21649]
[1779382418005,28.7,77021.06,1.0,0.64193,0.00025,19.21515]
[1779382423940,28.69,77019.87,1.0,0.64165,0.00025,19.22014]
[1779382424906,28.69,77020.89,1.0,0.64191,0.00025,19.21549]
[1779382424978,28.69,77020.99,1.0,0.64195,0.00025,19.21487]
[1779382425748,28.69,77020.99,1.0,0.64195,0.00025,19.21487]
[1779382425779,28.69,77021.11,1.0,0.64198,0.00025,19.21433]
[1779382429066,28.69,77022.2,1.0,0.64226,0.00025,19.2092]
[1779382429088,28.69,77022.46,1.0,0.64233,0.00025,19.20796]
[1779382430693,28.69,77022.46,1.0,0.64233,0.00025,19.20796]
[1779382430794,28.69,77023.32,1.0,0.64256,0.00025,19.20401]
[1779382432642,28.69,77023.4,1.0,0.64258,0.00025,19.20358]
[1779382432717,28.69,77023.39,1.0,0.64258,0.00025,19.20355]
[1779382434123,28.68,77026.57,1.0,0.64339,0.00025,19.18904]
[1779382439202,28.68,77027.56,1.0,0.64366,0.00025,19.18429]
[1779382445202,28.68,77028.42,1.0,0.6439,0.00025,19.17996]
[1779382450235,28.67,77028.24,1.0,0.64387,0.00025,19.18048]
[1779382455270,28.67,77028.11,1.0,0.64385,0.00025,19.18077]
[1779382460305,28.67,77027.63,1.0,0.64374,0.00025,19.18264]
[1779382464221,28.66,77026.97,1.0,0.64359,0.00025,19.18545]
[1779382464333,28.66,77024.26,1.0,0.64291,0.00025,19.19766]
[1779382465340,28.66,77019.27,1.0,0.64165,0.00025,19.22003]
[1779382470374,28.66,77018.39,1.0,0.64145,0.00025,19.22354]
[1779382471382,28.66,77013.61,1.0,0.64026,0.00025,19.24018]
[1779382474027,28.65,77013.54,1.0,0.64025,0.00025,19.24042]
[1779382474363,28.65,77013.08,1.0,0.64014,0.00025,19.2424]
[1779382475078,28.65,77013.08,1.0,0.64014,0.00025,19.2424]
[1779382475410,28.65,77017.99,1.0,0.64139,0.00025,19.2204]
[1779382476417,28.65,77023.21,1.0,0.64272,0.00025,19.19688]
[1779382478431,28.65,77027.06,1.0,0.6437,0.00025,19.17933]
[1779382483466,28.65,77027.25,1.0,0.64376,0.00025,19.17822]
[1779382488503,28.64,77029.94,1.0,0.64445,0.00025,19.1657]
[1779382492242,28.64,77032.22,1.0,0.64503,0.00025,19.15511]
[1779382492531,28.64,77036.03,1.0,0.646,0.00025,19.13754]
[1779382493648,28.64,77036.03,1.0,0.646,0.00025,19.13754]
[1779382498440,28.64,77036.94,1.0,0.64624,0.00025,19.13306]
[1779382498722,28.64,77036.94,1.0,0.64624,0.00025,19.13306]
[1779382499006,28.64,77042.0,1.0,0.64753,0.00025,19.10943]
[1779382499580,28.64,77042.0,1.0,0.64753,0.00025,19.10943]
[1779382499584,28.64,77038.36,1.0,0.64661,0.00025,19.12635]
[1779382501745,28.64,77037.45,1.0,0.64638,0.00025,19.13049]
[1779382503065,28.63,77030.33,1.0,0.64459,0.00025,19.16308]
[1779382508648,28.63,77030.0,1.0,0.64452,0.00025,19.16432]
[1779382513696,28.63,77029.94,1.0,0.64452,0.00025,19.16433]
[1779382518730,28.63,77031.18,1.0,0.64485,0.00025,19.1584]
[1779382519737,28.63,77035.75,1.0,0.64601,0.00025,19.13732]
[1779382522758,28.62,77038.96,1.0,0.64683,0.00025,19.12225]
[1779382524076,28.62,77038.96,1.0,0.64683,0.00025,19.12225]
[1779382524176,28.62,77039.16,1.0,0.64688,0.00025,19.12126]
[1779382525779,28.62,77044.86,1.0,0.64833,0.00025,19.09452]
[1779382529446,28.62,77045.68,1.0,0.64854,0.00025,19.09048]
[1779382529807,28.62,77050.15,1.0,0.64967,0.00025,19.06933]
[1779382534842,28.61,77053.35,1.0,0.65053,0.00025,19.04907]
[1779382538870,28.61,77058.37,1.0,0.6518,0.00025,19.0248]
[1779382543905,28.61,77058.82,1.0,0.65193,0.00025,19.02237]
[1779382547269,28.61,77058.93,1.0,0.65197,0.00025,19.02168]
[1779382552971,28.6,77053.17,1.0,0.65054,0.00025,19.04886]
[1779382553300,28.6,77053.17,1.0,0.65054,0.00025,19.04886]
[1779382554981,28.6,77056.88,1.0,0.65148,0.00025,19.03098]
[1779382559010,28.6,77060.49,1.0,0.65239,0.00025,19.01348]
[1779382559665,28.6,77060.49,1.0,0.65239,0.00025,19.01348]
[1779382560742,28.6,77060.81,1.0,0.65247,0.00025,19.01189]
[1779382560749,28.6,77060.81,1.0,0.65247,0.00025,19.01189]
[1779382561027,28.6,77055.66,1.0,0.65118,0.00025,19.0366]
[1779382562131,28.6,77055.66,1.0,0.65118,0.00025,19.0366]
[1779382570090,28.59,77055.73,1.0,0.65123,0.00025,19.03569]
[1779382575125,28.59,77056.02,1.0,0.65131,0.00025,19.03402]
[1779382580161,28.59,77058.85,1.0,0.65204,0.00025,19.02016]
[1779382585196,28.58,77059.88,1.0,0.65232,0.00025,19.01487]
[1779382585568,28.58,77059.88,1.0,0.65232,0.00025,19.01487]
[1779382592245,28.58,77060.1,1.0,0.65242,0.00025,19.00873]
[1779382597851,28.58,77059.76,1.0,0.65235,0.00025,19.01012]
[1779382600309,28.57,77062.08,1.0,0.65294,0.00025,18.99874]
[1779382600764,28.57,77062.08,1.0,0.65294,0.00025,18.99874]
[1779382600836,28.57,77065.02,1.0,0.65368,0.00025,18.98444]
[1779382601308,28.57,77069.78,1.0,0.65488,0.00025,18.96119]
[1779382607193,28.57,77071.59,1.0,0.65534,0.00025,18.95207]
[1779382608357,28.57,77077.62,1.0,0.65686,0.00025,18.92218]
[1779382613392,28.57,77079.77,1.0,0.65741,0.00025,18.91119]
[1779382618427,28.56,77079.93,1.0,0.65747,0.00025,18.91008]
[1779382623125,28.56,77081.03,1.0,0.65775,0.00025,18.90438]
[1779382623145,28.56,77082.04,1.0,0.65801,0.00025,18.89916]
[1779382623737,28.56,77085.93,1.0,0.65899,0.00025,18.8797]
[1779382624468,28.56,77088.95,1.0,0.65974,0.00025,18.86442]
[1779382629504,28.55,77091.05,1.0,0.66029,0.00025,18.85342]
[1779382634671,28.55,77090.09,1.0,0.66006,0.00025,18.85792]
[1779382634766,28.55,77082.38,1.0,0.65814,0.00025,18.89656]
[1779382640526,28.55,77080.38,1.0,0.65767,0.00025,18.90607]
[1779382644697,28.54,77080.34,1.0,0.65767,0.00025,18.90588]
[1779382645046,28.54,77080.34,1.0,0.65767,0.00025,18.90588]
[1779382645098,28.54,77080.34,1.0,0.65767,0.00025,18.90588]
[1779382645131,28.54,77080.17,1.0,0.65764,0.00025,18.90653]
[1779382648037,28.54,77081.57,1.0,0.658,0.00025,18.89944]
[1779382648097,28.54,77082.28,1.0,0.65818,0.00025,18.89568]
[1779382652358,28.53,77080.79,1.0,0.65786,0.00025,18.89814]
[1779382657701,28.53,77079.09,1.0,0.65746,0.00025,18.90605]
[1779382658573,28.53,77079.09,1.0,0.65746,0.00025,18.90605]
[1779382660798,28.53,77079.16,1.0,0.65748,0.00025,18.90561]
[1779382660948,28.53,77079.16,1.0,0.65748,0.00025,18.90561]
[1779382661020,28.53,77079.03,1.0,0.65745,0.00025,18.90609]
[1779382661729,28.52,77069.59,1.0,0.65509,0.00025,18.95269]
[1779382664465,28.52,77071.18,1.0,0.6555,0.00025,18.94467]
[1779382664750,28.52,77072.9,1.0,0.65594,0.00025,18.93609]
[1779382667077,28.52,77077.91,1.0,0.6572,0.00025,18.9111]
[1779382672806,28.51,77078.63,1.0,0.65741,0.00025,18.90698]
[1779382677841,28.51,77080.37,1.0,0.65787,0.00025,18.89783]
[1779382682877,28.51,77083.56,1.0,0.65869,0.00025,18.88141]
[1779382683876,28.51,77083.56,1.0,0.65869,0.00025,18.88141]
[1779382684290,28.51,77083.56,1.0,0.65869,0.00025,18.88141]
[1779382683884,28.51,77083.42,1.0,0.65865,0.00025,18.88203]
[1779382684890,28.5,77084.09,1.0,0.65883,0.00025,18.87857]
[1779382689926,28.5,77083.93,1.0,0.65881,0.00025,18.8789]
[1779382694963,28.5,77085.25,1.0,0.65916,0.00025,18.87184]
[1779382699999,28.49,77085.31,1.0,0.65919,0.00025,18.87118]
[1779382705034,28.49,77084.54,1.0,0.65901,0.00025,18.87473]
[1779382710069,28.49,77085.03,1.0,0.65915,0.00025,18.87202]
[1779382715108,28.49,77084.81,1.0,0.65913,0.00025,18.86825]
[1779382720236,28.48,77086.81,1.0,0.65964,0.00025,18.858]
[1779382720245,28.48,77087.91,1.0,0.65992,0.00025,18.85241]
[1779382722158,28.48,77091.47,1.0,0.66081,0.00025,18.8343]
[1779382723277,28.48,77091.47,1.0,0.66081,0.00025,18.8343]
[1779382724172,28.48,77097.49,1.0,0.66231,0.00025,18.80352]
[1779382726186,28.48,77101.09,1.0,0.66322,0.00025,18.78494]
[1779382731221,28.48,77103.07,1.0,0.66371,0.00025,18.77471]
[1779382735249,28.48,77106.1,1.0,0.66447,0.00025,18.75888]
[1779382740284,28.48,77106.52,1.0,0.66458,0.00025,18.75661]
[1779382745319,28.48,77106.4,1.0,0.66455,0.00025,18.75713]
[1779382749348,28.48,77110.64,1.0,0.66561,0.00025,18.7349]
[1779382754383,28.48,77111.85,1.0,0.66592,0.00025,18.72839]
[1779382759417,28.47,77112.06,1.0,0.66598,0.00025,18.72706]
[1779382764454,28.47,77112.79,1.0,0.66618,0.00025,18.72297]
[1779382769488,28.47,77110.3,1.0,0.66557,0.00025,18.73576]
[1779382772453,28.47,77110.86,1.0,0.66574,0.00025,18.72803]
[1779382777543,28.47,77113.55,1.0,0.66643,0.00025,18.71366]
[1779382780153,28.47,77113.36,1.0,0.66638,0.00025,18.7146]
[1779382782579,28.46,77116.82,1.0,0.66725,0.00025,18.69614]
[1779382786372,28.46,77118.48,1.0,0.66767,0.00025,18.68726]
[1779382791580,28.46,77120.73,1.0,0.66823,0.00025,18.6752]
[1779382797370,28.46,77123.12,1.0,0.66885,0.00025,18.66187]
[1779382800414,28.46,77125.77,1.0,0.66952,0.00025,18.64754]
[1779382800712,28.45,77129.24,1.0,0.67038,0.00025,18.62883]
[1779382801713,28.45,77144.28,1.0,0.67409,0.00025,18.54723]
[1779382802828,28.45,77146.25,1.0,0.67458,0.00025,18.53634]
[1779382804339,28.45,77146.25,1.0,0.67458,0.00025,18.53634]
[1779382804413,28.45,77152.45,1.0,0.67611,0.00025,18.50201]
[1779382804913,28.45,77152.45,1.0,0.67611,0.00025,18.50201]
[1779382804981,28.45,77157.61,1.0,0.67738,0.00024,18.47338]
[1779382805982,28.45,77164.34,1.0,0.67903,0.00024,18.43569]
[1779382810584,28.45,77165.74,1.0,0.67938,0.00024,18.42756]
[1779382810776,28.45,77172.78,1.0,0.6811,0.00024,18.3878]
[1779382811592,28.45,77172.78,1.0,0.6811,0.00024,18.3878]
[1779382812415,28.45,77172.78,1.0,0.6811,0.00024,18.3878]
[1779382811783,28.45,77178.31,1.0,0.68244,0.00024,18.35632]
[1779382813028,28.45,77182.75,1.0,0.68352,0.00024,18.33092]
[1779382818832,28.45,77183.06,1.0,0.68361,0.00024,18.32882]
[1779382821853,28.45,77179.29,1.0,0.6827,0.00024,18.3502]
[1779382824200,28.44,77180.42,1.0,0.68298,0.00024,18.34367]
[1779382824364,28.44,77180.42,1.0,0.68298,0.00024,18.34367]
[1779382824411,28.44,77181.7,1.0,0.6833,0.00024,18.33628]
[1779382824466,28.44,77181.7,1.0,0.6833,0.00024,18.33628]
[1779382825291,28.44,77190.47,1.0,0.68543,0.00024,18.28569]
[1779382825887,28.44,77199.76,1.0,0.68768,0.00024,18.23153]
[1779382826894,28.44,77204.88,1.0,0.68891,0.00024,18.20145]
[1779382828254,28.44,77207.77,1.0,0.68961,0.00024,18.18441]
[1779382828908,28.44,77212.63,1.0,0.69078,0.00024,18.15559]
[1779382829779,28.44,77212.63,1.0,0.69078,0.00024,18.15559]
[1779382829914,28.44,77213.28,1.0,0.69094,0.00024,18.15167]
[1779382834950,28.44,77211.88,1.0,0.69066,0.00024,18.15477]
[1779382837971,28.44,77216.02,1.0,0.69166,0.00024,18.12994]
[1779382843006,28.44,77214.13,1.0,0.69122,0.00024,18.14095]
[1779382848042,28.43,77214.77,1.0,0.69138,0.00024,18.13686]
[1779382853078,28.43,77212.96,1.0,0.69096,0.00024,18.14731]
[1779382858472,28.43,77213.09,1.0,0.691,0.00024,18.14632]
[1779382864161,28.43,77205.2,1.0,0.68912,0.00024,18.19246]
[1779382865168,28.43,77200.1,1.0,0.68789,0.00024,18.22241]
[1779382866175,28.43,77208.55,1.0,0.68993,0.00024,18.17259]
[1779382868188,28.43,77212.6,1.0,0.69091,0.00024,18.14837]
[1779382873224,28.42,77214.09,1.0,0.69129,0.00024,18.13905]
[1779382878264,28.42,77214.3,1.0,0.69135,0.00024,18.13739]
[1779382881285,28.42,77211.59,1.0,0.69071,0.00024,18.1533]
[1779382886320,28.42,77211.24,1.0,0.69064,0.00024,18.15503]
[1779382891354,28.41,77212.62,1.0,0.69102,0.00024,18.14167]
[1779382896390,28.41,77213.55,1.0,0.69126,0.00024,18.13573]
[1779382899411,28.41,77217.35,1.0,0.69218,0.00024,18.11286]
[1779382901425,28.41,77220.9,1.0,0.69304,0.00024,18.09151]
[1779382902626,28.41,77221.27,1.0,0.69313,0.00024,18.08926]
[1779382904447,28.41,77226.15,1.0,0.69431,0.00024,18.0597]
[1779382904776,28.41,77226.15,1.0,0.69431,0.00024,18.0597]
[1779382906460,28.41,77229.84,1.0,0.6952,0.00024,18.0372]
[1779382906935,28.41,77229.84,1.0,0.6952,0.00024,18.0372]
[1779382910489,28.41,77220.23,1.0,0.6929,0.00024,18.095]
[1779382915523,28.4,77219.7,1.0,0.69278,0.00024,18.09783]
[1779382920559,28.4,77224.74,1.0,0.69401,0.00024,18.06715]
[1779382921969,28.4,77228.65,1.0,0.69495,0.00024,18.04345]
[1779382923943,28.4,77229.39,1.0,0.69513,0.00024,18.03891]
[1779382925677,28.4,77232.04,1.0,0.69577,0.00024,18.02264]
[1779382926906,28.4,77225.6,1.0,0.69423,0.00024,18.06155]
[1779382927608,28.4,77216.83,1.0,0.69213,0.00024,18.11421]
[1779382929622,28.4,77212.96,1.0,0.6912,0.00024,18.13713]
[1779382932847,28.4,77213.43,1.0,0.69132,0.00024,18.13412]
[1779382932998,28.4,77213.43,1.0,0.69132,0.00024,18.13412]
[1779382933360,28.4,77213.43,1.0,0.69132,0.00024,18.13412]
[1779382933461,28.4,77208.18,1.0,0.69006,0.00024,18.16522]
[1779382933649,28.4,77202.19,1.0,0.68862,0.00024,18.2006]
[1779382937350,28.39,77202.04,1.0,0.68858,0.00024,18.20138]
[1779382939692,28.39,77206.26,1.0,0.68961,0.00024,18.17617]
[1779382945098,28.39,77207.76,1.0,0.68999,0.00024,18.16686]
[1779382945102,28.39,77208.06,1.0,0.69007,0.00024,18.16498]
[1779382945733,28.39,77210.76,1.0,0.69073,0.00024,18.14886]
[1779382946597,28.39,77210.76,1.0,0.69073,0.00024,18.14886]
[1779382946740,28.39,77217.43,1.0,0.69233,0.00024,18.10897]
[1779382947748,28.39,77225.42,1.0,0.69426,0.00024,18.06087]
[1779382952782,28.39,77227.67,1.0,0.69484,0.00024,18.04232]
[1779382957818,28.38,77226.26,1.0,0.69451,0.00024,18.05043]
[1779382962853,28.38,77225.64,1.0,0.69438,0.00024,18.05375]
[1779382967888,28.38,77224.78,1.0,0.69418,0.00024,18.0588]
[1779382970909,28.38,77219.39,1.0,0.69289,0.00024,18.09115]
[1779382974640,28.38,77219.03,1.0,0.69281,0.00024,18.09312]
[1779382975030,28.38,77214.77,1.0,0.69179,0.00024,18.11857]
[1779382975944,28.38,77208.74,1.0,0.69034,0.00024,18.15447]
[1779382981007,28.38,77208.09,1.0,0.69019,0.00024,18.15816]
[1779382983651,28.38,77206.19,1.0,0.68973,0.00024,18.16934]
[1779382983735,28.38,77206.19,1.0,0.68973,0.00024,18.16934]
[1779382984000,28.38,77194.17,1.0,0.68682,0.00024,18.24005]
[1779382985009,28.38,77188.34,1.0,0.68541,0.00024,18.27395]
[1779382985702,28.38,77188.34,1.0,0.68541,0.00024,18.27395]
[1779382986014,28.38,77183.75,1.0,0.68429,0.00024,18.3005]
[1779382987021,28.38,77180.67,1.0,0.68354,0.00024,18.31821]
[1779382988338,28.38,77180.67,1.0,0.68354,0.00024,18.31821]
[1779382992895,28.37,77181.75,1.0,0.68382,0.00024,18.31175]
[1779382992910,28.37,77181.75,1.0,0.68382,0.00024,18.31175]
[1779382993025,28.37,77181.75,1.0,0.68382,0.00024,18.31175]
[1779382993202,28.37,77181.71,1.0,0.68381,0.00024,18.31193]
[1779382993970,28.37,77181.71,1.0,0.68381,0.00024,18.31193]
[1779382994448,28.37,77174.05,1.0,0.68194,0.00024,18.35581]
[1779382999106,28.37,77170.98,1.0,0.6812,0.00024,18.37296]
[1779383000113,28.37,77167.04,1.0,0.68024,0.00024,18.39528]
[1779383002127,28.37,77164.3,1.0,0.67958,0.00025,18.41064]
[1779383007162,28.37,77162.77,1.0,0.67921,0.00025,18.41914]
[1779383009176,28.37,77165.81,1.0,0.67995,0.00025,18.40193]
[1779383015218,28.37,77168.28,1.0,0.68059,0.00024,18.3832]
[1779383020253,28.37,77166.63,1.0,0.68019,0.00024,18.39262]
[1779383025288,28.37,77167.76,1.0,0.68046,0.00024,18.38625]
[1779383030323,28.37,77168.28,1.0,0.68058,0.00024,18.38338]
[1779383035359,28.37,77167.89,1.0,0.68049,0.00024,18.38567]
[1779383040394,28.37,77168.02,1.0,0.68051,0.00024,18.38501]
[1779383045428,28.37,77169.17,1.0,0.68079,0.00024,18.37858]
[1779383049457,28.37,77166.42,1.0,0.68012,0.00024,18.39427]
[1779383054492,28.37,77156.94,1.0,0.67779,0.00025,18.44765]
[1779383058808,28.37,77154.72,1.0,0.67724,0.00025,18.45999]
[1779383059527,28.37,77150.98,1.0,0.67633,0.00025,18.48078]
[1779383061541,28.37,77154.87,1.0,0.67728,0.00025,18.45909]
[1779383062293,28.37,77154.87,1.0,0.67728,0.00025,18.45909]
[1779383062548,28.37,77158.09,1.0,0.67808,0.00025,18.44103]
[1779383066576,28.37,77160.95,1.0,0.67878,0.00025,18.42492]
[1779383071611,28.37,77161.65,1.0,0.67899,0.00025,18.41627]
[1779383076653,28.37,77161.78,1.0,0.67902,0.00025,18.41562]
[1779383081686,28.37,77163.05,1.0,0.67932,0.00025,18.40856]
[1779383086722,28.37,77163.19,1.0,0.67935,0.00025,18.40788]
[1779383087728,28.37,77159.39,1.0,0.67842,0.00025,18.42928]
[1779383092764,28.37,77159.12,1.0,0.67835,0.00025,18.43081]
[1779383097799,28.37,77159.74,1.0,0.6785,0.00025,18.42735]
[1779383102834,28.37,77161.7,1.0,0.67898,0.00025,18.41637]
[1779383103841,28.37,77166.69,1.0,0.68021,0.00024,18.38822]
[1779383108876,28.38,77166.19,1.0,0.68008,0.00025,18.39122]
[1779383113911,28.38,77167.77,1.0,0.68046,0.00024,18.38242]
[1779383118946,28.38,77168.11,1.0,0.68053,0.00024,18.38069]
[1779383122974,28.38,77157.48,1.0,0.67792,0.00025,18.44073]
[1779383123981,28.38,77153.55,1.0,0.67695,0.00025,18.46268]
[1779383126769,28.38,77154.92,1.0,0.67729,0.00025,18.45503]
[1779383128770,28.38,77155.9,1.0,0.67753,0.00025,18.4496]
[1779383132768,28.38,77155.77,1.0,0.67753,0.00025,18.44556]
[1779383142110,28.38,77152.75,1.0,0.6768,0.00025,18.46218]
[1779383144123,28.38,77148.02,1.0,0.67563,0.00025,18.48837]
[1779383149157,28.38,77147.45,1.0,0.6755,0.00025,18.49147]
[1779383153186,28.38,77150.97,1.0,0.67637,0.00025,18.47185]
[1779383158221,28.37,77151.94,1.0,0.67662,0.00025,18.4662]
[1779383163256,28.37,77154.05,1.0,0.67715,0.00025,18.45418]
[1779383168291,28.37,77153.39,1.0,0.677,0.00025,18.45762]
[1779383173326,28.37,77153.67,1.0,0.67708,0.00025,18.45579]
[1779383179368,28.37,77153.54,1.0,0.67706,0.00025,18.45619]
[1779383180097,28.37,77153.54,1.0,0.67706,0.00025,18.45619]
[1779383180375,28.36,77143.08,1.0,0.67448,0.00025,18.51408]
[1779383181900,28.36,77141.82,1.0,0.67417,0.00025,18.52097]
[1779383182259,28.36,77141.82,1.0,0.67417,0.00025,18.52097]
[1779383182401,28.36,77136.88,1.0,0.67295,0.00025,18.54797]
[1779383183405,28.36,77133.53,1.0,0.67212,0.00025,18.56621]
[1779383184933,28.36,77134.3,1.0,0.67232,0.00025,18.56199]
[1779383185419,28.36,77140.09,1.0,0.67375,0.00025,18.53033]
[1779383187433,28.36,77142.95,1.0,0.67446,0.00025,18.51462]
[1779383192468,28.36,77144.07,1.0,0.67477,0.00025,18.50367]
[1779383193795,28.36,77144.07,1.0,0.67477,0.00025,18.50367]
[1779383193808,28.36,77143.36,1.0,0.6746,0.00025,18.50745]
[1779383194482,28.36,77140.05,1.0,0.67378,0.00025,18.52564]
[1779383199517,28.36,77139.38,1.0,0.67362,0.00025,18.52926]
[1779383204552,28.36,77141.35,1.0,0.67411,0.00025,18.5184]
[1779383208820,28.36,77140.88,1.0,0.67399,0.00025,18.52093]
[1779383209588,28.36,77141.44,1.0,0.67413,0.00025,18.51781]
[1779383211209,28.36,77141.7,1.0,0.6742,0.00025,18.51637]
[1779383211627,28.36,77141.7,1.0,0.6742,0.00025,18.51637]
[1779383211674,28.36,77141.7,1.0,0.6742,0.00025,18.51637]
[1779383211737,28.36,77138.34,1.0,0.67337,0.00025,18.53478]
[1779383211899,28.36,77138.34,1.0,0.67337,0.00025,18.53478]
[1779383212609,28.36,77127.08,1.0,0.67058,0.00025,18.59595]
[1779383213977,28.36,77125.01,1.0,0.67006,0.00025,18.60708]
[1779383214623,28.36,77126.09,1.0,0.67034,0.00025,18.60119]
[1779383215192,28.36,77126.09,1.0,0.67034,0.00025,18.60119]
[1779383216619,28.36,77126.4,1.0,0.67042,0.00025,18.59944]
[1779383216637,28.36,77132.12,1.0,0.67184,0.00025,18.56843]
[1779383217644,28.36,77136.95,1.0,0.67304,0.00025,18.54204]
[1779383220664,28.36,77138.73,1.0,0.67348,0.00025,18.53218]
[1779383228722,28.36,77139.74,1.0,0.67374,0.00025,18.52648]
[1779383233756,28.35,77140.27,1.0,0.67388,0.00025,18.52342]
[1779383238791,28.35,77140.09,1.0,0.67385,0.00025,18.52416]
[1779383239426,28.35,77140.09,1.0,0.67385,0.00025,18.52416]
[1779383239798,28.35,77139.81,1.0,0.67378,0.00025,18.52569]
[1779383244834,28.35,77138.61,1.0,0.67348,0.00025,18.53218]
[1779383247070,28.35,77137.28,1.0,0.67316,0.00025,18.53942]
[1779383247854,28.35,77131.33,1.0,0.67168,0.00025,18.57181]
[1779383248647,28.35,77131.33,1.0,0.67168,0.00025,18.57181]
[1779383248862,28.35,77126.49,1.0,0.67048,0.00025,18.59794]
[1779383252713,28.35,77125.14,1.0,0.67019,0.00025,18.60027]
[1779383256320,28.35,77124.23,1.0,0.66997,0.00025,18.60493]
[1779383262078,28.34,77126.63,1.0,0.67059,0.00025,18.59151]
[1779383263111,28.34,77126.23,1.0,0.6705,0.00025,18.59359]
[1779383264057,28.34,77124.0,1.0,0.66995,0.00025,18.60552]
[1779383264099,28.34,77127.29,1.0,0.67077,0.00025,18.58769]
[1779383266314,28.34,77128.21,1.0,0.671,0.00025,18.58264]
[1779383266477,28.34,77128.21,1.0,0.671,0.00025,18.58264]
[1779383266515,28.34,77127.9,1.0,0.67093,0.00025,18.58425]
[1779383266989,28.34,77136.61,1.0,0.67309,0.00025,18.53679]
[1779383270010,28.34,77139.2,1.0,0.67374,0.00025,18.52248]
[1779383275045,28.34,77139.38,1.0,0.67379,0.00025,18.52134]
[1779383280080,28.34,77139.74,1.0,0.67388,0.00025,18.51924]
[1779383285118,28.33,77141.28,1.0,0.67427,0.00025,18.51062]
[1779383289278,28.33,77141.38,1.0,0.6743,0.00025,18.50997]
[1779383289380,28.33,77139.85,1.0,0.67392,0.00025,18.51834]
[1779383290604,28.33,77139.85,1.0,0.67392,0.00025,18.51834]
[1779383290612,28.33,77139.85,1.0,0.67392,0.00025,18.51834]
[1779383291726,28.33,77138.52,1.0,0.67359,0.00025,18.52564]
[1779383291780,28.33,77130.13,1.0,0.67151,0.00025,18.57139]
[1779383292525,28.33,77130.13,1.0,0.67151,0.00025,18.57139]
[1779383292569,28.33,77114.99,1.0,0.66775,0.00025,18.65271]
[1779383293177,28.33,77110.56,1.0,0.66664,0.00025,18.67617]
[1779383295190,28.33,77107.63,1.0,0.66591,0.00025,18.69154]
[1779383297699,28.33,77104.06,1.0,0.66502,0.00025,18.71019]
[1779383298781,28.33,77108.61,1.0,0.66616,0.00025,18.68623]
[1779383299299,28.33,77108.61,1.0,0.66616,0.00025,18.68623]
[1779383299386,28.33,77111.5,1.0,0.66689,0.00025,18.67092]
[1779383304627,28.33,77110.74,1.0,0.6667,0.00025,18.67482]
[1779383309784,28.33,77113.74,1.0,0.66746,0.00025,18.65881]
[1779383315331,28.33,77112.98,1.0,0.66731,0.00025,18.65795]
[1779383320365,28.33,77112.33,1.0,0.66715,0.00025,18.6614]
[1779383322380,28.33,77116.1,1.0,0.66809,0.00025,18.64137]
[1779383326053,28.33,77116.78,1.0,0.66825,0.00025,18.63778]
[1779383331443,28.33,77120.15,1.0,0.66909,0.00025,18.6199]
[1779383336478,28.33,77120.09,1.0,0.66907,0.00025,18.62035]
[1779383337153,28.33,77120.09,1.0,0.66907,0.00025,18.62035]
[1779383342524,28.33,77118.7,1.0,0.66872,0.00025,18.62793]
[1779383347559,28.33,77119.17,1.0,0.66883,0.00025,18.62555]
[1779383349412,28.33,77118.49,1.0,0.66866,0.00025,18.62921]
[1779383350580,28.33,77125.2,1.0,0.67033,0.00025,18.59322]
[1779383355615,28.33,77126.75,1.0,0.6707,0.00025,18.58505]
[1779383361660,28.34,77126.81,1.0,0.67071,0.00025,18.58496]
[1779383362370,28.34,77126.81,1.0,0.67071,0.00025,18.58496]
[1779383363794,28.34,77125.19,1.0,0.6703,0.00025,18.59373]
[1779383367703,28.34,77132.22,1.0,0.67205,0.00025,18.55566]
[1779383370724,28.34,77135.38,1.0,0.67284,0.00025,18.53836]
[1779383375759,28.33,77137.49,1.0,0.6734,0.00025,18.52198]
[1779383380794,28.33,77137.52,1.0,0.67341,0.00025,18.52177]
[1779383386837,28.33,77137.47,1.0,0.6734,0.00025,18.52202]
[1779383390369,28.33,77137.59,1.0,0.67343,0.00025,18.52136]
[1779383390864,28.33,77140.75,1.0,0.67421,0.00025,18.50401]
[1779383395899,28.33,77139.13,1.0,0.6738,0.00025,18.51297]
[1779383399661,28.34,77138.5,1.0,0.67365,0.00025,18.51645]
[1779383399927,28.34,77137.85,1.0,0.67349,0.00025,18.52001]
[1779383400934,28.33,77135.08,1.0,0.6728,0.00025,18.53517]
[1779383405969,28.33,77137.12,1.0,0.67331,0.00025,18.52393]
[1779383406576,28.33,77137.12,1.0,0.67331,0.00025,18.52393]
[1779383406855,28.33,77137.12,1.0,0.67331,0.00025,18.52393]
[1779383407015,28.33,77137.12,1.0,0.67331,0.00025,18.52393]
[1779383406993,28.33,77150.5,1.0,0.67662,0.00025,18.45003]
[1779383407289,28.33,77150.5,1.0,0.67662,0.00025,18.45003]
[1779383407995,28.33,77199.47,1.0,0.6886,0.00024,18.16906]
[1779383409003,28.33,77220.23,1.0,0.69363,0.00024,18.04501]
[1779383409270,28.33,77220.23,1.0,0.69363,0.00024,18.04501]
[1779383409437,28.33,77220.23,1.0,0.69363,0.00024,18.04501]
[1779383410014,28.34,77232.28,1.0,0.69647,0.00024,17.97321]
[1779383410192,28.34,77232.28,1.0,0.69647,0.00024,17.97321]
[1779383410919,28.34,77232.28,1.0,0.69647,0.00024,17.97321]
[1779383411044,28.34,77232.28,1.0,0.69647,0.00024,17.97321]
[1779383411017,28.34,77215.89,1.0,0.69252,0.00024,18.07267]
[1779383411099,28.34,77215.89,1.0,0.69252,0.00024,18.07267]
[1779383411543,28.34,77215.89,1.0,0.69252,0.00024,18.07267]
[1779383412032,28.34,77215.89,1.0,0.69252,0.00024,18.07267]
[1779383412026,28.34,77210.95,1.0,0.69133,0.00024,18.10239]
[1779383412219,28.34,77210.95,1.0,0.69133,0.00024,18.10239]
[1779383412532,28.34,77210.95,1.0,0.69133,0.00024,18.10239]
[1779383413031,28.34,77217.12,1.0,0.69282,0.00024,18.06542]
[1779383414038,28.34,77221.4,1.0,0.69385,0.00024,18.03952]
[1779383414863,28.34,77221.4,1.0,0.69385,0.00024,18.03952]
[1779383415068,28.34,77234.32,1.0,0.69696,0.00024,17.96095]
[1779383415374,28.34,77234.32,1.0,0.69696,0.00024,17.96095]
[1779383415611,28.34,77234.32,1.0,0.69696,0.00024,17.96095]
[1779383416068,28.34,77244.69,1.0,0.69944,0.00024,17.89705]
[1779383416435,28.34,77244.69,1.0,0.69944,0.00024,17.89705]
[1779383417077,28.34,77238.96,1.0,0.69807,0.00024,17.93225]
[1779383417985,28.34,77238.96,1.0,0.69807,0.00024,17.93225]
[1779383418081,28.34,77238.96,1.0,0.69808,0.00024,17.93216]
[1779383419316,28.34,77237.03,1.0,0.69762,0.00024,17.9439]
[1779383419697,28.34,77263.91,1.0,0.70403,0.00024,17.77641]
[1779383420990,28.34,77272.35,1.0,0.70603,0.00024,17.72292]
[1779383422098,28.34,77275.69,1.0,0.70682,0.00024,17.70158]
[1779383422841,28.34,77286.14,1.0,0.70928,0.00024,17.63457]
[1779383423598,28.34,77295.56,1.0,0.71149,0.00023,17.57365]
[1779383424226,28.34,77295.56,1.0,0.71149,0.00023,17.57365]
[1779383424336,28.34,77295.56,1.0,0.71149,0.00023,17.57365]
[1779383424384,28.34,77297.85,1.0,0.71203,0.00023,17.55865]
[1779383425893,28.34,77301.74,1.0,0.71295,0.00023,17.53319]
[1779383426878,28.34,77301.74,1.0,0.71295,0.00023,17.53319]
[1779383426967,28.34,77301.74,1.0,0.71295,0.00023,17.53319]
[1779383427009,28.34,77301.02,1.0,0.71278,0.00023,17.53781]
[1779383428030,28.34,77288.88,1.0,0.70994,0.00023,17.61654]
[1779383428894,28.34,77288.88,1.0,0.70994,0.00023,17.61654]
[1779383429042,28.34,77288.88,1.0,0.70994,0.00023,17.61654]
[1779383429064,28.34,77294.43,1.0,0.71125,0.00023,17.58055]
[1779383429832,28.33,77329.22,1.0,0.71935,0.00023,17.35113]
[1779383430379,28.33,77365.74,1.0,0.72772,0.00023,17.10342]
[1779383431752,28.33,77365.74,1.0,0.72772,0.00023,17.10342]
[1779383431770,28.33,77392.85,1.0,0.7339,0.00022,16.90998]
[1779383432364,28.33,77392.85,1.0,0.7339,0.00022,16.90998]
[1779383432858,28.34,77399.98,1.0,0.73549,0.00022,16.86005]
[1779383433646,28.34,77399.98,1.0,0.73549,0.00022,16.86005]
[1779383433939,28.34,77399.98,1.0,0.73549,0.00022,16.86005]
[1779383434057,28.34,77403.09,1.0,0.73618,0.00022,16.83816]
[1779383434245,28.34,77403.09,1.0,0.73618,0.00022,16.83816]
[1779383434338,28.34,77403.09,1.0,0.73618,0.00022,16.83816]
[1779383434938,28.34,77403.09,1.0,0.73618,0.00022,16.83816]
[1779383434956,28.34,77403.09,1.0,0.73618,0.00022,16.83816]
[1779383434972,28.34,77403.09,1.0,0.73618,0.00022,16.83816]
[1779383435043,28.34,77406.44,1.0,0.73693,0.00022,16.8145]
[1779383435248,28.34,77409.22,1.0,0.73755,0.00022,16.79479]
[1779383436269,28.34,77409.22,1.0,0.73755,0.00022,16.79479]
[1779383436527,28.34,77409.22,1.0,0.73755,0.00022,16.79479]
[1779383436612,28.34,77402.13,1.0,0.73594,0.00022,16.8459]
[1779383437170,28.34,77402.13,1.0,0.73594,0.00022,16.8459]
[1779383437225,28.34,77402.13,1.0,0.73594,0.00022,16.8459]
[1779383437262,28.34,77375.96,1.0,0.73005,0.00023,17.02899]
[1779383438271,28.35,77384.97,1.0,0.73204,0.00023,16.96769]
[1779383439421,28.35,77384.97,1.0,0.73204,0.00023,16.96769]
[1779383439540,28.35,77384.97,1.0,0.73204,0.00023,16.96769]
[1779383439593,28.35,77384.97,1.0,0.73204,0.00023,16.96769]
[1779383440108,28.35,77402.78,1.0,0.73605,0.00022,16.84252]
[1779383441146,28.35,77402.78,1.0,0.73605,0.00022,16.84252]
[1779383440302,28.35,77432.28,1.0,0.74261,0.00022,16.63213]
[1779383441559,28.35,77432.28,1.0,0.74261,0.00022,16.63213]
[1779383441584,28.35,77432.28,1.0,0.74261,0.00022,16.63213]
[1779383442003,28.35,77432.28,1.0,0.74261,0.00022,16.63213]
[1779383442057,28.34,77464.83,1.0,0.74976,0.00022,16.39486]
[1779383442313,28.34,77450.11,1.0,0.74654,0.00022,16.50252]
[1779383443195,28.34,77450.11,1.0,0.74654,0.00022,16.50252]
[1779383443316,28.35,77409.85,1.0,0.73758,0.00022,16.79419]
[1779383444327,28.35,77376.71,1.0,0.73012,0.00023,17.02672]
[1779383445304,28.35,77376.71,1.0,0.73012,0.00023,17.02672]
[1779383445358,28.35,77376.71,1.0,0.73012,0.00023,17.02672]
[1779383446065,28.35,77376.71,1.0,0.73012,0.00023,17.02672]
[1779383445433,28.35,77368.94,1.0,0.72836,0.00023,17.08055]
[1779383446504,28.35,77368.94,1.0,0.72836,0.00023,17.08055]
[1779383446511,28.35,77377.94,1.0,0.73041,0.00023,17.01778]
[1779383447349,28.35,77381.66,1.0,0.73129,0.00023,16.99094]
[1779383448305,28.35,77381.66,1.0,0.73129,0.00023,16.99094]
[1779383449100,28.35,77381.66,1.0,0.73129,0.00023,16.99094]
[1779383448356,28.34,77391.87,1.0,0.73365,0.00022,16.91781]
[1779383449266,28.34,77391.87,1.0,0.73365,0.00022,16.91781]
[1779383449614,28.34,77391.87,1.0,0.73365,0.00022,16.91781]
[1779383449804,28.34,77391.87,1.0,0.73365,0.00022,16.91781]
[1779383449958,28.34,77391.87,1.0,0.73365,0.00022,16.91781]
[1779383450053,28.34,77394.71,1.0,0.73428,0.00022,16.89788]
[1779383452384,28.34,77384.09,1.0,0.73189,0.00023,16.97239]
[1779383453606,28.34,77384.09,1.0,0.73189,0.00023,16.97239]
[1779383453612,28.34,77380.76,1.0,0.73113,0.00023,16.99563]
[1779383454398,28.34,77384.15,1.0,0.7319,0.00023,16.97201]
[1779383455406,28.34,77396.18,1.0,0.73461,0.00022,16.88778]
[1779383456920,28.34,77411.83,1.0,0.73811,0.00022,16.77695]
[1779383457640,28.34,77411.83,1.0,0.73811,0.00022,16.77695]
[1779383457818,28.34,77441.93,1.0,0.74478,0.00022,16.5609]
[1779383458333,28.34,77441.93,1.0,0.74478,0.00022,16.5609]
[1779383458426,28.34,77440.04,1.0,0.74436,0.00022,16.57454]
[1779383459433,28.34,77437.48,1.0,0.7438,0.00022,16.59304]
[1779383460456,28.34,77440.8,1.0,0.74453,0.00022,16.56909]
[1779383461480,28.34,77440.8,1.0,0.74453,0.00022,16.56909]
[1779383461510,28.34,77466.85,1.0,0.75023,0.00022,16.37893]
[1779383462461,28.34,77473.74,1.0,0.75172,0.00022,16.32815]
[1779383463479,28.34,77470.6,1.0,0.75103,0.00022,16.35158]
[1779383464474,28.34,77463.16,1.0,0.74942,0.00022,16.4063]
[1779383465482,28.34,77454.66,1.0,0.74755,0.00022,16.4688]
[1779383467093,28.34,77454.66,1.0,0.74755,0.00022,16.4688]
[1779383467137,28.34,77455.12,1.0,0.74766,0.00022,16.46543]
[1779383467498,28.34,77463.56,1.0,0.7495,0.00022,16.40349]
[1779383468842,28.34,77469.28,1.0,0.75075,0.00022,16.36134]
[1779383470370,28.34,77468.74,1.0,0.75063,0.00022,16.36531]
[1779383470538,28.34,77482.06,1.0,0.75352,0.00022,16.26657]
[1779383472107,28.34,77482.06,1.0,0.75352,0.00022,16.26657]
[1779383472821,28.34,77482.33,1.0,0.75358,0.00022,16.26457]
[1779383473229,28.34,77482.33,1.0,0.75358,0.00022,16.26457]
[1779383472856,28.34,77480.87,1.0,0.75327,0.00022,16.27532]
[1779383473553,28.34,77489.09,1.0,0.75504,0.00022,16.21423]
[1779383474808,28.34,77490.16,1.0,0.75527,0.00021,16.20608]
[1779383475569,28.34,77479.7,1.0,0.75302,0.00022,16.28382]
[1779383476940,28.34,77484.17,1.0,0.75399,0.00022,16.25055]
[1779383478065,28.34,77484.17,1.0,0.75399,0.00022,16.25055]
[1779383478167,28.34,77478.95,1.0,0.75286,0.00022,16.2891]
[1779383478595,28.34,77467.32,1.0,0.75035,0.00022,16.37491]
[1779383479612,28.34,77456.7,1.0,0.74804,0.00022,16.45266]
[1779383480611,28.33,77451.11,1.0,0.74684,0.00022,16.49248]
[1779383481621,28.33,77456.26,1.0,0.74799,0.00022,16.45402]
[1779383482626,28.32,77462.86,1.0,0.74946,0.00022,16.40461]
[1779383485008,28.31,77461.06,1.0,0.74918,0.00022,16.41412]
[1779383485649,28.31,77455.44,1.0,0.74797,0.00022,16.45452]
[1779383486657,28.31,77450.56,1.0,0.74691,0.00022,16.49006]
[1779383487666,28.31,77454.1,1.0,0.74769,0.00022,16.46403]
[1779383488671,28.3,77458.92,1.0,0.74875,0.00022,16.42849]
[1779383492702,28.3,77464.68,1.0,0.75012,0.00022,16.37858]
[1779383494130,28.29,77467.64,1.0,0.75081,0.00022,16.35533]
[1779383494718,28.29,77476.45,1.0,0.75275,0.00022,16.28895]
[1779383496155,28.28,77474.12,1.0,0.75225,0.00022,16.30611]
[1779383497601,28.28,77473.24,1.0,0.75206,0.00022,16.31263]
[1779383498118,28.28,77464.94,1.0,0.7503,0.00022,16.37251]
[1779383499757,28.27,77474.77,1.0,0.75247,0.00022,16.29855]
[1779383501166,28.27,77471.06,1.0,0.75168,0.00022,16.32548]
[1779383501771,28.27,77463.47,1.0,0.75003,0.00022,16.38155]
[1779383504175,28.27,77462.12,1.0,0.74974,0.00022,16.39134]
[1779383504801,28.27,77455.29,1.0,0.74825,0.00022,16.44131]
[1779383505810,28.27,77449.4,1.0,0.74697,0.00022,16.48438]
[1779383506816,28.27,77440.35,1.0,0.74498,0.00022,16.55025]
[1779383507958,28.27,77440.35,1.0,0.74498,0.00022,16.55025]
[1779383508051,28.27,77431.75,1.0,0.74308,0.00022,16.61249]
[1779383509824,28.27,77432.48,1.0,0.74325,0.00022,16.60703]
[1779383512859,28.27,77426.28,1.0,0.74189,0.00022,16.65113]
[1779383516060,28.26,77425.27,1.0,0.74168,0.00022,16.65801]
[1779383516161,28.26,77427.18,1.0,0.74211,0.00022,16.64407]
[1779383521026,28.26,77439.13,1.0,0.74476,0.00022,16.55727]
[1779383521922,28.26,77449.93,1.0,0.74714,0.00022,16.47845]
[1779383523936,28.26,77450.32,1.0,0.74723,0.00022,16.47552]
[1779383524943,28.26,77448.08,1.0,0.74674,0.00022,16.49181]
[1779383525950,28.26,77443.76,1.0,0.74579,0.00022,16.52324]
[1779383528971,28.26,77437.97,1.0,0.74453,0.00022,16.56495]
[1779383529978,28.26,77435.22,1.0,0.74392,0.00022,16.58487]
[1779383531992,28.26,77429.15,1.0,0.74259,0.00022,16.62861]
[1779383534006,28.26,77431.82,1.0,0.74318,0.00022,16.60906]
[1779383535013,28.26,77430.05,1.0,0.7428,0.00022,16.62173]
[1779383536026,28.26,77436.32,1.0,0.74419,0.00022,16.5762]
[1779383537028,28.26,77439.28,1.0,0.74484,0.00022,16.55456]
[1779383540049,28.25,77437.1,1.0,0.7444,0.00022,16.56909]
[1779383541056,28.25,77431.9,1.0,0.74325,0.00022,16.60673]
[1779383545084,28.25,77429.4,1.0,0.74271,0.00022,16.6244]
[1779383547098,28.25,77432.45,1.0,0.7434,0.00022,16.60209]
[1779383550119,28.25,77429.67,1.0,0.74279,0.00022,16.62189]
[1779383554153,28.24,77410.9,1.0,0.73867,0.00022,16.7513]
[1779383555160,28.24,77396.39,1.0,0.73541,0.00023,16.85444]
[1779383555414,28.24,77396.39,1.0,0.73541,0.00023,16.85444]
[1779383556198,28.24,77395.16,1.0,0.73514,0.00023,16.86304]
[1779383559209,28.24,77392.18,1.0,0.73448,0.00023,16.8839]
[1779383560751,28.24,77392.82,1.0,0.73462,0.00023,16.87923]
[1779383561605,28.24,77392.35,1.0,0.73452,0.00023,16.88247]
[1779383562271,28.24,77392.35,1.0,0.73452,0.00023,16.88247]
[1779383562315,28.24,77390.19,1.0,0.73404,0.00023,16.89762]
[1779383562878,28.24,77390.19,1.0,0.73404,0.00023,16.89762]
[1779383563246,28.24,77358.43,1.0,0.72682,0.00023,17.1188]
[1779383563488,28.24,77358.43,1.0,0.72682,0.00023,17.1188]
[1779383564266,28.23,77337.71,1.0,0.72212,0.00023,17.2583]
[1779383564500,28.23,77337.71,1.0,0.72212,0.00023,17.2583]
[1779383564640,28.23,77337.71,1.0,0.72212,0.00023,17.2583]
[1779383564672,28.23,77337.71,1.0,0.72212,0.00023,17.2583]
[1779383565268,28.23,77348.95,1.0,0.72471,0.00023,17.1818]
[1779383565714,28.23,77348.95,1.0,0.72471,0.00023,17.1818]
[1779383566275,28.23,77358.59,1.0,0.72694,0.00023,17.11518]
[1779383566665,28.23,77358.59,1.0,0.72694,0.00023,17.11518]
[1779383566785,28.23,77358.59,1.0,0.72694,0.00023,17.11518]
[1779383566920,28.23,77358.59,1.0,0.72694,0.00023,17.11518]
[1779383567283,28.23,77356.99,1.0,0.72657,0.00023,17.12609]
[1779383568149,28.23,77356.99,1.0,0.72657,0.00023,17.12609]
[1779383568253,28.23,77356.99,1.0,0.72657,0.00023,17.12609]
[1779383568299,28.23,77356.99,1.0,0.72657,0.00023,17.12609]
[1779383568289,28.22,77364.97,1.0,0.72843,0.00023,17.06995]
[1779383568605,28.22,77364.97,1.0,0.72843,0.00023,17.06995]
[1779383568680,28.22,77364.97,1.0,0.72843,0.00023,17.06995]
[1779383568692,28.22,77364.97,1.0,0.72843,0.00023,17.06995]
[1779383569082,28.22,77364.97,1.0,0.72843,0.00023,17.06995]
[1779383569296,28.22,77367.75,1.0,0.72908,0.00023,17.05017]
[1779383571050,28.22,77366.72,1.0,0.72888,0.00023,17.05646]
[1779383573920,28.21,77366.29,1.0,0.72887,0.00023,17.05664]
[1779383574345,28.21,77366.29,1.0,0.72887,0.00023,17.05664]
[1779383574378,28.2,77373.08,1.0,0.73044,0.00023,17.00848]
[1779383575338,28.2,77375.57,1.0,0.73102,0.00023,16.99067]
[1779383576345,28.2,77380.95,1.0,0.73225,0.00023,16.95297]
[1779383579367,28.2,77383.9,1.0,0.73291,0.00023,16.93245]
[1779383581381,28.18,77380.02,1.0,0.73215,0.00023,16.95578]
[1779383582388,28.17,77377.8,1.0,0.73171,0.00023,16.9692]
[1779383583793,28.16,77377.78,1.0,0.73178,0.00023,16.96708]
[1779383584405,28.16,77374.8,1.0,0.73111,0.00023,16.98776]
[1779383587429,28.16,77371.11,1.0,0.73028,0.00023,17.01319]
[1779383588436,28.16,77365.97,1.0,0.72911,0.00023,17.04886]
[1779383590449,28.16,77372.71,1.0,0.73066,0.00023,17.00149]
[1779383591457,28.16,77379.03,1.0,0.73211,0.00023,16.95702]
[1779383592492,28.16,77379.03,1.0,0.73211,0.00023,16.95702]
[1779383594197,28.16,77380.15,1.0,0.73236,0.00023,16.949]
[1779383594870,28.15,77380.97,1.0,0.73261,0.00023,16.94125]
[1779383595485,28.15,77388.61,1.0,0.73435,0.00023,16.88717]
[1779383597218,28.15,77388.61,1.0,0.73435,0.00023,16.88717]
[1779383597277,28.15,77388.61,1.0,0.73435,0.00023,16.88717]
[1779383597289,28.15,77393.44,1.0,0.73545,0.00023,16.85281]
[1779383597949,28.15,77393.44,1.0,0.73545,0.00023,16.85281]
[1779383598033,28.15,77393.44,1.0,0.73545,0.00023,16.85281]
[1779383598192,28.15,77393.44,1.0,0.73545,0.00023,16.85281]
[1779383598221,28.15,77366.17,1.0,0.72925,0.00023,17.04448]
[1779383598462,28.15,77366.17,1.0,0.72925,0.00023,17.04448]
[1779383598509,28.14,77369.11,1.0,0.72993,0.00023,17.02386]
[1779383599666,28.14,77369.11,1.0,0.72993,0.00023,17.02386]
[1779383599733,28.14,77372.79,1.0,0.73078,0.00023,16.99788]
[1779383601363,28.14,77372.79,1.0,0.73078,0.00023,16.99788]
[1779383601372,28.14,77377.56,1.0,0.73188,0.00023,16.96402]
[1779383601454,28.14,77377.56,1.0,0.73188,0.00023,16.96402]
[1779383601596,28.14,77377.56,1.0,0.73188,0.00023,16.96402]
[1779383601738,28.14,77377.56,1.0,0.73188,0.00023,16.96402]
[1779383602314,28.14,77377.56,1.0,0.73188,0.00023,16.96402]
[1779383602537,28.14,77365.76,1.0,0.72919,0.00023,17.04648]
[1779383603544,28.14,77365.39,1.0,0.72911,0.00023,17.04893]
[1779383604630,28.14,77365.39,1.0,0.72911,0.00023,17.04893]
[1779383605560,28.14,77368.53,1.0,0.72983,0.00023,17.02678]
[1779383606566,28.14,77370.98,1.0,0.73039,0.00023,17.00956]
[1779383609429,28.14,77370.79,1.0,0.73035,0.00023,17.0108]
[1779383608581,28.14,77372.75,1.0,0.7308,0.00023,16.997]
[1779383609588,28.14,77375.39,1.0,0.73141,0.00023,16.97842]
[1779383610595,28.14,77377.32,1.0,0.73185,0.00023,16.96471]
[1779383612359,28.14,77377.32,1.0,0.73185,0.00023,16.96471]
[1779383612609,28.14,77372.37,1.0,0.73078,0.00023,16.99412]
[1779383615127,28.14,77372.2,1.0,0.73074,0.00023,16.99513]
[1779383616637,28.13,77375.19,1.0,0.73143,0.00023,16.97395]
[1779383617803,28.13,77375.19,1.0,0.73143,0.00023,16.97395]
[1779383619658,28.13,77381.72,1.0,0.73293,0.00023,16.92764]
[1779383620665,28.13,77374.21,1.0,0.73123,0.00023,16.98031]
[1779383622679,28.13,77372.01,1.0,0.73074,0.00023,16.99536]
[1779383626707,28.13,77370.23,1.0,0.73035,0.00023,17.007]
[1779383628807,28.13,77369.96,1.0,0.7303,0.00023,17.00868]
[1779383628879,28.12,77368.77,1.0,0.73003,0.00023,17.0168]
[1779383634763,28.12,77368.35,1.0,0.72996,0.00023,17.019]
[1779383638791,28.12,77372.58,1.0,0.73094,0.00023,16.98895]
[1779383642819,28.12,77374.99,1.0,0.73151,0.00023,16.97136]
[1779383643704,28.12,77374.99,1.0,0.73151,0.00023,16.97136]
[1779383644833,28.11,77379.06,1.0,0.73245,0.00023,16.94239]
[1779383646847,28.11,77390.7,1.0,0.7351,0.00023,16.85976]
[1779383647855,28.11,77392.88,1.0,0.7356,0.00023,16.8442]
[1779383648861,28.11,77384.77,1.0,0.73376,0.00023,16.90166]
[1779383649695,28.11,77384.77,1.0,0.73376,0.00023,16.90166]
[1779383649868,28.11,77378.44,1.0,0.73233,0.00023,16.94622]
[1779383654227,28.11,77378.92,1.0,0.73245,0.00023,16.94238]
[1779383657926,28.11,77386.33,1.0,0.73416,0.00023,16.88931]
[1779383659663,28.11,77387.35,1.0,0.73439,0.00023,16.88197]
[1779383659940,28.11,77387.44,1.0,0.73441,0.00023,16.88124]
[1779383662961,28.1,77390.75,1.0,0.73517,0.00023,16.85746]
[1779383665788,28.1,77392.04,1.0,0.73547,0.00023,16.84814]
[1779383666306,28.1,77392.04,1.0,0.73547,0.00023,16.84814]
[1779383666442,28.1,77392.04,1.0,0.73547,0.00023,16.84814]
[1779383666445,28.1,77392.04,1.0,0.73547,0.00023,16.84814]
[1779383666336,28.1,77392.2,1.0,0.73551,0.00023,16.84673]
[1779383667019,28.1,77399.13,1.0,0.73708,0.00023,16.79732]
[1779383668177,28.1,77402.49,1.0,0.73784,0.00023,16.77319]
[1779383674031,28.1,77403.32,1.0,0.73809,0.00023,16.76159]
[1779383676083,28.1,77411.26,1.0,0.73988,0.00022,16.70407]
[1779383676954,28.1,77411.26,1.0,0.73988,0.00022,16.70407]
[1779383677151,28.1,77411.26,1.0,0.73988,0.00022,16.70407]
[1779383677531,28.1,77411.26,1.0,0.73988,0.00022,16.70407]
[1779383677228,28.1,77415.52,1.0,0.74084,0.00022,16.67322]
[1779383682817,28.1,77414.33,1.0,0.74058,0.00022,16.6815]
[1779383687159,28.1,77416.9,1.0,0.74117,0.00022,16.66261]
[1779383690184,28.09,77423.28,1.0,0.7426,0.00022,16.61612]
[1779383690689,28.09,77423.28,1.0,0.7426,0.00022,16.61612]
[1779383691190,28.09,77427.35,1.0,0.74351,0.00022,16.58645]
[1779383692197,28.09,77431.49,1.0,0.74443,0.00022,16.55618]
[1779383693204,28.09,77433.9,1.0,0.74497,0.00022,16.53852]
[1779383694211,28.09,77431.83,1.0,0.74451,0.00022,16.55365]
[1779383695218,28.09,77435.5,1.0,0.74532,0.00022,16.52682]
[1779383696225,28.09,77437.65,1.0,0.7458,0.00022,16.51106]
[1779383700253,28.09,77440.42,1.0,0.74641,0.00022,16.49087]
[1779383701261,28.09,77445.09,1.0,0.74744,0.00022,16.45645]
[1779383704966,28.09,77443.96,1.0,0.7472,0.00022,16.46469]
[1779383705289,28.09,77435.91,1.0,0.74541,0.00022,16.52379]
[1779383706298,28.09,77430.82,1.0,0.74428,0.00022,16.56104]
[1779383707372,28.09,77429.26,1.0,0.74394,0.00022,16.57249]
[1779383713014,28.09,77429.72,1.0,0.74403,0.00022,16.56931]
[1779383713547,28.09,77432.0,1.0,0.74454,0.00022,16.55271]
[1779383714354,28.1,77434.1,1.0,0.745,0.00022,16.53741]
[1779383716199,28.1,77433.04,1.0,0.74476,0.00022,16.54524]
[1779383716368,28.1,77433.69,1.0,0.74491,0.00022,16.54045]
[1779383717559,28.1,77433.69,1.0,0.74491,0.00022,16.54045]
[1779383717376,28.1,77447.62,1.0,0.74799,0.00022,16.43809]
[1779383718254,28.1,77447.62,1.0,0.74799,0.00022,16.43809]
[1779383718383,28.1,77460.42,1.0,0.75081,0.00022,16.3433]
[1779383719178,28.1,77460.42,1.0,0.75081,0.00022,16.3433]
[1779383719296,28.1,77460.42,1.0,0.75081,0.00022,16.3433]
[1779383719537,28.1,77460.42,1.0,0.75081,0.00022,16.3433]
[1779383719590,28.1,77460.42,1.0,0.75081,0.00022,16.3433]
[1779383719389,28.09,77467.37,1.0,0.75233,0.00022,16.29144]
[1779383719758,28.09,77467.37,1.0,0.75233,0.00022,16.29144]
[1779383720397,28.09,77488.02,1.0,0.75682,0.00022,16.13643]
[1779383721404,28.09,77498.02,1.0,0.75898,0.00022,16.06063]
[1779383721848,28.09,77498.02,1.0,0.75898,0.00022,16.06063]
[1779383722411,28.09,77498.74,1.0,0.75913,0.00022,16.05528]
[1779383724440,28.09,77509.31,1.0,0.7614,0.00021,15.97464]
[1779383724836,28.09,77509.31,1.0,0.7614,0.00021,15.97464]
[1779383724896,28.09,77509.31,1.0,0.7614,0.00021,15.97464]
[1779383725447,28.09,77510.03,1.0,0.76156,0.00021,15.96908]
[1779383726132,28.09,77510.03,1.0,0.76156,0.00021,15.96908]
[1779383726165,28.09,77510.03,1.0,0.76156,0.00021,15.96908]
[1779383726253,28.09,77510.03,1.0,0.76156,0.00021,15.96908]
[1779383726272,28.09,77510.03,1.0,0.76156,0.00021,15.96908]
[1779383726454,28.09,77518.28,1.0,0.76332,0.00021,15.90589]
[1779383727624,28.09,77519.88,1.0,0.76366,0.00021,15.89362]
[1779383728227,28.09,77519.88,1.0,0.76366,0.00021,15.89362]
[1779383728468,28.09,77529.08,1.0,0.76561,0.00021,15.82286]
[1779383728754,28.09,77529.08,1.0,0.76561,0.00021,15.82286]
[1779383729475,28.09,77529.9,1.0,0.76579,0.00021,15.81658]
[1779383730288,28.09,77529.9,1.0,0.76579,0.00021,15.81658]
[1779383730486,28.09,77539.27,1.0,0.76777,0.00021,15.74416]
[1779383731493,28.09,77547.79,1.0,0.76961,0.00021,15.67272]
[1779383732504,28.09,77538.87,1.0,0.76773,0.00021,15.74214]
[1779383732763,28.09,77538.87,1.0,0.76773,0.00021,15.74214]
[1779383733510,28.09,77526.8,1.0,0.76517,0.00021,15.83546]
[1779383733713,28.09,77526.8,1.0,0.76517,0.00021,15.83546]
[1779383734541,28.09,77526.8,1.0,0.76517,0.00021,15.83546]
[1779383734549,28.09,77527.49,1.0,0.76532,0.00021,15.83014]
[1779383735524,28.09,77524.94,1.0,0.76478,0.00021,15.84977]
[1779383739552,28.09,77522.31,1.0,0.76422,0.00021,15.86999]
[1779383740559,28.09,77518.2,1.0,0.76334,0.00021,15.90157]
[1779383741893,28.09,77516.68,1.0,0.76302,0.00021,15.91322]
[1779383742498,28.09,77516.68,1.0,0.76302,0.00021,15.91322]
[1779383742979,28.09,77519.76,1.0,0.76368,0.00021,15.88958]
[1779383743580,28.09,77522.37,1.0,0.76423,0.00021,15.86954]
[1779383744165,28.09,77522.37,1.0,0.76423,0.00021,15.86954]
[1779383744629,28.09,77522.37,1.0,0.76423,0.00021,15.86954]
[1779383744587,28.09,77526.85,1.0,0.76518,0.00021,15.83501]
[1779383745597,28.09,77521.7,1.0,0.76409,0.00021,15.8746]
[1779383746604,28.09,77518.61,1.0,0.76343,0.00021,15.89835]
[1779383747920,28.09,77517.16,1.0,0.76312,0.00021,15.90947]
[1779383748625,28.09,77530.27,1.0,0.76591,0.00021,15.80855]
[1779383749629,28.09,77543.74,1.0,0.76875,0.00021,15.70432]
[1779383750636,28.09,77547.53,1.0,0.76955,0.00021,15.67501]
[1779383753664,28.1,77550.1,1.0,0.77007,0.00021,15.65548]
[1779383755446,28.1,77601.95,1.0,0.78079,0.0002,15.24752]
[1779383755830,28.1,77601.95,1.0,0.78079,0.0002,15.24752]
[1779383756606,28.1,77601.95,1.0,0.78079,0.0002,15.24752]
[1779383756673,28.1,77615.21,1.0,0.78346,0.0002,15.14269]
[1779383757396,28.1,77615.21,1.0,0.78346,0.0002,15.14269]
[1779383758447,28.1,77617.25,1.0,0.78387,0.0002,15.12638]
[1779383758527,28.1,77632.86,1.0,0.78699,0.0002,15.0019]
[1779383759126,28.1,77632.86,1.0,0.78699,0.0002,15.0019]
[1779383759164,28.1,77632.86,1.0,0.78699,0.0002,15.0019]
[1779383759536,28.1,77632.86,1.0,0.78699,0.0002,15.0019]
[1779383759611,28.1,77634.04,1.0,0.78723,0.0002,14.9925]
[1779383759839,28.1,77634.04,1.0,0.78723,0.0002,14.9925]
[1779383760177,28.1,77634.04,1.0,0.78723,0.0002,14.9925]
[1779383760539,28.1,77634.04,1.0,0.78723,0.0002,14.9925]
[1779383760575,28.1,77634.78,1.0,0.78735,0.0002,14.98744]
[1779383760720,28.1,77636.74,1.0,0.78775,0.0002,14.97167]
[1779383762494,28.1,77636.74,1.0,0.78775,0.0002,14.97167]
[1779383762522,28.1,77632.79,1.0,0.78695,0.0002,15.00354]
[1779383763209,28.1,77632.79,1.0,0.78695,0.0002,15.00354]
[1779383763234,28.11,77618.89,1.0,0.78415,0.0002,15.11523]
[1779383763745,28.12,77604.92,1.0,0.78122,0.0002,15.23076]
[1779383764759,28.13,77610.76,1.0,0.78234,0.0002,15.18697]
[1779383765773,28.14,77607.88,1.0,0.78167,0.0002,15.2131]
[1779383767265,28.14,77607.88,1.0,0.78167,0.0002,15.2131]
[1779383767564,28.14,77607.88,1.0,0.78167,0.0002,15.2131]
[1779383767666,28.14,77604.92,1.0,0.78107,0.0002,15.23686]
[1779383767858,28.14,77604.92,1.0,0.78107,0.0002,15.23686]
[1779383767997,28.14,77632.92,1.0,0.78672,0.0002,15.01327]
[1779383769533,28.14,77640.82,1.0,0.78829,0.0002,14.95011]
[1779383769805,28.14,77639.56,1.0,0.78804,0.0002,14.96025]
[1779383770812,28.14,77635.49,1.0,0.78719,0.0002,14.99442]
[1779383771918,28.14,77635.49,1.0,0.78719,0.0002,14.99442]
[1779383772942,28.15,77633.79,1.0,0.7868,0.0002,15.01008]
[1779383774582,28.15,77633.79,1.0,0.7868,0.0002,15.01008]
[1779383773833,28.15,77636.43,1.0,0.78731,0.0002,14.98975]
[1779383775050,28.15,77663.81,1.0,0.79273,0.0002,14.76902]
[1779383775992,28.15,77663.81,1.0,0.79273,0.0002,14.76902]
[1779383776031,28.15,77682.35,1.0,0.79635,0.00019,14.61886]
[1779383777052,28.15,77682.35,1.0,0.79635,0.00019,14.61886]
[1779383777150,28.15,77675.28,1.0,0.79496,0.0002,14.67681]
[1779383777871,28.16,77671.48,1.0,0.79421,0.0002,14.70813]
[1779383778813,28.16,77671.48,1.0,0.79421,0.0002,14.70813]
[1779383778878,28.16,77678.56,1.0,0.79559,0.0002,14.65085]
[1779383780995,28.16,77679.51,1.0,0.79577,0.00019,14.64332]
[1779383781795,28.16,77679.51,1.0,0.79577,0.00019,14.64332]
[1779383781475,28.16,77691.58,1.0,0.79811,0.00019,14.54512]
[1779383782334,28.16,77691.58,1.0,0.79811,0.00019,14.54512]
[1779383782344,28.16,77700.51,1.0,0.79983,0.00019,14.4723]
[1779383782913,28.16,77691.84,1.0,0.79815,0.00019,14.54338]
[1779383784164,28.16,77691.84,1.0,0.79815,0.00019,14.54338]
[1779383784204,28.16,77698.38,1.0,0.79941,0.00019,14.49011]
[1779383784928,28.16,77700.89,1.0,0.79989,0.00019,14.4698]
[1779383787615,28.16,77701.04,1.0,0.79991,0.00019,14.46882]
[1779383787620,28.16,77701.28,1.0,0.79995,0.00019,14.46736]
[1779383788956,28.16,77698.06,1.0,0.79932,0.00019,14.49393]
[1779383789963,28.16,77687.82,1.0,0.79733,0.00019,14.57773]
[1779383792623,28.16,77691.51,1.0,0.79809,0.00019,14.54277]
[1779383793569,28.16,77691.51,1.0,0.79809,0.00019,14.54277]
[1779383793597,28.16,77694.34,1.0,0.79864,0.00019,14.51968]
[1779383794193,28.16,77694.34,1.0,0.79864,0.00019,14.51968]
[1779383794576,28.16,77703.67,1.0,0.80043,0.00019,14.44359]
[1779383794820,28.16,77703.67,1.0,0.80043,0.00019,14.44359]
[1779383795259,28.16,77703.67,1.0,0.80043,0.00019,14.44359]
[1779383795361,28.16,77713.15,1.0,0.80224,0.00019,14.36598]
[1779383796231,28.17,77706.25,1.0,0.80092,0.00019,14.42292]
[1779383797163,28.17,77706.25,1.0,0.80092,0.00019,14.42292]
[1779383797222,28.17,77709.01,1.0,0.80144,0.00019,14.40061]
[1779383798612,28.17,77709.01,1.0,0.80144,0.00019,14.40061]
[1779383798621,28.17,77712.78,1.0,0.80214,0.00019,14.37041]
[1779383799467,28.17,77712.78,1.0,0.80214,0.00019,14.37041]
[1779383799576,28.17,77725.34,1.0,0.80453,0.00019,14.26724]
[1779383800709,28.17,77725.34,1.0,0.80453,0.00019,14.26724]
[1779383800048,28.17,77743.64,1.0,0.80798,0.00019,14.11665]
[1779383800997,28.17,77743.64,1.0,0.80798,0.00019,14.11665]
[1779383801056,28.18,77741.17,1.0,0.80742,0.00019,14.14153]
[1779383802075,28.19,77720.82,1.0,0.80348,0.00019,14.31308]
[1779383803576,28.19,77720.82,1.0,0.80348,0.00019,14.31308]
[1779383803692,28.19,77720.82,1.0,0.80348,0.00019,14.31308]
[1779383803725,28.19,77713.96,1.0,0.80215,0.00019,14.37023]
[1779383803842,28.19,77713.96,1.0,0.80215,0.00019,14.37023]
[1779383804150,28.19,77713.96,1.0,0.80215,0.00019,14.37023]
[1779383804212,28.19,77713.96,1.0,0.80215,0.00019,14.37023]
[1779383804683,28.19,77713.96,1.0,0.80215,0.00019,14.37023]
[1779383804724,28.2,77718.93,1.0,0.80309,0.00019,14.33004]
[1779383804799,28.2,77718.93,1.0,0.80309,0.00019,14.33004]
[1779383805607,28.2,77719.27,1.0,0.80315,0.00019,14.32746]
[1779383807106,28.2,77721.87,1.0,0.80364,0.00019,14.30633]
[1779383810126,28.2,77720.11,1.0,0.80324,0.00019,14.32354]
[1779383811133,28.21,77717.52,1.0,0.80274,0.00019,14.34519]
[1779383813170,28.21,77725.65,1.0,0.80427,0.00019,14.27905]
[1779383814166,28.21,77747.85,1.0,0.80844,0.00019,14.09655]
[1779383815342,28.22,77754.74,1.0,0.80966,0.00019,14.0429]
[1779383817045,28.23,77754.1,1.0,0.80945,0.00019,14.05209]
[1779383817574,28.23,77754.1,1.0,0.80945,0.00019,14.05209]
[1779383817618,28.24,77771.09,1.0,0.81252,0.00018,13.91544]
[1779383818051,28.24,77771.09,1.0,0.81252,0.00018,13.91544]
[1779383818196,28.25,77782.94,1.0,0.81463,0.00018,13.82032]
[1779383819211,28.26,77775.42,1.0,0.81316,0.00018,13.8869]
[1779383820252,28.26,77775.42,1.0,0.81316,0.00018,13.8869]
[1779383820437,28.27,77764.76,1.0,0.81112,0.00019,13.9785]
[1779383821461,28.27,77764.76,1.0,0.81112,0.00019,13.9785]
[1779383821614,28.27,77764.76,1.0,0.81112,0.00019,13.9785]
[1779383821732,28.28,77763.26,1.0,0.81073,0.00019,13.9957]
[1779383821767,28.28,77763.26,1.0,0.81073,0.00019,13.9957]
[1779383822154,28.28,77763.26,1.0,0.81073,0.00019,13.9957]
[1779383822344,28.28,77763.26,1.0,0.81073,0.00019,13.9957]
[1779383822373,28.28,77776.06,1.0,0.81309,0.00018,13.88997]
[1779383823251,28.28,77782.39,1.0,0.81422,0.00018,13.83936]
[1779383824258,28.29,77778.41,1.0,0.81343,0.00018,13.87466]
[1779383826659,28.32,77776.41,1.0,0.81281,0.00018,13.90283]
[1779383827280,28.32,77766.0,1.0,0.8109,0.00018,13.98869]
[1779383828286,28.32,77764.97,1.0,0.8107,0.00018,13.99756]
[1779383829294,28.32,77774.33,1.0,0.81242,0.00018,13.92076]
[1779383830631,28.32,77778.31,1.0,0.81314,0.00018,13.88801]
[1779383831640,28.33,77765.74,1.0,0.81079,0.00018,13.99367]
[1779383832712,28.33,77760.91,1.0,0.80989,0.00019,14.03374]
[1779383834333,28.33,77757.43,1.0,0.80923,0.00019,14.06267]
[1779383836347,28.33,77750.46,1.0,0.80792,0.00019,14.12084]
[1779383837065,28.33,77750.46,1.0,0.80792,0.00019,14.12084]
[1779383838361,28.33,77754.34,1.0,0.80862,0.00019,14.0896]
[1779383839368,28.33,77749.99,1.0,0.80781,0.00019,14.12559]
[1779383841382,28.34,77751.57,1.0,0.80809,0.00019,14.11306]
[1779383842389,28.34,77764.11,1.0,0.81042,0.00018,14.01022]
[1779383843396,28.34,77765.87,1.0,0.81074,0.00018,13.99591]
[1779383844403,28.34,77777.49,1.0,0.81287,0.00018,13.90033]
[1779383845570,28.34,77777.49,1.0,0.81287,0.00018,13.90033]
[1779383845633,28.34,77799.02,1.0,0.81679,0.00018,13.72265]
[1779383846754,28.34,77799.02,1.0,0.81679,0.00018,13.72265]
[1779383846526,28.35,77799.12,1.0,0.81671,0.00018,13.72657]
[1779383847290,28.35,77799.12,1.0,0.81671,0.00018,13.72657]
[1779383847430,28.36,77791.12,1.0,0.81516,0.00018,13.79734]
[1779383848437,28.37,77784.91,1.0,0.81397,0.00018,13.85131]
[1779383849116,28.37,77784.91,1.0,0.81397,0.00018,13.85131]
[1779383850451,28.38,77781.6,1.0,0.81328,0.00018,13.88226]
[1779383851529,28.38,77771.93,1.0,0.81156,0.00018,13.95671]
[1779383852794,28.38,77763.09,1.0,0.80992,0.00019,14.02938]
[1779383853476,28.38,77767.87,1.0,0.8108,0.00018,13.99058]
[1779383854487,28.38,77770.68,1.0,0.81131,0.00018,13.96747]
[1779383855516,28.38,77763.64,1.0,0.81001,0.00018,14.02534]
[1779383856534,28.38,77751.55,1.0,0.80777,0.00019,14.12461]
[1779383857684,28.38,77751.55,1.0,0.80777,0.00019,14.12461]
[1779383857810,28.38,77744.77,1.0,0.80649,0.00019,14.18059]
[1779383858147,28.38,77744.77,1.0,0.80649,0.00019,14.18059]
[1779383858573,28.38,77733.35,1.0,0.80435,0.00019,14.27391]
[1779383859796,28.38,77737.65,1.0,0.80515,0.00019,14.23926]
[1779383861661,28.38,77738.07,1.0,0.80522,0.00019,14.23604]
[1779383861676,28.38,77742.79,1.0,0.8061,0.00019,14.19768]
[1779383862601,28.38,77740.69,1.0,0.80571,0.00019,14.21492]
[1779383863873,28.38,77743.76,1.0,0.80628,0.00019,14.18988]
[1779383864617,28.38,77745.65,1.0,0.80663,0.00019,14.1745]
[1779383865212,28.38,77745.65,1.0,0.80663,0.00019,14.1745]
[1779383865567,28.38,77745.65,1.0,0.80663,0.00019,14.1745]
[1779383865623,28.39,77752.6,1.0,0.80793,0.00019,14.11771]
[1779383866631,28.39,77742.13,1.0,0.80597,0.00019,14.20359]
[1779383867638,28.39,77737.65,1.0,0.80512,0.00019,14.24027]
[1779383868645,28.39,77736.16,1.0,0.80484,0.00019,14.25266]
[1779383871666,28.39,77737.55,1.0,0.80509,0.00019,14.24192]
[1779383873093,28.39,77737.23,1.0,0.80502,0.00019,14.24476]
[1779383873681,28.39,77733.96,1.0,0.8044,0.00019,14.27167]
[1779383875694,28.39,77736.98,1.0,0.80496,0.00019,14.2474]
[1779383876702,28.39,77738.04,1.0,0.80516,0.00019,14.23883]
[1779383878725,28.39,77736.56,1.0,0.80488,0.00019,14.25108]
[1779383879743,28.39,77691.87,1.0,0.79636,0.00019,14.61414]
[1779383880145,28.39,77691.87,1.0,0.79636,0.00019,14.61414]
[1779383880758,28.39,77669.25,1.0,0.79196,0.0002,14.79614]
[1779383881402,28.39,77669.25,1.0,0.79196,0.0002,14.79614]
[1779383881567,28.39,77669.25,1.0,0.79196,0.0002,14.79614]
[1779383881762,28.39,77666.55,1.0,0.79144,0.0002,14.81734]
[1779383882131,28.39,77666.55,1.0,0.79144,0.0002,14.81734]
[1779383882798,28.39,77661.44,1.0,0.79044,0.0002,14.85826]
[1779383883054,28.39,77661.44,1.0,0.79044,0.0002,14.85826]
[1779383883435,28.39,77661.44,1.0,0.79044,0.0002,14.85826]
[1779383883790,28.39,77646.75,1.0,0.78755,0.0002,14.97525]
[1779383884407,28.39,77646.75,1.0,0.78755,0.0002,14.97525]
[1779383884530,28.39,77646.75,1.0,0.78755,0.0002,14.97525]
[1779383884866,28.39,77646.75,1.0,0.78755,0.0002,14.97525]
[1779383884797,28.39,77647.38,1.0,0.78767,0.0002,14.9703]
[1779383884995,28.39,77647.38,1.0,0.78767,0.0002,14.9703]
[1779383885322,28.39,77647.38,1.0,0.78767,0.0002,14.9703]
[1779383885634,28.39,77647.38,1.0,0.78767,0.0002,14.9703]
[1779383885711,28.39,77647.38,1.0,0.78767,0.0002,14.9703]
[1779383885834,28.39,77647.38,1.0,0.78767,0.0002,14.9703]
[1779383885804,28.39,77646.02,1.0,0.7874,0.0002,14.9812]
[1779383885994,28.39,77646.02,1.0,0.7874,0.0002,14.9812]
[1779383886067,28.39,77646.02,1.0,0.7874,0.0002,14.9812]
[1779383886816,28.39,77659.19,1.0,0.79,0.0002,14.8762]
[1779383887823,28.39,77662.83,1.0,0.79072,0.0002,14.84708]
[1779383888830,28.39,77664.26,1.0,0.79099,0.0002,14.83567]
[1779383889837,28.39,77665.88,1.0,0.79131,0.0002,14.82275]
[1779383890844,28.39,77659.78,1.0,0.79012,0.0002,14.87153]
[1779383891546,28.39,77659.78,1.0,0.79012,0.0002,14.87153]
[1779383891855,28.39,77657.04,1.0,0.78957,0.0002,14.89351]
[1779383892539,28.39,77657.04,1.0,0.78957,0.0002,14.89351]
[1779383892862,28.39,77652.73,1.0,0.78872,0.0002,14.92807]
[1779383893869,28.39,77659.58,1.0,0.79007,0.0002,14.87319]
[1779383894876,28.39,77662.51,1.0,0.79065,0.0002,14.84964]
[1779383895552,28.39,77662.51,1.0,0.79065,0.0002,14.84964]
[1779383895887,28.39,77670.95,1.0,0.79231,0.0002,14.78192]
[1779383896115,28.39,77670.95,1.0,0.79231,0.0002,14.78192]
[1779383896893,28.39,77677.57,1.0,0.7936,0.00019,14.72874]
[1779383897902,28.39,77672.81,1.0,0.79267,0.0002,14.76698]
[1779383898909,28.39,77666.64,1.0,0.79147,0.0002,14.81641]
[1779383898995,28.39,77666.64,1.0,0.79147,0.0002,14.81641]
[1779383899599,28.39,77666.64,1.0,0.79147,0.0002,14.81641]
[1779383899912,28.39,77666.64,1.0,0.79147,0.0002,14.81641]
[1779383899916,28.39,77667.87,1.0,0.79171,0.0002,14.80651]
[1779383900499,28.39,77667.87,1.0,0.79171,0.0002,14.80651]
[1779383900923,28.39,77670.35,1.0,0.79219,0.0002,14.78659]
[1779383901931,28.39,77668.12,1.0,0.79176,0.0002,14.80447]
[1779383902937,28.39,77662.77,1.0,0.79071,0.0002,14.84749]
[1779383903999,28.39,77662.77,1.0,0.79071,0.0002,14.84749]
[1779383904537,28.39,77662.77,1.0,0.79071,0.0002,14.84749]
[1779383904951,28.39,77669.24,1.0,0.79197,0.0002,14.79568]
[1779383906965,28.39,77667.82,1.0,0.7917,0.0002,14.80697]
[1779383909986,28.39,77669.18,1.0,0.79197,0.0002,14.7958]
[1779383910993,28.39,77667.38,1.0,0.79162,0.0002,14.81023]
[1779383912000,28.39,77666.12,1.0,0.79142,0.0002,14.81506]
[1779383913007,28.39,77663.94,1.0,0.79099,0.0002,14.83249]
[1779383915021,28.39,77665.65,1.0,0.79133,0.0002,14.81873]
[1779383918042,28.39,77666.78,1.0,0.79156,0.0002,14.80938]
[1779383922390,28.39,77666.2,1.0,0.79145,0.0002,14.81379]
[1779383922483,28.39,77668.04,1.0,0.79181,0.0002,14.7989]
[1779383923077,28.39,77672.93,1.0,0.79277,0.0002,14.75966]
[1779383924084,28.39,77676.03,1.0,0.79337,0.00019,14.73473]
[1779383925750,28.39,77676.03,1.0,0.79337,0.00019,14.73473]
[1779383925827,28.39,77673.22,1.0,0.79283,0.0002,14.75732]
[1779383926398,28.39,77673.22,1.0,0.79283,0.0002,14.75732]
[1779383926405,28.39,77667.24,1.0,0.79166,0.0002,14.80531]
[1779383928112,28.39,77669.57,1.0,0.79212,0.0002,14.78637]
[1779383930226,28.38,77665.05,1.0,0.79124,0.0002,14.82227]
[1779383932140,28.38,77667.04,1.0,0.79164,0.0002,14.80615]
[1779383933147,28.38,77670.92,1.0,0.7924,0.0002,14.77485]
[1779383934154,28.38,77673.06,1.0,0.79282,0.0002,14.75753]
[1779383936707,28.38,77673.27,1.0,0.79286,0.0002,14.75573]
[1779383938647,28.38,77673.43,1.0,0.7929,0.0002,14.75423]
[1779383938714,28.38,77671.62,1.0,0.79255,0.0002,14.76853]
[1779383939249,28.38,77678.53,1.0,0.7939,0.00019,14.71299]
[1779383940198,28.38,77693.16,1.0,0.79674,0.00019,14.59498]
[1779383941204,28.38,77696.08,1.0,0.7973,0.00019,14.57147]
[1779383942214,28.38,77701.27,1.0,0.79829,0.00019,14.52959]
[1779383943707,28.38,77701.27,1.0,0.79829,0.00019,14.52959]
[1779383943871,28.38,77702.81,1.0,0.79859,0.00019,14.51706]
[1779383944536,28.38,77711.58,1.0,0.8003,0.00019,14.44447]
[1779383945775,28.38,77711.58,1.0,0.8003,0.00019,14.44447]
[1779383945871,28.38,77716.11,1.0,0.80119,0.00019,14.40665]
[1779383946181,28.38,77716.11,1.0,0.80119,0.00019,14.40665]
[1779383947326,28.37,77706.18,1.0,0.79931,0.00019,14.48629]
[1779383948257,28.37,77704.42,1.0,0.79897,0.00019,14.50071]
[1779383949264,28.37,77701.88,1.0,0.79848,0.00019,14.52141]
[1779383950270,28.37,77704.94,1.0,0.79907,0.00019,14.4967]
[1779383952285,28.38,77707.79,1.0,0.79956,0.00019,14.47606]
[1779383953292,28.38,77710.53,1.0,0.80012,0.00019,14.4521]
[1779383954299,28.37,77714.49,1.0,0.80088,0.00019,14.41976]
[1779383957320,28.36,77718.18,1.0,0.80166,0.00019,14.38623]
[1779383961348,28.36,77710.69,1.0,0.80031,0.00019,14.4439]
[1779383963362,28.36,77703.73,1.0,0.79898,0.00019,14.50042]
[1779383964369,28.36,77703.24,1.0,0.79888,0.00019,14.50455]
[1779383965376,28.36,77705.36,1.0,0.79928,0.00019,14.48744]
[1779383966383,28.36,77699.49,1.0,0.79816,0.00019,14.53513]
[1779383967393,28.36,77700.44,1.0,0.79834,0.00019,14.52754]
[1779383968399,28.36,77699.89,1.0,0.79823,0.00019,14.53204]
[1779383969408,28.36,77696.32,1.0,0.79754,0.00019,14.56101]
[1779383970415,28.36,77692.63,1.0,0.79683,0.00019,14.59091]
[1779383971374,28.36,77692.63,1.0,0.79683,0.00019,14.59091]
[1779383971427,28.36,77692.63,1.0,0.79683,0.00019,14.59091]
[1779383971486,28.36,77676.33,1.0,0.79372,0.00019,14.71719]
[1779383972429,28.36,77673.04,1.0,0.79307,0.0002,14.74381]
[1779383973773,28.36,77673.04,1.0,0.79307,0.0002,14.74381]
[1779383973853,28.36,77672.88,1.0,0.79304,0.0002,14.74505]
[1779383974444,28.36,77673.85,1.0,0.79323,0.0002,14.73725]
[1779383975763,28.36,77672.3,1.0,0.79293,0.0002,14.74965]
[1779383976458,28.36,77673.5,1.0,0.79316,0.0002,14.74]
[1779383977465,28.36,77675.92,1.0,0.79364,0.00019,14.72049]
[1779383978472,28.36,77674.28,1.0,0.79332,0.0002,14.73356]
[1779383979479,28.36,77672.94,1.0,0.79306,0.0002,14.74413]
[1779383980307,28.36,77672.94,1.0,0.79306,0.0002,14.74413]
[1779383980400,28.36,77672.94,1.0,0.79306,0.0002,14.74413]
[1779383980486,28.36,77678.01,1.0,0.79405,0.00019,14.70332]
[1779383981493,28.36,77687.94,1.0,0.79598,0.00019,14.62309]
[1779383982500,28.36,77695.05,1.0,0.79736,0.00019,14.56553]
[1779383983507,28.36,77693.57,1.0,0.79707,0.00019,14.57763]
[1779383984514,28.36,77695.19,1.0,0.79738,0.00019,14.5646]
[1779383985521,28.36,77694.65,1.0,0.79727,0.00019,14.56907]
[1779383986528,28.36,77693.12,1.0,0.79698,0.00019,14.58153]
[1779383987535,28.36,77696.16,1.0,0.79756,0.00019,14.557]
[1779383988542,28.36,77699.09,1.0,0.79812,0.00019,14.53337]
[1779383989549,28.36,77702.39,1.0,0.79875,0.00019,14.50675]
[1779383990556,28.36,77706.95,1.0,0.79963,0.00019,14.46972]
[1779383992570,28.36,77695.71,1.0,0.79747,0.00019,14.56085]
[1779383993577,28.36,77708.53,1.0,0.79993,0.00019,14.45709]
[1779383997775,28.36,77709.49,1.0,0.8001,0.00019,14.44952]
[1779383997817,28.36,77713.43,1.0,0.80086,0.00019,14.41745]
[1779383998613,28.36,77716.22,1.0,0.80139,0.00019,14.39456]
[1779383999796,28.36,77716.22,1.0,0.80139,0.00019,14.39456]
[1779383999820,28.36,77713.81,1.0,0.80094,0.00019,14.414]
[1779384000482,28.36,77713.81,1.0,0.80094,0.00019,14.414]
[1779384000956,28.36,77713.81,1.0,0.80094,0.00019,14.414]
[1779384001017,28.36,77703.41,1.0,0.79895,0.00019,14.49864]
[1779384001928,28.36,77703.41,1.0,0.79895,0.00019,14.49864]
[1779384001995,28.36,77713.46,1.0,0.80087,0.00019,14.4169]
[1779384002211,28.36,77713.46,1.0,0.80087,0.00019,14.4169]
[1779384002222,28.36,77713.46,1.0,0.80087,0.00019,14.4169]
[1779384002508,28.36,77713.46,1.0,0.80087,0.00019,14.4169]
[1779384002649,28.36,77723.72,1.0,0.80283,0.00019,14.33314]
[1779384003663,28.36,77728.53,1.0,0.80374,0.00019,14.2938]
[1779384004715,28.36,77728.53,1.0,0.80374,0.00019,14.2938]
[1779384004719,28.36,77740.4,1.0,0.80598,0.00019,14.19672]
[1779384005672,28.36,77740.2,1.0,0.80594,0.00019,14.19842]
[1779384006679,28.36,77747.88,1.0,0.80737,0.00019,14.13559]
[1779384009702,28.36,77752.85,1.0,0.8083,0.00019,14.09484]
[1779384010454,28.36,77752.85,1.0,0.8083,0.00019,14.09484]
[1779384010709,28.36,77762.47,1.0,0.81009,0.00019,14.01581]
[1779384011661,28.36,77762.47,1.0,0.81009,0.00019,14.01581]
[1779384011716,28.36,77763.15,1.0,0.81021,0.00019,14.0103]
[1779384012869,28.36,77763.15,1.0,0.81021,0.00019,14.0103]
[1779384015744,28.36,77752.23,1.0,0.80819,0.00019,14.0995]
[1779384016751,28.36,77746.0,1.0,0.80703,0.00019,14.15077]
[1779384017190,28.36,77746.0,1.0,0.80703,0.00019,14.15077]
[1779384017758,28.36,77743.63,1.0,0.80658,0.00019,14.17031]
[1779384018765,28.36,77746.9,1.0,0.80719,0.00019,14.14362]
[1779384020779,28.36,77754.11,1.0,0.80853,0.00019,14.08477]
[1779384021283,28.36,77754.11,1.0,0.80853,0.00019,14.08477]
[1779384021786,28.36,77759.95,1.0,0.80961,0.00019,14.03686]
[1779384023801,28.36,77769.38,1.0,0.81135,0.00018,13.95964]
[1779384025815,28.36,77769.59,1.0,0.81139,0.00018,13.95785]
[1779384026822,28.36,77773.11,1.0,0.81204,0.00018,13.92882]
[1779384027290,28.36,77773.11,1.0,0.81204,0.00018,13.92882]
[1779384027422,28.36,77773.11,1.0,0.81204,0.00018,13.92882]
[1779384027431,28.36,77773.11,1.0,0.81204,0.00018,13.92882]
[1779384027594,28.36,77773.11,1.0,0.81204,0.00018,13.92882]
[1779384027819,28.36,77773.11,1.0,0.81204,0.00018,13.92882]
[1779384027829,28.36,77774.84,1.0,0.81236,0.00018,13.91455]
[1779384028836,28.36,77781.02,1.0,0.81349,0.00018,13.86382]
[1779384029999,28.36,77781.02,1.0,0.81349,0.00018,13.86382]
[1779384029858,28.36,77785.37,1.0,0.81427,0.00018,13.82821]
[1779384030857,28.36,77803.8,1.0,0.81762,0.00018,13.67596]
[1779384031864,28.36,77803.24,1.0,0.81756,0.00018,13.67559]
[1779384033881,28.36,77803.93,1.0,0.81767,0.00018,13.67047]
[1779384034887,28.36,77801.92,1.0,0.8173,0.00018,13.68741]
[1779384035902,28.36,77807.53,1.0,0.81831,0.00018,13.64124]
[1779384036239,28.36,77807.53,1.0,0.81831,0.00018,13.64124]
[1779384036739,28.36,77807.53,1.0,0.81831,0.00018,13.64124]
[1779384036908,28.37,77813.89,1.0,0.81944,0.00018,13.58887]
[1779384037915,28.37,77814.7,1.0,0.81958,0.00018,13.58238]
[1779384038751,28.37,77814.7,1.0,0.81958,0.00018,13.58238]
[1779384039052,28.37,77814.7,1.0,0.81958,0.00018,13.58238]
[1779384039067,28.37,77821.33,1.0,0.82077,0.00018,13.52763]
[1779384039929,28.37,77824.22,1.0,0.82128,0.00018,13.50364]
[1779384040532,28.37,77824.22,1.0,0.82128,0.00018,13.50364]
[1779384040936,28.37,77818.73,1.0,0.8203,0.00018,13.54927]
[1779384041108,28.37,77818.73,1.0,0.8203,0.00018,13.54927]
[1779384041944,28.37,77822.82,1.0,0.82103,0.00018,13.51534]
[1779384042950,28.37,77827.58,1.0,0.82187,0.00018,13.47616]
[1779384044965,28.37,77820.89,1.0,0.82067,0.00018,13.5321]
[1779384045972,28.37,77821.3,1.0,0.82074,0.00018,13.52898]
[1779384046979,28.37,77822.3,1.0,0.82091,0.00018,13.52116]
[1779384047986,28.37,77822.46,1.0,0.82093,0.00018,13.51985]
[1779384048993,28.37,77822.95,1.0,0.82102,0.00018,13.51604]
[1779384050000,28.37,77823.62,1.0,0.82113,0.00018,13.51074]
[1779384053021,28.37,77828.01,1.0,0.8219,0.00018,13.47487]
[1779384055035,28.37,77831.3,1.0,0.82248,0.00018,13.44768]
[1779384056042,28.37,77833.67,1.0,0.8229,0.00018,13.4281]
[1779384061080,28.38,77831.46,1.0,0.82249,0.00018,13.44713]
[1779384061913,28.38,77831.46,1.0,0.82249,0.00018,13.44713]
[1779384062097,28.38,77819.37,1.0,0.82034,0.00018,13.5476]
[1779384062278,28.38,77819.37,1.0,0.82034,0.00018,13.5476]
[1779384063101,28.38,77813.5,1.0,0.81927,0.00018,13.59681]
[1779384063286,28.38,77813.5,1.0,0.81927,0.00018,13.59681]
[1779384063586,28.38,77813.5,1.0,0.81927,0.00018,13.59681]
[1779384064108,28.38,77814.21,1.0,0.81939,0.00018,13.59136]
[1779384064183,28.38,77814.21,1.0,0.81939,0.00018,13.59136]
[1779384065122,28.38,77814.21,1.0,0.81939,0.00018,13.59136]
[1779384066122,28.38,77822.78,1.0,0.82091,0.00018,13.52103]
[1779384067144,28.38,77820.98,1.0,0.82059,0.00018,13.53613]
[1779384068148,28.38,77820.02,1.0,0.8204,0.00018,13.54454]
[1779384069154,28.38,77823.42,1.0,0.82101,0.00018,13.51658]
[1779384071388,28.38,77824.51,1.0,0.8212,0.00018,13.50776]
[1779384071820,28.38,77822.8,1.0,0.82088,0.00018,13.52245]
[1779384072217,28.38,77822.8,1.0,0.82088,0.00018,13.52245]
[1779384072273,28.38,77818.03,1.0,0.82002,0.00018,13.56223]
[1779384073559,28.38,77818.03,1.0,0.82002,0.00018,13.56223]
[1779384073868,28.38,77818.03,1.0,0.82002,0.00018,13.56223]
[1779384073932,28.39,77818.44,1.0,0.82009,0.00018,13.55902]
[1779384074191,28.39,77817.47,1.0,0.81991,0.00018,13.56744]
[1779384075198,28.39,77814.2,1.0,0.81932,0.00018,13.5949]
[1779384076205,28.39,77812.0,1.0,0.81892,0.00018,13.61345]
[1779384077212,28.39,77813.24,1.0,0.81913,0.00018,13.60348]
[1779384079986,28.39,77813.02,1.0,0.81909,0.00018,13.60531]
[1779384080087,28.39,77815.4,1.0,0.81951,0.00018,13.58592]
[1779384080314,28.39,77815.4,1.0,0.81951,0.00018,13.58592]
[1779384080408,28.39,77817.31,1.0,0.81985,0.00018,13.57029]
[1779384081240,28.39,77820.25,1.0,0.82037,0.00018,13.54613]
[1779384082247,28.39,77820.7,1.0,0.82045,0.00018,13.54263]
[1779384083257,28.39,77821.61,1.0,0.8206,0.00018,13.53533]
[1779384084308,28.39,77823.61,1.0,0.82096,0.00018,13.519]
[1779384085271,28.39,77829.12,1.0,0.82194,0.00018,13.4733]
[1779384087285,28.39,77836.93,1.0,0.82331,0.00018,13.40906]
[1779384090306,28.4,77833.18,1.0,0.82263,0.00018,13.44106]
[1779384091313,28.4,77830.3,1.0,0.82216,0.00018,13.45999]
[1779384094334,28.4,77833.19,1.0,0.82266,0.00018,13.43656]
[1779384095342,28.4,77836.42,1.0,0.82323,0.00018,13.40988]
[1779384097356,28.4,77839.27,1.0,0.82372,0.00018,13.38656]
[1779384100377,28.4,77841.62,1.0,0.82412,0.00018,13.36769]
[1779384102647,28.4,77841.96,1.0,0.82418,0.00018,13.3651]
[1779384103292,28.4,77843.11,1.0,0.82438,0.00018,13.35579]
[1779384103398,28.4,77845.7,1.0,0.82483,0.00018,13.33452]
[1779384104404,28.4,77848.46,1.0,0.82531,0.00018,13.31187]
[1779384108433,28.41,77842.28,1.0,0.82419,0.00018,13.36446]
[1779384111458,28.41,77846.78,1.0,0.82497,0.00018,13.32782]
[1779384112465,28.41,77849.19,1.0,0.82539,0.00018,13.30809]
[1779384117509,28.41,77850.11,1.0,0.82552,0.00018,13.30175]
[1779384117566,28.41,77852.34,1.0,0.8259,0.00017,13.28357]
[1779384120890,28.42,77854.95,1.0,0.82634,0.00017,13.26304]
[1779384124423,28.42,77854.72,1.0,0.82627,0.00017,13.26616]
[1779384124808,28.42,77854.72,1.0,0.82627,0.00017,13.26616]
[1779384125082,28.42,77854.72,1.0,0.82627,0.00017,13.26616]
[1779384125153,28.42,77864.14,1.0,0.8279,0.00017,13.18824]
[1779384125598,28.42,77871.96,1.0,0.82925,0.00017,13.12361]
[1779384127852,28.42,77871.69,1.0,0.82919,0.00017,13.12639]
[1779384128068,28.42,77878.77,1.0,0.8304,0.00017,13.0678]
[1779384128587,28.42,77880.91,1.0,0.83076,0.00017,13.05041]
[1779384129593,28.43,77885.77,1.0,0.83159,0.00017,13.01013]
[1779384130600,28.43,77888.6,1.0,0.83207,0.00017,12.98681]
[1779384131607,28.43,77889.88,1.0,0.83228,0.00017,12.97643]
[1779384133062,28.43,77889.88,1.0,0.83228,0.00017,12.97643]
[1779384133137,28.43,77892.18,1.0,0.83267,0.00017,12.95749]
[1779384133683,28.43,77892.18,1.0,0.83267,0.00017,12.95749]
[1779384133787,28.43,77910.14,1.0,0.8357,0.00017,12.80798]
[1779384135184,28.43,77910.14,1.0,0.8357,0.00017,12.80798]
[1779384134628,28.43,77920.29,1.0,0.8374,0.00017,12.72375]
[1779384136132,28.43,77933.11,1.0,0.83952,0.00017,12.61733]
[1779384136978,28.43,77933.11,1.0,0.83952,0.00017,12.61733]
[1779384136995,28.43,77933.17,1.0,0.83952,0.00017,12.6173]
[1779384137292,28.43,77933.17,1.0,0.83952,0.00017,12.6173]
[1779384137660,28.43,77908.49,1.0,0.83539,0.00017,12.82374]
[1779384138308,28.43,77908.49,1.0,0.83539,0.00017,12.82374]
[1779384138316,28.43,77908.49,1.0,0.83539,0.00017,12.82374]
[1779384139155,28.43,77908.49,1.0,0.83539,0.00017,12.82374]
[1779384139239,28.43,77908.7,1.0,0.83542,0.00017,12.82223]
[1779384139683,28.43,77890.19,1.0,0.83227,0.00017,12.97721]
[1779384140687,28.44,77894.18,1.0,0.83294,0.00017,12.94443]
[1779384141931,28.44,77892.94,1.0,0.83272,0.00017,12.95503]
[1779384142826,28.45,77890.02,1.0,0.83212,0.00017,12.98429]
[1779384143730,28.45,77876.32,1.0,0.82977,0.00017,13.09876]
[1779384144722,28.45,77873.72,1.0,0.82931,0.00017,13.1209]
[1779384147744,28.45,77872.45,1.0,0.82906,0.00017,13.13292]
[1779384148779,28.46,77845.94,1.0,0.82443,0.00018,13.35352]
[1779384149655,28.46,77845.94,1.0,0.82443,0.00018,13.35352]
[1779384149772,28.46,77827.69,1.0,0.8212,0.00018,13.50508]
[1779384150762,28.46,77827.69,1.0,0.8212,0.00018,13.50508]
[1779384150904,28.46,77824.62,1.0,0.82065,0.00018,13.53069]
[1779384151879,28.46,77824.62,1.0,0.82065,0.00018,13.53069]
[1779384151930,28.46,77822.77,1.0,0.82037,0.00018,13.54104]
[1779384152617,28.46,77822.77,1.0,0.82037,0.00018,13.54104]
[1779384152657,28.46,77822.77,1.0,0.82037,0.00018,13.54104]
[1779384152793,28.46,77826.02,1.0,0.82094,0.00018,13.51453]
[1779384153564,28.46,77826.02,1.0,0.82094,0.00018,13.51453]
[1779384153638,28.46,77826.02,1.0,0.82094,0.00018,13.51453]
[1779384153821,28.46,77819.61,1.0,0.81978,0.00018,13.56813]
[1779384154821,28.46,77810.59,1.0,0.81815,0.00018,13.64316]
[1779384156863,28.46,77810.04,1.0,0.81805,0.00018,13.64791]
[1779384160469,28.46,77811.18,1.0,0.81824,0.00018,13.63937]
[1779384160860,28.47,77808.94,1.0,0.81783,0.00018,13.65807]
[1779384163234,28.47,77807.5,1.0,0.81756,0.00018,13.67034]
[1779384163881,28.47,77802.18,1.0,0.8166,0.00018,13.71438]
[1779384165044,28.47,77802.18,1.0,0.8166,0.00018,13.71438]
[1779384165090,28.47,77796.41,1.0,0.81555,0.00018,13.76203]
[1779384165895,28.47,77784.56,1.0,0.8134,0.00018,13.85956]
[1779384166902,28.47,77784.82,1.0,0.81344,0.00018,13.85778]
[1779384168036,28.47,77784.82,1.0,0.81344,0.00018,13.85778]
[1779384168092,28.47,77769.91,1.0,0.8107,0.00018,13.98011]
[1779384168934,28.47,77769.91,1.0,0.8107,0.00018,13.98011]
[1779384168979,28.47,77766.23,1.0,0.81002,0.00018,14.01046]
[1779384169930,28.47,77773.62,1.0,0.81138,0.00018,13.95009]
[1779384170870,28.47,77773.62,1.0,0.81138,0.00018,13.95009]
[1779384170898,28.47,77773.62,1.0,0.81137,0.00018,13.95035]
[1779384171405,28.47,77773.62,1.0,0.81137,0.00018,13.95035]
[1779384171876,28.47,77773.62,1.0,0.81137,0.00018,13.95035]
[1779384171944,28.47,77772.79,1.0,0.81121,0.00018,13.95742]
[1779384172856,28.47,77772.79,1.0,0.81121,0.00018,13.95742]
[1779384172908,28.47,77772.79,1.0,0.81121,0.00018,13.95742]
[1779384173029,28.47,77772.79,1.0,0.81121,0.00018,13.95742]
[1779384173041,28.47,77772.53,1.0,0.81116,0.00018,13.95982]
[1779384175972,28.47,77770.27,1.0,0.81073,0.00018,13.97914]
[1779384178275,28.47,77769.08,1.0,0.8105,0.00018,13.98939]
[1779384178993,28.48,77771.31,1.0,0.8109,0.00018,13.97137]
[1779384180000,28.48,77776.63,1.0,0.81187,0.00018,13.92803]
[1779384181007,28.48,77782.61,1.0,0.81296,0.00018,13.87912]
[1779384184028,28.48,77777.43,1.0,0.81201,0.00018,13.92166]
[1779384185036,28.48,77780.21,1.0,0.81252,0.00018,13.89903]
[1779384186043,28.48,77781.49,1.0,0.81275,0.00018,13.88872]
[1779384188057,28.48,77786.65,1.0,0.81369,0.00018,13.84636]
[1779384189064,28.48,77796.44,1.0,0.81547,0.00018,13.76592]
[1779384190071,28.48,77810.24,1.0,0.81796,0.00018,13.65239]
[1779384191078,28.48,77814.0,1.0,0.81862,0.00018,13.62169]
[1779384192085,28.48,77812.42,1.0,0.81833,0.00018,13.63507]
[1779384193094,28.48,77807.98,1.0,0.81753,0.00018,13.67201]
[1779384194101,28.48,77809.03,1.0,0.81771,0.00018,13.66363]
[1779384194985,28.48,77809.03,1.0,0.81771,0.00018,13.66363]
[1779384195110,28.48,77816.63,1.0,0.81907,0.00018,13.60123]
[1779384196117,28.48,77818.24,1.0,0.81935,0.00018,13.58827]
[1779384197124,28.48,77814.08,1.0,0.8186,0.00018,13.62273]
[1779384198083,28.48,77814.08,1.0,0.8186,0.00018,13.62273]
[1779384198237,28.48,77809.06,1.0,0.8177,0.00018,13.6642]
[1779384198947,28.48,77809.06,1.0,0.8177,0.00018,13.6642]
[1779384199141,28.48,77786.48,1.0,0.81361,0.00018,13.85016]
[1779384200146,28.48,77777.92,1.0,0.81204,0.00018,13.92062]
[1779384201156,28.49,77767.9,1.0,0.81019,0.00018,14.00303]
[1779384202303,28.49,77765.02,1.0,0.80965,0.00018,14.02681]
[1779384202932,28.49,77765.02,1.0,0.80965,0.00018,14.02681]
[1779384203257,28.49,77765.02,1.0,0.80965,0.00018,14.02681]
[1779384203282,28.49,77749.55,1.0,0.80678,0.00019,14.15334]
[1779384204194,28.49,77726.24,1.0,0.8024,0.00019,14.34293]
[1779384204469,28.49,77726.24,1.0,0.8024,0.00019,14.34293]
[1779384205201,28.49,77719.27,1.0,0.80108,0.00019,14.3996]
[1779384206208,28.49,77717.08,1.0,0.80066,0.00019,14.41743]
[1779384207726,28.49,77718.27,1.0,0.80088,0.00019,14.4079]
[1779384208222,28.49,77715.06,1.0,0.80027,0.00019,14.43397]
[1779384209230,28.49,77713.8,1.0,0.80003,0.00019,14.44424]
[1779384210237,28.49,77707.04,1.0,0.79874,0.00019,14.49891]
[1779384211244,28.49,77694.42,1.0,0.79637,0.00019,14.59533]
[1779384211384,28.49,77694.42,1.0,0.79637,0.00019,14.59533]
[1779384212183,28.49,77694.42,1.0,0.79637,0.00019,14.59533]
[1779384212257,28.49,77684.19,1.0,0.79438,0.00019,14.67774]
[1779384214267,28.49,77674.76,1.0,0.79254,0.00019,14.75361]
[1779384215275,28.49,77654.73,1.0,0.78862,0.0002,14.91345]
[1779384216281,28.49,77648.7,1.0,0.78743,0.0002,14.96137]
[1779384217288,28.49,77655.56,1.0,0.78878,0.0002,14.90691]
[1779384218295,28.49,77662.64,1.0,0.79017,0.0002,14.85043]
[1779384219303,28.49,77672.26,1.0,0.79206,0.0002,14.77358]
[1779384220310,28.49,77674.51,1.0,0.7925,0.00019,14.75541]
[1779384222324,28.49,77674.81,1.0,0.79256,0.00019,14.75285]
[1779384223954,28.49,77674.87,1.0,0.79258,0.00019,14.7523]
[1779384224345,28.49,77683.66,1.0,0.79428,0.00019,14.68183]
[1779384225345,28.49,77685.8,1.0,0.7947,0.00019,14.66454]
[1779384227359,28.49,77685.09,1.0,0.79457,0.00019,14.67018]
[1779384228366,28.49,77680.14,1.0,0.79361,0.00019,14.70984]
[1779384229373,28.49,77677.21,1.0,0.79304,0.00019,14.73327]
[1779384230380,28.49,77682.35,1.0,0.79404,0.00019,14.69203]
[1779384232394,28.49,77693.36,1.0,0.79617,0.00019,14.60349]
[1779384233753,28.49,77693.36,1.0,0.79617,0.00019,14.60349]
[1779384234311,28.49,77700.01,1.0,0.79745,0.00019,14.5497]
[1779384234408,28.49,77703.89,1.0,0.7982,0.00019,14.51842]
[1779384235414,28.49,77704.98,1.0,0.79841,0.00019,14.50961]
[1779384237429,28.49,77706.59,1.0,0.79871,0.00019,14.49668]
[1779384238436,28.49,77708.33,1.0,0.79905,0.00019,14.48266]
[1779384239442,28.49,77709.28,1.0,0.79923,0.00019,14.47504]
[1779384241279,28.49,77709.28,1.0,0.79923,0.00019,14.47504]
[1779384241365,28.49,77708.13,1.0,0.799,0.00019,14.48448]
[1779384241914,28.49,77715.59,1.0,0.80043,0.00019,14.42406]
[1779384242465,28.49,77726.23,1.0,0.80245,0.00019,14.33787]
[1779384243473,28.49,77724.76,1.0,0.80217,0.00019,14.34956]
[1779384244481,28.49,77727.22,1.0,0.80264,0.00019,14.32948]
[1779384245488,28.49,77731.19,1.0,0.8034,0.00019,14.29701]
[1779384246495,28.49,77735.94,1.0,0.80429,0.00019,14.25842]
[1779384247502,28.49,77741.15,1.0,0.80527,0.00019,14.21594]
[1779384248925,28.49,77741.39,1.0,0.80532,0.00019,14.21403]
[1779384249517,28.49,77745.27,1.0,0.80604,0.00019,14.18247]
[1779384252540,28.49,77752.62,1.0,0.80741,0.00019,14.1227]
[1779384253547,28.49,77755.53,1.0,0.80794,0.00019,14.09919]
[1779384255397,28.49,77763.83,1.0,0.80948,0.00018,14.03156]
[1779384259591,28.49,77755.96,1.0,0.80799,0.00019,14.09714]
[1779384263122,28.49,77761.91,1.0,0.80908,0.00019,14.04903]
[1779384263619,28.49,77765.92,1.0,0.80982,0.00018,14.01648]
[1779384265633,28.49,77775.53,1.0,0.81158,0.00018,13.93811]
[1779384267647,28.49,77777.86,1.0,0.81201,0.00018,13.91899]
[1779384270769,28.49,77779.01,1.0,0.81222,0.00018,13.90957]
[1779384271375,28.49,77820.28,1.0,0.81973,0.00018,13.56469]
[1779384271699,28.49,77820.28,1.0,0.81973,0.00018,13.56469]
[1779384271808,28.49,77828.9,1.0,0.82126,0.00018,13.49366]
[1779384272657,28.49,77828.9,1.0,0.82126,0.00018,13.49366]
[1779384272827,28.49,77828.9,1.0,0.82126,0.00018,13.49366]
[1779384272897,28.49,77834.12,1.0,0.82218,0.00018,13.45077]
[1779384273887,28.49,77834.12,1.0,0.82218,0.00018,13.45077]
[1779384274418,28.49,77834.12,1.0,0.82218,0.00018,13.45077]
[1779384275019,28.49,77835.59,1.0,0.82244,0.00018,13.43893]
[1779384275097,28.49,77835.59,1.0,0.82244,0.00018,13.43893]
[1779384275272,28.49,77835.59,1.0,0.82244,0.00018,13.43893]
[1779384275292,28.49,77835.59,1.0,0.82244,0.00018,13.43893]
[1779384275312,28.5,77837.77,1.0,0.82281,0.00018,13.42123]
[1779384275714,28.5,77844.05,1.0,0.82391,0.00018,13.36962]
[1779384276721,28.5,77846.46,1.0,0.82433,0.00018,13.3501]
[1779384277728,28.5,77843.18,1.0,0.82374,0.00018,13.37771]
[1779384278735,28.5,77840.64,1.0,0.82329,0.00018,13.39915]
[1779384279741,28.5,77824.1,1.0,0.82035,0.00018,13.53623]
[1779384280749,28.5,77821.78,1.0,0.81993,0.00018,13.55558]
[1779384282763,28.5,77834.18,1.0,0.82212,0.00018,13.45394]
[1779384283770,28.51,77839.52,1.0,0.823,0.00018,13.4127]
[1779384285784,28.53,77842.37,1.0,0.82336,0.00018,13.39609]
[1779384287797,28.54,77837.06,1.0,0.82234,0.00018,13.44388]
[1779384288810,28.55,77831.19,1.0,0.82119,0.00018,13.4974]
[1779384291834,28.58,77804.77,1.0,0.81621,0.00018,13.72714]
[1779384292841,28.59,77799.03,1.0,0.81514,0.00018,13.77567]
[1779384295862,28.59,77796.55,1.0,0.81467,0.00018,13.79699]
[1779384297876,28.59,77799.02,1.0,0.81512,0.00018,13.77686]
[1779384300905,28.59,77809.44,1.0,0.81699,0.00018,13.69168]
[1779384301911,28.59,77818.34,1.0,0.81858,0.00018,13.61875]
[1779384303926,28.59,77824.16,1.0,0.8196,0.00018,13.5714]
[1779384304958,28.59,77830.07,1.0,0.82065,0.00018,13.52309]
[1779384305948,28.59,77826.65,1.0,0.82003,0.00018,13.55159]
[1779384306955,28.6,77821.38,1.0,0.81909,0.00018,13.59525]
[1779384308969,28.6,77827.45,1.0,0.82016,0.00018,13.54586]
[1779384309975,28.6,77838.46,1.0,0.8221,0.00018,13.45556]
[1779384310983,28.6,77846.75,1.0,0.82355,0.00018,13.38769]
[1779384311990,28.6,77858.42,1.0,0.82558,0.00017,13.29172]
[1779384312997,28.6,77861.22,1.0,0.82606,0.00017,13.26888]
[1779384313970,28.6,77861.22,1.0,0.82606,0.00017,13.26888]
[1779384315011,28.6,77867.86,1.0,0.8272,0.00017,13.21465]
[1779384317025,28.6,77862.55,1.0,0.82626,0.00017,13.25927]
[1779384320046,28.61,77860.15,1.0,0.82583,0.00017,13.28002]
[1779384325081,28.61,77857.75,1.0,0.82536,0.00017,13.30202]
[1779384326088,28.61,77855.42,1.0,0.82495,0.00017,13.32166]
[1779384328486,28.61,77857.15,1.0,0.82524,0.00017,13.30778]
[1779384330118,28.62,77852.29,1.0,0.82437,0.00017,13.34907]
[1779384332479,28.62,77852.03,1.0,0.82437,0.00017,13.34623]
[1779384332549,28.62,77852.24,1.0,0.8244,0.00017,13.34486]
[1779384332564,28.62,77852.24,1.0,0.8244,0.00017,13.34486]
[1779384333322,28.62,77856.01,1.0,0.82505,0.00017,13.31414]
[1779384335152,28.62,77842.42,1.0,0.82265,0.00018,13.42695]
[1779384336232,28.62,77837.02,1.0,0.82169,0.00018,13.47188]
[1779384339181,28.63,77842.03,1.0,0.82255,0.00018,13.43172]
[1779384341307,28.63,77849.64,1.0,0.82387,0.00018,13.36958]
[1779384344216,28.63,77846.05,1.0,0.82322,0.00018,13.40015]
[1779384346231,28.63,77843.16,1.0,0.8227,0.00018,13.42456]
[1779384348245,28.63,77846.09,1.0,0.82321,0.00018,13.401]
[1779384349252,28.63,77849.12,1.0,0.82373,0.00018,13.37636]
[1779384351272,28.63,77851.63,1.0,0.82415,0.00017,13.35639]
[1779384352277,28.64,77854.93,1.0,0.82472,0.00017,13.32958]
[1779384355298,28.64,77848.33,1.0,0.82354,0.00018,13.38518]
[1779384356305,28.64,77843.23,1.0,0.82264,0.00018,13.4275]
[1779384358319,28.64,77847.53,1.0,0.82338,0.00018,13.39292]
[1779384361340,28.64,77854.7,1.0,0.82461,0.00017,13.33492]
[1779384363353,28.65,77858.86,1.0,0.82532,0.00017,13.3015]
[1779384364361,28.65,77861.17,1.0,0.82571,0.00017,13.28293]
[1779384365047,28.65,77861.17,1.0,0.82571,0.00017,13.28293]
[1779384365162,28.65,77861.17,1.0,0.82571,0.00017,13.28293]
[1779384365368,28.65,77867.57,1.0,0.82681,0.00017,13.23066]
[1779384366375,28.65,77870.66,1.0,0.82733,0.00017,13.20573]
[1779384367382,28.65,77871.68,1.0,0.8275,0.00017,13.19792]
[1779384369396,28.65,77870.66,1.0,0.8273,0.00017,13.20732]
[1779384370405,28.65,77878.07,1.0,0.82857,0.00017,13.14655]
[1779384372421,28.66,77880.09,1.0,0.82889,0.00017,13.13099]
[1779384375443,28.66,77877.35,1.0,0.82838,0.00017,13.15563]
[1779384376451,28.66,77878.05,1.0,0.82849,0.00017,13.1505]
[1779384377458,28.67,77875.12,1.0,0.82797,0.00017,13.17531]
[1779384378468,28.67,77874.04,1.0,0.82777,0.00017,13.18481]
[1779384379474,28.67,77866.11,1.0,0.82639,0.00017,13.25076]
[1779384380481,28.67,77864.73,1.0,0.82614,0.00017,13.26262]
[1779384381488,28.67,77872.95,1.0,0.82755,0.00017,13.19536]
[1779384382495,28.67,77873.88,1.0,0.8277,0.00017,13.18826]
[1779384383502,28.67,77876.01,1.0,0.82806,0.00017,13.17128]
[1779384384509,28.68,77877.23,1.0,0.82825,0.00017,13.16182]
[1779384385516,28.68,77876.47,1.0,0.82811,0.00017,13.16869]
[1779384386523,28.68,77875.63,1.0,0.82795,0.00017,13.17621]
[1779384387529,28.68,77883.02,1.0,0.82921,0.00017,13.11586]
[1779384388537,28.68,77884.53,1.0,0.82946,0.00017,13.10407]
[1779384389544,28.68,77885.58,1.0,0.82962,0.00017,13.09609]
[1779384390551,28.68,77881.37,1.0,0.82889,0.00017,13.13149]
[1779384391559,28.69,77879.47,1.0,0.8286,0.00017,13.14249]
[1779384392566,28.69,77876.46,1.0,0.82807,0.00017,13.16793]
[1779384393573,28.69,77875.18,1.0,0.82784,0.00017,13.17908]
[1779384395586,28.69,77875.95,1.0,0.82795,0.00017,13.17386]
[1779384397377,28.71,77873.13,1.0,0.82733,0.00017,13.20323]
[1779384397601,28.71,77861.64,1.0,0.82535,0.00017,13.29777]
[1779384398608,28.72,77863.51,1.0,0.82556,0.00017,13.28753]
[1779384399843,28.74,77864.59,1.0,0.82559,0.00017,13.28641]
[1779384402292,28.76,77865.72,1.0,0.82562,0.00017,13.28504]
[1779384403251,28.77,77860.99,1.0,0.82472,0.00017,13.32775]
[1779384404323,28.78,77859.45,1.0,0.82439,0.00017,13.34368]
[1779384405032,28.78,77857.57,1.0,0.82405,0.00017,13.35964]
[1779384406146,28.78,77857.57,1.0,0.82405,0.00017,13.35964]
[1779384406214,28.78,77844.2,1.0,0.8217,0.00018,13.46964]
[1779384406664,28.78,77840.53,1.0,0.82106,0.00018,13.49965]
[1779384407671,28.78,77840.28,1.0,0.821,0.00018,13.50207]
[1779384411698,28.79,77844.04,1.0,0.82164,0.00018,13.47262]
[1779384412706,28.79,77841.6,1.0,0.82121,0.00018,13.49265]
[1779384413716,28.79,77837.41,1.0,0.82046,0.00018,13.52726]
[1779384414721,28.79,77832.57,1.0,0.8196,0.00018,13.56713]
[1779384418239,28.79,77832.08,1.0,0.8195,0.00018,13.57205]
[1779384420763,28.79,77834.0,1.0,0.81983,0.00018,13.55678]
[1779384421770,28.79,77842.2,1.0,0.82127,0.00018,13.48997]
[1779384422777,28.79,77846.37,1.0,0.822,0.00018,13.45595]
[1779384423799,28.79,77840.59,1.0,0.82098,0.00018,13.50321]
[1779384424962,28.79,77840.59,1.0,0.82098,0.00018,13.50321]
[1779384424982,28.79,77828.95,1.0,0.81892,0.00018,13.59871]
[1779384425806,28.79,77832.62,1.0,0.81956,0.00018,13.56892]
[1779384426813,28.79,77837.75,1.0,0.82046,0.00018,13.52722]
[1779384427723,28.79,77837.75,1.0,0.82046,0.00018,13.52722]
[1779384427820,28.79,77839.45,1.0,0.82076,0.00018,13.5136]
[1779384429834,28.8,77834.83,1.0,0.81988,0.00018,13.55451]
[1779384430841,28.8,77833.35,1.0,0.81961,0.00018,13.56683]
[1779384431848,28.8,77831.42,1.0,0.81927,0.00018,13.58279]
[1779384432855,28.8,77832.52,1.0,0.81946,0.00018,13.574]
[1779384437890,28.81,77833.05,1.0,0.81953,0.00018,13.57066]
[1779384438897,28.81,77828.18,1.0,0.81866,0.00018,13.61058]
[1779384439904,28.81,77826.86,1.0,0.81843,0.00018,13.62148]
[1779384441530,28.81,77826.86,1.0,0.81843,0.00018,13.62148]
[1779384441960,28.81,77855.78,1.0,0.82351,0.00017,13.38525]
[1779384443635,28.81,77857.17,1.0,0.82375,0.00017,13.37408]
[1779384445076,28.81,77864.07,1.0,0.82494,0.00017,13.31804]
[1779384446030,28.81,77876.75,1.0,0.82712,0.00017,13.21443]
[1779384447022,28.81,77884.57,1.0,0.82845,0.00017,13.15073]
[1779384448029,28.81,77889.46,1.0,0.82927,0.00017,13.11113]
[1779384449036,28.81,77891.68,1.0,0.82964,0.00017,13.09351]
[1779384450042,28.82,77886.14,1.0,0.82868,0.00017,13.13961]
[1779384451051,28.82,77876.98,1.0,0.82715,0.00017,13.20995]
[1779384452057,28.82,77873.84,1.0,0.8266,0.00017,13.23614]
[1779384454071,28.82,77868.91,1.0,0.82573,0.00017,13.27735]
[1779384455078,28.82,77865.72,1.0,0.82518,0.00017,13.30384]
[1779384460115,28.83,77863.14,1.0,0.82469,0.00017,13.32662]
[1779384462130,28.83,77866.13,1.0,0.8252,0.00017,13.30275]
[1779384463137,28.83,77874.8,1.0,0.82669,0.00017,13.23207]
[1779384465151,28.83,77875.88,1.0,0.82686,0.00017,13.22411]
[1779384469178,28.83,77866.58,1.0,0.82522,0.00017,13.30207]
[1779384471193,28.84,77864.58,1.0,0.82486,0.00017,13.31912]
[1779384476228,28.85,77864.8,1.0,0.8248,0.00017,13.32202]
[1779384478657,28.85,77863.64,1.0,0.82459,0.00017,13.33184]
[1779384479385,28.85,77863.79,1.0,0.82461,0.00017,13.33094]
[1779384479448,28.85,77853.7,1.0,0.82285,0.00017,13.41376]
[1779384480256,28.85,77851.7,1.0,0.82249,0.00017,13.43034]
[1779384481263,28.85,77853.69,1.0,0.82283,0.00017,13.41432]
[1779384482270,28.85,77855.86,1.0,0.82321,0.00017,13.39684]
[1779384485291,28.85,77856.88,1.0,0.82337,0.00017,13.38933]
[1779384486299,28.86,77858.44,1.0,0.82363,0.00017,13.37687]
[1779384487306,28.86,77859.78,1.0,0.82386,0.00017,13.36623]
[1779384488313,28.86,77860.72,1.0,0.82402,0.00017,13.35887]
[1779384489320,28.86,77864.83,1.0,0.82472,0.00017,13.3256]
[1779384490327,28.86,77867.25,1.0,0.82513,0.00017,13.3062]
[1779384494422,28.86,77868.77,1.0,0.82537,0.00017,13.29501]
[1779384494508,28.86,77865.75,1.0,0.82484,0.00017,13.32013]
[1779384495197,28.86,77865.75,1.0,0.82484,0.00017,13.32013]
[1779384499391,28.87,77870.84,1.0,0.82568,0.00017,13.2805]
[1779384501428,28.87,77871.23,1.0,0.82573,0.00017,13.27776]
[1779384501546,28.87,77871.23,1.0,0.82573,0.00017,13.27776]
[1779384502414,28.87,77867.67,1.0,0.8251,0.00017,13.30777]
[1779384507450,28.88,77867.33,1.0,0.825,0.00017,13.31262]
[1779384511478,28.88,77864.92,1.0,0.8246,0.00017,13.32852]
[1779384516513,28.89,77883.57,1.0,0.82777,0.00017,13.17802]
[1779384517520,28.89,77898.09,1.0,0.83023,0.00017,13.0597]
[1779384518527,28.89,77904.43,1.0,0.83129,0.00017,13.00847]
[1779384518887,28.89,77904.43,1.0,0.83129,0.00017,13.00847]
[1779384518917,28.89,77904.43,1.0,0.83129,0.00017,13.00847]
[1779384519318,28.89,77904.43,1.0,0.83129,0.00017,13.00847]
[1779384519576,28.89,77904.43,1.0,0.83129,0.00017,13.00847]
[1779384519600,28.89,77912.05,1.0,0.83256,0.00017,12.94642]
[1779384520541,28.89,77913.63,1.0,0.83282,0.00017,12.93386]
[1779384523698,28.89,77912.35,1.0,0.83258,0.00017,12.94561]
[1779384524569,28.89,77911.53,1.0,0.83243,0.00017,12.95272]
[1779384526584,28.9,77910.45,1.0,0.83224,0.00017,12.96234]
[1779384527591,28.9,77911.31,1.0,0.83237,0.00017,12.95566]
[1779384528598,28.9,77913.17,1.0,0.83268,0.00017,12.94078]
[1779384529605,28.9,77914.43,1.0,0.83288,0.00017,12.93085]
[1779384530612,28.9,77916.92,1.0,0.83329,0.00017,12.91084]
[1779384531619,28.9,77918.05,1.0,0.83347,0.00017,12.902]
[1779384533633,28.9,77921.17,1.0,0.83398,0.00017,12.87729]
[1779384534640,28.9,77918.6,1.0,0.83354,0.00017,12.89882]
[1779384535647,28.91,77917.46,1.0,0.83334,0.00017,12.90836]
[1779384538668,28.91,77920.21,1.0,0.83379,0.00017,12.88638]
[1779384540682,28.91,77921.22,1.0,0.83395,0.00017,12.87849]
[1779384541689,28.91,77928.19,1.0,0.83511,0.00017,12.82154]
[1779384542696,28.91,77928.92,1.0,0.83522,0.00017,12.81583]
[1779384543703,28.91,77932.24,1.0,0.83577,0.00017,12.78889]
[1779384545717,28.91,77932.68,1.0,0.83583,0.00017,12.78591]
[1779384546724,28.91,77932.25,1.0,0.83575,0.00017,12.78975]
[1779384547731,28.91,77930.9,1.0,0.83552,0.00017,12.80113]
[1779384548738,28.91,77929.21,1.0,0.83524,0.00017,12.81528]
[1779384550752,28.91,77925.65,1.0,0.83463,0.00017,12.845]
[1779384551759,28.91,77924.6,1.0,0.83446,0.00017,12.85383]
[1779384552766,28.92,77924.0,1.0,0.83435,0.00017,12.85895]
[1779384553773,28.92,77925.04,1.0,0.83452,0.00017,12.85062]
[1779384554780,28.92,77923.87,1.0,0.83432,0.00017,12.86041]
[1779384557801,28.92,77923.1,1.0,0.83418,0.00017,12.86729]
[1779384559815,28.92,77922.17,1.0,0.83402,0.00017,12.87527]
[1779384560822,28.92,77917.6,1.0,0.83325,0.00017,12.91288]
[1779384563671,28.92,77916.5,1.0,0.83306,0.00017,12.92225]
[1779384564393,28.92,77916.5,1.0,0.83306,0.00017,12.92225]
[1779384564414,28.92,77906.18,1.0,0.83132,0.00017,13.00708]
[1779384564857,28.92,77903.6,1.0,0.83089,0.00017,13.0282]
[1779384565863,28.92,77902.93,1.0,0.83077,0.00017,13.03389]
[1779384567694,28.92,77902.93,1.0,0.83077,0.00017,13.03389]
[1779384568884,28.92,77900.45,1.0,0.83034,0.00017,13.05468]
[1779384572113,28.92,77901.47,1.0,0.83055,0.00017,13.04172]
[1779384574926,28.93,77902.57,1.0,0.83072,0.00017,13.03343]
[1779384575933,28.93,77903.58,1.0,0.83088,0.00017,13.02551]
[1779384577575,28.93,77903.58,1.0,0.83088,0.00017,13.02551]
[1779384577632,28.93,77906.29,1.0,0.83133,0.00017,13.00406]
[1779384580020,28.93,77908.58,1.0,0.83169,0.00017,12.98648]
[1779384580968,28.93,77909.42,1.0,0.83183,0.00017,12.9796]
[1779384581975,28.93,77915.41,1.0,0.83282,0.00017,12.93115]
[1779384587010,28.94,77915.3,1.0,0.83278,0.00017,12.93319]
[1779384592045,28.94,77914.55,1.0,0.83264,0.00017,12.94042]
[1779384593052,28.94,77911.41,1.0,0.8321,0.00017,12.96656]
[1779384594059,28.94,77910.38,1.0,0.83192,0.00017,12.97539]
[1779384596073,28.94,77909.51,1.0,0.83176,0.00017,12.9833]
[1779384598087,28.94,77910.94,1.0,0.83198,0.00017,12.97235]
[1779384599094,28.95,77908.13,1.0,0.8315,0.00017,12.99573]
[1779384601108,28.95,77909.35,1.0,0.83169,0.00017,12.98646]
[1779384605140,28.95,77917.6,1.0,0.83305,0.00017,12.92006]
[1779384606425,28.95,77917.6,1.0,0.83305,0.00017,12.92006]
[1779384606527,28.95,77921.45,1.0,0.83369,0.00017,12.88887]
[1779384607164,28.95,77920.51,1.0,0.83353,0.00017,12.89656]
[1779384608171,28.95,77921.82,1.0,0.83374,0.00017,12.88633]
[1779384609178,28.95,77926.39,1.0,0.8345,0.00017,12.84892]
[1779384610043,28.95,77926.39,1.0,0.8345,0.00017,12.84892]
[1779384610471,28.95,77926.39,1.0,0.8345,0.00017,12.84892]
[1779384610524,28.95,77926.39,1.0,0.8345,0.00017,12.84892]
[1779384610618,28.95,77930.35,1.0,0.83516,0.00017,12.81669]
[1779384611192,28.95,77931.62,1.0,0.83536,0.00017,12.80646]
[1779384612406,28.95,77931.62,1.0,0.83536,0.00017,12.80646]
[1779384612458,28.95,77931.62,1.0,0.83536,0.00017,12.80646]
[1779384612510,28.95,77932.05,1.0,0.83543,0.00017,12.80312]
[1779384613206,28.95,77932.76,1.0,0.83555,0.00017,12.7975]
[1779384618356,28.96,77933.05,1.0,0.83558,0.00017,12.79594]
[1779384618457,28.96,77932.12,1.0,0.83542,0.00017,12.80377]
[1779384620255,28.96,77930.75,1.0,0.83518,0.00017,12.81539]
[1779384622269,28.96,77928.41,1.0,0.83479,0.00017,12.83493]
[1779384623276,28.96,77929.93,1.0,0.83504,0.00017,12.82266]
[1779384624284,28.96,77932.22,1.0,0.83541,0.00017,12.8041]
[1779384625293,28.96,77929.92,1.0,0.83503,0.00017,12.82314]
[1779384626298,28.96,77929.16,1.0,0.8349,0.00017,12.82955]
[1779384627305,28.96,77919.76,1.0,0.83333,0.00017,12.90666]
[1779384628312,28.96,77915.18,1.0,0.83256,0.00017,12.94439]
[1779384629320,28.96,77916.04,1.0,0.8327,0.00017,12.93757]
[1779384630576,28.96,77916.04,1.0,0.8327,0.00017,12.93757]
[1779384630642,28.96,77920.22,1.0,0.8334,0.00017,12.90337]
[1779384631343,28.96,77924.23,1.0,0.83412,0.00017,12.86524]
[1779384632350,28.96,77927.52,1.0,0.83466,0.00017,12.83841]
[1779384633357,28.96,77931.07,1.0,0.83525,0.00017,12.80949]
[1779384634209,28.96,77931.07,1.0,0.83525,0.00017,12.80949]
[1779384634364,28.96,77931.5,1.0,0.83532,0.00017,12.80614]
[1779384635371,28.96,77930.71,1.0,0.83518,0.00017,12.81279]
[1779384636598,28.96,77928.31,1.0,0.83478,0.00017,12.8326]
[1779384637385,28.96,77926.21,1.0,0.83443,0.00017,12.84992]
[1779384639399,28.96,77926.85,1.0,0.83453,0.00017,12.84493]
[1779384640406,28.96,77918.01,1.0,0.83305,0.00017,12.91738]
[1779384641413,28.96,77912.38,1.0,0.8321,0.00017,12.96369]
[1779384642421,28.97,77909.75,1.0,0.83166,0.00017,12.9854]
[1779384643340,28.97,77909.75,1.0,0.83166,0.00017,12.9854]
[1779384643428,28.97,77894.11,1.0,0.82901,0.00017,13.11358]
[1779384644435,28.97,77891.24,1.0,0.82851,0.00017,13.13724]
[1779384646449,28.97,77889.65,1.0,0.82824,0.00017,13.1506]
[1779384647777,28.97,77891.4,1.0,0.82853,0.00017,13.1365]
[1779384648562,28.97,77891.4,1.0,0.82853,0.00017,13.1365]
[1779384648583,28.97,77893.33,1.0,0.82885,0.00017,13.12095]
[1779384649470,28.97,77897.13,1.0,0.82949,0.00017,13.09014]
[1779384650477,28.97,77899.41,1.0,0.82988,0.00017,13.07178]
[1779384651484,28.97,77903.11,1.0,0.8305,0.00017,13.0416]
[1779384652491,28.97,77906.94,1.0,0.83114,0.00017,13.0104]
[1779384654505,28.97,77907.9,1.0,0.8313,0.00017,13.00282]
[1779384658533,28.97,77905.4,1.0,0.83087,0.00017,13.02385]
[1779384659541,28.97,77903.17,1.0,0.83049,0.00017,13.0422]
[1779384663571,28.97,77904.49,1.0,0.8307,0.00017,13.0318]
[1779384665585,28.97,77895.11,1.0,0.82911,0.00017,13.1086]
[1779384666592,28.98,77894.1,1.0,0.82894,0.00017,13.11708]
[1779384668606,28.98,77896.47,1.0,0.82933,0.00017,13.09819]
[1779384669613,28.98,77902.67,1.0,0.83038,0.00017,13.04758]
[1779384670620,28.98,77906.1,1.0,0.83095,0.00017,13.01965]
[1779384671627,28.98,77903.94,1.0,0.83059,0.00017,13.03741]
[1779384672634,28.98,77899.09,1.0,0.82976,0.00017,13.07735]
[1779384673641,28.98,77903.32,1.0,0.83047,0.00017,13.0431]
[1779384674648,28.98,77902.22,1.0,0.83028,0.00017,13.0524]
[1779384675655,28.98,77903.68,1.0,0.83052,0.00017,13.04079]
[1779384676665,28.98,77902.36,1.0,0.83029,0.00017,13.0519]
[1779384677670,28.98,77899.3,1.0,0.82977,0.00017,13.07719]
[1779384678678,28.98,77897.66,1.0,0.82948,0.00017,13.09085]
[1779384679685,28.98,77899.69,1.0,0.82982,0.00017,13.07455]
[1779384680692,28.98,77901.06,1.0,0.83005,0.00017,13.06366]
[1779384681699,28.98,77905.01,1.0,0.83071,0.00017,13.03172]
[1779384684720,28.99,77917.96,1.0,0.83286,0.00017,12.92699]
[1779384685726,28.99,77921.9,1.0,0.83351,0.00017,12.89503]
[1779384687741,28.99,77924.83,1.0,0.834,0.00017,12.87129]
[1779384688747,28.99,77927.01,1.0,0.83436,0.00017,12.85362]
[1779384689755,28.99,77928.45,1.0,0.83459,0.00017,12.84202]
[1779384690762,28.99,77929.7,1.0,0.8348,0.00017,12.83199]
[1779384693782,28.99,77931.96,1.0,0.83521,0.00017,12.80877]
[1779384694794,28.99,77931.29,1.0,0.83509,0.00017,12.81449]
[1779384695801,28.99,77929.63,1.0,0.83481,0.00017,12.82829]
[1779384696814,28.99,77932.36,1.0,0.83526,0.00017,12.80617]
[1779384697893,28.99,77932.36,1.0,0.83526,0.00017,12.80617]
[1779384697823,28.99,77946.91,1.0,0.83766,0.00016,12.68741]
[1779384698830,28.99,77960.98,1.0,0.83995,0.00016,12.57269]
[1779384699837,29.0,77962.7,1.0,0.84021,0.00016,12.55912]
[1779384701749,29.0,77963.81,1.0,0.84038,0.00016,12.55056]
[1779384706886,29.0,77959.7,1.0,0.83966,0.00016,12.58735]
[1779384711921,29.01,77960.47,1.0,0.83973,0.00016,12.58347]
[1779384717785,29.01,77962.32,1.0,0.84,0.00016,12.5703]
[1779384722998,29.02,77960.14,1.0,0.83957,0.00016,12.59155]
[1779384725013,29.02,77957.89,1.0,0.83919,0.00016,12.61089]
[1779384727026,29.03,77960.31,1.0,0.83957,0.00016,12.59201]
[1779384731054,29.03,77963.05,1.0,0.83997,0.00016,12.57151]
[1779384732060,29.03,77960.94,1.0,0.83962,0.00016,12.58924]
[1779384734075,29.03,77963.73,1.0,0.84006,0.00016,12.5674]
[1779384739724,29.04,77962.84,1.0,0.83987,0.00016,12.57662]
[1779384739781,29.04,77959.79,1.0,0.83936,0.00016,12.60252]
[1779384740119,29.04,77944.78,1.0,0.83691,0.00016,12.72512]
[1779384741890,29.04,77939.43,1.0,0.83601,0.00016,12.76952]
[1779384742133,29.04,77940.89,1.0,0.83625,0.00016,12.7576]
[1779384743204,29.04,77944.57,1.0,0.83685,0.00016,12.72802]
[1779384745163,29.05,77949.05,1.0,0.83758,0.00016,12.69172]
[1779384746170,29.05,77954.56,1.0,0.83847,0.00016,12.64738]
[1779384748022,29.05,77956.02,1.0,0.8387,0.00016,12.63545]
[1779384748645,29.05,77956.02,1.0,0.8387,0.00016,12.63545]
[1779384748736,29.05,77959.97,1.0,0.83933,0.00016,12.60402]
[1779384751647,29.05,77961.17,1.0,0.83951,0.00016,12.59516]
[1779384751665,29.05,77961.17,1.0,0.83951,0.00016,12.59516]
[1779384751715,29.05,77961.85,1.0,0.83966,0.00016,12.58472]
[1779384752218,29.05,77972.54,1.0,0.84139,0.00016,12.4974]
[1779384753229,29.05,77973.1,1.0,0.84146,0.00016,12.49394]
[1779384754230,29.05,77969.78,1.0,0.84092,0.00016,12.52106]
[1779384755640,29.06,77972.31,1.0,0.84131,0.00016,12.5016]
[1779384757251,29.06,77968.17,1.0,0.84062,0.00016,12.53661]
[1779384758257,29.06,77965.41,1.0,0.84016,0.00016,12.55971]
[1779384759264,29.06,77962.18,1.0,0.83962,0.00016,12.5866]
[1779384760925,29.06,77962.18,1.0,0.83962,0.00016,12.5866]
[1779384761354,29.06,77961.38,1.0,0.83949,0.00016,12.59362]
[1779384761715,29.06,77961.38,1.0,0.83949,0.00016,12.59362]
[1779384761802,29.07,77971.99,1.0,0.84119,0.00016,12.50747]
[1779384762503,29.07,77971.99,1.0,0.84119,0.00016,12.50747]
[1779384762543,29.07,77963.56,1.0,0.83982,0.00016,12.57689]
[1779384763293,29.09,77940.42,1.0,0.83588,0.00016,12.77372]
[1779384764938,29.09,77940.42,1.0,0.83588,0.00016,12.77372]
[1779384764300,29.09,77934.33,1.0,0.83486,0.00017,12.82406]
[1779384766314,29.09,77931.09,1.0,0.8343,0.00017,12.85176]
[1779384767321,29.09,77931.62,1.0,0.83437,0.00017,12.84806]
[1779384768328,29.09,77932.46,1.0,0.8345,0.00017,12.84184]
[1779384769337,29.1,77932.06,1.0,0.83442,0.00017,12.84574]
[1779384770344,29.1,77933.27,1.0,0.83461,0.00017,12.83653]
[1779384771351,29.1,77926.05,1.0,0.8334,0.00017,12.89597]
[1779384772358,29.1,77922.6,1.0,0.83281,0.00017,12.92463]
[1779384773366,29.1,77924.63,1.0,0.83314,0.00017,12.90865]
[1779384774372,29.1,77925.57,1.0,0.83328,0.00017,12.90156]
[1779384775379,29.1,77927.94,1.0,0.83366,0.00017,12.88285]
[1779384776385,29.11,77923.91,1.0,0.83298,0.00017,12.91626]
[1779384779407,29.11,77922.14,1.0,0.83265,0.00017,12.93234]
[1779384780413,29.11,77922.83,1.0,0.83276,0.00017,12.92727]
[1779384781422,29.11,77919.2,1.0,0.83214,0.00017,12.95735]
[1779384782429,29.11,77921.87,1.0,0.83258,0.00017,12.93614]
[1779384783436,29.12,77922.87,1.0,0.83273,0.00017,12.92855]
[1779384786458,29.12,77924.26,1.0,0.83293,0.00017,12.91891]
[1779384787463,29.12,77930.9,1.0,0.83402,0.00017,12.86546]
[1779384788471,29.12,77930.26,1.0,0.8339,0.00017,12.87132]
[1779384790485,29.13,77928.84,1.0,0.83364,0.00017,12.88416]
[1779384791493,29.13,77929.4,1.0,0.83372,0.00017,12.88023]
[1779384793507,29.13,77923.95,1.0,0.83281,0.00017,12.92494]
[1779384794514,29.13,77914.3,1.0,0.83119,0.00017,13.00376]
[1779384795521,29.13,77916.92,1.0,0.83162,0.00017,12.98304]
[1779384796528,29.13,77919.86,1.0,0.83209,0.00017,12.96011]
[1779384797535,29.13,77925.68,1.0,0.83305,0.00017,12.91333]
[1779384798542,29.14,77924.0,1.0,0.83276,0.00017,12.92759]
[1779384799549,29.14,77922.03,1.0,0.83242,0.00017,12.94418]
[1779384800569,29.14,77890.33,1.0,0.82707,0.00017,13.20206]
[1779384801077,29.14,77890.33,1.0,0.82707,0.00017,13.20206]
[1779384801102,29.14,77890.33,1.0,0.82707,0.00017,13.20206]
[1779384801944,29.14,77876.46,1.0,0.82469,0.00017,13.31463]
[1779384802298,29.14,77876.46,1.0,0.82469,0.00017,13.31463]
[1779384802508,29.14,77876.46,1.0,0.82469,0.00017,13.31463]
[1779384802572,29.14,77881.12,1.0,0.82548,0.00017,13.27717]
[1779384803579,29.14,77882.67,1.0,0.82575,0.00017,13.26476]
[1779384804110,29.14,77882.67,1.0,0.82575,0.00017,13.26476]
[1779384804586,29.14,77892.53,1.0,0.82742,0.00017,13.18519]
[1779384805593,29.14,77895.72,1.0,0.82795,0.00017,13.15976]
[1779384806600,29.14,77890.89,1.0,0.82712,0.00017,13.19939]
[1779384807607,29.14,77887.21,1.0,0.82649,0.00017,13.22962]
[1779384810628,29.15,77883.82,1.0,0.82589,0.00017,13.25817]
[1779384811635,29.15,77881.46,1.0,0.82553,0.00017,13.27226]
[1779384812645,29.15,77873.4,1.0,0.82413,0.00017,13.33802]
[1779384813665,29.15,77858.28,1.0,0.82151,0.00017,13.46066]
[1779384814929,29.15,77841.1,1.0,0.8185,0.00018,13.59971]
[1779384815681,29.15,77822.14,1.0,0.81515,0.00018,13.7525]
[1779384816211,29.15,77822.14,1.0,0.81515,0.00018,13.7525]
[1779384816688,29.15,77813.32,1.0,0.81357,0.00018,13.8238]
[1779384817544,29.15,77813.32,1.0,0.81357,0.00018,13.8238]
[1779384817695,29.16,77812.15,1.0,0.81335,0.00018,13.83359]
[1779384818711,29.16,77813.98,1.0,0.81367,0.00018,13.81931]
[1779384820064,29.16,77813.98,1.0,0.81367,0.00018,13.81931]
[1779384820721,29.16,77813.48,1.0,0.81356,0.00018,13.82414]
[1779384821108,29.16,77813.48,1.0,0.81356,0.00018,13.82414]
[1779384821161,29.16,77813.48,1.0,0.81356,0.00018,13.82414]
[1779384821787,29.16,77813.48,1.0,0.81356,0.00018,13.82414]
[1779384821860,29.16,77813.48,1.0,0.81356,0.00018,13.82414]
[1779384821875,29.16,77813.65,1.0,0.81358,0.00018,13.82317]
[1779384822735,29.16,77814.81,1.0,0.81378,0.00018,13.81427]
[1779384823551,29.16,77814.81,1.0,0.81378,0.00018,13.81427]
[1779384824069,29.16,77814.81,1.0,0.81378,0.00018,13.81427]
[1779384824079,29.16,77811.67,1.0,0.81321,0.00018,13.83985]
[1779384824749,29.16,77809.37,1.0,0.81279,0.00018,13.85866]
[1779384825757,29.16,77814.21,1.0,0.81366,0.00018,13.82]
[1779384827771,29.16,77816.44,1.0,0.81404,0.00018,13.80251]
[1779384828778,29.16,77822.17,1.0,0.81506,0.00018,13.75675]
[1779384829785,29.17,77820.99,1.0,0.81484,0.00018,13.76649]
[1779384832806,29.17,77823.73,1.0,0.81532,0.00018,13.74488]
[1779384833813,29.17,77827.98,1.0,0.81607,0.00018,13.71087]
[1779384834820,29.17,77834.22,1.0,0.81717,0.00018,13.66088]
[1779384835827,29.17,77836.48,1.0,0.81756,0.00018,13.64289]
[1779384836833,29.17,77830.97,1.0,0.81659,0.00018,13.68743]
[1779384837841,29.17,77813.7,1.0,0.81352,0.00018,13.82627]
[1779384838848,29.17,77810.26,1.0,0.81289,0.00018,13.85424]
[1779384840862,29.17,77808.94,1.0,0.81264,0.00018,13.86554]
[1779384841869,29.17,77805.65,1.0,0.81205,0.00018,13.89222]
[1779384842876,29.17,77806.79,1.0,0.81224,0.00018,13.88341]
[1779384843883,29.17,77809.19,1.0,0.81267,0.00018,13.86452]
[1779384844890,29.17,77819.54,1.0,0.81451,0.00018,13.7815]
[1779384845897,29.17,77821.64,1.0,0.81488,0.00018,13.7647]
[1779384846904,29.17,77822.92,1.0,0.81511,0.00018,13.75449]
[1779384849925,29.18,77823.98,1.0,0.81529,0.00018,13.74621]
[1779384850932,29.18,77820.83,1.0,0.81473,0.00018,13.77157]
[1779384851940,29.18,77819.65,1.0,0.81452,0.00018,13.78109]
[1779384852946,29.18,77811.04,1.0,0.81298,0.00018,13.85035]
[1779384853953,29.18,77809.29,1.0,0.81267,0.00018,13.8645]
[1779384855967,29.18,77807.74,1.0,0.81238,0.00018,13.8772]
[1779384856975,29.18,77806.01,1.0,0.81207,0.00018,13.8912]
[1779384861002,29.18,77804.87,1.0,0.81184,0.00018,13.90155]
[1779384862009,29.18,77799.47,1.0,0.81086,0.00018,13.94502]
[1779384863016,29.18,77813.74,1.0,0.81341,0.00018,13.83108]
[1779384864028,29.18,77822.35,1.0,0.81494,0.00018,13.76207]
[1779384865035,29.18,77829.09,1.0,0.81614,0.00018,13.70804]
[1779384866068,29.18,77830.73,1.0,0.81642,0.00018,13.695]
[1779384866807,29.18,77830.73,1.0,0.81642,0.00018,13.695]
[1779384867052,29.18,77842.59,1.0,0.81851,0.00018,13.59978]
[1779384868059,29.18,77853.47,1.0,0.8204,0.00017,13.51244]
[1779384869066,29.19,77854.88,1.0,0.82064,0.00017,13.50147]
[1779384870073,29.19,77855.4,1.0,0.82072,0.00017,13.49769]
[1779384871080,29.19,77856.77,1.0,0.821,0.00017,13.48154]
[1779384873094,29.19,77858.88,1.0,0.82137,0.00017,13.4646]
[1779384873193,29.19,77858.88,1.0,0.82137,0.00017,13.4646]
[1779384874101,29.19,77864.75,1.0,0.82239,0.00017,13.4173]
[1779384875821,29.19,77864.85,1.0,0.8224,0.00017,13.41662]
[1779384876116,29.19,77860.92,1.0,0.82172,0.00017,13.44844]
[1779384877122,29.19,77858.18,1.0,0.82124,0.00017,13.47059]
[1779384878129,29.19,77857.38,1.0,0.8211,0.00017,13.47706]
[1779384879136,29.19,77853.57,1.0,0.82044,0.00017,13.50785]
[1779384880143,29.19,77851.43,1.0,0.82006,0.00017,13.52532]
[1779384881150,29.19,77849.75,1.0,0.81976,0.00017,13.53924]
[1779384884124,29.19,77845.22,1.0,0.81894,0.00017,13.57676]
[1779384885629,29.19,77844.73,1.0,0.81886,0.00018,13.5807]
[1779384886107,29.19,77844.73,1.0,0.81886,0.00018,13.5807]
[1779384886133,29.19,77843.79,1.0,0.81868,0.00018,13.5889]
[1779384886185,29.19,77835.32,1.0,0.81719,0.00018,13.657]
[1779384887767,29.19,77835.32,1.0,0.81719,0.00018,13.657]
[1779384887869,29.2,77832.87,1.0,0.81675,0.00018,13.67719]
[1779384888694,29.2,77832.87,1.0,0.81675,0.00018,13.67719]
[1779384888793,29.2,77836.66,1.0,0.81741,0.00018,13.64693]
[1779384890147,29.2,77836.66,1.0,0.81741,0.00018,13.64693]
[1779384889206,29.2,77840.78,1.0,0.81814,0.00018,13.61381]
[1779384890660,29.2,77840.78,1.0,0.81814,0.00018,13.61381]
[1779384890761,29.2,77845.82,1.0,0.81901,0.00017,13.57376]
[1779384892033,29.2,77845.82,1.0,0.81901,0.00017,13.57376]
[1779384892038,29.2,77845.26,1.0,0.81891,0.00017,13.57859]
[1779384892531,29.2,77845.26,1.0,0.81891,0.00017,13.57859]
[1779384892964,29.2,77845.26,1.0,0.81891,0.00017,13.57859]
[1779384893066,29.2,77848.89,1.0,0.81953,0.00017,13.54969]
[1779384893568,29.2,77855.11,1.0,0.82061,0.00017,13.49972]
[1779384894240,29.2,77857.64,1.0,0.82105,0.00017,13.47934]
[1779384895248,29.2,77856.57,1.0,0.82087,0.00017,13.488]
[1779384896255,29.2,77861.4,1.0,0.8217,0.00017,13.44914]
[1779384897261,29.2,77863.05,1.0,0.82199,0.00017,13.4359]
[1779384900627,29.2,77863.14,1.0,0.822,0.00017,13.43541]
[1779384901449,29.2,77863.15,1.0,0.822,0.00017,13.43547]
[1779384901517,29.2,77863.47,1.0,0.82205,0.00017,13.43295]
[1779384902297,29.2,77865.86,1.0,0.82247,0.00017,13.41368]
[1779384904311,29.2,77868.44,1.0,0.82291,0.00017,13.39303]
[1779384909063,29.2,77868.4,1.0,0.82289,0.00017,13.39386]
[1779384909173,29.2,77868.4,1.0,0.82289,0.00017,13.39386]
[1779384909141,29.2,77883.03,1.0,0.8254,0.00017,13.27582]
[1779384909770,29.2,77883.03,1.0,0.8254,0.00017,13.27582]
[1779384910106,29.2,77898.46,1.0,0.82802,0.00017,13.15129]
[1779384910773,29.2,77898.46,1.0,0.82802,0.00017,13.15129]
[1779384910784,29.21,77905.59,1.0,0.82921,0.00017,13.09399]
[1779384911866,29.21,77910.19,1.0,0.82998,0.00017,13.05706]
[1779384914386,29.21,77905.33,1.0,0.82914,0.00017,13.09746]
[1779384915393,29.21,77908.43,1.0,0.82966,0.00017,13.07264]
[1779384916400,29.21,77909.78,1.0,0.82988,0.00017,13.06203]
[1779384918152,29.21,77909.78,1.0,0.82988,0.00017,13.06203]
[1779384918197,29.21,77909.63,1.0,0.82985,0.00017,13.06357]
[1779384918715,29.21,77909.63,1.0,0.82985,0.00017,13.06357]
[1779384918816,29.21,77909.86,1.0,0.82988,0.00017,13.06204]
[1779384919420,29.21,77913.43,1.0,0.83047,0.00017,13.03345]
[1779384920429,29.21,77914.67,1.0,0.83067,0.00017,13.02377]
[1779384921444,29.21,77921.88,1.0,0.83187,0.00017,12.96557]
[1779384922450,29.22,77918.46,1.0,0.83129,0.00017,12.99373]
[1779384923457,29.22,77917.15,1.0,0.83106,0.00017,13.00477]
[1779384925016,29.22,77917.15,1.0,0.83106,0.00017,13.00477]
[1779384925077,29.22,77918.24,1.0,0.83124,0.00017,12.99634]
[1779384925602,29.22,77904.75,1.0,0.82897,0.00017,13.10597]
[1779384926478,29.22,77910.35,1.0,0.8299,0.00017,13.0609]
[1779384927485,29.22,77917.69,1.0,0.83113,0.00017,13.00178]
[1779384928997,29.22,77917.69,1.0,0.83113,0.00017,13.00178]
[1779384929070,29.22,77918.51,1.0,0.83126,0.00017,12.99555]
[1779384929516,29.22,77910.03,1.0,0.82983,0.00017,13.06462]
[1779384930507,29.22,77905.89,1.0,0.82912,0.00017,13.09844]
[1779384931792,29.22,77904.41,1.0,0.82892,0.00017,13.10533]
[1779384933529,29.22,77905.41,1.0,0.82908,0.00017,13.09772]
[1779384934829,29.22,77906.4,1.0,0.82924,0.00017,13.08996]
[1779384936550,29.23,77912.88,1.0,0.83032,0.00017,13.03804]
[1779384937557,29.23,77915.46,1.0,0.83074,0.00017,13.01748]
[1779384939572,29.23,77919.11,1.0,0.83134,0.00017,12.98864]
[1779384940579,29.23,77912.92,1.0,0.8303,0.00017,13.03914]
[1779384942595,29.23,77914.2,1.0,0.8305,0.00017,13.02942]
[1779384944174,29.23,77905.5,1.0,0.82903,0.00017,13.10014]
[1779384944610,29.23,77904.5,1.0,0.82886,0.00017,13.10846]
[1779384945616,29.23,77909.36,1.0,0.82967,0.00017,13.06936]
[1779384947630,29.23,77907.76,1.0,0.82939,0.00017,13.08283]
[1779384948637,29.24,77908.6,1.0,0.82953,0.00017,13.07628]
[1779384949644,29.24,77910.29,1.0,0.82981,0.00017,13.06285]
[1779384954679,29.24,77909.33,1.0,0.82962,0.00017,13.07193]
[1779384956692,29.24,77910.17,1.0,0.82975,0.00017,13.06563]
[1779384957700,29.24,77911.15,1.0,0.82991,0.00017,13.05795]
[1779384960721,29.24,77910.18,1.0,0.82973,0.00017,13.06659]
[1779384965756,29.25,77910.3,1.0,0.82973,0.00017,13.06683]
[1779384966763,29.25,77906.81,1.0,0.82913,0.00017,13.0953]
[1779384967772,29.25,77914.74,1.0,0.83046,0.00017,13.03136]
[1779384968780,29.25,77916.56,1.0,0.83076,0.00017,13.01693]
[1779384970794,29.25,77918.95,1.0,0.83115,0.00017,12.99821]
[1779384971801,29.25,77915.98,1.0,0.83064,0.00017,13.02258]
[1779384972808,29.25,77916.88,1.0,0.83079,0.00017,13.0156]
[1779384977843,29.26,77916.97,1.0,0.83077,0.00017,13.01646]
[1779384979857,29.26,77915.65,1.0,0.83054,0.00017,13.02776]
[1779384981871,29.26,77916.8,1.0,0.83072,0.00017,13.01907]
[1779384982877,29.26,77916.06,1.0,0.83059,0.00017,13.02536]
[1779384987936,29.26,77914.64,1.0,0.83032,0.00017,13.03836]
[1779384989949,29.26,77916.08,1.0,0.83055,0.00017,13.02731]
[1779384990955,29.27,77917.66,1.0,0.83081,0.00017,13.01484]
[1779384991963,29.27,77916.41,1.0,0.83064,0.00017,13.01991]
[1779384992969,29.27,77915.57,1.0,0.83049,0.00017,13.02702]
[1779384993978,29.27,77912.53,1.0,0.82998,0.00017,13.0519]
[1779384994985,29.27,77907.23,1.0,0.82908,0.00017,13.09499]
[1779384995992,29.27,77905.94,1.0,0.82886,0.00017,13.10562]
[1779384996999,29.27,77903.96,1.0,0.82852,0.00017,13.1218]
[1779384998006,29.27,77902.97,1.0,0.82835,0.00017,13.12996]
[1779385000027,29.27,77901.5,1.0,0.8281,0.00017,13.14213]
[1779385002654,29.27,77902.14,1.0,0.8282,0.00017,13.13722]
[1779385005035,29.27,77901.01,1.0,0.828,0.00017,13.14705]
[1779385005060,29.27,77901.04,1.0,0.828,0.00017,13.14715]
[1779385006067,29.27,77899.41,1.0,0.82771,0.00017,13.16065]
[1779385006898,29.27,77899.41,1.0,0.82771,0.00017,13.16065]
[1779385006967,29.27,77899.41,1.0,0.82771,0.00017,13.16065]
[1779385007023,29.27,77899.41,1.0,0.82771,0.00017,13.16065]
[1779385007074,29.28,77890.59,1.0,0.82621,0.00017,13.23213]
[1779385008030,29.28,77890.59,1.0,0.82621,0.00017,13.23213]
[1779385008081,29.28,77883.07,1.0,0.82492,0.00017,13.29298]
[1779385009043,29.28,77883.07,1.0,0.82492,0.00017,13.29298]
[1779385009090,29.28,77883.98,1.0,0.82508,0.00017,13.28579]
[1779385009389,29.28,77883.98,1.0,0.82508,0.00017,13.28579]
[1779385010095,29.28,77888.47,1.0,0.82584,0.00017,13.24975]
[1779385011101,29.28,77889.85,1.0,0.82607,0.00017,13.23883]
[1779385011847,29.28,77889.85,1.0,0.82607,0.00017,13.23883]
[1779385011946,29.28,77889.85,1.0,0.82607,0.00017,13.23883]
[1779385012153,29.28,77889.85,1.0,0.82607,0.00017,13.23883]
[1779385012220,29.28,77895.02,1.0,0.82694,0.00017,13.19735]
[1779385013116,29.28,77899.0,1.0,0.82761,0.00017,13.16551]
[1779385016137,29.28,77897.69,1.0,0.82738,0.00017,13.17667]
[1779385021173,29.28,77899.18,1.0,0.82762,0.00017,13.16525]
[1779385022180,29.28,77902.14,1.0,0.82811,0.00017,13.14151]
[1779385025202,29.28,77903.08,1.0,0.82826,0.00017,13.13444]
[1779385026209,29.28,77907.76,1.0,0.82905,0.00017,13.09684]
[1779385027216,29.28,77916.05,1.0,0.83043,0.00017,13.03011]
[1779385028223,29.28,77920.12,1.0,0.83111,0.00017,12.99734]
[1779385029230,29.28,77925.72,1.0,0.83204,0.00017,12.95223]
[1779385030237,29.29,77926.82,1.0,0.83222,0.00017,12.94356]
[1779385031157,29.29,77926.82,1.0,0.83222,0.00017,12.94356]
[1779385031261,29.29,77926.82,1.0,0.83222,0.00017,12.94356]
[1779385031244,29.29,77932.42,1.0,0.83314,0.00017,12.89852]
[1779385032251,29.29,77941.36,1.0,0.83462,0.00016,12.8262]
[1779385033272,29.29,77943.87,1.0,0.83503,0.00016,12.80599]
[1779385034274,29.29,77950.61,1.0,0.83613,0.00016,12.75157]
[1779385036273,29.29,77952.14,1.0,0.83638,0.00016,12.73939]
[1779385036288,29.29,77955.41,1.0,0.83691,0.00016,12.71314]
[1779385037213,29.29,77955.41,1.0,0.83691,0.00016,12.71314]
[1779385042330,29.29,77953.13,1.0,0.8365,0.00016,12.73317]
[1779385047365,29.29,77954.6,1.0,0.83672,0.00016,12.72245]
[1779385051394,29.3,77944.04,1.0,0.83502,0.00016,12.80354]
[1779385052401,29.3,77941.32,1.0,0.83457,0.00016,12.826]
[1779385053412,29.3,77941.76,1.0,0.83463,0.00016,12.82281]
[1779385054419,29.3,77953.09,1.0,0.83648,0.00016,12.73149]
[1779385055426,29.3,77956.38,1.0,0.83701,0.00016,12.70522]
[1779385056433,29.3,77956.83,1.0,0.83708,0.00016,12.7018]
[1779385059454,29.3,77951.74,1.0,0.83623,0.00016,12.7438]
[1779385060461,29.3,77945.49,1.0,0.8352,0.00016,12.79462]
[1779385062475,29.3,77945.78,1.0,0.83524,0.00016,12.79263]
[1779385067510,29.31,77946.7,1.0,0.83538,0.00016,12.78595]
[1779385072545,29.31,77944.28,1.0,0.83496,0.00016,12.8065]
[1779385074256,29.31,77944.28,1.0,0.83496,0.00016,12.8065]
[1779385075256,29.31,77941.1,1.0,0.83443,0.00016,12.83273]
[1779385075565,29.31,77937.46,1.0,0.83383,0.00016,12.86226]
[1779385076823,29.31,77937.46,1.0,0.83383,0.00016,12.86226]
[1779385076924,29.31,77930.49,1.0,0.83268,0.00017,12.91866]
[1779385078210,29.31,77923.01,1.0,0.83142,0.00017,12.97955]
[1779385078587,29.31,77921.79,1.0,0.83121,0.00017,12.98979]
[1779385081608,29.31,77925.5,1.0,0.83181,0.00017,12.9607]
[1779385082615,29.32,77934.17,1.0,0.83325,0.00017,12.89084]
[1779385083622,29.32,77937.25,1.0,0.83375,0.00016,12.86622]
[1779385086643,29.32,77936.95,1.0,0.83369,0.00017,12.86911]
[1779385087650,29.32,77936.3,1.0,0.83358,0.00017,12.87444]
[1779385088657,29.32,77936.6,1.0,0.83363,0.00017,12.87208]
[1779385090671,29.32,77937.21,1.0,0.83373,0.00016,12.86729]
[1779385091678,29.32,77937.86,1.0,0.83383,0.00016,12.86211]
[1779385094700,29.32,77938.28,1.0,0.8339,0.00016,12.85897]
[1779385095706,29.32,77936.76,1.0,0.83364,0.00017,12.87134]
[1779385096713,29.32,77937.31,1.0,0.83373,0.00016,12.86697]
[1779385098727,29.32,77938.13,1.0,0.83387,0.00016,12.8605]
[1779385099734,29.32,77937.41,1.0,0.83375,0.00016,12.86641]
[1779385101748,29.32,77936.49,1.0,0.83359,0.00017,12.874]
[1779385102755,29.32,77936.86,1.0,0.83365,0.00017,12.87109]
[1779385104769,29.32,77935.65,1.0,0.83345,0.00017,12.88102]
[1779385106783,29.32,77937.49,1.0,0.83375,0.00016,12.86628]
[1779385107790,29.32,77937.99,1.0,0.83383,0.00016,12.86233]
[1779385108797,29.32,77927.19,1.0,0.83204,0.00017,12.94965]
[1779385109804,29.32,77919.99,1.0,0.83084,0.00017,13.00799]
[1779385110811,29.32,77920.68,1.0,0.83095,0.00017,13.00257]
[1779385111819,29.32,77922.14,1.0,0.83124,0.00017,12.98557]
[1779385112826,29.32,77924.11,1.0,0.83157,0.00017,12.96983]
[1779385113834,29.32,77924.75,1.0,0.83167,0.00017,12.96464]
[1779385114840,29.32,77925.55,1.0,0.83181,0.00017,12.95817]
[1779385115847,29.32,77926.08,1.0,0.83189,0.00017,12.95389]
[1779385116854,29.32,77925.41,1.0,0.83178,0.00017,12.9593]
[1779385117861,29.32,77922.21,1.0,0.83125,0.00017,12.98512]
[1779385118870,29.32,77912.22,1.0,0.82958,0.00017,13.06569]
[1779385119875,29.32,77908.51,1.0,0.82895,0.00017,13.09589]
[1779385121889,29.32,77910.03,1.0,0.8292,0.00017,13.08413]
[1779385123903,29.33,77919.24,1.0,0.83073,0.00017,13.01015]
[1779385124910,29.33,77920.3,1.0,0.83091,0.00017,13.00174]
[1779385125917,29.33,77919.6,1.0,0.83079,0.00017,13.00756]
[1779385126924,29.33,77918.82,1.0,0.83066,0.00017,13.01383]
[1779385127931,29.33,77917.79,1.0,0.83049,0.00017,13.02212]
[1779385128938,29.33,77917.02,1.0,0.83035,0.00017,13.02847]
[1779385131959,29.33,77918.39,1.0,0.83058,0.00017,13.0178]
[1779385132966,29.33,77921.98,1.0,0.83117,0.00017,12.98897]
[1779385135987,29.33,77919.82,1.0,0.8308,0.00017,13.00692]
[1779385141023,29.33,77920.23,1.0,0.83086,0.00017,13.00433]
[1779385142030,29.33,77919.25,1.0,0.83069,0.00017,13.01238]
[1779385143037,29.33,77926.87,1.0,0.83195,0.00017,12.95103]
[1779385144044,29.33,77928.98,1.0,0.83231,0.00017,12.93397]
[1779385145051,29.33,77927.4,1.0,0.83204,0.00017,12.94671]
[1779385146058,29.33,77926.83,1.0,0.83195,0.00017,12.95129]
[1779385149079,29.33,77920.84,1.0,0.83095,0.00017,12.99955]
[1779385150086,29.33,77916.01,1.0,0.83014,0.00017,13.03887]
[1779385151093,29.33,77917.32,1.0,0.83036,0.00017,13.02837]
[1779385152100,29.33,77916.54,1.0,0.83023,0.00017,13.03473]
[1779385153107,29.33,77917.28,1.0,0.83035,0.00017,13.02883]
[1779385155121,29.33,77916.42,1.0,0.8302,0.00017,13.03592]
[1779385160157,29.33,77917.76,1.0,0.83042,0.00017,13.02544]
[1779385162171,29.34,77914.99,1.0,0.82995,0.00017,13.04817]
[1779385164185,29.34,77913.76,1.0,0.82973,0.00017,13.05865]
[1779385165192,29.34,77915.91,1.0,0.83008,0.00017,13.04158]
[1779385170360,29.34,77915.37,1.0,0.82997,0.00017,13.04706]
[1779385176292,29.34,77910.74,1.0,0.82921,0.00017,13.08089]
[1779385177299,29.35,77905.74,1.0,0.82836,0.00017,13.12139]
[1779385178006,29.35,77905.74,1.0,0.82836,0.00017,13.12139]
[1779385178313,29.35,77890.2,1.0,0.82573,0.00017,13.24662]
[1779385179313,29.35,77892.17,1.0,0.82607,0.00017,13.23077]
[1779385179559,29.35,77892.17,1.0,0.82607,0.00017,13.23077]
[1779385180320,29.35,77893.38,1.0,0.82627,0.00017,13.22105]
[1779385185355,29.35,77894.02,1.0,0.82638,0.00017,13.21603]
[1779385188376,29.35,77895.2,1.0,0.82658,0.00017,13.20663]
[1779385193412,29.35,77894.8,1.0,0.8265,0.00017,13.20999]
[1779385194419,29.35,77897.26,1.0,0.82692,0.00017,13.19022]
[1779385195140,29.35,77897.26,1.0,0.82692,0.00017,13.19022]
[1779385195427,29.35,77892.41,1.0,0.8261,0.00017,13.22929]
[1779385196433,29.35,77887.9,1.0,0.82533,0.00017,13.26555]
[1779385197032,29.35,77887.9,1.0,0.82533,0.00017,13.26555]
[1779385197441,29.35,77885.35,1.0,0.8249,0.00017,13.286]
[1779385198448,29.35,77872.81,1.0,0.82275,0.00017,13.38666]
[1779385199455,29.35,77874.49,1.0,0.82305,0.00017,13.37296]
[1779385203483,29.34,77878.11,1.0,0.82368,0.00017,13.34318]
[1779385204490,29.34,77882.09,1.0,0.82436,0.00017,13.31107]
[1779385205497,29.34,77888.21,1.0,0.82541,0.00017,13.26179]
[1779385207511,29.34,77889.81,1.0,0.82568,0.00017,13.2489]
[1779385208519,29.34,77889.29,1.0,0.82559,0.00017,13.25307]
[1779385210532,29.34,77888.48,1.0,0.82546,0.00017,13.25959]
[1779385211538,29.34,77889.21,1.0,0.82558,0.00017,13.25372]
[1779385212546,29.34,77882.17,1.0,0.82438,0.00017,13.31031]
[1779385213552,29.34,77883.92,1.0,0.82468,0.00017,13.29624]
[1779385214560,29.34,77885.89,1.0,0.82502,0.00017,13.28033]
[1779385215567,29.34,77888.83,1.0,0.82552,0.00017,13.25664]
[1779385216574,29.34,77896.58,1.0,0.82684,0.00017,13.19425]
[1779385217607,29.34,77896.98,1.0,0.8269,0.00017,13.19103]
[1779385218608,29.34,77893.92,1.0,0.82638,0.00017,13.21573]
[1779385219614,29.34,77890.35,1.0,0.82578,0.00017,13.24454]
[1779385220622,29.34,77884.07,1.0,0.8247,0.00017,13.29508]
[1779385221629,29.34,77887.42,1.0,0.82528,0.00017,13.26816]
[1779385222636,29.34,77890.44,1.0,0.82579,0.00017,13.24382]
[1779385227671,29.34,77890.37,1.0,0.82578,0.00017,13.24439]
[1779385228678,29.34,77890.97,1.0,0.82588,0.00017,13.23957]
[1779385231699,29.34,77890.27,1.0,0.82581,0.00017,13.23987]
[1779385232706,29.34,77891.8,1.0,0.82607,0.00017,13.22756]
[1779385233713,29.34,77891.12,1.0,0.82596,0.00017,13.23304]
[1779385234720,29.34,77896.15,1.0,0.82681,0.00017,13.19259]
[1779385235727,29.34,77896.97,1.0,0.82695,0.00017,13.18605]
[1779385238748,29.34,77898.57,1.0,0.82721,0.00017,13.17337]
[1779385239755,29.34,77898.19,1.0,0.82715,0.00017,13.17651]
[1779385240762,29.34,77897.51,1.0,0.82703,0.00017,13.18205]
[1779385241769,29.34,77897.22,1.0,0.82698,0.00017,13.18445]
[1779385242776,29.34,77895.14,1.0,0.82663,0.00017,13.20125]
[1779385244790,29.35,77892.75,1.0,0.82622,0.00017,13.22055]
[1779385245797,29.35,77891.69,1.0,0.82604,0.00017,13.22909]
[1779385247810,29.35,77889.9,1.0,0.82574,0.00017,13.24348]
[1779385248818,29.35,77881.25,1.0,0.82426,0.00017,13.31299]
[1779385251839,29.34,77881.9,1.0,0.82438,0.00017,13.30742]
[1779385256516,29.34,77883.13,1.0,0.8246,0.00017,13.29712]
[1779385256874,29.34,77886.16,1.0,0.82512,0.00017,13.27268]
[1779385257881,29.34,77884.88,1.0,0.8249,0.00017,13.28291]
[1779385260902,29.34,77887.99,1.0,0.82543,0.00017,13.2577]
[1779385261909,29.34,77890.09,1.0,0.82579,0.00017,13.24078]
[1779385262916,29.34,77894.14,1.0,0.82648,0.00017,13.20818]
[1779385263923,29.34,77895.08,1.0,0.82664,0.00017,13.20065]
[1779385264936,29.34,77894.6,1.0,0.82656,0.00017,13.20456]
[1779385265943,29.34,77894.19,1.0,0.82649,0.00017,13.20789]
[1779385266950,29.34,77895.24,1.0,0.82666,0.00017,13.19948]
[1779385267957,29.34,77895.67,1.0,0.82674,0.00017,13.19606]
[1779385269971,29.34,77896.46,1.0,0.82687,0.00017,13.18979]
[1779385271985,29.34,77896.84,1.0,0.82693,0.00017,13.18684]
[1779385272992,29.34,77896.2,1.0,0.82682,0.00017,13.19205]
[1779385273999,29.34,77896.59,1.0,0.82689,0.00017,13.18896]
[1779385275009,29.34,77896.23,1.0,0.82682,0.00017,13.19191]
[1779385276346,29.34,77896.23,1.0,0.82682,0.00017,13.19191]
[1779385276403,29.34,77897.99,1.0,0.82712,0.00017,13.1778]
[1779385277024,29.34,77906.99,1.0,0.82864,0.00017,13.10515]
[1779385279039,29.34,77902.84,1.0,0.82795,0.00017,13.13843]
[1779385280044,29.34,77901.54,1.0,0.82773,0.00017,13.14878]
[1779385281052,29.34,77902.02,1.0,0.82781,0.00017,13.14478]
[1779385282059,29.34,77901.67,1.0,0.82776,0.00017,13.14748]
[1779385283066,29.34,77902.22,1.0,0.82785,0.00017,13.14292]
[1779385284075,29.34,77901.77,1.0,0.82778,0.00017,13.14642]
[1779385285082,29.34,77901.38,1.0,0.82772,0.00017,13.14943]
[1779385286089,29.34,77901.58,1.0,0.82775,0.00017,13.14769]
[1779385287097,29.34,77902.73,1.0,0.82795,0.00017,13.1383]
[1779385288105,29.34,77908.78,1.0,0.82897,0.00017,13.08945]
[1779385289111,29.34,77912.65,1.0,0.82962,0.00017,13.05821]
[1779385291125,29.34,77905.87,1.0,0.82853,0.00017,13.1075]
[1779385295153,29.34,77910.22,1.0,0.82927,0.00017,13.07216]
[1779385297166,29.34,77906.84,1.0,0.8287,0.00017,13.09936]
[1779385302202,29.34,77908.48,1.0,0.82898,0.00017,13.08591]
[1779385307237,29.34,77909.39,1.0,0.82914,0.00017,13.07843]
[1779385309251,29.34,77912.05,1.0,0.82959,0.00017,13.05697]
[1779385310258,29.34,77908.85,1.0,0.82905,0.00017,13.08279]
[1779385312272,29.34,77906.64,1.0,0.82868,0.00017,13.10055]
[1779385313279,29.34,77901.7,1.0,0.82784,0.00017,13.14055]
[1779385314286,29.34,77899.93,1.0,0.82754,0.00017,13.15494]
[1779385316300,29.34,77900.26,1.0,0.82759,0.00017,13.15254]
[1779385317307,29.34,77902.82,1.0,0.82802,0.00017,13.13206]
[1779385321337,29.34,77905.78,1.0,0.82851,0.00017,13.10862]
[1779385322344,29.34,77909.08,1.0,0.82906,0.00017,13.08198]
[1779385325365,29.34,77911.34,1.0,0.82944,0.00017,13.06375]
[1779385330403,29.34,77907.58,1.0,0.82881,0.00017,13.09409]
[1779385333424,29.34,77904.23,1.0,0.82825,0.00017,13.12096]
[1779385334431,29.34,77900.84,1.0,0.82768,0.00017,13.14825]
[1779385335438,29.34,77899.77,1.0,0.8275,0.00017,13.15683]
[1779385336445,29.34,77900.35,1.0,0.8276,0.00017,13.1521]
[1779385337452,29.34,77899.82,1.0,0.82751,0.00017,13.15631]
[1779385338507,29.34,77897.26,1.0,0.82707,0.00017,13.17703]
[1779385339469,29.34,77888.22,1.0,0.82554,0.00017,13.24985]
[1779385340475,29.34,77885.81,1.0,0.82513,0.00017,13.26922]
[1779385341522,29.34,77885.81,1.0,0.82513,0.00017,13.26922]
[1779385341565,29.34,77884.88,1.0,0.82497,0.00017,13.27665]
[1779385342491,29.34,77882.59,1.0,0.82458,0.00017,13.29501]
[1779385343498,29.34,77879.99,1.0,0.82414,0.00017,13.31583]
[1779385345513,29.34,77879.14,1.0,0.824,0.00017,13.32244]
[1779385346519,29.34,77871.42,1.0,0.82267,0.00017,13.38434]
[1779385347526,29.34,77870.03,1.0,0.82244,0.00017,13.39531]
[1779385349539,29.34,77870.95,1.0,0.82261,0.00017,13.38752]
[1779385350547,29.34,77870.12,1.0,0.82247,0.00017,13.394]
[1779385354576,29.34,77871.91,1.0,0.82284,0.00017,13.37355]
[1779385355583,29.33,77873.75,1.0,0.82316,0.00017,13.35861]
[1779385357597,29.33,77869.55,1.0,0.82244,0.00017,13.39206]
[1779385362642,29.33,77845.64,1.0,0.81831,0.00017,13.5829]
[1779385363159,29.33,77845.64,1.0,0.81831,0.00017,13.5829]
[1779385363645,29.33,77843.75,1.0,0.81798,0.00018,13.59805]
[1779385365659,29.33,77841.1,1.0,0.81751,0.00018,13.61948]
[1779385367673,29.33,77840.39,1.0,0.81738,0.00018,13.62554]
[1779385369688,29.33,77839.45,1.0,0.81721,0.00018,13.633]
[1779385371702,29.33,77849.86,1.0,0.81904,0.00017,13.5496]
[1779385372709,29.33,77844.15,1.0,0.81804,0.00018,13.59523]
[1779385373716,29.33,77850.65,1.0,0.81918,0.00017,13.54324]
[1779385375730,29.33,77852.05,1.0,0.81944,0.00017,13.5312]
[1779385377744,29.33,77846.17,1.0,0.81841,0.00017,13.57832]
[1779385378751,29.33,77845.08,1.0,0.81822,0.00017,13.587]
[1779385380766,29.33,77846.4,1.0,0.81846,0.00017,13.57621]
[1779385381773,29.33,77849.23,1.0,0.81895,0.00017,13.55344]
[1779385382780,29.33,77850.21,1.0,0.81913,0.00017,13.54549]
[1779385383787,29.33,77847.41,1.0,0.81864,0.00017,13.56786]
[1779385386811,29.33,77846.12,1.0,0.81842,0.00017,13.57798]
[1779385387817,29.33,77844.26,1.0,0.81809,0.00018,13.59279]
[1779385389831,29.33,77841.66,1.0,0.81764,0.00018,13.61341]
[1779385390838,29.33,77844.02,1.0,0.81806,0.00018,13.59443]
[1779385392851,29.33,77843.39,1.0,0.81795,0.00018,13.59924]
[1779385395873,29.33,77846.01,1.0,0.81842,0.00017,13.57797]
[1779385397308,29.33,77846.01,1.0,0.81842,0.00017,13.57797]
[1779385397372,29.33,77852.45,1.0,0.81955,0.00017,13.52621]
[1779385397887,29.33,77854.82,1.0,0.81996,0.00017,13.50722]
[1779385398895,29.33,77853.19,1.0,0.81967,0.00017,13.52028]
[1779385399902,29.33,77853.66,1.0,0.81976,0.00017,13.51654]
[1779385401916,29.33,77853.25,1.0,0.81968,0.00017,13.51985]
[1779385406951,29.33,77853.45,1.0,0.81971,0.00017,13.51844]
[1779385411986,29.33,77854.26,1.0,0.81989,0.00017,13.50755]
[1779385412993,29.33,77853.45,1.0,0.81974,0.00017,13.51446]
[1779385414020,29.33,77852.87,1.0,0.81963,0.00017,13.51952]
[1779385414754,29.33,77852.87,1.0,0.81963,0.00017,13.51952]
[1779385415030,29.33,77837.22,1.0,0.81688,0.00018,13.6452]
[1779385416037,29.33,77823.02,1.0,0.81436,0.00018,13.75905]
[1779385417044,29.33,77826.37,1.0,0.81495,0.00018,13.73261]
[1779385418165,29.34,77829.27,1.0,0.81546,0.00018,13.70959]
[1779385420067,29.34,77827.4,1.0,0.81512,0.00018,13.72482]
[1779385421074,29.34,77821.89,1.0,0.81414,0.00018,13.76913]
[1779385422081,29.34,77820.74,1.0,0.81393,0.00018,13.77858]
[1779385424105,29.34,77812.01,1.0,0.81236,0.00018,13.84866]
[1779385425718,29.34,77804.94,1.0,0.81109,0.00018,13.90527]
[1779385426719,29.34,77804.94,1.0,0.81109,0.00018,13.90527]
[1779385426110,29.34,77797.08,1.0,0.80967,0.00018,13.968]
[1779385428124,29.34,77798.54,1.0,0.80993,0.00018,13.95683]
[1779385430268,29.34,77800.17,1.0,0.81021,0.00018,13.94435]
[1779385432237,29.34,77802.34,1.0,0.81059,0.00018,13.92761]
[1779385433159,29.35,77806.2,1.0,0.81127,0.00018,13.8972]
[1779385438194,29.35,77804.63,1.0,0.81096,0.00018,13.9112]
[1779385440210,29.35,77798.11,1.0,0.80978,0.00018,13.96353]
[1779385442224,29.35,77799.44,1.0,0.81001,0.00018,13.95339]
[1779385443231,29.35,77806.46,1.0,0.81127,0.00018,13.89767]
[1779385444238,29.35,77809.04,1.0,0.81172,0.00018,13.87727]
[1779385445247,29.35,77813.97,1.0,0.81261,0.00018,13.83798]
[1779385448269,29.35,77816.93,1.0,0.81313,0.00018,13.81435]
[1779385454311,29.35,77817.72,1.0,0.81327,0.00018,13.8081]
[1779385459346,29.35,77818.94,1.0,0.81349,0.00018,13.79843]
[1779385460400,29.35,77827.06,1.0,0.81493,0.00018,13.73373]
[1779385461390,29.35,77834.1,1.0,0.81617,0.00018,13.67765]
[1779385464561,29.35,77834.76,1.0,0.81628,0.00018,13.67274]
[1779385464662,29.35,77827.78,1.0,0.81504,0.00018,13.72863]
[1779385465420,29.35,77824.37,1.0,0.81444,0.00018,13.75593]
[1779385466427,29.36,77821.49,1.0,0.81392,0.00018,13.77916]
[1779385467434,29.36,77822.42,1.0,0.81408,0.00018,13.77179]
[1779385470455,29.36,77823.48,1.0,0.81427,0.00018,13.76352]
[1779385471462,29.36,77824.99,1.0,0.81459,0.00018,13.74621]
[1779385474483,29.36,77821.2,1.0,0.8139,0.00018,13.77689]
[1779385476497,29.36,77822.65,1.0,0.81415,0.00018,13.76584]
[1779385480525,29.36,77821.63,1.0,0.81395,0.00018,13.77504]
[1779385481631,29.36,77821.63,1.0,0.81395,0.00018,13.77504]
[1779385481732,29.36,77818.58,1.0,0.8134,0.00018,13.79958]
[1779385483546,29.36,77820.7,1.0,0.81377,0.00018,13.78313]
[1779385488580,29.37,77820.89,1.0,0.81377,0.00018,13.78286]
[1779385490596,29.37,77830.4,1.0,0.81545,0.00018,13.70736]
[1779385491603,29.37,77828.42,1.0,0.8151,0.00018,13.72328]
[1779385492611,29.37,77826.56,1.0,0.81476,0.00018,13.73822]
[1779385494624,29.37,77829.45,1.0,0.81527,0.00018,13.71537]
[1779385495631,29.37,77833.26,1.0,0.81594,0.00018,13.6851]
[1779385496638,29.37,77835.1,1.0,0.81626,0.00018,13.67058]
[1779385497857,29.37,77835.04,1.0,0.81625,0.00018,13.67124]
[1779385501674,29.37,77835.99,1.0,0.8164,0.00018,13.66437]
[1779385506710,29.37,77836.79,1.0,0.81652,0.00018,13.65889]
[1779385507768,29.37,77836.79,1.0,0.81652,0.00018,13.65889]
[1779385507717,29.38,77845.81,1.0,0.8181,0.00017,13.58704]
[1779385508724,29.38,77851.84,1.0,0.81914,0.00017,13.53913]
[1779385509731,29.38,77849.95,1.0,0.81881,0.00017,13.55438]
[1779385510738,29.38,77848.66,1.0,0.81858,0.00017,13.56482]
[1779385510970,29.38,77848.66,1.0,0.81858,0.00017,13.56482]
[1779385511748,29.38,77840.37,1.0,0.81713,0.00018,13.63137]
[1779385512752,29.38,77838.79,1.0,0.81684,0.00018,13.64422]
[1779385513759,29.38,77837.74,1.0,0.81665,0.00018,13.65281]
[1779385516780,29.38,77836.16,1.0,0.81636,0.00018,13.66603]
[1779385518431,29.38,77836.1,1.0,0.81635,0.00018,13.6667]
[1779385518794,29.38,77858.9,1.0,0.82033,0.00017,13.4847]
[1779385519801,29.38,77859.39,1.0,0.82041,0.00017,13.48077]
[1779385520808,29.38,77853.99,1.0,0.81947,0.00017,13.52419]
[1779385521815,29.38,77853.54,1.0,0.81938,0.00017,13.52817]
[1779385523829,29.38,77854.7,1.0,0.81958,0.00017,13.51921]
[1779385524836,29.38,77857.53,1.0,0.82007,0.00017,13.49674]
[1779385527857,29.39,77857.98,1.0,0.82013,0.00017,13.49372]
[1779385529871,29.39,77858.35,1.0,0.82019,0.00017,13.49114]
[1779385530879,29.39,77859.48,1.0,0.82038,0.00017,13.4823]
[1779385532892,29.39,77859.85,1.0,0.82049,0.00017,13.47438]
[1779385533899,29.39,77860.1,1.0,0.82052,0.00017,13.47258]
[1779385535914,29.39,77858.4,1.0,0.82022,0.00017,13.4866]
[1779385536921,29.39,77854.35,1.0,0.81951,0.00017,13.5192]
[1779385537928,29.39,77853.78,1.0,0.81941,0.00017,13.52394]
[1779385538935,29.39,77851.87,1.0,0.81908,0.00017,13.53935]
[1779385543970,29.39,77852.66,1.0,0.8192,0.00017,13.53358]
[1779385544977,29.39,77851.51,1.0,0.819,0.00017,13.54288]
[1779385545985,29.39,77848.34,1.0,0.81844,0.00017,13.56832]
[1779385546994,29.39,77845.86,1.0,0.81801,0.00017,13.58823]
[1779385548049,29.39,77845.86,1.0,0.81801,0.00017,13.58823]
[1779385548679,29.39,77845.86,1.0,0.81801,0.00017,13.58823]
[1779385548724,29.39,77794.94,1.0,0.80897,0.00018,13.99325]
[1779385549065,29.39,77794.94,1.0,0.80897,0.00018,13.99325]
[1779385549154,29.39,77784.49,1.0,0.80708,0.00018,14.07589]
[1779385550128,29.39,77784.49,1.0,0.80708,0.00018,14.07589]
[1779385550214,29.39,77767.45,1.0,0.80397,0.00018,14.21039]
[1779385551402,29.39,77767.45,1.0,0.80397,0.00018,14.21039]
[1779385551507,29.39,77754.19,1.0,0.80153,0.00018,14.3146]
[1779385552325,29.39,77754.19,1.0,0.80153,0.00018,14.3146]
[1779385552533,29.39,77754.19,1.0,0.80153,0.00018,14.3146]
[1779385552594,29.39,77754.19,1.0,0.80153,0.00018,14.3146]
[1779385552643,29.4,77753.98,1.0,0.80149,0.00018,14.31647]
[1779385553257,29.4,77753.98,1.0,0.80149,0.00018,14.31647]
[1779385553382,29.4,77753.98,1.0,0.80149,0.00018,14.31647]
[1779385553545,29.4,77753.98,1.0,0.80149,0.00018,14.31647]
[1779385553666,29.4,77753.98,1.0,0.80149,0.00018,14.31647]
[1779385553858,29.4,77753.98,1.0,0.80149,0.00018,14.31647]
[1779385553695,29.4,77758.72,1.0,0.80236,0.00018,14.27937]
[1779385554748,29.4,77760.07,1.0,0.8026,0.00018,14.2691]
[1779385555150,29.4,77760.07,1.0,0.8026,0.00018,14.2691]
[1779385555237,29.4,77764.07,1.0,0.80334,0.00018,14.23766]
[1779385556226,29.4,77764.07,1.0,0.80334,0.00018,14.23766]
[1779385556310,29.4,77767.4,1.0,0.80394,0.00018,14.21168]
[1779385557080,29.4,77774.73,1.0,0.80528,0.00018,14.15403]
[1779385559535,29.4,77774.92,1.0,0.80531,0.00018,14.15273]
[1779385559627,29.4,77775.41,1.0,0.8054,0.00018,14.14884]
[1779385560592,29.4,77775.41,1.0,0.8054,0.00018,14.14884]
[1779385560642,29.4,77775.63,1.0,0.80544,0.00018,14.14723]
[1779385561525,29.4,77775.63,1.0,0.80544,0.00018,14.14723]
[1779385562116,29.4,77773.54,1.0,0.80505,0.00018,14.16383]
[1779385563123,29.4,77771.73,1.0,0.80472,0.00018,14.17811]
[1779385564130,29.4,77765.03,1.0,0.80349,0.00018,14.23103]
[1779385565137,29.4,77763.65,1.0,0.80323,0.00018,14.24219]
[1779385566743,29.41,77762.51,1.0,0.80292,0.00018,14.25569]
[1779385567152,29.41,77765.49,1.0,0.80346,0.00018,14.23227]
[1779385568158,29.42,77767.18,1.0,0.80374,0.00018,14.22047]
[1779385571719,29.42,77767.87,1.0,0.80386,0.00018,14.21541]
[1779385571812,29.42,77767.87,1.0,0.80386,0.00018,14.21541]
[1779385571833,29.42,77767.85,1.0,0.80385,0.00018,14.21598]
[1779385572562,29.42,77767.85,1.0,0.80385,0.00018,14.21598]
[1779385572801,29.42,77767.85,1.0,0.80385,0.00018,14.21598]
[1779385572845,29.42,77774.77,1.0,0.8051,0.00018,14.16173]
[1779385573194,29.42,77787.25,1.0,0.80737,0.00018,14.06333]
[1779385574201,29.42,77788.97,1.0,0.80769,0.00018,14.04933]
[1779385575208,29.42,77789.3,1.0,0.80775,0.00018,14.0468]
[1779385576820,29.42,77789.3,1.0,0.80775,0.00018,14.0468]
[1779385576858,29.42,77788.89,1.0,0.80767,0.00018,14.05025]
[1779385577131,29.42,77788.89,1.0,0.80767,0.00018,14.05025]
[1779385577226,29.42,77783.89,1.0,0.80677,0.00018,14.08972]
[1779385578233,29.42,77774.93,1.0,0.80513,0.00018,14.16049]
[1779385579240,29.42,77766.01,1.0,0.8035,0.00018,14.23091]
[1779385580247,29.42,77762.74,1.0,0.80289,0.00018,14.25676]
[1779385582261,29.42,77762.33,1.0,0.80282,0.00018,14.2601]
[1779385584275,29.42,77758.7,1.0,0.80214,0.00018,14.28887]
[1779385586405,29.42,77756.13,1.0,0.80166,0.00018,14.30944]
[1779385586943,29.42,77756.13,1.0,0.80166,0.00018,14.30944]
[1779385587317,29.42,77745.46,1.0,0.79968,0.00019,14.39317]
[1779385588896,29.43,77745.14,1.0,0.79961,0.00019,14.39638]
[1779385589654,29.43,77745.14,1.0,0.79961,0.00019,14.39638]
[1779385589802,29.43,77749.54,1.0,0.80041,0.00018,14.36249]
[1779385590338,29.43,77765.67,1.0,0.80338,0.00018,14.23601]
[1779385591345,29.43,77769.44,1.0,0.80411,0.00018,14.20134]
[1779385595373,29.43,77765.75,1.0,0.80342,0.00018,14.23122]
[1779385596380,29.43,77759.56,1.0,0.80228,0.00018,14.27989]
[1779385597387,29.43,77757.63,1.0,0.80193,0.00018,14.29504]
[1779385598394,29.43,77755.67,1.0,0.80156,0.00018,14.3104]
[1779385600407,29.43,77753.31,1.0,0.80113,0.00018,14.32884]
[1779385602422,29.43,77755.01,1.0,0.80145,0.00018,14.31544]
[1779385605443,29.43,77756.92,1.0,0.8018,0.00018,14.30041]
[1779385607457,29.43,77758.31,1.0,0.80205,0.00018,14.28952]
[1779385608464,29.43,77759.81,1.0,0.80233,0.00018,14.27778]
[1779385610478,29.43,77757.74,1.0,0.80195,0.00018,14.29408]
[1779385615513,29.43,77759.45,1.0,0.80226,0.00018,14.28081]
[1779385621555,29.43,77760.23,1.0,0.8024,0.00018,14.27501]
[1779385623571,29.43,77767.33,1.0,0.8037,0.00018,14.21928]
[1779385624401,29.43,77767.33,1.0,0.8037,0.00018,14.21928]
[1779385624548,29.43,77767.33,1.0,0.8037,0.00018,14.21928]
[1779385624578,29.43,77771.02,1.0,0.80437,0.00018,14.1903]
[1779385625587,29.43,77774.95,1.0,0.80509,0.00018,14.15944]
[1779385626594,29.43,77769.1,1.0,0.80402,0.00018,14.20549]
[1779385627601,29.43,77766.83,1.0,0.8036,0.00018,14.2233]
[1779385628608,29.43,77764.64,1.0,0.8032,0.00018,14.24046]
[1779385630622,29.43,77762.76,1.0,0.80285,0.00018,14.25541]
[1779385634650,29.43,77761.1,1.0,0.80254,0.00018,14.26872]
[1779385635657,29.43,77750.46,1.0,0.80058,0.00018,14.35215]
[1779385636671,29.43,77750.54,1.0,0.8006,0.00018,14.35147]
[1779385637670,29.43,77742.5,1.0,0.79911,0.00019,14.41428]
[1779385640441,29.43,77742.71,1.0,0.79915,0.00019,14.41238]
[1779385640692,29.43,77740.82,1.0,0.7988,0.00019,14.42701]
[1779385641699,29.43,77738.26,1.0,0.79833,0.00019,14.44685]
[1779385643713,29.43,77743.03,1.0,0.79926,0.00019,14.40773]
[1779385644720,29.43,77744.44,1.0,0.79953,0.00019,14.39658]
[1779385645727,29.43,77741.53,1.0,0.79899,0.00019,14.41921]
[1779385647522,29.43,77740.79,1.0,0.79885,0.00019,14.42485]
[1779385647741,29.43,77739.42,1.0,0.7986,0.00019,14.4354]
[1779385649534,29.42,77738.6,1.0,0.79845,0.00019,14.44164]
[1779385649755,29.42,77739.4,1.0,0.79861,0.00019,14.43523]
[1779385650762,29.42,77740.98,1.0,0.79891,0.00019,14.42272]
[1779385654791,29.42,77739.3,1.0,0.79866,0.00019,14.42995]
[1779385655798,29.42,77730.92,1.0,0.7971,0.00019,14.49516]
[1779385656805,29.42,77726.25,1.0,0.79625,0.00019,14.5304]
[1779385657812,29.41,77746.35,1.0,0.80006,0.00019,14.37072]
[1779385658819,29.41,77746.03,1.0,0.8,0.00019,14.37314]
[1779385659826,29.41,77742.62,1.0,0.79937,0.00019,14.39972]
[1779385660833,29.41,77735.94,1.0,0.79813,0.00019,14.4518]
[1779385665868,29.41,77740.39,1.0,0.79898,0.00019,14.41613]
[1779385666875,29.41,77741.84,1.0,0.79926,0.00019,14.40465]
[1779385667073,29.41,77741.84,1.0,0.79926,0.00019,14.40465]
[1779385667882,29.41,77748.41,1.0,0.80048,0.00019,14.3531]
[1779385668889,29.41,77750.49,1.0,0.80086,0.00018,14.33674]
[1779385670903,29.41,77748.41,1.0,0.80048,0.00019,14.35295]
[1779385672011,29.41,77748.41,1.0,0.80048,0.00019,14.35295]
[1779385671910,29.4,77746.29,1.0,0.80009,0.00019,14.36949]
[1779385672917,29.4,77743.64,1.0,0.7996,0.00019,14.39015]
[1779385674931,29.4,77740.86,1.0,0.79909,0.00019,14.41167]
[1779385679967,29.4,77733.16,1.0,0.79767,0.00019,14.47115]
[1779385680792,29.4,77733.16,1.0,0.79767,0.00019,14.47115]
[1779385681191,29.4,77733.81,1.0,0.79779,0.00019,14.46605]
[1779385681981,29.4,77735.82,1.0,0.79817,0.00019,14.45033]
[1779385683999,29.4,77734.56,1.0,0.79793,0.00019,14.46017]
[1779385687020,29.4,77737.19,1.0,0.79842,0.00019,14.43959]
[1779385690042,29.4,77735.9,1.0,0.79818,0.00019,14.4497]
[1779385693854,29.4,77736.54,1.0,0.79831,0.00019,14.44436]
[1779385694708,29.4,77736.41,1.0,0.79829,0.00019,14.44503]
[1779385694802,29.4,77740.36,1.0,0.79903,0.00019,14.41403]
[1779385695076,29.4,77749.46,1.0,0.80072,0.00019,14.34279]
[1779385696082,29.4,77751.4,1.0,0.80108,0.00018,14.32754]
[1779385697090,29.4,77750.41,1.0,0.8009,0.00018,14.33527]
[1779385702125,29.4,77751.15,1.0,0.80104,0.00018,14.32929]
[1779385703378,29.4,77751.15,1.0,0.80104,0.00018,14.32929]
[1779385704139,29.4,77754.37,1.0,0.80163,0.00018,14.30397]
[1779385705146,29.4,77755.91,1.0,0.80192,0.00018,14.29188]
[1779385709182,29.4,77752.67,1.0,0.80132,0.00018,14.31738]
[1779385710188,29.4,77751.79,1.0,0.80116,0.00018,14.32428]
[1779385711196,29.4,77752.98,1.0,0.80143,0.00018,14.30962]
[1779385712203,29.4,77756.75,1.0,0.80212,0.00018,14.28003]
[1779385715224,29.4,77754.95,1.0,0.80179,0.00018,14.29429]
[1779385716231,29.4,77756.08,1.0,0.802,0.00018,14.28544]
[1779385717238,29.4,77756.9,1.0,0.80215,0.00018,14.27904]
[1779385722273,29.4,77757.37,1.0,0.80223,0.00018,14.27561]
[1779385723280,29.4,77756.43,1.0,0.80205,0.00018,14.28304]
[1779385726300,29.4,77755.1,1.0,0.8018,0.00018,14.29362]
[1779385728314,29.4,77756.14,1.0,0.80199,0.00018,14.28554]
[1779385732343,29.4,77757.52,1.0,0.80224,0.00018,14.27489]
[1779385737378,29.4,77757.64,1.0,0.80226,0.00018,14.27427]
[1779385742438,29.4,77757.49,1.0,0.80222,0.00018,14.27577]
[1779385746465,29.4,77758.28,1.0,0.80236,0.00018,14.26983]
[1779385749487,29.4,77767.5,1.0,0.80405,0.00018,14.19757]
[1779385750494,29.4,77771.83,1.0,0.80484,0.00018,14.16356]
[1779385751501,29.4,77775.13,1.0,0.80544,0.00018,14.13755]
[1779385752509,29.4,77776.37,1.0,0.80567,0.00018,14.12783]
[1779385754825,29.41,77776.23,1.0,0.80564,0.00018,14.12899]
[1779385754925,29.41,77776.23,1.0,0.80564,0.00018,14.12899]
[1779385754927,29.41,77775.76,1.0,0.80555,0.00018,14.13276]
[1779385757544,29.41,77774.55,1.0,0.80533,0.00018,14.14247]
[1779385758551,29.41,77773.77,1.0,0.80519,0.00018,14.14867]
[1779385759827,29.41,77777.54,1.0,0.80587,0.00018,14.11899]
[1779385760565,29.41,77778.12,1.0,0.80598,0.00018,14.1145]
[1779385761573,29.41,77778.58,1.0,0.80606,0.00018,14.11096]
[1779385762581,29.41,77778.03,1.0,0.80596,0.00018,14.11539]
[1779385763587,29.41,77778.42,1.0,0.80603,0.00018,14.1124]
[1779385764594,29.41,77778.99,1.0,0.80613,0.00018,14.10799]
[1779385765601,29.41,77778.51,1.0,0.80604,0.00018,14.11188]
[1779385766608,29.41,77782.44,1.0,0.80675,0.00018,14.08096]
[1779385767565,29.41,77782.44,1.0,0.80675,0.00018,14.08096]
[1779385767887,29.41,77782.44,1.0,0.80675,0.00018,14.08096]
[1779385767944,29.41,77790.44,1.0,0.8082,0.00018,14.0179]
[1779385768259,29.41,77790.44,1.0,0.8082,0.00018,14.0179]
[1779385768547,29.41,77790.44,1.0,0.8082,0.00018,14.0179]
[1779385768908,29.41,77790.44,1.0,0.8082,0.00018,14.0179]
[1779385770961,29.41,77793.24,1.0,0.80869,0.00018,13.9962]
[1779385771644,29.41,77799.71,1.0,0.8099,0.00018,13.94015]
[1779385772653,29.41,77811.34,1.0,0.81198,0.00018,13.84806]
[1779385773660,29.41,77815.07,1.0,0.81264,0.00018,13.81853]
[1779385774778,29.41,77815.07,1.0,0.81264,0.00018,13.81853]
[1779385775396,29.41,77815.34,1.0,0.81269,0.00018,13.81651]
[1779385776472,29.41,77816.56,1.0,0.8129,0.00018,13.80695]
[1779385777033,29.41,77816.56,1.0,0.8129,0.00018,13.80695]
[1779385777086,29.41,77818.85,1.0,0.8133,0.00018,13.78889]
[1779385777712,29.41,77823.31,1.0,0.81409,0.00018,13.7536]
[1779385782747,29.42,77824.7,1.0,0.81431,0.00018,13.7436]
[1779385785115,29.42,77826.35,1.0,0.8146,0.00018,13.73062]
[1779385785768,29.42,77825.49,1.0,0.81445,0.00018,13.73761]
[1779385785871,29.42,77825.71,1.0,0.81448,0.00018,13.736]
[1779385788790,29.42,77827.9,1.0,0.81486,0.00018,13.71902]
[1779385789797,29.42,77823.56,1.0,0.81409,0.00018,13.7537]
[1779385794832,29.42,77825.3,1.0,0.81439,0.00018,13.74044]
[1779385798860,29.42,77829.14,1.0,0.81505,0.00018,13.71038]
[1779385799585,29.42,77829.14,1.0,0.81505,0.00018,13.71038]
[1779385799867,29.42,77839.65,1.0,0.8169,0.00018,13.62684]
[1779385800534,29.42,77839.65,1.0,0.8169,0.00018,13.62684]
[1779385800874,29.42,77842.33,1.0,0.81736,0.00018,13.60574]
[1779385801881,29.42,77845.33,1.0,0.81788,0.00017,13.5821]
[1779385804092,29.42,77843.64,1.0,0.81758,0.00018,13.59589]
[1779385806916,29.43,77846.66,1.0,0.81808,0.00017,13.57295]
[1779385810944,29.43,77840.13,1.0,0.81692,0.00018,13.62624]
[1779385811259,29.43,77840.13,1.0,0.81692,0.00018,13.62624]
[1779385811354,29.43,77840.13,1.0,0.81692,0.00018,13.62624]
[1779385811951,29.43,77821.9,1.0,0.8137,0.00018,13.77129]
[1779385812566,29.43,77821.9,1.0,0.8137,0.00018,13.77129]
[1779385812959,29.43,77822.53,1.0,0.81381,0.00018,13.76656]
[1779385814820,29.43,77823.02,1.0,0.81389,0.00018,13.76272]
[1779385820012,29.43,77828.46,1.0,0.81485,0.00018,13.71976]
[1779385822025,29.43,77824.7,1.0,0.81418,0.00018,13.74985]
[1779385823032,29.43,77820.88,1.0,0.8135,0.00018,13.78026]
[1779385824044,29.43,77816.31,1.0,0.81268,0.00018,13.81677]
[1779385829079,29.44,77814.91,1.0,0.81242,0.00018,13.82872]
[1779385830086,29.44,77811.44,1.0,0.81179,0.00018,13.8564]
[1779385831093,29.44,77808.61,1.0,0.81134,0.00018,13.87362]
[1779385832100,29.44,77805.63,1.0,0.8108,0.00018,13.89734]
[1779385837135,29.44,77809.66,1.0,0.81151,0.00018,13.86578]
[1779385838142,29.44,77813.0,1.0,0.81211,0.00018,13.83941]
[1779385839149,29.44,77816.25,1.0,0.81268,0.00018,13.81378]
[1779385842170,29.44,77819.05,1.0,0.81317,0.00018,13.7921]
[1779385846198,29.44,77815.88,1.0,0.81259,0.00018,13.81803]
[1779385848212,29.44,77819.61,1.0,0.81324,0.00018,13.78876]
[1779385849221,29.44,77822.94,1.0,0.81383,0.00018,13.76232]
[1779385854254,29.44,77823.03,1.0,0.81385,0.00018,13.76181]
[1779385859855,29.44,77822.57,1.0,0.81376,0.00018,13.7657]
[1779385862310,29.45,77827.94,1.0,0.8147,0.00018,13.72328]
[1779385864324,29.45,77830.19,1.0,0.8151,0.00018,13.70557]
[1779385866348,29.45,77843.5,1.0,0.81743,0.00018,13.59985]
[1779385867536,29.45,77843.5,1.0,0.81743,0.00018,13.59985]
[1779385867606,29.45,77852.36,1.0,0.81897,0.00017,13.52946]
[1779385869364,29.45,77853.0,1.0,0.81907,0.00017,13.52503]
[1779385874399,29.45,77853.24,1.0,0.81908,0.00017,13.5248]
[1779385879434,29.46,77856.36,1.0,0.81958,0.00017,13.50161]
[1779385881596,29.46,77856.83,1.0,0.81966,0.00017,13.49822]
[1779385882200,29.46,77856.83,1.0,0.81966,0.00017,13.49822]
[1779385882244,29.46,77856.83,1.0,0.81966,0.00017,13.49822]
[1779385882527,29.46,77857.1,1.0,0.81969,0.00017,13.49664]
[1779385882564,29.46,77864.14,1.0,0.82091,0.00017,13.44045]
[1779385883477,29.46,77867.82,1.0,0.82154,0.00017,13.41125]
[1779385884485,29.46,77873.27,1.0,0.82248,0.00017,13.36777]
[1779385885524,29.46,77873.27,1.0,0.82248,0.00017,13.36777]
[1779385886111,29.46,77873.27,1.0,0.82248,0.00017,13.36777]
[1779385886159,29.46,77873.27,1.0,0.82248,0.00017,13.36777]
[1779385886171,29.46,77881.39,1.0,0.82386,0.00017,13.30304]
[1779385886270,29.46,77881.39,1.0,0.82386,0.00017,13.30304]
[1779385886327,29.46,77881.39,1.0,0.82386,0.00017,13.30304]
[1779385886505,29.46,77881.39,1.0,0.82386,0.00017,13.30304]
[1779385886507,29.46,77896.66,1.0,0.82646,0.00017,13.18076]
[1779385887512,29.46,77906.3,1.0,0.82808,0.00017,13.10366]
[1779385888519,29.46,77908.91,1.0,0.82852,0.00017,13.08308]
[1779385889467,29.46,77908.91,1.0,0.82852,0.00017,13.08308]
[1779385889652,29.46,77915.99,1.0,0.8297,0.00017,13.0265]
[1779385891535,29.46,77917.15,1.0,0.82989,0.00017,13.01746]
[1779385891913,29.47,77924.87,1.0,0.83121,0.00017,12.95062]
[1779385892548,29.47,77921.27,1.0,0.83062,0.00017,12.97953]
[1779385893555,29.47,77917.96,1.0,0.83005,0.00017,13.00654]
[1779385894562,29.47,77913.43,1.0,0.82929,0.00017,13.0433]
[1779385895569,29.47,77909.76,1.0,0.82866,0.00017,13.07314]
[1779385896576,29.47,77906.88,1.0,0.82817,0.00017,13.09655]
[1779385898590,29.47,77916.38,1.0,0.82976,0.00017,13.02085]
[1779385899597,29.47,77923.01,1.0,0.83086,0.00017,12.96788]
[1779385900902,29.47,77929.53,1.0,0.83193,0.00017,12.91628]
[1779385902618,29.47,77923.75,1.0,0.83096,0.00017,12.96319]
[1779385905639,29.48,77926.32,1.0,0.83136,0.00017,12.94388]
[1779385906646,29.48,77928.48,1.0,0.83171,0.00017,12.92695]
[1779385911681,29.49,77931.69,1.0,0.83218,0.00017,12.90406]
[1779385913696,29.49,77926.4,1.0,0.83129,0.00017,12.94704]
[1779385914703,29.49,77923.09,1.0,0.83072,0.00017,12.97454]
[1779385916717,29.49,77930.74,1.0,0.83198,0.00017,12.91397]
[1779385921752,29.5,77932.41,1.0,0.8322,0.00017,12.90306]
[1779385923766,29.5,77937.53,1.0,0.83304,0.00016,12.86247]
[1779385924773,29.5,77940.12,1.0,0.83345,0.00016,12.84219]
[1779385929808,29.52,77931.38,1.0,0.83185,0.00017,12.92018]
[1779385930815,29.52,77929.18,1.0,0.83148,0.00017,12.9383]
[1779385932829,29.52,77931.75,1.0,0.83189,0.00017,12.91861]
[1779385933836,29.53,77933.99,1.0,0.83225,0.00017,12.90113]
[1779385936857,29.53,77931.56,1.0,0.83181,0.00017,12.92211]
[1779385940885,29.53,77938.73,1.0,0.83296,0.00016,12.86647]
[1779385941892,29.54,77942.61,1.0,0.83359,0.00016,12.8359]
[1779385946183,29.54,77946.72,1.0,0.83423,0.00016,12.80456]
[1779385948943,29.54,77948.82,1.0,0.83455,0.00016,12.78894]
[1779385949492,29.54,77948.82,1.0,0.83455,0.00016,12.78894]
[1779385949951,29.54,77952.85,1.0,0.8352,0.00016,12.75682]
[1779385950704,29.54,77952.85,1.0,0.8352,0.00016,12.75682]
[1779385950958,29.54,77959.27,1.0,0.83625,0.00016,12.70556]
[1779385951818,29.54,77959.27,1.0,0.83625,0.00016,12.70556]
[1779385952273,29.54,77966.77,1.0,0.83751,0.00016,12.6403]
[1779385953983,29.55,77964.06,1.0,0.83705,0.00016,12.66284]
[1779385954990,29.55,77967.04,1.0,0.83753,0.00016,12.63928]
[1779385955703,29.55,77967.04,1.0,0.83753,0.00016,12.63928]
[1779385963057,29.55,77968.46,1.0,0.8377,0.00016,12.63104]
[1779385968092,29.56,77966.81,1.0,0.83739,0.00016,12.64617]
[1779385970106,29.56,77960.07,1.0,0.83629,0.00016,12.70093]
[1779385971113,29.56,77957.84,1.0,0.83592,0.00016,12.7191]
[1779385972120,29.56,77960.48,1.0,0.83634,0.00016,12.69819]
[1779385977155,29.57,77959.95,1.0,0.83623,0.00016,12.70389]
[1779385982189,29.57,77962.02,1.0,0.83654,0.00016,12.68865]
[1779385986217,29.57,77957.73,1.0,0.83582,0.00016,12.72415]
[1779385987225,29.57,77954.4,1.0,0.83527,0.00016,12.75108]
[1779385988344,29.57,77948.81,1.0,0.83435,0.00016,12.7963]
[1779385991255,29.58,77946.53,1.0,0.83395,0.00016,12.81564]
[1779385993269,29.58,77941.91,1.0,0.83318,0.00016,12.85333]
[1779385996290,29.58,77938.08,1.0,0.83253,0.00016,12.88485]
[1779385999311,29.58,77935.71,1.0,0.83213,0.00017,12.90457]
[1779386004346,29.59,77934.89,1.0,0.83197,0.00017,12.91228]
[1779386005353,29.59,77937.34,1.0,0.83237,0.00016,12.89292]
[1779386008374,29.59,77935.12,1.0,0.83199,0.00017,12.91127]
[1779386013409,29.59,77935.35,1.0,0.83208,0.00017,12.90418]
[1779386015424,29.59,77930.77,1.0,0.83132,0.00017,12.9409]
[1779386016431,29.59,77926.32,1.0,0.83058,0.00017,12.97647]
[1779386017502,29.59,77917.96,1.0,0.82918,0.00017,13.04344]
[1779386018445,29.59,77915.01,1.0,0.82869,0.00017,13.06708]
[1779386020459,29.59,77911.51,1.0,0.8281,0.00017,13.09508]
[1779386025494,29.59,77911.27,1.0,0.82805,0.00017,13.09779]
[1779386030528,29.59,77911.19,1.0,0.82801,0.00017,13.09935]
[1779386033550,29.59,77908.61,1.0,0.82757,0.00017,13.12046]
[1779386034557,29.59,77904.37,1.0,0.82685,0.00017,13.15443]
[1779386035564,29.59,77901.97,1.0,0.82645,0.00017,13.17367]
[1779386037324,29.6,77902.28,1.0,0.8265,0.00017,13.17133]
[1779386038585,29.6,77904.82,1.0,0.82692,0.00017,13.15115]
[1779386042613,29.6,77908.03,1.0,0.82746,0.00017,13.1259]
[1779386046641,29.6,77910.53,1.0,0.82787,0.00017,13.10642]
[1779386049662,29.6,77915.04,1.0,0.82861,0.00017,13.07086]
[1779386054697,29.6,77921.0,1.0,0.8296,0.00017,13.02363]
[1779386055704,29.6,77923.65,1.0,0.83004,0.00017,13.00253]
[1779386056711,29.6,77936.38,1.0,0.83215,0.00016,12.9009]
[1779386058348,29.6,77938.77,1.0,0.83253,0.00016,12.88209]
[1779386058724,29.6,77946.39,1.0,0.83379,0.00016,12.82113]
[1779386060739,29.6,77948.73,1.0,0.83416,0.00016,12.8028]
[1779386061747,29.6,77951.16,1.0,0.83456,0.00016,12.78345]
[1779386062754,29.6,77956.34,1.0,0.8354,0.00016,12.7421]
[1779386067790,29.61,77953.49,1.0,0.83491,0.00016,12.76588]
[1779386068797,29.61,77948.08,1.0,0.83403,0.00016,12.80937]
[1779386070812,29.61,77945.44,1.0,0.83358,0.00016,12.83102]
[1779386072826,29.61,77942.78,1.0,0.83319,0.00016,12.84758]
[1779386077861,29.61,77941.27,1.0,0.83291,0.00016,12.86116]
[1779386082895,29.62,77941.88,1.0,0.83297,0.00016,12.85802]
[1779386087938,29.62,77941.22,1.0,0.83283,0.00016,12.86474]
[1779386089952,29.62,77943.75,1.0,0.83324,0.00016,12.8451]
[1779386090959,29.62,77947.11,1.0,0.83378,0.00016,12.81855]
[1779386095994,29.63,77946.71,1.0,0.83368,0.00016,12.82349]
[1779386101036,29.63,77949.63,1.0,0.83413,0.00016,12.80187]
[1779386102039,29.63,77960.0,1.0,0.83581,0.00016,12.71932]
[1779386103047,29.63,77962.83,1.0,0.83626,0.00016,12.69693]
[1779386108082,29.64,77966.73,1.0,0.83687,0.00016,12.66715]
[1779386113120,29.64,77967.2,1.0,0.83691,0.00016,12.66499]
[1779386118153,29.64,77971.88,1.0,0.83764,0.00016,12.62914]
[1779386120167,29.65,77983.14,1.0,0.83943,0.00016,12.53979]
[1779386121174,29.65,77986.98,1.0,0.84004,0.00016,12.50924]
[1779386122475,29.65,77986.98,1.0,0.84004,0.00016,12.50924]
[1779386124195,29.65,77983.48,1.0,0.83947,0.00016,12.53797]
[1779386125281,29.65,77983.48,1.0,0.83947,0.00016,12.53797]
[1779386126072,29.65,77983.32,1.0,0.83944,0.00016,12.53951]
[1779386126209,29.65,78000.29,1.0,0.84213,0.00016,12.40377]
[1779386126681,29.65,78000.29,1.0,0.84213,0.00016,12.40377]
[1779386127216,29.65,78009.21,1.0,0.84354,0.00016,12.33262]
[1779386128223,29.65,78011.73,1.0,0.84393,0.00016,12.31279]
[1779386129291,29.65,78011.73,1.0,0.84393,0.00016,12.31279]
[1779386129302,29.65,78012.73,1.0,0.84408,0.00016,12.30515]
[1779386130373,29.65,78016.57,1.0,0.84467,0.00016,12.2748]
[1779386131244,29.65,78020.32,1.0,0.8453,0.00016,12.23982]
[1779386136279,29.66,78019.06,1.0,0.84506,0.00016,12.25201]
[1779386138293,29.66,78021.87,1.0,0.84548,0.00016,12.23037]
[1779386139300,29.66,78016.62,1.0,0.84466,0.00016,12.2728]
[1779386140307,29.66,78012.38,1.0,0.84398,0.00016,12.3071]
[1779386142327,29.66,78002.86,1.0,0.84247,0.00016,12.3839]
[1779386143334,29.66,77998.61,1.0,0.8418,0.00016,12.41812]
[1779386148369,29.67,77997.64,1.0,0.84163,0.00016,12.42676]
[1779386153404,29.67,77995.31,1.0,0.84124,0.00016,12.44628]
[1779386155417,29.67,77993.06,1.0,0.84088,0.00016,12.46458]
[1779386157432,29.67,77987.93,1.0,0.84005,0.00016,12.50587]
[1779386158439,29.67,77984.6,1.0,0.83952,0.00016,12.53278]
[1779386160453,29.67,77981.66,1.0,0.83903,0.00016,12.55721]
[1779386163474,29.68,77976.93,1.0,0.83825,0.00016,12.59627]
[1779386164268,29.68,77976.93,1.0,0.83825,0.00016,12.59627]
[1779386165269,29.68,77976.0,1.0,0.83809,0.00016,12.60406]
[1779386165488,29.68,77978.82,1.0,0.83853,0.00016,12.58187]
[1779386169517,29.68,77984.64,1.0,0.83944,0.00016,12.53682]
[1779386172538,29.68,77986.96,1.0,0.83979,0.00016,12.51901]
[1779386176566,29.69,77984.17,1.0,0.83933,0.00016,12.54228]
[1779386178580,29.69,77986.61,1.0,0.83971,0.00016,12.52321]
[1779386180594,29.69,77980.86,1.0,0.83878,0.00016,12.5696]
[1779386181600,29.69,77978.56,1.0,0.83841,0.00016,12.58814]
[1779386185629,29.69,77975.91,1.0,0.83797,0.00016,12.60986]
[1779386191670,29.69,77967.29,1.0,0.83662,0.00016,12.67409]
[1779386193233,29.69,77959.89,1.0,0.83542,0.00016,12.73346]
[1779386193685,29.69,77951.15,1.0,0.83399,0.00016,12.8032]
[1779386195699,29.69,77950.11,1.0,0.83382,0.00016,12.81152]
[1779386199727,29.69,77952.94,1.0,0.83428,0.00016,12.78903]
[1779386202748,29.69,77949.52,1.0,0.83372,0.00016,12.81644]
[1779386203755,29.69,77945.59,1.0,0.83308,0.00016,12.8478]
[1779386208790,29.69,77946.11,1.0,0.83316,0.00016,12.84356]
[1779386209797,29.69,77942.5,1.0,0.83257,0.00016,12.87233]
[1779386210804,29.69,77935.42,1.0,0.83141,0.00017,12.92872]
[1779386214832,29.69,77932.76,1.0,0.83098,0.00017,12.94947]
[1779386215839,29.69,77935.44,1.0,0.83142,0.00017,12.92798]
[1779386216846,29.69,77938.99,1.0,0.83201,0.00016,12.89957]
[1779386220874,29.69,77943.58,1.0,0.83277,0.00016,12.86271]
[1779386224902,29.69,77939.29,1.0,0.83207,0.00016,12.89684]
[1779386229937,29.69,77939.07,1.0,0.83203,0.00016,12.89834]
[1779386230944,29.69,77942.1,1.0,0.83253,0.00016,12.87412]
[1779386234972,29.69,77946.3,1.0,0.83322,0.00016,12.84057]
[1779386237992,29.69,77948.91,1.0,0.83365,0.00016,12.81987]
[1779386243031,29.69,77947.46,1.0,0.83341,0.00016,12.83177]
[1779386248067,29.69,77947.38,1.0,0.83339,0.00016,12.83275]
[1779386253102,29.69,77947.5,1.0,0.83345,0.00016,12.82669]
[1779386258137,29.69,77946.55,1.0,0.83329,0.00016,12.83457]
[1779386263172,29.69,77946.55,1.0,0.83329,0.00016,12.8348]
[1779386268208,29.69,77946.11,1.0,0.83321,0.00016,12.83854]
[1779386273243,29.69,77937.57,1.0,0.8318,0.00016,12.90686]
[1779386274249,29.69,77929.81,1.0,0.83052,0.00017,12.96865]
[1779386276267,29.69,77926.01,1.0,0.82989,0.00017,12.9989]
[1779386281302,29.7,77925.97,1.0,0.82987,0.00017,12.99964]
[1779386286337,29.69,77926.97,1.0,0.83005,0.00017,12.9911]
[1779386289358,29.69,77924.08,1.0,0.82957,0.00017,13.014]
[1779386293386,29.69,77909.83,1.0,0.82719,0.00017,13.12767]
[1779386294393,29.69,77905.17,1.0,0.82641,0.00017,13.16465]
[1779386295400,29.69,77901.93,1.0,0.82586,0.00017,13.19028]
[1779386296259,29.69,77901.93,1.0,0.82586,0.00017,13.19028]
[1779386296562,29.69,77901.93,1.0,0.82586,0.00017,13.19028]
[1779386296572,29.69,77899.49,1.0,0.82546,0.00017,13.20952]
[1779386297230,29.69,77899.49,1.0,0.82546,0.00017,13.20952]
[1779386297523,29.69,77893.6,1.0,0.82446,0.00017,13.25635]
[1779386298421,29.69,77890.91,1.0,0.824,0.00017,13.27769]
[1779386299428,29.69,77889.1,1.0,0.8237,0.00017,13.29201]
[1779386300628,29.69,77887.62,1.0,0.82344,0.00017,13.30375]
[1779386301442,29.69,77884.86,1.0,0.82298,0.00017,13.32549]
[1779386302449,29.69,77880.48,1.0,0.82223,0.00017,13.36011]
[1779386303479,29.69,77880.48,1.0,0.82223,0.00017,13.36011]
[1779386303578,29.69,77881.31,1.0,0.82238,0.00017,13.35336]
[1779386304465,29.69,77882.66,1.0,0.82261,0.00017,13.34249]
[1779386305472,29.69,77880.18,1.0,0.82219,0.00017,13.36201]
[1779386306479,29.69,77878.79,1.0,0.82196,0.00017,13.37285]
[1779386308493,29.69,77879.77,1.0,0.82213,0.00017,13.3647]
[1779386310507,29.69,77878.54,1.0,0.82193,0.00017,13.37408]
[1779386311514,29.69,77876.97,1.0,0.82172,0.00017,13.38095]
[1779386312537,29.69,77877.83,1.0,0.82187,0.00017,13.37393]
[1779386313537,29.69,77880.04,1.0,0.82225,0.00017,13.3562]
[1779386315552,29.69,77877.3,1.0,0.82179,0.00017,13.37756]
[1779386316559,29.69,77872.42,1.0,0.82096,0.00017,13.41603]
[1779386318573,29.68,77870.01,1.0,0.82056,0.00017,13.43461]
[1779386319580,29.68,77870.8,1.0,0.8207,0.00017,13.42807]
[1779386320587,29.68,77873.09,1.0,0.8211,0.00017,13.40965]
[1779386324615,29.68,77871.35,1.0,0.82082,0.00017,13.42244]
[1779386328644,29.68,77869.43,1.0,0.82051,0.00017,13.43657]
[1779386332672,29.67,77867.79,1.0,0.82025,0.00017,13.44842]
[1779386333679,29.67,77856.99,1.0,0.81839,0.00017,13.53384]
[1779386334686,29.67,77850.48,1.0,0.81726,0.00017,13.58512]
[1779386335694,29.67,77847.86,1.0,0.81681,0.00017,13.60558]
[1779386337707,29.67,77849.31,1.0,0.81708,0.00017,13.59364]
[1779386338288,29.67,77849.31,1.0,0.81708,0.00017,13.59364]
[1779386338336,29.67,77849.31,1.0,0.81708,0.00017,13.59364]
[1779386338349,29.67,77849.31,1.0,0.81708,0.00017,13.59364]
[1779386338521,29.67,77849.31,1.0,0.81708,0.00017,13.59364]
[1779386338667,29.67,77849.31,1.0,0.81708,0.00017,13.59364]
[1779386338714,29.67,77849.24,1.0,0.81707,0.00017,13.59397]
[1779386340728,29.67,77851.16,1.0,0.81741,0.00017,13.57836]
[1779386342743,29.67,77857.6,1.0,0.81854,0.00017,13.52702]
[1779386343750,29.67,77865.53,1.0,0.81991,0.00017,13.46406]
[1779386344757,29.67,77874.07,1.0,0.82139,0.00017,13.39612]
[1779386345765,29.67,77876.03,1.0,0.82173,0.00017,13.38042]
[1779386350800,29.66,77872.67,1.0,0.82117,0.00017,13.40621]
[1779386351807,29.66,77867.17,1.0,0.82023,0.00017,13.4496]
[1779386353824,29.66,77865.52,1.0,0.81995,0.00017,13.46214]
[1779386354831,29.66,77867.52,1.0,0.8203,0.00017,13.446]
[1779386355838,29.66,77865.31,1.0,0.81993,0.00017,13.46326]
[1779386356845,29.66,77861.88,1.0,0.81934,0.00017,13.49015]
[1779386357852,29.66,77860.69,1.0,0.81914,0.00017,13.49926]
[1779386362255,29.65,77854.74,1.0,0.81815,0.00017,13.54471]
[1779386363370,29.65,77845.54,1.0,0.81655,0.00017,13.61722]
[1779386367632,29.65,77846.52,1.0,0.81673,0.00017,13.60897]
[1779386367697,29.65,77843.85,1.0,0.81628,0.00017,13.62958]
[1779386368272,29.65,77843.85,1.0,0.81628,0.00017,13.62958]
[1779386368328,29.65,77832.97,1.0,0.81437,0.00018,13.71535]
[1779386369296,29.65,77829.57,1.0,0.81378,0.00018,13.74198]
[1779386370246,29.65,77829.57,1.0,0.81378,0.00018,13.74198]
[1779386370654,29.65,77828.84,1.0,0.81365,0.00018,13.74754]
[1779386371280,29.65,77828.84,1.0,0.81365,0.00018,13.74754]
[1779386373964,29.65,77830.89,1.0,0.81408,0.00018,13.72544]
[1779386377574,29.65,77830.83,1.0,0.81408,0.00018,13.72556]
[1779386377809,29.65,77830.83,1.0,0.81408,0.00018,13.72556]
[1779386377622,29.65,77830.83,1.0,0.81408,0.00018,13.7252]
[1779386377992,29.65,77825.01,1.0,0.81306,0.00018,13.7711]
[1779386378999,29.65,77817.2,1.0,0.81168,0.00018,13.83237]
[1779386379912,29.65,77817.2,1.0,0.81168,0.00018,13.83237]
[1779386380013,29.64,77808.82,1.0,0.81019,0.00018,13.89797]
[1779386381013,29.64,77800.99,1.0,0.8088,0.00018,13.95926]
[1779386386049,29.64,77802.22,1.0,0.80905,0.00018,13.94826]
[1779386387056,29.64,77805.07,1.0,0.80956,0.00018,13.92562]
[1779386392091,29.64,77806.3,1.0,0.80981,0.00018,13.91478]
[1779386397126,29.63,77804.89,1.0,0.80958,0.00018,13.92476]
[1779386398133,29.63,77803.26,1.0,0.80929,0.00018,13.93735]
[1779386401157,29.63,77806.01,1.0,0.8098,0.00018,13.91501]
[1779386402492,29.63,77806.01,1.0,0.8098,0.00018,13.91501]
[1779386402675,29.63,77806.01,1.0,0.8098,0.00018,13.91501]
[1779386402677,29.63,77810.42,1.0,0.8106,0.00018,13.87986]
[1779386402993,29.63,77810.42,1.0,0.8106,0.00018,13.87986]
[1779386403342,29.63,77810.42,1.0,0.8106,0.00018,13.87986]
[1779386403706,29.63,77810.42,1.0,0.8106,0.00018,13.87986]
[1779386403792,29.63,77833.56,1.0,0.81471,0.00018,13.69687]
[1779386404237,29.63,77833.56,1.0,0.81471,0.00018,13.69687]
[1779386404392,29.63,77833.56,1.0,0.81471,0.00018,13.69687]
[1779386404681,29.63,77846.29,1.0,0.81694,0.00017,13.59621]
[1779386405658,29.63,77859.1,1.0,0.81918,0.00017,13.49414]
[1779386406194,29.63,77860.95,1.0,0.8195,0.00017,13.47947]
[1779386407201,29.63,77856.83,1.0,0.8188,0.00017,13.51182]
[1779386408208,29.62,77854.19,1.0,0.81835,0.00017,13.53245]
[1779386409281,29.62,77852.65,1.0,0.81808,0.00017,13.54432]
[1779386410122,29.62,77852.65,1.0,0.81808,0.00017,13.54432]
[1779386410223,29.62,77847.6,1.0,0.81721,0.00017,13.58397]
[1779386411231,29.62,77841.97,1.0,0.81624,0.00018,13.62816]
[1779386412237,29.62,77839.71,1.0,0.81585,0.00018,13.64584]
[1779386413729,29.62,77839.71,1.0,0.81585,0.00018,13.64584]
[1779386414492,29.62,77841.1,1.0,0.81611,0.00018,13.63401]
[1779386415322,29.62,77841.1,1.0,0.81611,0.00018,13.63401]
[1779386415423,29.62,77843.01,1.0,0.81645,0.00017,13.61863]
[1779386418280,29.62,77841.71,1.0,0.81624,0.00018,13.62818]
[1779386419215,29.62,77841.71,1.0,0.81624,0.00018,13.62818]
[1779386420294,29.62,77844.16,1.0,0.81667,0.00017,13.60853]
[1779386421342,29.62,77844.16,1.0,0.81667,0.00017,13.60853]
[1779386421345,29.61,77845.55,1.0,0.81692,0.00017,13.59704]
[1779386422660,29.61,77842.81,1.0,0.81645,0.00017,13.61852]
[1779386423168,29.61,77842.81,1.0,0.81645,0.00017,13.61852]
[1779386423668,29.61,77842.81,1.0,0.81645,0.00017,13.61852]
[1779386423765,29.61,77845.27,1.0,0.81688,0.00017,13.59881]
[1779386427343,29.61,77843.38,1.0,0.81659,0.00017,13.61225]
[1779386431372,29.61,77841.91,1.0,0.8164,0.00018,13.61747]
[1779386432379,29.61,77833.14,1.0,0.81486,0.00018,13.68683]
[1779386434393,29.6,77829.98,1.0,0.81431,0.00018,13.71161]
[1779386435687,29.6,77829.98,1.0,0.81431,0.00018,13.71161]
[1779386435705,29.6,77826.73,1.0,0.81374,0.00018,13.73716]
[1779386436489,29.6,77826.73,1.0,0.81374,0.00018,13.73716]
[1779386436713,29.6,77826.73,1.0,0.81374,0.00018,13.73716]
[1779386436785,29.6,77823.65,1.0,0.8132,0.00018,13.76132]
[1779386437365,29.6,77823.65,1.0,0.8132,0.00018,13.76132]
[1779386437414,29.6,77828.12,1.0,0.81399,0.00018,13.72583]
[1779386438421,29.6,77829.28,1.0,0.8142,0.00018,13.71652]
[1779386440436,29.6,77828.15,1.0,0.81401,0.00018,13.72517]
[1779386442450,29.6,77824.54,1.0,0.81338,0.00018,13.75337]
[1779386443381,29.6,77824.54,1.0,0.81338,0.00018,13.75337]
[1779386444238,29.6,77823.67,1.0,0.81323,0.00018,13.76005]
[1779386444464,29.6,77826.59,1.0,0.81375,0.00018,13.73679]
[1779386445471,29.6,77828.53,1.0,0.8141,0.00018,13.7213]
[1779386446478,29.6,77826.93,1.0,0.81382,0.00018,13.7338]
[1779386447484,29.6,77824.18,1.0,0.81333,0.00018,13.75535]
[1779386448687,29.6,77824.18,1.0,0.81333,0.00018,13.75535]
[1779386449499,29.6,77825.95,1.0,0.81365,0.00018,13.74098]
[1779386450506,29.6,77825.0,1.0,0.81349,0.00018,13.7483]
[1779386451513,29.6,77822.94,1.0,0.81313,0.00018,13.76437]
[1779386452540,29.6,77822.94,1.0,0.81313,0.00018,13.76437]
[1779386456548,29.59,77825.73,1.0,0.81365,0.00018,13.74122]
[1779386457576,29.59,77827.37,1.0,0.81394,0.00018,13.72807]
[1779386458562,29.59,77831.71,1.0,0.81472,0.00018,13.69336]
[1779386459569,29.59,77833.26,1.0,0.815,0.00018,13.68076]
[1779386460576,29.59,77834.62,1.0,0.81524,0.00018,13.66967]
[1779386462590,29.59,77832.24,1.0,0.81484,0.00018,13.68772]
[1779386463597,29.59,77830.6,1.0,0.81456,0.00018,13.70036]
[1779386464604,29.59,77829.26,1.0,0.81433,0.00018,13.71062]
[1779386465611,29.59,77828.26,1.0,0.81416,0.00018,13.71838]
[1779386466618,29.59,77825.85,1.0,0.81374,0.00018,13.73727]
[1779386468631,29.58,77824.52,1.0,0.81351,0.00018,13.74741]
[1779386470646,29.58,77820.17,1.0,0.81275,0.00018,13.78137]
[1779386471653,29.58,77818.11,1.0,0.81239,0.00018,13.79738]
[1779386473666,29.58,77819.4,1.0,0.81263,0.00018,13.78665]
[1779386474674,29.58,77816.98,1.0,0.8122,0.00018,13.80549]
[1779386475681,29.58,77811.91,1.0,0.81131,0.00018,13.8452]
[1779386476688,29.58,77810.85,1.0,0.81113,0.00018,13.85322]
[1779386478702,29.58,77813.43,1.0,0.8116,0.00018,13.83219]
[1779386480716,29.58,77812.24,1.0,0.8114,0.00018,13.84092]
[1779386481723,29.57,77810.78,1.0,0.81115,0.00018,13.8521]
[1779386483737,29.57,77806.89,1.0,0.81047,0.00018,13.88207]
[1779386484748,29.57,77805.32,1.0,0.8102,0.00018,13.89406]
[1779386485825,29.57,77795.13,1.0,0.80838,0.00018,13.97387]
[1779386486758,29.57,77792.74,1.0,0.80795,0.00018,13.99236]
[1779386490786,29.57,77796.99,1.0,0.80875,0.00018,13.95767]
[1779386491794,29.56,77795.4,1.0,0.80852,0.00018,13.96456]
[1779386492802,29.56,77793.06,1.0,0.8081,0.00018,13.98268]
[1779386494815,29.56,77794.85,1.0,0.80844,0.00018,13.96801]
[1779386495821,29.56,77793.24,1.0,0.80816,0.00018,13.98024]
[1779386497836,29.56,77790.51,1.0,0.80769,0.00018,14.00081]
[1779386500857,29.55,77793.56,1.0,0.80827,0.00018,13.97545]
[1779386504885,29.55,77787.65,1.0,0.80724,0.00018,14.02023]
[1779386505893,29.55,77780.13,1.0,0.80588,0.00018,14.07915]
[1779386510938,29.55,77778.26,1.0,0.80556,0.00018,14.09279]
[1779386511126,29.55,77778.26,1.0,0.80556,0.00018,14.09279]
[1779386511945,29.55,77744.69,1.0,0.7994,0.00019,14.35494]
[1779386512974,29.55,77744.69,1.0,0.7994,0.00019,14.35494]
[1779386512954,29.53,77719.74,1.0,0.79486,0.00019,14.5435]
[1779386513338,29.53,77719.74,1.0,0.79486,0.00019,14.5435]
[1779386513960,29.51,77724.77,1.0,0.79597,0.00019,14.49734]
[1779386514377,29.51,77724.77,1.0,0.79597,0.00019,14.49734]
[1779386514574,29.51,77724.77,1.0,0.79597,0.00019,14.49734]
[1779386514969,29.51,77727.91,1.0,0.79657,0.00019,14.47248]
[1779386515551,29.51,77727.91,1.0,0.79657,0.00019,14.47248]
[1779386515922,29.51,77727.91,1.0,0.79657,0.00019,14.47248]
[1779386515983,29.51,77727.89,1.0,0.79658,0.00019,14.47222]
[1779386516567,29.51,77727.89,1.0,0.79658,0.00019,14.47222]
[1779386516982,29.5,77720.52,1.0,0.7952,0.00019,14.52917]
[1779386517561,29.5,77720.52,1.0,0.7952,0.00019,14.52917]
[1779386517599,29.5,77720.52,1.0,0.7952,0.00019,14.52917]
[1779386517782,29.5,77720.52,1.0,0.7952,0.00019,14.52917]
[1779386517989,29.5,77721.92,1.0,0.79547,0.00019,14.51815]
[1779386518089,29.5,77721.92,1.0,0.79547,0.00019,14.51815]
[1779386518394,29.5,77721.92,1.0,0.79547,0.00019,14.51815]
[1779386518527,29.5,77721.92,1.0,0.79547,0.00019,14.51815]
[1779386518996,29.5,77724.89,1.0,0.79603,0.00019,14.49496]
[1779386520016,29.5,77727.51,1.0,0.79653,0.00019,14.47436]
[1779386522019,29.5,77720.49,1.0,0.79522,0.00019,14.52834]
[1779386523027,29.5,77715.12,1.0,0.79421,0.00019,14.56977]
[1779386524035,29.5,77713.08,1.0,0.79383,0.00019,14.58534]
[1779386525136,29.5,77722.55,1.0,0.79562,0.00019,14.51176]
[1779386526051,29.5,77724.57,1.0,0.79601,0.00019,14.4958]
[1779386527149,29.5,77717.67,1.0,0.79472,0.00019,14.54906]
[1779386528941,29.5,77713.17,1.0,0.79388,0.00019,14.58348]
[1779386529084,29.5,77706.2,1.0,0.79256,0.00019,14.63735]
[1779386532107,29.49,77707.98,1.0,0.79292,0.00019,14.62276]
[1779386533114,29.49,77703.25,1.0,0.79203,0.00019,14.65902]
[1779386534121,29.49,77701.87,1.0,0.79177,0.00019,14.66937]
[1779386537142,29.49,77705.19,1.0,0.79242,0.00019,14.64285]
[1779386538149,29.49,77708.48,1.0,0.79305,0.00019,14.61717]
[1779386539156,29.49,77709.85,1.0,0.79332,0.00019,14.60635]
[1779386543677,29.48,77705.39,1.0,0.7925,0.00019,14.63971]
[1779386544191,29.48,77714.19,1.0,0.79416,0.00019,14.57166]
[1779386545198,29.48,77723.67,1.0,0.79599,0.00019,14.4965]
[1779386546205,29.48,77733.52,1.0,0.79784,0.00019,14.41968]
[1779386548219,29.48,77728.43,1.0,0.7969,0.00019,14.45866]
[1779386549226,29.48,77723.69,1.0,0.79602,0.00019,14.49529]
[1779386550233,29.48,77719.15,1.0,0.79517,0.00019,14.53027]
[1779386552248,29.47,77721.05,1.0,0.79558,0.00019,14.50998]
[1779386553255,29.47,77725.97,1.0,0.79651,0.00019,14.47167]
[1779386554263,29.47,77727.18,1.0,0.79674,0.00019,14.46221]
[1779386557284,29.47,77725.8,1.0,0.79649,0.00019,14.47243]
[1779386560306,29.47,77722.78,1.0,0.79594,0.00019,14.49534]
[1779386561313,29.47,77715.49,1.0,0.79457,0.00019,14.55171]
[1779386562134,29.47,77715.49,1.0,0.79457,0.00019,14.55171]
[1779386562438,29.47,77704.56,1.0,0.7925,0.00019,14.6362]
[1779386563327,29.47,77701.89,1.0,0.792,0.00019,14.65666]
[1779386564333,29.47,77701.32,1.0,0.7919,0.00019,14.6608]
[1779386566044,29.47,77699.85,1.0,0.79163,0.00019,14.67161]
[1779386571764,29.46,77699.38,1.0,0.79157,0.00019,14.67419]
[1779386578432,29.46,77698.63,1.0,0.79147,0.00019,14.67787]
[1779386579439,29.46,77700.64,1.0,0.79186,0.00019,14.6621]
[1779386581455,29.46,77702.13,1.0,0.79216,0.00019,14.65009]
[1779386583468,29.45,77700.17,1.0,0.7918,0.00019,14.66479]
[1779386587496,29.45,77701.75,1.0,0.79212,0.00019,14.65147]
[1779386592531,29.44,77704.33,1.0,0.79268,0.00019,14.62878]
[1779386593538,29.44,77705.81,1.0,0.79296,0.00019,14.61733]
[1779386597566,29.44,77703.5,1.0,0.79253,0.00019,14.63474]
[1779386602601,29.44,77704.36,1.0,0.7927,0.00019,14.62773]
[1779386603608,29.44,77706.65,1.0,0.79314,0.00019,14.60994]
[1779386606629,29.44,77709.02,1.0,0.79359,0.00019,14.59149]
[1779386607636,29.44,77718.11,1.0,0.79531,0.00019,14.52085]
[1779386608643,29.44,77720.6,1.0,0.79578,0.00019,14.50147]
[1779386609874,29.44,77720.6,1.0,0.79578,0.00019,14.50147]
[1779386609882,29.44,77737.73,1.0,0.79899,0.00019,14.368]
[1779386610657,29.44,77744.16,1.0,0.80019,0.00019,14.3177]
[1779386612671,29.44,77738.53,1.0,0.79919,0.00019,14.35628]
[1779386613230,29.44,77738.53,1.0,0.79919,0.00019,14.35628]
[1779386619127,29.43,77738.67,1.0,0.79925,0.00019,14.35414]
[1779386619720,29.43,77741.6,1.0,0.7998,0.00019,14.33078]
[1779386620727,29.43,77737.91,1.0,0.79912,0.00019,14.35941]
[1779386627776,29.43,77737.38,1.0,0.79906,0.00019,14.36178]
[1779386628783,29.43,77731.51,1.0,0.79796,0.00019,14.40767]
[1779386634069,29.43,77730.68,1.0,0.79781,0.00019,14.41415]
[1779386634110,29.43,77729.52,1.0,0.79759,0.00019,14.42319]
[1779386634824,29.43,77728.24,1.0,0.79735,0.00019,14.43316]
[1779386635832,29.43,77726.85,1.0,0.79709,0.00019,14.44396]
[1779386640867,29.43,77727.44,1.0,0.79721,0.00019,14.43921]
[1779386645902,29.43,77727.03,1.0,0.79713,0.00019,14.4423]
[1779386650937,29.43,77726.18,1.0,0.79697,0.00019,14.44878]
[1779386651944,29.43,77724.82,1.0,0.79672,0.00019,14.45934]
[1779386653579,29.43,77725.19,1.0,0.79679,0.00019,14.45641]
[1779386654965,29.43,77718.4,1.0,0.79552,0.00019,14.50914]
[1779386655990,29.43,77712.86,1.0,0.79447,0.00019,14.55206]
[1779386657142,29.43,77712.86,1.0,0.79447,0.00019,14.55206]
[1779386656987,29.42,77671.64,1.0,0.78659,0.00019,14.8699]
[1779386657994,29.42,77671.65,1.0,0.7866,0.00019,14.86963]
[1779386659002,29.42,77656.99,1.0,0.78375,0.00019,14.98163]
[1779386660128,29.42,77656.99,1.0,0.78375,0.00019,14.98163]
[1779386660158,29.42,77643.36,1.0,0.78109,0.0002,15.08535]
[1779386660425,29.42,77643.36,1.0,0.78109,0.0002,15.08535]
[1779386661020,29.42,77644.2,1.0,0.78126,0.0002,15.07884]
[1779386662141,29.42,77655.37,1.0,0.78344,0.0002,14.99374]
[1779386663033,29.42,77661.37,1.0,0.78461,0.00019,14.94791]
[1779386664040,29.42,77667.95,1.0,0.7859,0.00019,14.89744]
[1779386668070,29.42,77665.18,1.0,0.78537,0.00019,14.91826]
[1779386669076,29.42,77667.23,1.0,0.78577,0.00019,14.90246]
[1779386670084,29.42,77670.51,1.0,0.78641,0.00019,14.87724]
[1779386674112,29.42,77662.62,1.0,0.78493,0.00019,14.93209]
[1779386675123,29.42,77643.89,1.0,0.78127,0.0002,15.07486]
[1779386676130,29.42,77638.09,1.0,0.78013,0.0002,15.11875]
[1779386678158,29.41,77639.85,1.0,0.78053,0.0002,15.10361]
[1779386680179,29.4,77646.13,1.0,0.78183,0.0002,15.05307]
[1779386681185,29.4,77650.58,1.0,0.7827,0.0002,15.01911]
[1779386685214,29.4,77652.26,1.0,0.78304,0.0002,15.00617]
[1779386687228,29.4,77650.5,1.0,0.78269,0.0002,15.01953]
[1779386689241,29.4,77656.03,1.0,0.78378,0.0002,14.97728]
[1779386690249,29.4,77661.97,1.0,0.78493,0.00019,14.93188]
[1779386691256,29.4,77658.97,1.0,0.78438,0.00019,14.95365]
[1779386692363,29.4,77654.18,1.0,0.78345,0.0002,14.99009]
[1779386694115,29.4,77651.16,1.0,0.78286,0.0002,15.01291]
[1779386694276,29.4,77645.52,1.0,0.78176,0.0002,15.05586]
[1779386695284,29.4,77640.08,1.0,0.78069,0.0002,15.09713]
[1779386699558,29.4,77640.36,1.0,0.78075,0.0002,15.09462]
[1779386700990,29.4,77633.46,1.0,0.7794,0.0002,15.1467]
[1779386702220,29.4,77633.46,1.0,0.7794,0.0002,15.1467]
[1779386701466,29.39,77622.22,1.0,0.77722,0.0002,15.22987]
[1779386702551,29.39,77622.22,1.0,0.77722,0.0002,15.22987]
[1779386702641,29.39,77606.51,1.0,0.77409,0.0002,15.34805]
[1779386703367,29.39,77623.89,1.0,0.77755,0.0002,15.21718]
[1779386704722,29.39,77623.89,1.0,0.77755,0.0002,15.21718]
[1779386704919,29.39,77623.89,1.0,0.77755,0.0002,15.21718]
[1779386705011,29.39,77623.89,1.0,0.77755,0.0002,15.21718]
[1779386705097,29.39,77623.89,1.0,0.77755,0.0002,15.21718]
[1779386705157,29.39,77623.89,1.0,0.77755,0.0002,15.21718]
[1779386705232,29.39,77617.79,1.0,0.77635,0.0002,15.2629]
[1779386705627,29.39,77617.79,1.0,0.77635,0.0002,15.2629]
[1779386705942,29.39,77617.79,1.0,0.77635,0.0002,15.2629]
[1779386705989,29.39,77611.29,1.0,0.77505,0.0002,15.31173]
[1779386706881,29.39,77601.95,1.0,0.77318,0.0002,15.38174]
[1779386707955,29.39,77594.83,1.0,0.77175,0.0002,15.43487]
[1779386709706,29.39,77590.74,1.0,0.77093,0.0002,15.46527]
[1779386710959,29.39,77590.74,1.0,0.77093,0.0002,15.46527]
[1779386711007,29.38,77586.26,1.0,0.77006,0.0002,15.49724]
[1779386711957,29.38,77581.53,1.0,0.76915,0.0002,15.53075]
[1779386713437,29.37,77585.22,1.0,0.76993,0.0002,15.50177]
[1779386715394,29.37,77583.77,1.0,0.76964,0.0002,15.51251]
[1779386715461,29.37,77589.3,1.0,0.77076,0.0002,15.47131]
[1779386718918,29.37,77588.86,1.0,0.77068,0.0002,15.47442]
[1779386718924,29.37,77585.37,1.0,0.76996,0.0002,15.501]
[1779386721503,29.37,77587.76,1.0,0.77042,0.0002,15.48386]
[1779386725531,29.37,77585.54,1.0,0.77003,0.0002,15.4982]
[1779386726538,29.36,77583.02,1.0,0.76954,0.0002,15.51611]
[1779386731582,29.34,77565.95,1.0,0.76627,0.0002,15.6316]
[1779386732903,29.34,77563.41,1.0,0.76575,0.0002,15.65025]
[1779386736618,29.34,77568.02,1.0,0.76674,0.0002,15.6146]
[1779386737627,29.34,77565.91,1.0,0.7663,0.0002,15.63027]
[1779386738634,29.34,77564.01,1.0,0.76591,0.0002,15.64461]
[1779386742662,29.34,77568.3,1.0,0.76679,0.0002,15.61283]
[1779386744677,29.34,77575.18,1.0,0.76819,0.0002,15.56205]
[1779386745684,29.33,77578.57,1.0,0.7689,0.0002,15.53586]
[1779386748720,29.33,77574.61,1.0,0.76813,0.0002,15.56396]
[1779386749727,29.33,77580.94,1.0,0.76942,0.0002,15.51694]
[1779386751130,29.33,77580.94,1.0,0.76942,0.0002,15.51694]
[1779386751222,29.33,77589.8,1.0,0.77122,0.0002,15.45085]
[1779386751741,29.33,77599.82,1.0,0.77324,0.0002,15.37591]
[1779386752915,29.33,77599.93,1.0,0.77325,0.0002,15.37523]
[1779386755773,29.34,77603.75,1.0,0.77398,0.0002,15.34832]
[1779386756780,29.34,77596.17,1.0,0.77245,0.0002,15.40535]
[1779386757787,29.34,77598.27,1.0,0.77287,0.0002,15.38975]
[1779386758794,29.34,77600.48,1.0,0.77327,0.0002,15.37461]
[1779386759801,29.34,77605.65,1.0,0.77431,0.0002,15.33575]
[1779386763829,29.35,77615.17,1.0,0.77618,0.0002,15.26557]
[1779386764598,29.35,77615.17,1.0,0.77618,0.0002,15.26557]
[1779386764836,29.36,77616.81,1.0,0.77645,0.0002,15.25545]
[1779386766192,29.36,77616.81,1.0,0.77645,0.0002,15.25545]
[1779386766227,29.36,77616.81,1.0,0.77645,0.0002,15.25545]
[1779386766266,29.36,77628.62,1.0,0.77879,0.0002,15.16631]
[1779386766777,29.36,77628.62,1.0,0.77879,0.0002,15.16631]
[1779386767241,29.36,77628.62,1.0,0.77879,0.0002,15.16631]
[1779386767121,29.36,77638.65,1.0,0.78077,0.0002,15.09042]
[1779386767735,29.36,77638.65,1.0,0.78077,0.0002,15.09042]
[1779386768045,29.36,77641.94,1.0,0.78141,0.0002,15.0656]
[1779386768348,29.36,77641.94,1.0,0.78141,0.0002,15.0656]
[1779386768696,29.36,77641.94,1.0,0.78141,0.0002,15.0656]
[1779386768866,29.36,77644.8,1.0,0.78197,0.0002,15.04389]
[1779386769765,29.36,77644.8,1.0,0.78197,0.0002,15.04389]
[1779386770317,29.36,77644.8,1.0,0.78197,0.0002,15.04389]
[1779386770328,29.36,77649.56,1.0,0.7829,0.0002,15.00768]
[1779386770885,29.36,77651.96,1.0,0.78337,0.0002,14.98949]
[1779386772899,29.36,77649.02,1.0,0.78279,0.0002,15.01224]
[1779386774913,29.36,77652.47,1.0,0.78346,0.0002,14.986]
[1779386775920,29.36,77654.81,1.0,0.78392,0.0002,14.96812]
[1779386776927,29.36,77656.04,1.0,0.78416,0.0002,14.95874]
[1779386777934,29.36,77654.51,1.0,0.78385,0.0002,14.97064]
[1779386782969,29.36,77654.92,1.0,0.78392,0.0002,14.96793]
[1779386788007,29.36,77654.9,1.0,0.78392,0.0002,14.9682]
[1779386790018,29.36,77651.38,1.0,0.78323,0.0002,14.99513]
[1779386791025,29.36,77648.35,1.0,0.78268,0.0002,15.01314]
[1779386794378,29.36,77647.98,1.0,0.7826,0.0002,15.01633]
[1779386794547,29.36,77647.98,1.0,0.7826,0.0002,15.01633]
[1779386794982,29.36,77647.98,1.0,0.7826,0.0002,15.01633]
[1779386795053,29.37,77649.66,1.0,0.78292,0.0002,15.00379]
[1779386795574,29.37,77649.66,1.0,0.78292,0.0002,15.00379]
[1779386796060,29.37,77654.37,1.0,0.78383,0.0002,14.9681]
[1779386797067,29.37,77656.5,1.0,0.78424,0.0002,14.95215]
[1779386798073,29.37,77658.53,1.0,0.78463,0.0002,14.93689]
[1779386799081,29.37,77659.58,1.0,0.78483,0.00019,14.92913]
[1779386799653,29.37,77659.58,1.0,0.78483,0.00019,14.92913]
[1779386799755,29.37,77659.58,1.0,0.78483,0.00019,14.92913]
[1779386799998,29.37,77659.58,1.0,0.78483,0.00019,14.92913]
[1779386800091,29.38,77659.88,1.0,0.78481,0.00019,14.93008]
[1779386800531,29.38,77659.88,1.0,0.78481,0.00019,14.93008]
[1779386801095,29.39,77658.78,1.0,0.78449,0.00019,14.9424]
[1779386802102,29.41,77657.63,1.0,0.78414,0.00019,14.95637]
[1779386804116,29.44,77656.47,1.0,0.78367,0.0002,14.97503]
[1779386805124,29.46,77651.03,1.0,0.78245,0.0002,15.02268]
[1779386806131,29.48,77648.4,1.0,0.7818,0.0002,15.04825]
[1779386810159,29.55,77635.55,1.0,0.77877,0.0002,15.16535]
[1779386811168,29.56,77632.33,1.0,0.77804,0.0002,15.19313]
[1779386813182,29.58,77633.82,1.0,0.77817,0.0002,15.18832]
[1779386818217,29.59,77634.19,1.0,0.7782,0.0002,15.1871]
[1779386819224,29.59,77635.89,1.0,0.77853,0.0002,15.17464]
[1779386821239,29.62,77632.4,1.0,0.77759,0.0002,15.21078]
[1779386821629,29.62,77632.4,1.0,0.77759,0.0002,15.21078]
[1779386822245,29.64,77622.44,1.0,0.77545,0.0002,15.29171]
[1779386824022,29.66,77623.48,1.0,0.77552,0.0002,15.28945]
[1779386824262,29.68,77628.07,1.0,0.77628,0.0002,15.26073]
[1779386825268,29.7,77633.12,1.0,0.77713,0.0002,15.22889]
[1779386827882,29.74,77633.63,1.0,0.77691,0.0002,15.23736]
[1779386828270,29.74,77633.63,1.0,0.77691,0.0002,15.23736]
[1779386828289,29.76,77622.96,1.0,0.77466,0.0002,15.32251]
[1779386828763,29.76,77622.96,1.0,0.77466,0.0002,15.32251]
[1779386829295,29.78,77609.2,1.0,0.77179,0.0002,15.42945]
[1779386830303,29.81,77601.83,1.0,0.77017,0.0002,15.48955]
[1779386834331,29.85,77606.41,1.0,0.77079,0.0002,15.46705]
[1779386835338,29.85,77610.09,1.0,0.77151,0.0002,15.44046]
[1779386836345,29.85,77612.38,1.0,0.77195,0.0002,15.42407]
[1779386837352,29.85,77614.22,1.0,0.7723,0.0002,15.411]
[1779386838359,29.87,77616.69,1.0,0.77267,0.0002,15.39744]
[1779386840373,29.9,77618.76,1.0,0.77284,0.0002,15.39149]
[1779386841079,29.9,77618.76,1.0,0.77284,0.0002,15.39149]
[1779386841380,29.92,77621.53,1.0,0.77326,0.0002,15.37577]
[1779386842386,29.92,77625.73,1.0,0.77408,0.0002,15.3453]
[1779386843394,29.92,77627.42,1.0,0.7744,0.0002,15.3333]
[1779386846414,29.95,77630.79,1.0,0.77481,0.0002,15.31815]
[1779386851450,30.01,77631.03,1.0,0.77452,0.0002,15.32617]
[1779386856485,30.01,77630.12,1.0,0.77428,0.0002,15.33511]
[1779386861520,30.02,77630.62,1.0,0.77432,0.0002,15.33365]
[1779386864563,30.02,77631.49,1.0,0.77447,0.0002,15.32814]
[1779386865402,30.02,77631.49,1.0,0.77447,0.0002,15.32814]
[1779386865548,30.04,77634.48,1.0,0.77493,0.0002,15.31095]
[1779386866556,30.06,77632.96,1.0,0.77451,0.0002,15.32668]
[1779386867563,30.07,77630.73,1.0,0.77396,0.0002,15.34737]
[1779386871593,30.08,77632.14,1.0,0.7742,0.0002,15.33869]
[1779386873606,30.08,77633.82,1.0,0.7745,0.0002,15.32724]
[1779386874613,30.08,77636.1,1.0,0.77494,0.0002,15.31096]
[1779386875621,30.1,77634.05,1.0,0.77442,0.0002,15.33048]
[1779386879648,30.11,77636.51,1.0,0.77486,0.0002,15.31416]
[1779386880656,30.11,77641.38,1.0,0.7758,0.00019,15.27889]
[1779386881663,30.12,77638.77,1.0,0.77516,0.00019,15.30284]
[1779386885700,30.14,77645.58,1.0,0.77634,0.00019,15.25869]
[1779386887205,30.15,77638.5,1.0,0.77494,0.00019,15.3115]
[1779386887711,30.15,77635.97,1.0,0.77444,0.0002,15.33001]
[1779386892746,30.16,77634.23,1.0,0.77405,0.0002,15.34478]
[1779386894760,30.16,77637.67,1.0,0.7747,0.00019,15.3205]
[1779386895767,30.16,77634.41,1.0,0.77405,0.0002,15.34478]
[1779386898788,30.16,77637.24,1.0,0.77457,0.00019,15.3255]
[1779386899794,30.17,77641.84,1.0,0.77545,0.00019,15.29232]
[1779386900802,30.17,77645.46,1.0,0.77614,0.00019,15.26628]
[1779386901809,30.17,77648.02,1.0,0.77662,0.00019,15.24803]
[1779386903823,30.2,77649.74,1.0,0.7767,0.00019,15.2453]
[1779386904830,30.21,77651.69,1.0,0.77707,0.00019,15.23144]
[1779386905837,30.21,77653.89,1.0,0.77748,0.00019,15.21576]
[1779386907231,30.21,77653.89,1.0,0.77748,0.00019,15.21576]
[1779386907237,30.23,77651.47,1.0,0.77686,0.00019,15.23943]
[1779386908090,30.23,77651.47,1.0,0.77686,0.00019,15.23943]
[1779386908182,30.23,77663.23,1.0,0.77912,0.00019,15.15338]
[1779386908859,30.23,77667.49,1.0,0.77994,0.00019,15.12202]
[1779386910291,30.23,77667.02,1.0,0.77983,0.00019,15.12634]
[1779386910782,30.23,77667.02,1.0,0.77983,0.00019,15.12634]
[1779386910873,30.23,77663.74,1.0,0.7792,0.00019,15.15048]
[1779386915908,30.24,77664.98,1.0,0.77942,0.00019,15.13872]
[1779386918929,30.28,77661.17,1.0,0.77839,0.00019,15.1784]
[1779386924971,30.38,77661.08,1.0,0.77762,0.00019,15.20835]
[1779386926986,30.4,77663.06,1.0,0.77788,0.00019,15.19882]
[1779386927993,30.4,77672.15,1.0,0.77961,0.00019,15.13271]
[1779386929000,30.4,77674.92,1.0,0.78013,0.00019,15.11283]
[1779386930008,30.41,77677.57,1.0,0.78062,0.00019,15.09384]
[1779386932026,30.41,77684.96,1.0,0.78201,0.00019,15.04037]
[1779386932904,30.41,77684.96,1.0,0.78201,0.00019,15.04037]
[1779386933033,30.41,77688.59,1.0,0.78268,0.00019,15.01419]
[1779386933787,30.41,77688.59,1.0,0.78268,0.00019,15.01419]
[1779386934191,30.41,77688.59,1.0,0.78268,0.00019,15.01419]
[1779386934280,30.41,77692.4,1.0,0.78339,0.00019,14.98657]
[1779386935049,30.41,77697.26,1.0,0.7843,0.00019,14.95119]
[1779386940084,30.42,77697.29,1.0,0.78424,0.00019,14.95352]
[1779386944112,30.43,77692.63,1.0,0.78331,0.00019,14.98995]
[1779386945118,30.43,77689.73,1.0,0.78275,0.00019,15.01176]
[1779386950154,30.44,77688.72,1.0,0.7825,0.00019,15.02134]
[1779386955230,30.44,77688.29,1.0,0.78238,0.00019,15.02615]
[1779386957203,30.45,77692.46,1.0,0.78314,0.00019,14.99671]
[1779386958210,30.45,77699.44,1.0,0.78445,0.00019,14.94559]
[1779386959217,30.45,77702.2,1.0,0.78496,0.00019,14.92558]
[1779386963366,30.46,77705.31,1.0,0.7855,0.00019,14.9041]
[1779386963711,30.46,77705.31,1.0,0.7855,0.00019,14.9041]
[1779386964257,30.46,77712.06,1.0,0.78676,0.00019,14.85459]
[1779386965264,30.46,77715.97,1.0,0.78748,0.00019,14.82609]
[1779386970299,30.46,77715.07,1.0,0.78726,0.00019,14.83465]
[1779386971306,30.47,77711.91,1.0,0.78671,0.00019,14.85313]
[1779386972312,30.47,77710.45,1.0,0.78643,0.00019,14.86428]
[1779386976341,30.47,77712.86,1.0,0.78685,0.00019,14.84781]
[1779386978493,30.47,77713.18,1.0,0.7869,0.00019,14.8458]
[1779386978541,30.47,77711.81,1.0,0.78663,0.00019,14.85631]
[1779386979362,30.49,77706.51,1.0,0.78553,0.00019,14.90009]
[1779386980291,30.49,77706.51,1.0,0.78553,0.00019,14.90009]
[1779386980370,30.49,77704.33,1.0,0.78511,0.00019,14.91658]
[1779386981417,30.49,77704.33,1.0,0.78511,0.00019,14.91658]
[1779386981488,30.49,77707.03,1.0,0.7856,0.00019,14.89705]
[1779386982388,30.49,77702.71,1.0,0.78478,0.00019,14.92932]
[1779386983395,30.49,77700.1,1.0,0.78428,0.00019,14.94907]
[1779386988430,30.5,77699.83,1.0,0.78417,0.00019,14.95354]
[1779386991584,30.51,77690.13,1.0,0.78231,0.00019,15.02612]
[1779386992458,30.51,77687.23,1.0,0.78174,0.00019,15.04789]
[1779386994472,30.51,77685.27,1.0,0.78135,0.00019,15.06321]
[1779386999507,30.52,77684.95,1.0,0.78123,0.00019,15.06779]
[1779387004542,30.53,77684.02,1.0,0.781,0.00019,15.07663]
[1779387009577,30.53,77684.96,1.0,0.78113,0.00019,15.07173]
[1779387011593,30.54,77681.15,1.0,0.78039,0.00019,15.10034]
[1779387016628,30.54,77679.07,1.0,0.77995,0.00019,15.11727]
[1779387018641,30.55,77675.57,1.0,0.77927,0.00019,15.14344]
[1779387022670,30.55,77677.82,1.0,0.77967,0.00019,15.12825]
[1779387024684,30.55,77671.84,1.0,0.77851,0.00019,15.17238]
[1779387026698,30.55,77669.06,1.0,0.77797,0.00019,15.19308]
[1779387027705,30.55,77665.35,1.0,0.77725,0.00019,15.22023]
[1779387028712,30.56,77661.19,1.0,0.77645,0.00019,15.25071]
[1779387032739,30.56,77654.11,1.0,0.77511,0.00019,15.29789]
[1779387035761,30.56,77656.09,1.0,0.77547,0.00019,15.2844]
[1779387037775,30.57,77661.48,1.0,0.77649,0.00019,15.24603]
[1779387038782,30.57,77666.53,1.0,0.77745,0.00019,15.20965]
[1779387041803,30.57,77670.52,1.0,0.77819,0.00019,15.18146]
[1779387043114,30.57,77677.01,1.0,0.77942,0.00019,15.13458]
[1779387045831,30.57,77679.26,1.0,0.77982,0.00019,15.11924]
[1779387050866,30.58,77678.71,1.0,0.77967,0.00019,15.12501]
[1779387051875,30.58,77671.18,1.0,0.77823,0.00019,15.18007]
[1779387053533,30.58,77659.71,1.0,0.77602,0.00019,15.26383]
[1779387054208,30.58,77653.67,1.0,0.77486,0.00019,15.30742]
[1779387054899,30.58,77647.99,1.0,0.77376,0.00019,15.34862]
[1779387055906,30.59,77641.6,1.0,0.77252,0.00019,15.39477]
[1779387057920,30.59,77642.11,1.0,0.7726,0.00019,15.39147]
[1779387062956,30.59,77644.38,1.0,0.77302,0.00019,15.37597]
[1779387063963,30.59,77649.07,1.0,0.77392,0.00019,15.34256]
[1779387064970,30.59,77653.11,1.0,0.77469,0.00019,15.3138]
[1779387067991,30.6,77654.82,1.0,0.77499,0.00019,15.30259]
[1779387071012,30.6,77658.48,1.0,0.77566,0.00019,15.27738]
[1779387072019,30.6,77661.14,1.0,0.77617,0.00019,15.25836]
[1779387075040,30.6,77664.33,1.0,0.77676,0.00019,15.23589]
[1779387076047,30.6,77666.88,1.0,0.77724,0.00019,15.21765]
[1779387079068,30.61,77664.28,1.0,0.77673,0.00019,15.23721]
[1779387080075,30.61,77661.78,1.0,0.77624,0.00019,15.2556]
[1779387085274,30.61,77662.28,1.0,0.77631,0.00019,15.25302]
[1779387085360,30.61,77644.35,1.0,0.77285,0.00019,15.38256]
[1779387086237,30.61,77644.35,1.0,0.77285,0.00019,15.38256]
[1779387086238,30.61,77612.47,1.0,0.76663,0.0002,15.61015]
[1779387087191,30.61,77599.57,1.0,0.7641,0.0002,15.70117]
[1779387088284,30.61,77599.57,1.0,0.7641,0.0002,15.70117]
[1779387088360,30.62,77594.77,1.0,0.76314,0.0002,15.7354]
[1779387089199,30.62,77594.77,1.0,0.76314,0.0002,15.7354]
[1779387089466,30.62,77600.97,1.0,0.76436,0.0002,15.69197]
[1779387090151,30.62,77604.51,1.0,0.76505,0.0002,15.66725]
[1779387091158,30.62,77610.87,1.0,0.76634,0.0002,15.61725]
[1779387093173,30.62,77599.4,1.0,0.76407,0.0002,15.69875]
[1779387094526,30.62,77597.7,1.0,0.76373,0.0002,15.71091]
[1779387095654,30.62,77605.09,1.0,0.76518,0.0002,15.65895]
[1779387096197,30.62,77613.2,1.0,0.76677,0.0002,15.60179]
[1779387097204,30.62,77619.7,1.0,0.76804,0.0002,15.55593]
[1779387099218,30.62,77623.71,1.0,0.76881,0.0002,15.52783]
[1779387100225,30.62,77626.18,1.0,0.76929,0.00019,15.51042]
[1779387103246,30.63,77631.03,1.0,0.77022,0.00019,15.47638]
[1779387104253,30.63,77637.94,1.0,0.77155,0.00019,15.42726]
[1779387106267,30.63,77639.66,1.0,0.77187,0.00019,15.41551]
[1779387111302,30.63,77640.36,1.0,0.77197,0.00019,15.41192]
[1779387116337,30.64,77640.45,1.0,0.77195,0.00019,15.41265]
[1779387120365,30.64,77643.18,1.0,0.77245,0.00019,15.39418]
[1779387122379,30.65,77645.53,1.0,0.77289,0.00019,15.37794]
[1779387124393,30.65,77640.77,1.0,0.77196,0.00019,15.41248]
[1779387125400,30.65,77637.22,1.0,0.77126,0.00019,15.43811]
[1779387126407,30.65,77630.12,1.0,0.76988,0.00019,15.48896]
[1779387131443,30.65,77632.22,1.0,0.77026,0.00019,15.4749]
[1779387134463,30.65,77629.18,1.0,0.76966,0.00019,15.49714]
[1779387136477,30.66,77625.43,1.0,0.76892,0.00019,15.52413]
[1779387141512,30.66,77627.26,1.0,0.76926,0.00019,15.51182]
[1779387142519,30.66,77633.83,1.0,0.77053,0.00019,15.46521]
[1779387143526,30.66,77643.1,1.0,0.77232,0.00019,15.3991]
[1779387144533,30.66,77646.47,1.0,0.77297,0.00019,15.37509]
[1779387145540,30.66,77642.26,1.0,0.77215,0.00019,15.40537]
[1779387146547,30.66,77639.36,1.0,0.77159,0.00019,15.42623]
[1779387147553,30.66,77634.55,1.0,0.77065,0.00019,15.46077]
[1779387150574,30.66,77639.82,1.0,0.77166,0.00019,15.42361]
[1779387153596,30.66,77645.65,1.0,0.77282,0.00019,15.37703]
[1779387156671,30.67,77645.65,1.0,0.77282,0.00019,15.37733]
[1779387156720,30.67,77647.36,1.0,0.77314,0.00019,15.36523]
[1779387157643,30.67,77661.66,1.0,0.77588,0.00019,15.26265]
[1779387158643,30.67,77663.83,1.0,0.77629,0.00019,15.24716]
[1779387159650,30.67,77665.29,1.0,0.77657,0.00019,15.23681]
[1779387160657,30.67,77677.19,1.0,0.77883,0.00019,15.15083]
[1779387161664,30.67,77676.64,1.0,0.77873,0.00019,15.15497]
[1779387164685,30.67,77678.13,1.0,0.779,0.00019,15.14465]
[1779387168713,30.67,77675.91,1.0,0.77856,0.00019,15.16142]
[1779387170726,30.67,77674.5,1.0,0.77828,0.00019,15.17193]
[1779387171734,30.67,77673.07,1.0,0.77801,0.00019,15.18241]
[1779387173748,30.68,77669.69,1.0,0.77735,0.00019,15.20737]
[1779387178782,30.68,77670.79,1.0,0.77753,0.00019,15.20057]
[1779387182811,30.68,77669.1,1.0,0.77718,0.00019,15.21369]
[1779387185040,30.69,77664.08,1.0,0.77621,0.00019,15.25031]
[1779387185832,30.69,77661.58,1.0,0.77573,0.00019,15.26848]
[1779387190867,30.69,77661.26,1.0,0.77565,0.00019,15.2715]
[1779387194895,30.69,77655.2,1.0,0.77448,0.00019,15.31557]
[1779387195902,30.69,77653.71,1.0,0.77419,0.00019,15.32635]
[1779387200100,30.69,77653.66,1.0,0.77417,0.00019,15.32693]
[1779387202951,30.69,77651.57,1.0,0.77376,0.00019,15.34222]
[1779387204965,30.69,77649.1,1.0,0.77329,0.00019,15.36003]
[1779387205972,30.69,77645.92,1.0,0.77267,0.00019,15.38282]
[1779387207986,30.69,77639.81,1.0,0.77149,0.00019,15.42649]
[1779387212014,30.69,77642.86,1.0,0.77213,0.00019,15.39936]
[1779387214028,30.69,77644.49,1.0,0.77245,0.00019,15.38773]
[1779387218228,30.69,77645.47,1.0,0.77264,0.00019,15.38079]
[1779387218271,30.69,77647.62,1.0,0.77305,0.00019,15.36544]
[1779387219063,30.69,77655.14,1.0,0.77449,0.00019,15.3116]
[1779387220070,30.69,77657.46,1.0,0.77493,0.00019,15.29506]
[1779387223091,30.7,77659.51,1.0,0.77532,0.00019,15.28073]
[1779387224098,30.7,77664.87,1.0,0.77634,0.00019,15.24229]
[1779387226112,30.7,77663.47,1.0,0.77606,0.00019,15.25272]
[1779387228130,30.7,77661.76,1.0,0.77573,0.00019,15.26541]
[1779387232158,30.7,77659.64,1.0,0.7753,0.00019,15.28133]
[1779387237194,30.7,77659.25,1.0,0.77521,0.00019,15.28484]
[1779387240215,30.7,77660.63,1.0,0.77546,0.00019,15.27532]
[1779387242306,30.71,77660.24,1.0,0.77539,0.00019,15.27825]
[1779387243234,30.71,77659.36,1.0,0.77521,0.00019,15.28472]
[1779387243237,30.71,77655.5,1.0,0.77447,0.00019,15.31257]
[1779387245252,30.71,77653.8,1.0,0.77414,0.00019,15.32499]
[1779387246766,30.71,77653.8,1.0,0.77414,0.00019,15.32499]
[1779387247716,30.71,77653.61,1.0,0.7741,0.00019,15.32644]
[1779387247817,30.71,77650.3,1.0,0.77346,0.00019,15.35032]
[1779387251739,30.71,77650.62,1.0,0.77352,0.00019,15.3482]
[1779387252303,30.71,77647.31,1.0,0.77287,0.00019,15.37205]
[1779387253746,30.71,77642.83,1.0,0.77201,0.00019,15.40423]
[1779387254317,30.71,77635.27,1.0,0.77054,0.00019,15.45834]
[1779387258345,30.71,77640.19,1.0,0.77148,0.00019,15.42379]
[1779387260359,30.71,77636.63,1.0,0.77078,0.00019,15.44929]
[1779387261366,30.71,77631.91,1.0,0.76986,0.00019,15.48303]
[1779387263380,30.71,77633.5,1.0,0.77017,0.00019,15.47202]
[1779387265394,30.72,77629.02,1.0,0.76929,0.00019,15.50413]
[1779387266401,30.72,77627.3,1.0,0.76895,0.00019,15.51645]
[1779387271436,30.72,77627.63,1.0,0.76905,0.00019,15.50943]
[1779387274457,30.72,77632.34,1.0,0.76995,0.00019,15.47648]
[1779387275464,30.72,77634.1,1.0,0.77029,0.00019,15.46417]
[1779387276471,30.72,77631.05,1.0,0.76969,0.00019,15.48605]
[1779387277478,30.72,77628.47,1.0,0.76918,0.00019,15.50454]
[1779387280502,30.72,77630.23,1.0,0.76951,0.00019,15.49258]
[1779387285537,30.73,77630.83,1.0,0.7696,0.00019,15.48924]
[1779387290572,30.73,77630.06,1.0,0.76943,0.00019,15.49568]
[1779387293593,30.73,77633.3,1.0,0.77004,0.00019,15.47327]
[1779387296614,30.74,77630.91,1.0,0.76956,0.00019,15.49089]
[1779387298628,30.74,77632.6,1.0,0.76988,0.00019,15.47932]
[1779387300642,30.74,77635.05,1.0,0.77034,0.00019,15.46223]
[1779387302657,30.74,77638.67,1.0,0.77104,0.00019,15.43671]
[1779387304671,30.74,77641.62,1.0,0.7716,0.00019,15.41586]
[1779387305678,30.74,77646.2,1.0,0.77248,0.00019,15.38331]
[1779387306685,30.74,77648.02,1.0,0.77283,0.00019,15.37045]
[1779387307692,30.74,77645.8,1.0,0.7724,0.00019,15.38645]
[1779387308699,30.74,77641.28,1.0,0.77152,0.00019,15.4188]
[1779387309706,30.74,77635.42,1.0,0.77039,0.00019,15.46063]
[1779387310713,30.74,77631.76,1.0,0.76967,0.00019,15.48682]
[1779387311720,30.74,77628.78,1.0,0.76909,0.00019,15.50813]
[1779387315748,30.75,77630.85,1.0,0.76947,0.00019,15.49412]
[1779387320782,30.75,77629.66,1.0,0.76922,0.00019,15.50348]
[1779387324813,30.75,77631.57,1.0,0.76957,0.00019,15.4907]
[1779387326828,30.75,77627.87,1.0,0.76884,0.00019,15.51733]
[1779387327835,30.76,77622.38,1.0,0.76777,0.00019,15.55632]
[1779387328841,30.76,77617.8,1.0,0.76687,0.0002,15.58876]
[1779387329849,30.76,77613.07,1.0,0.76594,0.0002,15.62216]
[1779387330856,30.76,77608.55,1.0,0.76505,0.0002,15.6541]
[1779387332870,30.76,77612.32,1.0,0.76583,0.0002,15.62272]
[1779387333607,30.76,77612.32,1.0,0.76583,0.0002,15.62272]
[1779387334884,30.76,77607.3,1.0,0.76484,0.0002,15.65833]
[1779387335891,30.76,77604.07,1.0,0.76419,0.0002,15.68124]
[1779387337905,30.76,77598.53,1.0,0.76309,0.0002,15.72047]
[1779387338783,30.76,77598.53,1.0,0.76309,0.0002,15.72047]
[1779387338912,30.76,77596.25,1.0,0.76264,0.0002,15.73658]
[1779387342940,30.77,77592.98,1.0,0.76197,0.0002,15.76008]
[1779387347975,30.77,77594.1,1.0,0.76217,0.0002,15.75302]
[1779387353011,30.77,77596.96,1.0,0.76272,0.0002,15.7338]
[1779387355027,30.77,77594.82,1.0,0.76229,0.0002,15.74903]
[1779387358048,30.77,77597.55,1.0,0.76281,0.0002,15.73041]
[1779387360062,30.78,77599.89,1.0,0.76326,0.0002,15.71439]
[1779387363083,30.78,77596.68,1.0,0.76262,0.0002,15.73729]
[1779387368118,30.78,77595.91,1.0,0.76245,0.0002,15.74339]
[1779387371139,30.78,77593.71,1.0,0.762,0.0002,15.75911]
[1779387373154,30.78,77590.89,1.0,0.76144,0.0002,15.77897]
[1779387378188,30.79,77591.06,1.0,0.76146,0.0002,15.77822]
[1779387380202,30.79,77592.91,1.0,0.76182,0.0002,15.76554]
[1779387385236,30.79,77593.56,1.0,0.76193,0.0002,15.76157]
[1779387390272,30.79,77592.1,1.0,0.76163,0.0002,15.77229]
[1779387393037,30.79,77591.06,1.0,0.76147,0.0002,15.77452]
[1779387393515,30.79,77584.15,1.0,0.76009,0.0002,15.82268]
[1779387394301,30.79,77581.74,1.0,0.75961,0.0002,15.83937]
[1779387395308,30.79,77579.9,1.0,0.75925,0.0002,15.85215]
[1779387400343,30.79,77579.87,1.0,0.75924,0.0002,15.85245]
[1779387405377,30.79,77580.12,1.0,0.75929,0.0002,15.85079]
[1779387410413,30.79,77580.64,1.0,0.75939,0.0002,15.84726]
[1779387411647,30.79,77580.64,1.0,0.75939,0.0002,15.84726]
[1779387411768,30.79,77580.64,1.0,0.75939,0.0002,15.84726]
[1779387411913,30.79,77580.64,1.0,0.75939,0.0002,15.84726]
[1779387412023,30.79,77580.64,1.0,0.75939,0.0002,15.84726]
[1779387411979,30.79,77580.76,1.0,0.75941,0.0002,15.84646]
[1779387412781,30.79,77580.76,1.0,0.75941,0.0002,15.84646]
[1779387412872,30.79,77573.03,1.0,0.75787,0.0002,15.89984]
[1779387418468,30.79,77572.06,1.0,0.75769,0.0002,15.90619]
[1779387423506,30.79,77568.75,1.0,0.75703,0.0002,15.9289]
[1779387427534,30.79,77566.56,1.0,0.75658,0.0002,15.9444]
[1779387431564,30.79,77569.81,1.0,0.75722,0.0002,15.92244]
[1779387432572,30.79,77571.99,1.0,0.75765,0.0002,15.90744]
[1779387433578,30.8,77573.74,1.0,0.758,0.0002,15.89541]
[1779387435593,30.8,77575.68,1.0,0.75839,0.0002,15.88209]
[1779387437607,30.8,77578.65,1.0,0.75897,0.0002,15.86167]
[1779387442642,30.8,77579.9,1.0,0.75921,0.0002,15.85335]
[1779387443960,30.8,77579.9,1.0,0.75921,0.0002,15.85335]
[1779387444505,30.8,77579.69,1.0,0.75917,0.0002,15.85488]
[1779387444876,30.8,77586.52,1.0,0.76052,0.0002,15.80758]
[1779387446066,30.8,77588.39,1.0,0.76089,0.0002,15.79465]
[1779387446796,30.8,77588.39,1.0,0.76089,0.0002,15.79465]
[1779387446948,30.8,77594.31,1.0,0.76206,0.0002,15.75357]
[1779387447687,30.8,77592.01,1.0,0.7616,0.0002,15.76968]
[1779387450708,30.8,77596.5,1.0,0.76248,0.0002,15.73871]
[1779387451413,30.8,77596.5,1.0,0.76248,0.0002,15.73871]
[1779387451715,30.8,77598.07,1.0,0.76284,0.0002,15.72256]
[1779387456754,30.8,77599.44,1.0,0.76311,0.0002,15.71312]
[1779387457761,30.8,77593.5,1.0,0.76193,0.0002,15.75467]
[1779387462796,30.8,77596.41,1.0,0.76249,0.0002,15.73485]
[1779387466824,30.8,77598.53,1.0,0.76291,0.0002,15.72013]
[1779387470289,30.8,77598.53,1.0,0.76291,0.0002,15.72024]
[1779387470852,30.8,77605.97,1.0,0.76437,0.0002,15.66831]
[1779387473873,30.8,77608.34,1.0,0.76482,0.0002,15.65203]
[1779387474880,30.8,77610.18,1.0,0.76518,0.0002,15.6392]
[1779387476894,30.8,77612.59,1.0,0.76565,0.0002,15.62233]
[1779387477901,30.8,77614.57,1.0,0.76604,0.0002,15.60846]
[1779387478908,30.8,77619.55,1.0,0.76701,0.00019,15.5735]
[1779387479915,30.8,77623.42,1.0,0.76776,0.00019,15.54633]
[1779387480922,30.8,77634.14,1.0,0.76984,0.00019,15.47057]
[1779387481685,30.8,77634.14,1.0,0.76984,0.00019,15.47057]
[1779387481930,30.81,77635.4,1.0,0.77009,0.00019,15.46171]
[1779387482936,30.81,77645.81,1.0,0.77209,0.00019,15.38788]
[1779387483569,30.81,77645.81,1.0,0.77209,0.00019,15.38788]
[1779387483943,30.81,77648.64,1.0,0.77263,0.00019,15.36789]
[1779387484617,30.81,77648.64,1.0,0.77263,0.00019,15.36789]
[1779387484786,30.81,77648.64,1.0,0.77263,0.00019,15.36789]
[1779387484950,30.81,77652.38,1.0,0.77335,0.00019,15.34125]
[1779387487971,30.81,77655.41,1.0,0.77393,0.00019,15.3198]
[1779387488984,30.81,77658.9,1.0,0.7746,0.00019,15.29479]
[1779387490999,30.81,77665.29,1.0,0.77582,0.00019,15.24897]
[1779387493013,30.81,77666.96,1.0,0.77614,0.00019,15.23702]
[1779387494027,30.81,77681.3,1.0,0.77886,0.00019,15.1339]
[1779387494194,30.81,77681.3,1.0,0.77886,0.00019,15.1339]
[1779387494775,30.81,77681.3,1.0,0.77886,0.00019,15.1339]
[1779387495029,30.81,77688.16,1.0,0.78015,0.00019,15.08439]
[1779387496036,30.81,77693.51,1.0,0.78116,0.00019,15.04561]
[1779387496779,30.81,77693.51,1.0,0.78116,0.00019,15.04561]
[1779387497043,30.81,77696.96,1.0,0.78181,0.00019,15.02058]
[1779387498050,30.81,77699.96,1.0,0.78237,0.00019,14.99882]
[1779387499057,30.81,77702.35,1.0,0.78282,0.00019,14.9815]
[1779387500113,30.81,77702.35,1.0,0.78282,0.00019,14.9815]
[1779387500063,30.81,77710.18,1.0,0.78428,0.00019,14.92459]
[1779387501084,30.81,77716.03,1.0,0.78537,0.00019,14.88205]
[1779387501994,30.81,77716.03,1.0,0.78537,0.00019,14.88205]
[1779387502083,30.81,77723.46,1.0,0.78675,0.00019,14.82778]
[1779387502130,30.81,77723.46,1.0,0.78675,0.00019,14.82778]
[1779387502926,30.81,77723.46,1.0,0.78675,0.00019,14.82778]
[1779387503151,30.81,77722.54,1.0,0.78657,0.00019,14.8346]
[1779387504102,30.81,77719.59,1.0,0.78602,0.00019,14.85624]
[1779387505109,30.81,77716.05,1.0,0.78537,0.00019,14.88214]
[1779387506116,30.81,77718.66,1.0,0.78585,0.00019,14.86311]
[1779387507139,30.81,77718.66,1.0,0.78585,0.00019,14.86311]
[1779387508141,30.81,77735.28,1.0,0.78892,0.00018,14.74134]
[1779387509835,30.81,77735.28,1.0,0.78892,0.00018,14.74134]
[1779387509839,30.81,77735.28,1.0,0.78892,0.00018,14.74134]
[1779387509857,30.81,77734.02,1.0,0.78869,0.00018,14.75052]
[1779387510290,30.81,77757.2,1.0,0.79293,0.00018,14.57981]
[1779387511176,30.81,77757.2,1.0,0.79293,0.00018,14.57981]
[1779387511445,30.81,77757.2,1.0,0.79293,0.00018,14.57981]
[1779387511544,30.81,77757.2,1.0,0.79293,0.00018,14.57981]
[1779387511554,30.81,77765.02,1.0,0.7944,0.00018,14.51674]
[1779387513887,30.81,77766.83,1.0,0.79473,0.00018,14.50332]
[1779387514744,30.81,77765.66,1.0,0.79452,0.00018,14.51204]
[1779387514840,30.81,77765.66,1.0,0.79452,0.00018,14.51204]
[1779387514842,30.81,77759.11,1.0,0.79333,0.00018,14.56061]
[1779387515324,30.81,77759.11,1.0,0.79333,0.00018,14.56061]
[1779387515416,30.81,77751.15,1.0,0.79188,0.00018,14.6194]
[1779387516199,30.81,77748.89,1.0,0.79146,0.00018,14.63609]
[1779387517832,30.81,77747.03,1.0,0.79112,0.00018,14.65012]
[1779387521687,30.81,77745.48,1.0,0.79082,0.00018,14.6621]
[1779387525262,30.81,77742.24,1.0,0.79022,0.00018,14.68631]
[1779387529290,30.81,77743.99,1.0,0.79053,0.00018,14.67377]
[1779387530297,30.81,77743.03,1.0,0.79035,0.00018,14.68093]
[1779387533318,30.81,77739.33,1.0,0.78966,0.00018,14.70843]
[1779387534387,30.81,77734.81,1.0,0.78883,0.00018,14.7417]
[1779387535332,30.82,77732.01,1.0,0.78832,0.00018,14.76227]
[1779387538354,30.82,77729.9,1.0,0.78793,0.00018,14.77778]
[1779387543390,30.82,77730.02,1.0,0.78795,0.00018,14.7769]
[1779387544397,30.82,77731.32,1.0,0.78819,0.00018,14.76738]
[1779387545404,30.82,77732.45,1.0,0.7884,0.00018,14.75911]
[1779387548535,30.82,77738.41,1.0,0.78949,0.00018,14.71545]
[1779387550439,30.81,77735.57,1.0,0.78897,0.00018,14.73612]
[1779387551446,30.81,77742.1,1.0,0.79017,0.00018,14.68809]
[1779387553460,30.81,77740.07,1.0,0.7898,0.00018,14.70292]
[1779387558499,30.81,77740.26,1.0,0.78984,0.00018,14.70142]
[1779387559507,30.81,77738.54,1.0,0.78952,0.00018,14.71404]
[1779387560514,30.81,77737.24,1.0,0.78928,0.00018,14.72371]
[1779387561521,30.81,77738.28,1.0,0.78947,0.00018,14.71617]
[1779387562528,30.81,77742.45,1.0,0.79024,0.00018,14.68547]
[1779387563535,30.81,77745.43,1.0,0.79078,0.00018,14.66351]
[1779387566556,30.81,77744.0,1.0,0.79052,0.00018,14.6741]
[1779387571591,30.82,77745.17,1.0,0.79078,0.00018,14.66031]
[1779387572600,30.82,77746.94,1.0,0.7911,0.00018,14.64731]
[1779387573607,30.82,77753.0,1.0,0.79221,0.00018,14.60267]
[1779387576628,30.82,77750.93,1.0,0.79182,0.00018,14.61836]
[1779387577635,30.82,77752.96,1.0,0.79219,0.00018,14.60349]
[1779387579649,30.82,77751.41,1.0,0.7919,0.00018,14.61515]
[1779387582670,30.82,77755.75,1.0,0.79269,0.00018,14.58338]
[1779387585691,30.82,77758.13,1.0,0.79311,0.00018,14.56615]
[1779387586697,30.82,77759.21,1.0,0.7933,0.00018,14.5583]
[1779387589718,30.82,77758.12,1.0,0.7931,0.00018,14.56677]
[1779387590728,30.82,77755.54,1.0,0.79262,0.00018,14.58594]
[1779387591733,30.82,77754.28,1.0,0.79239,0.00018,14.59534]
[1779387594754,30.82,77753.13,1.0,0.79218,0.00018,14.60407]
[1779387597775,30.82,77755.03,1.0,0.79252,0.00018,14.59026]
[1779387598782,30.82,77755.92,1.0,0.79268,0.00018,14.58378]
[1779387603817,30.83,77755.89,1.0,0.79266,0.00018,14.58445]
[1779387605831,30.83,77754.46,1.0,0.7924,0.00018,14.59517]
[1779387608854,30.83,77753.4,1.0,0.7922,0.00018,14.6032]
[1779387609861,30.83,77754.21,1.0,0.79235,0.00018,14.59729]
[1779387612882,30.83,77752.18,1.0,0.79197,0.00018,14.61246]
[1779387616910,30.83,77753.08,1.0,0.79213,0.00018,14.606]
[1779387621947,30.83,77747.02,1.0,0.79102,0.00018,14.65087]
[1779387622954,30.83,77743.82,1.0,0.79043,0.00018,14.67449]
[1779387624969,30.83,77746.6,1.0,0.79094,0.00018,14.65402]
[1779387625976,30.83,77749.11,1.0,0.7914,0.00018,14.63554]
[1779387627990,30.83,77744.74,1.0,0.7906,0.00018,14.66775]
[1779387628997,30.83,77741.26,1.0,0.78996,0.00018,14.69334]
[1779387630007,30.83,77738.31,1.0,0.78942,0.00018,14.71513]
[1779387631011,30.83,77736.39,1.0,0.78911,0.00018,14.724]
[1779387636050,30.83,77736.69,1.0,0.78916,0.00018,14.72222]
[1779387641082,30.83,77736.31,1.0,0.78908,0.00018,14.72546]
[1779387646117,30.83,77730.78,1.0,0.78805,0.00018,14.76649]
[1779387651154,30.84,77729.91,1.0,0.78788,0.00018,14.7731]
[1779387655181,30.84,77728.15,1.0,0.78755,0.00018,14.78613]
[1779387660226,30.84,77727.95,1.0,0.78751,0.00018,14.78765]
[1779387660250,30.84,77728.44,1.0,0.7876,0.00018,14.78408]
[1779387660345,30.84,77728.44,1.0,0.7876,0.00018,14.78408]
[1779387661225,30.84,77730.02,1.0,0.78789,0.00018,14.77252]
[1779387661774,30.84,77730.02,1.0,0.78789,0.00018,14.77252]
[1779387662711,30.84,77730.61,1.0,0.788,0.00018,14.76822]
[1779387663240,30.84,77731.72,1.0,0.78821,0.00018,14.76011]
[1779387665779,30.84,77732.6,1.0,0.78837,0.00018,14.75373]
[1779387665829,30.84,77732.6,1.0,0.78837,0.00018,14.75373]
[1779387666261,30.84,77732.19,1.0,0.78829,0.00018,14.75677]
[1779387671297,30.84,77732.65,1.0,0.78837,0.00018,14.75354]
[1779387679353,30.84,77732.79,1.0,0.78839,0.00018,14.75269]
[1779387681734,30.84,77732.78,1.0,0.78839,0.00018,14.75277]
[1779387682745,30.84,77733.15,1.0,0.78846,0.00018,14.75008]
[1779387683381,30.84,77735.17,1.0,0.78883,0.00018,14.73528]
[1779387684390,30.84,77733.61,1.0,0.78854,0.00018,14.74675]
[1779387686402,30.84,77732.0,1.0,0.78825,0.00018,14.75856]
[1779387690998,30.84,77730.99,1.0,0.78806,0.00018,14.76592]
[1779387691977,30.84,77736.54,1.0,0.78914,0.00018,14.71976]
[1779387692445,30.84,77744.8,1.0,0.79065,0.00018,14.65908]
[1779387693452,30.84,77747.29,1.0,0.79111,0.00018,14.64071]
[1779387696473,30.84,77743.01,1.0,0.79033,0.00018,14.67213]
[1779387697480,30.84,77739.97,1.0,0.78977,0.00018,14.69441]
[1779387698487,30.84,77737.36,1.0,0.78929,0.00018,14.7135]
[1779387699494,30.84,77736.22,1.0,0.78909,0.00018,14.72176]
[1779387703522,30.83,77737.34,1.0,0.7893,0.00018,14.71315]
[1779387704529,30.83,77738.37,1.0,0.78949,0.00018,14.7055]
[1779387708564,30.83,77731.58,1.0,0.78825,0.00018,14.75504]
[1779387709571,30.83,77729.58,1.0,0.78788,0.00018,14.76974]
[1779387711585,30.83,77727.54,1.0,0.7875,0.00018,14.78472]
[1779387713599,30.83,77734.96,1.0,0.78887,0.00018,14.73037]
[1779387714606,30.83,77736.23,1.0,0.78911,0.00018,14.7209]
[1779387715613,30.83,77739.33,1.0,0.78968,0.00018,14.69806]
[1779387716620,30.83,77738.32,1.0,0.7895,0.00018,14.7054]
[1779387718635,30.83,77740.61,1.0,0.78992,0.00018,14.68846]
[1779387720649,30.83,77741.83,1.0,0.79015,0.00018,14.67938]
[1779387721666,30.83,77743.58,1.0,0.79047,0.00018,14.66647]
[1779387722670,30.83,77742.39,1.0,0.79025,0.00018,14.67518]
[1779387723677,30.83,77743.53,1.0,0.79046,0.00018,14.66679]
[1779387727705,30.83,77744.49,1.0,0.79064,0.00018,14.65966]
[1779387728712,30.83,77746.3,1.0,0.79097,0.00018,14.64633]
[1779387730726,30.83,77744.11,1.0,0.79057,0.00018,14.66247]
[1779387731733,30.83,77741.31,1.0,0.79005,0.00018,14.68308]
[1779387732740,30.83,77737.91,1.0,0.78943,0.00018,14.70806]
[1779387733746,30.83,77736.06,1.0,0.78909,0.00018,14.72179]
[1779387736768,30.83,77734.46,1.0,0.78878,0.00018,14.73382]
[1779387741803,30.83,77734.02,1.0,0.78869,0.00018,14.7375]
[1779387744825,30.84,77738.13,1.0,0.78944,0.00018,14.70748]
[1779387745831,30.83,77745.52,1.0,0.7908,0.00018,14.65302]
[1779387746839,30.83,77747.55,1.0,0.79117,0.00018,14.63809]
[1779387747845,30.83,77748.46,1.0,0.79134,0.00018,14.63142]
[1779387748852,30.83,77749.91,1.0,0.7916,0.00018,14.62079]
[1779387750867,30.84,77748.43,1.0,0.79133,0.00018,14.63179]
[1779387755902,30.84,77748.07,1.0,0.79131,0.00018,14.62935]
[1779387760937,30.84,77746.8,1.0,0.79108,0.00018,14.63849]
[1779387762951,30.84,77748.41,1.0,0.79138,0.00018,14.6267]
[1779387765972,30.84,77746.14,1.0,0.79096,0.00018,14.64356]
[1779387770000,30.84,77739.76,1.0,0.78978,0.00018,14.69058]
[1779387771007,30.84,77738.49,1.0,0.78955,0.00018,14.69988]
[1779387774279,30.84,77735.65,1.0,0.78903,0.00018,14.72076]
[1779387777049,30.84,77734.11,1.0,0.78874,0.00018,14.73234]
[1779387784099,30.84,77734.41,1.0,0.78878,0.00018,14.73071]
[1779387789135,30.84,77734.32,1.0,0.78875,0.00018,14.73176]
[1779387791181,30.84,77738.44,1.0,0.78951,0.00018,14.70153]
[1779387792187,30.84,77741.7,1.0,0.79011,0.00018,14.67754]
[1779387797223,30.84,77742.17,1.0,0.7902,0.00018,14.67402]
[1779387800244,30.84,77736.79,1.0,0.78921,0.00018,14.71351]
[1779387801251,30.84,77733.0,1.0,0.78851,0.00018,14.74142]
[1779387802258,30.84,77731.3,1.0,0.7882,0.00018,14.75396]
[1779387803571,30.84,77730.27,1.0,0.788,0.00018,14.76157]
[1779387804223,30.84,77730.27,1.0,0.788,0.00018,14.76157]
[1779387804279,30.84,77719.6,1.0,0.78603,0.00019,14.83963]
[1779387805328,30.84,77717.18,1.0,0.78558,0.00019,14.85731]
[1779387811330,30.84,77716.91,1.0,0.78557,0.00019,14.85448]
[1779387813342,30.84,77719.18,1.0,0.78599,0.00019,14.83794]
[1779387814350,30.84,77723.25,1.0,0.78674,0.00019,14.80825]
[1779387815356,30.84,77730.37,1.0,0.78806,0.00018,14.75623]
[1779387816362,30.84,77733.3,1.0,0.7886,0.00018,14.73476]
[1779387817370,30.84,77735.3,1.0,0.78896,0.00018,14.72011]
[1779387819384,30.84,77738.79,1.0,0.7896,0.00018,14.69459]
[1779387820392,30.84,77740.98,1.0,0.79,0.00018,14.67859]
[1779387822406,30.84,77743.06,1.0,0.79038,0.00018,14.6635]
[1779387822843,30.84,77743.06,1.0,0.79038,0.00018,14.6635]
[1779387823413,30.85,77747.95,1.0,0.79127,0.00018,14.62765]
[1779387824419,30.85,77750.62,1.0,0.79176,0.00018,14.60811]
[1779387826434,30.85,77752.26,1.0,0.79205,0.00018,14.59626]
[1779387827441,30.85,77757.65,1.0,0.79303,0.00018,14.55647]
[1779387828448,30.85,77758.51,1.0,0.79319,0.00018,14.55014]
[1779387830462,30.85,77760.11,1.0,0.79348,0.00018,14.53836]
[1779387831469,30.85,77761.35,1.0,0.7937,0.00018,14.52923]
[1779387836504,30.85,77757.37,1.0,0.79298,0.00018,14.55879]
[1779387837511,30.85,77756.62,1.0,0.79284,0.00018,14.56432]
[1779387842564,30.85,77760.69,1.0,0.79358,0.00018,14.5342]
[1779387843570,30.85,77765.0,1.0,0.79436,0.00018,14.50236]
[1779387847599,30.85,77763.29,1.0,0.79405,0.00018,14.51521]
[1779387849616,30.85,77764.86,1.0,0.79433,0.00018,14.50367]
[1779387852988,30.85,77764.89,1.0,0.79433,0.00018,14.50353]
[1779387853023,30.85,77764.89,1.0,0.79433,0.00018,14.50353]
[1779387853161,30.85,77764.89,1.0,0.79433,0.00018,14.50353]
[1779387853190,30.85,77766.26,1.0,0.79458,0.00018,14.49333]
[1779387854283,30.85,77772.52,1.0,0.79572,0.00018,14.44692]
[1779387854659,30.85,77776.43,1.0,0.79642,0.00018,14.41793]
[1779387855784,30.85,77776.43,1.0,0.79642,0.00018,14.41793]
[1779387856434,30.85,77776.43,1.0,0.79642,0.00018,14.41793]
[1779387856490,30.85,77776.43,1.0,0.79642,0.00018,14.41793]
[1779387856674,30.85,77781.35,1.0,0.79731,0.00018,14.38134]
[1779387857681,30.85,77786.44,1.0,0.79822,0.00018,14.34351]
[1779387858688,30.85,77788.56,1.0,0.7986,0.00018,14.32779]
[1779387861709,30.85,77785.31,1.0,0.79801,0.00018,14.35215]
[1779387862716,30.85,77782.52,1.0,0.79751,0.00018,14.37291]
[1779387863722,30.85,77786.33,1.0,0.79819,0.00018,14.3446]
[1779387864730,30.85,77791.21,1.0,0.79906,0.00018,14.30832]
[1779387865737,30.85,77792.8,1.0,0.79935,0.00018,14.29655]
[1779387869765,30.85,77794.04,1.0,0.79957,0.00018,14.2872]
[1779387872786,30.85,77795.96,1.0,0.79997,0.00018,14.26721]
[1779387874800,30.85,77801.06,1.0,0.80088,0.00018,14.22897]
[1779387875699,30.85,77801.06,1.0,0.80088,0.00018,14.22897]
[1779387876317,30.85,77812.85,1.0,0.80298,0.00018,14.14055]
[1779387876814,30.85,77820.32,1.0,0.80429,0.00018,14.08459]
[1779387877889,30.85,77820.32,1.0,0.80429,0.00018,14.08459]
[1779387878341,30.84,77823.91,1.0,0.80493,0.00018,14.05734]
[1779387878830,30.84,77828.89,1.0,0.8058,0.00017,14.01996]
[1779387879776,30.84,77828.89,1.0,0.8058,0.00017,14.01996]
[1779387879837,30.84,77829.55,1.0,0.80592,0.00017,14.01483]
[1779387881406,30.84,77825.08,1.0,0.80515,0.00018,14.04815]
[1779387881805,30.84,77825.08,1.0,0.80515,0.00018,14.04815]
[1779387882268,30.84,77825.08,1.0,0.80515,0.00018,14.04815]
[1779387882271,30.84,77820.88,1.0,0.8044,0.00018,14.07985]
[1779387882705,30.84,77820.88,1.0,0.8044,0.00018,14.07985]
[1779387883086,30.84,77811.55,1.0,0.80276,0.00018,14.14988]
[1779387888900,30.85,77812.24,1.0,0.80287,0.00018,14.14504]
[1779387894942,30.85,77812.25,1.0,0.80286,0.00018,14.14542]
[1779387898970,30.85,77815.28,1.0,0.80339,0.00018,14.12316]
[1779387899977,30.85,77814.07,1.0,0.80317,0.00018,14.13222]
[1779387900984,30.85,77811.95,1.0,0.8028,0.00018,14.1483]
[1779387906020,30.85,77812.62,1.0,0.8029,0.00018,14.1437]
[1779387911055,30.85,77812.04,1.0,0.80279,0.00018,14.14846]
[1779387916090,30.85,77816.73,1.0,0.80361,0.00018,14.11378]
[1779387917097,30.85,77819.05,1.0,0.80401,0.00018,14.09653]
[1779387921125,30.85,77818.1,1.0,0.80383,0.00018,14.10422]
[1779387924146,30.86,77816.28,1.0,0.8035,0.00018,14.11825]
[1779387926160,30.86,77794.51,1.0,0.79964,0.00018,14.28105]
[1779387927167,30.86,77788.61,1.0,0.79859,0.00018,14.32505]
[1779387928174,30.86,77787.21,1.0,0.79834,0.00018,14.33548]
[1779387932202,30.86,77783.61,1.0,0.79774,0.00018,14.35687]
[1779387933209,30.86,77782.12,1.0,0.79747,0.00018,14.36806]
[1779387938244,30.86,77783.16,1.0,0.79767,0.00018,14.36]
[1779387943279,30.85,77783.45,1.0,0.79773,0.00018,14.35748]
[1779387948315,30.85,77782.88,1.0,0.79764,0.00018,14.36129]
[1779387953350,30.85,77782.81,1.0,0.79763,0.00018,14.36132]
[1779387955364,30.85,77781.3,1.0,0.79736,0.00018,14.37267]
[1779387960402,30.85,77779.91,1.0,0.7971,0.00018,14.38326]
[1779387965437,30.85,77780.89,1.0,0.79727,0.00018,14.37623]
[1779387966444,30.85,77779.52,1.0,0.79703,0.00018,14.38646]
[1779387967451,30.85,77777.84,1.0,0.79672,0.00018,14.39897]
[1779387970472,30.85,77774.59,1.0,0.79614,0.00018,14.42316]
[1779387972535,30.85,77778.21,1.0,0.79679,0.00018,14.3963]
[1779387974500,30.85,77779.55,1.0,0.79703,0.00018,14.38644]
[1779387977521,30.86,77777.36,1.0,0.79663,0.00018,14.40281]
[1779387978052,30.86,77777.36,1.0,0.79663,0.00018,14.40281]
[1779387978280,30.86,77777.36,1.0,0.79663,0.00018,14.40281]
[1779387978528,30.86,77774.7,1.0,0.79615,0.00018,14.42256]
[1779387980696,30.86,77774.98,1.0,0.7962,0.00018,14.42049]
[1779387981398,30.86,77774.98,1.0,0.7962,0.00018,14.42049]
[1779387981549,30.86,77760.28,1.0,0.79354,0.00018,14.52926]
[1779387982556,30.85,77757.65,1.0,0.79307,0.00018,14.54855]
[1779387983530,30.85,77757.65,1.0,0.79307,0.00018,14.54855]
[1779387983563,30.85,77757.23,1.0,0.79299,0.00018,14.5515]
[1779387988598,30.85,77757.84,1.0,0.79312,0.00018,14.54625]
[1779387990612,30.85,77759.36,1.0,0.79341,0.00018,14.53479]
[1779387995650,30.85,77757.57,1.0,0.79314,0.00018,14.54248]
[1779387998669,30.85,77755.75,1.0,0.7928,0.00018,14.55606]
[1779387999676,30.85,77753.46,1.0,0.79238,0.00018,14.57299]
[1779388004711,30.85,77753.04,1.0,0.7923,0.00018,14.57621]
[1779388008739,30.85,77751.67,1.0,0.79205,0.00018,14.58643]
[1779388012766,30.85,77745.96,1.0,0.79101,0.00018,14.62854]
[1779388014781,30.85,77748.03,1.0,0.79138,0.00018,14.61327]
[1779388019816,30.85,77747.72,1.0,0.79133,0.00018,14.61555]
[1779388020873,30.85,77736.74,1.0,0.78931,0.00018,14.69624]
[1779388021830,30.85,77733.39,1.0,0.7887,0.00018,14.72071]
[1779388026868,30.85,77733.57,1.0,0.78873,0.00018,14.71942]
[1779388031903,30.85,77738.1,1.0,0.78956,0.00018,14.68639]
[1779388032910,30.85,77739.58,1.0,0.78983,0.00018,14.67545]
[1779388037946,30.85,77739.56,1.0,0.78984,0.00018,14.67528]
[1779388043060,30.85,77739.12,1.0,0.78976,0.00018,14.67824]
[1779388043563,30.85,77726.87,1.0,0.78751,0.00018,14.76803]
[1779388043988,30.85,77718.45,1.0,0.78595,0.00019,14.82954]
[1779388044995,30.85,77719.36,1.0,0.78612,0.00019,14.82288]
[1779388050030,30.85,77717.98,1.0,0.78586,0.00019,14.83306]
[1779388054062,30.85,77719.77,1.0,0.78624,0.00019,14.81477]
[1779388058090,30.85,77715.65,1.0,0.78548,0.00019,14.84465]
[1779388063125,30.85,77714.23,1.0,0.78522,0.00019,14.8549]
[1779388068160,30.85,77717.06,1.0,0.78574,0.00019,14.83423]
[1779388073195,30.85,77719.18,1.0,0.78614,0.00019,14.81847]
[1779388078230,30.85,77716.02,1.0,0.78556,0.00019,14.84129]
[1779388080245,30.85,77709.7,1.0,0.78439,0.00019,14.88725]
[1779388081252,30.85,77716.66,1.0,0.78568,0.00019,14.83651]
[1779388082263,30.85,77720.07,1.0,0.78632,0.00019,14.81164]
[1779388084277,30.85,77722.33,1.0,0.78673,0.00019,14.79524]
[1779388085284,30.85,77729.3,1.0,0.78802,0.00018,14.74433]
[1779388086291,30.85,77730.75,1.0,0.78829,0.00018,14.73373]
[1779388091326,30.85,77731.88,1.0,0.78849,0.00018,14.72565]
[1779388092333,30.85,77734.95,1.0,0.78906,0.00018,14.70303]
[1779388093340,30.85,77737.13,1.0,0.78946,0.00018,14.68695]
[1779388097368,30.85,77739.74,1.0,0.78995,0.00018,14.6675]
[1779388099608,30.85,77741.22,1.0,0.79023,0.00018,14.65647]
[1779388100204,30.85,77741.22,1.0,0.79023,0.00018,14.65647]
[1779388100390,30.85,77744.86,1.0,0.79089,0.00018,14.62964]
[1779388101397,30.85,77754.09,1.0,0.79258,0.00018,14.56162]
[1779388102404,30.85,77757.09,1.0,0.79313,0.00018,14.53953]
[1779388103411,30.85,77755.69,1.0,0.79287,0.00018,14.54994]
[1779388105425,30.85,77754.18,1.0,0.79259,0.00018,14.56111]
[1779388107444,30.85,77747.25,1.0,0.79133,0.00018,14.61207]
[1779388112479,30.85,77747.13,1.0,0.79137,0.00018,14.60712]
[1779388117515,30.84,77747.41,1.0,0.79143,0.00018,14.60461]
[1779388119529,30.84,77745.76,1.0,0.79114,0.00018,14.61659]
[1779388124564,30.84,77745.74,1.0,0.79114,0.00018,14.6163]
[1779388129599,30.84,77739.56,1.0,0.79002,0.00018,14.66145]
[1779388133627,30.84,77736.7,1.0,0.78949,0.00018,14.68234]
[1779388137655,30.84,77739.62,1.0,0.79004,0.00018,14.66068]
[1779388138663,30.84,77741.98,1.0,0.79047,0.00018,14.6433]
[1779388139670,30.84,77739.44,1.0,0.79,0.00018,14.66197]
[1779388140676,30.84,77737.58,1.0,0.78966,0.00018,14.67561]
[1779388144710,30.84,77735.77,1.0,0.78933,0.00018,14.68871]
[1779388146724,30.84,77731.44,1.0,0.78854,0.00018,14.72034]
[1779388147638,30.84,77731.44,1.0,0.78854,0.00018,14.72034]
[1779388148737,30.84,77719.86,1.0,0.78639,0.00019,14.80525]
[1779388149745,30.84,77719.5,1.0,0.78633,0.00019,14.80791]
[1779388154780,30.84,77719.17,1.0,0.78626,0.00019,14.81042]
[1779388158043,30.84,77718.0,1.0,0.78604,0.00019,14.81896]
[1779388158600,30.84,77718.0,1.0,0.78604,0.00019,14.81896]
[1779388158786,30.84,77718.0,1.0,0.78604,0.00019,14.81896]
[1779388158808,30.84,77711.31,1.0,0.7848,0.00019,14.86778]
[1779388162006,30.84,77711.27,1.0,0.78479,0.00019,14.86804]
[1779388165857,30.84,77707.5,1.0,0.78409,0.00019,14.89538]
[1779388168915,30.84,77704.34,1.0,0.78351,0.00019,14.91814]
[1779388170380,30.84,77704.34,1.0,0.78351,0.00019,14.91814]
[1779388170383,30.84,77678.97,1.0,0.77873,0.00019,15.10157]
[1779388172995,30.84,77680.25,1.0,0.77902,0.00019,15.08704]
[1779388173096,30.84,77682.29,1.0,0.77941,0.00019,15.07233]
[1779388173893,30.84,77682.29,1.0,0.77941,0.00019,15.07233]
[1779388173950,30.84,77682.29,1.0,0.77941,0.00019,15.07233]
[1779388174029,30.84,77682.29,1.0,0.77941,0.00019,15.07233]
[1779388174112,30.84,77682.14,1.0,0.77938,0.00019,15.07343]
[1779388177028,30.84,77682.38,1.0,0.77943,0.00019,15.07172]
[1779388178984,30.84,77680.5,1.0,0.77907,0.00019,15.08536]
[1779388183013,30.84,77683.79,1.0,0.77969,0.00019,15.0617]
[1779388184022,30.84,77687.65,1.0,0.78042,0.00019,15.03387]
[1779388186036,30.84,77689.15,1.0,0.7807,0.00019,15.02319]
[1779388190064,30.84,77686.08,1.0,0.78011,0.00019,15.04573]
[1779388191071,30.84,77682.38,1.0,0.77941,0.00019,15.0725]
[1779388196106,30.84,77682.08,1.0,0.77935,0.00019,15.07483]
[1779388197113,30.84,77679.09,1.0,0.77878,0.00019,15.09641]
[1779388198120,30.84,77670.21,1.0,0.77709,0.00019,15.16027]
[1779388201141,30.84,77672.25,1.0,0.77749,0.00019,15.14542]
[1779388206176,30.84,77673.05,1.0,0.77764,0.00019,15.13945]
[1779388209197,30.84,77678.88,1.0,0.77875,0.00019,15.09742]
[1779388210204,30.84,77680.79,1.0,0.77911,0.00019,15.08364]
[1779388211867,30.84,77680.79,1.0,0.77911,0.00019,15.08364]
[1779388212269,30.84,77688.57,1.0,0.78058,0.00019,15.02754]
[1779388213224,30.84,77690.62,1.0,0.78097,0.00019,15.0126]
[1779388218260,30.84,77690.46,1.0,0.78096,0.00019,15.01317]
[1779388220274,30.84,77694.87,1.0,0.78179,0.00019,14.98097]
[1779388221281,30.84,77700.12,1.0,0.78278,0.00019,14.94277]
[1779388223295,30.84,77704.7,1.0,0.78364,0.00019,14.90935]
[1779388225309,30.84,77706.26,1.0,0.78394,0.00019,14.89796]
[1779388228331,30.84,77702.86,1.0,0.7833,0.00019,14.92264]
[1779388229338,30.84,77700.76,1.0,0.78291,0.00019,14.93787]
[1779388232367,30.83,77698.09,1.0,0.78246,0.00019,14.95181]
[1779388234628,30.83,77697.96,1.0,0.78244,0.00019,14.95269]
[1779388234728,30.83,77695.13,1.0,0.78191,0.00019,14.97313]
[1779388235724,30.83,77695.13,1.0,0.78191,0.00019,14.97313]
[1779388237372,30.83,77694.31,1.0,0.78175,0.00019,14.97932]
[1779388237402,30.83,77691.24,1.0,0.78117,0.00019,15.00155]
[1779388238409,30.84,77682.66,1.0,0.77955,0.00019,15.06374]
[1779388239416,30.84,77675.26,1.0,0.77814,0.00019,15.11707]
[1779388242699,30.84,77668.78,1.0,0.77692,0.00019,15.16348]
[1779388243420,30.84,77668.78,1.0,0.77692,0.00019,15.16348]
[1779388243519,30.84,77668.78,1.0,0.77692,0.00019,15.16348]
[1779388243520,30.83,77665.05,1.0,0.77621,0.00019,15.19015]
[1779388244607,30.83,77665.05,1.0,0.77621,0.00019,15.19015]
[1779388244622,30.83,77665.05,1.0,0.77621,0.00019,15.19015]
[1779388244691,30.83,77659.99,1.0,0.77524,0.00019,15.22628]
[1779388245459,30.83,77657.15,1.0,0.7747,0.00019,15.24657]
[1779388247894,30.83,77656.31,1.0,0.77454,0.00019,15.25253]
[1779388247898,30.83,77659.83,1.0,0.77522,0.00019,15.22718]
[1779388248480,30.83,77669.22,1.0,0.77702,0.00019,15.15971]
[1779388249487,30.83,77673.68,1.0,0.77787,0.00019,15.12758]
[1779388251501,30.83,77676.01,1.0,0.77831,0.00019,15.11074]
[1779388256905,30.83,77676.1,1.0,0.77833,0.00019,15.11005]
[1779388256540,30.83,77677.56,1.0,0.77861,0.00019,15.09953]
[1779388257543,30.83,77679.2,1.0,0.77892,0.00019,15.08772]
[1779388258550,30.83,77681.81,1.0,0.77941,0.00019,15.06892]
[1779388259557,30.83,77687.74,1.0,0.78053,0.00019,15.02612]
[1779388260564,30.83,77689.44,1.0,0.78085,0.00019,15.0139]
[1779388265599,30.83,77689.89,1.0,0.78093,0.00019,15.01067]
[1779388268621,30.83,77688.6,1.0,0.78069,0.00019,15.01986]
[1779388269180,30.83,77688.6,1.0,0.78069,0.00019,15.01986]
[1779388269627,30.83,77695.12,1.0,0.78192,0.00019,14.9726]
[1779388270634,30.83,77696.2,1.0,0.78213,0.00019,14.96477]
[1779388271641,30.83,77698.14,1.0,0.78249,0.00019,14.95071]
[1779388273655,30.83,77699.16,1.0,0.78268,0.00019,14.94335]
[1779388276676,30.83,77702.65,1.0,0.78334,0.00019,14.91798]
[1779388279697,30.83,77704.56,1.0,0.78369,0.00019,14.90412]
[1779388280704,30.83,77706.31,1.0,0.78402,0.00019,14.89144]
[1779388281711,30.83,77707.47,1.0,0.78423,0.00019,14.88307]
[1779388282717,30.83,77709.16,1.0,0.78455,0.00019,14.87085]
[1779388287754,30.83,77709.67,1.0,0.78463,0.00019,14.86761]
[1779388292788,30.84,77709.45,1.0,0.78463,0.00019,14.86438]
[1779388297823,30.84,77710.04,1.0,0.78473,0.00019,14.86054]
[1779388298829,30.84,77710.96,1.0,0.78489,0.00019,14.85394]
[1779388303867,30.84,77711.41,1.0,0.78498,0.00019,14.85058]
[1779388304874,30.84,77710.51,1.0,0.78481,0.00019,14.85712]
[1779388305881,30.84,77708.3,1.0,0.7844,0.00019,14.87319]
[1779388307895,30.84,77707.39,1.0,0.78423,0.00019,14.87971]
[1779388308902,30.84,77708.46,1.0,0.78444,0.00019,14.87186]
[1779388309909,30.84,77712.0,1.0,0.7851,0.00019,14.84603]
[1779388314944,30.84,77712.07,1.0,0.7851,0.00019,14.84601]
[1779388315951,30.84,77710.84,1.0,0.78487,0.00019,14.85507]
[1779388316958,30.84,77709.96,1.0,0.7847,0.00019,14.86156]
[1779388319979,30.84,77709.05,1.0,0.78453,0.00019,14.86804]
[1779388322999,30.84,77704.19,1.0,0.78362,0.00019,14.90345]
[1779388324258,30.84,77702.81,1.0,0.78337,0.00019,14.91349]
[1779388325017,30.84,77705.77,1.0,0.78392,0.00019,14.89186]
[1779388326024,30.84,77695.32,1.0,0.78197,0.00019,14.96763]
[1779388327033,30.84,77697.72,1.0,0.78242,0.00019,14.9502]
[1779388332068,30.84,77698.17,1.0,0.7825,0.00019,14.94688]
[1779388338110,30.84,77698.41,1.0,0.78255,0.00019,14.945]
[1779388341131,30.84,77704.62,1.0,0.78372,0.00019,14.89977]
[1779388342137,30.84,77707.07,1.0,0.78418,0.00019,14.88196]
[1779388343146,30.84,77705.33,1.0,0.78385,0.00019,14.89465]
[1779388344152,30.84,77703.01,1.0,0.78342,0.00019,14.91153]
[1779388349188,30.84,77704.33,1.0,0.78366,0.00019,14.9019]
[1779388350195,30.84,77705.73,1.0,0.78393,0.00019,14.89173]
[1779388353216,30.84,77703.62,1.0,0.78358,0.00019,14.90182]
[1779388358251,30.84,77703.84,1.0,0.78362,0.00019,14.90026]
[1779388363286,30.84,77704.22,1.0,0.78369,0.00019,14.89755]
[1779388368321,30.84,77703.48,1.0,0.78355,0.00019,14.90295]
[1779388369329,30.84,77701.96,1.0,0.78327,0.00019,14.914]
[1779388371344,30.84,77700.85,1.0,0.78306,0.00019,14.92208]
[1779388375190,30.84,77700.17,1.0,0.78293,0.00019,14.92699]
[1779388375372,30.84,77692.32,1.0,0.78146,0.00019,14.98389]
[1779388376379,30.84,77687.02,1.0,0.78045,0.00019,15.02238]
[1779388378393,30.84,77687.0,1.0,0.78045,0.00019,15.02264]
[1779388383428,30.84,77687.58,1.0,0.78055,0.00019,15.01866]
[1779388386449,30.84,77685.51,1.0,0.78015,0.00019,15.03375]
[1779388391484,30.84,77685.38,1.0,0.78013,0.00019,15.03486]
[1779388392491,30.84,77686.64,1.0,0.78036,0.00019,15.02579]
[1779388394506,30.84,77688.62,1.0,0.78073,0.00019,15.01156]
[1779388396520,30.84,77690.71,1.0,0.78112,0.00019,14.99664]
[1779388397527,30.84,77693.56,1.0,0.78166,0.00019,14.97597]
[1779388398533,30.84,77695.18,1.0,0.78197,0.00019,14.96422]
[1779388399540,30.84,77697.08,1.0,0.78232,0.00019,14.95042]
[1779388400548,30.84,77698.23,1.0,0.78254,0.00019,14.94208]
[1779388401555,30.84,77701.67,1.0,0.78319,0.00019,14.91711]
[1779388403569,30.84,77703.06,1.0,0.78344,0.00019,14.90708]
[1779388407597,30.84,77701.31,1.0,0.78311,0.00019,14.91996]
[1779388412632,30.84,77701.95,1.0,0.78328,0.00019,14.91009]
[1779388413639,30.84,77703.76,1.0,0.78362,0.00019,14.89696]
[1779388415653,30.84,77704.81,1.0,0.78381,0.00019,14.88942]
[1779388418674,30.84,77705.81,1.0,0.784,0.00019,14.88229]
[1779388424716,30.84,77705.41,1.0,0.78391,0.00019,14.88549]
[1779388426730,30.84,77706.72,1.0,0.78416,0.00019,14.87605]
[1779388427772,30.84,77706.72,1.0,0.78416,0.00019,14.87605]
[1779388428744,30.84,77708.94,1.0,0.78457,0.00019,14.85989]
[1779388430001,30.84,77712.38,1.0,0.78521,0.00019,14.83478]
[1779388430758,30.84,77713.36,1.0,0.7854,0.00019,14.82762]
[1779388431640,30.84,77713.36,1.0,0.7854,0.00019,14.82762]
[1779388431745,30.84,77713.36,1.0,0.7854,0.00019,14.82762]
[1779388431765,30.84,77714.39,1.0,0.78559,0.00019,14.8201]
[1779388432771,30.84,77716.07,1.0,0.7859,0.00019,14.80783]
[1779388435026,30.84,77716.25,1.0,0.78594,0.00019,14.80651]
[1779388440828,30.84,77716.35,1.0,0.78595,0.00019,14.80578]
[1779388441846,30.84,77729.39,1.0,0.78838,0.00018,14.71029]
[1779388442852,30.84,77736.56,1.0,0.7897,0.00018,14.65765]
[1779388444867,30.84,77741.21,1.0,0.79055,0.00018,14.62355]
[1779388446112,30.84,77741.21,1.0,0.79055,0.00018,14.62355]
[1779388447036,30.84,77741.77,1.0,0.79065,0.00018,14.61951]
[1779388447128,30.84,77744.34,1.0,0.79112,0.00018,14.60058]
[1779388450910,30.84,77745.88,1.0,0.79141,0.00018,14.58927]
[1779388453931,30.84,77743.65,1.0,0.791,0.00018,14.60576]
[1779388458966,30.84,77743.88,1.0,0.79104,0.00018,14.60413]
[1779388462994,30.84,77741.68,1.0,0.79063,0.00018,14.62038]
[1779388463421,30.84,77741.68,1.0,0.79063,0.00018,14.62038]
[1779388464001,30.84,77736.58,1.0,0.78969,0.00018,14.65786]
[1779388466804,30.84,77737.89,1.0,0.78994,0.00018,14.64813]
[1779388467022,30.84,77740.5,1.0,0.79042,0.00018,14.62891]
[1779388467246,30.84,77740.5,1.0,0.79042,0.00018,14.62891]
[1779388467414,30.84,77740.5,1.0,0.79042,0.00018,14.62891]
[1779388468029,30.84,77743.92,1.0,0.79105,0.00018,14.60374]
[1779388468639,30.84,77743.92,1.0,0.79105,0.00018,14.60374]
[1779388474071,30.84,77743.53,1.0,0.79102,0.00018,14.60139]
[1779388476085,30.84,77742.13,1.0,0.79076,0.00018,14.61173]
[1779388481120,30.84,77741.51,1.0,0.79065,0.00018,14.61632]
[1779388484141,30.84,77734.18,1.0,0.7893,0.00018,14.67022]
[1779388485148,30.84,77731.07,1.0,0.78873,0.00018,14.69301]
[1779388486155,30.84,77729.52,1.0,0.78844,0.00018,14.70432]
[1779388491190,30.84,77727.98,1.0,0.78817,0.00018,14.71525]
[1779388492197,30.84,77725.32,1.0,0.78767,0.00019,14.73473]
[1779388496225,30.84,77731.72,1.0,0.78886,0.00018,14.68769]
[1779388497232,30.84,77737.24,1.0,0.78988,0.00018,14.64712]
[1779388502267,30.84,77738.23,1.0,0.79006,0.00018,14.63983]
[1779388503273,30.84,77732.15,1.0,0.78894,0.00018,14.68445]
[1779388508310,30.84,77732.02,1.0,0.78893,0.00018,14.68507]
[1779388515358,30.84,77731.84,1.0,0.78891,0.00018,14.68586]
[1779388517373,30.84,77724.52,1.0,0.78755,0.00019,14.73948]
[1779388518380,30.84,77722.96,1.0,0.78726,0.00019,14.75099]
[1779388523416,30.84,77723.74,1.0,0.7874,0.00019,14.74573]
[1779388528169,30.84,77723.74,1.0,0.7874,0.00019,14.74573]
[1779388528292,30.84,77723.74,1.0,0.78738,0.00019,14.74619]
[1779388528451,30.84,77720.59,1.0,0.7868,0.00019,14.76922]
[1779388529458,30.84,77717.14,1.0,0.78616,0.00019,14.79448]
[1779388530465,30.84,77715.57,1.0,0.78586,0.00019,14.80598]
[1779388535500,30.84,77716.25,1.0,0.78604,0.00019,14.79583]
[1779388538521,30.84,77717.97,1.0,0.78636,0.00019,14.78336]
[1779388543556,30.84,77719.74,1.0,0.78668,0.00019,14.77061]
[1779388544563,30.84,77722.85,1.0,0.78726,0.00019,14.74792]
[1779388549598,30.85,77721.06,1.0,0.78691,0.00019,14.7614]
[1779388554164,30.85,77714.25,1.0,0.78564,0.00019,14.81148]
[1779388554633,30.85,77705.22,1.0,0.78395,0.00019,14.87723]
[1779388555640,30.85,77700.31,1.0,0.78303,0.00019,14.91291]
[1779388557653,30.85,77697.9,1.0,0.78259,0.00019,14.93022]
[1779388558401,30.85,77697.9,1.0,0.78259,0.00019,14.93022]
[1779388558594,30.85,77697.9,1.0,0.78259,0.00019,14.93022]
[1779388558661,30.85,77693.33,1.0,0.78173,0.00019,14.96323]
[1779388561021,30.85,77693.32,1.0,0.78173,0.00019,14.96317]
[1779388565717,30.84,77695.15,1.0,0.7821,0.00019,14.94891]
[1779388570752,30.84,77693.74,1.0,0.78186,0.00019,14.9583]
[1779388571758,30.84,77691.05,1.0,0.78135,0.00019,14.97763]
[1779388576794,30.84,77691.07,1.0,0.78138,0.00019,14.97663]
[1779388581829,30.83,77692.69,1.0,0.78171,0.00019,14.96408]
[1779388584110,30.83,77692.29,1.0,0.78163,0.00019,14.96683]
[1779388584199,30.83,77692.29,1.0,0.78163,0.00019,14.96683]
[1779388584265,30.83,77692.53,1.0,0.78168,0.00019,14.96494]
[1779388584850,30.83,77702.13,1.0,0.78349,0.00019,14.8951]
[1779388586864,30.83,77702.2,1.0,0.78351,0.00019,14.89442]
[1779388588895,30.83,77704.66,1.0,0.78397,0.00019,14.87635]
[1779388590909,30.83,77702.53,1.0,0.78358,0.00019,14.8917]
[1779388591916,30.83,77700.08,1.0,0.78317,0.00019,14.90411]
[1779388596951,30.83,77699.6,1.0,0.78309,0.00019,14.90706]
[1779388597958,30.83,77697.49,1.0,0.7827,0.00019,14.92228]
[1779388598965,30.83,77695.5,1.0,0.78233,0.00019,14.93659]
[1779388601161,30.83,77695.19,1.0,0.78228,0.00019,14.9387]
[1779388601989,30.83,77689.08,1.0,0.78113,0.00019,14.98271]
[1779388602996,30.83,77684.9,1.0,0.78034,0.00019,15.01305]
[1779388604005,30.83,77681.6,1.0,0.77971,0.00019,15.03695]
[1779388608031,30.83,77674.99,1.0,0.77845,0.00019,15.08477]
[1779388611052,30.83,77671.41,1.0,0.77777,0.00019,15.11052]
[1779388616087,30.83,77666.71,1.0,0.77688,0.00019,15.14409]
[1779388617094,30.83,77664.85,1.0,0.77653,0.00019,15.15738]
[1779388622129,30.82,77671.17,1.0,0.77775,0.00019,15.11156]
[1779388627164,30.82,77667.99,1.0,0.77714,0.00019,15.13432]
[1779388628171,30.82,77661.8,1.0,0.77596,0.00019,15.1787]
[1779388632200,30.82,77665.02,1.0,0.77659,0.00019,15.15527]
[1779388634213,30.82,77671.56,1.0,0.77784,0.00019,15.10814]
[1779388635220,30.82,77678.25,1.0,0.77911,0.00019,15.05994]
[1779388639248,30.82,77680.98,1.0,0.77962,0.00019,15.0405]
[1779388640255,30.82,77684.16,1.0,0.78022,0.00019,15.01744]
[1779388646297,30.82,77681.33,1.0,0.7797,0.00019,15.03754]
[1779388651332,30.82,77679.97,1.0,0.7795,0.00019,15.04166]
[1779388653346,30.82,77685.02,1.0,0.78046,0.00019,15.00502]
[1779388653761,30.82,77685.02,1.0,0.78046,0.00019,15.00502]
[1779388654353,30.82,77692.53,1.0,0.78188,0.00019,14.95061]
[1779388656366,30.82,77694.34,1.0,0.78222,0.00019,14.93754]
[1779388658278,30.82,77695.89,1.0,0.78251,0.00019,14.92639]
[1779388663415,30.82,77694.25,1.0,0.78219,0.00019,14.93855]
[1779388665430,30.82,77690.39,1.0,0.78146,0.00019,14.96661]
[1779388666437,30.82,77687.24,1.0,0.78087,0.00019,14.98942]
[1779388668451,30.82,77688.9,1.0,0.78118,0.00019,14.97735]
[1779388669458,30.82,77696.0,1.0,0.78252,0.00019,14.92586]
[1779388670465,30.82,77697.56,1.0,0.78281,0.00019,14.91458]
[1779388676506,30.82,77699.03,1.0,0.78308,0.00019,14.90422]
[1779388677514,30.82,77700.85,1.0,0.78342,0.00019,14.89106]
[1779388680535,30.82,77699.23,1.0,0.78312,0.00019,14.90274]
[1779388685570,30.82,77697.46,1.0,0.78279,0.00019,14.91537]
[1779388686577,30.82,77694.53,1.0,0.78224,0.00019,14.93657]
[1779388691612,30.82,77697.17,1.0,0.78274,0.00019,14.91745]
[1779388693626,30.82,77695.34,1.0,0.78239,0.00019,14.93072]
[1779388695639,30.82,77693.58,1.0,0.78206,0.00019,14.9435]
[1779388700675,30.82,77694.02,1.0,0.78214,0.00019,14.94032]
[1779388705710,30.82,77694.75,1.0,0.78228,0.00019,14.93504]
[1779388710746,30.82,77693.74,1.0,0.78209,0.00019,14.94235]
[1779388715837,30.82,77693.3,1.0,0.78206,0.00019,14.94022]
[1779388716815,30.82,77683.58,1.0,0.78022,0.00019,15.01061]
[1779388717797,30.82,77671.56,1.0,0.77794,0.00019,15.09743]
[1779388720825,30.82,77665.66,1.0,0.77681,0.00019,15.13986]
[1779388721832,30.82,77669.73,1.0,0.77759,0.00019,15.11059]
[1779388726872,30.82,77669.46,1.0,0.77754,0.00019,15.11228]
[1779388731907,30.82,77671.1,1.0,0.77786,0.00019,15.10026]
[1779388736942,30.82,77671.33,1.0,0.77791,0.00019,15.09848]
[1779388737949,30.82,77673.06,1.0,0.77824,0.00019,15.08602]
[1779388741977,30.82,77675.28,1.0,0.77866,0.00019,15.07007]
[1779388746005,30.82,77681.74,1.0,0.77989,0.00019,15.02346]
[1779388747012,30.82,77684.85,1.0,0.78048,0.00019,15.00093]
[1779388748019,30.82,77686.84,1.0,0.78085,0.00019,14.98651]
[1779388753057,30.82,77684.6,1.0,0.78043,0.00019,15.00256]
[1779388757085,30.82,77682.86,1.0,0.78011,0.00019,15.01495]
[1779388759100,30.82,77671.65,1.0,0.77798,0.00019,15.09587]
[1779388760107,30.82,77667.5,1.0,0.77719,0.00019,15.12571]
[1779388762121,30.82,77669.18,1.0,0.77751,0.00019,15.11356]
[1779388767157,30.82,77670.21,1.0,0.77771,0.00019,15.1061]
[1779388768164,30.82,77665.44,1.0,0.7768,0.00019,15.1404]
[1779388770178,30.82,77663.64,1.0,0.77645,0.00019,15.15326]
[1779388775213,30.82,77663.51,1.0,0.77648,0.00019,15.14873]
[1779388777926,30.82,77662.73,1.0,0.77634,0.00019,15.15425]
[1779388780248,30.82,77659.49,1.0,0.77572,0.00019,15.17732]
[1779388783269,30.82,77661.5,1.0,0.77611,0.00019,15.16269]
[1779388787833,30.82,77660.32,1.0,0.77588,0.00019,15.1712]
[1779388788304,30.82,77660.78,1.0,0.77597,0.00019,15.16797]
[1779388793339,30.82,77661.9,1.0,0.77618,0.00019,15.16027]
[1779388795353,30.82,77659.13,1.0,0.77564,0.00019,15.18018]
[1779388796361,30.82,77656.23,1.0,0.77509,0.00019,15.20094]
[1779388799381,30.82,77659.09,1.0,0.77564,0.00019,15.18039]
[1779388802402,30.82,77661.77,1.0,0.77615,0.00019,15.16117]
[1779388804416,30.82,77663.39,1.0,0.77646,0.00019,15.14958]
[1779388805425,30.82,77665.01,1.0,0.77677,0.00019,15.13798]
[1779388806431,30.82,77671.78,1.0,0.77806,0.00019,15.08925]
[1779388807437,30.82,77674.12,1.0,0.77851,0.00019,15.0724]
[1779388809207,30.82,77674.19,1.0,0.77852,0.00019,15.07193]
[1779388811466,30.82,77677.7,1.0,0.77918,0.00019,15.04676]
[1779388812473,30.82,77681.98,1.0,0.78,0.00019,15.01582]
[1779388813483,30.82,77685.56,1.0,0.78067,0.00019,14.98993]
[1779388814117,30.82,77685.56,1.0,0.78067,0.00019,14.98993]
[1779388814487,30.82,77693.46,1.0,0.78217,0.00019,14.93272]
[1779388815494,30.82,77695.57,1.0,0.78256,0.00019,14.91732]
[1779388820530,30.82,77702.26,1.0,0.78383,0.00019,14.86834]
[1779388821537,30.82,77703.93,1.0,0.78414,0.00019,14.85615]
[1779388825565,30.82,77705.91,1.0,0.78452,0.00019,14.84164]
[1779388830600,30.82,77706.79,1.0,0.78468,0.00019,14.83521]
[1779388835649,30.82,77706.88,1.0,0.78475,0.00019,14.82921]
[1779388836657,30.82,77709.64,1.0,0.78527,0.00019,14.80907]
[1779388841691,30.82,77709.47,1.0,0.78523,0.00019,14.81039]
[1779388844712,30.82,77710.93,1.0,0.7855,0.00019,14.79975]
[1779388845719,30.82,77716.13,1.0,0.78648,0.00019,14.76165]
[1779388846726,30.81,77717.21,1.0,0.78668,0.00019,14.75368]
[1779388848534,30.81,77717.21,1.0,0.78668,0.00019,14.75368]
[1779388848647,30.81,77717.1,1.0,0.78666,0.00019,14.75442]
[1779388848917,30.81,77717.1,1.0,0.78666,0.00019,14.75442]
[1779388848964,30.81,77718.04,1.0,0.78684,0.00019,14.74748]
[1779388849750,30.81,77725.17,1.0,0.78816,0.00019,14.6952]
[1779388850755,30.81,77726.63,1.0,0.78843,0.00019,14.6845]
[1779388855790,30.81,77730.23,1.0,0.78911,0.00018,14.65774]
[1779388856797,30.81,77739.33,1.0,0.79079,0.00018,14.59079]
[1779388860669,30.81,77739.52,1.0,0.79082,0.00018,14.58935]
[1779388861742,30.81,77740.16,1.0,0.79094,0.00018,14.58463]
[1779388862839,30.81,77734.32,1.0,0.78986,0.00018,14.6276]
[1779388863847,30.81,77732.35,1.0,0.7895,0.00018,14.64204]
[1779388867875,30.81,77733.87,1.0,0.78979,0.00018,14.63066]
[1779388872967,30.81,77733.63,1.0,0.78975,0.00018,14.63228]
[1779388874924,30.81,77730.64,1.0,0.7892,0.00018,14.65416]
[1779388879959,30.81,77730.72,1.0,0.78921,0.00018,14.65346]
[1779388881973,30.81,77735.89,1.0,0.79017,0.00018,14.61558]
[1779388886001,30.81,77737.28,1.0,0.79041,0.00018,14.60574]
[1779388888017,30.81,77739.31,1.0,0.79078,0.00018,14.59104]
[1779388892046,30.82,77737.8,1.0,0.79054,0.00018,14.59738]
[1779388899096,30.82,77738.6,1.0,0.79066,0.00018,14.59262]
[1779388905138,30.82,77738.45,1.0,0.79061,0.00018,14.5944]
[1779388906146,30.82,77736.98,1.0,0.79034,0.00018,14.60526]
[1779388908160,30.82,77734.05,1.0,0.7898,0.00018,14.62691]
[1779388913194,30.82,77734.12,1.0,0.78981,0.00018,14.62654]
[1779388916216,30.82,77726.71,1.0,0.78844,0.00019,14.68112]
[1779388917223,30.82,77725.19,1.0,0.78815,0.00019,14.69231]
[1779388918342,30.82,77725.19,1.0,0.78815,0.00019,14.69231]
[1779388918440,30.82,77721.55,1.0,0.78748,0.00019,14.71901]
[1779388919024,30.82,77721.55,1.0,0.78748,0.00019,14.71901]
[1779388919237,30.82,77721.86,1.0,0.78753,0.00019,14.71674]
[1779388924472,30.82,77722.04,1.0,0.78757,0.00019,14.7154]
[1779388925279,30.82,77723.72,1.0,0.78788,0.00019,14.70307]
[1779388930314,30.82,77723.63,1.0,0.78786,0.00019,14.7037]
[1779388930905,30.82,77723.63,1.0,0.78786,0.00019,14.7037]
[1779388933335,30.82,77716.42,1.0,0.78652,0.00019,14.75653]
[1779388934342,30.82,77713.49,1.0,0.78598,0.00019,14.77799]
[1779388935349,30.82,77714.94,1.0,0.78625,0.00019,14.76742]
[1779388938370,30.82,77707.32,1.0,0.78482,0.00019,14.82312]
[1779388940394,30.82,77704.29,1.0,0.78426,0.00019,14.84515]
[1779388941160,30.82,77704.29,1.0,0.78426,0.00019,14.84515]
[1779388941401,30.82,77693.23,1.0,0.78218,0.00019,14.92549]
[1779388942421,30.82,77689.92,1.0,0.78156,0.00019,14.94945]
[1779388943578,30.82,77688.6,1.0,0.78131,0.00019,14.95872]
[1779388949470,30.82,77684.25,1.0,0.7805,0.00019,14.98995]
[1779388950476,30.82,77682.19,1.0,0.78011,0.00019,15.00477]
[1779388955511,30.82,77680.53,1.0,0.77986,0.00019,15.01102]
[1779388957526,30.82,77683.64,1.0,0.78045,0.00019,14.98837]
[1779388959541,30.82,77685.14,1.0,0.78074,0.00019,14.97741]
[1779388963569,30.82,77687.02,1.0,0.7811,0.00019,14.96361]
[1779388964576,30.82,77689.32,1.0,0.78153,0.00019,14.94693]
[1779388966590,30.82,77692.17,1.0,0.78207,0.00019,14.92614]
[1779388968604,30.82,77693.73,1.0,0.78237,0.00019,14.91464]
[1779388969611,30.82,77695.21,1.0,0.78265,0.00019,14.90381]
[1779388970618,30.82,77696.89,1.0,0.78297,0.00019,14.89153]
[1779388975653,30.81,77695.48,1.0,0.78271,0.00019,14.90141]
[1779388977667,30.81,77693.94,1.0,0.78243,0.00019,14.91243]
[1779388982702,30.81,77695.5,1.0,0.78273,0.00019,14.90064]
[1779388987737,30.81,77694.82,1.0,0.78262,0.00019,14.90515]
[1779388993780,30.81,77694.69,1.0,0.78261,0.00019,14.90553]
[1779388998815,30.81,77693.47,1.0,0.78239,0.00019,14.91391]
[1779389003850,30.81,77695.07,1.0,0.7827,0.00019,14.90176]
[1779389004857,30.81,77700.54,1.0,0.78373,0.00019,14.86189]
[1779389005864,30.81,77705.47,1.0,0.78466,0.00019,14.82593]
[1779389006871,30.81,77706.97,1.0,0.78494,0.00019,14.81499]
[1779389011906,30.81,77707.99,1.0,0.78518,0.00019,14.80225]
[1779389016941,30.81,77707.7,1.0,0.78513,0.00019,14.8044]
[1779389021982,30.81,77707.79,1.0,0.78514,0.00019,14.80375]
[1779389025010,30.81,77706.01,1.0,0.78481,0.00019,14.81671]
[1779389032052,30.8,77705.63,1.0,0.78474,0.00019,14.81932]
[1779389037087,30.8,77705.53,1.0,0.78473,0.00019,14.81993]
[1779389042122,30.8,77705.48,1.0,0.78472,0.00019,14.82016]
[1779389047156,30.8,77706.37,1.0,0.78489,0.00019,14.81357]
[1779389052192,30.8,77706.3,1.0,0.78488,0.00019,14.814]
[1779389057227,30.8,77706.59,1.0,0.78494,0.00019,14.8118]
[1779389061254,30.8,77702.0,1.0,0.78408,0.00019,14.8452]
[1779389066289,30.8,77700.47,1.0,0.7838,0.00019,14.85606]
[1779389072332,30.8,77700.53,1.0,0.78387,0.00019,14.84999]
[1779389078373,30.8,77700.57,1.0,0.78388,0.00019,14.84942]
[1779389083408,30.8,77700.57,1.0,0.78389,0.00019,14.84919]
[1779389085423,30.8,77698.95,1.0,0.78358,0.00019,14.8609]
[1779389088445,30.8,77697.32,1.0,0.78328,0.00019,14.87261]
[1779389089451,30.8,77693.76,1.0,0.78261,0.00019,14.89844]
[1779389093479,30.8,77695.18,1.0,0.78289,0.00019,14.88776]
[1779389098527,30.79,77694.98,1.0,0.78286,0.00019,14.88871]
[1779389099530,30.79,77690.88,1.0,0.78209,0.00019,14.91846]
[1779389100537,30.79,77689.42,1.0,0.78182,0.00019,14.92906]
[1779389103558,30.79,77691.17,1.0,0.78215,0.00019,14.91608]
[1779389104565,30.79,77694.86,1.0,0.78285,0.00019,14.88921]
[1779389105572,30.79,77696.28,1.0,0.78312,0.00019,14.87886]
[1779389107586,30.79,77690.95,1.0,0.78211,0.00019,14.91756]
[1779389108593,30.79,77688.19,1.0,0.78159,0.00019,14.9376]
[1779389111773,30.79,77689.04,1.0,0.78175,0.00019,14.9314]
[1779389112621,30.79,77687.12,1.0,0.78139,0.00019,14.94533]
[1779389113635,30.79,77684.95,1.0,0.78098,0.00019,14.96106]
[1779389114636,30.79,77673.27,1.0,0.77876,0.00019,15.04548]
[1779389115643,30.79,77673.29,1.0,0.77877,0.00019,15.04522]
[1779389115872,30.79,77673.29,1.0,0.77877,0.00019,15.04522]
[1779389118664,30.79,77667.92,1.0,0.77775,0.00019,15.08375]
[1779389121429,30.79,77667.14,1.0,0.7776,0.00019,15.08934]
[1779389122498,30.79,77666.02,1.0,0.77739,0.00019,15.09738]
[1779389122692,30.79,77659.16,1.0,0.77608,0.00019,15.14665]
[1779389123699,30.79,77655.7,1.0,0.77541,0.00019,15.17137]
[1779389124706,30.79,77650.78,1.0,0.77447,0.00019,15.20649]
[1779389129742,30.79,77651.2,1.0,0.77457,0.00019,15.20271]
[1779389134777,30.79,77650.92,1.0,0.77459,0.00019,15.1987]
[1779389137798,30.78,77645.54,1.0,0.77356,0.00019,15.23674]
[1779389138805,30.78,77643.41,1.0,0.77315,0.00019,15.25177]
[1779389139229,30.78,77643.41,1.0,0.77315,0.00019,15.25177]
[1779389139812,30.78,77632.65,1.0,0.77107,0.00019,15.32847]
[1779389140819,30.78,77630.37,1.0,0.77062,0.00019,15.34466]
[1779389143255,30.78,77630.74,1.0,0.7707,0.00019,15.34198]
[1779389147869,30.78,77633.1,1.0,0.77116,0.00019,15.32514]
[1779389150889,30.78,77637.52,1.0,0.77202,0.00019,15.29353]
[1779389151896,30.78,77643.5,1.0,0.77318,0.00019,15.25078]
[1779389156931,30.78,77642.22,1.0,0.77294,0.00019,15.25959]
[1779389158945,30.78,77640.56,1.0,0.77262,0.00019,15.27127]
[1779389159953,30.78,77636.02,1.0,0.77175,0.00019,15.30354]
[1779389164988,30.78,77635.61,1.0,0.77167,0.00019,15.30638]
[1779389170023,30.78,77634.99,1.0,0.77155,0.00019,15.31078]
[1779389172037,30.78,77619.59,1.0,0.76855,0.0002,15.41999]
[1779389173043,30.78,77615.63,1.0,0.76777,0.0002,15.44784]
[1779389174607,30.78,77615.63,1.0,0.76777,0.0002,15.44784]
[1779389175061,30.78,77605.64,1.0,0.76582,0.0002,15.51788]
[1779389177894,30.78,77608.09,1.0,0.76632,0.0002,15.50001]
[1779389183114,30.77,77609.85,1.0,0.76669,0.0002,15.48661]
[1779389186347,30.77,77611.08,1.0,0.76695,0.0002,15.47756]
[1779389187142,30.77,77614.04,1.0,0.76754,0.0002,15.45633]
[1779389189156,30.77,77615.86,1.0,0.7679,0.0002,15.44319]
[1779389191169,30.77,77612.32,1.0,0.76726,0.0002,15.46264]
[1779389196205,30.76,77610.97,1.0,0.76702,0.0002,15.47135]
[1779389198219,30.76,77608.48,1.0,0.76654,0.0002,15.48856]
[1779389199225,30.76,77605.97,1.0,0.76605,0.0002,15.50604]
[1779389204261,30.76,77606.78,1.0,0.76624,0.0002,15.49936]
[1779389207176,30.76,77605.3,1.0,0.76595,0.0002,15.50939]
[1779389207287,30.76,77605.3,1.0,0.76595,0.0002,15.50939]
[1779389207374,30.76,77604.44,1.0,0.76579,0.0002,15.51523]
[1779389213324,30.75,77604.33,1.0,0.7658,0.0002,15.51474]
[1779389218359,30.75,77604.35,1.0,0.76584,0.0002,15.51354]
[1779389222387,30.74,77608.06,1.0,0.76659,0.0002,15.4866]
[1779389227422,30.74,77608.91,1.0,0.76678,0.0002,15.47973]
[1779389228429,30.74,77606.94,1.0,0.7664,0.0002,15.49344]
[1779389235157,30.74,77606.41,1.0,0.76631,0.0002,15.49642]
[1779389240512,30.73,77607.4,1.0,0.76655,0.0002,15.48795]
[1779389245548,30.73,77607.46,1.0,0.76659,0.0002,15.48664]
[1779389250583,30.72,77607.52,1.0,0.76662,0.0002,15.48535]
[1779389255618,30.72,77607.53,1.0,0.76669,0.0002,15.47918]
[1779389260653,30.72,77607.49,1.0,0.76671,0.0002,15.47862]
[1779389265688,30.71,77607.28,1.0,0.76669,0.0002,15.47913]
[1779389267702,30.71,77612.21,1.0,0.76767,0.0002,15.44398]
[1779389268230,30.71,77612.21,1.0,0.76767,0.0002,15.44398]
[1779389268709,30.71,77618.11,1.0,0.76883,0.0002,15.40208]
[1779389270722,30.71,77624.41,1.0,0.77007,0.0002,15.35717]
[1779389274750,30.71,77625.98,1.0,0.77038,0.0002,15.34584]
[1779389277772,30.71,77624.56,1.0,0.77011,0.0002,15.35586]
[1779389278783,30.71,77621.53,1.0,0.76952,0.0002,15.37735]
[1779389283815,30.71,77622.46,1.0,0.76971,0.0002,15.37044]
[1779389288850,30.71,77621.96,1.0,0.76962,0.0002,15.37376]
[1779389291873,30.71,77615.33,1.0,0.76832,0.0002,15.42065]
[1779389292880,30.71,77611.31,1.0,0.76753,0.0002,15.44901]
[1779389293684,30.71,77611.31,1.0,0.76753,0.0002,15.44901]
[1779389293887,30.71,77608.82,1.0,0.76705,0.0002,15.46649]
[1779389294894,30.71,77607.29,1.0,0.76675,0.0002,15.47715]
[1779389299928,30.7,77606.54,1.0,0.76662,0.0002,15.48168]
[1779389303957,30.7,77603.76,1.0,0.76609,0.0002,15.50064]
[1779389304965,30.7,77594.58,1.0,0.76427,0.0002,15.56517]
[1779389305970,30.7,77586.03,1.0,0.76258,0.0002,15.62507]
[1779389308992,30.7,77589.17,1.0,0.76321,0.0002,15.60288]
[1779389309999,30.7,77593.88,1.0,0.76414,0.0002,15.56982]
[1779389314031,30.7,77601.82,1.0,0.76577,0.0002,15.5086]
[1779389315038,30.7,77603.73,1.0,0.76615,0.0002,15.49506]
[1779389317061,30.7,77601.22,1.0,0.76565,0.0002,15.51263]
[1779389318806,30.7,77601.22,1.0,0.76565,0.0002,15.51263]
[1779389318998,30.7,77576.38,1.0,0.76071,0.0002,15.68657]
[1779389319202,30.7,77576.38,1.0,0.76071,0.0002,15.68657]
[1779389319665,30.7,77576.38,1.0,0.76071,0.0002,15.68657]
[1779389319851,30.7,77524.13,1.0,0.75014,0.0002,16.0456]
[1779389320779,30.7,77496.76,1.0,0.74449,0.00021,16.22966]
[1779389321593,30.7,77496.76,1.0,0.74449,0.00021,16.22966]
[1779389321689,30.7,77487.26,1.0,0.74252,0.00021,16.29273]
[1779389322234,30.7,77487.26,1.0,0.74252,0.00021,16.29273]
[1779389322256,30.7,77487.26,1.0,0.74252,0.00021,16.29273]
[1779389322339,30.7,77493.42,1.0,0.74381,0.00021,16.25154]
[1779389323546,30.7,77493.42,1.0,0.74381,0.00021,16.25154]
[1779389323646,30.7,77480.84,1.0,0.74119,0.00021,16.33494]
[1779389324200,30.7,77480.84,1.0,0.74119,0.00021,16.33494]
[1779389324310,30.7,77480.84,1.0,0.74119,0.00021,16.33494]
[1779389324635,30.7,77480.84,1.0,0.74119,0.00021,16.33494]
[1779389324655,30.7,77466.83,1.0,0.73826,0.00021,16.42707]
[1779389325123,30.7,77466.83,1.0,0.73826,0.00021,16.42707]
[1779389325867,30.7,77466.83,1.0,0.73826,0.00021,16.42707]
[1779389325929,30.7,77466.83,1.0,0.73826,0.00021,16.42707]
[1779389325943,30.7,77466.83,1.0,0.73826,0.00021,16.42707]
[1779389326092,30.7,77476.02,1.0,0.74019,0.00021,16.36659]
[1779389326147,30.7,77475.25,1.0,0.74003,0.00021,16.37166]
[1779389327787,30.7,77475.25,1.0,0.74003,0.00021,16.37166]
[1779389327834,30.7,77475.25,1.0,0.74003,0.00021,16.37166]
[1779389327840,30.7,77475.25,1.0,0.74003,0.00021,16.37166]
[1779389327966,30.7,77475.25,1.0,0.74003,0.00021,16.37166]
[1779389328049,30.7,77472.22,1.0,0.7394,0.00021,16.39155]
[1779389328147,30.7,77472.22,1.0,0.7394,0.00021,16.39155]
[1779389328167,30.7,77484.75,1.0,0.74202,0.00021,16.30884]
[1779389329157,30.7,77484.75,1.0,0.74202,0.00021,16.30884]
[1779389329636,30.7,77484.75,1.0,0.74202,0.00021,16.30884]
[1779389329695,30.69,77489.45,1.0,0.743,0.00021,16.27739]
[1779389330884,30.69,77489.45,1.0,0.743,0.00021,16.27739]
[1779389330966,30.69,77493.68,1.0,0.74389,0.00021,16.24908]
[1779389331540,30.69,77496.63,1.0,0.7445,0.00021,16.22927]
[1779389332310,30.69,77496.63,1.0,0.7445,0.00021,16.22927]
[1779389332663,30.69,77496.63,1.0,0.7445,0.00021,16.22927]
[1779389332843,30.69,77502.51,1.0,0.74573,0.00021,16.18984]
[1779389333203,30.69,77498.11,1.0,0.74482,0.00021,16.21927]
[1779389334210,30.69,77500.27,1.0,0.74527,0.00021,16.20465]
[1779389335233,30.69,77500.27,1.0,0.74527,0.00021,16.20465]
[1779389335237,30.69,77488.87,1.0,0.74291,0.00021,16.28043]
[1779389336107,30.69,77488.87,1.0,0.74291,0.00021,16.28043]
[1779389336329,30.69,77477.32,1.0,0.7405,0.00021,16.35699]
[1779389337235,30.69,77476.35,1.0,0.74029,0.00021,16.36339]
[1779389338242,30.69,77473.18,1.0,0.73963,0.00021,16.38424]
[1779389339252,30.69,77475.1,1.0,0.74003,0.00021,16.37157]
[1779389340257,30.69,77471.77,1.0,0.73934,0.00021,16.39343]
[1779389342273,30.69,77477.21,1.0,0.74048,0.00021,16.35754]
[1779389343279,30.69,77483.98,1.0,0.74189,0.00021,16.31273]
[1779389344287,30.68,77486.56,1.0,0.74246,0.00021,16.2946]
[1779389347502,30.68,77484.91,1.0,0.74212,0.00021,16.30546]
[1779389347568,30.68,77489.73,1.0,0.74313,0.00021,16.27338]
[1779389348275,30.68,77489.73,1.0,0.74313,0.00021,16.27338]
[1779389348325,30.68,77489.73,1.0,0.74313,0.00021,16.27338]
[1779389348823,30.68,77489.73,1.0,0.74313,0.00021,16.27338]
[1779389348857,30.68,77497.65,1.0,0.74479,0.00021,16.22017]
[1779389349283,30.68,77497.65,1.0,0.74479,0.00021,16.22017]
[1779389349710,30.68,77490.34,1.0,0.74327,0.00021,16.26893]
[1779389350312,30.68,77490.34,1.0,0.74327,0.00021,16.26893]
[1779389350329,30.68,77479.52,1.0,0.74101,0.00021,16.34068]
[1779389351707,30.68,77474.51,1.0,0.73996,0.00021,16.37383]
[1779389352347,30.68,77471.12,1.0,0.73925,0.00021,16.39614]
[1779389354360,30.68,77473.59,1.0,0.73977,0.00021,16.37965]
[1779389355367,30.68,77466.55,1.0,0.7383,0.00021,16.42574]
[1779389356933,30.68,77466.55,1.0,0.7383,0.00021,16.42574]
[1779389357001,30.68,77455.09,1.0,0.73587,0.00021,16.50105]
[1779389357388,30.68,77441.71,1.0,0.73304,0.00021,16.58775]
[1779389358286,30.68,77441.71,1.0,0.73304,0.00021,16.58775]
[1779389358395,30.68,77434.87,1.0,0.73158,0.00021,16.6318]
[1779389359435,30.69,77433.5,1.0,0.73127,0.00021,16.64123]
[1779389360312,30.69,77433.5,1.0,0.73127,0.00021,16.64123]
[1779389361415,30.69,77438.94,1.0,0.7324,0.00021,16.60724]
[1779389362423,30.69,77449.04,1.0,0.73454,0.00021,16.54201]
[1779389363430,30.69,77445.55,1.0,0.7338,0.00021,16.56466]
[1779389364747,30.7,77442.92,1.0,0.73321,0.00021,16.58282]
[1779389367458,30.7,77445.55,1.0,0.73373,0.00021,16.56688]
[1779389368465,30.7,77452.06,1.0,0.73509,0.00021,16.52515]
[1779389369881,30.71,77455.63,1.0,0.73582,0.00021,16.50281]
[1779389370560,30.71,77450.04,1.0,0.73461,0.00021,16.54013]
[1779389372492,30.72,77458.19,1.0,0.73633,0.00021,16.48351]
[1779389375514,30.72,77460.65,1.0,0.73685,0.00021,16.46743]
[1779389380549,30.72,77462.84,1.0,0.73732,0.00021,16.45289]
[1779389382729,30.72,77462.73,1.0,0.73729,0.00021,16.45361]
[1779389382981,30.72,77462.73,1.0,0.73729,0.00021,16.45361]
[1779389383019,30.72,77462.73,1.0,0.73729,0.00021,16.45361]
[1779389383036,30.72,77462.73,1.0,0.73729,0.00021,16.45361]
[1779389383065,30.72,77446.72,1.0,0.73391,0.00021,16.55764]
[1779389383570,30.72,77443.53,1.0,0.73326,0.00021,16.57762]
[1779389388605,30.7,77454.76,1.0,0.73576,0.00021,16.50104]
[1779389389612,30.7,77457.25,1.0,0.73628,0.00021,16.48479]
[1779389390619,30.7,77454.86,1.0,0.73578,0.00021,16.50031]
[1779389394647,30.7,77463.78,1.0,0.73767,0.00021,16.44189]
[1779389395654,30.7,77466.21,1.0,0.73818,0.00021,16.42595]
[1779389399682,30.7,77463.65,1.0,0.73764,0.00021,16.44275]
[1779389401708,30.69,77456.12,1.0,0.73606,0.00021,16.49156]
[1779389402716,30.69,77460.28,1.0,0.73694,0.00021,16.46442]
[1779389403723,30.69,77462.5,1.0,0.73741,0.00021,16.44991]
[1779389404731,30.69,77455.56,1.0,0.73594,0.00021,16.49528]
[1779389406745,30.69,77452.04,1.0,0.7352,0.00021,16.51825]
[1779389411780,30.7,77455.12,1.0,0.73584,0.00021,16.4984]
[1779389415808,30.7,77461.88,1.0,0.73726,0.00021,16.45451]
[1779389417822,30.7,77464.27,1.0,0.73776,0.00021,16.43907]
[1779389418829,30.7,77460.11,1.0,0.73688,0.00021,16.46636]
[1779389420843,30.7,77462.98,1.0,0.73748,0.00021,16.4476]
[1779389422857,30.7,77468.65,1.0,0.73867,0.00021,16.41048]
[1779389423864,30.7,77470.68,1.0,0.73909,0.00021,16.39759]
[1779389428898,30.71,77471.6,1.0,0.7392,0.00021,16.39404]
[1779389430913,30.71,77469.35,1.0,0.73873,0.00021,16.40893]
[1779389432927,30.71,77471.49,1.0,0.73921,0.00021,16.39021]
[1779389434947,30.72,77469.07,1.0,0.7387,0.00021,16.4062]
[1779389439982,30.72,77467.94,1.0,0.73844,0.00021,16.4141]
[1779389445019,30.72,77467.11,1.0,0.73827,0.00021,16.41965]
[1779389446026,30.72,77469.6,1.0,0.73879,0.00021,16.40335]
[1779389450054,30.72,77464.85,1.0,0.73779,0.00021,16.43461]
[1779389451061,30.72,77457.11,1.0,0.73616,0.00021,16.48508]
[1779389456096,30.72,77457.47,1.0,0.73622,0.00021,16.48327]
[1779389457102,30.72,77459.58,1.0,0.73666,0.00021,16.46969]
[1779389460925,30.72,77458.54,1.0,0.73643,0.00021,16.47681]
[1779389461131,30.72,77447.59,1.0,0.73411,0.00021,16.54786]
[1779389462154,30.72,77440.97,1.0,0.73271,0.00021,16.5905]
[1779389463159,30.72,77437.04,1.0,0.73187,0.00021,16.61584]
[1779389466226,30.72,77437.21,1.0,0.73191,0.00021,16.61484]
[1779389467193,30.72,77444.87,1.0,0.73353,0.00021,16.56566]
[1779389468202,30.73,77454.06,1.0,0.73547,0.00021,16.50621]
[1779389469208,30.73,77450.5,1.0,0.73472,0.00021,16.52937]
[1779389474243,30.73,77452.25,1.0,0.73508,0.00021,16.5183]
[1779389476257,30.73,77455.29,1.0,0.73572,0.00021,16.49871]
[1779389478300,30.73,77458.54,1.0,0.7364,0.00021,16.47774]
[1779389479280,30.73,77463.28,1.0,0.73739,0.00021,16.44694]
[1779389481336,30.73,77465.1,1.0,0.73777,0.00021,16.4351]
[1779389483253,30.73,77466.28,1.0,0.73802,0.00021,16.42744]
[1779389482302,30.73,77473.85,1.0,0.73961,0.00021,16.37779]
[1779389483305,30.73,77473.85,1.0,0.73961,0.00021,16.37779]
[1779389483408,30.73,77473.85,1.0,0.73961,0.00021,16.37779]
[1779389483509,30.73,77475.28,1.0,0.73991,0.00021,16.36841]
[1779389485327,30.73,77477.7,1.0,0.74041,0.00021,16.35257]
[1779389491369,30.73,77478.39,1.0,0.74059,0.00021,16.34327]
[1779389492376,30.73,77481.05,1.0,0.74114,0.00021,16.32581]
[1779389493382,30.73,77478.6,1.0,0.74062,0.00021,16.34207]
[1779389494598,30.73,77478.6,1.0,0.74062,0.00021,16.34207]
[1779389494694,30.73,77478.6,1.0,0.74062,0.00021,16.34207]
[1779389494699,30.73,77480.83,1.0,0.74108,0.00021,16.32756]
[1779389495953,30.73,77480.83,1.0,0.74108,0.00021,16.32756]
[1779389495990,30.73,77480.83,1.0,0.74108,0.00021,16.32756]
[1779389496099,30.73,77480.83,1.0,0.74108,0.00021,16.32756]
[1779389496108,30.73,77480.83,1.0,0.74108,0.00021,16.32756]
[1779389496183,30.73,77485.2,1.0,0.742,0.00021,16.29866]
[1779389496406,30.73,77493.9,1.0,0.74381,0.00021,16.24094]
[1779389497413,30.73,77496.71,1.0,0.74439,0.00021,16.22216]
[1779389499427,30.73,77498.27,1.0,0.74471,0.00021,16.21177]
[1779389503389,30.73,77498.3,1.0,0.74472,0.00021,16.21168]
[1779389503462,30.73,77502.04,1.0,0.74549,0.00021,16.18671]
[1779389504854,30.73,77505.1,1.0,0.74612,0.00021,16.16634]
[1779389506484,30.73,77511.59,1.0,0.74746,0.00021,16.12288]
[1779389507491,30.73,77516.05,1.0,0.74837,0.00021,16.09291]
[1779389509505,30.74,77517.07,1.0,0.74858,0.00021,16.08625]
[1779389511520,30.74,77520.77,1.0,0.74933,0.00021,16.06154]
[1779389515548,30.74,77516.68,1.0,0.74848,0.00021,16.0896]
[1779389516555,30.74,77513.57,1.0,0.74783,0.00021,16.11056]
[1779389521591,30.74,77513.62,1.0,0.74785,0.00021,16.11012]
[1779389524612,30.74,77511.52,1.0,0.74742,0.00021,16.12415]
[1779389526626,30.74,77518.9,1.0,0.74894,0.00021,16.07438]
[1779389528642,30.74,77522.22,1.0,0.74962,0.0002,16.05189]
[1779389530656,30.74,77524.54,1.0,0.7501,0.0002,16.03611]
[1779389533688,30.74,77526.05,1.0,0.75041,0.0002,16.02583]
[1779389534025,30.74,77523.25,1.0,0.74984,0.0002,16.04476]
[1779389534708,30.74,77523.25,1.0,0.74984,0.0002,16.04476]
[1779389534735,30.74,77469.27,1.0,0.73864,0.00021,16.40423]
[1779389535766,30.74,77469.27,1.0,0.73864,0.00021,16.40423]
[1779389536355,30.74,77469.27,1.0,0.73864,0.00021,16.40423]
[1779389535859,30.74,77420.59,1.0,0.72833,0.00021,16.71804]
[1779389536722,30.74,77394.93,1.0,0.72281,0.00022,16.8793]
[1779389538000,30.74,77394.93,1.0,0.72281,0.00022,16.8793]
[1779389538021,30.73,77399.06,1.0,0.72371,0.00022,16.85332]
[1779389538387,30.73,77399.06,1.0,0.72371,0.00022,16.85332]
[1779389538639,30.73,77399.06,1.0,0.72371,0.00022,16.85332]
[1779389538793,30.73,77370.48,1.0,0.7175,0.00022,17.02988]
[1779389539750,30.74,77318.24,1.0,0.70598,0.00022,17.34242]
[1779389540466,30.74,77318.24,1.0,0.70598,0.00022,17.34242]
[1779389540517,30.74,77318.24,1.0,0.70598,0.00022,17.34242]
[1779389540519,30.74,77318.24,1.0,0.70598,0.00022,17.34242]
[1779389541166,30.74,77285.05,1.0,0.69854,0.00023,17.53358]
[1779389541510,30.74,77285.05,1.0,0.69854,0.00023,17.53358]
[1779389541960,30.74,77285.05,1.0,0.69854,0.00023,17.53358]
[1779389542061,30.73,77296.74,1.0,0.70118,0.00022,17.4668]
[1779389542744,30.73,77296.74,1.0,0.70118,0.00022,17.4668]
[1779389542959,30.73,77296.74,1.0,0.70118,0.00022,17.4668]
[1779389543109,30.73,77296.74,1.0,0.70118,0.00022,17.4668]
[1779389543465,30.73,77282.26,1.0,0.69792,0.00023,17.54929]
[1779389543516,30.73,77282.26,1.0,0.69792,0.00023,17.54929]
[1779389544097,30.73,77282.26,1.0,0.69792,0.00023,17.54929]
[1779389544213,30.73,77289.25,1.0,0.6995,0.00022,17.5095]
[1779389544491,30.73,77289.25,1.0,0.6995,0.00022,17.5095]
[1779389544807,30.73,77305.21,1.0,0.70308,0.00022,17.41794]
[1779389545926,30.73,77305.21,1.0,0.70308,0.00022,17.41794]
[1779389545997,30.73,77303.01,1.0,0.70259,0.00022,17.43044]
[1779389546461,30.73,77303.01,1.0,0.70259,0.00022,17.43044]
[1779389546484,30.73,77303.01,1.0,0.70259,0.00022,17.43044]
[1779389546964,30.73,77303.01,1.0,0.70259,0.00022,17.43044]
[1779389546971,30.73,77303.01,1.0,0.70259,0.00022,17.43044]
[1779389547072,30.73,77285.81,1.0,0.69873,0.00023,17.52889]
[1779389547715,30.73,77285.81,1.0,0.69873,0.00023,17.52889]
[1779389547965,30.73,77285.81,1.0,0.69873,0.00023,17.52889]
[1779389547965,30.73,77285.81,1.0,0.69873,0.00023,17.52889]
[1779389548002,30.73,77285.81,1.0,0.69873,0.00023,17.52889]
[1779389548386,30.73,77287.36,1.0,0.69908,0.00023,17.52]
[1779389548468,30.73,77287.36,1.0,0.69908,0.00023,17.52]
[1779389548469,30.73,77287.36,1.0,0.69908,0.00023,17.52]
[1779389548552,30.73,77287.36,1.0,0.69908,0.00023,17.52]
[1779389549028,30.73,77288.94,1.0,0.69944,0.00023,17.51097]
[1779389549846,30.72,77299.48,1.0,0.70186,0.00022,17.44934]
[1779389550853,30.72,77309.54,1.0,0.70411,0.00022,17.39112]
[1779389551548,30.72,77309.54,1.0,0.70411,0.00022,17.39112]
[1779389551607,30.72,77309.54,1.0,0.70411,0.00022,17.39112]
[1779389552322,30.72,77309.54,1.0,0.70411,0.00022,17.39112]
[1779389552402,30.72,77328.4,1.0,0.70836,0.00022,17.27552]
[1779389552867,30.72,77313.57,1.0,0.70505,0.00022,17.36259]
[1779389553876,30.72,77301.58,1.0,0.70237,0.00022,17.43208]
[1779389554882,30.72,77306.19,1.0,0.7034,0.00022,17.40545]
[1779389555512,30.72,77306.19,1.0,0.7034,0.00022,17.40545]
[1779389555538,30.72,77306.19,1.0,0.7034,0.00022,17.40545]
[1779389555807,30.72,77306.19,1.0,0.7034,0.00022,17.40545]
[1779389556225,30.72,77306.19,1.0,0.7034,0.00022,17.40545]
[1779389556306,30.72,77275.98,1.0,0.69661,0.00023,17.57793]
[1779389556483,30.72,77275.98,1.0,0.69661,0.00023,17.57793]
[1779389557360,30.72,77275.98,1.0,0.69661,0.00023,17.57793]
[1779389557417,30.72,77275.98,1.0,0.69661,0.00023,17.57793]
[1779389556898,30.72,77276.05,1.0,0.69663,0.00023,17.57747]
[1779389557485,30.72,77276.05,1.0,0.69663,0.00023,17.57747]
[1779389557770,30.72,77276.05,1.0,0.69663,0.00023,17.57747]
[1779389557843,30.72,77276.05,1.0,0.69663,0.00023,17.57747]
[1779389557985,30.72,77276.05,1.0,0.69663,0.00023,17.57747]
[1779389557986,30.72,77276.05,1.0,0.69663,0.00023,17.57747]
[1779389558094,30.72,77276.05,1.0,0.69663,0.00023,17.57747]
[1779389558128,30.72,77275.14,1.0,0.69642,0.00023,17.58253]
[1779389558505,30.72,77275.14,1.0,0.69642,0.00023,17.58253]
[1779389558738,30.72,77275.14,1.0,0.69642,0.00023,17.58253]
[1779389558924,30.72,77275.14,1.0,0.69642,0.00023,17.58253]
[1779389558970,30.72,77270.78,1.0,0.69544,0.00023,17.60696]
[1779389559838,30.72,77270.78,1.0,0.69544,0.00023,17.60696]
[1779389559917,30.72,77276.94,1.0,0.69684,0.00023,17.57228]
[1779389561747,30.72,77276.22,1.0,0.69667,0.00023,17.57628]
[1779389562039,30.72,77283.83,1.0,0.6984,0.00023,17.53323]
[1779389562985,30.72,77283.83,1.0,0.6984,0.00023,17.53323]
[1779389563006,30.72,77283.83,1.0,0.6984,0.00023,17.53323]
[1779389563107,30.72,77290.58,1.0,0.69992,0.00022,17.49481]
[1779389563947,30.72,77302.16,1.0,0.70252,0.00022,17.42821]
[1779389565044,30.72,77302.16,1.0,0.70252,0.00022,17.42821]
[1779389565145,30.72,77318.34,1.0,0.70614,0.00022,17.33402]
[1779389565616,30.72,77318.34,1.0,0.70614,0.00022,17.33402]
[1779389565712,30.72,77318.34,1.0,0.70614,0.00022,17.33402]
[1779389565961,30.72,77317.58,1.0,0.70597,0.00022,17.33847]
[1779389566968,30.72,77325.07,1.0,0.70764,0.00022,17.29444]
[1779389567975,30.72,77329.82,1.0,0.7087,0.00022,17.26627]
[1779389571338,30.72,77338.7,1.0,0.71068,0.00022,17.21337]
[1779389572023,30.71,77353.07,1.0,0.71385,0.00022,17.12707]
[1779389574029,30.71,77334.73,1.0,0.7098,0.00022,17.23684]
[1779389575407,30.71,77326.93,1.0,0.70807,0.00022,17.28298]
[1779389577050,30.71,77332.27,1.0,0.70926,0.00022,17.25126]
[1779389578057,30.71,77327.58,1.0,0.70822,0.00022,17.27897]
[1779389578924,30.71,77327.58,1.0,0.70822,0.00022,17.27897]
[1779389579017,30.71,77327.58,1.0,0.70822,0.00022,17.27897]
[1779389579390,30.71,77327.58,1.0,0.70822,0.00022,17.27897]
[1779389579064,30.71,77316.27,1.0,0.70571,0.00022,17.34537]
[1779389579554,30.71,77316.27,1.0,0.70571,0.00022,17.34537]
[1779389580071,30.71,77308.47,1.0,0.70397,0.00022,17.39084]
[1779389581078,30.71,77295.47,1.0,0.70105,0.00022,17.4659]
[1779389582084,30.71,77296.71,1.0,0.70133,0.00022,17.45877]
[1779389583092,30.71,77298.66,1.0,0.70177,0.00022,17.44749]
[1779389585116,30.71,77307.79,1.0,0.70382,0.00022,17.39463]
[1779389585811,30.71,77307.79,1.0,0.70382,0.00022,17.39463]
[1779389586037,30.71,77307.79,1.0,0.70382,0.00022,17.39463]
[1779389586120,30.71,77317.91,1.0,0.70608,0.00022,17.33562]
[1779389587373,30.71,77317.91,1.0,0.70608,0.00022,17.33562]
[1779389587127,30.71,77315.85,1.0,0.70562,0.00022,17.34764]
[1779389587524,30.71,77315.85,1.0,0.70562,0.00022,17.34764]
[1779389588134,30.71,77312.73,1.0,0.70493,0.00022,17.36585]
[1779389589141,30.71,77315.06,1.0,0.70545,0.00022,17.35225]
[1779389589520,30.71,77315.06,1.0,0.70545,0.00022,17.35225]
[1779389590159,30.71,77328.55,1.0,0.70845,0.00022,17.27294]
[1779389591166,30.71,77334.75,1.0,0.70983,0.00022,17.23619]
[1779389593180,30.71,77343.26,1.0,0.71171,0.00022,17.18531]
[1779389594187,30.71,77348.83,1.0,0.71294,0.00022,17.15183]
[1779389596200,30.71,77351.44,1.0,0.71352,0.00022,17.13596]
[1779389597387,30.71,77348.21,1.0,0.71282,0.00022,17.15529]
[1779389598215,30.71,77345.27,1.0,0.71217,0.00022,17.17286]
[1779389600229,30.71,77348.24,1.0,0.71283,0.00022,17.15481]
[1779389602246,30.71,77353.82,1.0,0.71407,0.00022,17.12094]
[1779389603253,30.7,77356.2,1.0,0.7146,0.00022,17.10642]
[1779389606274,30.7,77360.42,1.0,0.71555,0.00022,17.08026]
[1779389607284,30.7,77357.24,1.0,0.71485,0.00022,17.09938]
[1779389607582,30.7,77357.24,1.0,0.71485,0.00022,17.09938]
[1779389608291,30.7,77355.15,1.0,0.7144,0.00022,17.11185]
[1779389610305,30.7,77357.27,1.0,0.71488,0.00022,17.09863]
[1779389611312,30.7,77359.34,1.0,0.71538,0.00022,17.08087]
[1779389612319,30.7,77354.82,1.0,0.71439,0.00022,17.1081]
[1779389613408,30.69,77352.7,1.0,0.71393,0.00022,17.12072]
[1779389613826,30.69,77352.7,1.0,0.71393,0.00022,17.12072]
[1779389614339,30.69,77349.9,1.0,0.71332,0.00022,17.13748]
[1779389616353,30.69,77352.47,1.0,0.7139,0.00022,17.12163]
[1779389617360,30.69,77356.44,1.0,0.71478,0.00022,17.09742]
[1779389618367,30.69,77353.43,1.0,0.71413,0.00022,17.11545]
[1779389619374,30.69,77349.34,1.0,0.71323,0.00022,17.13994]
[1779389620381,30.69,77346.03,1.0,0.71251,0.00022,17.1597]
[1779389622395,30.69,77342.78,1.0,0.7118,0.00022,17.17886]
[1779389624409,30.67,77333.5,1.0,0.70985,0.00022,17.23147]
[1779389625028,30.67,77333.5,1.0,0.70985,0.00022,17.23147]
[1779389625416,30.67,77324.78,1.0,0.70791,0.00022,17.28308]
[1779389627430,30.67,77329.71,1.0,0.70902,0.00022,17.25364]
[1779389629444,30.66,77332.83,1.0,0.70972,0.00022,17.2349]
[1779389634480,30.66,77329.53,1.0,0.709,0.00022,17.25409]
[1779389637501,30.66,77331.88,1.0,0.70953,0.00022,17.23984]
[1779389640515,30.66,77332.34,1.0,0.70964,0.00022,17.23695]
[1779389640518,30.66,77332.34,1.0,0.70965,0.00022,17.23681]
[1779389640527,30.66,77339.21,1.0,0.71117,0.00022,17.19583]
[1779389642082,30.66,77339.21,1.0,0.71117,0.00022,17.19583]
[1779389642162,30.65,77341.22,1.0,0.71168,0.00022,17.18192]
[1779389642634,30.65,77341.22,1.0,0.71168,0.00022,17.18192]
[1779389642701,30.65,77338.25,1.0,0.71102,0.00022,17.19971]
[1779389643548,30.65,77342.29,1.0,0.71192,0.00022,17.1754]
[1779389645562,30.65,77339.75,1.0,0.71136,0.00022,17.19049]
[1779389649026,30.65,77339.5,1.0,0.71131,0.00022,17.19181]
[1779389649127,30.64,77337.71,1.0,0.71092,0.00022,17.20233]
[1779389649590,30.64,77333.29,1.0,0.70994,0.00022,17.22871]
[1779389651461,30.64,77333.29,1.0,0.70994,0.00022,17.22871]
[1779389651472,30.64,77333.29,1.0,0.70994,0.00022,17.22871]
[1779389651895,30.64,77331.98,1.0,0.70966,0.00022,17.23639]
[1779389651917,30.64,77331.98,1.0,0.70966,0.00022,17.23639]
[1779389652300,30.64,77339.23,1.0,0.71127,0.00022,17.19289]
[1779389653153,30.64,77339.23,1.0,0.71127,0.00022,17.19289]
[1779389653225,30.64,77339.23,1.0,0.71127,0.00022,17.19289]
[1779389653306,30.64,77339.23,1.0,0.71127,0.00022,17.19289]
[1779389653328,30.64,77341.95,1.0,0.71188,0.00022,17.17651]
[1779389653901,30.64,77341.95,1.0,0.71188,0.00022,17.17651]
[1779389654363,30.64,77341.95,1.0,0.71188,0.00022,17.17651]
[1779389654457,30.63,77350.69,1.0,0.71385,0.00022,17.12257]
[1779389655819,30.63,77348.98,1.0,0.71348,0.00022,17.1329]
[1779389655911,30.63,77341.45,1.0,0.71182,0.00022,17.17812]
[1779389657276,30.63,77341.45,1.0,0.71182,0.00022,17.17812]
[1779389657704,30.63,77340.2,1.0,0.71154,0.00022,17.18553]
[1779389657788,30.63,77350.77,1.0,0.71388,0.00022,17.12186]
[1779389659384,30.63,77350.77,1.0,0.71388,0.00022,17.12186]
[1779389659443,30.63,77362.76,1.0,0.71655,0.00022,17.04806]
[1779389659666,30.63,77354.3,1.0,0.71469,0.00022,17.09958]
[1779389660673,30.63,77346.22,1.0,0.71291,0.00022,17.14837]
[1779389662688,30.63,77352.03,1.0,0.7142,0.00022,17.11313]
[1779389664265,30.63,77352.03,1.0,0.7142,0.00022,17.11313]
[1779389664701,30.62,77356.19,1.0,0.71514,0.00022,17.08709]
[1779389666086,30.61,77363.41,1.0,0.71679,0.00022,17.04129]
[1779389666716,30.61,77361.46,1.0,0.71636,0.00022,17.05321]
[1779389670078,30.61,77361.36,1.0,0.71634,0.00022,17.05373]
[1779389670128,30.61,77356.41,1.0,0.71526,0.00022,17.08382]
[1779389672918,30.61,77355.03,1.0,0.715,0.00022,17.08702]
[1779389675185,30.61,77353.42,1.0,0.71466,0.00022,17.09649]
[1779389675779,30.61,77346.81,1.0,0.71321,0.00022,17.13619]
[1779389677806,30.61,77345.01,1.0,0.71281,0.00022,17.14696]
[1779389678366,30.61,77345.01,1.0,0.71281,0.00022,17.14696]
[1779389678422,30.6,77336.17,1.0,0.71086,0.00022,17.19981]
[1779389679419,30.6,77336.17,1.0,0.71086,0.00022,17.19981]
[1779389679518,30.6,77328.54,1.0,0.70917,0.00022,17.24524]
[1779389679807,30.6,77333.92,1.0,0.71037,0.00022,17.21316]
[1779389680785,30.6,77333.92,1.0,0.71037,0.00022,17.21316]
[1779389680814,30.6,77309.23,1.0,0.70486,0.00022,17.35898]
[1779389681785,30.6,77309.23,1.0,0.70486,0.00022,17.35898]
[1779389681828,30.6,77296.34,1.0,0.70197,0.00023,17.43386]
[1779389683054,30.6,77295.44,1.0,0.70177,0.00023,17.43899]
[1779389685859,30.6,77296.87,1.0,0.70209,0.00023,17.43072]
[1779389686861,30.6,77303.14,1.0,0.7035,0.00022,17.39437]
[1779389688768,30.6,77302.75,1.0,0.70342,0.00022,17.39656]
[1779389688780,30.6,77302.75,1.0,0.70342,0.00022,17.39656]
[1779389688877,30.6,77298.98,1.0,0.70257,0.00023,17.41844]
[1779389690338,30.6,77292.72,1.0,0.70116,0.00023,17.45452]
[1779389694055,30.6,77285.25,1.0,0.69948,0.00023,17.49717]
[1779389695078,30.6,77290.1,1.0,0.70058,0.00023,17.46935]
[1779389696002,30.6,77290.1,1.0,0.70058,0.00023,17.46935]
[1779389696648,30.6,77291.62,1.0,0.70092,0.00023,17.46054]
[1779389696648,30.6,77291.62,1.0,0.70092,0.00023,17.46054]
[1779389697071,30.6,77291.62,1.0,0.70092,0.00023,17.46054]
[1779389697319,30.6,77291.62,1.0,0.70092,0.00023,17.46054]
[1779389697459,30.6,77291.62,1.0,0.70092,0.00023,17.46054]
[1779389697494,30.6,77291.62,1.0,0.70092,0.00023,17.46054]
[1779389697494,30.6,77286.79,1.0,0.69983,0.00023,17.48826]
[1779389698142,30.6,77286.79,1.0,0.69983,0.00023,17.48826]
[1779389698579,30.6,77286.79,1.0,0.69983,0.00023,17.48826]
[1779389698206,30.6,77268.53,1.0,0.69569,0.00023,17.592]
[1779389698624,30.6,77268.53,1.0,0.69569,0.00023,17.592]
[1779389699195,30.6,77268.53,1.0,0.69569,0.00023,17.592]
[1779389699531,30.6,77255.1,1.0,0.69263,0.00023,17.6671]
[1779389699968,30.6,77255.1,1.0,0.69263,0.00023,17.6671]
[1779389700299,30.6,77228.77,1.0,0.68658,0.00023,17.81139]
[1779389701446,30.6,77225.53,1.0,0.68584,0.00023,17.82886]
[1779389703141,30.6,77227.39,1.0,0.68626,0.00023,17.81884]
[1779389703293,30.6,77227.39,1.0,0.68626,0.00023,17.81884]
[1779389703377,30.6,77220.73,1.0,0.68472,0.00023,17.85468]
[1779389704001,30.6,77213.28,1.0,0.683,0.00023,17.89453]
[1779389705295,30.6,77213.28,1.0,0.683,0.00023,17.89453]
[1779389705534,30.6,77213.28,1.0,0.683,0.00023,17.89453]
[1779389705537,30.6,77208.23,1.0,0.68182,0.00023,17.92136]
[1779389705992,30.6,77208.23,1.0,0.68182,0.00023,17.92136]
[1779389706005,30.6,77208.23,1.0,0.68182,0.00023,17.92136]
[1779389706125,30.6,77208.23,1.0,0.68182,0.00023,17.92136]
[1779389706192,30.6,77200.12,1.0,0.67993,0.00023,17.96404]
[1779389706657,30.6,77200.12,1.0,0.67993,0.00023,17.96404]
[1779389706842,30.6,77200.12,1.0,0.67993,0.00023,17.96404]
[1779389706918,30.6,77200.12,1.0,0.67993,0.00023,17.96404]
[1779389707281,30.6,77200.12,1.0,0.67993,0.00023,17.96404]
[1779389707366,30.6,77191.03,1.0,0.67781,0.00023,18.01142]
[1779389708065,30.6,77191.03,1.0,0.67781,0.00023,18.01142]
[1779389708179,30.6,77191.03,1.0,0.67781,0.00023,18.01142]
[1779389708505,30.6,77191.03,1.0,0.67781,0.00023,18.01142]
[1779389708567,30.6,77191.03,1.0,0.67781,0.00023,18.01142]
[1779389708572,30.6,77201.8,1.0,0.68033,0.00023,17.95522]
[1779389708910,30.6,77201.8,1.0,0.68033,0.00023,17.95522]
[1779389709403,30.6,77201.8,1.0,0.68033,0.00023,17.95522]
[1779389709568,30.6,77201.8,1.0,0.68033,0.00023,17.95522]
[1779389709566,30.6,77214.91,1.0,0.68337,0.00023,17.88585]
[1779389710310,30.61,77215.62,1.0,0.6835,0.00023,17.88309]
[1779389710690,30.61,77215.62,1.0,0.6835,0.00023,17.88309]
[1779389711083,30.62,77208.51,1.0,0.68181,0.00023,17.92177]
[1779389712203,30.62,77208.51,1.0,0.68181,0.00023,17.92177]
[1779389712327,30.62,77208.51,1.0,0.68181,0.00023,17.92177]
[1779389712372,30.62,77206.7,1.0,0.68138,0.00023,17.93137]
[1779389713259,30.62,77206.7,1.0,0.68138,0.00023,17.93137]
[1779389713361,30.62,77212.45,1.0,0.68271,0.00023,17.90105]
[1779389713672,30.62,77212.45,1.0,0.68271,0.00023,17.90105]
[1779389714109,30.62,77219.31,1.0,0.68427,0.00023,17.86541]
[1779389715716,30.62,77220.12,1.0,0.68445,0.00023,17.8612]
[1779389715990,30.62,77220.12,1.0,0.68445,0.00023,17.8612]
[1779389716472,30.62,77220.12,1.0,0.68445,0.00023,17.8612]
[1779389716498,30.63,77224.31,1.0,0.68542,0.00023,17.83877]
[1779389717130,30.63,77227.8,1.0,0.68622,0.00023,17.82003]
[1779389717790,30.63,77227.8,1.0,0.68622,0.00023,17.82003]
[1779389718205,30.63,77227.8,1.0,0.68622,0.00023,17.82003]
[1779389721671,30.63,77228.47,1.0,0.68637,0.00023,17.81659]
[1779389722161,30.63,77228.47,1.0,0.68637,0.00023,17.81659]
[1779389722477,30.63,77228.47,1.0,0.68637,0.00023,17.81659]
[1779389722640,30.63,77211.48,1.0,0.68244,0.00023,17.90743]
[1779389722926,30.63,77211.48,1.0,0.68244,0.00023,17.90743]
[1779389723180,30.63,77197.83,1.0,0.67927,0.00023,17.97914]
[1779389724189,30.63,77196.54,1.0,0.67897,0.00023,17.98584]
[1779389725807,30.63,77198.78,1.0,0.6795,0.00023,17.97399]
[1779389726311,30.63,77189.24,1.0,0.67727,0.00023,18.02346]
[1779389727180,30.63,77189.24,1.0,0.67727,0.00023,18.02346]
[1779389728108,30.63,77186.68,1.0,0.67667,0.00023,18.03672]
[1779389728240,30.63,77186.68,1.0,0.67667,0.00023,18.03672]
[1779389728293,30.63,77186.68,1.0,0.67667,0.00023,18.03672]
[1779389728321,30.63,77186.68,1.0,0.67667,0.00023,18.03672]
[1779389728452,30.63,77186.68,1.0,0.67667,0.00023,18.03672]
[1779389728528,30.63,77194.62,1.0,0.67852,0.00023,17.99577]
[1779389728744,30.63,77194.62,1.0,0.67852,0.00023,17.99577]
[1779389728838,30.63,77194.62,1.0,0.67852,0.00023,17.99577]
[1779389729225,30.63,77199.6,1.0,0.67966,0.00023,17.9704]
[1779389730232,30.63,77195.94,1.0,0.6788,0.00023,17.98957]
[1779389730824,30.63,77195.94,1.0,0.6788,0.00023,17.98957]
[1779389731440,30.63,77195.94,1.0,0.6788,0.00023,17.98957]
[1779389731443,30.64,77188.82,1.0,0.67713,0.00023,18.02263]
[1779389731821,30.64,77188.82,1.0,0.67713,0.00023,18.02263]
[1779389732081,30.64,77188.82,1.0,0.67713,0.00023,18.02263]
[1779389732279,30.64,77188.82,1.0,0.67713,0.00023,18.02263]
[1779389732380,30.64,77195.84,1.0,0.67876,0.00023,17.98638]
[1779389732757,30.64,77195.84,1.0,0.67876,0.00023,17.98638]
[1779389733533,30.64,77195.84,1.0,0.67876,0.00023,17.98638]
[1779389733557,30.65,77200.09,1.0,0.67971,0.00023,17.96519]
[1779389734260,30.66,77203.17,1.0,0.68039,0.00023,17.94987]
[1779389735424,30.66,77203.17,1.0,0.68039,0.00023,17.94987]
[1779389735453,30.66,77203.17,1.0,0.68039,0.00023,17.94987]
[1779389735554,30.66,77206.99,1.0,0.68124,0.00023,17.93074]
[1779389736274,30.67,77211.4,1.0,0.68222,0.00023,17.90859]
[1779389737891,30.68,77210.9,1.0,0.68207,0.00023,17.91195]
[1779389738453,30.68,77210.9,1.0,0.68207,0.00023,17.91195]
[1779389738479,30.68,77207.88,1.0,0.68135,0.00023,17.92852]
[1779389739295,30.69,77214.67,1.0,0.68287,0.00023,17.8938]
[1779389739707,30.69,77214.67,1.0,0.68287,0.00023,17.8938]
[1779389740188,30.69,77214.67,1.0,0.68287,0.00023,17.8938]
[1779389740442,30.7,77229.64,1.0,0.68629,0.00023,17.81472]
[1779389741312,30.7,77231.86,1.0,0.6868,0.00023,17.80287]
[1779389743326,30.7,77237.52,1.0,0.68809,0.00023,17.77252]
[1779389745270,30.7,77239.17,1.0,0.68846,0.00023,17.76373]
[1779389745322,30.7,77239.17,1.0,0.68846,0.00023,17.76373]
[1779389745341,30.71,77238.12,1.0,0.68815,0.00023,17.77112]
[1779389746431,30.71,77238.12,1.0,0.68815,0.00023,17.77112]
[1779389746484,30.71,77238.12,1.0,0.68815,0.00023,17.77112]
[1779389746533,30.72,77235.03,1.0,0.68743,0.00023,17.788]
[1779389749369,30.72,77238.07,1.0,0.68812,0.00023,17.77184]
[1779389750672,30.72,77238.07,1.0,0.68812,0.00023,17.77184]
[1779389750376,30.72,77232.86,1.0,0.68692,0.00023,17.80011]
[1779389751244,30.72,77232.86,1.0,0.68692,0.00023,17.80011]
[1779389751540,30.72,77215.5,1.0,0.68292,0.00023,17.8929]
[1779389752030,30.72,77215.5,1.0,0.68292,0.00023,17.8929]
[1779389752564,30.72,77215.5,1.0,0.68292,0.00023,17.8929]
[1779389752644,30.72,77210.31,1.0,0.68171,0.00023,17.92032]
[1779389753233,30.72,77210.31,1.0,0.68171,0.00023,17.92032]
[1779389753397,30.72,77211.44,1.0,0.68197,0.00023,17.91442]
[1779389754404,30.72,77204.38,1.0,0.68034,0.00023,17.95147]
[1779389756251,30.72,77202.61,1.0,0.67993,0.00023,17.96071]
[1779389756418,30.72,77200.37,1.0,0.67941,0.00023,17.97237]
[1779389757213,30.72,77200.37,1.0,0.67941,0.00023,17.97237]
[1779389757469,30.72,77200.37,1.0,0.67941,0.00023,17.97237]
[1779389757503,30.72,77204.26,1.0,0.68031,0.00023,17.9521]
[1779389758432,30.72,77208.46,1.0,0.68128,0.00023,17.93014]
[1779389759232,30.72,77208.46,1.0,0.68128,0.00023,17.93014]
[1779389759535,30.72,77208.46,1.0,0.68128,0.00023,17.93014]
[1779389759558,30.72,77210.77,1.0,0.68182,0.00023,17.91804]
[1779389759847,30.72,77210.77,1.0,0.68182,0.00023,17.91804]
[1779389759900,30.72,77210.77,1.0,0.68182,0.00023,17.91804]
[1779389759965,30.72,77210.77,1.0,0.68182,0.00023,17.91804]
[1779389760418,30.72,77210.77,1.0,0.68182,0.00023,17.91804]
[1779389760454,30.72,77210.77,1.0,0.68182,0.00023,17.91804]
[1779389760837,30.72,77210.85,1.0,0.68183,0.00023,17.91765]
[1779389761043,30.72,77210.85,1.0,0.68183,0.00023,17.91765]
[1779389761456,30.72,77209.84,1.0,0.6816,0.00023,17.923]
[1779389762168,30.72,77209.84,1.0,0.6816,0.00023,17.923]
[1779389762603,30.72,77209.84,1.0,0.6816,0.00023,17.923]
[1779389762598,30.72,77222.68,1.0,0.68456,0.00023,17.8551]
[1779389763599,30.72,77222.68,1.0,0.68456,0.00023,17.8551]
[1779389763596,30.73,77231.61,1.0,0.68659,0.00023,17.80776]
[1779389764606,30.73,77250.04,1.0,0.69081,0.00023,17.7077]
[1779389764863,30.73,77250.04,1.0,0.69081,0.00023,17.7077]
[1779389765470,30.73,77250.04,1.0,0.69081,0.00023,17.7077]
[1779389765630,30.73,77252.46,1.0,0.69136,0.00023,17.69448]
[1779389766316,30.73,77252.46,1.0,0.69136,0.00023,17.69448]
[1779389766394,30.73,77252.46,1.0,0.69136,0.00023,17.69448]
[1779389766516,30.73,77260.74,1.0,0.69324,0.00023,17.64886]
[1779389766852,30.73,77260.74,1.0,0.69324,0.00023,17.64886]
[1779389767673,30.73,77260.74,1.0,0.69324,0.00023,17.64886]
[1779389767638,30.73,77255.72,1.0,0.6921,0.00023,17.67669]
[1779389767857,30.73,77255.72,1.0,0.6921,0.00023,17.67669]
[1779389767884,30.73,77255.72,1.0,0.6921,0.00023,17.67669]
[1779389768530,30.73,77263.94,1.0,0.69397,0.00023,17.63121]
[1779389769152,30.73,77263.94,1.0,0.69397,0.00023,17.63121]
[1779389769620,30.73,77264.17,1.0,0.69401,0.00023,17.63003]
[1779389771760,30.73,77262.27,1.0,0.69358,0.00023,17.6407]
[1779389772133,30.73,77262.27,1.0,0.69358,0.00023,17.6407]
[1779389772573,30.73,77262.27,1.0,0.69358,0.00023,17.6407]
[1779389772617,30.73,77262.27,1.0,0.69358,0.00023,17.6407]
[1779389773565,30.73,77253.48,1.0,0.69158,0.00023,17.68932]
[1779389776756,30.73,77254.96,1.0,0.69192,0.00023,17.68108]
[1779389777082,30.73,77254.96,1.0,0.69192,0.00023,17.68108]
[1779389778600,30.73,77251.29,1.0,0.69108,0.00023,17.70121]
[1779389779032,30.73,77251.29,1.0,0.69108,0.00023,17.70121]
[1779389779085,30.73,77251.29,1.0,0.69108,0.00023,17.70121]
[1779389779113,30.73,77251.29,1.0,0.69108,0.00023,17.70121]
[1779389779209,30.73,77251.29,1.0,0.69108,0.00023,17.70121]
[1779389779428,30.73,77251.29,1.0,0.69108,0.00023,17.70121]
[1779389779607,30.73,77254.56,1.0,0.69183,0.00023,17.68319]
[1779389779896,30.73,77254.56,1.0,0.69183,0.00023,17.68319]
[1779389780200,30.73,77254.56,1.0,0.69183,0.00023,17.68319]
[1779389780273,30.73,77254.56,1.0,0.69183,0.00023,17.68319]
[1779389780705,30.73,77254.56,1.0,0.69183,0.00023,17.68319]
[1779389780671,30.73,77258.79,1.0,0.69279,0.00023,17.65982]
[1779389781621,30.73,77257.95,1.0,0.6926,0.00023,17.66447]
[1779389782045,30.73,77257.95,1.0,0.6926,0.00023,17.66447]
[1779389782257,30.73,77257.95,1.0,0.6926,0.00023,17.66447]
[1779389782588,30.73,77257.95,1.0,0.6926,0.00023,17.66447]
[1779389782628,30.73,77261.01,1.0,0.6933,0.00023,17.64752]
[1779389782785,30.73,77261.01,1.0,0.6933,0.00023,17.64752]
[1779389783252,30.73,77261.01,1.0,0.6933,0.00023,17.64752]
[1779389783290,30.73,77261.01,1.0,0.6933,0.00023,17.64752]
[1779389783638,30.73,77268.74,1.0,0.69506,0.00023,17.60444]
[1779389784167,30.73,77268.74,1.0,0.69506,0.00023,17.60444]
[1779389784487,30.73,77268.74,1.0,0.69506,0.00023,17.60444]
[1779389785652,30.73,77266.19,1.0,0.69448,0.00023,17.61862]
[1779389785771,30.73,77266.19,1.0,0.69448,0.00023,17.61862]
[1779389785797,30.73,77266.19,1.0,0.69448,0.00023,17.61862]
[1779389786659,30.73,77261.23,1.0,0.69335,0.00023,17.64616]
[1779389787660,30.73,77261.23,1.0,0.69335,0.00023,17.64616]
[1779389787666,30.73,77264.25,1.0,0.69404,0.00023,17.62932]
[1779389788217,30.73,77264.25,1.0,0.69404,0.00023,17.62932]
[1779389788673,30.73,77261.29,1.0,0.69337,0.00023,17.64571]
[1779389791244,30.73,77261.16,1.0,0.69335,0.00023,17.64631]
[1779389792401,30.72,77261.85,1.0,0.69354,0.00023,17.63748]
[1779389792701,30.72,77268.83,1.0,0.69513,0.00023,17.59854]
[1779389794319,30.72,77270.7,1.0,0.69556,0.00023,17.58806]
[1779389794721,30.72,77271.78,1.0,0.6958,0.00023,17.582]
[1779389794781,30.72,77271.78,1.0,0.6958,0.00023,17.582]
[1779389796943,30.72,77272.05,1.0,0.69586,0.00023,17.58048]
[1779389797771,30.72,77272.84,1.0,0.69604,0.00023,17.57605]
[1779389798273,30.72,77272.84,1.0,0.69604,0.00023,17.57605]
[1779389798316,30.72,77272.84,1.0,0.69604,0.00023,17.57605]
[1779389798417,30.72,77275.92,1.0,0.69674,0.00023,17.55876]
[1779389798954,30.72,77275.92,1.0,0.69674,0.00023,17.55876]
[1779389798962,30.72,77272.55,1.0,0.69598,0.00023,17.5777]
[1779389802006,30.72,77273.35,1.0,0.69616,0.00023,17.57323]
[1779389802067,30.72,77273.35,1.0,0.69616,0.00023,17.57323]
[1779389802673,30.72,77272.0,1.0,0.69585,0.00023,17.58083]
[1779389803206,30.72,77265.04,1.0,0.69427,0.00023,17.61971]
[1779389804256,30.72,77261.28,1.0,0.69342,0.00023,17.64056]
[1779389805222,30.72,77261.28,1.0,0.69342,0.00023,17.64056]
[1779389805517,30.72,77261.28,1.0,0.69342,0.00023,17.64056]
[1779389805568,30.72,77261.77,1.0,0.69353,0.00023,17.6378]
[1779389806331,30.72,77257.16,1.0,0.69248,0.00023,17.66332]
[1779389806890,30.72,77240.02,1.0,0.68857,0.00023,17.7572]
[1779389808239,30.72,77238.0,1.0,0.68811,0.00023,17.76806]
[1779389811786,30.72,77238.76,1.0,0.68829,0.00023,17.76378]
[1779389811841,30.72,77243.68,1.0,0.68942,0.00023,17.73703]
[1779389812797,30.72,77243.68,1.0,0.68942,0.00023,17.73703]
[1779389812847,30.72,77238.48,1.0,0.68823,0.00023,17.76526]
[1779389813855,30.72,77242.12,1.0,0.68906,0.00023,17.74543]
[1779389815869,30.72,77250.04,1.0,0.69088,0.00023,17.70206]
[1779389821556,30.72,77250.46,1.0,0.69097,0.00023,17.69974]
[1779389822772,30.72,77251.48,1.0,0.69121,0.00023,17.69414]
[1779389823029,30.72,77251.48,1.0,0.69121,0.00023,17.69414]
[1779389823407,30.72,77251.48,1.0,0.69121,0.00023,17.69414]
[1779389823420,30.72,77261.32,1.0,0.69345,0.00023,17.63983]
[1779389823807,30.72,77261.32,1.0,0.69345,0.00023,17.63983]
[1779389823811,30.72,77261.32,1.0,0.69345,0.00023,17.63983]
[1779389824315,30.72,77261.32,1.0,0.69345,0.00023,17.63983]
[1779389824333,30.72,77261.32,1.0,0.69345,0.00023,17.63983]
[1779389824390,30.72,77261.32,1.0,0.69345,0.00023,17.63983]
[1779389824459,30.72,77275.91,1.0,0.69675,0.00023,17.55833]
[1779389825185,30.72,77266.65,1.0,0.69465,0.00023,17.61028]
[1779389826512,30.72,77262.34,1.0,0.69368,0.00023,17.63424]
[1779389827775,30.72,77262.34,1.0,0.69368,0.00023,17.63424]
[1779389827781,30.72,77265.86,1.0,0.69448,0.00023,17.61463]
[1779389827953,30.72,77258.9,1.0,0.69289,0.00023,17.6533]
[1779389830293,30.72,77256.71,1.0,0.6924,0.00023,17.66541]
[1779389830329,30.72,77256.21,1.0,0.69228,0.00023,17.66817]
[1779389831986,30.72,77263.1,1.0,0.69385,0.00023,17.62999]
[1779389835742,30.72,77259.44,1.0,0.69301,0.00023,17.65041]
[1779389837967,30.72,77258.35,1.0,0.69276,0.00023,17.65648]
[1779389838284,30.72,77258.35,1.0,0.69276,0.00023,17.65648]
[1779389838294,30.72,77257.77,1.0,0.69263,0.00023,17.65964]
[1779389839504,30.72,77257.77,1.0,0.69263,0.00023,17.65964]
[1779389839537,30.72,77257.77,1.0,0.69263,0.00023,17.65964]
[1779389839561,30.72,77248.88,1.0,0.6906,0.00023,17.70862]
[1779389839992,30.72,77248.88,1.0,0.6906,0.00023,17.70862]
[1779389840053,30.72,77248.88,1.0,0.6906,0.00023,17.70862]
[1779389840132,30.72,77254.2,1.0,0.69182,0.00023,17.67939]
[1779389841682,30.72,77251.66,1.0,0.69124,0.00023,17.69337]
[1779389847094,30.72,77250.87,1.0,0.69106,0.00023,17.69769]
[1779389847905,30.72,77250.87,1.0,0.69106,0.00023,17.69769]
[1779389847958,30.72,77250.87,1.0,0.69106,0.00023,17.69769]
[1779389848295,30.72,77250.87,1.0,0.69106,0.00023,17.69769]
[1779389848710,30.72,77254.13,1.0,0.6918,0.00023,17.67973]
[1779389849255,30.72,77254.13,1.0,0.6918,0.00023,17.67973]
[1779389849273,30.72,77261.34,1.0,0.69345,0.00023,17.63986]
[1779389850116,30.72,77264.55,1.0,0.69418,0.00023,17.62202]
[1779389851123,30.72,77260.65,1.0,0.69333,0.00023,17.63875]
[1779389853288,30.72,77259.31,1.0,0.69302,0.00023,17.64621]
[1779389853355,30.72,77259.67,1.0,0.6931,0.00023,17.64422]
[1779389856330,30.72,77257.57,1.0,0.69263,0.00023,17.65584]
[1779389856432,30.72,77256.52,1.0,0.69239,0.00023,17.66163]
[1779389857596,30.72,77256.52,1.0,0.69239,0.00023,17.66163]
[1779389857775,30.72,77257.69,1.0,0.69265,0.00023,17.65515]
[1779389858460,30.72,77267.5,1.0,0.69488,0.00023,17.60062]
[1779389859537,30.72,77267.5,1.0,0.69488,0.00023,17.60062]
[1779389859584,30.72,77272.5,1.0,0.69602,0.00023,17.57267]
[1779389860186,30.72,77270.09,1.0,0.69547,0.00023,17.58619]
[1779389861137,30.72,77270.09,1.0,0.69547,0.00023,17.58619]
[1779389861193,30.72,77269.87,1.0,0.69542,0.00023,17.58755]
[1779389862842,30.72,77269.5,1.0,0.69533,0.00023,17.58969]
[1779389863564,30.72,77273.79,1.0,0.6963,0.00023,17.5657]
[1779389863913,30.72,77273.79,1.0,0.6963,0.00023,17.5657]
[1779389864764,30.72,77273.79,1.0,0.6963,0.00023,17.5657]
[1779389865351,30.72,77274.46,1.0,0.69645,0.00023,17.56202]
[1779389865853,30.72,77274.85,1.0,0.69654,0.00023,17.5598]
[1779389865959,30.72,77274.85,1.0,0.69654,0.00023,17.5598]
[1779389866033,30.72,77274.85,1.0,0.69654,0.00023,17.5598]
[1779389866228,30.72,77278.45,1.0,0.69735,0.00023,17.5395]
[1779389868354,30.72,77280.45,1.0,0.6978,0.00023,17.52821]
[1779389868856,30.72,77281.41,1.0,0.69802,0.00023,17.52279]
[1779389869249,30.72,77277.38,1.0,0.69711,0.00023,17.54558]
[1779389870358,30.72,77277.38,1.0,0.69711,0.00023,17.54558]
[1779389870376,30.72,77278.32,1.0,0.69732,0.00023,17.54028]
[1779389872859,30.72,77279.43,1.0,0.69757,0.00023,17.53403]
[1779389873461,30.72,77278.24,1.0,0.6973,0.00023,17.54076]
[1779389875291,30.72,77273.28,1.0,0.69618,0.00023,17.56869]
[1779389875970,30.72,77273.28,1.0,0.69618,0.00023,17.56869]
[1779389876785,30.72,77273.28,1.0,0.69618,0.00023,17.56869]
[1779389876298,30.72,77271.35,1.0,0.69574,0.00023,17.57951]
[1779389877063,30.72,77271.35,1.0,0.69574,0.00023,17.57951]
[1779389877305,30.72,77271.59,1.0,0.6958,0.00023,17.57816]
[1779389879959,30.72,77271.67,1.0,0.69581,0.00023,17.5777]
[1779389880424,30.72,77271.67,1.0,0.69581,0.00023,17.5777]
[1779389881098,30.72,77271.25,1.0,0.69572,0.00023,17.58005]
[1779389881335,30.72,77270.73,1.0,0.6956,0.00023,17.58298]
[1779389882342,30.72,77268.19,1.0,0.69502,0.00023,17.59721]
[1779389883349,30.72,77270.61,1.0,0.69557,0.00023,17.58368]
[1779389885097,30.72,77270.53,1.0,0.69555,0.00023,17.58414]
[1779389885363,30.72,77271.76,1.0,0.69583,0.00023,17.57725]
[1779389887897,30.73,77273.22,1.0,0.69616,0.00023,17.56908]
[1779389888383,30.73,77270.89,1.0,0.69563,0.00023,17.58217]
[1779389890213,30.73,77268.78,1.0,0.69515,0.00023,17.59399]
[1779389890398,30.73,77269.81,1.0,0.69539,0.00023,17.58823]
[1779389891104,30.73,77269.81,1.0,0.69539,0.00023,17.58823]
[1779389891913,30.73,77269.81,1.0,0.69539,0.00023,17.58823]
[1779389891405,30.73,77269.07,1.0,0.69522,0.00023,17.59238]
[1779389892524,30.73,77269.07,1.0,0.69522,0.00023,17.59238]
[1779389892615,30.73,77274.99,1.0,0.69656,0.00023,17.55917]
[1779389895964,30.73,77274.51,1.0,0.69645,0.00023,17.56196]
[1779389897293,30.73,77274.21,1.0,0.69638,0.00023,17.56368]
[1779389897450,30.73,77274.46,1.0,0.69644,0.00023,17.5623]
[1779389899464,30.73,77277.24,1.0,0.69706,0.00023,17.54672]
[1779389900645,30.73,77277.24,1.0,0.69706,0.00023,17.54672]
[1779389900893,30.73,77275.85,1.0,0.69675,0.00023,17.5546]
[1779389900953,30.73,77275.85,1.0,0.69675,0.00023,17.5546]
[1779389901018,30.73,77275.85,1.0,0.69675,0.00023,17.5546]
[1779389901265,30.73,77275.85,1.0,0.69675,0.00023,17.5546]
[1779389901392,30.73,77275.85,1.0,0.69675,0.00023,17.5546]
[1779389901506,30.73,77275.85,1.0,0.69675,0.00023,17.5546]
[1779389901614,30.73,77283.85,1.0,0.69855,0.00023,17.50936]
[1779389903895,30.73,77283.25,1.0,0.69842,0.00023,17.51279]
[1779389903998,30.73,77283.25,1.0,0.69842,0.00023,17.51279]
[1779389905680,30.73,77281.15,1.0,0.69794,0.00023,17.52472]
[1779389905745,30.73,77281.15,1.0,0.69794,0.00023,17.52472]
[1779389905777,30.73,77278.02,1.0,0.69724,0.00023,17.54242]
[1779389906142,30.73,77278.02,1.0,0.69724,0.00023,17.54242]
[1779389906546,30.73,77269.53,1.0,0.69531,0.00023,17.59013]
[1779389907098,30.73,77269.53,1.0,0.69531,0.00023,17.59013]
[1779389907750,30.73,77269.53,1.0,0.69531,0.00023,17.59013]
[1779389907802,30.73,77263.91,1.0,0.69404,0.00023,17.6215]
[1779389908546,30.73,77255.94,1.0,0.69222,0.00023,17.66575]
[1779389910560,30.73,77253.41,1.0,0.69164,0.00023,17.67977]
[1779389911567,30.73,77256.02,1.0,0.69227,0.00023,17.66048]
[1779389912182,30.73,77256.02,1.0,0.69227,0.00023,17.66048]
[1779389912284,30.73,77256.02,1.0,0.69227,0.00023,17.66048]
[1779389912850,30.73,77258.86,1.0,0.69292,0.00023,17.64482]
[1779389913235,30.73,77258.86,1.0,0.69292,0.00023,17.64482]
[1779389913294,30.73,77258.86,1.0,0.69292,0.00023,17.64482]
[1779389913581,30.73,77263.13,1.0,0.69389,0.00023,17.62117]
[1779389915515,30.73,77265.39,1.0,0.6944,0.00023,17.60865]
[1779389915595,30.73,77265.28,1.0,0.69437,0.00023,17.60932]
[1779389916602,30.73,77262.23,1.0,0.69367,0.00023,17.62635]
[1779389918617,30.73,77265.33,1.0,0.69438,0.00023,17.60909]
[1779389920081,30.73,77266.14,1.0,0.69456,0.00023,17.60457]
[1779389920631,30.73,77268.35,1.0,0.69506,0.00023,17.59223]
[1779389921090,30.73,77268.35,1.0,0.69506,0.00023,17.59223]
[1779389921186,30.73,77268.35,1.0,0.69506,0.00023,17.59223]
[1779389921638,30.73,77271.45,1.0,0.69577,0.00023,17.57489]
[1779389922923,30.73,77273.35,1.0,0.6962,0.00023,17.56426]
[1779389923708,30.73,77273.35,1.0,0.6962,0.00023,17.56426]
[1779389923773,30.73,77277.15,1.0,0.69706,0.00023,17.54292]
[1779389924270,30.73,77277.15,1.0,0.69706,0.00023,17.54292]
[1779389924659,30.73,77282.38,1.0,0.69824,0.00023,17.51336]
[1779389926887,30.73,77283.19,1.0,0.69842,0.00023,17.50878]
[1779389927680,30.73,77295.16,1.0,0.70112,0.00022,17.44059]
[1779389928688,30.73,77295.32,1.0,0.70115,0.00022,17.43976]
[1779389933723,30.73,77298.05,1.0,0.70176,0.00022,17.42417]
[1779389938758,30.73,77296.81,1.0,0.70149,0.00022,17.4311]
[1779389943304,30.73,77298.04,1.0,0.70177,0.00022,17.42383]
[1779389943797,30.73,77289.84,1.0,0.69993,0.00023,17.47075]
[1779389943951,30.73,77289.84,1.0,0.69993,0.00023,17.47075]
[1779389943974,30.73,77289.84,1.0,0.69993,0.00023,17.47075]
[1779389944034,30.73,77289.84,1.0,0.69993,0.00023,17.47075]
[1779389944804,30.73,77279.45,1.0,0.69758,0.00023,17.52971]
[1779389945811,30.73,77276.1,1.0,0.69683,0.00023,17.54853]
[1779389947825,30.73,77272.32,1.0,0.69598,0.00023,17.56963]
[1779389950735,30.73,77272.71,1.0,0.69607,0.00023,17.56732]
[1779389950846,30.73,77277.17,1.0,0.69708,0.00023,17.54217]
[1779389950958,30.73,77277.17,1.0,0.69708,0.00023,17.54217]
[1779389950974,30.73,77277.17,1.0,0.69708,0.00023,17.54217]
[1779389951853,30.73,77286.75,1.0,0.69925,0.00023,17.48783]
[1779389953867,30.73,77284.22,1.0,0.69868,0.00023,17.50215]
[1779389954796,30.73,77284.22,1.0,0.69868,0.00023,17.50215]
[1779389954898,30.73,77287.75,1.0,0.69948,0.00023,17.48204]
[1779389955881,30.73,77290.95,1.0,0.7002,0.00023,17.46371]
[1779389960916,30.72,77292.46,1.0,0.70055,0.00023,17.45495]
[1779389963937,30.72,77294.77,1.0,0.70107,0.00022,17.44168]
[1779389968974,30.72,77295.61,1.0,0.70126,0.00022,17.43684]
[1779389974010,30.72,77297.45,1.0,0.70171,0.00022,17.42132]
[1779389979046,30.72,77298.3,1.0,0.7019,0.00022,17.41649]
[1779389984081,30.72,77299.39,1.0,0.70215,0.00022,17.41021]
[1779389989120,30.72,77298.68,1.0,0.70199,0.00022,17.41428]
[1779389994155,30.72,77298.91,1.0,0.70204,0.00022,17.41293]
[1779389998305,30.72,77301.01,1.0,0.70251,0.00022,17.40081]
[1779389998441,30.72,77301.01,1.0,0.70251,0.00022,17.40081]
[1779389998884,30.72,77308.55,1.0,0.7042,0.00022,17.35714]
[1779389999199,30.72,77317.87,1.0,0.70629,0.00022,17.30278]
[1779390001785,30.72,77307.4,1.0,0.70394,0.00022,17.3639]
[1779390002437,30.72,77307.4,1.0,0.70394,0.00022,17.3639]
[1779390002467,30.72,77298.28,1.0,0.7019,0.00022,17.41659]
[1779390003260,30.72,77301.25,1.0,0.70256,0.00022,17.39948]
[1779390008295,30.72,77302.49,1.0,0.70286,0.00022,17.39193]
[1779390009304,30.72,77311.71,1.0,0.70492,0.00022,17.33836]
[1779390010310,30.72,77317.83,1.0,0.70629,0.00022,17.30253]
[1779390012323,30.72,77318.08,1.0,0.70635,0.00022,17.30094]
[1779390015344,30.72,77321.67,1.0,0.70716,0.00022,17.27959]
[1779390020380,30.72,77321.58,1.0,0.70716,0.00022,17.27975]
[1779390021388,30.72,77325.19,1.0,0.70796,0.00022,17.25844]
[1779390024409,30.71,77319.26,1.0,0.70665,0.00022,17.29309]
[1779390027430,30.71,77315.58,1.0,0.70584,0.00022,17.31449]
[1779390028438,30.71,77312.31,1.0,0.70511,0.00022,17.33351]
[1779390030452,30.71,77308.2,1.0,0.7042,0.00022,17.35724]
[1779390035487,30.71,77310.51,1.0,0.70477,0.00022,17.33825]
[1779390036494,30.71,77307.82,1.0,0.70417,0.00022,17.35383]
[1779390040525,30.71,77310.72,1.0,0.70484,0.00022,17.33658]
[1779390041921,30.71,77310.72,1.0,0.70484,0.00022,17.33658]
[1779390042022,30.7,77320.18,1.0,0.70695,0.00022,17.28112]
[1779390042542,30.7,77326.36,1.0,0.70833,0.00022,17.24461]
[1779390044534,30.7,77327.98,1.0,0.7087,0.00022,17.23497]
[1779390046097,30.7,77327.79,1.0,0.70866,0.00022,17.236]
[1779390048524,30.7,77327.03,1.0,0.70849,0.00022,17.24038]
[1779390053619,30.7,77329.75,1.0,0.70911,0.00022,17.22392]
[1779390057647,30.7,77326.98,1.0,0.7085,0.00022,17.24015]
[1779390060668,30.7,77329.57,1.0,0.70908,0.00022,17.22465]
[1779390062757,30.7,77329.81,1.0,0.70914,0.00022,17.22318]
[1779390062777,30.7,77329.81,1.0,0.70914,0.00022,17.22318]
[1779390063691,30.7,77340.38,1.0,0.71149,0.00022,17.16015]
[1779390064528,30.7,77340.38,1.0,0.71149,0.00022,17.16015]
[1779390064699,30.7,77342.66,1.0,0.71199,0.00022,17.14652]
[1779390067719,30.7,77340.55,1.0,0.71152,0.00022,17.15913]
[1779390069742,30.7,77330.54,1.0,0.7093,0.00022,17.21872]
[1779390070749,30.7,77317.67,1.0,0.70644,0.00022,17.2946]
[1779390071755,30.7,77315.12,1.0,0.70587,0.00022,17.30949]
[1779390072784,30.7,77315.92,1.0,0.70605,0.00022,17.30472]
[1779390073776,30.7,77315.92,1.0,0.70605,0.00022,17.30472]
[1779390073888,30.7,77315.92,1.0,0.70605,0.00022,17.30472]
[1779390076812,30.69,77325.46,1.0,0.7082,0.00022,17.24807]
[1779390078044,30.69,77325.46,1.0,0.7082,0.00022,17.24807]
[1779390078826,30.69,77335.49,1.0,0.71044,0.00022,17.18827]
[1779390082353,30.69,77336.82,1.0,0.71075,0.00022,17.18001]
[1779390082854,30.69,77339.1,1.0,0.71126,0.00022,17.16626]
[1779390084874,30.69,77342.54,1.0,0.71203,0.00022,17.14544]
[1779390085881,30.69,77339.97,1.0,0.71146,0.00022,17.16073]
[1779390090916,30.68,77341.22,1.0,0.71176,0.00022,17.15276]
[1779390092932,30.68,77344.15,1.0,0.71245,0.00022,17.12995]
[1779390093939,30.68,77349.45,1.0,0.71363,0.00022,17.09794]
[1779390096961,30.68,77347.06,1.0,0.71311,0.00022,17.11197]
[1779390101996,30.68,77348.38,1.0,0.71343,0.00022,17.10338]
[1779390108038,30.67,77347.57,1.0,0.71327,0.00022,17.10759]
[1779390113073,30.67,77347.0,1.0,0.71317,0.00022,17.11043]
[1779390113418,30.67,77347.0,1.0,0.71317,0.00022,17.11043]
[1779390114094,30.67,77354.38,1.0,0.7148,0.00022,17.0657]
[1779390115103,30.67,77361.86,1.0,0.71645,0.00022,17.02004]
[1779390116107,30.67,77369.15,1.0,0.71805,0.00022,16.97532]
[1779390116698,30.67,77369.15,1.0,0.71805,0.00022,16.97532]
[1779390117115,30.67,77361.68,1.0,0.71642,0.00022,17.02097]
[1779390118103,30.67,77361.68,1.0,0.71642,0.00022,17.02097]
[1779390118122,30.66,77367.73,1.0,0.71775,0.00022,16.98386]
[1779390118340,30.66,77367.73,1.0,0.71775,0.00022,16.98386]
[1779390119129,30.66,77375.95,1.0,0.71955,0.00022,16.93321]
[1779390120136,30.66,77379.7,1.0,0.72037,0.00022,16.91]
[1779390121143,30.66,77377.29,1.0,0.71985,0.00022,16.92488]
[1779390125171,30.66,77374.97,1.0,0.71936,0.00022,16.93867]
[1779390127185,30.66,77377.83,1.0,0.71999,0.00022,16.92069]
[1779390130206,30.66,77374.89,1.0,0.71936,0.00022,16.93846]
[1779390133770,30.66,77374.26,1.0,0.71924,0.00022,16.94208]
[1779390133835,30.66,77374.26,1.0,0.71924,0.00022,16.94208]
[1779390133892,30.65,77379.41,1.0,0.72037,0.00022,16.91007]
[1779390135192,30.65,77379.41,1.0,0.72037,0.00022,16.91007]
[1779390134941,30.65,77390.99,1.0,0.7229,0.00022,16.83788]
[1779390135525,30.65,77390.99,1.0,0.7229,0.00022,16.83788]
[1779390135621,30.65,77390.99,1.0,0.7229,0.00022,16.83788]
[1779390135693,30.65,77396.68,1.0,0.72414,0.00022,16.80215]
[1779390136328,30.65,77396.68,1.0,0.72414,0.00022,16.80215]
[1779390136568,30.65,77396.68,1.0,0.72414,0.00022,16.80215]
[1779390136892,30.65,77408.3,1.0,0.72665,0.00022,16.72888]
[1779390137431,30.65,77408.3,1.0,0.72665,0.00022,16.72888]
[1779390137471,30.65,77408.3,1.0,0.72665,0.00022,16.72888]
[1779390137567,30.65,77406.64,1.0,0.7263,0.00022,16.73927]
[1779390138220,30.65,77406.64,1.0,0.7263,0.00022,16.73927]
[1779390139292,30.65,77407.24,1.0,0.72643,0.00022,16.73536]
[1779390139387,30.65,77405.07,1.0,0.72597,0.00022,16.74895]
[1779390142097,30.65,77403.75,1.0,0.72569,0.00022,16.75715]
[1779390142314,30.63,77409.25,1.0,0.72701,0.00022,16.7182]
[1779390143321,30.63,77412.81,1.0,0.72779,0.00022,16.69543]
[1779390144328,30.63,77417.2,1.0,0.72874,0.00022,16.66734]
[1779390145338,30.62,77414.7,1.0,0.72824,0.00022,16.68206]
[1779390146342,30.61,77411.71,1.0,0.72764,0.00022,16.69973]
[1779390148130,30.61,77411.71,1.0,0.72764,0.00022,16.69973]
[1779390148355,30.6,77408.77,1.0,0.7271,0.00022,16.71537]
[1779390150956,30.6,77408.59,1.0,0.72707,0.00022,16.71635]
[1779390151013,30.6,77405.25,1.0,0.72639,0.00022,16.73227]
[1779390151377,30.6,77398.36,1.0,0.7249,0.00022,16.77577]
[1779390152471,30.6,77398.36,1.0,0.7249,0.00022,16.77577]
[1779390152526,30.6,77393.5,1.0,0.72385,0.00022,16.80627]
[1779390153625,30.6,77389.75,1.0,0.72304,0.00022,16.82969]
[1779390154399,30.59,77385.69,1.0,0.72215,0.00022,16.85497]
[1779390156041,30.59,77385.69,1.0,0.72215,0.00022,16.85497]
[1779390156267,30.59,77385.22,1.0,0.72206,0.00022,16.85777]
[1779390156950,30.59,77385.22,1.0,0.72206,0.00022,16.85777]
[1779390157083,30.59,77385.22,1.0,0.72206,0.00022,16.85777]
[1779390157170,30.59,77361.74,1.0,0.71692,0.00022,17.00273]
[1779390157436,30.59,77361.74,1.0,0.71692,0.00022,17.00273]
[1779390157962,30.59,77361.74,1.0,0.71692,0.00022,17.00273]
[1779390158022,30.59,77351.65,1.0,0.71469,0.00022,17.06429]
[1779390160072,30.59,77351.17,1.0,0.71459,0.00022,17.06714]
[1779390166042,30.59,77353.04,1.0,0.715,0.00022,17.05581]
[1779390168506,30.59,77356.65,1.0,0.7158,0.00022,17.03379]
[1779390172535,30.59,77354.35,1.0,0.71529,0.00022,17.04787]
[1779390177570,30.59,77355.91,1.0,0.71564,0.00022,17.03803]
[1779390179584,30.59,77349.63,1.0,0.71426,0.00022,17.07617]
[1779390181896,30.59,77351.06,1.0,0.71458,0.00022,17.06742]
[1779390181998,30.59,77354.88,1.0,0.71542,0.00022,17.04412]
[1779390182606,30.59,77350.94,1.0,0.71455,0.00022,17.06806]
[1779390183613,30.59,77344.58,1.0,0.71315,0.00022,17.10653]
[1779390184620,30.59,77349.61,1.0,0.71427,0.00022,17.07598]
[1779390185237,30.59,77349.61,1.0,0.71427,0.00022,17.07598]
[1779390185998,30.59,77355.14,1.0,0.71549,0.00022,17.04229]
[1779390186634,30.59,77364.23,1.0,0.7175,0.00022,16.98652]
[1779390187641,30.59,77366.79,1.0,0.71807,0.00022,16.97068]
[1779390189655,30.59,77369.16,1.0,0.71859,0.00022,16.95592]
[1779390193685,30.58,77366.62,1.0,0.71804,0.00022,16.97126]
[1779390196706,30.58,77369.16,1.0,0.71861,0.00022,16.95537]
[1779390199726,30.58,77374.13,1.0,0.71971,0.00022,16.92443]
[1779390200734,30.58,77379.66,1.0,0.72092,0.00022,16.89004]
[1779390205769,30.58,77383.22,1.0,0.72171,0.00022,16.86764]
[1779390207671,30.58,77383.32,1.0,0.72173,0.00022,16.86699]
[1779390207782,30.58,77387.78,1.0,0.7227,0.00022,16.83911]
[1779390208790,30.58,77390.08,1.0,0.72321,0.00022,16.82462]
[1779390210026,30.58,77390.08,1.0,0.72321,0.00022,16.82462]
[1779390211812,30.58,77394.29,1.0,0.72418,0.00022,16.79283]
[1779390212819,30.58,77391.51,1.0,0.72358,0.00022,16.81021]
[1779390213837,30.58,77389.32,1.0,0.7231,0.00022,16.82384]
[1779390218026,30.58,77388.63,1.0,0.72296,0.00022,16.82792]
[1779390219982,30.57,77391.7,1.0,0.72364,0.00022,16.8082]
[1779390220884,30.57,77393.62,1.0,0.72407,0.00022,16.79603]
[1779390222022,30.57,77393.62,1.0,0.72407,0.00022,16.79603]
[1779390228940,30.57,77389.55,1.0,0.72321,0.00022,16.82057]
[1779390232973,30.56,77387.05,1.0,0.72269,0.00022,16.83573]
[1779390234986,30.56,77389.74,1.0,0.72328,0.00022,16.81863]
[1779390240031,30.56,77385.88,1.0,0.72246,0.00022,16.84221]
[1779390246071,30.56,77384.09,1.0,0.72209,0.00022,16.85258]
[1779390248085,30.55,77389.61,1.0,0.72331,0.00022,16.81772]
[1779390249093,30.55,77392.19,1.0,0.72388,0.00022,16.80136]
[1779390254127,30.55,77388.03,1.0,0.72299,0.00022,16.82684]
[1779390256143,30.55,77390.84,1.0,0.72361,0.00022,16.80908]
[1779390257149,30.55,77388.95,1.0,0.7232,0.00022,16.82082]
[1779390262186,30.54,77386.49,1.0,0.72269,0.00022,16.83552]
[1779390263193,30.54,77380.83,1.0,0.72146,0.00022,16.87076]
[1779390264200,30.54,77378.61,1.0,0.72098,0.00022,16.88443]
[1779390267225,30.54,77371.1,1.0,0.71934,0.00022,16.93063]
[1779390270246,30.54,77369.2,1.0,0.71894,0.00022,16.94199]
[1779390272261,30.54,77367.01,1.0,0.71851,0.00022,16.9502]
[1779390274275,30.54,77363.04,1.0,0.71764,0.00022,16.97452]
[1779390276289,30.53,77356.68,1.0,0.71624,0.00022,17.01337]
[1779390277296,30.53,77352.63,1.0,0.71535,0.00022,17.038]
[1779390278303,30.53,77348.86,1.0,0.71452,0.00022,17.06082]
[1779390281332,30.53,77353.53,1.0,0.71558,0.00022,17.03181]
[1779390282338,30.53,77355.88,1.0,0.7161,0.00022,17.01729]
[1779390287375,30.53,77355.4,1.0,0.71602,0.00022,17.01955]
[1779390290396,30.52,77352.01,1.0,0.71528,0.00022,17.03984]
[1779390291403,30.52,77345.89,1.0,0.71393,0.00022,17.0771]
[1779390292410,30.52,77342.54,1.0,0.71318,0.00022,17.09738]
[1779390295431,30.52,77337.86,1.0,0.71215,0.00022,17.1255]
[1779390296623,30.52,77337.86,1.0,0.71215,0.00022,17.1255]
[1779390297445,30.52,77329.86,1.0,0.71037,0.00022,17.17344]
[1779390298542,30.52,77329.86,1.0,0.71037,0.00022,17.17344]
[1779390298649,30.52,77329.86,1.0,0.71037,0.00022,17.17344]
[1779390298849,30.52,77319.06,1.0,0.70796,0.00022,17.23777]
[1779390299454,30.52,77319.06,1.0,0.70796,0.00022,17.23777]
[1779390299461,30.52,77316.11,1.0,0.7073,0.00022,17.25514]
[1779390301475,30.52,77319.3,1.0,0.70803,0.00022,17.23594]
[1779390302482,30.52,77324.43,1.0,0.70918,0.00022,17.20529]
[1779390304496,30.52,77326.86,1.0,0.70973,0.00022,17.19061]
[1779390307051,30.52,77327.53,1.0,0.70988,0.00022,17.18654]
[1779390307082,30.51,77335.65,1.0,0.7117,0.00022,17.13767]
[1779390307516,30.51,77344.27,1.0,0.71362,0.00022,17.08549]
[1779390312618,30.51,77344.68,1.0,0.71371,0.00022,17.08297]
[1779390314132,30.51,77343.13,1.0,0.71337,0.00022,17.09237]
[1779390315084,30.51,77338.64,1.0,0.71237,0.00022,17.11946]
[1779390315573,30.51,77341.04,1.0,0.71291,0.00022,17.10488]
[1779390317208,30.51,77341.04,1.0,0.71291,0.00022,17.10488]
[1779390317474,30.51,77341.65,1.0,0.71305,0.00022,17.10107]
[1779390317587,30.51,77350.32,1.0,0.71498,0.00022,17.04825]
[1779390318870,30.51,77359.93,1.0,0.7171,0.00022,16.9893]
[1779390319601,30.51,77363.55,1.0,0.71791,0.00022,16.96695]
[1779390320608,30.51,77367.71,1.0,0.71882,0.00022,16.94121]
[1779390325642,30.51,77369.29,1.0,0.71918,0.00022,16.93122]
[1779390327656,30.51,77367.31,1.0,0.71874,0.00022,16.94345]
[1779390331686,30.51,77371.52,1.0,0.71972,0.00022,16.91222]
[1779390335713,30.51,77374.28,1.0,0.72032,0.00022,16.89498]
[1779390339741,30.51,77376.53,1.0,0.72084,0.00022,16.88044]
[1779390343604,30.5,77376.36,1.0,0.72081,0.00022,16.88109]
[1779390343769,30.5,77378.07,1.0,0.72119,0.00022,16.87029]
[1779390344776,30.5,77382.12,1.0,0.72208,0.00022,16.84485]
[1779390348805,30.5,77384.26,1.0,0.72257,0.00022,16.83104]
[1779390353840,30.5,77382.08,1.0,0.72211,0.00022,16.84397]
[1779390355854,30.49,77380.05,1.0,0.72168,0.00022,16.85637]
[1779390361325,30.49,77379.08,1.0,0.72149,0.00022,16.86176]
[1779390360889,30.49,77382.4,1.0,0.72222,0.00022,16.84081]
[1779390361896,30.49,77389.18,1.0,0.72371,0.00022,16.79807]
[1779390364500,30.49,77387.8,1.0,0.72342,0.00022,16.80653]
[1779390364963,30.49,77387.8,1.0,0.72342,0.00022,16.80653]
[1779390365196,30.49,77387.8,1.0,0.72342,0.00022,16.80653]
[1779390365216,30.49,77395.41,1.0,0.72508,0.00022,16.7584]
[1779390367007,30.48,77393.16,1.0,0.7246,0.00022,16.77228]
[1779390368031,30.48,77393.16,1.0,0.7246,0.00022,16.77228]
[1779390370021,30.48,77394.28,1.0,0.72486,0.00022,16.76482]
[1779390377000,30.48,77387.49,1.0,0.72342,0.00022,16.80624]
[1779390380262,30.47,77387.17,1.0,0.72337,0.00022,16.80794]
[1779390382037,30.47,77384.63,1.0,0.72283,0.00022,16.82344]
[1779390387072,30.47,77382.68,1.0,0.72243,0.00022,16.83483]
[1779390388079,30.47,77384.87,1.0,0.72291,0.00022,16.8209]
[1779390393114,30.46,77385.27,1.0,0.72306,0.00022,16.8128]
[1779390394128,30.46,77387.77,1.0,0.72361,0.00022,16.79697]
[1779390395135,30.46,77390.48,1.0,0.72421,0.00022,16.77974]
[1779390400170,30.46,77392.31,1.0,0.72463,0.00022,16.76763]
[1779390405205,30.46,77392.36,1.0,0.72465,0.00022,16.76687]
[1779390410249,30.45,77393.8,1.0,0.72499,0.00022,16.75693]
[1779390415284,30.45,77393.86,1.0,0.72504,0.00022,16.75564]
[1779390416163,30.45,77393.86,1.0,0.72504,0.00022,16.75564]
[1779390416295,30.45,77374.37,1.0,0.72077,0.00022,16.87802]
[1779390416875,30.45,77374.37,1.0,0.72077,0.00022,16.87802]
[1779390417055,30.45,77374.37,1.0,0.72077,0.00022,16.87802]
[1779390417083,30.45,77374.37,1.0,0.72077,0.00022,16.87802]
[1779390417300,30.45,77340.94,1.0,0.71337,0.00022,17.08395]
[1779390418335,30.45,77340.94,1.0,0.71337,0.00022,17.08395]
[1779390418370,30.45,77341.17,1.0,0.71342,0.00022,17.08264]
[1779390418648,30.45,77341.17,1.0,0.71342,0.00022,17.08264]
[1779390418798,30.45,77341.17,1.0,0.71342,0.00022,17.08264]
[1779390419314,30.45,77344.79,1.0,0.71423,0.00022,17.06042]
[1779390419865,30.45,77344.79,1.0,0.71423,0.00022,17.06042]
[1779390419960,30.45,77344.79,1.0,0.71423,0.00022,17.06042]
[1779390419991,30.45,77344.79,1.0,0.71423,0.00022,17.06042]
[1779390420321,30.44,77344.23,1.0,0.71412,0.00022,17.06365]
[1779390421126,30.44,77344.23,1.0,0.71412,0.00022,17.06365]
[1779390422307,30.44,77343.09,1.0,0.71387,0.00022,17.07044]
[1779390422362,30.44,77343.09,1.0,0.71387,0.00022,17.07044]
[1779390427988,30.44,77342.49,1.0,0.71377,0.00022,17.07294]
[1779390428381,30.44,77333.66,1.0,0.7118,0.00022,17.12649]
[1779390430395,30.43,77336.91,1.0,0.71254,0.00022,17.10647]
[1779390431402,30.43,77340.63,1.0,0.71338,0.00022,17.08377]
[1779390432342,30.43,77340.63,1.0,0.71338,0.00022,17.08377]
[1779390432409,30.43,77343.75,1.0,0.71408,0.00022,17.0646]
[1779390433416,30.43,77346.11,1.0,0.71461,0.00022,17.05004]
[1779390435429,30.43,77348.43,1.0,0.71513,0.00022,17.03558]
[1779390439458,30.43,77346.29,1.0,0.71468,0.00022,17.04812]
[1779390440465,30.43,77349.09,1.0,0.71531,0.00022,17.03084]
[1779390440607,30.43,77349.09,1.0,0.71531,0.00022,17.03084]
[1779390440646,30.43,77349.09,1.0,0.71531,0.00022,17.03084]
[1779390441472,30.43,77353.37,1.0,0.71626,0.00022,17.00445]
[1779390442479,30.43,77356.28,1.0,0.71691,0.00022,16.98643]
[1779390443487,30.42,77364.81,1.0,0.71881,0.00022,16.93345]
[1779390444493,30.42,77367.16,1.0,0.71933,0.00022,16.91866]
[1779390449530,30.42,77367.29,1.0,0.71939,0.00022,16.91705]
[1779390451545,30.42,77370.44,1.0,0.72014,0.00022,16.89201]
[1779390456580,30.41,77367.21,1.0,0.71945,0.00022,16.91136]
[1779390458594,30.41,77365.03,1.0,0.71898,0.00022,16.92457]
[1779390462622,30.41,77367.08,1.0,0.71946,0.00022,16.91113]
[1779390466650,30.4,77372.16,1.0,0.7206,0.00022,16.87885]
[1779390467658,30.4,77375.82,1.0,0.72141,0.00022,16.85583]
[1779390471685,30.4,77380.03,1.0,0.72235,0.00022,16.82903]
[1779390474706,30.4,77377.27,1.0,0.72175,0.00022,16.84614]
[1779390475712,30.4,77374.83,1.0,0.72121,0.00022,16.86135]
[1779390480748,30.4,77376.14,1.0,0.72152,0.00022,16.85265]
[1779390481568,30.4,77376.14,1.0,0.72152,0.00022,16.85265]
[1779390483540,30.4,77375.13,1.0,0.7213,0.00022,16.85889]
[1779390483648,30.4,77374.27,1.0,0.72111,0.00022,16.86418]
[1779390483768,30.39,77379.75,1.0,0.72232,0.00022,16.82969]
[1779390488804,30.39,77389.82,1.0,0.72454,0.00022,16.76574]
[1779390490522,30.39,77392.06,1.0,0.72504,0.00022,16.75139]
[1779390490819,30.39,77397.72,1.0,0.72627,0.00022,16.71539]
[1779390492190,30.39,77399.67,1.0,0.7267,0.00022,16.70287]
[1779390492832,30.39,77395.53,1.0,0.7258,0.00022,16.72918]
[1779390497144,30.39,77400.12,1.0,0.72682,0.00022,16.69952]
[1779390498262,30.39,77400.12,1.0,0.72682,0.00022,16.69952]
[1779390498284,30.39,77400.12,1.0,0.72682,0.00022,16.69952]
[1779390498357,30.39,77400.12,1.0,0.72682,0.00022,16.69952]
[1779390498432,30.39,77400.29,1.0,0.72686,0.00022,16.69828]
[1779390499152,30.39,77400.29,1.0,0.72686,0.00022,16.69828]
[1779390499176,30.39,77416.07,1.0,0.73029,0.00022,16.59676]
[1779390500039,30.39,77416.07,1.0,0.73029,0.00022,16.59676]
[1779390500248,30.39,77416.07,1.0,0.73029,0.00022,16.59676]
[1779390500326,30.39,77434.24,1.0,0.73422,0.00021,16.47854]
[1779390500597,30.39,77434.24,1.0,0.73422,0.00021,16.47854]
[1779390500892,30.39,77433.65,1.0,0.73409,0.00021,16.48231]
[1779390503913,30.38,77436.48,1.0,0.73471,0.00021,16.46334]
[1779390506481,30.38,77433.85,1.0,0.73416,0.00021,16.48012]
[1779390509955,30.38,77441.1,1.0,0.73573,0.00021,16.43212]
[1779390510962,30.38,77445.64,1.0,0.73671,0.00021,16.40212]
[1779390511969,30.38,77449.47,1.0,0.73757,0.00021,16.3716]
[1779390514991,30.38,77451.27,1.0,0.73796,0.00021,16.35954]
[1779390518492,30.38,77450.01,1.0,0.7377,0.00021,16.36779]
[1779390518586,30.38,77461.31,1.0,0.74011,0.00021,16.29259]
[1779390518982,30.38,77461.31,1.0,0.74011,0.00021,16.29259]
[1779390519085,30.38,77461.31,1.0,0.74011,0.00021,16.29259]
[1779390519103,30.38,77470.11,1.0,0.74198,0.00021,16.23381]
[1779390522261,30.38,77469.13,1.0,0.74178,0.00021,16.24008]
[1779390522340,30.37,77472.58,1.0,0.74251,0.00021,16.21681]
[1779390523049,30.37,77474.07,1.0,0.74283,0.00021,16.20668]
[1779390524239,30.37,77474.07,1.0,0.74283,0.00021,16.20668]
[1779390524244,30.37,77474.21,1.0,0.74287,0.00021,16.20563]
[1779390525063,30.37,77470.5,1.0,0.74208,0.00021,16.2304]
[1779390527077,30.37,77467.63,1.0,0.74149,0.00021,16.24933]
[1779390532112,30.37,77467.91,1.0,0.74157,0.00021,16.24668]
[1779390534474,30.37,77463.02,1.0,0.74055,0.00021,16.27883]
[1779390535132,30.37,77460.98,1.0,0.74011,0.00021,16.29243]
[1779390538319,30.36,77461.17,1.0,0.74017,0.00021,16.29054]
[1779390538402,30.36,77459.07,1.0,0.73973,0.00021,16.30453]
[1779390539161,30.36,77454.59,1.0,0.73878,0.00021,16.33409]
[1779390540436,30.36,77454.59,1.0,0.73878,0.00021,16.33409]
[1779390540473,30.36,77452.35,1.0,0.73831,0.00021,16.3487]
[1779390541175,30.36,77450.32,1.0,0.73788,0.00021,16.36188]
[1779390542182,30.36,77448.2,1.0,0.73744,0.00021,16.37562]
[1779390544701,30.36,77447.15,1.0,0.73723,0.00021,16.38197]
[1779390545326,30.35,77451.0,1.0,0.73807,0.00021,16.35619]
[1779390546221,30.35,77451.0,1.0,0.73807,0.00021,16.35619]
[1779390548226,30.35,77448.67,1.0,0.73759,0.00021,16.37081]
[1779390549877,30.35,77447.81,1.0,0.73742,0.00021,16.37629]
[1779390551247,30.35,77453.37,1.0,0.73862,0.00021,16.33893]
[1779390552918,30.35,77454.19,1.0,0.7388,0.00021,16.33326]
[1779390556282,30.34,77451.84,1.0,0.73833,0.00021,16.34798]
[1779390561317,30.34,77452.73,1.0,0.73855,0.00021,16.34094]
[1779390563350,30.33,77447.68,1.0,0.73749,0.00021,16.37397]
[1779390568366,30.33,77447.29,1.0,0.73744,0.00021,16.3753]
[1779390570720,30.33,77447.21,1.0,0.73744,0.00021,16.37532]
[1779390571387,30.32,77451.74,1.0,0.73847,0.00021,16.33987]
[1779390572395,30.32,77453.67,1.0,0.73889,0.00021,16.32678]
[1779390577430,30.32,77457.98,1.0,0.73984,0.00021,16.29703]
[1779390582465,30.31,77458.43,1.0,0.73996,0.00021,16.29312]
[1779390584479,30.31,77460.62,1.0,0.74044,0.00021,16.27816]
[1779390584858,30.31,77460.62,1.0,0.74044,0.00021,16.27816]
[1779390586917,30.31,77460.18,1.0,0.74035,0.00021,16.28078]
[1779390589236,30.31,77460.1,1.0,0.74035,0.00021,16.281]
[1779390589245,30.31,77460.1,1.0,0.74035,0.00021,16.281]
[1779390589513,30.31,77468.14,1.0,0.74206,0.00021,16.22699]
[1779390591528,30.31,77470.19,1.0,0.74251,0.00021,16.21279]
[1779390592029,30.31,77470.19,1.0,0.74251,0.00021,16.21279]
[1779390595556,30.31,77464.54,1.0,0.74132,0.00021,16.25029]
[1779390598577,30.3,77463.03,1.0,0.74102,0.00021,16.25996]
[1779390600592,30.3,77475.6,1.0,0.74369,0.00021,16.1753]
[1779390601599,30.3,77480.75,1.0,0.74479,0.00021,16.14014]
[1779390603622,30.3,77478.15,1.0,0.74424,0.00021,16.15755]
[1779390605635,30.3,77476.34,1.0,0.74386,0.00021,16.16958]
[1779390610670,30.3,77476.7,1.0,0.74396,0.00021,16.1666]
[1779390612689,30.3,77479.19,1.0,0.74449,0.00021,16.14954]
[1779390613697,30.29,77481.07,1.0,0.74489,0.00021,16.13667]
[1779390616718,30.29,77492.75,1.0,0.74736,0.00021,16.05681]
[1779390617725,30.29,77493.82,1.0,0.74759,0.00021,16.04938]
[1779390622762,30.29,77492.01,1.0,0.74722,0.00021,16.06144]
[1779390623769,30.29,77481.89,1.0,0.74509,0.00021,16.13018]
[1779390625783,30.29,77480.67,1.0,0.74484,0.00021,16.13819]
[1779390629811,30.29,77482.35,1.0,0.74521,0.00021,16.12628]
[1779390630818,30.29,77486.53,1.0,0.7461,0.00021,16.09779]
[1779390631825,30.29,77488.02,1.0,0.74646,0.00021,16.08237]
[1779390636860,30.28,77488.27,1.0,0.74652,0.00021,16.08029]
[1779390641886,30.28,77499.85,1.0,0.74896,0.00021,16.00099]
[1779390642034,30.28,77498.37,1.0,0.74865,0.00021,16.01102]
[1779390643110,30.28,77498.37,1.0,0.74865,0.00021,16.01102]
[1779390643117,30.28,77502.41,1.0,0.7495,0.00021,15.98319]
[1779390643911,30.28,77505.73,1.0,0.7502,0.00021,15.96028]
[1779390644918,30.28,77506.96,1.0,0.75046,0.00021,15.95174]
[1779390649953,30.28,77506.47,1.0,0.75038,0.00021,15.95435]
[1779390655995,30.27,77506.4,1.0,0.7504,0.00021,15.95382]
[1779390658179,30.27,77507.2,1.0,0.75057,0.00021,15.94814]
[1779390658189,30.27,77486.57,1.0,0.74625,0.00021,16.08918]
[1779390659016,30.27,77482.64,1.0,0.74542,0.00021,16.1157]
[1779390660034,30.27,77486.19,1.0,0.74618,0.00021,16.09135]
[1779390661408,30.27,77486.19,1.0,0.74618,0.00021,16.09135]
[1779390662038,30.27,77488.92,1.0,0.74677,0.00021,16.07236]
[1779390663045,30.27,77493.71,1.0,0.74778,0.00021,16.03949]
[1779390665073,30.27,77491.88,1.0,0.7474,0.00021,16.05169]
[1779390668094,30.27,77488.35,1.0,0.74668,0.00021,16.07527]
[1779390669101,30.26,77487.08,1.0,0.74641,0.00021,16.08374]
[1779390673129,30.26,77482.26,1.0,0.74542,0.00021,16.11573]
[1779390675143,30.26,77480.86,1.0,0.74514,0.00021,16.12478]
[1779390677594,30.26,77476.94,1.0,0.74433,0.00021,16.15088]
[1779390678164,30.26,77475.14,1.0,0.74395,0.00021,16.1628]
[1779390679171,30.25,77479.49,1.0,0.74488,0.00021,16.13306]
[1779390684206,30.25,77479.25,1.0,0.74487,0.00021,16.13348]
[1779390688511,30.25,77479.24,1.0,0.74489,0.00021,16.13282]
[1779390689242,30.24,77498.72,1.0,0.749,0.00021,15.99939]
[1779390690250,30.24,77505.5,1.0,0.75043,0.00021,15.95261]
[1779390692494,30.24,77504.58,1.0,0.75028,0.00021,15.95363]
[1779390693270,30.24,77502.39,1.0,0.74983,0.00021,15.9684]
[1779390698623,30.24,77502.03,1.0,0.74978,0.00021,15.97023]
[1779390698644,30.24,77503.7,1.0,0.75013,0.00021,15.95857]
[1779390699313,30.24,77507.28,1.0,0.75089,0.00021,15.93375]
[1779390700320,30.24,77509.59,1.0,0.75137,0.00021,15.91768]
[1779390702334,30.24,77508.46,1.0,0.75114,0.00021,15.92532]
[1779390707370,30.23,77508.5,1.0,0.75116,0.00021,15.92459]
[1779390709902,30.23,77509.01,1.0,0.75127,0.00021,15.92088]
[1779390714419,30.23,77507.21,1.0,0.75091,0.00021,15.93275]
[1779390715426,30.23,77502.69,1.0,0.74997,0.00021,15.96377]
[1779390716338,30.23,77502.69,1.0,0.74997,0.00021,15.96377]
[1779390716433,30.23,77500.14,1.0,0.74944,0.00021,15.98118]
[1779390717440,30.23,77497.22,1.0,0.74883,0.00021,16.00112]
[1779390717871,30.23,77497.22,1.0,0.74883,0.00021,16.00112]
[1779390718446,30.23,77492.55,1.0,0.74786,0.00021,16.03299]
[1779390719454,30.23,77487.77,1.0,0.74686,0.00021,16.06549]
[1779390723482,30.22,77485.89,1.0,0.74649,0.00021,16.07749]
[1779390724489,30.22,77483.52,1.0,0.74599,0.00021,16.09342]
[1779390727509,30.22,77487.28,1.0,0.74681,0.00021,16.0671]
[1779390728517,30.22,77488.56,1.0,0.74708,0.00021,16.05813]
[1779390729523,30.22,77495.31,1.0,0.74851,0.00021,16.01172]
[1779390730531,30.22,77496.51,1.0,0.74877,0.00021,16.00329]
[1779390731537,30.22,77493.64,1.0,0.74817,0.00021,16.02283]
[1779390736573,30.21,77493.88,1.0,0.74824,0.00021,16.02047]
[1779390742614,30.21,77492.32,1.0,0.74794,0.00021,16.03031]
[1779390744629,30.21,77490.9,1.0,0.74765,0.00021,16.03975]
[1779390747650,30.21,77492.25,1.0,0.74794,0.00021,16.03004]
[1779390752685,30.2,77493.2,1.0,0.74822,0.00021,16.01748]
[1779390757720,30.2,77493.47,1.0,0.74829,0.00021,16.01499]
[1779390762755,30.2,77490.4,1.0,0.74766,0.00021,16.0354]
[1779390765776,30.2,77486.13,1.0,0.74678,0.00021,16.06417]
[1779390766783,30.19,77484.48,1.0,0.74643,0.00021,16.07526]
[1779390768798,30.19,77485.86,1.0,0.74674,0.00021,16.06545]
[1779390769805,30.19,77493.69,1.0,0.74839,0.00021,16.01164]
[1779390773835,30.19,77491.71,1.0,0.74799,0.00021,16.02472]
[1779390775849,30.19,77496.13,1.0,0.74893,0.00021,15.9941]
[1779390778870,30.19,77494.8,1.0,0.74866,0.00021,16.00291]
[1779390782902,30.19,77499.64,1.0,0.74969,0.00021,15.96915]
[1779390783899,30.19,77499.64,1.0,0.74969,0.00021,15.96915]
[1779390783981,30.18,77506.0,1.0,0.75102,0.00021,15.92518]
[1779390787934,30.18,77507.5,1.0,0.75135,0.00021,15.9145]
[1779390794560,30.18,77507.23,1.0,0.7513,0.00021,15.91591]
[1779390795071,30.18,77507.51,1.0,0.75137,0.00021,15.91374]
[1779390795112,30.18,77510.29,1.0,0.75195,0.00021,15.89437]
[1779390795992,30.18,77511.74,1.0,0.75226,0.00021,15.8841]
[1779390800023,30.18,77513.02,1.0,0.75255,0.00021,15.87441]
[1779390801030,30.18,77514.07,1.0,0.75278,0.00021,15.86692]
[1779390803044,30.17,77515.37,1.0,0.75306,0.00021,15.85753]
[1779390804051,30.17,77519.44,1.0,0.75391,0.00021,15.82903]
[1779390805058,30.17,77526.03,1.0,0.75528,0.00021,15.78288]
[1779390806065,30.17,77525.06,1.0,0.75508,0.00021,15.78958]
[1779390811100,30.17,77525.37,1.0,0.75521,0.00021,15.78169]
[1779390812107,30.17,77524.1,1.0,0.75495,0.00021,15.79047]
[1779390818150,30.17,77518.42,1.0,0.75378,0.00021,15.82953]
[1779390819157,30.17,77517.14,1.0,0.75352,0.00021,15.8383]
[1779390824196,30.16,77516.07,1.0,0.75332,0.00021,15.845]
[1779390827296,30.16,77516.07,1.0,0.75333,0.00021,15.84468]
[1779390828224,30.16,77505.39,1.0,0.75111,0.00021,15.91849]
[1779390829230,30.16,77503.48,1.0,0.75072,0.00021,15.93147]
[1779390834669,30.16,77504.18,1.0,0.75089,0.00021,15.92565]
[1779390839302,30.15,77502.84,1.0,0.75065,0.00021,15.93347]
[1779390842136,30.15,77502.8,1.0,0.75065,0.00021,15.93349]
[1779390842323,30.15,77500.06,1.0,0.75009,0.00021,15.95191]
[1779390843367,30.15,77495.5,1.0,0.74914,0.00021,15.9832]
[1779390844350,30.14,77490.2,1.0,0.74803,0.00021,16.01954]
[1779390845357,30.14,77474.68,1.0,0.74475,0.00021,16.1255]
[1779390846742,30.14,77471.98,1.0,0.74418,0.00021,16.1436]
[1779390849385,30.14,77470.13,1.0,0.74381,0.00021,16.15533]
[1779390851398,30.14,77467.48,1.0,0.74326,0.00021,16.17284]
[1779390856434,30.13,77466.69,1.0,0.74312,0.00021,16.17725]
[1779390861773,30.13,77467.13,1.0,0.74324,0.00021,16.17353]
[1779390867251,30.13,77466.68,1.0,0.74318,0.00021,16.17554]
[1779390867511,30.12,77464.25,1.0,0.74266,0.00021,16.19183]
[1779390872546,30.12,77463.99,1.0,0.74268,0.00021,16.18748]
[1779390877582,30.12,77464.19,1.0,0.74275,0.00021,16.18519]
[1779390884631,30.11,77464.71,1.0,0.74291,0.00021,16.1803]
[1779390888659,30.11,77468.31,1.0,0.7437,0.00021,16.1551]
[1779390889666,30.11,77470.44,1.0,0.74416,0.00021,16.14043]
[1779390894701,30.1,77474.27,1.0,0.745,0.00021,16.11358]
[1779390899736,30.1,77474.99,1.0,0.74517,0.00021,16.10808]
[1779390901754,30.1,77478.42,1.0,0.7459,0.00021,16.08444]
[1779390904775,30.1,77483.64,1.0,0.74701,0.00021,16.04845]
[1779390906789,30.1,77480.51,1.0,0.74635,0.00021,16.0698]
[1779390912831,30.09,77481.77,1.0,0.74664,0.00021,16.06064]
[1779390917866,30.09,77481.44,1.0,0.7466,0.00021,16.06196]
[1779390922901,30.09,77480.06,1.0,0.74633,0.00021,16.07065]
[1779390927936,30.08,77479.75,1.0,0.74628,0.00021,16.07196]
[1779390932972,30.08,77477.61,1.0,0.7459,0.00021,16.0806]
[1779390937001,30.08,77469.68,1.0,0.74423,0.00021,16.13417]
[1779390938007,30.08,77462.56,1.0,0.74271,0.00021,16.18244]
[1779390944049,30.07,77462.45,1.0,0.74272,0.00021,16.1822]
[1779390946063,30.07,77465.48,1.0,0.74338,0.00021,16.1613]
[1779390947070,30.07,77470.96,1.0,0.74456,0.00021,16.12375]
[1779390948077,30.07,77472.69,1.0,0.74493,0.00021,16.11174]
[1779390949084,30.07,77475.44,1.0,0.74552,0.00021,16.09275]
[1779390952105,30.07,77472.06,1.0,0.74482,0.00021,16.11529]
[1779390953112,30.06,77468.64,1.0,0.7441,0.00021,16.1384]
[1779390958147,30.06,77469.43,1.0,0.7443,0.00021,16.13189]
[1779390963182,30.05,77468.74,1.0,0.74419,0.00021,16.13547]
[1779390966975,30.05,77466.51,1.0,0.74373,0.00021,16.14986]
[1779390967212,30.05,77463.45,1.0,0.74308,0.00021,16.17067]
[1779390973254,30.05,77462.72,1.0,0.74295,0.00021,16.17475]
[1779390978289,30.04,77462.93,1.0,0.74302,0.00021,16.17254]
[1779390984331,30.04,77462.58,1.0,0.74297,0.00021,16.174]
[1779390989366,30.04,77462.52,1.0,0.74299,0.00021,16.1736]
[1779390994102,30.03,77462.43,1.0,0.74303,0.00021,16.16852]
[1779390994102,30.03,77462.11,1.0,0.74297,0.00021,16.17035]
[1779390994271,30.03,77462.11,1.0,0.74297,0.00021,16.17035]
[1779390994298,30.03,77462.11,1.0,0.74297,0.00021,16.17035]
[1779390994766,30.03,77454.43,1.0,0.74132,0.00021,16.22243]
[1779390995276,30.03,77454.43,1.0,0.74132,0.00021,16.22243]
[1779390995658,30.03,77454.43,1.0,0.74132,0.00021,16.22243]
[1779390995772,30.03,77454.43,1.0,0.74132,0.00021,16.22243]
[1779390995865,30.03,77457.32,1.0,0.74195,0.00021,16.20264]
[1779390997030,30.03,77463.47,1.0,0.74328,0.00021,16.16051]
[1779391002457,30.03,77464.16,1.0,0.74345,0.00021,16.15501]
[1779391003464,30.02,77466.61,1.0,0.74398,0.00021,16.13806]
[1779391004471,30.02,77468.68,1.0,0.74443,0.00021,16.1237]
[1779391008500,30.02,77474.08,1.0,0.74561,0.00021,16.08589]
[1779391009507,30.02,77476.66,1.0,0.74616,0.00021,16.06802]
[1779391010514,30.02,77479.97,1.0,0.74687,0.00021,16.04513]
[1779391013535,30.02,77478.46,1.0,0.74657,0.00021,16.05495]
[1779391015111,30.01,77464.56,1.0,0.74362,0.00021,16.1497]
[1779391016556,30.01,77461.86,1.0,0.74304,0.00021,16.16794]
[1779391021734,30.01,77462.82,1.0,0.74327,0.00021,16.16081]
[1779391022598,30.01,77465.55,1.0,0.74386,0.00021,16.14182]
[1779391024612,30.01,77467.34,1.0,0.74426,0.00021,16.12916]
[1779391028642,30.0,77465.87,1.0,0.74397,0.00021,16.13834]
[1779391029647,30.0,77456.16,1.0,0.74189,0.00021,16.20429]
[1779391030654,30.0,77452.47,1.0,0.7411,0.00022,16.22911]
[1779391033675,30.0,77449.7,1.0,0.74053,0.00022,16.24721]
[1779391038709,29.99,77450.19,1.0,0.74067,0.00022,16.24279]
[1779391039717,29.99,77454.01,1.0,0.7415,0.00022,16.21672]
[1779391040724,29.99,77458.41,1.0,0.74245,0.00021,16.18667]
[1779391044752,29.99,77460.46,1.0,0.7429,0.00021,16.17212]
[1779391049787,29.99,77460.78,1.0,0.74299,0.00021,16.16926]
[1779391054822,29.98,77460.11,1.0,0.74292,0.00021,16.16798]
[1779391059930,29.98,77458.91,1.0,0.74267,0.00021,16.17564]
[1779391059980,29.98,77454.83,1.0,0.7418,0.00022,16.20324]
[1779391060704,29.98,77454.83,1.0,0.7418,0.00022,16.20324]
[1779391060864,29.98,77452.35,1.0,0.74127,0.00022,16.21992]
[1779391061414,29.98,77452.35,1.0,0.74127,0.00022,16.21992]
[1779391066906,29.98,77453.81,1.0,0.74162,0.00022,16.20898]
[1779391069009,29.97,77454.44,1.0,0.74176,0.00022,16.20454]
[1779391069927,29.97,77460.22,1.0,0.74301,0.00021,16.1649]
[1779391071023,29.97,77460.22,1.0,0.74301,0.00021,16.1649]
[1779391077179,29.97,77460.68,1.0,0.74313,0.00021,16.16112]
[1779391077671,29.97,77461.3,1.0,0.74327,0.00021,16.15666]
[1779391077986,29.97,77474.03,1.0,0.746,0.00021,16.06941]
[1779391078630,29.97,77474.03,1.0,0.746,0.00021,16.06941]
[1779391079065,29.97,77489.78,1.0,0.74935,0.00021,15.96047]
[1779391079998,29.97,77489.94,1.0,0.74939,0.00021,15.95922]
[1779391081005,29.97,77488.23,1.0,0.74903,0.00021,15.97106]
[1779391082127,29.97,77488.23,1.0,0.74903,0.00021,15.97106]
[1779391082197,29.97,77495.42,1.0,0.75055,0.00021,15.92098]
[1779391083020,29.97,77499.75,1.0,0.75146,0.00021,15.89082]
[1779391085034,29.96,77500.54,1.0,0.75164,0.00021,15.88493]
[1779391087048,29.96,77497.72,1.0,0.75106,0.00021,15.90411]
[1779391093090,29.96,77496.97,1.0,0.75094,0.00021,15.90823]
[1779391096111,29.96,77499.16,1.0,0.75141,0.00021,15.89241]
[1779391101146,29.95,77501.46,1.0,0.75192,0.00021,15.8755]
[1779391102153,29.95,77503.04,1.0,0.75226,0.00021,15.86431]
[1779391104167,29.95,77511.36,1.0,0.75402,0.00021,15.80572]
[1779391105173,29.95,77514.3,1.0,0.75464,0.00021,15.78498]
[1779391107188,29.95,77515.29,1.0,0.75485,0.00021,15.77791]
[1779391108805,29.95,77515.06,1.0,0.7548,0.00021,15.77949]
[1779391110028,29.95,77515.01,1.0,0.75479,0.00021,15.77979]
[1779391110209,29.95,77515.16,1.0,0.75482,0.00021,15.77869]
[1779391111216,29.95,77513.2,1.0,0.75446,0.00021,15.78719]
[1779391113230,29.95,77514.73,1.0,0.75478,0.00021,15.77632]
[1779391113851,29.95,77514.73,1.0,0.75478,0.00021,15.77632]
[1779391116251,29.95,77513.76,1.0,0.75459,0.00021,15.783]
[1779391121286,29.95,77514.6,1.0,0.75477,0.00021,15.77681]
[1779391126403,29.95,77514.52,1.0,0.75476,0.00021,15.77716]
[1779391126943,29.95,77514.52,1.0,0.75476,0.00021,15.77716]
[1779391133369,29.94,77514.68,1.0,0.7548,0.00021,15.77564]
[1779391135386,29.94,77507.74,1.0,0.75335,0.00021,15.82431]
[1779391137264,29.94,77506.35,1.0,0.75307,0.00021,15.83384]
[1779391138922,29.94,77506.61,1.0,0.75312,0.00021,15.83201]
[1779391141866,29.94,77507.23,1.0,0.75326,0.00021,15.82733]
[1779391141893,29.94,77506.18,1.0,0.75304,0.00021,15.83458]
[1779391142439,29.94,77497.9,1.0,0.7513,0.00021,15.89249]
[1779391143445,29.94,77492.67,1.0,0.7502,0.00021,15.92886]
[1779391148480,29.94,77490.47,1.0,0.74974,0.00021,15.94364]
[1779391153516,29.94,77491.79,1.0,0.75003,0.00021,15.93433]
[1779391158551,29.94,77493.15,1.0,0.75031,0.00021,15.92491]
[1779391159558,29.94,77497.78,1.0,0.7513,0.00021,15.89245]
[1779391160565,29.94,77500.36,1.0,0.75185,0.00021,15.87428]
[1779391165600,29.93,77500.18,1.0,0.75183,0.00021,15.87484]
[1779391170635,29.93,77500.43,1.0,0.7519,0.00021,15.87243]
[1779391171361,29.93,77500.43,1.0,0.7519,0.00021,15.87243]
[1779391171643,29.93,77507.93,1.0,0.75353,0.00021,15.81452]
[1779391172650,29.93,77509.12,1.0,0.75378,0.00021,15.80609]
[1779391173657,29.93,77510.82,1.0,0.75414,0.00021,15.79408]
[1779391178692,29.93,77512.86,1.0,0.75458,0.00021,15.77953]
[1779391179380,29.93,77512.86,1.0,0.75458,0.00021,15.77953]
[1779391179698,29.93,77514.29,1.0,0.75488,0.00021,15.76941]
[1779391181713,29.93,77522.47,1.0,0.75659,0.00021,15.71158]
[1779391184734,29.93,77521.58,1.0,0.7564,0.00021,15.71795]
[1779391188761,29.93,77524.75,1.0,0.75706,0.00021,15.6956]
[1779391190776,29.93,77523.98,1.0,0.7569,0.00021,15.70114]
[1779391193797,29.93,77527.83,1.0,0.7577,0.00021,15.67396]
[1779391197825,29.93,77528.51,1.0,0.75783,0.00021,15.66939]
[1779391199840,29.93,77529.69,1.0,0.75807,0.00021,15.66114]
[1779391200847,29.93,77537.79,1.0,0.75975,0.00021,15.60358]
[1779391201854,29.93,77535.68,1.0,0.75932,0.00021,15.61862]
[1779391203868,29.93,77538.12,1.0,0.75982,0.00021,15.60134]
[1779391204875,29.93,77539.34,1.0,0.76007,0.00021,15.59268]
[1779391206889,29.93,77537.48,1.0,0.75968,0.00021,15.60606]
[1779391207896,29.93,77532.82,1.0,0.75871,0.00021,15.63927]
[1779391208903,29.93,77532.17,1.0,0.75858,0.00021,15.64389]
[1779391210917,29.93,77533.29,1.0,0.75881,0.00021,15.63589]
[1779391211925,29.93,77534.67,1.0,0.7591,0.00021,15.62606]
[1779391214946,29.93,77533.1,1.0,0.75877,0.00021,15.63724]
[1779391215953,29.93,77529.11,1.0,0.75794,0.00021,15.66558]
[1779391216961,29.93,77527.37,1.0,0.75758,0.00021,15.67789]
[1779391220991,29.93,77520.47,1.0,0.75615,0.00021,15.72656]
[1779391221997,29.93,77507.54,1.0,0.75344,0.00021,15.81762]
[1779391224188,29.93,77507.87,1.0,0.75351,0.00021,15.81539]
[1779391224253,29.93,77508.22,1.0,0.75358,0.00021,15.81291]
[1779391231062,29.93,77508.26,1.0,0.75364,0.00021,15.80738]
[1779391236097,29.93,77508.32,1.0,0.75365,0.00021,15.80685]
[1779391239117,29.93,77511.03,1.0,0.75423,0.00021,15.78763]
[1779391241132,29.93,77512.35,1.0,0.75451,0.00021,15.77826]
[1779391243631,29.93,77513.24,1.0,0.75469,0.00021,15.77195]
[1779391244153,29.93,77520.78,1.0,0.75627,0.00021,15.71873]
[1779391245162,29.93,77522.7,1.0,0.75667,0.00021,15.70514]
[1779391248181,29.93,77517.19,1.0,0.75552,0.00021,15.74425]
[1779391249195,29.93,77512.76,1.0,0.75459,0.00021,15.77553]
[1779391254230,29.93,77513.08,1.0,0.75466,0.00021,15.77323]
[1779391257251,29.93,77515.02,1.0,0.75506,0.00021,15.75955]
[1779391258258,29.93,77516.15,1.0,0.7553,0.00021,15.75158]
[1779391259265,29.93,77514.39,1.0,0.75493,0.00021,15.76402]
[1779391264302,29.93,77512.41,1.0,0.75452,0.00021,15.77798]
[1779391265309,29.93,77504.52,1.0,0.75286,0.00021,15.8334]
[1779391265703,29.93,77504.52,1.0,0.75286,0.00021,15.8334]
[1779391266643,29.93,77504.4,1.0,0.75283,0.00021,15.83419]
[1779391266973,29.93,77504.4,1.0,0.75283,0.00021,15.83419]
[1779391267323,29.93,77513.45,1.0,0.75474,0.00021,15.77052]
[1779391268330,29.93,77517.5,1.0,0.75559,0.00021,15.74195]
[1779391270944,29.93,77518.03,1.0,0.7557,0.00021,15.73823]
[1779391271351,29.93,77516.74,1.0,0.75543,0.00021,15.74735]
[1779391272358,29.93,77517.82,1.0,0.75565,0.00021,15.73973]
[1779391275379,29.93,77519.35,1.0,0.75597,0.00021,15.72898]
[1779391279407,29.93,77520.44,1.0,0.75619,0.00021,15.7214]
[1779391280417,29.93,77523.37,1.0,0.75681,0.00021,15.70068]
[1779391281421,29.93,77525.02,1.0,0.75715,0.00021,15.68903]
[1779391282429,29.93,77523.52,1.0,0.75683,0.00021,15.6997]
[1779391283436,29.93,77521.5,1.0,0.75641,0.00021,15.71402]
[1779391285450,29.93,77519.86,1.0,0.75607,0.00021,15.72564]
[1779391288471,29.93,77518.56,1.0,0.7558,0.00021,15.73487]
[1779391289478,29.93,77519.46,1.0,0.75598,0.00021,15.7285]
[1779391294513,29.93,77518.71,1.0,0.75588,0.00021,15.72853]
[1779391299548,29.93,77519.09,1.0,0.75596,0.00021,15.72586]
[1779391300555,29.93,77520.37,1.0,0.75622,0.00021,15.71684]
[1779391302573,29.93,77522.22,1.0,0.75661,0.00021,15.70383]
[1779391305594,29.93,77521.18,1.0,0.75639,0.00021,15.71132]
[1779391310629,29.93,77520.92,1.0,0.75633,0.00021,15.71333]
[1779391313649,29.93,77521.93,1.0,0.75653,0.00021,15.7063]
[1779391316774,29.93,77518.89,1.0,0.7559,0.00021,15.7279]
[1779391317764,29.93,77515.08,1.0,0.7551,0.00021,15.7548]
[1779391323720,29.93,77517.8,1.0,0.75567,0.00021,15.73554]
[1779391328758,29.93,77517.72,1.0,0.75565,0.00021,15.73614]
[1779391333793,29.93,77518.13,1.0,0.75574,0.00021,15.73329]
[1779391338429,29.94,77518.23,1.0,0.75576,0.00021,15.73262]
[1779391338324,29.94,77506.92,1.0,0.75338,0.00021,15.81238]
[1779391339350,29.94,77506.92,1.0,0.75338,0.00021,15.81238]
[1779391339427,29.94,77498.87,1.0,0.75168,0.00021,15.86881]
[1779391339839,29.94,77497.15,1.0,0.75132,0.00021,15.88082]
[1779391341182,29.94,77495.1,1.0,0.75088,0.00021,15.89518]
[1779391341853,29.94,77496.29,1.0,0.75113,0.00021,15.88693]
[1779391342860,29.94,77499.67,1.0,0.75185,0.00021,15.86338]
[1779391346888,29.94,77501.83,1.0,0.75229,0.00021,15.84855]
[1779391347895,29.94,77503.63,1.0,0.75267,0.00021,15.83591]
[1779391351923,29.94,77502.29,1.0,0.75245,0.00021,15.83975]
[1779391356958,29.93,77503.16,1.0,0.75264,0.00021,15.83322]
[1779391357965,29.93,77506.28,1.0,0.7533,0.00021,15.81127]
[1779391359979,29.93,77504.96,1.0,0.75303,0.00021,15.82042]
[1779391365015,29.93,77504.23,1.0,0.75289,0.00021,15.82519]
[1779391368036,29.93,77505.31,1.0,0.75312,0.00021,15.81741]
[1779391371057,29.93,77507.12,1.0,0.75351,0.00021,15.80451]
[1779391372837,29.93,77506.71,1.0,0.75342,0.00021,15.80733]
[1779391373236,29.93,77508.98,1.0,0.7539,0.00021,15.79133]
[1779391374078,29.93,77513.65,1.0,0.75488,0.00021,15.75843]
[1779391375085,29.93,77512.7,1.0,0.75468,0.00021,15.76512]
[1779391378079,29.93,77513.54,1.0,0.75486,0.00021,15.7592]
[1779391378106,29.93,77514.67,1.0,0.75509,0.00021,15.75124]
[1779391379447,29.93,77514.67,1.0,0.75509,0.00021,15.75124]
[1779391382134,29.93,77512.75,1.0,0.75469,0.00021,15.76481]
[1779391384148,29.93,77503.69,1.0,0.75279,0.00021,15.82844]
[1779391387169,29.93,77501.92,1.0,0.75242,0.00021,15.84061]
[1779391388851,29.93,77501.84,1.0,0.75241,0.00021,15.84108]
[1779391394218,29.93,77503.63,1.0,0.75278,0.00021,15.82869]
[1779391396238,29.93,77502.2,1.0,0.75248,0.00021,15.83878]
[1779391401273,29.93,77501.75,1.0,0.75238,0.00021,15.84207]
[1779391403287,29.93,77505.45,1.0,0.75315,0.00021,15.81619]
[1779391404294,29.93,77506.54,1.0,0.75339,0.00021,15.80845]
[1779391407315,29.93,77507.65,1.0,0.75363,0.00021,15.80048]
[1779391412350,29.93,77508.5,1.0,0.75386,0.00021,15.78902]
[1779391412634,29.93,77508.5,1.0,0.75386,0.00021,15.78902]
[1779391413357,29.93,77517.63,1.0,0.75578,0.00021,15.72466]
[1779391414366,29.93,77523.18,1.0,0.75694,0.00021,15.68538]
[1779391416381,29.93,77523.72,1.0,0.75704,0.00021,15.68175]
[1779391416629,29.93,77523.72,1.0,0.75704,0.00021,15.68175]
[1779391422423,29.93,77522.23,1.0,0.75672,0.00021,15.69276]
[1779391423430,29.93,77520.85,1.0,0.75643,0.00021,15.70254]
[1779391428465,29.93,77520.72,1.0,0.7564,0.00021,15.70347]
[1779391431487,29.93,77513.59,1.0,0.75491,0.00021,15.75382]
[1779391432493,29.93,77512.55,1.0,0.75469,0.00021,15.76109]
[1779391433505,29.93,77511.5,1.0,0.75447,0.00021,15.76843]
[1779391434508,29.93,77505.06,1.0,0.75312,0.00021,15.81361]
[1779391434674,29.93,77505.06,1.0,0.75312,0.00021,15.81361]
[1779391435515,29.93,77503.9,1.0,0.75288,0.00021,15.82163]
[1779391436522,29.93,77505.59,1.0,0.75324,0.00021,15.80965]
[1779391438537,29.93,77507.97,1.0,0.75375,0.00021,15.79272]
[1779391439179,29.93,77507.97,1.0,0.75375,0.00021,15.79272]
[1779391439396,29.93,77507.97,1.0,0.75375,0.00021,15.79272]
[1779391441374,29.93,77507.2,1.0,0.75359,0.00021,15.79804]
[1779391441469,29.93,77507.2,1.0,0.75359,0.00021,15.79804]
[1779391441560,29.93,77513.2,1.0,0.75485,0.00021,15.75584]
[1779391441709,29.93,77513.2,1.0,0.75485,0.00021,15.75584]
[1779391442244,29.93,77513.2,1.0,0.75485,0.00021,15.75584]
[1779391442285,29.93,77513.2,1.0,0.75485,0.00021,15.75584]
[1779391442567,29.93,77517.28,1.0,0.75571,0.00021,15.72701]
[1779391443271,29.93,77517.28,1.0,0.75571,0.00021,15.72701]
[1779391443573,29.93,77518.89,1.0,0.75604,0.00021,15.71566]
[1779391446355,29.93,77519.2,1.0,0.75611,0.00021,15.71351]
[1779391447603,29.93,77513.61,1.0,0.75493,0.00021,15.75302]
[1779391448610,29.93,77506.8,1.0,0.7535,0.00021,15.8009]
[1779391449617,29.93,77503.85,1.0,0.75288,0.00021,15.82152]
[1779391451631,29.93,77504.95,1.0,0.75312,0.00021,15.81362]
[1779391456666,29.93,77504.01,1.0,0.75294,0.00021,15.81978]
[1779391457823,29.93,77504.01,1.0,0.75294,0.00021,15.81978]
[1779391466736,29.92,77502.88,1.0,0.75272,0.00021,15.8268]
[1779391471771,29.92,77502.88,1.0,0.75279,0.00021,15.82109]
[1779391476805,29.92,77503.2,1.0,0.75287,0.00021,15.81841]
[1779391481841,29.92,77507.54,1.0,0.75379,0.00021,15.78753]
[1779391483409,29.92,77507.54,1.0,0.75379,0.00021,15.78753]
[1779391483482,29.92,77505.01,1.0,0.75326,0.00021,15.80526]
[1779391484460,29.92,77493.08,1.0,0.75074,0.00021,15.88877]
[1779391484862,29.92,77492.19,1.0,0.75055,0.00021,15.89493]
[1779391485869,29.92,77493.41,1.0,0.75081,0.00021,15.88638]
[1779391486875,29.92,77497.43,1.0,0.75166,0.00021,15.85827]
[1779391490018,29.92,77497.4,1.0,0.75166,0.00021,15.85846]
[1779391493023,29.92,77497.33,1.0,0.75164,0.00021,15.85892]
[1779391493061,29.92,77497.33,1.0,0.75164,0.00021,15.85892]
[1779391493270,29.92,77497.33,1.0,0.75164,0.00021,15.85892]
[1779391493371,29.92,77497.0,1.0,0.75158,0.00021,15.86122]
[1779391498960,29.91,77496.84,1.0,0.75154,0.00021,15.86226]
[1779391500974,29.91,77494.36,1.0,0.75102,0.00021,15.87955]
[1779391505011,29.91,77496.11,1.0,0.75139,0.00021,15.8672]
[1779391510040,29.91,77502.54,1.0,0.75276,0.00021,15.82196]
[1779391511471,29.91,77504.8,1.0,0.75324,0.00021,15.80601]
[1779391517089,29.91,77502.63,1.0,0.75279,0.00021,15.82075]
[1779391518096,29.91,77501.03,1.0,0.75246,0.00021,15.83186]
[1779391523131,29.91,77501.74,1.0,0.75263,0.00021,15.82637]
[1779391526153,29.91,77496.69,1.0,0.75157,0.00021,15.86142]
[1779391531188,29.9,77497.37,1.0,0.75177,0.00021,15.85094]
[1779391536223,29.9,77497.09,1.0,0.75173,0.00021,15.85224]
[1779391538237,29.9,77494.93,1.0,0.75128,0.00021,15.86708]
[1779391539244,29.9,77492.59,1.0,0.75079,0.00021,15.88344]
[1779391544280,29.9,77493.31,1.0,0.75094,0.00021,15.87845]
[1779391544347,29.9,77501.98,1.0,0.75277,0.00021,15.81781]
[1779391545286,29.9,77504.51,1.0,0.75331,0.00021,15.79992]
[1779391547300,29.9,77502.3,1.0,0.75285,0.00021,15.81522]
[1779391549313,29.9,77500.81,1.0,0.75254,0.00021,15.82542]
[1779391552335,29.9,77504.27,1.0,0.75328,0.00021,15.80074]
[1779391558377,29.89,77503.67,1.0,0.75318,0.00021,15.80432]
[1779391560392,29.89,77501.79,1.0,0.75279,0.00021,15.81728]
[1779391564420,29.89,77497.02,1.0,0.75179,0.00021,15.85017]
[1779391568448,29.89,77488.32,1.0,0.74997,0.00021,15.91039]
[1779391569459,29.89,77486.38,1.0,0.74955,0.00021,15.92393]
[1779391570467,29.89,77483.62,1.0,0.74897,0.00021,15.94309]
[1779391575522,29.89,77482.03,1.0,0.74864,0.00021,15.95384]
[1779391579548,29.89,77485.62,1.0,0.74941,0.00021,15.92865]
[1779391581562,29.89,77490.62,1.0,0.75047,0.00021,15.89374]
[1779391586598,29.89,77490.7,1.0,0.75049,0.00021,15.89316]
[1779391591633,29.89,77492.53,1.0,0.75092,0.00021,15.87523]
[1779391596668,29.89,77491.05,1.0,0.75061,0.00021,15.88565]
[1779391598682,29.89,77496.37,1.0,0.75173,0.00021,15.84843]
[1779391599689,29.89,77499.52,1.0,0.7524,0.00021,15.82636]
[1779391604723,29.89,77498.7,1.0,0.75223,0.00021,15.83218]
[1779391610766,29.89,77499.05,1.0,0.7523,0.00021,15.82977]
[1779391615800,29.89,77504.5,1.0,0.75345,0.00021,15.79156]
[1779391622425,29.89,77505.2,1.0,0.75359,0.00021,15.78667]
[1779391624864,29.89,77506.85,1.0,0.75394,0.00021,15.77522]
[1779391631913,29.89,77506.1,1.0,0.75377,0.00021,15.78073]
[1779391633927,29.89,77502.89,1.0,0.75309,0.00021,15.80335]
[1779391634934,29.89,77504.6,1.0,0.75345,0.00021,15.79135]
[1779391636948,29.89,77502.39,1.0,0.75299,0.00021,15.80691]
[1779391641983,29.89,77502.6,1.0,0.75303,0.00021,15.80547]
[1779391648025,29.89,77503.0,1.0,0.75311,0.00021,15.80274]
[1779391654067,29.89,77502.61,1.0,0.75308,0.00021,15.8003]
[1779391659102,29.89,77503.24,1.0,0.75321,0.00021,15.79595]
[1779391662123,29.89,77501.62,1.0,0.75286,0.00021,15.80737]
[1779391667158,29.89,77513.68,1.0,0.7554,0.00021,15.72239]
[1779391668165,29.89,77517.12,1.0,0.75613,0.00021,15.69803]
[1779391670179,29.89,77512.66,1.0,0.75519,0.00021,15.72953]
[1779391675222,29.89,77511.47,1.0,0.75495,0.00021,15.73769]
[1779391680257,29.89,77510.23,1.0,0.75469,0.00021,15.74622]
[1779391685292,29.89,77511.36,1.0,0.75494,0.00021,15.73801]
[1779391688313,29.89,77509.2,1.0,0.75449,0.00021,15.75313]
[1779391693348,29.89,77510.44,1.0,0.75475,0.00021,15.74418]
[1779391698383,29.89,77511.01,1.0,0.75488,0.00021,15.74]
[1779391700527,29.89,77506.7,1.0,0.75397,0.00021,15.77032]
[1779391701404,29.89,77504.58,1.0,0.75353,0.00021,15.78517]
[1779391706439,29.88,77503.53,1.0,0.75332,0.00021,15.79219]
[1779391711475,29.88,77504.49,1.0,0.75358,0.00021,15.77979]
[1779391716510,29.88,77503.15,1.0,0.75331,0.00021,15.78881]
[1779391721545,29.88,77503.68,1.0,0.75344,0.00021,15.78461]
[1779391725573,29.88,77505.32,1.0,0.75379,0.00021,15.7727]
[1779391730608,29.88,77504.9,1.0,0.75372,0.00021,15.77524]
[1779391732621,29.87,77506.57,1.0,0.75407,0.00021,15.76333]
[1779391737656,29.87,77507.46,1.0,0.75427,0.00021,15.75674]
[1779391741686,29.87,77502.93,1.0,0.75332,0.00021,15.78838]
[1779391744707,29.87,77501.06,1.0,0.75293,0.00021,15.80127]
[1779391748734,29.87,77499.55,1.0,0.75263,0.00021,15.81148]
[1779391753770,29.87,77499.86,1.0,0.75271,0.00021,15.80868]
[1779391758807,29.87,77467.27,1.0,0.74578,0.00021,16.03514]
[1779391759032,29.87,77467.27,1.0,0.74578,0.00021,16.03514]
[1779391759089,29.87,77467.27,1.0,0.74578,0.00021,16.03514]
[1779391760769,29.87,77465.86,1.0,0.74547,0.00021,16.04495]
[1779391760887,29.87,77465.86,1.0,0.74547,0.00021,16.04495]
[1779391760861,29.87,77457.91,1.0,0.74376,0.00022,16.0996]
[1779391761274,29.87,77457.91,1.0,0.74376,0.00022,16.0996]
[1779391761325,29.87,77457.91,1.0,0.74376,0.00022,16.0996]
[1779391761826,29.87,77461.98,1.0,0.74463,0.00022,16.07169]
[1779391762341,29.87,77461.98,1.0,0.74463,0.00022,16.07169]
[1779391762372,29.87,77461.98,1.0,0.74463,0.00022,16.07169]
[1779391762837,29.87,77464.13,1.0,0.7451,0.00021,16.05691]
[1779391765860,29.87,77462.19,1.0,0.74467,0.00022,16.07041]
[1779391767463,29.87,77462.89,1.0,0.74482,0.00022,16.06566]
[1779391767875,29.87,77465.39,1.0,0.74536,0.00021,16.04851]
[1779391768520,29.87,77465.39,1.0,0.74536,0.00021,16.04851]
[1779391771794,29.87,77465.27,1.0,0.74535,0.00021,16.04892]
[1779391771904,29.87,77469.28,1.0,0.74626,0.00021,16.01596]
[1779391773916,29.86,77467.52,1.0,0.74589,0.00021,16.02789]
[1779391776937,29.86,77468.99,1.0,0.74621,0.00021,16.0174]
[1779391777104,29.86,77468.99,1.0,0.74621,0.00021,16.0174]
[1779391782979,29.86,77469.26,1.0,0.74629,0.00021,16.01483]
[1779391783986,29.86,77470.72,1.0,0.74661,0.00021,16.00463]
[1779391784993,29.86,77473.92,1.0,0.7473,0.00021,15.98239]
[1779391786000,29.86,77476.19,1.0,0.74778,0.00021,15.96658]
[1779391786962,29.86,77476.19,1.0,0.74778,0.00021,15.96658]
[1779391787006,29.86,77476.19,1.0,0.74778,0.00021,15.96658]
[1779391787007,29.86,77477.65,1.0,0.7481,0.00021,15.95639]
[1779391789021,29.86,77476.0,1.0,0.74775,0.00021,15.96772]
[1779391794056,29.86,77476.13,1.0,0.74779,0.00021,15.96649]
[1779391799091,29.85,77475.8,1.0,0.74772,0.00021,15.96848]
[1779391804126,29.85,77478.24,1.0,0.74825,0.00021,15.95128]
[1779391805133,29.85,77476.37,1.0,0.74786,0.00021,15.96421]
[1779391810168,29.85,77477.11,1.0,0.74802,0.00021,15.95882]
[1779391815218,29.85,77478.12,1.0,0.74825,0.00021,15.95157]
[1779391816225,29.85,77482.2,1.0,0.74912,0.00021,15.92317]
[1779391817232,29.85,77484.33,1.0,0.74957,0.00021,15.90834]
[1779391818239,29.85,77496.53,1.0,0.75216,0.00021,15.82304]
[1779391819816,29.85,77496.67,1.0,0.75219,0.00021,15.82209]
[1779391820253,29.85,77494.56,1.0,0.75174,0.00021,15.83692]
[1779391821540,29.85,77494.56,1.0,0.75174,0.00021,15.83692]
[1779391822267,29.85,77491.92,1.0,0.75118,0.00021,15.85544]
[1779391823274,29.85,77494.95,1.0,0.75183,0.00021,15.83422]
[1779391824281,29.85,77497.71,1.0,0.75241,0.00021,15.81489]
[1779391827302,29.85,77499.9,1.0,0.75287,0.00021,15.79965]
[1779391828309,29.85,77501.79,1.0,0.75327,0.00021,15.78637]
[1779391831335,29.85,77503.77,1.0,0.75373,0.00021,15.76728]
[1779391836371,29.85,77502.35,1.0,0.75342,0.00021,15.77753]
[1779391839392,29.85,77499.55,1.0,0.75283,0.00021,15.79737]
[1779391842413,29.86,77497.22,1.0,0.75233,0.00021,15.81397]
[1779391843420,29.86,77492.94,1.0,0.75142,0.00021,15.84403]
[1779391848455,29.86,77492.88,1.0,0.75139,0.00021,15.8449]
[1779391851475,29.86,77494.68,1.0,0.75177,0.00021,15.83257]
[1779391853490,29.86,77496.38,1.0,0.75212,0.00021,15.82086]
[1779391854497,29.86,77498.98,1.0,0.75267,0.00021,15.80267]
[1779391859532,29.86,77498.28,1.0,0.75251,0.00021,15.80794]
[1779391862554,29.86,77500.55,1.0,0.75299,0.00021,15.79216]
[1779391867590,29.86,77501.38,1.0,0.75315,0.00021,15.78655]
[1779391868597,29.86,77498.32,1.0,0.75251,0.00021,15.8081]
[1779391869604,29.86,77495.98,1.0,0.75201,0.00021,15.82453]
[1779391870611,29.86,77493.58,1.0,0.7515,0.00021,15.84139]
[1779391871618,29.86,77489.39,1.0,0.75061,0.00021,15.87071]
[1779391873632,29.86,77491.3,1.0,0.75102,0.00021,15.85736]
[1779391878674,29.86,77491.82,1.0,0.75112,0.00021,15.85379]
[1779391883709,29.86,77491.88,1.0,0.75114,0.00021,15.85341]
[1779391888745,29.86,77491.02,1.0,0.75095,0.00021,15.85948]
[1779391893782,29.86,77490.14,1.0,0.75081,0.00021,15.86041]
[1779391898819,29.86,77491.16,1.0,0.75103,0.00021,15.8533]
[1779391901840,29.86,77494.08,1.0,0.75165,0.00021,15.8329]
[1779391903853,29.86,77497.01,1.0,0.75227,0.00021,15.81241]
[1779391904861,29.86,77498.68,1.0,0.75262,0.00021,15.80072]
[1779391907881,29.87,77495.09,1.0,0.75186,0.00021,15.826]
[1779391909896,29.87,77497.75,1.0,0.75242,0.00021,15.80736]
[1779391914931,29.87,77498.55,1.0,0.75259,0.00021,15.80179]
[1779391919966,29.87,77498.26,1.0,0.75251,0.00021,15.8042]
[1779391921981,29.87,77496.38,1.0,0.75211,0.00021,15.81751]
[1779391927017,29.87,77495.29,1.0,0.75188,0.00021,15.82536]
[1779391932052,29.87,77494.07,1.0,0.75161,0.00021,15.83408]
[1779391937088,29.87,77494.14,1.0,0.75162,0.00021,15.83374]
[1779391940109,29.87,77492.61,1.0,0.75129,0.00021,15.84453]
[1779391945144,29.87,77494.16,1.0,0.75162,0.00021,15.83379]
[1779391950181,29.87,77494.06,1.0,0.75159,0.00021,15.83463]
[1779391955216,29.87,77494.02,1.0,0.75163,0.00021,15.82985]
[1779391960251,29.87,77493.95,1.0,0.75161,0.00021,15.83051]
[1779391962265,29.87,77495.53,1.0,0.75194,0.00021,15.81952]
[1779391967300,29.87,77495.55,1.0,0.75194,0.00021,15.81961]
[1779391973342,29.87,77495.1,1.0,0.75184,0.00021,15.82302]
[1779391979384,29.88,77495.26,1.0,0.75186,0.00021,15.82217]
[1779391983413,29.88,77496.82,1.0,0.75219,0.00021,15.81144]
[1779391984274,29.88,77496.82,1.0,0.75219,0.00021,15.81144]
[1779391984336,29.88,77496.82,1.0,0.75219,0.00021,15.81144]
[1779391984468,29.88,77508.62,1.0,0.75468,0.00021,15.72852]
[1779391985840,29.88,77514.46,1.0,0.75591,0.00021,15.68714]
[1779391988108,29.88,77515.4,1.0,0.75611,0.00021,15.68042]
[1779391991475,29.88,77516.83,1.0,0.75642,0.00021,15.67002]
[1779391992482,29.88,77518.82,1.0,0.75683,0.00021,15.65586]
[1779391997516,29.87,77519.26,1.0,0.75693,0.00021,15.65264]
[1779392002554,29.87,77518.99,1.0,0.75688,0.00021,15.65448]
[1779392003562,29.87,77515.9,1.0,0.75623,0.00021,15.67637]
[1779392005576,29.87,77514.48,1.0,0.75593,0.00021,15.68634]
[1779392009893,29.87,77514.31,1.0,0.7559,0.00021,15.68739]
[1779392010611,29.87,77507.81,1.0,0.75454,0.00021,15.73321]
[1779392011618,29.87,77504.22,1.0,0.75383,0.00021,15.75325]
[1779392012625,29.87,77501.4,1.0,0.75323,0.00021,15.77305]
[1779392014765,29.87,77501.92,1.0,0.75334,0.00021,15.76934]
[1779392014867,29.87,77504.1,1.0,0.75381,0.00021,15.75395]
[1779392015648,29.87,77510.99,1.0,0.75526,0.00021,15.70533]
[1779392016654,29.87,77513.46,1.0,0.75578,0.00021,15.68782]
[1779392021690,29.87,77514.1,1.0,0.75592,0.00021,15.68321]
[1779392022260,29.87,77514.1,1.0,0.75592,0.00021,15.68321]
[1779392027595,29.87,77514.59,1.0,0.75602,0.00021,15.67969]
[1779392032769,29.87,77514.43,1.0,0.75599,0.00021,15.6808]
[1779392037083,29.87,77514.31,1.0,0.75596,0.00021,15.68164]
[1779392037437,29.87,77514.91,1.0,0.75609,0.00021,15.67739]
[1779392042840,29.87,77511.97,1.0,0.75547,0.00021,15.69824]
[1779392045863,29.87,77503.41,1.0,0.75367,0.00021,15.75857]
[1779392046868,29.87,77500.65,1.0,0.75308,0.00021,15.77796]
[1779392047875,29.87,77503.41,1.0,0.75367,0.00021,15.75851]
[1779392049888,29.87,77505.27,1.0,0.75406,0.00021,15.74538]
[1779392054924,29.87,77504.17,1.0,0.75383,0.00021,15.75312]
[1779392059959,29.87,77503.29,1.0,0.75365,0.00021,15.75926]
[1779392066000,29.87,77503.64,1.0,0.75372,0.00021,15.75672]
[1779392068014,29.87,77505.92,1.0,0.7542,0.00021,15.74064]
[1779392070029,29.87,77509.21,1.0,0.7549,0.00021,15.71743]
[1779392072970,29.87,77510.26,1.0,0.75517,0.00021,15.7048]
[1779392073069,29.87,77515.85,1.0,0.75634,0.00021,15.66529]
[1779392074076,29.87,77517.32,1.0,0.75665,0.00021,15.65483]
[1779392075083,29.87,77518.65,1.0,0.75693,0.00021,15.6454]
[1779392077097,29.87,77520.77,1.0,0.75737,0.00021,15.63039]
[1779392082132,29.87,77520.26,1.0,0.75726,0.00021,15.63422]
[1779392087166,29.87,77520.3,1.0,0.75726,0.00021,15.63416]
[1779392091195,29.87,77518.64,1.0,0.75691,0.00021,15.64606]
[1779392095223,29.87,77517.32,1.0,0.75663,0.00021,15.65548]
[1779392100258,29.87,77517.66,1.0,0.7567,0.00021,15.65311]
[1779392101275,29.87,77519.36,1.0,0.75706,0.00021,15.64106]
[1779392102280,29.87,77521.77,1.0,0.75756,0.00021,15.62397]
[1779392103287,29.87,77527.74,1.0,0.75881,0.00021,15.58149]
[1779392104298,29.87,77532.52,1.0,0.7598,0.00021,15.54742]
[1779392104529,29.87,77532.52,1.0,0.7598,0.00021,15.54742]
[1779392104604,29.87,77532.52,1.0,0.7598,0.00021,15.54742]
[1779392105304,29.87,77541.01,1.0,0.76157,0.00021,15.48668]
[1779392106311,29.87,77552.69,1.0,0.76398,0.00021,15.40274]
[1779392107318,29.87,77552.78,1.0,0.764,0.00021,15.40212]
[1779392108354,29.87,77553.4,1.0,0.76412,0.00021,15.39766]
[1779392113360,29.88,77555.29,1.0,0.76451,0.00021,15.38417]
[1779392118396,29.88,77553.03,1.0,0.76404,0.00021,15.40071]
[1779392120409,29.88,77549.58,1.0,0.76332,0.00021,15.42562]
[1779392125449,29.88,77551.4,1.0,0.7637,0.00021,15.41244]
[1779392130484,29.88,77551.34,1.0,0.76369,0.00021,15.41283]
[1779392136526,29.88,77550.07,1.0,0.76348,0.00021,15.4166]
[1779392141590,29.87,77553.44,1.0,0.76418,0.00021,15.39212]
[1779392142585,29.87,77558.82,1.0,0.76529,0.00021,15.35322]
[1779392143592,29.87,77562.28,1.0,0.766,0.00021,15.32815]
[1779392144448,29.87,77562.28,1.0,0.766,0.00021,15.32815]
[1779392144598,29.87,77565.69,1.0,0.7667,0.0002,15.30329]
[1779392149633,29.87,77568.04,1.0,0.76719,0.0002,15.28584]
[1779392152654,29.87,77565.72,1.0,0.76672,0.0002,15.30255]
[1779392155675,29.87,77572.1,1.0,0.76803,0.0002,15.25594]
[1779392160711,29.87,77572.23,1.0,0.76806,0.0002,15.25492]
[1779392161720,29.87,77579.03,1.0,0.76945,0.0002,15.20529]
[1779392165750,29.87,77580.31,1.0,0.76971,0.0002,15.19607]
[1779392168772,29.87,77575.27,1.0,0.76868,0.0002,15.23299]
[1779392169779,29.87,77571.47,1.0,0.7679,0.0002,15.26068]
[1779392170787,29.87,77568.66,1.0,0.76733,0.0002,15.28109]
[1779392174815,29.87,77565.54,1.0,0.76669,0.0002,15.30353]
[1779392175822,29.87,77563.49,1.0,0.76628,0.00021,15.31834]
[1779392177836,29.87,77564.88,1.0,0.76657,0.00021,15.30807]
[1779392182875,29.87,77566.08,1.0,0.76682,0.0002,15.29895]
[1779392187907,29.87,77565.74,1.0,0.76676,0.0002,15.30107]
[1779392192942,29.87,77566.5,1.0,0.76698,0.0002,15.28992]
[1779392194956,29.87,77564.08,1.0,0.76648,0.00021,15.30738]
[1779392200998,29.86,77564.58,1.0,0.7666,0.00021,15.3033]
[1779392202089,29.86,77564.58,1.0,0.7666,0.00021,15.3033]
[1779392203012,29.86,77565.86,1.0,0.76687,0.0002,15.29386]
[1779392208047,29.86,77564.82,1.0,0.76666,0.00021,15.30111]
[1779392210061,29.86,77566.49,1.0,0.76701,0.0002,15.28885]
[1779392215097,29.86,77570.02,1.0,0.76774,0.0002,15.26291]
[1779392216103,29.86,77574.27,1.0,0.76861,0.0002,15.23191]
[1779392217109,29.86,77575.5,1.0,0.76886,0.0002,15.22294]
[1779392222145,29.86,77577.7,1.0,0.7693,0.0002,15.20696]
[1779392223152,29.86,77578.87,1.0,0.76954,0.0002,15.19842]
[1779392225166,29.86,77577.45,1.0,0.76925,0.0002,15.20885]
[1779392226173,29.86,77574.55,1.0,0.76866,0.0002,15.23006]
[1779392227191,29.86,77576.55,1.0,0.76906,0.0002,15.21548]
[1779392228189,29.86,77580.05,1.0,0.76978,0.0002,15.18993]
[1779392230206,29.86,77581.23,1.0,0.77001,0.0002,15.18143]
[1779392235241,29.86,77581.21,1.0,0.77,0.0002,15.18187]
[1779392237260,29.86,77572.06,1.0,0.76813,0.0002,15.24878]
[1779392238267,29.86,77569.34,1.0,0.76758,0.0002,15.26856]
[1779392243302,29.86,77570.04,1.0,0.76773,0.0002,15.26326]
[1779392245320,29.86,77568.69,1.0,0.76745,0.0002,15.273]
[1779392247335,29.86,77567.5,1.0,0.76721,0.0002,15.28154]
[1779392248341,29.86,77568.92,1.0,0.76751,0.0002,15.27114]
[1779392253376,29.86,77567.98,1.0,0.76737,0.0002,15.27241]
[1779392254383,29.86,77566.66,1.0,0.7671,0.0002,15.28196]
[1779392259418,29.86,77567.09,1.0,0.7672,0.0002,15.27852]
[1779392261432,29.86,77568.49,1.0,0.76749,0.0002,15.26821]
[1779392266467,29.86,77569.46,1.0,0.76769,0.0002,15.26094]
[1779392271502,29.86,77570.14,1.0,0.76784,0.0002,15.25567]
[1779392276537,29.86,77570.27,1.0,0.76787,0.0002,15.25457]
[1779392280565,29.86,77568.95,1.0,0.7676,0.0002,15.26406]
[1779392288621,29.85,77569.38,1.0,0.7677,0.0002,15.26066]
[1779392289628,29.85,77571.61,1.0,0.76816,0.0002,15.24438]
[1779392291643,29.85,77578.03,1.0,0.76947,0.0002,15.19747]
[1779392292650,29.85,77579.73,1.0,0.76982,0.0002,15.18493]
[1779392293657,29.85,77580.94,1.0,0.77007,0.0002,15.17589]
[1779392296678,29.85,77582.23,1.0,0.77035,0.0002,15.16581]
[1779392301713,29.85,77582.03,1.0,0.77033,0.0002,15.16654]
[1779392306748,29.85,77582.24,1.0,0.77039,0.0002,15.16428]
[1779392310776,29.84,77579.65,1.0,0.76988,0.0002,15.18267]
[1779392314804,29.84,77581.43,1.0,0.77031,0.0002,15.16369]
[1779392319839,29.84,77581.5,1.0,0.77034,0.0002,15.16248]
[1779392321331,29.84,77581.5,1.0,0.77034,0.0002,15.16248]
[1779392322297,29.84,77581.54,1.0,0.77035,0.0002,15.16205]
[1779392322397,29.84,77581.51,1.0,0.77035,0.0002,15.16213]
[1779392327771,29.84,77581.84,1.0,0.77043,0.0002,15.159]
[1779392327809,29.84,77581.84,1.0,0.77043,0.0002,15.159]
[1779392328033,29.84,77581.84,1.0,0.77043,0.0002,15.159]
[1779392328194,29.84,77581.84,1.0,0.77043,0.0002,15.159]
[1779392328296,29.83,77581.84,1.0,0.77044,0.0002,15.15895]
[1779392333938,29.83,77581.51,1.0,0.77038,0.0002,15.16104]
[1779392337966,29.83,77577.3,1.0,0.76952,0.0002,15.19178]
[1779392338973,29.83,77575.6,1.0,0.76917,0.0002,15.20427]
[1779392341994,29.83,77573.33,1.0,0.76871,0.0002,15.22096]
[1779392343001,29.83,77571.11,1.0,0.76825,0.0002,15.23719]
[1779392346026,29.83,77568.12,1.0,0.76764,0.0002,15.259]
[1779392351061,29.83,77567.99,1.0,0.76762,0.0002,15.25986]
[1779392356095,29.83,77570.14,1.0,0.76806,0.0002,15.24408]
[1779392359117,29.83,77571.9,1.0,0.76842,0.0002,15.23122]
[1779392364152,29.83,77570.84,1.0,0.7682,0.0002,15.23896]
[1779392366394,29.83,77570.61,1.0,0.76816,0.0002,15.24063]
[1779392366487,29.83,77566.77,1.0,0.76737,0.0002,15.26861]
[1779392367173,29.83,77560.82,1.0,0.76615,0.00021,15.31184]
[1779392368470,29.83,77560.82,1.0,0.76615,0.00021,15.31184]
[1779392369475,29.83,77566.81,1.0,0.76739,0.0002,15.26808]
[1779392370287,29.83,77566.81,1.0,0.76739,0.0002,15.26808]
[1779392370307,29.83,77568.59,1.0,0.76775,0.0002,15.25506]
[1779392371642,29.83,77568.59,1.0,0.76775,0.0002,15.25506]
[1779392375324,29.83,77569.12,1.0,0.76791,0.0002,15.24575]
[1779392376295,29.83,77569.12,1.0,0.76791,0.0002,15.24573]
[1779392376396,29.83,77572.66,1.0,0.76864,0.0002,15.21987]
[1779392377136,29.83,77572.66,1.0,0.76864,0.0002,15.21987]
[1779392377589,29.83,77572.66,1.0,0.76864,0.0002,15.21987]
[1779392377604,29.83,77574.76,1.0,0.76907,0.0002,15.20453]
[1779392379258,29.83,77573.32,1.0,0.76877,0.0002,15.21509]
[1779392381271,29.83,77572.01,1.0,0.76851,0.0002,15.22467]
[1779392383285,29.83,77570.54,1.0,0.7682,0.0002,15.23538]
[1779392388320,29.83,77572.36,1.0,0.76858,0.0002,15.22201]
[1779392393356,29.83,77572.47,1.0,0.7686,0.0002,15.22119]
[1779392398391,29.83,77572.54,1.0,0.76862,0.0002,15.22063]
[1779392401423,29.83,77573.91,1.0,0.7689,0.0002,15.2106]
[1779392402429,29.83,77578.68,1.0,0.76988,0.0002,15.17556]
[1779392403436,29.83,77580.83,1.0,0.77032,0.0002,15.15972]
[1779392404446,29.83,77581.91,1.0,0.77054,0.0002,15.15172]
[1779392406460,29.83,77580.5,1.0,0.77025,0.0002,15.16192]
[1779392407467,29.83,77581.77,1.0,0.77052,0.0002,15.15253]
[1779392412502,29.83,77582.09,1.0,0.77059,0.0002,15.14986]
[1779392417537,29.83,77582.17,1.0,0.77061,0.0002,15.14896]
[1779392422572,29.83,77582.31,1.0,0.77065,0.0002,15.14763]
[1779392424586,29.83,77580.61,1.0,0.77031,0.0002,15.15998]
[1779392429626,29.82,77581.31,1.0,0.77046,0.0002,15.15449]
[1779392434662,29.82,77581.13,1.0,0.77048,0.0002,15.15018]
[1779392435668,29.82,77575.12,1.0,0.76926,0.0002,15.19414]
[1779392436675,29.82,77572.71,1.0,0.76876,0.0002,15.21179]
[1779392441710,29.82,77572.82,1.0,0.76878,0.0002,15.21107]
[1779392446745,29.82,77570.77,1.0,0.76836,0.0002,15.22611]
[1779392451780,29.82,77570.22,1.0,0.76825,0.0002,15.23009]
[1779392453795,29.82,77571.77,1.0,0.76857,0.0002,15.21874]
[1779392458830,29.82,77571.73,1.0,0.76856,0.0002,15.21903]
[1779392463865,29.82,77571.05,1.0,0.76842,0.0002,15.22396]
[1779392468900,29.82,77570.98,1.0,0.76841,0.0002,15.22441]
[1779392471301,29.82,77570.95,1.0,0.76841,0.0002,15.22462]
[1779392472299,29.82,77570.98,1.0,0.76841,0.0002,15.22438]
[1779392472391,29.82,77570.98,1.0,0.76841,0.0002,15.22437]
[1779392475949,29.82,77569.63,1.0,0.76814,0.0002,15.23417]
[1779392476956,29.82,77564.74,1.0,0.76714,0.00021,15.26979]
[1779392479997,29.82,77563.64,1.0,0.76691,0.00021,15.27765]
[1779392480039,29.82,77563.64,1.0,0.76691,0.00021,15.27765]
[1779392480281,29.82,77563.64,1.0,0.76691,0.00021,15.27765]
[1779392480401,29.82,77563.64,1.0,0.76691,0.00021,15.27765]
[1779392480502,29.82,77563.5,1.0,0.76689,0.00021,15.2786]
[1779392481273,29.82,77563.5,1.0,0.76689,0.00021,15.2786]
[1779392481991,29.82,77565.09,1.0,0.76722,0.00021,15.26687]
[1779392484008,29.82,77563.31,1.0,0.76686,0.00021,15.27971]
[1779392485014,29.82,77560.48,1.0,0.76628,0.00021,15.30022]
[1779392488522,29.82,77565.28,1.0,0.76727,0.00021,15.26499]
[1779392489042,29.82,77568.3,1.0,0.76789,0.0002,15.24291]
[1779392491056,29.82,77572.37,1.0,0.76878,0.0002,15.20779]
[1779392496091,29.82,77572.55,1.0,0.76881,0.0002,15.20646]
[1779392501126,29.82,77572.96,1.0,0.7689,0.0002,15.20345]
[1779392506161,29.82,77572.97,1.0,0.7689,0.0002,15.20337]
[1779392511196,29.82,77572.62,1.0,0.76883,0.0002,15.20593]
[1779392512203,29.82,77570.14,1.0,0.76832,0.0002,15.22404]
[1779392513210,29.82,77568.98,1.0,0.76808,0.0002,15.23249]
[1779392515225,29.82,77567.57,1.0,0.7678,0.00021,15.24273]
[1779392516232,29.82,77561.24,1.0,0.7665,0.00021,15.28879]
[1779392521737,29.82,77560.29,1.0,0.76631,0.00021,15.29534]
[1779392523635,29.82,77560.07,1.0,0.76627,0.00021,15.29677]
[1779392523702,29.82,77557.77,1.0,0.7658,0.00021,15.31339]
[1779392524288,29.82,77546.53,1.0,0.76348,0.00021,15.39481]
[1779392525295,29.82,77542.5,1.0,0.76264,0.00021,15.42394]
[1779392526713,29.82,77542.5,1.0,0.76264,0.00021,15.42394]
[1779392526737,29.82,77540.01,1.0,0.76212,0.00021,15.44189]
[1779392526824,29.82,77540.01,1.0,0.76212,0.00021,15.44189]
[1779392527020,29.82,77540.01,1.0,0.76212,0.00021,15.44189]
[1779392527443,29.82,77533.68,1.0,0.7608,0.00021,15.48741]
[1779392528315,29.82,77536.08,1.0,0.76131,0.00021,15.47013]
[1779392532556,29.82,77536.58,1.0,0.76141,0.00021,15.46648]
[1779392538386,29.81,77539.55,1.0,0.76203,0.00021,15.44498]
[1779392541407,29.81,77541.19,1.0,0.76237,0.00021,15.43319]
[1779392542937,29.81,77541.58,1.0,0.76245,0.00021,15.4304]
[1779392543421,29.81,77547.8,1.0,0.76374,0.00021,15.38553]
[1779392544428,29.81,77550.04,1.0,0.76421,0.00021,15.36917]
[1779392549463,29.81,77550.01,1.0,0.76423,0.00021,15.36863]
[1779392550470,29.81,77552.5,1.0,0.76475,0.00021,15.35045]
[1779392551478,29.81,77555.15,1.0,0.76535,0.00021,15.32579]
[1779392554498,29.81,77553.74,1.0,0.76506,0.00021,15.33571]
[1779392556511,29.81,77551.56,1.0,0.76462,0.00021,15.35129]
[1779392558526,29.81,77549.16,1.0,0.76413,0.00021,15.36841]
[1779392561547,29.81,77551.86,1.0,0.7647,0.00021,15.34845]
[1779392562554,29.81,77554.25,1.0,0.7652,0.00021,15.331]
[1779392566581,29.8,77552.69,1.0,0.76489,0.00021,15.34189]
[1779392569603,29.8,77554.26,1.0,0.76522,0.00021,15.33016]
[1779392574638,29.8,77551.93,1.0,0.76475,0.00021,15.34653]
[1779392577659,29.8,77547.19,1.0,0.76378,0.00021,15.38049]
[1779392582694,29.8,77547.25,1.0,0.76382,0.00021,15.37926]
[1779392586644,29.79,77546.39,1.0,0.76365,0.00021,15.38499]
[1779392586722,29.79,77540.61,1.0,0.76246,0.00021,15.42656]
[1779392587126,29.79,77540.61,1.0,0.76246,0.00021,15.42656]
[1779392587729,29.79,77535.22,1.0,0.76133,0.00021,15.4654]
[1779392590751,29.79,77541.4,1.0,0.76262,0.00021,15.42084]
[1779392591757,29.79,77545.83,1.0,0.76354,0.00021,15.38874]
[1779392593771,29.79,77544.22,1.0,0.76321,0.00021,15.40022]
[1779392598806,29.79,77544.49,1.0,0.76328,0.00021,15.39786]
[1779392599813,29.79,77546.3,1.0,0.76366,0.00021,15.38469]
[1779392601827,29.79,77544.56,1.0,0.7633,0.00021,15.39712]
[1779392605855,29.79,77542.86,1.0,0.76296,0.00021,15.40897]
[1779392610890,29.79,77543.51,1.0,0.76309,0.00021,15.40437]
[1779392616934,29.79,77545.34,1.0,0.76352,0.00021,15.38583]
[1779392617941,29.79,77548.6,1.0,0.76421,0.00021,15.36205]
[1779392619955,29.79,77550.3,1.0,0.76457,0.00021,15.34939]
[1779392624990,29.78,77550.36,1.0,0.7646,0.00021,15.34822]
[1779392625996,29.78,77554.61,1.0,0.76548,0.00021,15.31723]
[1779392631170,29.78,77554.38,1.0,0.76545,0.00021,15.31843]
[1779392631308,29.78,77555.93,1.0,0.76577,0.00021,15.30694]
[1779392632044,29.78,77557.72,1.0,0.76614,0.00021,15.29392]
[1779392637079,29.78,77555.81,1.0,0.76577,0.00021,15.30712]
[1779392642114,29.78,77555.98,1.0,0.76582,0.00021,15.30529]
[1779392647148,29.77,77556.22,1.0,0.76589,0.00021,15.30298]
[1779392649163,29.77,77554.57,1.0,0.76555,0.00021,15.31477]
[1779392653191,29.77,77550.38,1.0,0.7647,0.00021,15.34473]
[1779392655205,29.77,77551.74,1.0,0.76498,0.00021,15.33463]
[1779392658337,29.77,77551.7,1.0,0.76498,0.00021,15.3347]
[1779392658796,29.77,77551.7,1.0,0.76498,0.00021,15.3347]
[1779392658804,29.77,77552.11,1.0,0.76507,0.00021,15.33161]
[1779392661532,29.77,77552.42,1.0,0.76514,0.00021,15.32913]
[1779392665280,29.77,77557.21,1.0,0.76615,0.00021,15.29374]
[1779392666286,29.77,77559.99,1.0,0.76672,0.00021,15.27341]
[1779392671322,29.76,77559.68,1.0,0.76671,0.00021,15.27012]
[1779392676357,29.76,77560.59,1.0,0.76691,0.00021,15.26326]
[1779392680386,29.76,77562.12,1.0,0.76723,0.00021,15.25197]
[1779392685421,29.76,77561.19,1.0,0.76704,0.00021,15.25865]
[1779392687435,29.76,77559.51,1.0,0.76669,0.00021,15.27085]
[1779392688442,29.76,77557.67,1.0,0.76631,0.00021,15.28422]
[1779392695491,29.76,77557.61,1.0,0.76631,0.00021,15.28429]
[1779392702540,29.76,77553.63,1.0,0.7655,0.00021,15.31283]
[1779392703547,29.76,77557.79,1.0,0.76636,0.00021,15.28246]
[1779392708582,29.76,77556.8,1.0,0.76617,0.00021,15.2894]
[1779392713617,29.76,77556.81,1.0,0.76618,0.00021,15.28903]
[1779392717645,29.76,77553.52,1.0,0.7655,0.00021,15.31273]
[1779392721673,29.75,77552.08,1.0,0.76522,0.00021,15.32282]
[1779392726712,29.75,77551.79,1.0,0.76517,0.00021,15.3244]
[1779392731747,29.75,77551.62,1.0,0.7652,0.00021,15.31982]
[1779392736782,29.75,77551.53,1.0,0.76519,0.00021,15.31998]
[1779392737789,29.75,77549.56,1.0,0.76479,0.00021,15.3342]
[1779392738796,29.75,77548.19,1.0,0.76451,0.00021,15.34403]
[1779392744432,29.75,77548.15,1.0,0.7645,0.00021,15.34416]
[1779392749873,29.75,77548.31,1.0,0.76455,0.00021,15.34272]
[1779392754908,29.75,77550.82,1.0,0.76507,0.00021,15.32431]
[1779392756922,29.75,77552.23,1.0,0.76536,0.00021,15.31402]
[1779392761958,29.75,77552.88,1.0,0.7655,0.00021,15.30924]
[1779392764979,29.75,77551.17,1.0,0.76515,0.00021,15.32164]
[1779392765986,29.75,77549.51,1.0,0.7648,0.00021,15.33369]
[1779392771021,29.74,77549.47,1.0,0.7648,0.00021,15.3339]
[1779392775049,29.74,77548.09,1.0,0.76451,0.00021,15.34387]
[1779392780084,29.74,77549.01,1.0,0.76471,0.00021,15.33705]
[1779392785119,29.74,77550.46,1.0,0.76501,0.00021,15.32642]
[1779392789374,29.74,77548.8,1.0,0.76467,0.00021,15.3384]
[1779392790154,29.74,77550.44,1.0,0.76501,0.00021,15.32649]
[1779392795189,29.74,77551.82,1.0,0.76534,0.00021,15.3111]
[1779392796196,29.74,77553.5,1.0,0.76569,0.00021,15.29888]
[1779392801231,29.74,77554.66,1.0,0.76594,0.00021,15.29]
[1779392806266,29.74,77554.9,1.0,0.76601,0.00021,15.28782]
[1779392808281,29.74,77559.8,1.0,0.76702,0.00021,15.25197]
[1779392809288,29.74,77561.19,1.0,0.76731,0.00021,15.24179]
[1779392810295,29.74,77557.06,1.0,0.76646,0.00021,15.27194]
[1779392811302,29.74,77548.74,1.0,0.76474,0.00021,15.33244]
[1779392812746,29.74,77547.2,1.0,0.76442,0.00021,15.34351]
[1779392818351,29.74,77547.07,1.0,0.76441,0.00021,15.34376]
[1779392823386,29.73,77548.14,1.0,0.76465,0.00021,15.33547]
[1779392826837,29.73,77550.28,1.0,0.7651,0.00021,15.31962]
[1779392827415,29.73,77553.4,1.0,0.76575,0.00021,15.29684]
[1779392828422,29.73,77554.72,1.0,0.76602,0.00021,15.28717]
[1779392833457,29.73,77554.56,1.0,0.766,0.00021,15.28811]
[1779392838492,29.73,77555.18,1.0,0.76613,0.00021,15.28335]
[1779392839499,29.73,77553.02,1.0,0.76569,0.00021,15.29904]
[1779392840506,29.73,77549.66,1.0,0.76499,0.00021,15.32343]
[1779392841513,29.73,77547.36,1.0,0.76452,0.00021,15.34005]
[1779392846548,29.73,77547.91,1.0,0.76464,0.00021,15.33555]
[1779392848393,29.73,77547.85,1.0,0.76463,0.00021,15.33589]
[1779392849552,29.73,77547.9,1.0,0.76465,0.00021,15.33544]
[1779392849569,29.73,77548.0,1.0,0.76467,0.00021,15.33462]
[1779392854604,29.73,77548.28,1.0,0.76479,0.00021,15.32683]
[1779392857637,29.72,77548.05,1.0,0.76475,0.00021,15.32833]
[1779392857688,29.72,77548.05,1.0,0.76475,0.00021,15.32833]
[1779392857717,29.72,77548.04,1.0,0.76475,0.00021,15.32832]
[1779392859534,29.72,77548.03,1.0,0.76475,0.00021,15.3283]
[1779392864673,29.72,77549.76,1.0,0.76512,0.00021,15.31526]
[1779392869721,29.72,77549.9,1.0,0.76516,0.00021,15.31395]
[1779392869780,29.72,77549.9,1.0,0.76516,0.00021,15.31395]
[1779392869834,29.72,77549.9,1.0,0.76516,0.00021,15.31395]
[1779392869896,29.72,77549.9,1.0,0.76516,0.00021,15.31395]
[1779392870723,29.72,77556.92,1.0,0.76661,0.00021,15.26266]
[1779392871730,29.72,77555.36,1.0,0.76629,0.00021,15.27403]
[1779392873744,29.72,77557.77,1.0,0.76679,0.00021,15.25639]
[1779392878779,29.72,77557.79,1.0,0.7668,0.00021,15.25618]
[1779392879786,29.72,77559.45,1.0,0.76714,0.00021,15.24404]
[1779392884825,29.72,77560.48,1.0,0.76735,0.00021,15.23653]
[1779392885832,29.72,77559.06,1.0,0.76706,0.00021,15.24692]
[1779392887846,29.72,77564.49,1.0,0.76818,0.00021,15.2072]
[1779392890869,29.72,77566.23,1.0,0.76853,0.00021,15.19463]
[1779392892883,29.72,77562.58,1.0,0.76778,0.00021,15.2215]
[1779392893890,29.72,77555.67,1.0,0.76635,0.00021,15.27203]
[1779392894897,29.72,77558.39,1.0,0.76691,0.00021,15.25215]
[1779392897918,29.72,77561.38,1.0,0.76753,0.00021,15.23032]
[1779392898925,29.72,77563.02,1.0,0.76786,0.00021,15.21834]
[1779392900939,29.72,77566.46,1.0,0.76857,0.00021,15.19324]
[1779392902953,29.72,77567.75,1.0,0.76883,0.00021,15.18394]
[1779392907414,29.72,77568.48,1.0,0.76897,0.00021,15.17896]
[1779392907474,29.72,77568.48,1.0,0.76897,0.00021,15.17896]
[1779392908995,29.72,77571.83,1.0,0.76966,0.00021,15.15447]
[1779392913027,29.72,77575.99,1.0,0.77057,0.0002,15.11817]
[1779392918062,29.72,77580.81,1.0,0.77156,0.0002,15.08244]
[1779392919210,29.72,77589.21,1.0,0.77327,0.0002,15.02036]
[1779392920076,29.72,77591.3,1.0,0.77369,0.0002,15.00488]
[1779392925110,29.72,77591.57,1.0,0.77375,0.0002,15.00298]
[1779392927002,29.72,77591.69,1.0,0.77377,0.0002,15.00212]
[1779392927125,29.72,77595.2,1.0,0.77448,0.0002,14.97611]
[1779392927256,29.72,77595.2,1.0,0.77448,0.0002,14.97611]
[1779392928132,29.72,77598.15,1.0,0.77508,0.0002,14.95426]
[1779392929524,29.72,77598.6,1.0,0.77517,0.0002,14.95099]
[1779392935182,29.72,77597.23,1.0,0.77488,0.0002,14.96158]
[1779392936189,29.72,77595.74,1.0,0.77457,0.0002,14.9727]
[1779392941231,29.73,77595.62,1.0,0.77454,0.0002,14.9738]
[1779392941288,29.73,77595.62,1.0,0.77454,0.0002,14.9738]
[1779392942237,29.73,77588.31,1.0,0.77306,0.0002,15.02801]
[1779392942487,29.73,77588.31,1.0,0.77306,0.0002,15.02801]
[1779392943244,29.73,77586.56,1.0,0.7727,0.0002,15.04098]
[1779392944251,29.73,77589.09,1.0,0.77322,0.0002,15.02223]
[1779392945525,29.73,77588.89,1.0,0.77318,0.0002,15.02366]
[1779392945627,29.73,77588.89,1.0,0.77318,0.0002,15.02363]
[1779392951300,29.73,77588.26,1.0,0.77305,0.0002,15.02826]
[1779392955328,29.73,77586.08,1.0,0.77261,0.0002,15.04435]
[1779392957230,29.73,77585.0,1.0,0.77239,0.0002,15.05229]
[1779392962384,29.72,77583.12,1.0,0.77201,0.0002,15.06597]
[1779392964191,29.72,77578.73,1.0,0.77112,0.0002,15.09825]
[1779392964395,29.72,77576.68,1.0,0.7707,0.0002,15.11335]
[1779392969431,29.72,77576.53,1.0,0.77069,0.0002,15.11382]
[1779392974467,29.72,77575.73,1.0,0.77059,0.0002,15.11391]
[1779392975474,29.72,77578.46,1.0,0.77115,0.0002,15.09373]
[1779392977488,29.72,77575.53,1.0,0.77055,0.0002,15.11525]
[1779392982523,29.72,77575.47,1.0,0.77054,0.0002,15.11543]
[1779392987558,29.72,77575.39,1.0,0.77053,0.0002,15.11582]
[1779392992593,29.72,77576.65,1.0,0.7708,0.0002,15.10638]
[1779392997628,29.72,77576.74,1.0,0.77082,0.0002,15.10564]
[1779393000920,29.72,77577.13,1.0,0.7709,0.0002,15.10275]
[1779393000948,29.72,77594.39,1.0,0.77441,0.0002,14.9751]
[1779393001348,29.72,77594.39,1.0,0.77441,0.0002,14.9751]
[1779393002205,29.72,77594.39,1.0,0.77441,0.0002,14.9751]
[1779393002272,29.72,77602.96,1.0,0.77614,0.0002,14.91148]
[1779393002506,29.72,77602.96,1.0,0.77614,0.0002,14.91148]
[1779393003222,29.72,77602.96,1.0,0.77614,0.0002,14.91148]
[1779393003244,29.72,77596.75,1.0,0.77488,0.0002,14.95784]
[1779393004206,29.72,77594.37,1.0,0.7744,0.0002,14.97564]
[1779393004418,29.72,77594.37,1.0,0.7744,0.0002,14.97564]
[1779393004968,29.72,77596.96,1.0,0.77492,0.0002,14.9565]
[1779393008059,29.72,77597.17,1.0,0.77496,0.0002,14.95517]
[1779393008130,29.72,77600.34,1.0,0.77559,0.0002,14.93172]
[1779393008709,29.72,77601.69,1.0,0.77587,0.0002,14.92153]
[1779393009716,29.72,77599.87,1.0,0.77551,0.0002,14.93494]
[1779393011730,29.72,77602.6,1.0,0.77607,0.0002,14.91433]
[1779393012737,29.72,77605.6,1.0,0.77667,0.0002,14.89184]
[1779393016765,29.72,77612.29,1.0,0.77802,0.0002,14.84191]
[1779393018779,29.72,77609.44,1.0,0.77745,0.0002,14.86309]
[1779393022808,29.72,77606.67,1.0,0.7769,0.0002,14.88349]
[1779393023815,29.72,77602.88,1.0,0.77614,0.0002,14.91164]
[1779393028849,29.72,77601.41,1.0,0.77583,0.0002,14.92288]
[1779393032881,29.72,77598.88,1.0,0.77537,0.0002,14.93645]
[1779393034895,29.72,77600.49,1.0,0.77569,0.0002,14.92456]
[1779393039930,29.72,77600.27,1.0,0.77564,0.0002,14.92669]
[1779393041944,29.72,77602.2,1.0,0.77602,0.0002,14.91252]
[1779393042951,29.72,77607.7,1.0,0.77713,0.0002,14.87151]
[1779393044965,29.72,77611.48,1.0,0.77789,0.0002,14.84321]
[1779393045972,29.72,77613.48,1.0,0.7783,0.0002,14.82817]
[1779393050998,29.72,77613.85,1.0,0.77838,0.0002,14.82512]
[1779393052014,29.72,77609.31,1.0,0.77747,0.0002,14.85891]
[1779393053021,29.72,77606.5,1.0,0.77691,0.0002,14.87976]
[1779393057049,29.72,77608.29,1.0,0.77728,0.0002,14.86586]
[1779393060069,29.71,77613.11,1.0,0.77826,0.0002,14.82945]
[1779393061077,29.71,77616.06,1.0,0.77885,0.0002,14.80728]
[1779393062085,29.71,77617.77,1.0,0.7792,0.0002,14.79441]
[1779393062927,29.71,77617.77,1.0,0.7792,0.0002,14.79441]
[1779393062974,29.71,77617.77,1.0,0.7792,0.0002,14.79441]
[1779393063099,29.71,77622.59,1.0,0.78016,0.0002,14.75821]
[1779393064103,29.71,77625.88,1.0,0.78082,0.0002,14.73347]
[1779393068131,29.71,77628.54,1.0,0.78135,0.0002,14.71347]
[1779393069138,29.71,77629.73,1.0,0.78159,0.0002,14.70453]
[1779393071097,29.71,77629.79,1.0,0.7816,0.0002,14.70411]
[1779393071155,29.71,77634.93,1.0,0.78262,0.0002,14.6653]
[1779393072161,29.71,77637.99,1.0,0.78323,0.0002,14.64216]
[1779393072581,29.71,77637.99,1.0,0.78323,0.0002,14.64216]
[1779393073168,29.71,77641.4,1.0,0.78391,0.0002,14.61638]
[1779393074359,29.71,77641.4,1.0,0.78391,0.0002,14.61638]
[1779393074176,29.71,77645.0,1.0,0.78462,0.0002,14.58917]
[1779393074481,29.71,77645.0,1.0,0.78462,0.0002,14.58917]
[1779393074723,29.71,77645.0,1.0,0.78462,0.0002,14.58917]
[1779393075183,29.71,77643.15,1.0,0.78425,0.0002,14.60322]
[1779393077078,29.71,77642.81,1.0,0.78418,0.0002,14.60583]
[1779393082232,29.71,77643.73,1.0,0.78436,0.0002,14.59917]
[1779393084059,29.71,77643.75,1.0,0.78436,0.0002,14.59908]
[1779393084247,29.71,77642.55,1.0,0.78412,0.0002,14.60822]
[1779393085579,29.71,77641.43,1.0,0.7839,0.0002,14.61674]
[1779393086152,29.71,77641.43,1.0,0.7839,0.0002,14.61674]
[1779393086221,29.71,77641.43,1.0,0.7839,0.0002,14.61674]
[1779393089282,29.72,77648.37,1.0,0.78526,0.0002,14.56443]
[1779393094318,29.71,77647.75,1.0,0.7852,0.0002,14.56352]
[1779393095325,29.71,77645.06,1.0,0.78467,0.0002,14.58385]
[1779393097687,29.71,77644.71,1.0,0.7846,0.0002,14.58635]
[1779393099356,29.71,77636.45,1.0,0.78297,0.0002,14.64878]
[1779393100248,29.71,77636.45,1.0,0.78297,0.0002,14.64878]
[1779393100363,29.71,77634.79,1.0,0.78264,0.0002,14.66132]
[1779393104391,29.71,77639.01,1.0,0.78347,0.0002,14.62953]
[1779393105398,29.71,77643.8,1.0,0.78442,0.0002,14.59318]
[1779393106405,29.71,77647.55,1.0,0.78517,0.0002,14.56468]
[1779393110432,29.71,77645.56,1.0,0.78478,0.0002,14.57952]
[1779393111713,29.71,77645.3,1.0,0.78473,0.0002,14.58144]
[1779393113157,29.71,77644.33,1.0,0.78454,0.0002,14.5887]
[1779393113211,29.71,77644.33,1.0,0.78454,0.0002,14.5887]
[1779393113454,29.71,77642.29,1.0,0.78414,0.0002,14.60405]
[1779393114515,29.71,77642.13,1.0,0.78411,0.0002,14.60517]
[1779393115468,29.71,77643.54,1.0,0.78439,0.0002,14.5944]
[1779393117482,29.71,77646.21,1.0,0.78492,0.0002,14.57399]
[1779393121510,29.71,77648.09,1.0,0.7853,0.0002,14.55946]
[1779393124531,29.71,77649.57,1.0,0.7856,0.0002,14.54807]
[1779393125995,29.71,77649.57,1.0,0.7856,0.0002,14.54807]
[1779393127171,29.71,77648.62,1.0,0.78541,0.0002,14.55518]
[1779393127214,29.71,77646.81,1.0,0.78506,0.0002,14.56885]
[1779393130683,29.71,77646.34,1.0,0.78497,0.0002,14.57208]
[1779393136615,29.7,77646.75,1.0,0.78509,0.0002,14.56768]
[1779393137621,29.7,77648.99,1.0,0.78553,0.0002,14.55054]
[1779393138629,29.7,77650.69,1.0,0.78587,0.0002,14.53751]
[1779393142039,29.7,77650.37,1.0,0.78581,0.0002,14.53968]
[1779393142657,29.7,77648.13,1.0,0.78538,0.0002,14.55642]
[1779393143694,29.7,77648.13,1.0,0.78538,0.0002,14.55642]
[1779393144072,29.7,77648.13,1.0,0.78538,0.0002,14.55642]
[1779393144090,29.7,77646.49,1.0,0.78506,0.0002,14.5687]
[1779393144672,29.7,77644.39,1.0,0.78465,0.0002,14.58454]
[1779393146686,29.7,77646.46,1.0,0.78506,0.0002,14.5687]
[1779393150714,29.7,77644.8,1.0,0.78474,0.0002,14.58102]
[1779393151720,29.7,77653.32,1.0,0.78647,0.0002,14.51081]
[1779393152728,29.7,77654.4,1.0,0.78669,0.0002,14.50252]
[1779393153734,29.7,77653.13,1.0,0.78644,0.0002,14.51208]
[1779393155749,29.7,77654.11,1.0,0.78664,0.0002,14.50444]
[1779393158655,29.7,77654.2,1.0,0.78666,0.0002,14.50358]
[1779393158944,29.7,77654.2,1.0,0.78666,0.0002,14.50358]
[1779393158974,29.7,77654.2,1.0,0.78666,0.0002,14.50358]
[1779393159308,29.7,77656.01,1.0,0.78702,0.0002,14.48973]
[1779393159777,29.7,77658.82,1.0,0.78757,0.0002,14.46828]
[1779393160784,29.7,77661.15,1.0,0.78803,0.0002,14.45049]
[1779393163806,29.7,77662.48,1.0,0.78829,0.0002,14.44028]
[1779393165762,29.7,77662.05,1.0,0.78821,0.0002,14.44353]
[1779393165832,29.7,77667.63,1.0,0.7893,0.00019,14.40095]
[1779393166832,29.7,77675.85,1.0,0.79089,0.00019,14.33815]
[1779393171867,29.7,77683.67,1.0,0.7924,0.00019,14.27857]
[1779393172874,29.7,77685.04,1.0,0.79267,0.00019,14.26807]
[1779393175373,29.7,77684.97,1.0,0.79265,0.00019,14.26863]
[1779393175427,29.7,77686.26,1.0,0.7929,0.00019,14.25876]
[1779393177027,29.7,77685.97,1.0,0.79284,0.00019,14.26095]
[1779393177909,29.7,77687.68,1.0,0.79318,0.00019,14.24762]
[1779393180477,29.7,77687.82,1.0,0.79321,0.00019,14.24641]
[1779393180930,29.69,77690.77,1.0,0.79379,0.00019,14.22344]
[1779393183038,29.69,77691.75,1.0,0.79398,0.00019,14.21577]
[1779393183362,29.69,77691.75,1.0,0.79398,0.00019,14.21577]
[1779393183477,29.69,77691.75,1.0,0.79398,0.00019,14.21577]
[1779393183780,29.69,77691.1,1.0,0.79386,0.00019,14.22064]
[1779393183796,29.69,77691.1,1.0,0.79386,0.00019,14.22064]
[1779393183951,29.69,77705.67,1.0,0.79665,0.00019,14.10826]
[1779393185346,29.69,77705.67,1.0,0.79665,0.00019,14.10826]
[1779393185373,29.69,77710.6,1.0,0.79759,0.00019,14.07036]
[1779393185965,29.69,77713.57,1.0,0.79815,0.00019,14.04745]
[1779393187153,29.69,77718.48,1.0,0.79908,0.00019,14.00952]
[1779393187979,29.69,77716.43,1.0,0.79869,0.00019,14.02552]
[1779393188986,29.69,77718.82,1.0,0.79914,0.00019,14.00711]
[1779393189994,29.69,77717.78,1.0,0.79894,0.00019,14.01529]
[1779393191002,29.7,77716.51,1.0,0.79869,0.00019,14.02523]
[1779393192017,29.7,77720.51,1.0,0.79945,0.00019,13.99433]
[1779393193017,29.7,77724.59,1.0,0.80022,0.00019,13.96283]
[1779393194024,29.7,77723.62,1.0,0.80003,0.00019,13.97052]
[1779393196037,29.7,77726.12,1.0,0.8005,0.00019,13.95143]
[1779393197045,29.7,77722.9,1.0,0.79988,0.00019,13.97658]
[1779393198052,29.7,77721.91,1.0,0.79969,0.00019,13.9844]
[1779393200066,29.7,77723.96,1.0,0.80007,0.00019,13.96878]
[1779393201073,29.7,77720.69,1.0,0.79945,0.00019,13.99428]
[1779393202080,29.7,77719.1,1.0,0.79915,0.00019,14.00672]
[1779393203087,29.7,77718.02,1.0,0.79894,0.00019,14.01519]
[1779393206108,29.7,77722.89,1.0,0.79986,0.00019,13.97774]
[1779393207115,29.7,77724.21,1.0,0.8001,0.00019,13.96765]
[1779393209129,29.7,77728.35,1.0,0.80088,0.00019,13.93585]
[1779393210136,29.7,77730.27,1.0,0.80123,0.00019,13.92114]
[1779393211143,29.7,77729.33,1.0,0.8011,0.00019,13.92319]
[1779393212150,29.7,77717.72,1.0,0.79891,0.00019,14.0134]
[1779393213157,29.71,77711.0,1.0,0.79762,0.00019,14.06559]
[1779393214164,29.71,77710.05,1.0,0.79744,0.00019,14.07308]
[1779393216179,29.71,77711.66,1.0,0.79774,0.00019,14.06092]
[1779393217185,29.71,77712.54,1.0,0.7979,0.00019,14.05428]
[1779393218192,29.71,77713.79,1.0,0.79814,0.00019,14.04478]
[1779393219198,29.71,77715.98,1.0,0.79855,0.00019,14.02803]
[1779393220206,29.71,77717.46,1.0,0.79882,0.00019,14.01678]
[1779393221213,29.71,77718.37,1.0,0.799,0.00019,14.00977]
[1779393222220,29.71,77719.62,1.0,0.79923,0.00019,14.00015]
[1779393225241,29.71,77717.89,1.0,0.7989,0.00019,14.01375]
[1779393227255,29.71,77717.0,1.0,0.79873,0.00019,14.02074]
[1779393228262,29.71,77711.81,1.0,0.79774,0.00019,14.06092]
[1779393229062,29.71,77711.81,1.0,0.79774,0.00019,14.06092]
[1779393229317,29.71,77711.81,1.0,0.79774,0.00019,14.06092]
[1779393229416,29.71,77693.43,1.0,0.79423,0.00019,14.20259]
[1779393230276,29.71,77696.59,1.0,0.79483,0.00019,14.17846]
[1779393231283,29.71,77686.06,1.0,0.7928,0.00019,14.2594]
[1779393232290,29.71,77685.17,1.0,0.79263,0.00019,14.26633]
[1779393232841,29.71,77685.17,1.0,0.79263,0.00019,14.26633]
[1779393233297,29.71,77684.4,1.0,0.79248,0.00019,14.27232]
[1779393235311,29.71,77686.94,1.0,0.79297,0.00019,14.25285]
[1779393237324,29.71,77686.12,1.0,0.79281,0.00019,14.259]
[1779393239339,29.71,77689.71,1.0,0.79351,0.00019,14.23131]
[1779393240346,29.71,77690.42,1.0,0.79365,0.00019,14.22582]
[1779393241353,29.71,77686.29,1.0,0.79285,0.00019,14.25749]
[1779393242361,29.71,77682.62,1.0,0.79214,0.00019,14.28555]
[1779393243368,29.71,77675.16,1.0,0.7907,0.00019,14.34273]
[1779393246389,29.71,77676.41,1.0,0.79094,0.00019,14.33316]
[1779393248406,29.71,77674.67,1.0,0.7906,0.00019,14.34649]
[1779393249413,29.71,77669.57,1.0,0.78961,0.00019,14.38544]
[1779393250420,29.71,77662.45,1.0,0.78822,0.0002,14.43968]
[1779393251426,29.71,77659.04,1.0,0.78756,0.0002,14.46551]
[1779393252433,29.71,77654.25,1.0,0.78662,0.0002,14.50194]
[1779393253441,29.71,77651.49,1.0,0.78607,0.0002,14.52286]
[1779393255454,29.71,77653.5,1.0,0.78647,0.0002,14.50749]
[1779393256462,29.71,77654.85,1.0,0.78674,0.0002,14.4972]
[1779393260078,29.71,77655.35,1.0,0.78684,0.0002,14.4933]
[1779393260492,29.71,77647.36,1.0,0.78527,0.0002,14.5539]
[1779393262506,29.71,77644.88,1.0,0.78478,0.0002,14.57249]
[1779393262775,29.71,77644.88,1.0,0.78478,0.0002,14.57249]
[1779393263513,29.71,77645.76,1.0,0.78496,0.0002,14.5657]
[1779393264520,29.71,77646.71,1.0,0.78515,0.0002,14.5584]
[1779393265527,29.71,77651.51,1.0,0.7861,0.0002,14.52191]
[1779393266534,29.71,77653.43,1.0,0.78648,0.0002,14.50728]
[1779393268548,29.71,77655.1,1.0,0.78681,0.0002,14.49453]
[1779393269556,29.71,77655.54,1.0,0.78689,0.0002,14.49116]
[1779393270563,29.71,77649.49,1.0,0.78571,0.0002,14.53707]
[1779393272577,29.71,77646.92,1.0,0.78525,0.0002,14.55104]
[1779393276605,29.71,77644.8,1.0,0.78484,0.0002,14.56675]
[1779393279626,29.7,77643.39,1.0,0.78457,0.0002,14.57712]
[1779393280644,29.7,77663.61,1.0,0.78855,0.0002,14.42342]
[1779393280915,29.7,77663.61,1.0,0.78855,0.0002,14.42342]
[1779393281650,29.7,77673.74,1.0,0.79053,0.00019,14.34586]
[1779393281973,29.7,77673.74,1.0,0.79053,0.00019,14.34586]
[1779393281985,29.7,77673.74,1.0,0.79053,0.00019,14.34586]
[1779393282657,29.7,77680.38,1.0,0.79182,0.00019,14.29477]
[1779393283664,29.7,77681.1,1.0,0.79196,0.00019,14.28926]
[1779393284292,29.7,77681.1,1.0,0.79196,0.00019,14.28926]
[1779393284671,29.7,77682.47,1.0,0.79223,0.00019,14.27882]
[1779393286685,29.7,77676.9,1.0,0.79114,0.00019,14.32168]
[1779393287692,29.7,77678.12,1.0,0.79138,0.00019,14.31245]
[1779393290713,29.7,77660.13,1.0,0.78787,0.0002,14.45003]
[1779393291721,29.7,77650.63,1.0,0.786,0.0002,14.5223]
[1779393292728,29.7,77650.73,1.0,0.78602,0.0002,14.52158]
[1779393294774,29.7,77650.52,1.0,0.78598,0.0002,14.52306]
[1779393295903,29.7,77649.82,1.0,0.78584,0.0002,14.52832]
[1779393296004,29.7,77645.76,1.0,0.78504,0.0002,14.55904]
[1779393298080,29.7,77646.48,1.0,0.78519,0.0002,14.55349]
[1779393298222,29.7,77646.48,1.0,0.78519,0.0002,14.55349]
[1779393299447,29.7,77646.51,1.0,0.7852,0.0002,14.55318]
[1779393299482,29.7,77642.27,1.0,0.78436,0.0002,14.58537]
[1779393299778,29.7,77639.62,1.0,0.78383,0.0002,14.60545]
[1779393300786,29.7,77614.89,1.0,0.7789,0.0002,14.79158]
[1779393301792,29.7,77609.47,1.0,0.77781,0.0002,14.83216]
[1779393302917,29.7,77610.51,1.0,0.77802,0.0002,14.82426]
[1779393303806,29.7,77600.14,1.0,0.77593,0.0002,14.90173]
[1779393304813,29.7,77598.12,1.0,0.77552,0.0002,14.91675]
[1779393306827,29.7,77599.94,1.0,0.77589,0.0002,14.90314]
[1779393308542,29.7,77607.52,1.0,0.77743,0.0002,14.84642]
[1779393308841,29.7,77612.7,1.0,0.77847,0.0002,14.80773]
[1779393312870,29.7,77617.35,1.0,0.77941,0.0002,14.77245]
[1779393314368,29.7,77614.11,1.0,0.77877,0.0002,14.79661]
[1779393315891,29.7,77619.59,1.0,0.77987,0.0002,14.75521]
[1779393316897,29.7,77620.77,1.0,0.78011,0.0002,14.74624]
[1779393320927,29.7,77615.45,1.0,0.77906,0.0002,14.78574]
[1779393321934,29.7,77614.31,1.0,0.77883,0.0002,14.79413]
[1779393326969,29.69,77614.72,1.0,0.77894,0.0002,14.79025]
[1779393330703,29.69,77617.47,1.0,0.7795,0.0002,14.76915]
[1779393330997,29.69,77619.33,1.0,0.77988,0.0002,14.75505]
[1779393332012,29.69,77616.59,1.0,0.77938,0.0002,14.7701]
[1779393333011,29.69,77610.64,1.0,0.77819,0.0002,14.81453]
[1779393334018,29.69,77608.17,1.0,0.7777,0.0002,14.83291]
[1779393335026,29.69,77610.03,1.0,0.77807,0.0002,14.81888]
[1779393337040,29.69,77616.15,1.0,0.77931,0.0002,14.77267]
[1779393342075,29.69,77621.85,1.0,0.78048,0.0002,14.72885]
[1779393343081,29.69,77622.96,1.0,0.78071,0.0002,14.72035]
[1779393345096,29.68,77625.51,1.0,0.78122,0.0002,14.70087]
[1779393346103,29.68,77627.62,1.0,0.78165,0.0002,14.68485]
[1779393348119,29.68,77629.26,1.0,0.78198,0.0002,14.67229]
[1779393350133,29.68,77627.56,1.0,0.78165,0.0002,14.68493]
[1779393353154,29.68,77626.37,1.0,0.78141,0.0002,14.69362]
[1779393357182,29.68,77627.76,1.0,0.7817,0.0002,14.68276]
[1779393358189,29.68,77628.81,1.0,0.78191,0.0002,14.67476]
[1779393362218,29.68,77635.69,1.0,0.78329,0.0002,14.62255]
[1779393363224,29.68,77645.25,1.0,0.78519,0.0002,14.55003]
[1779393364230,29.68,77646.43,1.0,0.78542,0.0002,14.54104]
[1779393365240,29.68,77644.62,1.0,0.78506,0.0002,14.55473]
[1779393367301,29.68,77645.06,1.0,0.78516,0.0002,14.55119]
[1779393367587,29.68,77645.06,1.0,0.78516,0.0002,14.55119]
[1779393367685,29.68,77644.59,1.0,0.78507,0.0002,14.55455]
[1779393368259,29.68,77637.68,1.0,0.7837,0.0002,14.60682]
[1779393370273,29.68,77636.13,1.0,0.7834,0.0002,14.61827]
[1779393370864,29.68,77636.13,1.0,0.7834,0.0002,14.61827]
[1779393375322,29.67,77635.83,1.0,0.78336,0.0002,14.62]
[1779393376107,29.67,77635.99,1.0,0.78339,0.0002,14.61865]
[1779393382765,29.67,77635.44,1.0,0.7833,0.0002,14.62207]
[1779393382360,29.67,77669.47,1.0,0.79,0.00019,14.36313]
[1779393383372,29.67,77707.82,1.0,0.79739,0.00019,14.06833]
[1779393384267,29.67,77707.82,1.0,0.79739,0.00019,14.06833]
[1779393384375,29.67,77719.49,1.0,0.79959,0.00019,13.97852]
[1779393384804,29.67,77719.49,1.0,0.79959,0.00019,13.97852]
[1779393385590,29.67,77710.59,1.0,0.7979,0.00019,14.04769]
[1779393386244,29.67,77710.59,1.0,0.7979,0.00019,14.04769]
[1779393386272,29.67,77710.59,1.0,0.7979,0.00019,14.04769]
[1779393386504,29.67,77710.59,1.0,0.7979,0.00019,14.04769]
[1779393386582,29.67,77705.92,1.0,0.797,0.00019,14.08404]
[1779393386827,29.67,77705.92,1.0,0.797,0.00019,14.08404]
[1779393387399,29.67,77699.49,1.0,0.79577,0.00019,14.13387]
[1779393388406,29.68,77695.36,1.0,0.79497,0.00019,14.16582]
[1779393389773,29.68,77695.36,1.0,0.79497,0.00019,14.16582]
[1779393389414,29.68,77690.66,1.0,0.79407,0.00019,14.20209]
[1779393390692,29.68,77690.66,1.0,0.79407,0.00019,14.20209]
[1779393390702,29.68,77690.66,1.0,0.79407,0.00019,14.20209]
[1779393390792,29.68,77690.66,1.0,0.79407,0.00019,14.20209]
[1779393390781,29.68,77690.06,1.0,0.79395,0.00019,14.20656]
[1779393394040,29.67,77689.98,1.0,0.794,0.00019,14.20128]
[1779393394806,29.67,77689.2,1.0,0.79386,0.00019,14.20713]
[1779393395111,29.67,77689.2,1.0,0.79386,0.00019,14.20713]
[1779393395455,29.67,77680.34,1.0,0.79215,0.00019,14.27505]
[1779393396462,29.67,77676.83,1.0,0.79147,0.00019,14.30191]
[1779393399685,29.67,77672.46,1.0,0.79063,0.00019,14.3351]
[1779393401499,29.67,77668.35,1.0,0.78982,0.0002,14.36661]
[1779393402506,29.67,77667.39,1.0,0.78964,0.0002,14.37395]
[1779393404521,29.67,77669.26,1.0,0.79,0.00019,14.35963]
[1779393405531,29.67,77671.78,1.0,0.79049,0.00019,14.34036]
[1779393406536,29.67,77670.3,1.0,0.79021,0.00019,14.35155]
[1779393408550,29.67,77669.12,1.0,0.78998,0.00019,14.36062]
[1779393409557,29.67,77670.28,1.0,0.7902,0.00019,14.35176]
[1779393411571,29.67,77669.0,1.0,0.78995,0.00019,14.3616]
[1779393412578,29.67,77666.75,1.0,0.78951,0.0002,14.37882]
[1779393417613,29.67,77665.47,1.0,0.78926,0.0002,14.38856]
[1779393418620,29.67,77666.84,1.0,0.78953,0.0002,14.37808]
[1779393419627,29.67,77673.9,1.0,0.79091,0.00019,14.32407]
[1779393420634,29.67,77675.32,1.0,0.79118,0.00019,14.31317]
[1779393421642,29.67,77676.94,1.0,0.7915,0.00019,14.30075]
[1779393422648,29.67,77680.83,1.0,0.79225,0.00019,14.27092]
[1779393424662,29.67,77684.08,1.0,0.79289,0.00019,14.24571]
[1779393426676,29.67,77683.07,1.0,0.7927,0.00019,14.25327]
[1779393427683,29.67,77684.21,1.0,0.79292,0.00019,14.2444]
[1779393429697,29.67,77684.98,1.0,0.79307,0.00019,14.23827]
[1779393430704,29.67,77690.13,1.0,0.79407,0.00019,14.19857]
[1779393431711,29.67,77691.12,1.0,0.79426,0.00019,14.19087]
[1779393434546,29.67,77691.38,1.0,0.79432,0.00019,14.18873]
[1779393434732,29.67,77692.3,1.0,0.79449,0.00019,14.18158]
[1779393439767,29.67,77691.69,1.0,0.79438,0.00019,14.18602]
[1779393440735,29.67,77691.69,1.0,0.79438,0.00019,14.18602]
[1779393440824,29.67,77691.69,1.0,0.79438,0.00019,14.18602]
[1779393440845,29.67,77687.21,1.0,0.79352,0.00019,14.22044]
[1779393441781,29.67,77682.72,1.0,0.79265,0.00019,14.2549]
[1779393442051,29.67,77682.72,1.0,0.79265,0.00019,14.2549]
[1779393442788,29.67,77677.1,1.0,0.79157,0.00019,14.29794]
[1779393443795,29.67,77678.8,1.0,0.7919,0.00019,14.28496]
[1779393444802,29.67,77680.66,1.0,0.79226,0.00019,14.27071]
[1779393445808,29.67,77681.48,1.0,0.79242,0.00019,14.26424]
[1779393446816,29.67,77680.61,1.0,0.79225,0.00019,14.27078]
[1779393449837,29.66,77681.66,1.0,0.79247,0.00019,14.26229]
[1779393450844,29.66,77679.87,1.0,0.79212,0.00019,14.27589]
[1779393455879,29.66,77679.01,1.0,0.79202,0.00019,14.27669]
[1779393456886,29.66,77674.77,1.0,0.7912,0.00019,14.30924]
[1779393458900,29.66,77672.57,1.0,0.79077,0.00019,14.3261]
[1779393459907,29.66,77667.76,1.0,0.78983,0.0002,14.363]
[1779393461921,29.66,77670.89,1.0,0.79044,0.00019,14.33915]
[1779393462928,29.66,77671.96,1.0,0.79064,0.00019,14.33104]
[1779393465949,29.66,77670.83,1.0,0.79042,0.00019,14.33986]
[1779393470180,29.66,77671.72,1.0,0.79059,0.00019,14.33323]
[1779393472998,29.67,77669.94,1.0,0.79024,0.00019,14.34701]
[1779393474004,29.67,77671.94,1.0,0.79063,0.00019,14.33173]
[1779393479040,29.67,77670.27,1.0,0.79029,0.00019,14.34475]
[1779393483069,29.67,77668.27,1.0,0.7899,0.0002,14.36018]
[1779393485083,29.67,77669.47,1.0,0.79013,0.00019,14.35103]
[1779393489110,29.67,77671.87,1.0,0.7906,0.00019,14.33277]
[1779393490118,29.67,77670.11,1.0,0.79026,0.00019,14.34629]
[1779393495153,29.67,77669.39,1.0,0.79011,0.00019,14.35196]
[1779393497168,29.67,77671.18,1.0,0.79046,0.00019,14.33834]
[1779393498175,29.67,77669.64,1.0,0.79016,0.00019,14.35017]
[1779393501196,29.67,77668.48,1.0,0.78993,0.0002,14.35917]
[1779393505224,29.67,77664.67,1.0,0.78918,0.0002,14.38836]
[1779393506231,29.67,77656.74,1.0,0.78763,0.0002,14.44883]
[1779393507238,29.67,77654.94,1.0,0.78728,0.0002,14.46244]
[1779393509334,29.67,77654.49,1.0,0.78719,0.0002,14.46575]
[1779393510259,29.67,77652.63,1.0,0.78683,0.0002,14.47964]
[1779393511266,29.67,77649.14,1.0,0.7862,0.0002,14.50062]
[1779393514288,29.66,77646.92,1.0,0.78578,0.0002,14.51694]
[1779393515295,29.66,77648.18,1.0,0.78603,0.0002,14.50717]
[1779393516302,29.66,77646.58,1.0,0.78572,0.0002,14.51914]
[1779393517369,29.66,77646.58,1.0,0.78572,0.0002,14.51914]
[1779393517864,29.66,77646.58,1.0,0.78572,0.0002,14.51914]
[1779393518316,29.66,77650.99,1.0,0.7866,0.0002,14.4852]
[1779393519324,29.66,77653.66,1.0,0.78713,0.0002,14.46471]
[1779393521338,29.66,77652.35,1.0,0.78688,0.0002,14.4744]
[1779393523351,29.66,77649.44,1.0,0.78631,0.0002,14.49622]
[1779393524359,29.66,77647.57,1.0,0.78595,0.0002,14.51025]
[1779393527380,29.66,77645.97,1.0,0.78565,0.0002,14.5218]
[1779393530644,29.66,77646.83,1.0,0.78583,0.0002,14.51484]
[1779393530731,29.65,77645.28,1.0,0.78553,0.0002,14.52641]
[1779393530989,29.65,77645.28,1.0,0.78553,0.0002,14.52641]
[1779393531408,29.65,77643.23,1.0,0.78513,0.0002,14.54175]
[1779393533422,29.65,77641.03,1.0,0.78471,0.0002,14.55798]
[1779393536486,29.65,77641.06,1.0,0.78473,0.0002,14.55724]
[1779393536593,29.65,77641.06,1.0,0.78473,0.0002,14.55724]
[1779393536875,29.65,77641.06,1.0,0.78473,0.0002,14.55724]
[1779393536956,29.65,77642.9,1.0,0.7851,0.0002,14.54302]
[1779393536978,29.65,77642.9,1.0,0.7851,0.0002,14.54302]
[1779393537450,29.65,77634.29,1.0,0.78339,0.0002,14.60822]
[1779393538457,29.65,77633.14,1.0,0.78316,0.0002,14.61692]
[1779393539464,29.65,77628.78,1.0,0.78229,0.0002,14.64988]
[1779393540471,29.65,77623.28,1.0,0.7812,0.0002,14.69134]
[1779393541478,29.65,77621.08,1.0,0.78076,0.0002,14.70783]
[1779393542485,29.65,77624.4,1.0,0.78142,0.0002,14.6827]
[1779393544499,29.65,77625.52,1.0,0.78165,0.0002,14.6741]
[1779393546513,29.65,77624.13,1.0,0.78138,0.0002,14.68446]
[1779393547522,29.65,77626.84,1.0,0.78192,0.0002,14.66394]
[1779393548528,29.65,77627.9,1.0,0.78213,0.0002,14.65589]
[1779393551550,29.65,77625.23,1.0,0.7816,0.0002,14.67592]
[1779393556585,29.65,77621.81,1.0,0.78093,0.0002,14.70143]
[1779393558960,29.65,77616.56,1.0,0.77988,0.0002,14.74079]
[1779393559606,29.64,77613.75,1.0,0.77932,0.0002,14.76178]
[1779393562891,29.64,77613.5,1.0,0.77927,0.0002,14.7635]
[1779393564645,29.64,77614.73,1.0,0.77953,0.0002,14.75364]
[1779393568673,29.64,77612.44,1.0,0.77909,0.0002,14.77032]
[1779393569680,29.64,77613.77,1.0,0.77936,0.0002,14.76018]
[1779393570686,29.64,77612.55,1.0,0.77912,0.0002,14.76922]
[1779393572701,29.64,77618.29,1.0,0.78033,0.0002,14.72039]
[1779393573708,29.64,77619.38,1.0,0.78055,0.0002,14.7121]
[1779393576728,29.64,77613.09,1.0,0.77929,0.0002,14.75919]
[1779393578743,29.64,77611.81,1.0,0.77904,0.0002,14.76853]
[1779393580757,29.64,77614.79,1.0,0.77965,0.0002,14.74583]
[1779393583778,29.63,77612.33,1.0,0.77917,0.0002,14.76393]
[1779393584785,29.63,77611.11,1.0,0.77892,0.0002,14.77294]
[1779393585792,29.63,77612.41,1.0,0.77919,0.0002,14.76301]
[1779393586799,29.63,77610.38,1.0,0.77878,0.0002,14.77811]
[1779393588812,29.63,77611.91,1.0,0.7791,0.0002,14.76628]
[1779393589820,29.63,77610.41,1.0,0.7788,0.0002,14.7774]
[1779393591834,29.63,77612.08,1.0,0.77915,0.0002,14.7645]
[1779393595863,29.63,77617.56,1.0,0.78027,0.0002,14.72265]
[1779393596870,29.63,77611.58,1.0,0.77907,0.0002,14.76753]
[1779393597877,29.63,77614.7,1.0,0.7797,0.0002,14.74391]
[1779393598884,29.63,77624.6,1.0,0.78169,0.0002,14.66916]
[1779393599893,29.63,77621.26,1.0,0.78102,0.0002,14.69432]
[1779393600911,29.63,77625.58,1.0,0.78188,0.0002,14.66171]
[1779393601917,29.62,77637.53,1.0,0.78427,0.0002,14.57088]
[1779393602924,29.62,77638.55,1.0,0.78448,0.0002,14.56302]
[1779393603931,29.62,77636.51,1.0,0.78408,0.0002,14.57842]
[1779393605945,29.62,77641.17,1.0,0.78501,0.0002,14.54286]
[1779393606364,29.62,77641.17,1.0,0.78501,0.0002,14.54286]
[1779393606519,29.62,77641.17,1.0,0.78501,0.0002,14.54286]
[1779393606955,29.62,77643.76,1.0,0.78552,0.0002,14.52313]
[1779393607941,29.62,77643.76,1.0,0.78552,0.0002,14.52313]
[1779393608001,29.62,77643.76,1.0,0.78552,0.0002,14.52313]
[1779393608973,29.62,77639.72,1.0,0.78473,0.0002,14.55346]
[1779393609979,29.62,77637.82,1.0,0.78436,0.0002,14.56767]
[1779393611436,29.62,77638.48,1.0,0.78449,0.0002,14.56259]
[1779393611993,29.62,77637.05,1.0,0.7842,0.0002,14.57354]
[1779393614829,29.62,77637.29,1.0,0.78426,0.0002,14.57158]
[1779393615014,29.62,77633.95,1.0,0.78359,0.0002,14.59684]
[1779393616021,29.62,77629.16,1.0,0.78264,0.0002,14.63302]
[1779393618035,29.62,77627.62,1.0,0.78234,0.0002,14.6444]
[1779393622063,29.62,77629.3,1.0,0.78269,0.0002,14.63115]
[1779393623070,29.62,77634.93,1.0,0.78381,0.0002,14.58837]
[1779393625094,29.62,77644.13,1.0,0.78564,0.0002,14.51832]
[1779393626101,29.62,77646.4,1.0,0.7861,0.0002,14.50083]
[1779393628540,29.61,77647.24,1.0,0.78627,0.0002,14.49405]
[1779393631136,29.61,77649.18,1.0,0.78671,0.0002,14.47363]
[1779393632143,29.61,77650.4,1.0,0.78696,0.0002,14.46422]
[1779393635164,29.61,77646.24,1.0,0.78614,0.0002,14.49566]
[1779393640199,29.61,77647.14,1.0,0.78634,0.0002,14.48824]
[1779393641206,29.61,77645.43,1.0,0.786,0.0002,14.50115]
[1779393646242,29.61,77644.73,1.0,0.78588,0.0002,14.50587]
[1779393649370,29.61,77646.52,1.0,0.78624,0.0002,14.49173]
[1779393650377,29.61,77648.72,1.0,0.78668,0.0002,14.47485]
[1779393653398,29.61,77650.55,1.0,0.78705,0.0002,14.46062]
[1779393654405,29.61,77652.27,1.0,0.78739,0.0002,14.44742]
[1779393656080,29.61,77652.27,1.0,0.78739,0.0002,14.44742]
[1779393656419,29.6,77656.9,1.0,0.7883,0.0002,14.41193]
[1779393657322,29.6,77656.9,1.0,0.7883,0.0002,14.41193]
[1779393657426,29.6,77659.7,1.0,0.78886,0.0002,14.39049]
[1779393658547,29.6,77664.03,1.0,0.7897,0.0002,14.35734]
[1779393660447,29.6,77665.35,1.0,0.78996,0.0002,14.34731]
[1779393661454,29.6,77668.21,1.0,0.79052,0.0002,14.32543]
[1779393665484,29.61,77666.49,1.0,0.79017,0.0002,14.33895]
[1779393666491,29.61,77665.14,1.0,0.78991,0.0002,14.34936]
[1779393667498,29.61,77667.07,1.0,0.79028,0.0002,14.33462]
[1779393670519,29.61,77666.08,1.0,0.79009,0.0002,14.34242]
[1779393671526,29.61,77669.06,1.0,0.79067,0.0002,14.31962]
[1779393672533,29.61,77670.5,1.0,0.79094,0.0002,14.30866]
[1779393673540,29.61,77671.47,1.0,0.79113,0.00019,14.30131]
[1779393675554,29.61,77668.23,1.0,0.79049,0.0002,14.3264]
[1779393677568,29.61,77669.95,1.0,0.79083,0.0002,14.31336]
[1779393678575,29.61,77665.85,1.0,0.79002,0.0002,14.3449]
[1779393682603,29.61,77664.79,1.0,0.78981,0.0002,14.35318]
[1779393687638,29.61,77663.12,1.0,0.78948,0.0002,14.36604]
[1779393690891,29.61,77662.22,1.0,0.78931,0.0002,14.37289]
[1779393691665,29.61,77656.15,1.0,0.78817,0.0002,14.41382]
[1779393692673,29.61,77654.65,1.0,0.78788,0.0002,14.42519]
[1779393693679,29.61,77655.92,1.0,0.78813,0.0002,14.41538]
[1779393698715,29.61,77655.93,1.0,0.78814,0.0002,14.41481]
[1779393710800,29.6,77656.03,1.0,0.7882,0.0002,14.41272]
[1779393723891,29.6,77655.82,1.0,0.78819,0.0002,14.41282]
[1779393724897,29.6,77654.73,1.0,0.78798,0.0002,14.42103]
[1779393732954,29.59,77655.25,1.0,0.78811,0.0002,14.41607]
[1779393737989,29.59,77655.81,1.0,0.78823,0.0002,14.41124]
[1779393741015,29.59,77657.98,1.0,0.78867,0.0002,14.39431]
[1779393743932,29.59,77658.56,1.0,0.78878,0.0002,14.38977]
[1779393745043,29.59,77662.82,1.0,0.78963,0.0002,14.35686]
[1779393746296,29.59,77662.65,1.0,0.7896,0.0002,14.35811]
[1779393747057,29.59,77660.7,1.0,0.78921,0.0002,14.373]
[1779393748064,29.59,77659.39,1.0,0.78896,0.0002,14.38296]
[1779393749071,29.59,77657.38,1.0,0.78857,0.0002,14.39825]
[1779393750078,29.59,77655.65,1.0,0.78823,0.0002,14.41138]
[1779393750854,29.59,77655.65,1.0,0.78823,0.0002,14.41138]
[1779393751585,29.59,77656.53,1.0,0.78846,0.0002,14.3991]
[1779393757127,29.59,77656.41,1.0,0.78845,0.0002,14.39945]
[1779393758655,29.59,77656.41,1.0,0.78845,0.0002,14.39945]
[1779393765183,29.59,77657.11,1.0,0.7886,0.0002,14.39352]
[1779393771144,29.58,77656.9,1.0,0.78856,0.0002,14.3949]
[1779393772028,29.58,77656.92,1.0,0.78857,0.0002,14.39469]
[1779393772127,29.58,77656.92,1.0,0.78857,0.0002,14.3946]
[1779393773239,29.58,77655.56,1.0,0.78831,0.0002,14.40496]
[1779393778857,29.58,77655.1,1.0,0.78822,0.0002,14.40827]
[1779393779049,29.58,77655.1,1.0,0.78822,0.0002,14.40827]
[1779393779124,29.58,77653.16,1.0,0.78784,0.0002,14.42301]
[1779393779281,29.58,77644.87,1.0,0.7862,0.0002,14.4863]
[1779393780288,29.58,77642.89,1.0,0.78581,0.0002,14.50132]
[1779393783309,29.58,77644.51,1.0,0.78615,0.0002,14.48853]
[1779393788344,29.58,77644.59,1.0,0.78618,0.0002,14.48727]
[1779393793379,29.58,77644.31,1.0,0.78614,0.0002,14.4887]
[1779393794386,29.58,77642.91,1.0,0.78587,0.0002,14.49927]
[1779393799421,29.57,77642.95,1.0,0.78589,0.0002,14.49837]
[1779393805463,29.57,77643.41,1.0,0.786,0.0002,14.49418]
[1779393810498,29.57,77643.56,1.0,0.78604,0.0002,14.49246]
[1779393815533,29.57,77644.26,1.0,0.78625,0.0002,14.48117]
[1779393819561,29.57,77641.93,1.0,0.78579,0.0002,14.4987]
[1779393820568,29.57,77634.39,1.0,0.78429,0.0002,14.55613]
[1779393825921,29.57,77633.88,1.0,0.78419,0.0002,14.5599]
[1779393826610,29.57,77632.24,1.0,0.78386,0.0002,14.57245]
[1779393827926,29.57,77632.24,1.0,0.78386,0.0002,14.57245]
[1779393828015,29.57,77629.95,1.0,0.7834,0.0002,14.58994]
[1779393830027,29.57,77629.1,1.0,0.78323,0.0002,14.59647]
[1779393830135,29.57,77629.1,1.0,0.78323,0.0002,14.59647]
[1779393830186,29.57,77629.1,1.0,0.78323,0.0002,14.59647]
[1779393830234,29.57,77626.54,1.0,0.78272,0.0002,14.61596]
[1779393830278,29.57,77626.54,1.0,0.78272,0.0002,14.61596]
[1779393830638,29.57,77625.69,1.0,0.78255,0.0002,14.62246]
[1779393831337,29.57,77625.69,1.0,0.78255,0.0002,14.62246]
[1779393831645,29.57,77621.99,1.0,0.78181,0.0002,14.65052]
[1779393832997,29.57,77618.13,1.0,0.78103,0.0002,14.67972]
[1779393838694,29.57,77618.53,1.0,0.78111,0.0002,14.67655]
[1779393841716,29.57,77623.87,1.0,0.78219,0.0002,14.63608]
[1779393842723,29.57,77626.18,1.0,0.78265,0.0002,14.6186]
[1779393844737,29.57,77624.6,1.0,0.78233,0.0002,14.63065]
[1779393850156,29.57,77624.65,1.0,0.78234,0.0002,14.63034]
[1779393850169,29.57,77617.73,1.0,0.78095,0.0002,14.68271]
[1779393850779,29.57,77604.22,1.0,0.77822,0.0002,14.78465]
[1779393851786,29.57,77602.99,1.0,0.77797,0.0002,14.79388]
[1779393853235,29.57,77602.99,1.0,0.77797,0.0002,14.79388]
[1779393853315,29.57,77602.93,1.0,0.77796,0.0002,14.79431]
[1779393854006,29.57,77602.93,1.0,0.77796,0.0002,14.79431]
[1779393854063,29.57,77599.52,1.0,0.77727,0.0002,14.82005]
[1779393854807,29.57,77606.05,1.0,0.77859,0.0002,14.77109]
[1779393855814,29.57,77608.86,1.0,0.77916,0.0002,14.74995]
[1779393858451,29.57,77608.93,1.0,0.77917,0.0002,14.74948]
[1779393859011,29.57,77608.93,1.0,0.77917,0.0002,14.74948]
[1779393859062,29.57,77601.29,1.0,0.77762,0.0002,14.80696]
[1779393860849,29.57,77605.06,1.0,0.77838,0.0002,14.77889]
[1779393863870,29.57,77608.01,1.0,0.77898,0.0002,14.75655]
[1779393867898,29.57,77609.66,1.0,0.77931,0.0002,14.74409]
[1779393869402,29.57,77609.41,1.0,0.77926,0.0002,14.74594]
[1779393869778,29.57,77609.41,1.0,0.77926,0.0002,14.74594]
[1779393869912,29.57,77605.25,1.0,0.77842,0.0002,14.77721]
[1779393870918,29.57,77602.6,1.0,0.77789,0.0002,14.79706]
[1779393873940,29.57,77601.01,1.0,0.77763,0.0002,14.80333]
[1779393878976,29.57,77600.21,1.0,0.77748,0.0002,14.80884]
[1779393884011,29.57,77600.79,1.0,0.77761,0.0002,14.804]
[1779393889046,29.56,77601.26,1.0,0.77771,0.0002,14.8]
[1779393894081,29.56,77603.07,1.0,0.77809,0.0002,14.78596]
[1779393895088,29.56,77604.55,1.0,0.77839,0.0002,14.77475]
[1779393897102,29.56,77607.35,1.0,0.77896,0.0002,14.75356]
[1779393900128,29.56,77609.1,1.0,0.77932,0.0002,14.74027]
[1779393901134,29.56,77607.7,1.0,0.77904,0.0002,14.75079]
[1779393906172,29.56,77607.41,1.0,0.77899,0.0002,14.75276]
[1779393907884,29.56,77607.34,1.0,0.77897,0.0002,14.75324]
[1779393908186,29.56,77597.28,1.0,0.77694,0.0002,14.8288]
[1779393908442,29.56,77597.28,1.0,0.77694,0.0002,14.8288]
[1779393909193,29.56,77595.59,1.0,0.77659,0.0002,14.84149]
[1779393914228,29.56,77595.17,1.0,0.77649,0.0002,14.84513]
[1779393915235,29.56,77596.85,1.0,0.77683,0.0002,14.83263]
[1779393917249,29.56,77598.86,1.0,0.77724,0.0002,14.81748]
[1779393922285,29.56,77598.9,1.0,0.77725,0.0002,14.8171]
[1779393924298,29.56,77601.45,1.0,0.77777,0.0002,14.79779]
[1779393925305,29.56,77607.8,1.0,0.77906,0.0002,14.7499]
[1779393926312,29.56,77609.65,1.0,0.77944,0.0002,14.73589]
[1779393927319,29.56,77611.36,1.0,0.77978,0.0002,14.72294]
[1779393930266,29.56,77612.06,1.0,0.77993,0.0002,14.7176]
[1779393932354,29.56,77618.79,1.0,0.78134,0.0002,14.66127]
[1779393933361,29.56,77620.4,1.0,0.78166,0.0002,14.64912]
[1779393936386,29.56,77621.51,1.0,0.78188,0.0002,14.64085]
[1779393941416,29.56,77621.9,1.0,0.78195,0.0002,14.63814]
[1779393946454,29.56,77622.03,1.0,0.78197,0.0002,14.63735]
[1779393949474,29.56,77623.71,1.0,0.7823,0.0002,14.62472]
[1779393950482,29.56,77626.73,1.0,0.78291,0.0002,14.60184]
[1779393951489,29.56,77633.03,1.0,0.78417,0.0002,14.55404]
[1779393952496,29.56,77635.9,1.0,0.78474,0.0002,14.53211]
[1779393953503,29.56,77637.84,1.0,0.78513,0.0002,14.5173]
[1779393958538,29.56,77638.06,1.0,0.78517,0.0002,14.5156]
[1779393960552,29.56,77637.1,1.0,0.78498,0.0002,14.52289]
[1779393962566,29.56,77640.82,1.0,0.78572,0.0002,14.49435]
[1779393968089,29.56,77640.99,1.0,0.78577,0.0002,14.49248]
[1779393968126,29.56,77640.99,1.0,0.78577,0.0002,14.49248]
[1779393968360,29.56,77640.91,1.0,0.78576,0.0002,14.49294]
[1779393968608,29.56,77642.93,1.0,0.78617,0.0002,14.47739]
[1779393970030,29.56,77642.93,1.0,0.78617,0.0002,14.47739]
[1779393970340,29.56,77644.46,1.0,0.78647,0.0002,14.46558]
[1779393970969,29.56,77644.46,1.0,0.78647,0.0002,14.46558]
[1779393971166,29.56,77646.9,1.0,0.78696,0.0002,14.44684]
[1779393971629,29.56,77648.12,1.0,0.7872,0.0002,14.43742]
[1779393972820,29.56,77648.12,1.0,0.7872,0.0002,14.43742]
[1779393972896,29.56,77652.35,1.0,0.78804,0.0002,14.40499]
[1779393973643,29.56,77661.65,1.0,0.78987,0.0002,14.33366]
[1779393974984,29.56,77664.44,1.0,0.79041,0.0002,14.31228]
[1779393978678,29.56,77665.73,1.0,0.79066,0.0002,14.30265]
[1779393980693,29.56,77668.81,1.0,0.79126,0.0002,14.27912]
[1779393982707,29.56,77671.12,1.0,0.79171,0.0002,14.26135]
[1779393986735,29.56,77664.18,1.0,0.79034,0.0002,14.3152]
[1779393987742,29.56,77662.95,1.0,0.7901,0.0002,14.3247]
[1779393992777,29.56,77663.99,1.0,0.79035,0.0002,14.31146]
[1779393994791,29.56,77662.39,1.0,0.79003,0.0002,14.32382]
[1779393999885,29.56,77662.41,1.0,0.79004,0.0002,14.32371]
[1779394000845,29.56,77668.49,1.0,0.79123,0.0002,14.277]
[1779394001852,29.56,77667.6,1.0,0.79105,0.0002,14.28391]
[1779394006887,29.56,77665.53,1.0,0.79064,0.0002,14.30013]
[1779394007894,29.56,77663.82,1.0,0.7903,0.0002,14.31332]
[1779394010915,29.56,77664.95,1.0,0.79052,0.0002,14.30476]
[1779394011922,29.56,77660.75,1.0,0.7897,0.0002,14.33705]
[1779394012749,29.56,77660.75,1.0,0.7897,0.0002,14.33705]
[1779394012929,29.56,77651.48,1.0,0.78787,0.0002,14.40809]
[1779394015310,29.56,77651.68,1.0,0.78791,0.0002,14.40648]
[1779394015906,29.56,77651.38,1.0,0.78786,0.0002,14.40869]
[1779394016224,29.56,77651.38,1.0,0.78786,0.0002,14.40869]
[1779394016348,29.56,77651.38,1.0,0.78786,0.0002,14.40869]
[1779394016418,29.56,77651.38,1.0,0.78786,0.0002,14.40869]
[1779394016957,29.56,77643.5,1.0,0.7863,0.0002,14.46887]
[1779394020497,29.56,77644.14,1.0,0.78643,0.0002,14.464]
[1779394021069,29.56,77644.14,1.0,0.78643,0.0002,14.464]
[1779394021131,29.56,77649.27,1.0,0.78744,0.0002,14.42473]
[1779394021992,29.56,77650.99,1.0,0.78778,0.0002,14.41154]
[1779394022999,29.56,77649.63,1.0,0.78751,0.0002,14.42193]
[1779394027027,29.56,77651.06,1.0,0.7878,0.0002,14.41095]
[1779394029042,29.56,77649.69,1.0,0.78753,0.0002,14.42143]
[1779394030376,29.56,77649.69,1.0,0.78753,0.0002,14.42143]
[1779394031382,29.56,77649.68,1.0,0.78753,0.0002,14.42151]
[1779394031439,29.56,77654.31,1.0,0.78844,0.0002,14.38607]
[1779394033070,29.56,77655.46,1.0,0.78866,0.0002,14.37734]
[1779394034077,29.56,77656.53,1.0,0.78887,0.0002,14.36919]
[1779394038321,29.56,77655.91,1.0,0.78875,0.0002,14.37409]
[1779394039112,29.56,77657.68,1.0,0.78909,0.0002,14.3606]
[1779394040329,29.56,77657.68,1.0,0.78909,0.0002,14.3606]
[1779394040369,29.56,77658.93,1.0,0.78934,0.0002,14.35108]
[1779394041126,29.56,77656.66,1.0,0.78889,0.0002,14.36855]
[1779394045228,29.56,77656.02,1.0,0.78876,0.0002,14.37357]
[1779394047168,29.56,77658.18,1.0,0.78918,0.0002,14.35713]
[1779394053210,29.56,77657.77,1.0,0.78915,0.0002,14.35506]
[1779394062274,29.57,77657.26,1.0,0.78904,0.0002,14.35921]
[1779394067309,29.57,77657.58,1.0,0.7891,0.0002,14.35682]
[1779394071186,29.57,77657.85,1.0,0.78916,0.0002,14.35478]
[1779394073857,29.57,77657.85,1.0,0.78916,0.0002,14.35481]
[1779394076696,29.57,77657.52,1.0,0.78909,0.0002,14.35737]
[1779394078912,29.57,77657.4,1.0,0.78907,0.0002,14.3583]
[1779394081407,29.57,77663.11,1.0,0.79019,0.0002,14.3145]
[1779394082415,29.57,77667.97,1.0,0.79114,0.0002,14.27721]
[1779394087450,29.57,77668.32,1.0,0.79119,0.0002,14.27509]
[1779394092486,29.57,77668.31,1.0,0.79117,0.0002,14.27581]
[1779394097521,29.57,77668.5,1.0,0.7912,0.0002,14.27473]
[1779394098529,29.57,77665.17,1.0,0.79055,0.0002,14.30047]
[1779394101550,29.57,77666.74,1.0,0.79084,0.0002,14.2888]
[1779394106585,29.58,77664.14,1.0,0.79032,0.0002,14.30939]
[1779394108599,29.58,77665.39,1.0,0.79056,0.0002,14.30002]
[1779394111620,29.58,77666.79,1.0,0.79088,0.0002,14.28413]
[1779394114640,29.58,77665.44,1.0,0.7906,0.0002,14.29488]
[1779394116655,29.58,77663.8,1.0,0.79028,0.0002,14.30772]
[1779394121690,29.58,77662.73,1.0,0.79006,0.0002,14.31641]
[1779394122697,29.58,77660.54,1.0,0.78962,0.0002,14.33328]
[1779394123856,29.58,77660.54,1.0,0.78962,0.0002,14.33328]
[1779394123942,29.58,77654.15,1.0,0.78836,0.0002,14.38233]
[1779394124711,29.58,77651.76,1.0,0.78789,0.0002,14.40069]
[1779394127069,29.58,77648.69,1.0,0.78728,0.0002,14.42428]
[1779394127732,29.58,77646.36,1.0,0.78682,0.0002,14.44211]
[1779394128739,29.58,77642.79,1.0,0.78611,0.0002,14.46936]
[1779394130753,29.58,77640.06,1.0,0.78557,0.0002,14.49014]
[1779394134856,29.58,77640.11,1.0,0.78558,0.0002,14.48969]
[1779394134958,29.58,77634.98,1.0,0.78456,0.0002,14.52866]
[1779394135788,29.58,77632.92,1.0,0.78416,0.0002,14.54424]
[1779394137578,29.58,77632.92,1.0,0.78416,0.0002,14.54424]
[1779394138809,29.58,77634.62,1.0,0.7845,0.0002,14.53104]
[1779394139816,29.58,77636.61,1.0,0.7849,0.0002,14.51582]
[1779394142837,29.58,77637.85,1.0,0.78515,0.0002,14.50622]
[1779394145858,29.58,77639.45,1.0,0.78548,0.0002,14.49367]
[1779394147872,29.58,77641.58,1.0,0.78591,0.0002,14.47716]
[1779394149553,29.58,77640.11,1.0,0.78562,0.0002,14.48824]
[1779394150316,29.58,77640.11,1.0,0.78562,0.0002,14.48824]
[1779394150893,29.58,77637.99,1.0,0.78521,0.0002,14.5041]
[1779394152044,29.58,77637.99,1.0,0.78521,0.0002,14.5041]
[1779394157941,29.57,77639.11,1.0,0.78545,0.0002,14.49459]
[1779394159956,29.57,77641.41,1.0,0.78592,0.0002,14.47678]
[1779394162977,29.57,77649.95,1.0,0.78762,0.0002,14.41121]
[1779394163984,29.57,77653.33,1.0,0.78829,0.0002,14.38532]
[1779394165524,29.57,77653.33,1.0,0.78829,0.0002,14.38532]
[1779394165998,29.57,77658.03,1.0,0.78921,0.0002,14.34931]
[1779394167005,29.57,77659.12,1.0,0.78942,0.0002,14.34099]
[1779394171032,29.57,77660.93,1.0,0.78983,0.0002,14.32186]
[1779394176068,29.57,77661.12,1.0,0.78987,0.0002,14.32009]
[1779394179089,29.57,77659.82,1.0,0.78962,0.0002,14.32978]
[1779394184124,29.57,77659.56,1.0,0.78959,0.0002,14.33125]
[1779394189159,29.57,77660.34,1.0,0.78975,0.0002,14.32477]
[1779394191173,29.57,77661.56,1.0,0.79,0.0002,14.31521]
[1779394196208,29.56,77661.94,1.0,0.79008,0.0002,14.31175]
[1779394201244,29.56,77661.28,1.0,0.78997,0.0002,14.31624]
[1779394206278,29.56,77660.87,1.0,0.7899,0.0002,14.31877]
[1779394213327,29.56,77660.44,1.0,0.78984,0.0002,14.32121]
[1779394218369,29.55,77660.56,1.0,0.78988,0.0002,14.31969]
[1779394222399,29.55,77661.79,1.0,0.79013,0.0002,14.3098]
[1779394227435,29.55,77661.33,1.0,0.79006,0.0002,14.31282]
[1779394232469,29.55,77661.18,1.0,0.79009,0.0002,14.308]
[1779394240130,29.55,77661.07,1.0,0.79008,0.0002,14.30853]
[1779394240525,29.55,77646.18,1.0,0.78715,0.0002,14.42214]
[1779394241532,29.55,77644.85,1.0,0.78689,0.0002,14.43221]
[1779394244553,29.55,77646.02,1.0,0.78713,0.0002,14.42299]
[1779394249589,29.54,77645.92,1.0,0.78712,0.0002,14.4233]
[1779394254623,29.54,77646.37,1.0,0.78722,0.0002,14.41941]
[1779394259659,29.54,77645.35,1.0,0.78703,0.0002,14.42677]
[1779394264695,29.54,77645.67,1.0,0.78711,0.0002,14.42386]
[1779394269730,29.54,77646.68,1.0,0.78732,0.0002,14.41567]
[1779394270738,29.54,77649.94,1.0,0.78797,0.0002,14.39063]
[1779394272752,29.54,77644.55,1.0,0.7869,0.0002,14.43173]
[1779394273760,29.54,77636.17,1.0,0.78524,0.0002,14.49575]
[1779394275190,29.54,77636.23,1.0,0.78525,0.0002,14.49522]
[1779394280808,29.54,77636.16,1.0,0.78525,0.0002,14.49538]
[1779394285576,29.54,77636.6,1.0,0.78534,0.0002,14.49182]
[1779394286357,29.53,77633.13,1.0,0.78465,0.0002,14.51806]
[1779394287268,29.53,77633.13,1.0,0.78465,0.0002,14.51806]
[1779394287351,29.53,77631.64,1.0,0.78436,0.0002,14.52931]
[1779394287857,29.53,77629.93,1.0,0.78402,0.0002,14.54233]
[1779394288864,29.53,77631.39,1.0,0.78431,0.0002,14.53114]
[1779394290024,29.53,77631.39,1.0,0.78431,0.0002,14.53114]
[1779394290119,29.53,77631.39,1.0,0.78431,0.0002,14.53114]
[1779394290176,29.53,77631.39,1.0,0.78431,0.0002,14.53114]
[1779394290249,29.53,77631.04,1.0,0.78425,0.0002,14.53363]
[1779394294020,29.53,77630.46,1.0,0.78419,0.0002,14.53237]
[1779394294133,29.53,77630.46,1.0,0.78419,0.0002,14.53237]
[1779394294212,29.53,77630.16,1.0,0.78413,0.0002,14.53456]
[1779394299941,29.53,77628.69,1.0,0.78385,0.0002,14.54517]
[1779394304976,29.53,77628.05,1.0,0.78374,0.0002,14.54945]
[1779394310011,29.53,77628.45,1.0,0.78383,0.0002,14.54582]
[1779394318066,29.52,77628.84,1.0,0.78393,0.0002,14.54196]
[1779394319073,29.52,77633.52,1.0,0.78488,0.0002,14.5061]
[1779394320081,29.52,77636.19,1.0,0.78541,0.0002,14.48556]
[1779394322095,29.52,77631.55,1.0,0.78449,0.0002,14.52063]
[1779394325115,29.52,77633.44,1.0,0.78489,0.0002,14.50564]
[1779394330151,29.52,77635.4,1.0,0.7853,0.0002,14.48981]
[1779394333172,29.51,77631.66,1.0,0.78457,0.0002,14.51783]
[1779394338207,29.51,77630.8,1.0,0.78442,0.0002,14.52343]
[1779394340221,29.51,77629.26,1.0,0.78412,0.0002,14.53475]
[1779394345256,29.51,77631.22,1.0,0.78454,0.0002,14.51879]
[1779394346262,29.51,77628.74,1.0,0.78405,0.0002,14.5375]
[1779394351298,29.5,77626.75,1.0,0.78373,0.0002,14.54626]
[1779394356333,29.5,77627.38,1.0,0.78387,0.0002,14.54088]
[1779394361368,29.5,77626.62,1.0,0.78373,0.0002,14.54612]
[1779394364389,29.5,77624.56,1.0,0.78333,0.0002,14.56146]
[1779394369431,29.5,77624.29,1.0,0.78329,0.0002,14.5629]
[1779394373459,29.49,77622.36,1.0,0.78291,0.0002,14.57709]
[1779394374465,29.49,77620.17,1.0,0.78248,0.0002,14.59359]
[1779394376480,29.49,77616.35,1.0,0.78171,0.0002,14.62259]
[1779394379607,29.49,77616.38,1.0,0.78172,0.0002,14.62229]
[1779394380035,29.49,77615.53,1.0,0.78155,0.0002,14.62871]
[1779394380269,29.49,77615.53,1.0,0.78155,0.0002,14.62871]
[1779394380294,29.49,77615.53,1.0,0.78155,0.0002,14.62871]
[1779394380406,29.49,77615.53,1.0,0.78155,0.0002,14.62871]
[1779394380644,29.49,77615.53,1.0,0.78155,0.0002,14.62871]
[1779394380690,29.49,77609.73,1.0,0.78038,0.0002,14.67261]
[1779394386555,29.49,77610.18,1.0,0.78048,0.0002,14.6686]
[1779394389576,29.49,77611.76,1.0,0.78081,0.0002,14.65634]
[1779394391590,29.49,77614.01,1.0,0.78127,0.0002,14.63912]
[1779394394611,29.49,77615.34,1.0,0.78154,0.0002,14.62886]
[1779394399654,29.49,77616.9,1.0,0.78186,0.0002,14.61682]
[1779394400661,29.49,77623.61,1.0,0.78321,0.0002,14.5658]
[1779394401670,29.49,77625.42,1.0,0.78358,0.0002,14.5518]
[1779394403684,29.49,77626.69,1.0,0.78384,0.0002,14.54173]
[1779394409728,29.48,77627.1,1.0,0.78396,0.0002,14.53745]
[1779394411742,29.48,77628.13,1.0,0.78422,0.0002,14.5238]
[1779394413756,29.48,77626.1,1.0,0.78383,0.0002,14.53892]
[1779394418791,29.48,77625.28,1.0,0.78369,0.0002,14.54421]
[1779394423826,29.47,77624.34,1.0,0.78352,0.0002,14.55037]
[1779394426847,29.47,77622.21,1.0,0.78311,0.0002,14.56599]
[1779394427854,29.47,77619.03,1.0,0.78248,0.0002,14.58996]
[1779394432889,29.47,77619.05,1.0,0.7825,0.0002,14.58904]
[1779394438931,29.46,77618.33,1.0,0.78238,0.0002,14.59363]
[1779394441952,29.46,77621.52,1.0,0.78303,0.0002,14.56892]
[1779394449001,29.46,77623.54,1.0,0.78346,0.0002,14.5527]
[1779394454036,29.46,77623.48,1.0,0.78346,0.0002,14.55267]
[1779394458063,29.46,77627.32,1.0,0.78424,0.0002,14.52301]
[1779394459071,29.46,77629.85,1.0,0.78475,0.0002,14.5036]
[1779394460079,29.46,77630.93,1.0,0.78497,0.0002,14.49503]
[1779394462093,29.46,77636.23,1.0,0.78604,0.0002,14.45435]
[1779394463209,29.45,77641.48,1.0,0.78709,0.0002,14.41389]
[1779394464107,29.45,77643.6,1.0,0.78751,0.0002,14.39758]
[1779394466121,29.45,77645.02,1.0,0.78779,0.0002,14.38663]
[1779394467128,29.45,77645.88,1.0,0.78796,0.0002,14.38001]
[1779394469142,29.45,77649.26,1.0,0.78863,0.0002,14.35402]
[1779394474177,29.45,77649.78,1.0,0.78879,0.0002,14.34471]
[1779394477197,29.46,77648.69,1.0,0.78857,0.0002,14.35318]
[1779394478204,29.46,77647.61,1.0,0.78835,0.0002,14.3615]
[1779394481226,29.46,77643.19,1.0,0.78748,0.0002,14.39545]
[1779394482233,29.46,77642.09,1.0,0.78726,0.0002,14.40386]
[1779394483239,29.45,77639.35,1.0,0.78671,0.0002,14.42482]
[1779394487522,29.45,77638.84,1.0,0.78662,0.0002,14.42851]
[1779394487637,29.45,77638.84,1.0,0.78662,0.0002,14.42851]
[1779394487738,29.45,77638.72,1.0,0.7866,0.0002,14.42935]
[1779394493310,29.45,77638.8,1.0,0.78662,0.0002,14.42828]
[1779394499352,29.45,77638.2,1.0,0.78652,0.0002,14.43245]
[1779394504387,29.45,77638.35,1.0,0.78655,0.0002,14.43096]
[1779394509422,29.45,77638.37,1.0,0.78657,0.0002,14.43046]
[1779394510429,29.45,77642.59,1.0,0.78741,0.0002,14.39803]
[1779394511436,29.45,77644.57,1.0,0.7878,0.0002,14.38279]
[1779394513450,29.45,77648.11,1.0,0.7885,0.0002,14.35557]
[1779394516909,29.45,77649.02,1.0,0.78868,0.0002,14.34861]
[1779394521034,29.45,77649.15,1.0,0.78871,0.0002,14.34774]
[1779394526544,29.45,77647.77,1.0,0.78843,0.0002,14.35843]
[1779394533593,29.45,77648.32,1.0,0.78859,0.0002,14.34877]
[1779394538627,29.45,77648.42,1.0,0.78861,0.0002,14.34805]
[1779394543663,29.45,77648.51,1.0,0.78863,0.0002,14.34737]
[1779394548698,29.45,77648.74,1.0,0.78867,0.0002,14.34559]
[1779394553733,29.45,77649.2,1.0,0.78877,0.0002,14.34203]
[1779394559775,29.45,77646.94,1.0,0.78832,0.0002,14.35936]
[1779394564811,29.45,77647.88,1.0,0.78851,0.0002,14.352]
[1779394570853,29.45,77648.49,1.0,0.78863,0.0002,14.34721]
[1779394575876,29.45,77648.56,1.0,0.78865,0.0002,14.3466]
[1779394576037,29.45,77648.56,1.0,0.78865,0.0002,14.3466]
[1779394576895,29.45,77648.6,1.0,0.78866,0.0002,14.34625]
[1779394581930,29.45,77648.56,1.0,0.78865,0.0002,14.34645]
[1779394582937,29.45,77649.8,1.0,0.7889,0.0002,14.33689]
[1779394584378,29.45,77649.94,1.0,0.78893,0.0002,14.33581]
[1779394584951,29.45,77649.54,1.0,0.78885,0.0002,14.33887]
[1779394586040,29.45,77649.54,1.0,0.78885,0.0002,14.33887]
[1779394592000,29.45,77650.1,1.0,0.78901,0.0002,14.32898]
[1779394597035,29.45,77650.35,1.0,0.78907,0.0002,14.32692]
[1779394597286,29.45,77650.35,1.0,0.78907,0.0002,14.32692]
[1779394598042,29.45,77657.17,1.0,0.79042,0.0002,14.27419]
[1779394599049,29.45,77659.36,1.0,0.79085,0.0002,14.25715]
[1779394604085,29.44,77659.1,1.0,0.79082,0.0002,14.25854]
[1779394606098,29.44,77660.2,1.0,0.79104,0.0002,14.2498]
[1779394611132,29.44,77660.22,1.0,0.79106,0.0002,14.24902]
[1779394615161,29.44,77658.06,1.0,0.79065,0.0002,14.26517]
[1779394616168,29.44,77656.77,1.0,0.7904,0.0002,14.27499]
[1779394620196,29.44,77655.69,1.0,0.79019,0.0002,14.28319]
[1779394625231,29.44,77655.48,1.0,0.79015,0.0002,14.28479]
[1779394630267,29.44,77655.09,1.0,0.79007,0.0002,14.28774]
[1779394635301,29.44,77655.29,1.0,0.79011,0.0002,14.28614]
[1779394638322,29.44,77649.26,1.0,0.78892,0.0002,14.33257]
[1779394639330,29.44,77647.52,1.0,0.78858,0.0002,14.34589]
[1779394644685,29.44,77646.48,1.0,0.78838,0.0002,14.35358]
[1779394649448,29.44,77646.32,1.0,0.78835,0.0002,14.35449]
[1779394650032,29.44,77646.32,1.0,0.78835,0.0002,14.35449]
[1779394650117,29.44,77640.18,1.0,0.78713,0.0002,14.40172]
[1779394650407,29.44,77633.23,1.0,0.78575,0.0002,14.455]
[1779394652029,29.44,77633.23,1.0,0.78575,0.0002,14.455]
[1779394652096,29.44,77632.3,1.0,0.78562,0.0002,14.45663]
[1779394653428,29.43,77631.41,1.0,0.78544,0.0002,14.46331]
[1779394655441,29.43,77628.62,1.0,0.78489,0.0002,14.4845]
[1779394656449,29.43,77625.77,1.0,0.78432,0.0002,14.50618]
[1779394660477,29.43,77624.3,1.0,0.78403,0.0002,14.51691]
[1779394662490,29.43,77625.64,1.0,0.78431,0.0002,14.50642]
[1779394667526,29.43,77625.62,1.0,0.78432,0.0002,14.50599]
[1779394672561,29.43,77626.32,1.0,0.78448,0.0002,14.50006]
[1779394675581,29.43,77625.13,1.0,0.78425,0.0002,14.50884]
[1779394676589,29.43,77623.08,1.0,0.78384,0.0002,14.52438]
[1779394681624,29.42,77621.41,1.0,0.78352,0.0002,14.5365]
[1779394684644,29.42,77622.88,1.0,0.78382,0.0002,14.52486]
[1779394685652,29.42,77624.72,1.0,0.7842,0.0002,14.51068]
[1779394686659,29.42,77626.34,1.0,0.78452,0.0002,14.49819]
[1779394691695,29.42,77626.85,1.0,0.78464,0.0002,14.49381]
[1779394695930,29.42,77626.2,1.0,0.78452,0.0002,14.49832]
[1779394696769,29.42,77626.42,1.0,0.78457,0.0002,14.49645]
[1779394703780,29.41,77628.03,1.0,0.78493,0.0002,14.48268]
[1779394704793,29.41,77632.43,1.0,0.78581,0.0002,14.44882]
[1779394705796,29.41,77633.95,1.0,0.78612,0.0002,14.43704]
[1779394709249,29.41,77634.31,1.0,0.7862,0.0002,14.43396]
[1779394709271,29.41,77634.31,1.0,0.7862,0.0002,14.43396]
[1779394709825,29.41,77634.53,1.0,0.78625,0.0002,14.43216]
[1779394711839,29.41,77632.68,1.0,0.78594,0.0002,14.44069]
[1779394717884,29.41,77632.94,1.0,0.78601,0.0002,14.43797]
[1779394722920,29.41,77633.35,1.0,0.78611,0.0002,14.43422]
[1779394727955,29.4,77633.67,1.0,0.78618,0.0002,14.43117]
[1779394729969,29.4,77635.2,1.0,0.7865,0.0002,14.41921]
[1779394735008,29.4,77634.13,1.0,0.7863,0.0002,14.42686]
[1779394740042,29.4,77634.06,1.0,0.7863,0.0002,14.4268]
[1779394745077,29.4,77633.18,1.0,0.78614,0.0002,14.43292]
[1779394747091,29.4,77636.36,1.0,0.78678,0.0002,14.40826]
[1779394751119,29.4,77637.89,1.0,0.78709,0.0002,14.39612]
[1779394755147,29.39,77639.78,1.0,0.78748,0.0002,14.38126]
[1779394760182,29.39,77639.38,1.0,0.78741,0.0002,14.384]
[1779394765216,29.39,77639.11,1.0,0.78736,0.0002,14.38574]
[1779394770252,29.39,77639.91,1.0,0.78753,0.0002,14.37912]
[1779394775302,29.39,77639.05,1.0,0.78742,0.0002,14.37994]
[1779394775374,29.39,77642.19,1.0,0.78805,0.0002,14.35569]
[1779394776294,29.39,77649.03,1.0,0.78941,0.0002,14.30287]
[1779394777300,29.39,77650.95,1.0,0.78979,0.0002,14.28798]
[1779394781329,29.39,77649.75,1.0,0.78956,0.0002,14.29732]
[1779394783951,29.39,77649.61,1.0,0.78953,0.0002,14.29842]
[1779394786048,29.39,77649.51,1.0,0.78951,0.0002,14.29924]
[1779394786159,29.39,77649.51,1.0,0.78951,0.0002,14.29924]
[1779394788034,29.39,77649.83,1.0,0.78957,0.0002,14.29681]
[1779394793413,29.39,77650.94,1.0,0.78978,0.0002,14.2885]
[1779394796435,29.39,77649.75,1.0,0.78954,0.0002,14.29781]
[1779394801470,29.39,77650.06,1.0,0.7896,0.0002,14.29561]
[1779394811540,29.39,77650.06,1.0,0.78959,0.0002,14.29592]
[1779394816575,29.39,77649.96,1.0,0.78957,0.0002,14.2968]
[1779394818589,29.39,77648.84,1.0,0.78935,0.0002,14.30547]
[1779394823624,29.39,77648.85,1.0,0.78935,0.0002,14.30542]
[1779394826645,29.39,77644.48,1.0,0.78848,0.0002,14.33911]
[1779394827652,29.39,77640.39,1.0,0.78767,0.0002,14.37056]
[1779394832687,29.39,77639.92,1.0,0.78762,0.0002,14.36881]
[1779394841750,29.39,77639.96,1.0,0.78764,0.0002,14.36819]
[1779394846785,29.39,77639.18,1.0,0.7875,0.0002,14.37379]
[1779394851820,29.39,77638.87,1.0,0.78744,0.0002,14.37574]
[1779394856855,29.39,77638.73,1.0,0.78743,0.0002,14.37638]
[1779394861892,29.39,77638.4,1.0,0.78737,0.0002,14.37847]
[1779394866927,29.38,77638.31,1.0,0.78737,0.0002,14.37872]
[1779394871962,29.38,77638.25,1.0,0.78737,0.0002,14.37875]
[1779394876997,29.38,77638.46,1.0,0.78742,0.0002,14.37671]
[1779394878004,29.38,77639.81,1.0,0.78769,0.0002,14.36623]
[1779394881025,29.38,77641.0,1.0,0.78793,0.0002,14.35689]
[1779394886061,29.38,77641.12,1.0,0.78796,0.0002,14.35569]
[1779394895126,29.38,77639.79,1.0,0.78776,0.0002,14.36007]
[1779394900161,29.38,77639.75,1.0,0.78776,0.0002,14.36015]
[1779394904189,29.38,77641.08,1.0,0.78803,0.0002,14.34972]
[1779394909224,29.38,77641.75,1.0,0.78817,0.0002,14.34441]
[1779394914258,29.38,77641.97,1.0,0.78821,0.0002,14.3426]
[1779394917280,29.38,77644.9,1.0,0.7888,0.0002,14.31996]
[1779394918287,29.38,77646.46,1.0,0.78911,0.0002,14.30793]
[1779394919294,29.38,77648.0,1.0,0.78941,0.0002,14.29607]
[1779394924329,29.38,77648.56,1.0,0.78952,0.0002,14.29195]
[1779394929364,29.38,77648.4,1.0,0.78948,0.0002,14.29335]
[1779394934399,29.38,77648.46,1.0,0.78949,0.0002,14.293]
[1779394939434,29.38,77647.91,1.0,0.78938,0.0002,14.29733]
[1779394940441,29.38,77645.16,1.0,0.78883,0.0002,14.31857]
[1779394945476,29.38,77644.09,1.0,0.78862,0.0002,14.32675]
[1779394950511,29.38,77644.24,1.0,0.78865,0.0002,14.32547]
[1779394954542,29.38,77643.13,1.0,0.78849,0.0002,14.3285]
[1779394960585,29.38,77643.3,1.0,0.78853,0.0002,14.32706]
[1779394968642,29.38,77641.98,1.0,0.78827,0.0002,14.33703]
[1779394973677,29.38,77643.4,1.0,0.78855,0.0002,14.32593]
[1779394974684,29.38,77646.2,1.0,0.78911,0.0002,14.30432]
[1779394976702,29.38,77647.7,1.0,0.78941,0.0002,14.29277]
[1779394981737,29.38,77649.13,1.0,0.78969,0.0002,14.28187]
[1779394985764,29.38,77648.01,1.0,0.78946,0.0002,14.29062]
[1779394988786,29.38,77645.47,1.0,0.78896,0.0002,14.31027]
[1779394993821,29.38,77645.99,1.0,0.78906,0.0002,14.30623]
[1779394997850,29.38,77643.75,1.0,0.78862,0.0002,14.32348]
[1779395002885,29.38,77644.25,1.0,0.78872,0.0002,14.31949]
[1779395007920,29.38,77645.1,1.0,0.78889,0.0002,14.31275]
[1779395012955,29.37,77645.04,1.0,0.78894,0.0002,14.30764]
[1779395017991,29.37,77644.87,1.0,0.78891,0.0002,14.30884]
[1779395027053,29.37,77644.62,1.0,0.78886,0.0002,14.31055]
[1779395031238,29.37,77641.39,1.0,0.78822,0.0002,14.33537]
[1779395032113,29.37,77636.21,1.0,0.78719,0.0002,14.3752]
[1779395034125,29.37,77637.82,1.0,0.78752,0.0002,14.36262]
[1779395039160,29.37,77638.18,1.0,0.7876,0.0002,14.35945]
[1779395044195,29.37,77637.43,1.0,0.78746,0.0002,14.36481]
[1779395049230,29.37,77637.11,1.0,0.78741,0.0002,14.36683]
[1779395052250,29.37,77638.61,1.0,0.78771,0.0002,14.35502]
[1779395057286,29.37,77637.75,1.0,0.78755,0.0002,14.36127]
[1779395062321,29.37,77638.4,1.0,0.78769,0.0002,14.35588]
[1779395068363,29.36,77638.68,1.0,0.78776,0.0002,14.35328]
[1779395073398,29.36,77638.53,1.0,0.78779,0.0002,14.3486]
[1779395078436,29.36,77638.53,1.0,0.7878,0.0002,14.34824]
[1779395083473,29.36,77637.65,1.0,0.78763,0.0002,14.35465]
[1779395084005,29.36,77637.65,1.0,0.78763,0.0002,14.35465]
[1779395084478,29.36,77629.0,1.0,0.7859,0.0002,14.4211]
[1779395085485,29.36,77626.61,1.0,0.78543,0.0002,14.43929]
[1779395086029,29.36,77626.61,1.0,0.78543,0.0002,14.43929]
[1779395086492,29.36,77627.15,1.0,0.78554,0.0002,14.43497]
[1779395091529,29.36,77627.12,1.0,0.78555,0.0002,14.43439]
[1779395093542,29.35,77630.36,1.0,0.78621,0.0002,14.40919]
[1779395094549,29.35,77632.78,1.0,0.7867,0.0002,14.39046]
[1779395097570,29.35,77631.69,1.0,0.78649,0.0002,14.39853]
[1779395101988,29.35,77631.74,1.0,0.78651,0.0002,14.39782]
[1779395102058,29.35,77641.87,1.0,0.78854,0.0002,14.31967]
[1779395102792,29.35,77641.87,1.0,0.78854,0.0002,14.31967]
[1779395102887,29.35,77644.88,1.0,0.78914,0.0002,14.29642]
[1779395103612,29.35,77646.77,1.0,0.78951,0.0002,14.28181]
[1779395105626,29.35,77649.82,1.0,0.79012,0.0002,14.25828]
[1779395110661,29.35,77650.36,1.0,0.79021,0.0002,14.25443]
[1779395115696,29.35,77649.44,1.0,0.79002,0.0002,14.26192]
[1779395120731,29.36,77649.73,1.0,0.79007,0.0002,14.26004]
[1779395122745,29.36,77651.76,1.0,0.79047,0.0002,14.24448]
[1779395124759,29.36,77649.12,1.0,0.78994,0.0002,14.26507]
[1779395127780,29.36,77650.72,1.0,0.79025,0.0002,14.25294]
[1779395132815,29.36,77650.18,1.0,0.79019,0.0002,14.25218]
[1779395138857,29.36,77650.05,1.0,0.79015,0.0002,14.25373]
[1779395145910,29.36,77650.28,1.0,0.79018,0.0002,14.2526]
[1779395150945,29.36,77650.34,1.0,0.79018,0.0002,14.2526]
[1779395155987,29.37,77649.92,1.0,0.79008,0.0002,14.25631]
[1779395161025,29.37,77649.93,1.0,0.79007,0.0002,14.25668]
[1779395166060,29.37,77648.99,1.0,0.78988,0.0002,14.26438]
[1779395171095,29.37,77648.54,1.0,0.78978,0.0002,14.26825]
[1779395178144,29.37,77646.72,1.0,0.7894,0.0002,14.28282]
[1779395179151,29.37,77643.15,1.0,0.78869,0.0002,14.31042]
[1779395184185,29.37,77643.13,1.0,0.78869,0.0002,14.31064]
[1779395189221,29.37,77643.62,1.0,0.78878,0.0002,14.30689]
[1779395195262,29.37,77643.43,1.0,0.7888,0.0002,14.30287]
[1779395197277,29.37,77641.41,1.0,0.7884,0.0002,14.31842]
[1779395198284,29.37,77638.99,1.0,0.78791,0.0002,14.33703]
[1779395199291,29.37,77635.64,1.0,0.78724,0.0002,14.36286]
[1779395204679,29.37,77635.89,1.0,0.78729,0.0002,14.36097]
[1779395205333,29.37,77638.15,1.0,0.78774,0.0002,14.3436]
[1779395206340,29.37,77639.46,1.0,0.788,0.0002,14.33355]
[1779395211376,29.37,77640.52,1.0,0.78821,0.0002,14.32562]
[1779395217418,29.37,77639.29,1.0,0.78796,0.0002,14.33536]
[1779395224472,29.37,77636.85,1.0,0.78746,0.0002,14.35441]
[1779395226486,29.37,77634.95,1.0,0.78708,0.0002,14.36905]
[1779395231521,29.38,77635.47,1.0,0.78719,0.0002,14.36506]
[1779395233914,29.38,77636.21,1.0,0.78734,0.0002,14.35938]
[1779395234542,29.38,77637.76,1.0,0.78764,0.0002,14.34746]
[1779395236556,29.38,77639.03,1.0,0.7879,0.0002,14.33774]
[1779395241591,29.38,77638.69,1.0,0.78783,0.0002,14.34037]
[1779395251661,29.37,77638.56,1.0,0.78786,0.0002,14.33575]
[1779395256696,29.37,77638.83,1.0,0.78792,0.0002,14.33334]
[1779395261731,29.37,77638.85,1.0,0.78792,0.0002,14.33335]
[1779395267773,29.37,77638.52,1.0,0.78785,0.0002,14.33609]
[1779395272357,29.38,77638.85,1.0,0.78791,0.0002,14.33365]
[1779395276044,29.38,77638.26,1.0,0.78779,0.0002,14.33833]
[1779395276126,29.38,77638.59,1.0,0.78786,0.0002,14.33566]
[1779395278854,29.38,77623.19,1.0,0.78477,0.0002,14.45402]
[1779395280869,29.38,77623.26,1.0,0.78479,0.0002,14.45341]
[1779395285453,29.37,77623.46,1.0,0.78484,0.0002,14.45157]
[1779395285502,29.37,77623.46,1.0,0.78484,0.0002,14.45157]
[1779395285554,29.37,77623.29,1.0,0.78481,0.0002,14.45268]
[1779395286032,29.37,77623.29,1.0,0.78481,0.0002,14.45268]
[1779395286336,29.37,77623.29,1.0,0.78481,0.0002,14.45268]
[1779395286386,29.37,77621.57,1.0,0.78446,0.0002,14.46575]
[1779395288925,29.37,77622.92,1.0,0.78474,0.0002,14.45519]
[1779395290938,29.37,77621.3,1.0,0.78442,0.0002,14.46727]
[1779395295365,29.37,77621.28,1.0,0.78444,0.0002,14.46673]
[1779395297507,29.37,77621.28,1.0,0.78445,0.0002,14.46626]
[1779395303023,29.36,77620.5,1.0,0.78434,0.0002,14.4704]
[1779395310073,29.36,77619.81,1.0,0.78424,0.0002,14.47414]
[1779395315108,29.35,77618.56,1.0,0.78407,0.0002,14.47719]
[1779395320563,29.35,77619.05,1.0,0.78419,0.0002,14.47256]
[1779395320664,29.35,77620.48,1.0,0.78448,0.0002,14.46139]
[1779395321150,29.35,77625.57,1.0,0.78551,0.0002,14.42214]
[1779395326185,29.35,77625.19,1.0,0.78546,0.0002,14.42428]
[1779395331220,29.34,77623.8,1.0,0.7852,0.0002,14.43415]
[1779395336255,29.34,77622.98,1.0,0.78506,0.0002,14.4396]
[1779395341290,29.34,77623.33,1.0,0.78515,0.0002,14.43606]
[1779395346325,29.33,77623.05,1.0,0.78511,0.0002,14.43737]
[1779395351360,29.33,77622.35,1.0,0.78499,0.0002,14.4419]
[1779395356394,29.33,77622.98,1.0,0.78514,0.0002,14.4362]
[1779395361430,29.33,77623.36,1.0,0.78524,0.0002,14.43246]
[1779395366464,29.32,77624.03,1.0,0.78539,0.0002,14.42654]
[1779395367117,29.32,77624.03,1.0,0.78539,0.0002,14.42654]
[1779395370051,29.32,77624.04,1.0,0.78541,0.0002,14.42602]
[1779395370493,29.32,77624.22,1.0,0.78545,0.0002,14.42449]
[1779395373802,29.32,77623.92,1.0,0.78545,0.0002,14.42105]
[1779395373855,29.32,77623.92,1.0,0.78545,0.0002,14.42105]
[1779395373857,29.32,77623.45,1.0,0.78536,0.0002,14.42452]
[1779395374027,29.32,77623.45,1.0,0.78536,0.0002,14.42452]
[1779395374107,29.32,77623.45,1.0,0.78536,0.0002,14.42452]
[1779395374521,29.32,77623.99,1.0,0.78547,0.0002,14.42022]
[1779395377297,29.32,77623.65,1.0,0.7854,0.0002,14.42269]
[1779395378023,29.32,77623.65,1.0,0.78541,0.0002,14.4224]
[1779395378549,29.32,77623.66,1.0,0.78542,0.0002,14.42217]
[1779395383585,29.32,77623.99,1.0,0.7855,0.0002,14.41892]
[1779395386079,29.32,77623.99,1.0,0.7855,0.0002,14.41892]
[1779395386606,29.31,77623.96,1.0,0.78551,0.0002,14.41872]
[1779395388028,29.31,77623.63,1.0,0.78544,0.0002,14.42112]
[1779395393656,29.31,77624.26,1.0,0.78559,0.0002,14.41543]
[1779395399607,29.31,77624.47,1.0,0.78565,0.0002,14.41327]
[1779395399698,29.31,77627.55,1.0,0.78628,0.0002,14.38931]
[1779395401712,29.31,77629.21,1.0,0.78662,0.0002,14.37632]
[1779395406747,29.31,77630.4,1.0,0.78686,0.0002,14.36674]
[1779395410775,29.3,77629.01,1.0,0.78659,0.0002,14.37713]
[1779395415810,29.3,77629.78,1.0,0.78676,0.0002,14.37077]
[1779395421852,29.3,77629.66,1.0,0.78675,0.0002,14.37123]
[1779395422859,29.3,77637.58,1.0,0.78834,0.0002,14.31004]
[1779395423420,29.3,77637.58,1.0,0.78834,0.0002,14.31004]
[1779395423866,29.3,77641.83,1.0,0.78918,0.0002,14.27717]
[1779395426027,29.3,77641.67,1.0,0.78915,0.0002,14.27848]
[1779395426887,29.3,77641.62,1.0,0.78914,0.0002,14.2789]
[1779395431922,29.3,77641.34,1.0,0.78913,0.0002,14.27573]
[1779395436961,29.3,77641.88,1.0,0.78924,0.0002,14.27166]
[1779395444013,29.3,77641.92,1.0,0.78924,0.0002,14.27147]
[1779395449047,29.3,77641.58,1.0,0.78918,0.0002,14.27414]
[1779395452068,29.3,77642.95,1.0,0.78945,0.0002,14.26354]
[1779395453715,29.3,77642.95,1.0,0.78945,0.0002,14.26354]
[1779395454082,29.3,77646.36,1.0,0.79013,0.0002,14.23714]
[1779395455089,29.3,77647.8,1.0,0.79042,0.0002,14.22585]
[1779395460804,29.3,77647.7,1.0,0.7904,0.0002,14.22642]
[1779395466166,29.3,77647.91,1.0,0.79047,0.0002,14.22384]
[1779395471200,29.3,77648.05,1.0,0.79051,0.0002,14.22232]
[1779395476236,29.3,77649.22,1.0,0.79075,0.0002,14.21283]
[1779395481271,29.3,77649.24,1.0,0.79076,0.0002,14.21229]
[1779395482162,29.3,77649.24,1.0,0.79076,0.0002,14.21229]
[1779395482235,29.3,77649.24,1.0,0.79076,0.0002,14.21229]
[1779395482278,29.29,77649.32,1.0,0.79078,0.0002,14.2116]
[1779395483110,29.29,77649.32,1.0,0.79078,0.0002,14.2116]
[1779395483285,29.29,77649.44,1.0,0.79081,0.0002,14.21059]
[1779395485446,29.29,77649.53,1.0,0.79083,0.0002,14.20981]
[1779395486306,29.29,77654.09,1.0,0.79174,0.0002,14.17413]
[1779395487312,29.29,77656.08,1.0,0.79213,0.0002,14.15851]
[1779395489328,29.29,77658.62,1.0,0.79264,0.0002,14.13848]
[1779395490335,29.29,77660.11,1.0,0.79294,0.0002,14.12677]
[1779395495370,29.29,77660.47,1.0,0.79308,0.0002,14.11804]
[1779395500405,29.29,77660.53,1.0,0.7931,0.0002,14.1171]
[1779395505439,29.29,77661.17,1.0,0.79324,0.0002,14.11153]
[1779395510475,29.29,77660.98,1.0,0.79322,0.0002,14.11244]
[1779395515510,29.28,77661.18,1.0,0.79327,0.0002,14.11031]
[1779395520545,29.28,77661.23,1.0,0.79329,0.0002,14.10936]
[1779395525581,29.28,77661.29,1.0,0.79332,0.0002,14.10832]
[1779395530616,29.28,77662.14,1.0,0.7935,0.0002,14.10113]
[1779395535651,29.28,77662.24,1.0,0.79354,0.0002,14.09981]
[1779395539679,29.27,77664.32,1.0,0.79396,0.0002,14.08316]
[1779395541695,29.27,77665.92,1.0,0.79428,0.0002,14.07049]
[1779395542702,29.27,77667.48,1.0,0.79458,0.0002,14.05823]
[1779395543708,29.27,77669.4,1.0,0.79496,0.0002,14.04317]
[1779395545723,29.27,77670.35,1.0,0.79515,0.0002,14.03566]
[1779395553780,29.27,77670.55,1.0,0.79525,0.0002,14.0283]
[1779395561835,29.27,77671.14,1.0,0.79538,0.0002,14.02335]
[1779395570900,29.27,77671.11,1.0,0.79538,0.0002,14.02316]
[1779395575933,29.27,77671.24,1.0,0.79541,0.0002,14.02187]
[1779395580968,29.27,77671.17,1.0,0.79541,0.0002,14.02214]
[1779395586002,29.27,77671.39,1.0,0.79546,0.0002,14.02012]
[1779395592045,29.27,77671.78,1.0,0.79554,0.0002,14.01672]
[1779395598090,29.27,77669.74,1.0,0.79515,0.0002,14.03232]
[1779395599097,29.27,77670.87,1.0,0.79537,0.0002,14.0234]
[1779395605139,29.26,77670.91,1.0,0.79539,0.0002,14.02267]
[1779395610174,29.26,77671.18,1.0,0.79545,0.0002,14.02022]
[1779395618230,29.26,77671.07,1.0,0.7955,0.0002,14.01507]
[1779395623265,29.26,77671.17,1.0,0.79553,0.0002,14.01397]
[1779395624486,29.26,77671.17,1.0,0.79553,0.0002,14.01397]
[1779395625280,29.26,77679.9,1.0,0.79724,0.0002,13.94544]
[1779395626287,29.26,77681.51,1.0,0.79755,0.0002,13.93275]
[1779395628301,29.26,77681.16,1.0,0.79748,0.0002,13.93556]
[1779395631322,29.26,77680.35,1.0,0.79732,0.0002,13.94211]
[1779395636356,29.26,77681.1,1.0,0.79746,0.0002,13.93649]
[1779395641391,29.26,77681.54,1.0,0.79754,0.0002,13.93336]
[1779395642399,29.26,77682.98,1.0,0.79782,0.00019,13.92213]
[1779395646244,29.26,77682.89,1.0,0.79779,0.00019,13.92311]
[1779395648441,29.26,77684.59,1.0,0.79812,0.00019,13.91005]
[1779395651359,29.26,77684.77,1.0,0.79815,0.00019,13.90886]
[1779395656498,29.27,77684.63,1.0,0.7981,0.00019,13.91065]
[1779395661535,29.27,77684.63,1.0,0.79809,0.00019,13.91124]
[1779395666023,29.27,77684.66,1.0,0.79809,0.00019,13.91136]
[1779395671605,29.27,77684.81,1.0,0.79815,0.00019,13.90535]
[1779395675633,29.27,77684.09,1.0,0.798,0.00019,13.91141]
[1779395680668,29.27,77684.21,1.0,0.79802,0.00019,13.91076]
[1779395683689,29.28,77682.93,1.0,0.79776,0.00019,13.92109]
[1779395689943,29.28,77682.85,1.0,0.79774,0.00019,13.92214]
[1779395690744,29.28,77675.38,1.0,0.79627,0.0002,13.98086]
[1779395692759,29.28,77678.21,1.0,0.79683,0.0002,13.95872]
[1779395693829,29.28,77678.21,1.0,0.79683,0.0002,13.95872]
[1779395693868,29.28,77678.21,1.0,0.79683,0.0002,13.95872]
[1779395693930,29.28,77678.85,1.0,0.79695,0.0002,13.95375]
[1779395694775,29.28,77686.13,1.0,0.79837,0.00019,13.8965]
[1779395698803,29.28,77686.88,1.0,0.79852,0.00019,13.89038]
[1779395700967,29.28,77686.95,1.0,0.79854,0.00019,13.88978]
[1779395701034,29.28,77688.04,1.0,0.79875,0.00019,13.88117]
[1779395701826,29.28,77703.42,1.0,0.80173,0.00019,13.75991]
[1779395702831,29.28,77703.34,1.0,0.80172,0.00019,13.76052]
[1779395703839,29.28,77704.21,1.0,0.80188,0.00019,13.75364]
[1779395704846,29.27,77705.96,1.0,0.80222,0.00019,13.73982]
[1779395709882,29.28,77709.92,1.0,0.80298,0.00019,13.70865]
[1779395715924,29.28,77711.47,1.0,0.80327,0.00019,13.69679]
[1779395720960,29.28,77713.0,1.0,0.80355,0.00019,13.68501]
[1779395722974,29.28,77716.94,1.0,0.8043,0.00019,13.65395]
[1779395724078,29.28,77716.94,1.0,0.8043,0.00019,13.65395]
[1779395724118,29.28,77721.67,1.0,0.8052,0.00019,13.61659]
[1779395724988,29.28,77725.75,1.0,0.80598,0.00019,13.5844]
[1779395727104,29.28,77725.87,1.0,0.806,0.00019,13.58363]
[1779395733045,29.28,77719.96,1.0,0.80489,0.00019,13.62633]
[1779395734052,29.28,77713.19,1.0,0.8036,0.00019,13.68003]
[1779395738081,29.28,77710.94,1.0,0.80316,0.00019,13.69808]
[1779395740095,29.28,77706.09,1.0,0.80222,0.00019,13.73647]
[1779395742110,29.28,77701.08,1.0,0.80126,0.00019,13.77599]
[1779395743116,29.28,77701.43,1.0,0.80133,0.00019,13.77319]
[1779395746137,29.28,77701.83,1.0,0.80141,0.00019,13.76993]
[1779395747144,29.28,77700.79,1.0,0.80121,0.00019,13.7781]
[1779395752178,29.28,77700.63,1.0,0.80118,0.00019,13.77917]
[1779395757214,29.28,77700.55,1.0,0.80117,0.00019,13.7796]
[1779395761242,29.28,77700.83,1.0,0.80123,0.00019,13.77724]
[1779395762249,29.28,77701.09,1.0,0.80128,0.00019,13.77516]
[1779395763256,29.28,77701.61,1.0,0.80138,0.00019,13.77103]
[1779395764263,29.28,77701.38,1.0,0.80134,0.00019,13.77282]
[1779395769298,29.28,77701.1,1.0,0.80129,0.00019,13.7749]
[1779395777019,29.28,77701.06,1.0,0.80128,0.00019,13.77512]
[1779395782389,29.28,77701.55,1.0,0.80138,0.00019,13.77104]
[1779395783396,29.28,77701.29,1.0,0.80133,0.00019,13.77306]
[1779395786418,29.28,77700.44,1.0,0.80117,0.00019,13.77971]
[1779395791452,29.28,77700.54,1.0,0.80124,0.00019,13.7733]
[1779395792459,29.28,77700.11,1.0,0.80116,0.00019,13.77667]
[1779395793466,29.28,77700.52,1.0,0.80124,0.00019,13.77342]
[1779395798500,29.28,77700.59,1.0,0.80126,0.00019,13.77277]
[1779395802529,29.28,77700.13,1.0,0.80117,0.00019,13.77634]
[1779395807564,29.28,77698.67,1.0,0.80089,0.00019,13.78776]
[1779395812599,29.28,77698.41,1.0,0.80084,0.00019,13.78966]
[1779395817633,29.28,77697.84,1.0,0.80074,0.00019,13.79403]
[1779395819648,29.28,77699.52,1.0,0.80106,0.00019,13.78073]
[1779395821662,29.28,77699.86,1.0,0.80113,0.00019,13.77803]
[1779395823676,29.28,77700.65,1.0,0.80128,0.00019,13.77179]
[1779395825690,29.28,77698.43,1.0,0.80085,0.00019,13.78929]
[1779395827704,29.28,77698.75,1.0,0.80092,0.00019,13.78673]
[1779395833745,29.28,77698.57,1.0,0.80088,0.00019,13.78805]
[1779395837774,29.28,77698.9,1.0,0.80095,0.00019,13.78539]
[1779395842808,29.28,77698.9,1.0,0.80095,0.00019,13.78534]
[1779395849858,29.28,77698.86,1.0,0.80094,0.00019,13.78559]
[1779395854893,29.28,77699.02,1.0,0.80103,0.00019,13.77879]
[1779395856907,29.28,77699.58,1.0,0.80114,0.00019,13.77438]
[1779395862949,29.28,77699.25,1.0,0.80107,0.00019,13.77701]
[1779395863956,29.28,77686.51,1.0,0.7986,0.00019,13.87744]
[1779395864963,29.28,77684.97,1.0,0.7983,0.00019,13.8896]
[1779395865970,29.28,77685.68,1.0,0.79843,0.00019,13.88407]
[1779395866977,29.28,77684.99,1.0,0.7983,0.00019,13.88955]
[1779395869998,29.28,77682.52,1.0,0.79781,0.00019,13.9091]
[1779395871005,29.28,77680.84,1.0,0.79749,0.0002,13.92232]
[1779395872014,29.28,77679.18,1.0,0.79716,0.0002,13.93535]
[1779395873157,29.28,77679.18,1.0,0.79716,0.0002,13.93535]
[1779395875034,29.28,77676.35,1.0,0.79661,0.0002,13.95755]
[1779395879318,29.28,77675.26,1.0,0.7964,0.0002,13.96601]
[1779395879737,29.28,77675.26,1.0,0.7964,0.0002,13.96601]
[1779395880071,29.28,77668.73,1.0,0.79511,0.0002,14.01707]
[1779395881078,29.28,77662.95,1.0,0.79398,0.0002,14.06223]
[1779395882086,29.28,77659.83,1.0,0.79336,0.0002,14.08653]
[1779395883093,29.28,77657.81,1.0,0.79296,0.0002,14.10221]
[1779395888128,29.28,77656.65,1.0,0.79274,0.0002,14.11085]
[1779395896866,29.28,77656.69,1.0,0.79276,0.0002,14.11017]
[1779395897192,29.27,77655.03,1.0,0.79244,0.0002,14.12262]
[1779395898199,29.28,77652.86,1.0,0.79201,0.0002,14.13957]
[1779395901220,29.28,77649.89,1.0,0.79142,0.0002,14.16279]
[1779395902168,29.28,77649.89,1.0,0.79142,0.0002,14.16279]
[1779395903235,29.28,77646.2,1.0,0.79068,0.0002,14.19147]
[1779395908270,29.27,77645.36,1.0,0.79052,0.0002,14.19784]
[1779395913305,29.27,77645.71,1.0,0.79065,0.0002,14.1895]
[1779395918340,29.27,77645.52,1.0,0.79061,0.0002,14.19088]
[1779395921361,29.27,77642.88,1.0,0.79009,0.0002,14.21131]
[1779395923375,29.27,77633.37,1.0,0.78819,0.0002,14.28488]
[1779395924382,29.27,77631.84,1.0,0.78788,0.0002,14.29658]
[1779395929417,29.27,77631.44,1.0,0.78782,0.0002,14.29894]
[1779395934452,29.27,77632.74,1.0,0.7881,0.0002,14.28819]
[1779395937473,29.27,77630.3,1.0,0.78762,0.0002,14.30665]
[1779395944522,29.26,77629.0,1.0,0.78739,0.0002,14.31564]
[1779395948550,29.26,77630.42,1.0,0.78769,0.0002,14.30403]
[1779395954592,29.26,77630.5,1.0,0.78773,0.0002,14.30253]
[1779395959627,29.26,77630.71,1.0,0.78779,0.0002,14.30018]
[1779395960634,29.26,77634.92,1.0,0.78863,0.0002,14.26746]
[1779395965670,29.25,77637.02,1.0,0.78907,0.0002,14.25066]
[1779395969698,29.25,77638.53,1.0,0.78938,0.0002,14.23856]
[1779395974733,29.25,77637.88,1.0,0.78931,0.0002,14.23778]
[1779395975739,29.25,77634.19,1.0,0.78858,0.0002,14.26631]
[1779395976747,29.25,77630.57,1.0,0.78785,0.0002,14.29422]
[1779395981782,29.25,77630.34,1.0,0.78782,0.0002,14.29533]
[1779395983469,29.25,77630.34,1.0,0.78782,0.0002,14.29533]
[1779395983471,29.25,77628.84,1.0,0.78752,0.0002,14.30679]
[1779395983582,29.25,77628.84,1.0,0.78752,0.0002,14.30679]
[1779395983796,29.25,77625.67,1.0,0.78689,0.0002,14.33113]
[1779395985307,29.25,77625.67,1.0,0.78689,0.0002,14.33113]
[1779395985380,29.25,77625.57,1.0,0.78687,0.0002,14.33173]
[1779395986026,29.25,77625.57,1.0,0.78687,0.0002,14.33173]
[1779395986560,29.25,77625.57,1.0,0.78688,0.0002,14.33155]
[1779395986646,29.25,77625.57,1.0,0.78688,0.0002,14.33155]
[1779395986817,29.25,77623.45,1.0,0.78645,0.0002,14.3479]
[1779395987824,29.25,77621.04,1.0,0.78596,0.0002,14.36646]
[1779395992859,29.25,77621.12,1.0,0.78599,0.0002,14.36557]
[1779395997894,29.25,77619.38,1.0,0.78564,0.0002,14.37873]
[1779396002931,29.24,77618.78,1.0,0.78553,0.0002,14.38304]
[1779396006959,29.24,77616.28,1.0,0.78503,0.0002,14.40204]
[1779396018036,29.24,77616.55,1.0,0.78511,0.0002,14.39911]
[1779396020025,29.24,77616.73,1.0,0.78514,0.0002,14.39765]
[1779396020146,29.24,77616.73,1.0,0.78514,0.0002,14.39765]
[1779396020248,29.24,77619.27,1.0,0.78566,0.0002,14.37801]
[1779396024029,29.24,77620.22,1.0,0.78585,0.0002,14.37061]
[1779396029113,29.24,77619.81,1.0,0.78578,0.0002,14.37352]
[1779396030120,29.24,77618.42,1.0,0.7855,0.0002,14.3842]
[1779396035156,29.24,77617.75,1.0,0.78542,0.0002,14.38366]
[1779396040366,29.24,77617.75,1.0,0.78543,0.0002,14.3835]
[1779396041199,29.24,77615.15,1.0,0.7849,0.0002,14.40337]
[1779396042022,29.24,77615.15,1.0,0.7849,0.0002,14.40337]
[1779396042206,29.24,77615.08,1.0,0.78489,0.0002,14.40383]
[1779396043563,29.24,77615.08,1.0,0.78489,0.0002,14.40383]
[1779396043911,29.24,77615.05,1.0,0.78489,0.0002,14.40399]
[1779396045894,29.24,77614.03,1.0,0.78468,0.0002,14.41169]
[1779396048220,29.24,77614.0,1.0,0.78468,0.0002,14.41184]
[1779396049460,29.24,77607.85,1.0,0.78343,0.0002,14.45904]
[1779396050456,29.24,77607.85,1.0,0.78343,0.0002,14.45904]
[1779396050553,29.24,77604.58,1.0,0.78276,0.0002,14.48417]
[1779396051270,29.24,77603.1,1.0,0.78246,0.0002,14.49551]
[1779396056305,29.24,77600.79,1.0,0.78199,0.0002,14.51317]
[1779396057312,29.23,77592.16,1.0,0.78022,0.00021,14.57914]
[1779396058319,29.23,77588.98,1.0,0.77957,0.00021,14.6033]
[1779396059326,29.23,77583.6,1.0,0.77847,0.00021,14.64415]
[1779396060333,29.23,77581.54,1.0,0.77805,0.00021,14.65963]
[1779396061340,29.23,77586.8,1.0,0.77914,0.00021,14.61937]
[1779396062347,29.23,77592.06,1.0,0.78022,0.00021,14.57908]
[1779396067382,29.23,77592.7,1.0,0.78037,0.00021,14.5736]
[1779396072417,29.23,77591.84,1.0,0.78021,0.00021,14.57951]
[1779396076445,29.23,77596.47,1.0,0.78118,0.0002,14.54356]
[1779396081480,29.22,77597.63,1.0,0.78143,0.0002,14.53419]
[1779396082487,29.22,77599.65,1.0,0.78184,0.0002,14.51861]
[1779396084501,29.22,77602.47,1.0,0.78242,0.0002,14.49682]
[1779396085508,29.22,77603.92,1.0,0.78272,0.0002,14.48564]
[1779396087522,29.22,77606.18,1.0,0.78319,0.0002,14.46819]
[1779396090543,29.22,77607.34,1.0,0.78342,0.0002,14.45921]
[1779396092557,29.22,77609.1,1.0,0.78384,0.0002,14.4399]
[1779396097593,29.22,77611.43,1.0,0.78434,0.0002,14.42128]
[1779396099607,29.22,77610.17,1.0,0.78409,0.0002,14.43073]
[1779396100615,29.22,77611.36,1.0,0.78433,0.0002,14.42144]
[1779396105650,29.22,77611.69,1.0,0.78441,0.0002,14.41832]
[1779396111692,29.21,77612.13,1.0,0.78452,0.0002,14.41428]
[1779396116728,29.21,77612.24,1.0,0.78456,0.0002,14.4129]
[1779396121769,29.21,77611.77,1.0,0.78447,0.0002,14.41599]
[1779396126804,29.21,77612.18,1.0,0.78457,0.0002,14.41231]
[1779396129825,29.21,77609.15,1.0,0.78396,0.0002,14.43533]
[1779396130832,29.21,77607.94,1.0,0.78371,0.0002,14.4447]
[1779396136874,29.21,77605.22,1.0,0.78316,0.0002,14.46579]
[1779396137881,29.21,77602.3,1.0,0.78256,0.0002,14.48822]
[1779396138888,29.21,77604.46,1.0,0.783,0.0002,14.47161]
[1779396143923,29.21,77603.6,1.0,0.78282,0.0002,14.47821]
[1779396144930,29.21,77599.37,1.0,0.78196,0.0002,14.51066]
[1779396145937,29.21,77594.63,1.0,0.78099,0.00021,14.54692]
[1779396151979,29.21,77594.73,1.0,0.78108,0.00021,14.54018]
[1779396157014,29.2,77595.21,1.0,0.78119,0.00021,14.53609]
[1779396162048,29.2,77595.6,1.0,0.78128,0.00021,14.53272]
[1779396163056,29.2,77601.04,1.0,0.78239,0.0002,14.49093]
[1779396164063,29.2,77603.62,1.0,0.78292,0.0002,14.47109]
[1779396169098,29.2,77604.04,1.0,0.78301,0.0002,14.46784]
[1779396177154,29.2,77603.69,1.0,0.78294,0.0002,14.47047]
[1779396189239,29.2,77603.19,1.0,0.78284,0.0002,14.47421]
[1779396194274,29.2,77603.56,1.0,0.78292,0.0002,14.4713]
[1779396199308,29.2,77603.79,1.0,0.78296,0.0002,14.46949]
[1779396202330,29.2,77610.63,1.0,0.78436,0.0002,14.41668]
[1779396203337,29.2,77613.43,1.0,0.78494,0.0002,14.39499]
[1779396204602,29.2,77613.43,1.0,0.78494,0.0002,14.39499]
[1779396204671,29.2,77617.44,1.0,0.78575,0.0002,14.36397]
[1779396205351,29.2,77618.7,1.0,0.78601,0.0002,14.3542]
[1779396206358,29.2,77620.07,1.0,0.78629,0.0002,14.34358]
[1779396211393,29.2,77620.55,1.0,0.78644,0.0002,14.33433]
[1779396213407,29.2,77619.42,1.0,0.78621,0.0002,14.34304]
[1779396216429,29.2,77621.71,1.0,0.78667,0.0002,14.32527]
[1779396217436,29.2,77624.42,1.0,0.78722,0.0002,14.3043]
[1779396223477,29.2,77624.07,1.0,0.78715,0.0002,14.30708]
[1779396228513,29.2,77624.16,1.0,0.78717,0.0002,14.30634]
[1779396229520,29.2,77625.8,1.0,0.7875,0.0002,14.29362]
[1779396234555,29.2,77625.78,1.0,0.7875,0.0002,14.29378]
[1779396240766,29.2,77626.06,1.0,0.78755,0.0002,14.29163]
[1779396247646,29.2,77624.75,1.0,0.78729,0.0002,14.30182]
[1779396249660,29.2,77626.89,1.0,0.78772,0.0002,14.28523]
[1779396254695,29.2,77626.96,1.0,0.78773,0.0002,14.2847]
[1779396261744,29.2,77626.94,1.0,0.78773,0.0002,14.28476]
[1779396271814,29.2,77626.91,1.0,0.78779,0.0002,14.27919]
[1779396276850,29.2,77626.83,1.0,0.78778,0.0002,14.27959]
[1779396281886,29.2,77625.96,1.0,0.78761,0.0002,14.28607]
[1779396286922,29.2,77625.62,1.0,0.78755,0.0002,14.28838]
[1779396291957,29.2,77625.96,1.0,0.78763,0.0002,14.28539]
[1779396295207,29.19,77625.74,1.0,0.78758,0.0002,14.28697]
[1779396298000,29.19,77627.46,1.0,0.78794,0.0002,14.27339]
[1779396299007,29.19,77628.56,1.0,0.78816,0.0002,14.26479]
[1779396300023,29.19,77630.88,1.0,0.78863,0.0002,14.24676]
[1779396301375,29.19,77630.88,1.0,0.78863,0.0002,14.24676]
[1779396301475,29.19,77639.04,1.0,0.79027,0.0002,14.18332]
[1779396302037,29.19,77643.45,1.0,0.79115,0.0002,14.14898]
[1779396304023,29.19,77644.01,1.0,0.79126,0.0002,14.14452]
[1779396304118,29.19,77644.01,1.0,0.79127,0.0002,14.14442]
[1779396306064,29.19,77644.87,1.0,0.79144,0.0002,14.13767]
[1779396311104,29.19,77644.38,1.0,0.79137,0.0002,14.14034]
[1779396316139,29.19,77645.1,1.0,0.79154,0.0002,14.13382]
[1779396319160,29.18,77644.3,1.0,0.79139,0.0002,14.13953]
[1779396325202,29.18,77645.08,1.0,0.79157,0.0002,14.13242]
[1779396330237,29.18,77645.24,1.0,0.79162,0.0002,14.13037]
[1779396335272,29.18,77645.44,1.0,0.79174,0.0002,14.12256]
[1779396336278,29.18,77646.11,1.0,0.79187,0.0002,14.11718]
[1779396337286,29.18,77645.45,1.0,0.79175,0.0002,14.12219]
[1779396342321,29.17,77645.64,1.0,0.7918,0.0002,14.11999]
[1779396343328,29.17,77646.44,1.0,0.79196,0.0002,14.1136]
[1779396345342,29.17,77647.64,1.0,0.79221,0.0002,14.10396]
[1779396349768,29.17,77647.59,1.0,0.79221,0.0002,14.10399]
[1779396350050,29.17,77647.63,1.0,0.79222,0.0002,14.10355]
[1779396350377,29.17,77647.67,1.0,0.79223,0.0002,14.10312]
[1779396355063,29.17,77647.51,1.0,0.79221,0.0002,14.10388]
[1779396359939,29.17,77647.81,1.0,0.79229,0.0002,14.10093]
[1779396359972,29.17,77647.81,1.0,0.79229,0.0002,14.10093]
[1779396360033,29.17,77647.81,1.0,0.79229,0.0002,14.10093]
[1779396360146,29.17,77647.81,1.0,0.79229,0.0002,14.10093]
[1779396360447,29.17,77647.63,1.0,0.79225,0.0002,14.10222]
[1779396364475,29.16,77653.4,1.0,0.79342,0.0002,14.0566]
[1779396365482,29.16,77655.12,1.0,0.79376,0.0002,14.04307]
[1779396369365,29.16,77655.22,1.0,0.79378,0.0002,14.04215]
[1779396370517,29.16,77656.83,1.0,0.7941,0.0002,14.02945]
[1779396376559,29.16,77656.81,1.0,0.7941,0.0002,14.02949]
[1779396377566,29.16,77657.18,1.0,0.79418,0.0002,14.02657]
[1779396379580,29.16,77657.55,1.0,0.79425,0.0002,14.02365]
[1779396383914,29.16,77662.21,1.0,0.79517,0.0002,13.98707]
[1779396384623,29.16,77663.02,1.0,0.79533,0.0002,13.98075]
[1779396385629,29.16,77663.22,1.0,0.79537,0.0002,13.97923]
[1779396387644,29.16,77663.38,1.0,0.7954,0.0002,13.97806]
[1779396388651,29.16,77663.55,1.0,0.79543,0.0002,13.97677]
[1779396391672,29.16,77660.55,1.0,0.79489,0.0002,13.99495]
[1779396401742,29.16,77662.28,1.0,0.79523,0.0002,13.98153]
[1779396402749,29.16,77663.34,1.0,0.79544,0.0002,13.97325]
[1779396404763,29.16,77663.15,1.0,0.7954,0.0002,13.97483]
[1779396405769,29.16,77661.46,1.0,0.79506,0.0002,13.98814]
[1779396406777,29.16,77661.13,1.0,0.795,0.0002,13.99075]
[1779396408791,29.16,77662.01,1.0,0.79517,0.0002,13.98389]
[1779396414833,29.17,77662.07,1.0,0.79518,0.0002,13.98356]
[1779396416847,29.17,77663.41,1.0,0.79544,0.0002,13.97308]
[1779396423901,29.17,77664.22,1.0,0.7956,0.0002,13.96694]
[1779396428935,29.17,77664.26,1.0,0.7956,0.0002,13.96677]
[1779396432964,29.17,77664.33,1.0,0.79561,0.0002,13.96632]
[1779396434978,29.17,77664.41,1.0,0.79563,0.0002,13.96574]
[1779396435449,29.17,77664.41,1.0,0.79563,0.0002,13.96574]
[1779396438039,29.17,77664.41,1.0,0.79563,0.0002,13.96576]
[1779396438931,29.17,77664.41,1.0,0.79563,0.0002,13.96576]
[1779396438104,29.17,77664.41,1.0,0.79562,0.0002,13.96581]
[1779396439025,29.17,77664.41,1.0,0.79562,0.0002,13.96581]
[1779396439528,29.17,77664.41,1.0,0.79562,0.0002,13.96581]
[1779396439584,29.17,77664.41,1.0,0.79562,0.0002,13.96585]
[1779396441020,29.17,77663.4,1.0,0.79542,0.0002,13.97379]
[1779396446055,29.17,77663.25,1.0,0.79539,0.0002,13.97503]
[1779396450083,29.17,77664.47,1.0,0.79563,0.0002,13.96552]
[1779396453355,29.17,77664.89,1.0,0.79577,0.0002,13.95676]
[1779396453383,29.17,77671.37,1.0,0.79704,0.0002,13.90589]
[1779396454112,29.17,77678.74,1.0,0.79849,0.0002,13.84784]
[1779396456126,29.17,77678.89,1.0,0.79851,0.0002,13.84693]
[1779396462168,29.17,77678.86,1.0,0.79848,0.0002,13.84823]
[1779396467203,29.18,77679.06,1.0,0.7985,0.0002,13.84752]
[1779396472301,29.18,77679.03,1.0,0.79848,0.0002,13.84811]
[1779396472419,29.18,77679.03,1.0,0.79848,0.0002,13.84811]
[1779396473872,29.18,77685.46,1.0,0.79973,0.0002,13.79785]
[1779396474275,29.18,77687.77,1.0,0.80018,0.00019,13.77954]
[1779396476029,29.18,77687.77,1.0,0.80018,0.00019,13.77954]
[1779396476289,29.18,77690.2,1.0,0.80066,0.00019,13.76028]
[1779396477296,29.18,77691.99,1.0,0.801,0.00019,13.74612]
[1779396479310,29.18,77691.2,1.0,0.80085,0.00019,13.75238]
[1779396480317,29.18,77690.68,1.0,0.80075,0.00019,13.7565]
[1779396485352,29.18,77693.25,1.0,0.80125,0.00019,13.7362]
[1779396487366,29.18,77694.0,1.0,0.80139,0.00019,13.73033]
[1779396488293,29.18,77694.0,1.0,0.80139,0.00019,13.73033]
[1779396488339,29.18,77694.0,1.0,0.80139,0.00019,13.73033]
[1779396488373,29.18,77697.84,1.0,0.80213,0.00019,13.69997]
[1779396489379,29.18,77699.86,1.0,0.80252,0.00019,13.68404]
[1779396490386,29.18,77700.84,1.0,0.80271,0.00019,13.67637]
[1779396491394,29.18,77701.28,1.0,0.80279,0.00019,13.67298]
[1779396492401,29.18,77700.85,1.0,0.80271,0.00019,13.67649]
[1779396493408,29.18,77700.54,1.0,0.80264,0.00019,13.67905]
[1779396496429,29.18,77701.16,1.0,0.80276,0.00019,13.67441]
[1779396505493,29.18,77702.28,1.0,0.80295,0.00019,13.66637]
[1779396506500,29.18,77705.34,1.0,0.80354,0.00019,13.64221]
[1779396511535,29.18,77706.77,1.0,0.80386,0.00019,13.62599]
[1779396515563,29.19,77709.69,1.0,0.80441,0.00019,13.60334]
[1779396516572,29.19,77712.7,1.0,0.80498,0.00019,13.57959]
[1779396521609,29.19,77714.9,1.0,0.80538,0.00019,13.56312]
[1779396526644,29.19,77715.98,1.0,0.80556,0.00019,13.55556]
[1779396530672,29.2,77722.39,1.0,0.80677,0.00019,13.50541]
[1779396531679,29.2,77727.83,1.0,0.80779,0.00019,13.46235]
[1779396532195,29.2,77727.83,1.0,0.80779,0.00019,13.46235]
[1779396532251,29.2,77727.83,1.0,0.80779,0.00019,13.46235]
[1779396532396,29.2,77727.83,1.0,0.80779,0.00019,13.46235]
[1779396532529,29.2,77727.83,1.0,0.80779,0.00019,13.46235]
[1779396532686,29.2,77732.26,1.0,0.80863,0.00019,13.42736]
[1779396534028,29.2,77732.26,1.0,0.80863,0.00019,13.42736]
[1779396534094,29.2,77732.34,1.0,0.80864,0.00019,13.42704]
[1779396536714,29.2,77737.67,1.0,0.80963,0.00019,13.38494]
[1779396538728,29.2,77738.95,1.0,0.80987,0.00019,13.37473]
[1779396540742,29.2,77739.93,1.0,0.81006,0.00019,13.36693]
[1779396542756,29.2,77737.38,1.0,0.80958,0.00019,13.38731]
[1779396545777,29.2,77739.81,1.0,0.81004,0.00019,13.36786]
[1779396549805,29.2,77737.14,1.0,0.80953,0.00019,13.38923]
[1779396550812,29.2,77735.78,1.0,0.80928,0.00019,13.40006]
[1779396553833,29.2,77727.82,1.0,0.80776,0.00019,13.46362]
[1779396556854,29.2,77726.22,1.0,0.80745,0.00019,13.47664]
[1779396561889,29.2,77725.85,1.0,0.80737,0.00019,13.47999]
[1779396564680,29.2,77726.19,1.0,0.80743,0.00019,13.4776]
[1779396565917,29.2,77724.05,1.0,0.80701,0.00019,13.49512]
[1779396567931,29.21,77725.51,1.0,0.80728,0.00019,13.48394]
[1779396572969,29.21,77725.56,1.0,0.80732,0.00019,13.47915]
[1779396580018,29.21,77725.23,1.0,0.80722,0.00019,13.48341]
[1779396581025,29.21,77723.73,1.0,0.80693,0.00019,13.49558]
[1779396586060,29.22,77722.96,1.0,0.80676,0.00019,13.50273]
[1779396589746,29.22,77722.96,1.0,0.80676,0.00019,13.50273]
[1779396589872,29.22,77722.96,1.0,0.80676,0.00019,13.50273]
[1779396590089,29.22,77719.72,1.0,0.80612,0.00019,13.52923]
[1779396591095,29.22,77714.67,1.0,0.80515,0.00019,13.56967]
[1779396597140,29.23,77714.77,1.0,0.80513,0.00019,13.57058]
[1779396602456,29.23,77714.78,1.0,0.80511,0.00019,13.57135]
[1779396603183,29.23,77718.21,1.0,0.80575,0.00019,13.54485]
[1779396605106,29.23,77718.21,1.0,0.80575,0.00019,13.54485]
[1779396605143,29.23,77719.99,1.0,0.80608,0.00019,13.53111]
[1779396605299,29.23,77719.99,1.0,0.80608,0.00019,13.53111]
[1779396605364,29.23,77725.74,1.0,0.80717,0.00019,13.48541]
[1779396606203,29.23,77728.18,1.0,0.80763,0.00019,13.46627]
[1779396608218,29.23,77726.1,1.0,0.80722,0.00019,13.48341]
[1779396609225,29.23,77725.26,1.0,0.80705,0.00019,13.49036]
[1779396610232,29.24,77725.95,1.0,0.80718,0.00019,13.48514]
[1779396612246,29.24,77725.05,1.0,0.807,0.00019,13.49285]
[1779396614260,29.24,77724.44,1.0,0.80687,0.00019,13.49823]
[1779396616276,29.24,77725.12,1.0,0.80698,0.00019,13.49335]
[1779396621311,29.24,77727.27,1.0,0.80736,0.00019,13.47759]
[1779396624332,29.25,77725.05,1.0,0.80692,0.00019,13.49608]
[1779396628360,29.25,77727.26,1.0,0.80731,0.00019,13.47959]
[1779396630373,29.25,77723.95,1.0,0.80667,0.00019,13.50644]
[1779396631381,29.25,77723.34,1.0,0.8066,0.00019,13.50602]
[1779396633057,29.25,77723.34,1.0,0.8066,0.00019,13.50602]
[1779396633405,29.25,77723.3,1.0,0.80659,0.00019,13.50683]
[1779396633456,29.25,77725.69,1.0,0.80703,0.00019,13.48809]
[1779396634402,29.25,77727.89,1.0,0.80745,0.00019,13.4706]
[1779396644472,29.26,77731.7,1.0,0.80811,0.00019,13.44324]
[1779396645479,29.26,77730.17,1.0,0.80781,0.00019,13.4557]
[1779396647493,29.27,77728.09,1.0,0.80739,0.00019,13.47323]
[1779396648500,29.27,77725.32,1.0,0.80686,0.00019,13.49554]
[1779396651520,29.27,77724.72,1.0,0.80673,0.00019,13.50111]
[1779396656556,29.27,77724.96,1.0,0.80675,0.00019,13.50021]
[1779396661592,29.28,77725.48,1.0,0.80681,0.00019,13.49751]
[1779396664612,29.28,77726.07,1.0,0.80691,0.00019,13.49353]
[1779396673675,29.29,77726.08,1.0,0.80686,0.00019,13.49555]
[1779396676696,29.29,77725.32,1.0,0.8067,0.00019,13.50227]
[1779396677703,29.29,77719.79,1.0,0.80564,0.00019,13.54634]
[1779396682737,29.29,77719.32,1.0,0.80553,0.00019,13.55085]
[1779396686766,29.29,77715.52,1.0,0.80479,0.00019,13.5815]
[1779396688056,29.29,77705.19,1.0,0.80281,0.00019,13.66326]
[1779396688308,29.29,77705.19,1.0,0.80281,0.00019,13.66326]
[1779396688782,29.29,77700.28,1.0,0.80186,0.00019,13.702]
[1779396692810,29.29,77699.34,1.0,0.80174,0.00019,13.70367]
[1779396695831,29.29,77696.86,1.0,0.80126,0.00019,13.72309]
[1779396696838,29.29,77689.62,1.0,0.79985,0.00019,13.78035]
[1779396701873,29.3,77690.09,1.0,0.79992,0.00019,13.77759]
[1779396702880,29.3,77689.02,1.0,0.79971,0.00019,13.78619]
[1779396703887,29.3,77683.31,1.0,0.79859,0.0002,13.83124]
[1779396708923,29.3,77683.8,1.0,0.79864,0.00019,13.82932]
[1779396711241,29.3,77681.97,1.0,0.79828,0.0002,13.84397]
[1779396711597,29.3,77681.97,1.0,0.79828,0.0002,13.84397]
[1779396711769,29.3,77681.97,1.0,0.79828,0.0002,13.84397]
[1779396711865,29.3,77681.97,1.0,0.79828,0.0002,13.84397]
[1779396711963,29.3,77675.19,1.0,0.79695,0.0002,13.89724]
[1779396712951,29.31,77670.13,1.0,0.79594,0.0002,13.93748]
[1779396715973,29.31,77667.73,1.0,0.79546,0.0002,13.9566]
[1779396717988,29.31,77663.68,1.0,0.79466,0.0002,13.9881]
[1779396718461,29.31,77663.68,1.0,0.79466,0.0002,13.9881]
[1779396718995,29.3,77657.02,1.0,0.79336,0.0002,14.03959]
[1779396720030,29.3,77657.02,1.0,0.79336,0.0002,14.03959]
[1779396720078,29.3,77656.54,1.0,0.79329,0.0002,14.04225]
[1779396726069,29.28,77655.25,1.0,0.79319,0.0002,14.04623]
[1779396728084,29.28,77653.58,1.0,0.79291,0.0002,14.05716]
[1779396733119,29.27,77653.26,1.0,0.79285,0.0002,14.05918]
[1779396739161,29.28,77653.93,1.0,0.79293,0.0002,14.05625]
[1779396746210,29.28,77654.3,1.0,0.79299,0.0002,14.05382]
[1779396749232,29.28,77652.64,1.0,0.79266,0.0002,14.06695]
[1779396755274,29.28,77652.62,1.0,0.7927,0.0002,14.06196]
[1779396756281,29.28,77651.4,1.0,0.79245,0.0002,14.07152]
[1779396761316,29.29,77652.48,1.0,0.79266,0.0002,14.06339]
[1779396765926,29.29,77652.48,1.0,0.79266,0.0002,14.06339]
[1779396766000,29.29,77652.48,1.0,0.79265,0.0002,14.0637]
[1779396768058,29.29,77652.48,1.0,0.79265,0.0002,14.0637]
[1779396768143,29.29,77652.44,1.0,0.79264,0.0002,14.06413]
[1779396773376,29.29,77652.42,1.0,0.79263,0.0002,14.06452]
[1779396773521,29.29,77652.42,1.0,0.79263,0.0002,14.06452]
[1779396773553,29.29,77651.0,1.0,0.79235,0.0002,14.07563]
[1779396774408,29.29,77645.85,1.0,0.79132,0.0002,14.11571]
[1779396775491,29.29,77645.85,1.0,0.79132,0.0002,14.11571]
[1779396775569,29.29,77642.73,1.0,0.7907,0.0002,14.14011]
[1779396776380,29.29,77642.73,1.0,0.7907,0.0002,14.14011]
[1779396776422,29.29,77631.58,1.0,0.78845,0.0002,14.22681]
[1779396777552,29.29,77631.58,1.0,0.78845,0.0002,14.22681]
[1779396778205,29.29,77627.91,1.0,0.7877,0.0002,14.25565]
[1779396778436,29.29,77618.64,1.0,0.78583,0.0002,14.32713]
[1779396780450,29.29,77624.11,1.0,0.78692,0.0002,14.2858]
[1779396783082,29.29,77626.01,1.0,0.78729,0.0002,14.27146]
[1779396783471,29.29,77620.72,1.0,0.78622,0.0002,14.31224]
[1779396784478,29.3,77610.32,1.0,0.78411,0.0002,14.39233]
[1779396785486,29.3,77601.58,1.0,0.78232,0.0002,14.45963]
[1779396786490,29.3,77601.58,1.0,0.78232,0.0002,14.45963]
[1779396786493,29.31,77599.03,1.0,0.78172,0.0002,14.48198]
[1779396788026,29.31,77599.03,1.0,0.78172,0.0002,14.48198]
[1779396788075,29.32,77597.97,1.0,0.78141,0.0002,14.49386]
[1779396788507,29.32,77596.31,1.0,0.78107,0.0002,14.50653]
[1779396790881,29.33,77590.99,1.0,0.77986,0.00021,14.55137]
[1779396792535,29.34,77594.34,1.0,0.78053,0.00021,14.52672]
[1779396794549,29.34,77590.78,1.0,0.77974,0.00021,14.55567]
[1779396796563,29.35,77588.73,1.0,0.77925,0.00021,14.57413]
[1779396801598,29.38,77589.66,1.0,0.77924,0.00021,14.57472]
[1779396804619,29.38,77591.68,1.0,0.77964,0.00021,14.55999]
[1779396806633,29.38,77593.12,1.0,0.77992,0.00021,14.5494]
[1779396809654,29.38,77594.42,1.0,0.78018,0.00021,14.53985]
[1779396813682,29.39,77595.75,1.0,0.7805,0.0002,14.52464]
[1779396818717,29.39,77596.86,1.0,0.78071,0.0002,14.5167]
[1779396827780,29.39,77596.56,1.0,0.78063,0.0002,14.51989]
[1779396829795,29.39,77594.64,1.0,0.78023,0.0002,14.53467]
[1779396830802,29.39,77592.76,1.0,0.77984,0.00021,14.54903]
[1779396831809,29.39,77589.76,1.0,0.77922,0.00021,14.57184]
[1779396836844,29.39,77589.94,1.0,0.77925,0.00021,14.57064]
[1779396841893,29.39,77591.5,1.0,0.77957,0.00021,14.55896]
[1779396842892,29.39,77597.06,1.0,0.78071,0.0002,14.51679]
[1779396848934,29.4,77596.9,1.0,0.78066,0.0002,14.51857]
[1779396854976,29.4,77597.34,1.0,0.78074,0.0002,14.51579]
[1779396859004,29.4,77605.04,1.0,0.7823,0.0002,14.45756]
[1779396860013,29.4,77606.54,1.0,0.7826,0.0002,14.44629]
[1779396865048,29.4,77606.89,1.0,0.78266,0.0002,14.44396]
[1779396870083,29.4,77605.89,1.0,0.78245,0.0002,14.45176]
[1779396877132,29.4,77606.23,1.0,0.78256,0.0002,14.4445]
[1779396884185,29.41,77601.56,1.0,0.78158,0.0002,14.48105]
[1779396885191,29.41,77597.85,1.0,0.78082,0.0002,14.50936]
[1779396886199,29.41,77596.12,1.0,0.78046,0.0002,14.52258]
[1779396891234,29.41,77595.8,1.0,0.78038,0.0002,14.52544]
[1779396896269,29.41,77598.65,1.0,0.78095,0.0002,14.50435]
[1779396901304,29.41,77604.31,1.0,0.78209,0.0002,14.462]
[1779396902311,29.41,77609.03,1.0,0.78305,0.0002,14.42623]
[1779396903318,29.41,77611.12,1.0,0.78347,0.0002,14.41037]
[1779396905332,29.42,77612.22,1.0,0.78369,0.0002,14.4022]
[1779396907345,29.42,77613.31,1.0,0.7839,0.0002,14.39412]
[1779396912421,29.42,77613.26,1.0,0.78389,0.0002,14.39463]
[1779396920436,29.42,77613.43,1.0,0.78388,0.0002,14.39475]
[1779396925472,29.42,77613.61,1.0,0.78391,0.0002,14.3939]
[1779396930507,29.42,77613.44,1.0,0.78386,0.0002,14.39571]
[1779396932549,29.43,77613.15,1.0,0.78385,0.0002,14.39255]
[1779396934046,29.43,77613.15,1.0,0.78385,0.0002,14.39264]
[1779396934128,29.43,77613.18,1.0,0.78385,0.0002,14.39261]
[1779396936550,29.43,77615.46,1.0,0.78431,0.0002,14.37539]
[1779396937557,29.43,77616.35,1.0,0.78449,0.0002,14.36854]
[1779396939571,29.43,77616.83,1.0,0.78459,0.0002,14.3648]
[1779396944606,29.43,77614.44,1.0,0.78411,0.0002,14.3829]
[1779396949640,29.43,77614.6,1.0,0.78414,0.0002,14.3817]
[1779396953764,29.43,77614.49,1.0,0.78412,0.0002,14.38261]
[1779396954036,29.43,77614.49,1.0,0.78412,0.0002,14.38261]
[1779396954152,29.43,77614.49,1.0,0.78412,0.0002,14.38261]
[1779396954237,29.43,77614.49,1.0,0.78411,0.0002,14.38272]
[1779396961725,29.43,77612.32,1.0,0.78367,0.0002,14.39932]
[1779396967766,29.43,77612.23,1.0,0.78365,0.0002,14.40011]
[1779396969781,29.43,77614.14,1.0,0.78404,0.0002,14.38558]
[1779396977837,29.43,77613.85,1.0,0.78397,0.0002,14.38812]
[1779396985893,29.43,77613.87,1.0,0.78397,0.0002,14.3883]
[1779396988914,29.43,77616.08,1.0,0.78441,0.0002,14.37153]
[1779396993949,29.43,77615.91,1.0,0.78442,0.0002,14.36763]
[1779396998984,29.43,77615.9,1.0,0.78441,0.0002,14.36798]
[1779397007665,29.43,77615.41,1.0,0.78431,0.0002,14.37192]
[1779397011068,29.43,77613.08,1.0,0.78383,0.0002,14.38978]
[1779397017110,29.43,77613.05,1.0,0.78384,0.0002,14.38957]
[1779397022145,29.43,77613.23,1.0,0.78389,0.0002,14.38783]
[1779397030201,29.43,77613.89,1.0,0.78403,0.0002,14.38224]
[1779397035236,29.43,77613.65,1.0,0.78399,0.0002,14.38379]
[1779397040270,29.43,77613.64,1.0,0.784,0.0002,14.38361]
[1779397046313,29.43,77614.42,1.0,0.78416,0.0002,14.37737]
[1779397051349,29.42,77613.79,1.0,0.78409,0.0002,14.37646]
[1779397056383,29.42,77613.05,1.0,0.78395,0.0002,14.38186]
[1779397058398,29.42,77615.23,1.0,0.7844,0.0002,14.36509]
[1779397062426,29.42,77616.81,1.0,0.78472,0.0002,14.35287]
[1779397067461,29.42,77617.73,1.0,0.78491,0.0002,14.34581]
[1779397070481,29.42,77620.69,1.0,0.7855,0.0002,14.32328]
[1779397073503,29.42,77622.07,1.0,0.78578,0.0002,14.31274]
[1779397080558,29.42,77621.98,1.0,0.78576,0.0002,14.31358]
[1779397087601,29.42,77621.95,1.0,0.78575,0.0002,14.31395]
[1779397092637,29.42,77622.74,1.0,0.7859,0.0002,14.30799]
[1779397093644,29.42,77625.45,1.0,0.78645,0.0002,14.28724]
[1779397094651,29.42,77628.41,1.0,0.78705,0.0002,14.26457]
[1779397098085,29.43,77629.22,1.0,0.7872,0.0002,14.25851]
[1779397100054,29.43,77628.98,1.0,0.78715,0.0002,14.26053]
[1779397100134,29.43,77628.98,1.0,0.78715,0.0002,14.26072]
[1779397105480,29.43,77628.62,1.0,0.78707,0.0002,14.26376]
[1779397105519,29.43,77628.62,1.0,0.78707,0.0002,14.26376]
[1779397105582,29.43,77629.06,1.0,0.78715,0.0002,14.26059]
[1779397105742,29.43,77629.06,1.0,0.78715,0.0002,14.26059]
[1779397112779,29.43,77629.79,1.0,0.78733,0.0002,14.25028]
[1779397117814,29.43,77629.89,1.0,0.78733,0.0002,14.25012]
[1779397122849,29.43,77629.78,1.0,0.7873,0.0002,14.2516]
[1779397129899,29.44,77629.72,1.0,0.78726,0.0002,14.25294]
[1779397130911,29.44,77627.02,1.0,0.78672,0.0002,14.27378]
[1779397131913,29.44,77628.9,1.0,0.78709,0.0002,14.25948]
[1779397138961,29.44,77628.16,1.0,0.78692,0.0002,14.26604]
[1779397140215,29.44,77628.16,1.0,0.78692,0.0002,14.26604]
[1779397140699,29.44,77631.8,1.0,0.78765,0.0002,14.2382]
[1779397140976,29.44,77635.4,1.0,0.78837,0.0002,14.21068]
[1779397142422,29.44,77635.4,1.0,0.78837,0.0002,14.21068]
[1779397142485,29.44,77636.7,1.0,0.78862,0.0002,14.20086]
[1779397142990,29.44,77644.56,1.0,0.79019,0.0002,14.1405]
[1779397144000,29.44,77645.75,1.0,0.79042,0.0002,14.13159]
[1779397146015,29.45,77644.08,1.0,0.79007,0.0002,14.14502]
[1779397149036,29.45,77646.63,1.0,0.79056,0.0002,14.12612]
[1779397154071,29.45,77646.1,1.0,0.79043,0.0002,14.13133]
[1779397157091,29.45,77643.86,1.0,0.78996,0.0002,14.14924]
[1779397158099,29.46,77636.63,1.0,0.78851,0.0002,14.20513]
[1779397163135,29.46,77635.52,1.0,0.78827,0.0002,14.21442]
[1779397166156,29.46,77633.06,1.0,0.78777,0.0002,14.23374]
[1779397167923,29.46,77633.07,1.0,0.78777,0.0002,14.23378]
[1779397174272,29.46,77632.21,1.0,0.78764,0.0002,14.23537]
[1779397180254,29.46,77631.73,1.0,0.78751,0.0002,14.24019]
[1779397185289,29.47,77632.64,1.0,0.78768,0.0002,14.2339]
[1779397186296,29.47,77634.36,1.0,0.78802,0.0002,14.22085]
[1779397188310,29.47,77635.68,1.0,0.78827,0.0002,14.21107]
[1779397190324,29.47,77637.03,1.0,0.78853,0.0002,14.20107]
[1779397195343,29.47,77638.19,1.0,0.78874,0.0002,14.19296]
[1779397201401,29.48,77638.15,1.0,0.7887,0.0002,14.19468]
[1779397202153,29.48,77638.15,1.0,0.7887,0.0002,14.19468]
[1779397202408,29.48,77644.54,1.0,0.78997,0.0002,14.14571]
[1779397203414,29.48,77651.71,1.0,0.79139,0.0002,14.09069]
[1779397205428,29.48,77654.78,1.0,0.79199,0.0002,14.06747]
[1779397215499,29.49,77654.43,1.0,0.79188,0.0002,14.07169]
[1779397215884,29.49,77654.43,1.0,0.79188,0.0002,14.07169]
[1779397216052,29.49,77654.43,1.0,0.79188,0.0002,14.07169]
[1779397216506,29.49,77664.82,1.0,0.79393,0.0002,13.9914]
[1779397217513,29.49,77665.67,1.0,0.79409,0.0002,13.985]
[1779397221163,29.49,77666.03,1.0,0.79415,0.0002,13.98278]
[1779397227249,29.49,77665.99,1.0,0.79413,0.0002,13.98348]
[1779397231054,29.49,77666.35,1.0,0.79417,0.0002,13.98188]
[1779397231611,29.5,77674.97,1.0,0.7959,0.0002,13.91011]
[1779397236646,29.5,77674.53,1.0,0.79578,0.0002,13.91498]
[1779397239572,29.5,77674.53,1.0,0.79578,0.0002,13.91498]
[1779397240674,29.5,77677.01,1.0,0.79624,0.0002,13.89687]
[1779397242025,29.5,77677.01,1.0,0.79624,0.0002,13.89687]
[1779397242690,29.51,77676.87,1.0,0.79619,0.0002,13.89859]
[1779397247725,29.51,77677.01,1.0,0.79618,0.0002,13.89905]
[1779397255781,29.52,77677.54,1.0,0.79623,0.0002,13.89739]
[1779397260816,29.52,77677.79,1.0,0.79624,0.0002,13.89697]
[1779397265851,29.53,77678.39,1.0,0.79632,0.0002,13.89385]
[1779397270118,29.53,77678.65,1.0,0.79634,0.0002,13.89277]
[1779397275922,29.54,77678.39,1.0,0.79625,0.0002,13.89659]
[1779397281639,29.54,77678.39,1.0,0.79625,0.0002,13.89659]
[1779397281964,29.54,77681.24,1.0,0.79677,0.00019,13.87576]
[1779397282971,29.54,77682.25,1.0,0.79697,0.00019,13.86814]
[1779397283993,29.54,77682.25,1.0,0.79697,0.00019,13.86814]
[1779397284058,29.54,77706.16,1.0,0.80158,0.00019,13.68209]
[1779397284962,29.54,77706.16,1.0,0.80158,0.00019,13.68209]
[1779397285808,29.54,77713.61,1.0,0.803,0.00019,13.62418]
[1779397287339,29.54,77713.43,1.0,0.80297,0.00019,13.62559]
[1779397287383,29.54,77713.43,1.0,0.80297,0.00019,13.62559]
[1779397287441,29.54,77713.43,1.0,0.80297,0.00019,13.62559]
[1779397287546,29.54,77713.43,1.0,0.80297,0.00019,13.62559]
[1779397287604,29.54,77713.43,1.0,0.80297,0.00019,13.62559]
[1779397287644,29.54,77713.43,1.0,0.80297,0.00019,13.62559]
[1779397287828,29.54,77713.43,1.0,0.80297,0.00019,13.62559]
[1779397287719,29.54,77715.22,1.0,0.8033,0.00019,13.61214]
[1779397287996,29.54,77715.22,1.0,0.8033,0.00019,13.61214]
[1779397288023,29.54,77722.98,1.0,0.80478,0.00019,13.55131]
[1779397289727,29.54,77722.98,1.0,0.80478,0.00019,13.55131]
[1779397289795,29.55,77728.43,1.0,0.8058,0.00019,13.50881]
[1779397290535,29.55,77731.65,1.0,0.80641,0.00019,13.48365]
[1779397292551,29.55,77731.28,1.0,0.80639,0.00019,13.48116]
[1779397292679,29.55,77731.28,1.0,0.80639,0.00019,13.48116]
[1779397292780,29.55,77729.77,1.0,0.8061,0.00019,13.49319]
[1779397293052,29.55,77723.4,1.0,0.80489,0.00019,13.54321]
[1779397294526,29.55,77723.4,1.0,0.80489,0.00019,13.54321]
[1779397294869,29.55,77722.75,1.0,0.80476,0.00019,13.54873]
[1779397295077,29.55,77713.3,1.0,0.80296,0.00019,13.62278]
[1779397296081,29.55,77713.3,1.0,0.80296,0.00019,13.62278]
[1779397296142,29.55,77712.47,1.0,0.80279,0.00019,13.62972]
[1779397297258,29.55,77712.47,1.0,0.80279,0.00019,13.62972]
[1779397298098,29.55,77707.89,1.0,0.80191,0.00019,13.66571]
[1779397303796,29.55,77707.16,1.0,0.80175,0.00019,13.67196]
[1779397306154,29.55,77704.79,1.0,0.80128,0.00019,13.69104]
[1779397307161,29.55,77703.41,1.0,0.80102,0.00019,13.70189]
[1779397311189,29.55,77700.18,1.0,0.80039,0.00019,13.72735]
[1779397313324,29.55,77702.02,1.0,0.80074,0.00019,13.71304]
[1779397314210,29.56,77703.2,1.0,0.80097,0.00019,13.70388]
[1779397316224,29.56,77707.89,1.0,0.80187,0.00019,13.66735]
[1779397321259,29.56,77707.6,1.0,0.8018,0.00019,13.67004]
[1779397325287,29.56,77705.7,1.0,0.80143,0.00019,13.68516]
[1779397326294,29.56,77702.89,1.0,0.80089,0.00019,13.70714]
[1779397328308,29.56,77700.96,1.0,0.80052,0.00019,13.72223]
[1779397333343,29.56,77700.62,1.0,0.80045,0.00019,13.72488]
[1779397338378,29.56,77701.88,1.0,0.80069,0.00019,13.71502]
[1779397343413,29.56,77701.95,1.0,0.80071,0.00019,13.71452]
[1779397349454,29.56,77702.51,1.0,0.80081,0.00019,13.7102]
[1779397354489,29.56,77702.96,1.0,0.80095,0.00019,13.70119]
[1779397359525,29.56,77703.19,1.0,0.801,0.00019,13.69947]
[1779397362546,29.56,77704.78,1.0,0.8013,0.00019,13.6871]
[1779397367582,29.56,77704.99,1.0,0.80134,0.00019,13.6856]
[1779397368589,29.56,77703.98,1.0,0.80114,0.00019,13.69351]
[1779397374384,29.56,77704.02,1.0,0.80115,0.00019,13.69322]
[1779397374695,29.56,77704.02,1.0,0.80115,0.00019,13.69322]
[1779397374737,29.56,77708.61,1.0,0.80203,0.00019,13.65743]
[1779397375638,29.56,77712.67,1.0,0.80281,0.00019,13.62574]
[1779397376645,29.56,77713.69,1.0,0.803,0.00019,13.61786]
[1779397381682,29.56,77714.84,1.0,0.8032,0.00019,13.6095]
[1779397386716,29.56,77716.28,1.0,0.80346,0.00019,13.59898]
[1779397391751,29.57,77715.8,1.0,0.80335,0.00019,13.6036]
[1779397398801,29.57,77715.81,1.0,0.80332,0.00019,13.60473]
[1779397400815,29.57,77708.24,1.0,0.80187,0.00019,13.66426]
[1779397403837,29.57,77705.47,1.0,0.80133,0.00019,13.68622]
[1779397410887,29.57,77705.22,1.0,0.80126,0.00019,13.6888]
[1779397415921,29.58,77699.53,1.0,0.80021,0.00019,13.72809]
[1779397416929,29.58,77697.24,1.0,0.79977,0.00019,13.74597]
[1779397420958,29.58,77694.56,1.0,0.79925,0.00019,13.76692]
[1779397424986,29.58,77696.91,1.0,0.7997,0.00019,13.74863]
[1779397428008,29.58,77692.89,1.0,0.79892,0.00019,13.78005]
[1779397428416,29.58,77692.89,1.0,0.79892,0.00019,13.78005]
[1779397429015,29.58,77688.75,1.0,0.79812,0.00019,13.8123]
[1779397432035,29.58,77684.99,1.0,0.79738,0.00019,13.84198]
[1779397436067,29.58,77688.85,1.0,0.7981,0.00019,13.81283]
[1779397441102,29.58,77687.6,1.0,0.79785,0.00019,13.82313]
[1779397447143,29.58,77685.08,1.0,0.79735,0.00019,13.84312]
[1779397454192,29.59,77685.08,1.0,0.79734,0.00019,13.8435]
[1779397457214,29.59,77687.73,1.0,0.79785,0.00019,13.82309]
[1779397459228,29.59,77688.87,1.0,0.79807,0.00019,13.8144]
[1779397463256,29.59,77691.27,1.0,0.79852,0.00019,13.79616]
[1779397464263,29.59,77698.35,1.0,0.79989,0.00019,13.74119]
[1779397466277,29.59,77699.36,1.0,0.80008,0.00019,13.73364]
[1779397470305,29.59,77700.36,1.0,0.80025,0.00019,13.72667]
[1779397475340,29.6,77700.16,1.0,0.80023,0.00019,13.72392]
[1779397481381,29.6,77700.92,1.0,0.80035,0.00019,13.71925]
[1779397486417,29.6,77700.96,1.0,0.80033,0.00019,13.71998]
[1779397488430,29.6,77698.31,1.0,0.79981,0.00019,13.74102]
[1779397493466,29.61,77698.17,1.0,0.79976,0.00019,13.74299]
[1779397495480,29.61,77699.95,1.0,0.8001,0.00019,13.7295]
[1779397499508,29.61,77701.5,1.0,0.80038,0.00019,13.71821]
[1779397504543,29.61,77702.23,1.0,0.8005,0.00019,13.71326]
[1779397512599,29.61,77702.07,1.0,0.80046,0.00019,13.71495]
[1779397520655,29.62,77702.72,1.0,0.80057,0.00019,13.71037]
[1779397522669,29.62,77705.24,1.0,0.80105,0.00019,13.69087]
[1779397523676,29.62,77707.7,1.0,0.80153,0.00019,13.67179]
[1779397524683,29.62,77708.92,1.0,0.80176,0.00019,13.66239]
[1779397525690,29.62,77710.61,1.0,0.80208,0.00019,13.64933]
[1779397528711,29.62,77711.59,1.0,0.80225,0.00019,13.64213]
[1779397530724,29.62,77712.7,1.0,0.80246,0.00019,13.63379]
[1779397535760,29.62,77712.74,1.0,0.8025,0.00019,13.62878]
[1779397539788,29.62,77716.48,1.0,0.8032,0.00019,13.60032]
[1779397540795,29.62,77717.46,1.0,0.80338,0.00019,13.59288]
[1779397541802,29.63,77715.74,1.0,0.80305,0.00019,13.60654]
[1779397546837,29.63,77715.41,1.0,0.80296,0.00019,13.61018]
[1779397551872,29.63,77715.37,1.0,0.80293,0.00019,13.6115]
[1779397552879,29.63,77716.57,1.0,0.80315,0.00019,13.60234]
[1779397553885,29.63,77715.62,1.0,0.80296,0.00019,13.60997]
[1779397558921,29.64,77715.57,1.0,0.80293,0.00019,13.61139]
[1779397561942,29.64,77716.5,1.0,0.80309,0.00019,13.60475]
[1779397563956,29.64,77717.63,1.0,0.8033,0.00019,13.59636]
[1779397568991,29.64,77717.74,1.0,0.80329,0.00019,13.59661]
[1779397571005,29.64,77716.96,1.0,0.80313,0.00019,13.60314]
[1779397574026,29.65,77718.42,1.0,0.8034,0.00019,13.59239]
[1779397578054,29.65,77716.86,1.0,0.80308,0.00019,13.60528]
[1779397579322,29.65,77716.88,1.0,0.80308,0.00019,13.60514]
[1779397579375,29.65,77716.88,1.0,0.80308,0.00019,13.60514]
[1779397582082,29.65,77719.59,1.0,0.8036,0.00019,13.58407]
[1779397584096,29.65,77720.34,1.0,0.80374,0.00019,13.57833]
[1779397586110,29.65,77722.32,1.0,0.80411,0.00019,13.56299]
[1779397588124,29.65,77723.29,1.0,0.80429,0.00019,13.55559]
[1779397589131,29.65,77725.33,1.0,0.80468,0.00019,13.53974]
[1779397590138,29.65,77726.72,1.0,0.80494,0.00019,13.52899]
[1779397591145,29.65,77727.99,1.0,0.80523,0.00019,13.51362]
[1779397595175,29.65,77728.8,1.0,0.80537,0.00019,13.50786]
[1779397595843,29.65,77728.8,1.0,0.80537,0.00019,13.50786]
[1779397596184,29.65,77722.25,1.0,0.80412,0.00019,13.5592]
[1779397597562,29.65,77722.25,1.0,0.80412,0.00019,13.5592]
[1779397597664,29.65,77714.53,1.0,0.80264,0.00019,13.61992]
[1779397598202,29.65,77713.73,1.0,0.80249,0.00019,13.62615]
[1779397600276,29.66,77714.07,1.0,0.80255,0.00019,13.62388]
[1779397600340,29.66,77714.07,1.0,0.80255,0.00019,13.62388]
[1779397601009,29.66,77711.65,1.0,0.80208,0.00019,13.6429]
[1779397601222,29.66,77709.88,1.0,0.80174,0.00019,13.65669]
[1779397604244,29.66,77710.87,1.0,0.80192,0.00019,13.6494]
[1779397609279,29.66,77709.85,1.0,0.80171,0.00019,13.65794]
[1779397610286,29.66,77708.73,1.0,0.80149,0.00019,13.66675]
[1779397611293,29.66,77707.64,1.0,0.80128,0.00019,13.67532]
[1779397620356,29.66,77707.22,1.0,0.80119,0.00019,13.67916]
[1779397631435,29.66,77707.17,1.0,0.80116,0.00019,13.68019]
[1779397635568,29.66,77707.26,1.0,0.80118,0.00019,13.6796]
[1779397635882,29.66,77707.26,1.0,0.80118,0.00019,13.6796]
[1779397635971,29.66,77716.16,1.0,0.80288,0.00019,13.61046]
[1779397636470,29.66,77721.61,1.0,0.80391,0.00019,13.56794]
[1779397638484,29.66,77721.33,1.0,0.80386,0.00019,13.57027]
[1779397644011,29.66,77721.2,1.0,0.80383,0.00019,13.57129]
[1779397644049,29.66,77719.7,1.0,0.80355,0.00019,13.58299]
[1779397644527,29.66,77718.19,1.0,0.80326,0.00019,13.59476]
[1779397650569,29.67,77718.64,1.0,0.80333,0.00019,13.59175]
[1779397655606,29.67,77718.29,1.0,0.80331,0.00019,13.58947]
[1779397660641,29.67,77717.49,1.0,0.80314,0.00019,13.59645]
[1779397665676,29.67,77718.07,1.0,0.80323,0.00019,13.5928]
[1779397670711,29.68,77718.16,1.0,0.80322,0.00019,13.59299]
[1779397675746,29.68,77718.64,1.0,0.80329,0.00019,13.59014]
[1779397680781,29.68,77718.94,1.0,0.80333,0.00019,13.5887]
[1779397685816,29.68,77717.59,1.0,0.80305,0.00019,13.6001]
[1779397690851,29.69,77716.97,1.0,0.80292,0.00019,13.60571]
[1779397694879,29.69,77713.88,1.0,0.80231,0.00019,13.63037]
[1779397700255,29.69,77713.19,1.0,0.80217,0.00019,13.63609]
[1779397701928,29.69,77712.14,1.0,0.80196,0.00019,13.64467]
[1779397706963,29.69,77713.17,1.0,0.80215,0.00019,13.63712]
[1779397711998,29.69,77713.32,1.0,0.80222,0.00019,13.63092]
[1779397717040,29.7,77713.83,1.0,0.8023,0.00019,13.62755]
[1779397722076,29.7,77713.95,1.0,0.80231,0.00019,13.62723]
[1779397723083,29.7,77715.97,1.0,0.80269,0.00019,13.61164]
[1779397726103,29.7,77716.84,1.0,0.80285,0.00019,13.6053]
[1779397731139,29.7,77716.39,1.0,0.80274,0.00019,13.60956]
[1779397734159,29.7,77718.21,1.0,0.80308,0.00019,13.59583]
[1779397737181,29.7,77719.0,1.0,0.80322,0.00019,13.59017]
[1779397740606,29.71,77719.67,1.0,0.80333,0.00019,13.58547]
[1779397740946,29.71,77719.67,1.0,0.80333,0.00019,13.58547]
[1779397741209,29.71,77724.0,1.0,0.80415,0.00019,13.5519]
[1779397742216,29.71,77725.81,1.0,0.80449,0.00019,13.538]
[1779397745237,29.71,77726.98,1.0,0.8047,0.00019,13.52957]
[1779397747251,29.71,77725.47,1.0,0.8044,0.00019,13.54183]
[1779397748258,29.71,77724.07,1.0,0.80413,0.00019,13.55296]
[1779397753293,29.71,77724.11,1.0,0.80411,0.00019,13.55365]
[1779397758327,29.72,77723.64,1.0,0.804,0.00019,13.55827]
[1779397763362,29.72,77724.4,1.0,0.80412,0.00019,13.55329]
[1779397763387,29.72,77724.4,1.0,0.80412,0.00019,13.55329]
[1779397764370,29.72,77728.75,1.0,0.80494,0.00019,13.51957]
[1779397765795,29.72,77728.75,1.0,0.80494,0.00019,13.51957]
[1779397765883,29.72,77731.04,1.0,0.80536,0.00019,13.5022]
[1779397766384,29.72,77733.59,1.0,0.80584,0.00019,13.48229]
[1779397769404,29.72,77734.25,1.0,0.80596,0.00019,13.47741]
[1779397774440,29.72,77734.05,1.0,0.80597,0.00019,13.47386]
[1779397779476,29.73,77733.66,1.0,0.80588,0.00019,13.47736]
[1779397784512,29.73,77733.54,1.0,0.80585,0.00019,13.47872]
[1779397785519,29.73,77732.64,1.0,0.80568,0.00019,13.48583]
[1779397790554,29.73,77732.42,1.0,0.80563,0.00019,13.4879]
[1779397793575,29.73,77733.8,1.0,0.80588,0.00019,13.47734]
[1779397795591,29.73,77735.1,1.0,0.80613,0.00019,13.46734]
[1779397796597,29.73,77735.94,1.0,0.80628,0.00019,13.46086]
[1779397801633,29.73,77736.03,1.0,0.80629,0.00019,13.46065]
[1779397806668,29.73,77736.13,1.0,0.8063,0.00019,13.46034]
[1779397813717,29.73,77736.44,1.0,0.80634,0.00019,13.45867]
[1779397818752,29.74,77736.99,1.0,0.80643,0.00019,13.45483]
[1779397819759,29.74,77735.93,1.0,0.80623,0.00019,13.4632]
[1779397822780,29.74,77736.39,1.0,0.80631,0.00019,13.45985]
[1779397825801,29.74,77736.97,1.0,0.80641,0.00019,13.45557]
[1779397828822,29.74,77737.38,1.0,0.80648,0.00019,13.45264]
[1779397833857,29.74,77737.32,1.0,0.80652,0.00019,13.44798]
[1779397834866,29.74,77739.48,1.0,0.80692,0.00019,13.4312]
[1779397838892,29.74,77739.84,1.0,0.80698,0.00019,13.42882]
[1779397841913,29.74,77740.09,1.0,0.80702,0.00019,13.4272]
[1779397843927,29.74,77740.88,1.0,0.80716,0.00019,13.42124]
[1779397847955,29.74,77740.66,1.0,0.80711,0.00019,13.42343]
[1779397850976,29.75,77741.54,1.0,0.80727,0.00019,13.41689]
[1779397852990,29.75,77739.26,1.0,0.80683,0.00019,13.43494]
[1779397853997,29.75,77739.65,1.0,0.8069,0.00019,13.43199]
[1779397855008,29.75,77739.98,1.0,0.80696,0.00019,13.42951]
[1779397858029,29.75,77740.72,1.0,0.80709,0.00019,13.42403]
[1779397860043,29.75,77740.52,1.0,0.80705,0.00019,13.42582]
[1779397866085,29.75,77742.57,1.0,0.80742,0.00019,13.41043]
[1779397871120,29.75,77737.48,1.0,0.80645,0.00019,13.4508]
[1779397872127,29.75,77738.14,1.0,0.80657,0.00019,13.44572]
[1779397873134,29.75,77740.12,1.0,0.80694,0.00019,13.43034]
[1779397874141,29.75,77741.41,1.0,0.80718,0.00019,13.42036]
[1779397876155,29.75,77736.83,1.0,0.80632,0.00019,13.45633]
[1779397877162,29.75,77730.97,1.0,0.80521,0.00019,13.5021]
[1779397878169,29.75,77729.07,1.0,0.80485,0.00019,13.5169]
[1779397881190,29.75,77728.53,1.0,0.80475,0.00019,13.52119]
[1779397883204,29.75,77725.12,1.0,0.8041,0.00019,13.54796]
[1779397883500,29.75,77725.12,1.0,0.8041,0.00019,13.54796]
[1779397884212,29.75,77720.4,1.0,0.8032,0.00019,13.58474]
[1779397889426,29.76,77720.38,1.0,0.80318,0.00019,13.58528]
[1779397889468,29.76,77720.38,1.0,0.80318,0.00019,13.58528]
[1779397893292,29.76,77720.01,1.0,0.80316,0.00019,13.58299]
[1779397893316,29.76,77719.97,1.0,0.80315,0.00019,13.5834]
[1779397898895,29.76,77718.38,1.0,0.80284,0.00019,13.59611]
[1779397902341,29.76,77721.05,1.0,0.80334,0.00019,13.57578]
[1779397903348,29.76,77718.79,1.0,0.8029,0.00019,13.59345]
[1779397906370,29.76,77709.57,1.0,0.80114,0.00019,13.66528]
[1779397907377,29.76,77708.51,1.0,0.80094,0.00019,13.67349]
[1779397911776,29.76,77708.83,1.0,0.801,0.00019,13.67092]
[1779397912413,29.76,77708.84,1.0,0.801,0.00019,13.67081]
[1779397912771,29.76,77708.84,1.0,0.801,0.00019,13.67081]
[1779397913420,29.76,77711.02,1.0,0.80142,0.00019,13.65388]
[1779397915434,29.76,77711.88,1.0,0.80158,0.00019,13.6472]
[1779397917448,29.76,77710.5,1.0,0.80132,0.00019,13.65792]
[1779397922483,29.76,77710.48,1.0,0.80132,0.00019,13.65807]
[1779397927517,29.76,77717.2,1.0,0.8026,0.00019,13.60592]
[1779397929531,29.76,77717.95,1.0,0.80274,0.00019,13.60024]
[1779397937588,29.76,77717.87,1.0,0.80271,0.00019,13.60148]
[1779397942623,29.76,77717.71,1.0,0.80267,0.00019,13.60314]
[1779397947658,29.77,77716.07,1.0,0.80235,0.00019,13.6163]
[1779397948665,29.77,77715.01,1.0,0.80214,0.00019,13.6246]
[1779397954707,29.77,77714.88,1.0,0.80216,0.00019,13.62039]
[1779397958658,29.77,77714.88,1.0,0.80216,0.00019,13.62039]
[1779397964777,29.77,77714.97,1.0,0.80217,0.00019,13.62011]
[1779397969816,29.77,77714.57,1.0,0.80209,0.00019,13.62334]
[1779397974851,29.77,77713.26,1.0,0.80184,0.00019,13.63359]
[1779397975858,29.77,77710.39,1.0,0.80129,0.00019,13.65586]
[1779397980893,29.77,77709.93,1.0,0.80121,0.00019,13.65924]
[1779397981900,29.77,77708.82,1.0,0.801,0.00019,13.66781]
[1779397984921,29.77,77705.32,1.0,0.80033,0.00019,13.69483]
[1779397985928,29.77,77699.84,1.0,0.79927,0.00019,13.73716]
[1779397990963,29.77,77699.41,1.0,0.7992,0.00019,13.73997]
[1779397992977,29.77,77701.23,1.0,0.79956,0.00019,13.72571]
[1779397993984,29.77,77702.89,1.0,0.79988,0.00019,13.71279]
[1779398000026,29.76,77704.9,1.0,0.80027,0.00019,13.6969]
[1779398005061,29.76,77704.75,1.0,0.80025,0.00019,13.69787]
[1779398007075,29.76,77703.78,1.0,0.80007,0.00019,13.7053]
[1779398008082,29.76,77702.72,1.0,0.79986,0.00019,13.71346]
[1779398011103,29.76,77694.97,1.0,0.79843,0.00019,13.76766]
[1779398012110,29.76,77693.28,1.0,0.79811,0.00019,13.78059]
[1779398021420,29.76,77693.18,1.0,0.7981,0.00019,13.78085]
[1779398026208,29.76,77689.81,1.0,0.79748,0.00019,13.80567]
[1779398027215,29.76,77686.58,1.0,0.79685,0.00019,13.8306]
[1779398031243,29.76,77685.15,1.0,0.79657,0.00019,13.8418]
[1779398032250,29.76,77682.92,1.0,0.79613,0.00019,13.85907]
[1779398037342,29.76,77683.73,1.0,0.79628,0.00019,13.85314]
[1779398043472,29.76,77683.73,1.0,0.79628,0.00019,13.8533]
[1779398046348,29.76,77685.07,1.0,0.79652,0.00019,13.84362]
[1779398052390,29.76,77685.2,1.0,0.79653,0.00019,13.84321]
[1779398055411,29.76,77688.03,1.0,0.79707,0.00019,13.8217]
[1779398057425,29.77,77689.32,1.0,0.79732,0.00019,13.81202]
[1779398059439,29.77,77690.87,1.0,0.79761,0.00019,13.80036]
[1779398060447,29.77,77694.86,1.0,0.79838,0.00019,13.76972]
[1779398061454,29.77,77702.89,1.0,0.79992,0.00019,13.70771]
[1779398062461,29.77,77705.82,1.0,0.80048,0.00019,13.68517]
[1779398067497,29.77,77705.69,1.0,0.80044,0.00019,13.68702]
[1779398072532,29.77,77706.03,1.0,0.80054,0.00019,13.67966]
[1779398076560,29.77,77707.63,1.0,0.80083,0.00019,13.66795]
[1779398077567,29.78,77708.73,1.0,0.80103,0.00019,13.65961]
[1779398083609,29.78,77708.88,1.0,0.80104,0.00019,13.65948]
[1779398090658,29.78,77708.23,1.0,0.80089,0.00019,13.6656]
[1779398092672,29.78,77706.4,1.0,0.80053,0.00019,13.68008]
[1779398097707,29.79,77706.93,1.0,0.80061,0.00019,13.67669]
[1779398101735,29.79,77707.87,1.0,0.80078,0.00019,13.67004]
[1779398104298,29.79,77708.27,1.0,0.80085,0.00019,13.66727]
[1779398104381,29.79,77710.69,1.0,0.80131,0.00019,13.64857]
[1779398105235,29.79,77715.72,1.0,0.80227,0.00019,13.60967]
[1779398105763,29.79,77717.38,1.0,0.80258,0.00019,13.5968]
[1779398107279,29.79,77717.38,1.0,0.80258,0.00019,13.5968]
[1779398107376,29.79,77717.22,1.0,0.80255,0.00019,13.59826]
[1779398107777,29.79,77719.75,1.0,0.80303,0.00019,13.57862]
[1779398110798,29.79,77720.69,1.0,0.8032,0.00019,13.57173]
[1779398117849,29.79,77720.78,1.0,0.80319,0.00019,13.57203]
[1779398122887,29.8,77720.68,1.0,0.80316,0.00019,13.57351]
[1779398128929,29.8,77720.5,1.0,0.8031,0.00019,13.57572]
[1779398133964,29.8,77720.42,1.0,0.80313,0.00019,13.57145]
[1779398141471,29.8,77720.42,1.0,0.80313,0.00019,13.57145]
[1779398148504,29.8,77720.71,1.0,0.80315,0.00019,13.57057]
[1779398149287,29.81,77720.39,1.0,0.80307,0.00019,13.57373]
[1779398149373,29.81,77720.39,1.0,0.80307,0.00019,13.57386]
[1779398156118,29.81,77720.24,1.0,0.80302,0.00019,13.57595]
[1779398161506,29.81,77719.74,1.0,0.80291,0.00019,13.5802]
[1779398161607,29.81,77715.8,1.0,0.80216,0.00019,13.61099]
[1779398162160,29.81,77709.81,1.0,0.80101,0.00019,13.65746]
[1779398163282,29.81,77709.81,1.0,0.80101,0.00019,13.65746]
[1779398169209,29.81,77710.04,1.0,0.80105,0.00019,13.65576]
[1779398174244,29.81,77710.5,1.0,0.80114,0.00019,13.6522]
[1779398180286,29.81,77710.94,1.0,0.80122,0.00019,13.64885]
[1779398181292,29.81,77708.23,1.0,0.80071,0.00019,13.66982]
[1779398186328,29.81,77708.43,1.0,0.80075,0.00019,13.66816]
[1779398187793,29.81,77708.43,1.0,0.80075,0.00019,13.66816]
[1779398197406,29.81,77708.97,1.0,0.80091,0.00019,13.65839]
[1779398201434,29.81,77710.87,1.0,0.80127,0.00019,13.64372]
[1779398204455,29.81,77710.02,1.0,0.8011,0.00019,13.65038]
[1779398206469,29.81,77708.6,1.0,0.80083,0.00019,13.66141]
[1779398208483,29.81,77704.42,1.0,0.80003,0.00019,13.69373]
[1779398214525,29.81,77704.57,1.0,0.80006,0.00019,13.69237]
[1779398219560,29.81,77704.19,1.0,0.79999,0.00019,13.69517]
[1779398220567,29.81,77702.31,1.0,0.79963,0.00019,13.70966]
[1779398223591,29.81,77703.32,1.0,0.79983,0.00019,13.70173]
[1779398231646,29.81,77703.43,1.0,0.79986,0.00019,13.70061]
[1779398233661,29.81,77706.98,1.0,0.80054,0.00019,13.67311]
[1779398234667,29.81,77709.78,1.0,0.80108,0.00019,13.65144]
[1779398235675,29.81,77707.88,1.0,0.80071,0.00019,13.66617]
[1779398240710,29.81,77708.28,1.0,0.80079,0.00019,13.66308]
[1779398241717,29.81,77707.35,1.0,0.80061,0.00019,13.67027]
[1779398246752,29.81,77705.81,1.0,0.80032,0.00019,13.68208]
[1779398251787,29.81,77705.89,1.0,0.80039,0.00019,13.6757]
[1779398256821,29.81,77706.3,1.0,0.80048,0.00019,13.67235]
[1779398262864,29.81,77706.15,1.0,0.80045,0.00019,13.67328]
[1779398267898,29.81,77706.0,1.0,0.80043,0.00019,13.67422]
[1779398269551,29.81,77706.0,1.0,0.80043,0.00019,13.67422]
[1779398269913,29.81,77708.69,1.0,0.80095,0.00019,13.65332]
[1779398271288,29.81,77708.69,1.0,0.80095,0.00019,13.65332]
[1779398271338,29.81,77708.69,1.0,0.80095,0.00019,13.65332]
[1779398273278,29.81,77709.23,1.0,0.80105,0.00019,13.6491]
[1779398274948,29.81,77710.15,1.0,0.80123,0.00019,13.64193]
[1779398280990,29.81,77708.2,1.0,0.80086,0.00019,13.65691]
[1779398286027,29.81,77708.03,1.0,0.80083,0.00019,13.65801]
[1779398291062,29.8,77708.0,1.0,0.80083,0.00019,13.65802]
[1779398292550,29.8,77708.0,1.0,0.80083,0.00019,13.65802]
[1779398293289,29.8,77708.03,1.0,0.80084,0.00019,13.65769]
[1779398293376,29.8,77708.0,1.0,0.80084,0.00019,13.65787]
[1779398297103,29.8,77710.25,1.0,0.80127,0.00019,13.64027]
[1779398298111,29.8,77712.85,1.0,0.80177,0.00019,13.62007]
[1779398300125,29.8,77717.36,1.0,0.80263,0.00019,13.58509]
[1779398304139,29.8,77717.35,1.0,0.80263,0.00019,13.5853]
[1779398304231,29.8,77717.32,1.0,0.80262,0.00019,13.58567]
[1779398305278,29.8,77717.32,1.0,0.80262,0.00019,13.58567]
[1779398305324,29.8,77717.32,1.0,0.80262,0.00019,13.58567]
[1779398305371,29.8,77717.33,1.0,0.80262,0.00019,13.58565]
[1779398314968,29.8,77718.07,1.0,0.80276,0.00019,13.57998]
[1779398318679,29.81,77718.4,1.0,0.80286,0.00019,13.5726]
[1779398324293,29.81,77718.69,1.0,0.8029,0.00019,13.57098]
[1779398325301,29.81,77720.67,1.0,0.80327,0.00019,13.55568]
[1779398326308,29.81,77722.83,1.0,0.80368,0.00019,13.53899]
[1779398327315,29.81,77719.88,1.0,0.80312,0.00019,13.56201]
[1779398332350,29.81,77719.55,1.0,0.80304,0.00019,13.56505]
[1779398336377,29.81,77721.69,1.0,0.80344,0.00019,13.54883]
[1779398338261,29.81,77721.66,1.0,0.80343,0.00019,13.54918]
[1779398338391,29.81,77721.91,1.0,0.80348,0.00019,13.54723]
[1779398343427,29.81,77722.33,1.0,0.80356,0.00019,13.54392]
[1779398347293,29.81,77721.59,1.0,0.80342,0.00019,13.54964]
[1779398347455,29.81,77718.78,1.0,0.80289,0.00019,13.57143]
[1779398348462,29.81,77714.54,1.0,0.80208,0.00019,13.60442]
[1779398353496,29.81,77713.95,1.0,0.80195,0.00019,13.60933]
[1779398357944,29.81,77714.22,1.0,0.802,0.00019,13.60742]
[1779398358532,29.81,77712.66,1.0,0.8017,0.00019,13.61961]
[1779398362649,29.82,77712.16,1.0,0.8016,0.00019,13.6236]
[1779398362760,29.82,77712.16,1.0,0.8016,0.00019,13.6236]
[1779398362860,29.82,77708.66,1.0,0.80093,0.00019,13.65072]
[1779398363567,29.82,77706.32,1.0,0.80048,0.00019,13.66881]
[1779398365580,29.82,77704.18,1.0,0.80007,0.00019,13.68529]
[1779398370616,29.81,77705.59,1.0,0.80035,0.00019,13.67409]
[1779398371623,29.81,77703.2,1.0,0.79995,0.00019,13.68695]
[1779398376658,29.81,77702.95,1.0,0.79991,0.00019,13.68853]
[1779398381693,29.81,77702.72,1.0,0.79987,0.00019,13.69004]
[1779398386728,29.81,77703.27,1.0,0.79998,0.00019,13.68563]
[1779398389751,29.81,77702.33,1.0,0.7998,0.00019,13.69284]
[1779398390759,29.81,77701.22,1.0,0.79959,0.00019,13.7014]
[1779398391766,29.81,77699.58,1.0,0.79928,0.00019,13.71403]
[1779398396800,29.81,77696.8,1.0,0.79875,0.00019,13.73526]
[1779398400277,29.81,77695.9,1.0,0.79858,0.00019,13.74206]
[1779398408885,29.81,77698.04,1.0,0.799,0.00019,13.7249]
[1779398413921,29.81,77698.08,1.0,0.79902,0.00019,13.72439]
[1779398418956,29.81,77698.33,1.0,0.79907,0.00019,13.72228]
[1779398423990,29.81,77697.4,1.0,0.79889,0.00019,13.72928]
[1779398432046,29.81,77697.44,1.0,0.79897,0.00019,13.72307]
[1779398439097,29.8,77698.09,1.0,0.7991,0.00019,13.71781]
[1779398446146,29.8,77696.5,1.0,0.7988,0.00019,13.72984]
[1779398451181,29.8,77697.66,1.0,0.79903,0.00019,13.72064]
[1779398458229,29.8,77698.33,1.0,0.79916,0.00019,13.7152]
[1779398464272,29.8,77699.43,1.0,0.79938,0.00019,13.70657]
[1779398470314,29.8,77700.21,1.0,0.79953,0.00019,13.70053]
[1779398471321,29.8,77704.49,1.0,0.80035,0.00019,13.66745]
[1779398472328,29.8,77706.35,1.0,0.80071,0.00019,13.65307]
[1779398477363,29.8,77706.8,1.0,0.80079,0.00019,13.64989]
[1779398479822,29.8,77706.77,1.0,0.80078,0.00019,13.65018]
[1779398479923,29.8,77704.58,1.0,0.80036,0.00019,13.66721]
[1779398485420,29.8,77704.04,1.0,0.80025,0.00019,13.6714]
[1779398487433,29.8,77700.92,1.0,0.79965,0.00019,13.69549]
[1779398492469,29.8,77700.62,1.0,0.79966,0.00019,13.69203]
[1779398497504,29.8,77700.16,1.0,0.79957,0.00019,13.6954]
[1779398508581,29.8,77700.32,1.0,0.79961,0.00019,13.69379]
[1779398513616,29.8,77699.9,1.0,0.79953,0.00019,13.6969]
[1779398520665,29.8,77700.0,1.0,0.79956,0.00019,13.69594]
[1779398524692,29.8,77703.23,1.0,0.80018,0.00019,13.67089]
[1779398528902,29.8,77707.22,1.0,0.80095,0.00019,13.64005]
[1779398531742,29.8,77708.26,1.0,0.80114,0.00019,13.63211]
[1779398534763,29.8,77709.22,1.0,0.80132,0.00019,13.62479]
[1779398541812,29.8,77709.22,1.0,0.80132,0.00019,13.62502]
[1779398544832,29.8,77710.27,1.0,0.80152,0.00019,13.61694]
[1779398549868,29.8,77708.02,1.0,0.80108,0.00019,13.63445]
[1779398554903,29.8,77706.06,1.0,0.80077,0.00019,13.644]
[1779398555910,29.8,77704.38,1.0,0.80044,0.00019,13.65697]
[1779398558931,29.8,77702.9,1.0,0.80016,0.00019,13.66826]
[1779398563967,29.8,77702.52,1.0,0.8001,0.00019,13.67089]
[1779398565981,29.8,77704.77,1.0,0.80053,0.00019,13.65336]
[1779398573932,29.8,77704.87,1.0,0.80056,0.00019,13.65246]
[1779398574590,29.8,77704.87,1.0,0.80056,0.00019,13.65228]
[1779398574667,29.8,77704.87,1.0,0.80056,0.00019,13.65228]
[1779398577298,29.8,77704.59,1.0,0.80051,0.00019,13.65433]
[1779398579071,29.8,77704.63,1.0,0.80052,0.00019,13.65392]
[1779398581384,29.8,77704.63,1.0,0.80052,0.00019,13.65392]
[1779398581532,29.8,77704.63,1.0,0.80052,0.00019,13.65392]
[1779398581570,29.8,77704.63,1.0,0.80052,0.00019,13.65378]
[1779398583288,29.8,77704.63,1.0,0.80052,0.00019,13.65378]
[1779398591156,29.8,77704.65,1.0,0.80054,0.00019,13.65318]
[1779398596190,29.79,77704.93,1.0,0.8006,0.00019,13.65074]
[1779398601226,29.79,77704.86,1.0,0.80059,0.00019,13.65101]
[1779398613312,29.79,77704.91,1.0,0.80067,0.00019,13.6444]
[1779398618347,29.79,77705.07,1.0,0.80071,0.00019,13.6429]
[1779398623382,29.79,77705.61,1.0,0.80082,0.00019,13.63846]
[1779398630242,29.79,77705.4,1.0,0.80078,0.00019,13.63994]
[1779398629425,29.79,77714.06,1.0,0.80244,0.00019,13.57267]
[1779398630432,29.79,77720.96,1.0,0.80376,0.00019,13.51902]
[1779398631439,29.79,77723.53,1.0,0.80425,0.00019,13.49898]
[1779398633276,29.79,77723.15,1.0,0.80418,0.00019,13.50194]
[1779398633453,29.79,77723.11,1.0,0.80417,0.00019,13.50211]
[1779398638488,29.79,77723.26,1.0,0.80422,0.00019,13.50023]
[1779398639495,29.79,77722.46,1.0,0.80407,0.00019,13.50631]
[1779398640441,29.79,77722.46,1.0,0.80407,0.00019,13.50631]
[1779398640504,29.79,77720.58,1.0,0.80372,0.00019,13.52079]
[1779398641511,29.79,77719.35,1.0,0.80349,0.00019,13.5302]
[1779398643278,29.79,77719.17,1.0,0.80345,0.00019,13.53163]
[1779398645539,29.79,77717.9,1.0,0.80321,0.00019,13.54155]
[1779398649567,29.79,77715.72,1.0,0.80279,0.00019,13.55842]
[1779398651581,29.78,77716.56,1.0,0.80296,0.00019,13.55162]
[1779398652588,29.78,77719.09,1.0,0.80345,0.00019,13.53175]
[1779398656401,29.78,77719.57,1.0,0.80355,0.00019,13.52744]
[1779398657270,29.78,77719.57,1.0,0.80355,0.00019,13.52744]
[1779398657624,29.78,77720.56,1.0,0.80375,0.00019,13.51938]
[1779398659623,29.78,77720.73,1.0,0.80379,0.00019,13.51789]
[1779398659638,29.78,77720.91,1.0,0.80383,0.00019,13.51632]
[1779398661271,29.78,77720.91,1.0,0.80383,0.00019,13.51632]
[1779398672729,29.77,77721.82,1.0,0.8041,0.00019,13.50165]
[1779398677764,29.77,77721.78,1.0,0.80411,0.00019,13.50134]
[1779398682969,29.77,77721.88,1.0,0.80414,0.00019,13.50009]
[1779398683291,29.77,77721.88,1.0,0.80414,0.00019,13.50009]
[1779398683309,29.77,77721.89,1.0,0.80414,0.00019,13.4999]
[1779398683484,29.77,77721.89,1.0,0.80414,0.00019,13.4999]
[1779398683756,29.77,77721.89,1.0,0.80414,0.00019,13.4999]
[1779398683806,29.77,77721.97,1.0,0.80416,0.00019,13.49916]
[1779398685281,29.77,77721.97,1.0,0.80416,0.00019,13.49916]
[1779398685496,29.77,77721.97,1.0,0.80417,0.00019,13.49905]
[1779398689278,29.77,77721.84,1.0,0.80415,0.00019,13.49972]
[1779398689411,29.77,77721.91,1.0,0.80416,0.00019,13.49907]
[1779398689848,29.77,77721.8,1.0,0.80415,0.00019,13.49981]
[1779398691271,29.77,77721.8,1.0,0.80415,0.00019,13.49981]
[1779398691862,29.77,77721.8,1.0,0.80415,0.00019,13.49959]
[1779398693272,29.77,77721.8,1.0,0.80415,0.00019,13.49959]
[1779398693456,29.77,77721.8,1.0,0.80415,0.00019,13.49959]
[1779398693876,29.77,77721.87,1.0,0.80417,0.00019,13.49883]
[1779398697273,29.77,77721.8,1.0,0.80416,0.00019,13.49916]
[1779398697516,29.77,77721.8,1.0,0.80416,0.00019,13.49905]
[1779398699274,29.77,77721.8,1.0,0.80416,0.00019,13.49905]
[1779398699394,29.77,77721.8,1.0,0.80416,0.00019,13.49905]
[1779398699918,29.76,77721.79,1.0,0.80417,0.00019,13.4988]
[1779398701294,29.76,77721.79,1.0,0.80417,0.00019,13.4988]
[1779398701313,29.76,77715.56,1.0,0.80299,0.00019,13.54714]
[1779398701932,29.76,77709.33,1.0,0.80179,0.00019,13.59554]
[1779398703959,29.76,77710.75,1.0,0.80207,0.00019,13.58445]
[1779398705278,29.76,77710.75,1.0,0.80207,0.00019,13.58445]
[1779398705306,29.76,77710.68,1.0,0.80205,0.00019,13.58497]
[1779398705412,29.76,77710.68,1.0,0.80205,0.00019,13.58497]
[1779398707271,29.76,77710.68,1.0,0.80205,0.00019,13.58497]
[1779398707484,29.76,77710.68,1.0,0.80206,0.00019,13.58491]
[1779398711272,29.76,77710.68,1.0,0.80206,0.00019,13.58491]
[1779398711288,29.76,77710.68,1.0,0.80206,0.00019,13.58478]
[1779398711431,29.76,77710.68,1.0,0.80206,0.00019,13.58478]
[1779398713272,29.76,77710.68,1.0,0.80206,0.00019,13.58478]
[1779398713530,29.76,77710.68,1.0,0.80206,0.00019,13.58472]
[1779398717272,29.76,77710.68,1.0,0.80206,0.00019,13.58465]
[1779398717395,29.76,77710.68,1.0,0.80206,0.00019,13.58465]
[1779398717497,29.76,77710.68,1.0,0.80206,0.00019,13.58455]
[1779398721269,29.76,77710.68,1.0,0.80206,0.00019,13.58455]
[1779398721079,29.76,77708.47,1.0,0.80165,0.00019,13.60151]
[1779398721359,29.76,77708.47,1.0,0.80165,0.00019,13.60151]
[1779398723272,29.76,77708.47,1.0,0.80165,0.00019,13.60151]
[1779398723329,29.76,77708.47,1.0,0.80165,0.00019,13.60151]
[1779398723098,29.76,77711.33,1.0,0.8022,0.00019,13.57916]
[1779398723373,29.76,77711.33,1.0,0.8022,0.00019,13.57916]
[1779398727274,29.76,77711.33,1.0,0.8022,0.00019,13.57916]
[1779398727302,29.76,77711.33,1.0,0.8022,0.00019,13.57895]
[1779398729271,29.76,77711.34,1.0,0.80221,0.00019,13.57883]
[1779398729315,29.76,77711.34,1.0,0.80221,0.00019,13.57883]
[1779398729294,29.76,77711.34,1.0,0.80221,0.00019,13.57877]
[1779398729416,29.76,77711.34,1.0,0.80221,0.00019,13.57877]
[1779398731110,29.76,77711.34,1.0,0.80221,0.00019,13.57877]
[1779398731344,29.76,77711.34,1.0,0.80227,0.00019,13.57307]
[1779398733276,29.76,77711.27,1.0,0.80225,0.00019,13.57355]
[1779398733278,29.76,77711.27,1.0,0.80225,0.00019,13.57349]
[1779398733408,29.76,77711.27,1.0,0.80225,0.00019,13.57349]
[1779398737273,29.76,77711.27,1.0,0.80225,0.00019,13.57349]
[1779398737199,29.76,77711.32,1.0,0.80227,0.00019,13.57287]
[1779398738206,29.76,77711.37,1.0,0.80228,0.00019,13.57241]
[1779398738812,29.76,77711.37,1.0,0.80228,0.00019,13.57241]
[1779398739288,29.76,77711.37,1.0,0.80228,0.00019,13.57241]
[1779398740221,29.76,77711.42,1.0,0.80229,0.00019,13.5719]
[1779398748817,29.76,77711.42,1.0,0.80229,0.00019,13.5719]
[1779398749284,29.76,77711.27,1.0,0.80228,0.00019,13.57247]
[1779398751277,29.76,77711.42,1.0,0.80231,0.00019,13.57124]
[1779398758347,29.75,77711.3,1.0,0.8023,0.00019,13.57158]
[1779398761368,29.75,77714.19,1.0,0.80286,0.00019,13.54889]
[1779398762375,29.75,77715.39,1.0,0.80309,0.00019,13.53952]
[1779398765399,29.75,77716.25,1.0,0.80326,0.00019,13.53275]
[1779398771438,29.75,77715.21,1.0,0.80306,0.00019,13.5408]
[1779398776473,29.75,77714.84,1.0,0.80299,0.00019,13.54366]
[1779398781508,29.75,77714.86,1.0,0.80299,0.00019,13.54353]
[1779398786543,29.75,77715.14,1.0,0.80304,0.00019,13.54142]
[1779398792585,29.75,77715.13,1.0,0.80309,0.00019,13.53605]
[1779398798627,29.75,77715.39,1.0,0.80314,0.00019,13.53424]
[1779398799634,29.75,77719.51,1.0,0.80392,0.00019,13.50223]
[1779398800641,29.75,77720.2,1.0,0.80406,0.00019,13.49677]
[1779398801648,29.75,77711.33,1.0,0.80236,0.00019,13.56569]
[1779398804056,29.75,77710.22,1.0,0.80215,0.00019,13.57441]
[1779398804669,29.75,77705.72,1.0,0.80129,0.00019,13.60933]
[1779398809710,29.75,77705.07,1.0,0.80117,0.00019,13.61421]
[1779398819780,29.75,77705.22,1.0,0.8012,0.00019,13.61267]
[1779398825822,29.75,77705.22,1.0,0.8012,0.00019,13.61273]
[1779398830857,29.75,77705.73,1.0,0.8013,0.00019,13.60888]
[1779398836736,29.75,77705.87,1.0,0.80132,0.00019,13.60783]
[1779398839920,29.75,77711.31,1.0,0.80236,0.00019,13.56591]
[1779398840926,29.75,77712.4,1.0,0.80257,0.00019,13.55754]
[1779398843948,29.76,77714.65,1.0,0.80299,0.00019,13.54025]
[1779398849989,29.76,77715.26,1.0,0.80311,0.00019,13.53552]
[1779398855027,29.76,77715.75,1.0,0.80325,0.00019,13.52617]
[1779398861069,29.76,77713.27,1.0,0.80278,0.00019,13.54551]
[1779398862076,29.76,77709.43,1.0,0.80204,0.00019,13.57545]
[1779398867111,29.76,77709.46,1.0,0.80204,0.00019,13.57561]
[1779398878188,29.76,77709.76,1.0,0.80208,0.00019,13.57401]
[1779398883223,29.76,77709.87,1.0,0.80209,0.00019,13.57348]
[1779398888258,29.76,77709.85,1.0,0.80208,0.00019,13.57404]
[1779398889265,29.76,77707.02,1.0,0.80153,0.00019,13.59608]
[1779398891279,29.76,77706.11,1.0,0.80136,0.00019,13.60324]
[1779398892285,29.76,77705.22,1.0,0.80118,0.00019,13.61019]
[1779398898101,29.76,77705.41,1.0,0.80122,0.00019,13.60888]
[1779398901349,29.76,77703.19,1.0,0.80078,0.00019,13.62634]
[1779398905883,29.76,77703.19,1.0,0.80078,0.00019,13.62634]
[1779398907328,29.76,77703.19,1.0,0.80078,0.00019,13.62652]
[1779398907422,29.76,77703.19,1.0,0.80078,0.00019,13.62656]
[1779398909405,29.76,77702.83,1.0,0.80071,0.00019,13.62944]
[1779398913434,29.77,77703.19,1.0,0.80083,0.00019,13.62126]
[1779398915448,29.77,77703.08,1.0,0.8008,0.00019,13.62223]
[1779398916454,29.77,77703.25,1.0,0.80083,0.00019,13.62098]
[1779398924511,29.77,77703.29,1.0,0.80083,0.00019,13.62119]
[1779398925866,29.77,77703.22,1.0,0.80081,0.00019,13.6218]
[1779398926525,29.77,77725.14,1.0,0.805,0.00019,13.45158]
[1779398926690,29.77,77725.14,1.0,0.805,0.00019,13.45158]
[1779398927300,29.77,77725.14,1.0,0.805,0.00019,13.45158]
[1779398927532,29.77,77727.41,1.0,0.80543,0.00019,13.43399]
[1779398927625,29.77,77727.41,1.0,0.80543,0.00019,13.43399]
[1779398927873,29.77,77727.41,1.0,0.80543,0.00019,13.43399]
[1779398928535,29.77,77727.41,1.0,0.80543,0.00019,13.43399]
[1779398928539,29.77,77727.7,1.0,0.80548,0.00019,13.43185]
[1779398929718,29.77,77727.29,1.0,0.8054,0.00019,13.43515]
[1779398931774,29.77,77727.29,1.0,0.8054,0.00019,13.43515]
[1779398931938,29.77,77727.29,1.0,0.8054,0.00019,13.43515]
[1779398932567,29.77,77728.05,1.0,0.80554,0.00019,13.42954]
[1779398933774,29.77,77728.05,1.0,0.80554,0.00019,13.42954]
[1779398933980,29.77,77727.46,1.0,0.80542,0.00019,13.43432]
[1779398937793,29.77,77727.64,1.0,0.80545,0.00019,13.43309]
[1779398937961,29.77,77727.64,1.0,0.80545,0.00019,13.43309]
[1779398937987,29.77,77727.57,1.0,0.80543,0.00019,13.43379]
[1779398941776,29.77,77727.57,1.0,0.80543,0.00019,13.43379]
[1779398942034,29.77,77727.61,1.0,0.80544,0.00019,13.43378]
[1779398943778,29.77,77727.61,1.0,0.80544,0.00019,13.43378]
[1779398943907,29.77,77727.61,1.0,0.80544,0.00019,13.43378]
[1779398944006,29.77,77725.3,1.0,0.80499,0.00019,13.4519]
[1779398945740,29.77,77725.14,1.0,0.80496,0.00019,13.45314]
[1779398945841,29.77,77724.91,1.0,0.80492,0.00019,13.45498]
[1779398946665,29.77,77727.14,1.0,0.80534,0.00019,13.43766]
[1779398947784,29.77,77727.14,1.0,0.80534,0.00019,13.43766]
[1779398947946,29.77,77727.14,1.0,0.80534,0.00019,13.43779]
[1779398949791,29.77,77727.14,1.0,0.80534,0.00019,13.43779]
[1779398949878,29.77,77727.14,1.0,0.80534,0.00019,13.43779]
[1779398949980,29.77,77724.93,1.0,0.80492,0.00019,13.4551]
[1779398950693,29.77,77724.25,1.0,0.80479,0.00019,13.4604]
[1779398953782,29.77,77724.0,1.0,0.80474,0.00019,13.46241]
[1779398954021,29.77,77723.94,1.0,0.80472,0.00019,13.46295]
[1779398957780,29.77,77724.68,1.0,0.80486,0.00019,13.45725]
[1779398957918,29.77,77724.68,1.0,0.80486,0.00019,13.45725]
[1779398958021,29.77,77724.68,1.0,0.80486,0.00019,13.45725]
[1779398958063,29.77,77723.75,1.0,0.80469,0.00019,13.46456]
[1779398961771,29.77,77725.55,1.0,0.80503,0.00019,13.45063]
[1779398962778,29.77,77726.99,1.0,0.8053,0.00019,13.43945]
[1779398964061,29.77,77726.99,1.0,0.8053,0.00019,13.43945]
[1779398964109,29.78,77728.03,1.0,0.80549,0.00019,13.43145]
[1779398964792,29.78,77727.32,1.0,0.80536,0.00019,13.43698]
[1779398965777,29.78,77727.32,1.0,0.80536,0.00019,13.43698]
[1779398965799,29.78,77725.4,1.0,0.80499,0.00019,13.45201]
[1779398970152,29.78,77725.42,1.0,0.80499,0.00019,13.452]
[1779398970254,29.78,77726.37,1.0,0.80517,0.00019,13.44468]
[1779398973854,29.78,77725.72,1.0,0.8051,0.00019,13.44431]
[1779398979898,29.78,77723.35,1.0,0.80464,0.00019,13.46311]
[1779398983926,29.78,77722.29,1.0,0.80444,0.00019,13.47146]
[1779398985034,29.78,77722.29,1.0,0.80444,0.00019,13.47146]
[1779398985275,29.78,77722.13,1.0,0.80441,0.00019,13.47272]
[1779398986947,29.78,77720.87,1.0,0.80417,0.00019,13.48255]
[1779398987775,29.78,77720.87,1.0,0.80417,0.00019,13.48255]
[1779398987925,29.78,77720.87,1.0,0.80417,0.00019,13.48255]
[1779398987954,29.78,77720.59,1.0,0.80411,0.00019,13.48473]
[1779398989789,29.78,77720.59,1.0,0.80411,0.00019,13.48473]
[1779398990974,29.78,77718.34,1.0,0.80368,0.00019,13.50223]
[1779398991789,29.78,77718.34,1.0,0.80368,0.00019,13.50223]
[1779398991981,29.78,77718.31,1.0,0.80368,0.00019,13.50244]
[1779398993795,29.78,77718.27,1.0,0.80367,0.00019,13.50273]
[1779398993900,29.78,77718.27,1.0,0.80367,0.00019,13.50273]
[1779398993996,29.78,77720.42,1.0,0.80408,0.00019,13.48599]
[1779398994887,29.78,77720.42,1.0,0.80408,0.00019,13.48599]
[1779398995085,29.78,77720.42,1.0,0.80408,0.00019,13.48599]
[1779398995494,29.78,77720.42,1.0,0.80408,0.00019,13.48599]
[1779398995513,29.78,77723.14,1.0,0.8046,0.00019,13.46483]
[1779398995824,29.78,77723.14,1.0,0.8046,0.00019,13.46483]
[1779398996014,29.78,77744.24,1.0,0.80858,0.00019,13.30028]
[1779398997019,29.78,77745.69,1.0,0.80885,0.00019,13.28918]
[1779398998963,29.78,77745.71,1.0,0.80885,0.00019,13.28928]
[1779398999144,29.78,77745.71,1.0,0.80885,0.00019,13.28928]
[1779398999303,29.78,77745.61,1.0,0.80883,0.00019,13.29013]
[1779399001036,29.78,77745.47,1.0,0.8088,0.00019,13.29129]
[1779399001047,29.78,77745.63,1.0,0.80883,0.00019,13.2901]
[1779399007089,29.78,77746.39,1.0,0.80896,0.00019,13.28456]
[1779399017159,29.78,77745.91,1.0,0.80885,0.00019,13.28905]
[1779399023201,29.78,77745.09,1.0,0.80869,0.00019,13.29581]
[1779399023847,29.78,77745.09,1.0,0.80869,0.00019,13.29581]
[1779399023938,29.78,77745.09,1.0,0.80869,0.00019,13.29581]
[1779399024275,29.78,77743.3,1.0,0.80835,0.00019,13.30986]
[1779399025335,29.78,77743.3,1.0,0.80835,0.00019,13.30986]
[1779399025370,29.78,77741.09,1.0,0.80794,0.00019,13.32716]
[1779399026222,29.78,77735.67,1.0,0.80692,0.00019,13.36949]
[1779399031258,29.78,77735.32,1.0,0.80691,0.00019,13.36642]
[1779399033570,29.78,77735.02,1.0,0.80686,0.00019,13.36873]
[1779399033577,29.78,77735.02,1.0,0.80686,0.00019,13.36873]
[1779399033625,29.78,77732.02,1.0,0.80629,0.00019,13.39208]
[1779399034279,29.78,77728.3,1.0,0.80559,0.00019,13.42101]
[1779399035286,29.78,77728.94,1.0,0.80571,0.00019,13.41592]
[1779399037300,29.78,77729.51,1.0,0.80582,0.00019,13.4113]
[1779399042335,29.78,77730.06,1.0,0.80594,0.00019,13.4066]
[1779399047370,29.78,77729.89,1.0,0.80591,0.00019,13.40756]
[1779399053412,29.78,77729.52,1.0,0.80585,0.00019,13.41002]
[1779399065497,29.78,77729.8,1.0,0.80593,0.00019,13.40705]
[1779399075567,29.78,77729.38,1.0,0.80586,0.00019,13.40974]
[1779399082616,29.77,77729.66,1.0,0.80592,0.00019,13.40716]
[1779399087650,29.77,77729.47,1.0,0.80589,0.00019,13.40834]
[1779399097827,29.77,77729.57,1.0,0.80592,0.00019,13.40735]
[1779399098730,29.77,77720.7,1.0,0.8043,0.00019,13.47024]
[1779399100409,29.77,77720.39,1.0,0.80425,0.00019,13.47232]
[1779399107793,29.77,77720.5,1.0,0.8043,0.00019,13.47027]
[1779399109021,29.77,77720.5,1.0,0.8043,0.00019,13.47027]
[1779399115343,29.76,77720.5,1.0,0.80431,0.00019,13.46993]
[1779399120483,29.76,77720.5,1.0,0.80434,0.00019,13.46854]
[1779399127304,29.76,77720.5,1.0,0.80438,0.00019,13.46713]
[1779399128068,29.76,77720.5,1.0,0.80439,0.00019,13.46679]
[1779399128941,29.75,77716.11,1.0,0.80355,0.00019,13.50078]
[1779399131962,29.75,77714.07,1.0,0.80318,0.00019,13.51603]
[1779399139011,29.76,77713.51,1.0,0.80305,0.00019,13.52128]
[1779399150091,29.76,77713.29,1.0,0.80298,0.00019,13.52431]
[1779399153392,29.76,77709.29,1.0,0.80226,0.00019,13.55009]
[1779399154119,29.76,77705.13,1.0,0.80146,0.00019,13.58237]
[1779399157140,29.76,77707.6,1.0,0.80193,0.00019,13.56337]
[1779399162175,29.76,77707.31,1.0,0.80187,0.00019,13.56593]
[1779399170231,29.76,77707.07,1.0,0.80181,0.00019,13.56837]
[1779399175266,29.76,77707.18,1.0,0.80182,0.00019,13.56791]
[1779399175980,29.76,77707.18,1.0,0.80182,0.00019,13.56791]
[1779399176272,29.77,77705.89,1.0,0.80157,0.00019,13.578]
[1779399177042,29.77,77705.89,1.0,0.80157,0.00019,13.578]
[1779399177127,29.77,77705.89,1.0,0.80157,0.00019,13.57808]
[1779399180301,29.77,77703.97,1.0,0.80119,0.00019,13.5932]
[1779399181308,29.77,77702.84,1.0,0.80097,0.00019,13.60202]
[1779399182228,29.77,77702.84,1.0,0.80097,0.00019,13.60202]
[1779399182315,29.77,77702.69,1.0,0.80094,0.00019,13.60324]
[1779399185040,29.77,77702.66,1.0,0.80093,0.00019,13.60358]
[1779399191377,29.77,77702.66,1.0,0.80092,0.00019,13.604]
[1779399194399,29.77,77700.35,1.0,0.80047,0.00019,13.62211]
[1779399195737,29.77,77701.29,1.0,0.80065,0.00019,13.61489]
[1779399198426,29.77,77699.1,1.0,0.80023,0.00019,13.63205]
[1779399202455,29.77,77701.32,1.0,0.80065,0.00019,13.61506]
[1779399204469,29.77,77702.37,1.0,0.80085,0.00019,13.60709]
[1779399206482,29.77,77703.72,1.0,0.8011,0.00019,13.59682]
[1779399214195,29.77,77703.79,1.0,0.80111,0.00019,13.59649]
[1779399219574,29.78,77704.07,1.0,0.80119,0.00019,13.58995]
[1779399225617,29.78,77701.72,1.0,0.80072,0.00019,13.60889]
[1779399226623,29.78,77704.08,1.0,0.80117,0.00019,13.59071]
[1779399227635,29.78,77704.98,1.0,0.80134,0.00019,13.58386]
[1779399231663,29.78,77706.19,1.0,0.80157,0.00019,13.57472]
[1779399232670,29.78,77708.4,1.0,0.80199,0.00019,13.55757]
[1779399233677,29.78,77709.27,1.0,0.80216,0.00019,13.55084]
[1779399238712,29.78,77709.41,1.0,0.80218,0.00019,13.54988]
[1779399243750,29.78,77709.21,1.0,0.80214,0.00019,13.55156]
[1779399249792,29.78,77710.05,1.0,0.8023,0.00019,13.54521]
[1779399254827,29.78,77709.83,1.0,0.80225,0.00019,13.54708]
[1779399256841,29.78,77707.25,1.0,0.80176,0.00019,13.56714]
[1779399261877,29.78,77706.92,1.0,0.80169,0.00019,13.56973]
[1779399264897,29.78,77710.17,1.0,0.80232,0.00019,13.54455]
[1779399270940,29.78,77709.94,1.0,0.80227,0.00019,13.54627]
[1779399275975,29.78,77709.89,1.0,0.80232,0.00019,13.54093]
[1779399278996,29.78,77719.8,1.0,0.80423,0.00019,13.46349]
[1779399281009,29.78,77720.17,1.0,0.8043,0.00019,13.4605]
[1779399286045,29.78,77720.21,1.0,0.80432,0.00019,13.45988]
[1779399291080,29.78,77720.78,1.0,0.80443,0.00019,13.4551]
[1779399293093,29.78,77718.5,1.0,0.804,0.00019,13.47269]
[1779399295108,29.78,77720.73,1.0,0.80443,0.00019,13.45517]
[1779399300143,29.78,77720.76,1.0,0.80445,0.00019,13.45451]
[1779399304031,29.77,77721.14,1.0,0.80453,0.00019,13.45128]
[1779399305057,29.77,77721.36,1.0,0.80457,0.00019,13.44948]
[1779399305178,29.77,77721.24,1.0,0.80455,0.00019,13.45033]
[1779399309625,29.77,77721.48,1.0,0.8046,0.00019,13.44819]
[1779399309795,29.77,77721.48,1.0,0.8046,0.00019,13.44819]
[1779399309848,29.77,77722.26,1.0,0.80475,0.00019,13.44193]
[1779399310213,29.77,77729.87,1.0,0.8062,0.00019,13.38263]
[1779399311220,29.77,77731.86,1.0,0.80658,0.00019,13.36702]
[1779399313040,29.77,77732.12,1.0,0.80663,0.00019,13.36498]
[1779399313233,29.77,77731.58,1.0,0.80652,0.00019,13.3692]
[1779399315396,29.77,77731.59,1.0,0.80653,0.00019,13.36913]
[1779399315536,29.77,77731.59,1.0,0.80653,0.00019,13.36913]
[1779399315631,29.77,77731.9,1.0,0.80658,0.00019,13.36671]
[1779399316255,29.77,77734.54,1.0,0.80708,0.00019,13.34611]
[1779399317262,29.77,77735.21,1.0,0.80721,0.00019,13.3409]
[1779399319030,29.77,77735.54,1.0,0.80727,0.00019,13.33835]
[1779399319276,29.77,77735.38,1.0,0.80724,0.00019,13.33963]
[1779399323023,29.77,77735.54,1.0,0.80727,0.00019,13.33845]
[1779399323170,29.77,77735.54,1.0,0.80727,0.00019,13.33845]
[1779399323304,29.77,77737.93,1.0,0.80772,0.00019,13.31981]
[1779399324311,29.77,77736.04,1.0,0.80736,0.00019,13.33461]
[1779399325029,29.77,77736.04,1.0,0.80736,0.00019,13.33461]
[1779399325318,29.77,77736.08,1.0,0.80737,0.00019,13.33432]
[1779399327026,29.77,77736.06,1.0,0.80736,0.00019,13.3345]
[1779399327199,29.77,77736.06,1.0,0.80736,0.00019,13.3345]
[1779399327332,29.77,77736.26,1.0,0.8074,0.00019,13.33295]
[1779399330060,29.77,77736.16,1.0,0.80738,0.00019,13.33376]
[1779399330352,29.77,77736.18,1.0,0.80739,0.00019,13.33362]
[1779399335388,29.77,77736.13,1.0,0.80743,0.00019,13.32845]
[1779399340423,29.77,77736.24,1.0,0.80745,0.00019,13.32762]
[1779399345457,29.77,77735.83,1.0,0.80737,0.00019,13.33082]
[1779399350493,29.77,77735.49,1.0,0.80731,0.00019,13.33343]
[1779399351682,29.77,77735.49,1.0,0.80731,0.00019,13.33343]
[1779399351722,29.77,77735.77,1.0,0.80736,0.00019,13.33123]
[1779399353583,29.77,77735.65,1.0,0.80734,0.00019,13.33215]
[1779399353594,29.77,77711.71,1.0,0.80279,0.00019,13.51858]
[1779399354254,29.77,77711.71,1.0,0.80279,0.00019,13.51858]
[1779399354521,29.77,77703.83,1.0,0.80128,0.00019,13.57961]
[1779399355528,29.77,77706.33,1.0,0.80177,0.00019,13.56004]
[1779399357129,29.77,77706.91,1.0,0.80189,0.00019,13.55526]
[1779399363584,29.77,77708.39,1.0,0.80221,0.00019,13.54201]
[1779399365283,29.77,77708.56,1.0,0.80225,0.00019,13.54047]
[1779399365627,29.76,77708.78,1.0,0.8023,0.00019,13.53855]
[1779399368910,29.76,77708.91,1.0,0.80233,0.00019,13.53712]
[1779399368984,29.76,77708.84,1.0,0.80232,0.00019,13.53746]
[1779399369067,29.76,77708.84,1.0,0.80232,0.00019,13.53746]
[1779399369626,29.76,77710.97,1.0,0.80274,0.00019,13.52072]
[1779399370633,29.76,77713.78,1.0,0.80328,0.00019,13.49871]
[1779399371274,29.76,77713.78,1.0,0.80328,0.00019,13.49871]
[1779399371639,29.76,77714.11,1.0,0.80335,0.00019,13.49599]
[1779399373654,29.76,77715.59,1.0,0.80364,0.00019,13.48419]
[1779399374661,29.76,77717.01,1.0,0.80391,0.00019,13.47302]
[1779399375273,29.76,77717.01,1.0,0.80391,0.00019,13.47302]
[1779399375411,29.76,77717.01,1.0,0.80391,0.00019,13.47302]
[1779399375668,29.76,77718.54,1.0,0.8042,0.00019,13.461]
[1779399376675,29.76,77720.01,1.0,0.80449,0.00019,13.44946]
[1779399377276,29.76,77720.01,1.0,0.80449,0.00019,13.44946]
[1779399377682,29.76,77719.92,1.0,0.80447,0.00019,13.45008]
[1779399381274,29.76,77720.57,1.0,0.8046,0.00019,13.44479]
[1779399381420,29.76,77720.57,1.0,0.8046,0.00019,13.44479]
[1779399381710,29.76,77720.78,1.0,0.80464,0.00019,13.44308]
[1779399382667,29.76,77720.78,1.0,0.80464,0.00019,13.44308]
[1779399382872,29.76,77723.04,1.0,0.80507,0.00019,13.42541]
[1779399385276,29.76,77723.25,1.0,0.80512,0.00019,13.42372]
[1779399385406,29.76,77723.25,1.0,0.80512,0.00019,13.42372]
[1779399385501,29.76,77723.25,1.0,0.80512,0.00019,13.42363]
[1779399389278,29.76,77723.26,1.0,0.80512,0.00019,13.42342]
[1779399389766,29.76,77722.61,1.0,0.805,0.00019,13.42843]
[1779399393280,29.76,77722.04,1.0,0.80495,0.00019,13.42711]
[1779399393444,29.76,77722.04,1.0,0.80495,0.00019,13.42711]
[1779399393794,29.76,77722.05,1.0,0.80495,0.00019,13.42698]
[1779399397274,29.76,77721.87,1.0,0.80492,0.00019,13.42823]
[1779399397822,29.76,77721.44,1.0,0.80484,0.00019,13.43153]
[1779399399276,29.76,77721.4,1.0,0.80484,0.00019,13.43178]
[1779399399400,29.76,77721.4,1.0,0.80484,0.00019,13.43178]
[1779399399836,29.75,77721.37,1.0,0.80483,0.00019,13.43196]
[1779399403279,29.75,77721.29,1.0,0.80482,0.00019,13.43241]
[1779399403864,29.75,77721.35,1.0,0.80483,0.00019,13.43188]
[1779399405277,29.75,77721.78,1.0,0.80492,0.00019,13.42848]
[1779399405314,29.75,77721.78,1.0,0.80492,0.00019,13.42848]
[1779399405878,29.75,77721.53,1.0,0.80487,0.00019,13.43037]
[1779399409279,29.75,77721.52,1.0,0.80487,0.00019,13.43039]
[1779399409906,29.75,77722.31,1.0,0.80503,0.00019,13.42408]
[1779399413277,29.75,77721.55,1.0,0.80488,0.00019,13.42985]
[1779399413392,29.75,77721.55,1.0,0.80488,0.00019,13.42985]
[1779399413934,29.75,77721.66,1.0,0.80491,0.00019,13.42894]
[1779399415276,29.75,77721.62,1.0,0.8049,0.00019,13.4292]
[1779399415947,29.75,77721.57,1.0,0.80489,0.00019,13.42954]
[1779399419276,29.75,77722.06,1.0,0.80499,0.00019,13.42558]
[1779399419409,29.75,77722.06,1.0,0.80499,0.00019,13.42558]
[1779399419503,29.75,77722.06,1.0,0.80499,0.00019,13.42553]
[1779399423276,29.75,77722.66,1.0,0.80511,0.00019,13.42072]
[1779399424007,29.75,77715.99,1.0,0.80384,0.00019,13.47263]
[1779399425012,29.75,77714.16,1.0,0.80349,0.00019,13.48677]
[1779399427039,29.75,77714.14,1.0,0.80349,0.00019,13.4868]
[1779399427212,29.75,77714.55,1.0,0.80357,0.00019,13.4835]
[1779399428032,29.75,77708.88,1.0,0.80249,0.00019,13.52747]
[1779399428552,29.75,77708.88,1.0,0.80249,0.00019,13.52747]
[1779399429039,29.75,77701.69,1.0,0.8011,0.00019,13.58327]
[1779399433067,29.75,77700.36,1.0,0.80084,0.00019,13.59385]
[1779399438102,29.75,77700.15,1.0,0.80079,0.00019,13.59575]
[1779399446158,29.75,77700.03,1.0,0.80076,0.00019,13.59711]
[1779399450185,29.75,77697.81,1.0,0.80033,0.00019,13.61457]
[1779399455221,29.75,77697.77,1.0,0.80037,0.00019,13.60953]
[1779399460256,29.76,77697.65,1.0,0.80034,0.00019,13.61073]
[1779399466297,29.76,77699.87,1.0,0.80076,0.00019,13.59387]
[1779399472340,29.76,77699.42,1.0,0.80066,0.00019,13.59783]
[1779399478387,29.76,77698.56,1.0,0.80048,0.00019,13.60493]
[1779399483422,29.76,77700.02,1.0,0.80076,0.00019,13.59402]
[1779399487450,29.76,77701.38,1.0,0.80101,0.00019,13.5838]
[1779399489278,29.76,77701.19,1.0,0.80097,0.00019,13.58536]
[1779399489450,29.76,77701.19,1.0,0.80097,0.00019,13.58536]
[1779399489550,29.76,77701.19,1.0,0.80097,0.00019,13.58543]
[1779399491278,29.76,77701.27,1.0,0.80098,0.00019,13.58488]
[1779399497520,29.76,77700.56,1.0,0.80084,0.00019,13.59078]
[1779399504568,29.76,77700.34,1.0,0.80078,0.00019,13.59289]
[1779399509604,29.77,77701.66,1.0,0.80103,0.00019,13.5829]
[1779399514640,29.77,77702.42,1.0,0.80123,0.00019,13.57169]
[1779399520682,29.77,77702.52,1.0,0.80124,0.00019,13.57121]
[1779399522696,29.77,77700.31,1.0,0.80081,0.00019,13.58843]
[1779399527730,29.77,77699.45,1.0,0.80064,0.00019,13.59518]
[1779399529745,29.77,77701.79,1.0,0.8011,0.00019,13.57706]
[1779399533773,29.77,77700.75,1.0,0.80089,0.00019,13.58522]
[1779399542836,29.77,77701.16,1.0,0.80096,0.00019,13.58239]
[1779399551898,29.77,77700.61,1.0,0.80084,0.00019,13.58722]
[1779399557941,29.77,77700.78,1.0,0.80086,0.00019,13.58639]
[1779399562977,29.77,77700.79,1.0,0.80085,0.00019,13.58677]
[1779399567169,29.77,77700.78,1.0,0.80085,0.00019,13.58714]
[1779399567283,29.78,77700.52,1.0,0.80079,0.00019,13.58925]
[1779399570271,29.78,77700.52,1.0,0.80079,0.00019,13.58955]
[1779399576068,29.78,77700.58,1.0,0.80084,0.00019,13.58413]
[1779399577075,29.78,77700.88,1.0,0.80089,0.00019,13.58192]
[1779399581103,29.78,77700.51,1.0,0.80081,0.00019,13.58526]
[1779399586137,29.78,77700.24,1.0,0.80074,0.00019,13.58794]
[1779399588152,29.78,77699.35,1.0,0.80057,0.00019,13.59507]
[1779399590166,29.78,77697.22,1.0,0.80015,0.00019,13.61177]
[1779399596208,29.79,77699.42,1.0,0.80056,0.00019,13.5953]
[1779399601253,29.79,77697.74,1.0,0.80022,0.00019,13.6089]
[1779399602587,29.79,77697.74,1.0,0.80022,0.00019,13.6089]
[1779399602689,29.79,77691.46,1.0,0.799,0.00019,13.6576]
[1779399603291,29.79,77691.46,1.0,0.799,0.00019,13.6576]
[1779399607153,29.79,77690.55,1.0,0.79883,0.00019,13.6647]
[1779399607641,29.79,77690.55,1.0,0.79882,0.00019,13.66477]
[1779399607732,29.79,77688.72,1.0,0.79847,0.00019,13.67892]
[1779399609283,29.79,77687.92,1.0,0.79831,0.00019,13.68509]
[1779399609350,29.79,77687.92,1.0,0.79831,0.00019,13.68509]
[1779399609414,29.79,77687.78,1.0,0.79829,0.00019,13.68618]
[1779399610616,29.79,77687.78,1.0,0.79829,0.00019,13.68618]
[1779399613276,29.79,77687.86,1.0,0.7983,0.00019,13.68555]
[1779399613560,29.79,77687.45,1.0,0.79822,0.00019,13.68869]
[1779399615345,29.79,77686.36,1.0,0.79801,0.00019,13.69707]
[1779399617278,29.79,77686.65,1.0,0.79807,0.00019,13.6948]
[1779399617321,29.79,77686.65,1.0,0.79807,0.00019,13.6948]
[1779399617359,29.79,77686.25,1.0,0.79799,0.00019,13.69786]
[1779399621274,29.79,77686.29,1.0,0.798,0.00019,13.69739]
[1779399622618,29.79,77686.21,1.0,0.79799,0.00019,13.69793]
[1779399625277,29.79,77686.04,1.0,0.79796,0.00019,13.69919]
[1779399625402,29.79,77686.04,1.0,0.79796,0.00019,13.69919]
[1779399625417,29.79,77685.7,1.0,0.79789,0.00019,13.70176]
[1779399626307,29.79,77685.7,1.0,0.79789,0.00019,13.70176]
[1779399626423,29.79,77684.71,1.0,0.7977,0.00019,13.70934]
[1779399628437,29.79,77680.19,1.0,0.79682,0.0002,13.74404]
[1779399629285,29.79,77680.19,1.0,0.79682,0.0002,13.74404]
[1779399629422,29.79,77680.19,1.0,0.79682,0.0002,13.74404]
[1779399629446,29.79,77680.25,1.0,0.79684,0.0002,13.74351]
[1779399633280,29.78,77680.18,1.0,0.79689,0.0002,13.73811]
[1779399633474,29.78,77680.28,1.0,0.79691,0.0002,13.73723]
[1779399634481,29.78,77678.83,1.0,0.79663,0.0002,13.74828]
[1779399635275,29.78,77678.83,1.0,0.79663,0.0002,13.74828]
[1779399635409,29.78,77678.83,1.0,0.79663,0.0002,13.74828]
[1779399635488,29.78,77678.72,1.0,0.79661,0.0002,13.74901]
[1779399638509,29.78,77679.45,1.0,0.79676,0.0002,13.74299]
[1779399639276,29.78,77679.45,1.0,0.79676,0.0002,13.74299]
[1779399639516,29.78,77679.26,1.0,0.79673,0.0002,13.74433]
[1779399641530,29.78,77677.46,1.0,0.79638,0.0002,13.75794]
[1779399643276,29.78,77677.46,1.0,0.79638,0.0002,13.75794]
[1779399643308,29.78,77677.74,1.0,0.79645,0.0002,13.75552]
[1779399643544,29.78,77677.47,1.0,0.79639,0.0002,13.75759]
[1779399645272,29.78,77677.47,1.0,0.79639,0.0002,13.75759]
[1779399646083,29.78,77677.66,1.0,0.79644,0.0002,13.75572]
[1779399646566,29.78,77674.26,1.0,0.79578,0.0002,13.78188]
[1779399649274,29.78,77674.08,1.0,0.79574,0.0002,13.78313]
[1779399649281,29.78,77673.59,1.0,0.79566,0.0002,13.78657]
[1779399649346,29.78,77673.59,1.0,0.79566,0.0002,13.78657]
[1779399649586,29.78,77673.63,1.0,0.79567,0.0002,13.7861]
[1779399653275,29.78,77673.19,1.0,0.79559,0.0002,13.78915]
[1779399653614,29.77,77671.81,1.0,0.79533,0.0002,13.79943]
[1779399654972,29.77,77671.81,1.0,0.79533,0.0002,13.79943]
[1779399655076,29.77,77671.81,1.0,0.79533,0.0002,13.79943]
[1779399655166,29.77,77670.86,1.0,0.79515,0.0002,13.80656]
[1779399655628,29.77,77666.08,1.0,0.79421,0.0002,13.84326]
[1779399657278,29.77,77666.08,1.0,0.79421,0.0002,13.84326]
[1779399657642,29.77,77664.27,1.0,0.79385,0.0002,13.85704]
[1779399659275,29.77,77664.27,1.0,0.79385,0.0002,13.85704]
[1779399659404,29.77,77664.37,1.0,0.79387,0.0002,13.8562]
[1779399659665,29.77,77663.22,1.0,0.79365,0.0002,13.86502]
[1779399663274,29.77,77663.27,1.0,0.79366,0.0002,13.86457]
[1779399663374,29.77,77663.17,1.0,0.79365,0.0002,13.86513]
[1779399665275,29.77,77663.17,1.0,0.79365,0.0002,13.86513]
[1779399664700,29.77,77661.69,1.0,0.79335,0.0002,13.87641]
[1779399665314,29.77,77661.69,1.0,0.79335,0.0002,13.87641]
[1779399666244,29.77,77661.69,1.0,0.79335,0.0002,13.87641]
[1779399665806,29.77,77661.05,1.0,0.79323,0.0002,13.88118]
[1779399666716,29.77,77653.35,1.0,0.79171,0.0002,13.94023]
[1779399669849,29.77,77652.79,1.0,0.7916,0.0002,13.94453]
[1779399671750,29.77,77650.66,1.0,0.79117,0.0002,13.9609]
[1779399672758,29.77,77648.08,1.0,0.79066,0.0002,13.98061]
[1779399675779,29.77,77646.81,1.0,0.79041,0.0002,13.99028]
[1779399680814,29.77,77646.76,1.0,0.7904,0.0002,13.9906]
[1779399685849,29.77,77646.44,1.0,0.79033,0.0002,13.99305]
[1779399690884,29.77,77646.58,1.0,0.79036,0.0002,13.99203]
[1779399695919,29.77,77646.35,1.0,0.79037,0.0002,13.98834]
[1779399700953,29.77,77646.27,1.0,0.79035,0.0002,13.9891]
[1779399701961,29.77,77645.09,1.0,0.79011,0.0002,13.99813]
[1779399707641,29.77,77645.34,1.0,0.79016,0.0002,13.99628]
[1779399709013,29.77,77649.35,1.0,0.79095,0.0002,13.96584]
[1779399710020,29.77,77651.11,1.0,0.7913,0.0002,13.95247]
[1779399712034,29.77,77653.4,1.0,0.79175,0.0002,13.93495]
[1779399718076,29.77,77653.31,1.0,0.79175,0.0002,13.93514]
[1779399729154,29.77,77653.74,1.0,0.79186,0.0002,13.93098]
[1779399735196,29.77,77654.01,1.0,0.79192,0.0002,13.92847]
[1779399737255,29.77,77654.01,1.0,0.79192,0.0002,13.92847]
[1779399737795,29.77,77654.01,1.0,0.79193,0.0002,13.92834]
[1779399737839,29.77,77654.01,1.0,0.79193,0.0002,13.92827]
[1779399741759,29.77,77654.08,1.0,0.79195,0.0002,13.92754]
[1779399741779,29.77,77654.08,1.0,0.79195,0.0002,13.92754]
[1779399742248,29.77,77654.05,1.0,0.79194,0.0002,13.9277]
[1779399747283,29.77,77654.06,1.0,0.79195,0.0002,13.9273]
[1779399752318,29.76,77651.67,1.0,0.79154,0.0002,13.93968]
[1779399753324,29.76,77653.49,1.0,0.7919,0.0002,13.92568]
[1779399758359,29.76,77652.64,1.0,0.79174,0.0002,13.93192]
[1779399763395,29.76,77652.58,1.0,0.79174,0.0002,13.93199]
[1779399767423,29.76,77651.5,1.0,0.79154,0.0002,13.93986]
[1779399772458,29.76,77651.26,1.0,0.7915,0.0002,13.94112]
[1779399780514,29.76,77651.06,1.0,0.79149,0.0002,13.9417]
[1779399785549,29.75,77650.54,1.0,0.7914,0.0002,13.94507]
[1779399787565,29.75,77649.42,1.0,0.79118,0.0002,13.95337]
[1779399792599,29.75,77648.68,1.0,0.79103,0.0002,13.9592]
[1779399795153,29.75,77639.05,1.0,0.78911,0.0002,14.03277]
[1779399795625,29.75,77637.4,1.0,0.78878,0.0002,14.04534]
[1779399796632,29.75,77636.04,1.0,0.78851,0.0002,14.05563]
[1779399801757,29.75,77635.94,1.0,0.7885,0.0002,14.05612]
[1779399801857,29.75,77635.94,1.0,0.7885,0.0002,14.05612]
[1779399802306,29.75,77635.94,1.0,0.7885,0.0002,14.05612]
[1779399803775,29.75,77635.74,1.0,0.78846,0.0002,14.05735]
[1779399804013,29.75,77635.74,1.0,0.78846,0.0002,14.05735]
[1779399804110,29.75,77635.74,1.0,0.78847,0.0002,14.05714]
[1779399805490,29.75,77635.74,1.0,0.78847,0.0002,14.05714]
[1779399806072,29.75,77635.74,1.0,0.78847,0.0002,14.05714]
[1779399806074,29.75,77635.74,1.0,0.78847,0.0002,14.05714]
[1779399806380,29.75,77635.74,1.0,0.78847,0.0002,14.05714]
[1779399806433,29.75,77636.98,1.0,0.78872,0.0002,14.0475]
[1779399806705,29.75,77643.7,1.0,0.79007,0.0002,13.99626]
[1779399807712,29.75,77644.9,1.0,0.79031,0.0002,13.98701]
[1779399812747,29.75,77645.96,1.0,0.79058,0.0002,13.97326]
[1779399817782,29.75,77646.41,1.0,0.79067,0.0002,13.96983]
[1779399822817,29.75,77648.74,1.0,0.79113,0.0002,13.95201]
[1779399827852,29.75,77648.11,1.0,0.791,0.0002,13.95687]
[1779399829865,29.75,77646.97,1.0,0.79078,0.0002,13.96555]
[1779399831880,29.75,77641.36,1.0,0.78966,0.0002,14.00832]
[1779399834901,29.75,77638.02,1.0,0.789,0.0002,14.03352]
[1779399839936,29.75,77639.35,1.0,0.78928,0.0002,14.02274]
[1779399840943,29.75,77644.6,1.0,0.79033,0.0002,13.98255]
[1779399841950,29.75,77647.1,1.0,0.79083,0.0002,13.96338]
[1779399843963,29.75,77649.26,1.0,0.79126,0.0002,13.94676]
[1779399846986,29.75,77650.92,1.0,0.7916,0.0002,13.93397]
[1779399850967,29.74,77651.34,1.0,0.79168,0.0002,13.93068]
[1779399851285,29.74,77654.95,1.0,0.7924,0.0002,13.90301]
[1779399852041,29.74,77662.5,1.0,0.7939,0.0002,13.84491]
[1779399853747,29.74,77663.34,1.0,0.79407,0.0002,13.83833]
[1779399854048,29.74,77668.02,1.0,0.79499,0.0002,13.80224]
[1779399855777,29.74,77668.82,1.0,0.79515,0.0002,13.79602]
[1779399856062,29.74,77668.83,1.0,0.79515,0.0002,13.79588]
[1779399858076,29.74,77667.63,1.0,0.79492,0.0002,13.80497]
[1779399860090,29.74,77665.45,1.0,0.79449,0.0002,13.82159]
[1779399865125,29.74,77665.39,1.0,0.79449,0.0002,13.82164]
[1779399869153,29.74,77662.7,1.0,0.79397,0.0002,13.84206]
[1779399870160,29.74,77660.69,1.0,0.79357,0.0002,13.85742]
[1779399873477,29.74,77660.54,1.0,0.7936,0.0002,13.8528]
[1779399873789,29.74,77660.25,1.0,0.79355,0.0002,13.85494]
[1779399874188,29.74,77660.21,1.0,0.79354,0.0002,13.85516]
[1779399875194,29.74,77661.28,1.0,0.79376,0.0002,13.84686]
[1779399876202,29.74,77660.16,1.0,0.79354,0.0002,13.85539]
[1779399879221,29.74,77660.11,1.0,0.79353,0.0002,13.85573]
[1779399879303,29.74,77660.11,1.0,0.79353,0.0002,13.85577]
[1779399880230,29.74,77658.94,1.0,0.7933,0.0002,13.8648]
[1779399881789,29.74,77658.39,1.0,0.79319,0.0002,13.86905]
[1779399882000,29.74,77658.39,1.0,0.79319,0.0002,13.86908]
[1779399885773,29.74,77658.11,1.0,0.79313,0.0002,13.87133]
[1779399885903,29.74,77658.11,1.0,0.79313,0.0002,13.87133]
[1779399885972,29.74,77658.11,1.0,0.79313,0.0002,13.87137]
[1779399889771,29.74,77658.11,1.0,0.79313,0.0002,13.87137]
[1779399889986,29.74,77658.11,1.0,0.79312,0.0002,13.87152]
[1779399891778,29.74,77657.86,1.0,0.79307,0.0002,13.87348]
[1779399891930,29.74,77657.86,1.0,0.79307,0.0002,13.87348]
[1779399892315,29.74,77657.86,1.0,0.79307,0.0002,13.87348]
[1779399892355,29.74,77657.23,1.0,0.79295,0.0002,13.87836]
[1779399894328,29.74,77656.29,1.0,0.79276,0.0002,13.88566]
[1779399895335,29.74,77655.69,1.0,0.79264,0.0002,13.89029]
[1779399895792,29.74,77655.69,1.0,0.79264,0.0002,13.89029]
[1779399895938,29.74,77655.69,1.0,0.79264,0.0002,13.89029]
[1779399897296,29.74,77655.51,1.0,0.7926,0.0002,13.89171]
[1779399897350,29.74,77655.18,1.0,0.79254,0.0002,13.89427]
[1779399897627,29.74,77655.18,1.0,0.79254,0.0002,13.89427]
[1779399898356,29.74,77653.5,1.0,0.7922,0.0002,13.9072]
[1779399899780,29.74,77652.81,1.0,0.79206,0.0002,13.91252]
[1779399900370,29.74,77652.44,1.0,0.79199,0.0002,13.91539]
[1779399901780,29.74,77652.44,1.0,0.79199,0.0002,13.91539]
[1779399901921,29.74,77652.44,1.0,0.79199,0.0002,13.91539]
[1779399902384,29.74,77652.26,1.0,0.79195,0.0002,13.91682]
[1779399903390,29.74,77650.36,1.0,0.79157,0.0002,13.93138]
[1779399903735,29.74,77650.36,1.0,0.79157,0.0002,13.93138]
[1779399904398,29.74,77648.73,1.0,0.79125,0.0002,13.94392]
[1779399905405,29.74,77647.36,1.0,0.79097,0.0002,13.95445]
[1779399905779,29.74,77647.36,1.0,0.79097,0.0002,13.95445]
[1779399911447,29.74,77647.53,1.0,0.791,0.0002,13.95334]
[1779399917488,29.74,77647.24,1.0,0.79094,0.0002,13.95571]
[1779399918495,29.74,77644.6,1.0,0.79042,0.0002,13.97591]
[1779399924539,29.74,77644.02,1.0,0.7903,0.0002,13.98032]
[1779399927562,29.74,77642.84,1.0,0.79007,0.0002,13.9893]
[1779399931591,29.74,77639.73,1.0,0.7895,0.0002,14.00738]
[1779399933603,29.74,77641.76,1.0,0.78991,0.0002,13.99179]
[1779399938638,29.74,77641.71,1.0,0.7899,0.0002,13.99201]
[1779399942667,29.74,77640.07,1.0,0.78958,0.0002,14.00437]
[1779399947702,29.74,77639.8,1.0,0.78953,0.0002,14.00613]
[1779399952736,29.74,77639.93,1.0,0.78957,0.0002,14.00483]
[1779399958778,29.74,77639.68,1.0,0.78953,0.0002,14.00638]
[1779399967841,29.74,77639.65,1.0,0.78954,0.0002,14.00606]
[1779399972877,29.73,77639.39,1.0,0.78949,0.0002,14.00774]
[1779399977912,29.73,77638.83,1.0,0.78939,0.0002,14.01163]
[1779399981940,29.73,77637.2,1.0,0.78907,0.0002,14.02378]
[1779399988989,29.73,77638.9,1.0,0.78942,0.0002,14.01024]
[1779399989996,29.73,77640.4,1.0,0.78973,0.0002,13.99872]
[1779399991003,29.73,77638.17,1.0,0.78934,0.0002,14.01012]
[1779399994025,29.73,77640.87,1.0,0.78988,0.0002,13.98932]
[1779400000067,29.73,77640.96,1.0,0.78991,0.0002,13.98837]
[1779400005102,29.73,77641.11,1.0,0.78994,0.0002,13.98701]
[1779400010137,29.73,77641.0,1.0,0.78993,0.0002,13.98764]
[1779400017186,29.73,77640.25,1.0,0.78978,0.0002,13.99309]
[1779400022221,29.73,77640.56,1.0,0.78985,0.0002,13.99057]
[1779400028263,29.72,77640.57,1.0,0.78985,0.0002,13.99035]
[1779400035312,29.72,77639.99,1.0,0.78974,0.0002,13.99463]
[1779400040348,29.72,77637.7,1.0,0.78929,0.0002,14.01195]
[1779400045382,29.72,77635.72,1.0,0.7889,0.0002,14.02676]
[1779400048403,29.72,77637.36,1.0,0.78923,0.0002,14.01402]
[1779400052108,29.72,77637.55,1.0,0.78927,0.0002,14.01251]
[1779400052873,29.72,77636.69,1.0,0.78916,0.0002,14.01333]
[1779400053335,29.72,77636.69,1.0,0.78916,0.0002,14.01333]
[1779400053388,29.72,77636.69,1.0,0.78916,0.0002,14.01333]
[1779400053438,29.72,77636.2,1.0,0.78906,0.0002,14.017]
[1779400053885,29.72,77636.2,1.0,0.78906,0.0002,14.017]
[1779400054022,29.72,77636.2,1.0,0.78906,0.0002,14.017]
[1779400054445,29.72,77635.84,1.0,0.78899,0.0002,14.01981]
[1779400060488,29.72,77635.15,1.0,0.78884,0.0002,14.02548]
[1779400062501,29.72,77634.28,1.0,0.78866,0.0002,14.03239]
[1779400067058,29.72,77633.71,1.0,0.78854,0.0002,14.03708]
[1779400067161,29.72,77633.71,1.0,0.78854,0.0002,14.03708]
[1779400069549,29.73,77630.71,1.0,0.78792,0.0002,14.06031]
[1779400074585,29.73,77630.61,1.0,0.7879,0.0002,14.06135]
[1779400080627,29.73,77628.91,1.0,0.78755,0.0002,14.07452]
[1779400084655,29.73,77625.88,1.0,0.78694,0.0002,14.09759]
[1779400086669,29.73,77622.9,1.0,0.78634,0.0002,14.12018]
[1779400088682,29.73,77621.86,1.0,0.78613,0.0002,14.12799]
[1779400091704,29.73,77615.16,1.0,0.78478,0.0002,14.17859]
[1779400093083,29.73,77615.06,1.0,0.78476,0.0002,14.1793]
[1779400093718,29.73,77605.56,1.0,0.78283,0.0002,14.25106]
[1779400094724,29.73,77596.67,1.0,0.78102,0.0002,14.3179]
[1779400095732,29.73,77598.0,1.0,0.78129,0.0002,14.30769]
[1779400096739,29.72,77599.3,1.0,0.78156,0.0002,14.29771]
[1779400097746,29.72,77600.94,1.0,0.7819,0.0002,14.28527]
[1779400101774,29.72,77602.17,1.0,0.78217,0.0002,14.27547]
[1779400102780,29.72,77604.27,1.0,0.7826,0.0002,14.25949]
[1779400103787,29.72,77607.75,1.0,0.78331,0.0002,14.23309]
[1779400104795,29.72,77608.93,1.0,0.78356,0.0002,14.22408]
[1779400105802,29.72,77605.46,1.0,0.78285,0.0002,14.2502]
[1779400110837,29.72,77604.67,1.0,0.7827,0.0002,14.25564]
[1779400120892,29.72,77605.4,1.0,0.78292,0.0002,14.24424]
[1779400126949,29.72,77605.48,1.0,0.78295,0.0002,14.24283]
[1779400131984,29.71,77605.9,1.0,0.78305,0.0002,14.23939]
[1779400137020,29.71,77605.64,1.0,0.783,0.0002,14.24111]
[1779400141049,29.71,77603.37,1.0,0.78254,0.0002,14.25805]
[1779400146084,29.71,77603.32,1.0,0.78254,0.0002,14.25808]
[1779400151120,29.71,77602.9,1.0,0.78247,0.0002,14.26083]
[1779400156155,29.71,77603.12,1.0,0.78252,0.0002,14.2588]
[1779400161190,29.71,77602.6,1.0,0.78242,0.0002,14.26235]
[1779400168238,29.71,77602.7,1.0,0.78246,0.0002,14.26106]
[1779400181329,29.7,77602.25,1.0,0.78245,0.0002,14.25784]
[1779400184350,29.7,77600.69,1.0,0.78214,0.0002,14.26929]
[1779400188378,29.7,77598.48,1.0,0.78169,0.0002,14.28567]
[1779400193414,29.7,77598.75,1.0,0.78177,0.0002,14.28292]
[1779400198449,29.69,77598.49,1.0,0.78173,0.0002,14.28416]
[1779400200462,29.69,77597.19,1.0,0.78147,0.0002,14.29383]
[1779400208519,29.69,77597.33,1.0,0.78152,0.0002,14.29219]
[1779400213554,29.69,77597.31,1.0,0.78153,0.0002,14.29158]
[1779400218589,29.69,77597.11,1.0,0.78151,0.00021,14.29222]
[1779400224631,29.68,77597.15,1.0,0.78155,0.00021,14.29085]
[1779400229668,29.68,77597.28,1.0,0.7816,0.00021,14.28898]
[1779400234704,29.68,77597.83,1.0,0.78179,0.0002,14.27841]
[1779400239739,29.67,77597.29,1.0,0.7817,0.00021,14.28163]
[1779400244781,29.67,77596.98,1.0,0.78166,0.00021,14.28309]
[1779400249814,29.67,77596.66,1.0,0.78162,0.00021,14.28463]
[1779400256865,29.66,77596.54,1.0,0.78163,0.00021,14.28431]
[1779400261901,29.66,77607.21,1.0,0.78383,0.0002,14.20275]
[1779400262389,29.66,77607.21,1.0,0.78383,0.0002,14.20275]
[1779400262908,29.66,77613.87,1.0,0.7852,0.0002,14.15198]
[1779400264922,29.66,77619.3,1.0,0.78631,0.0002,14.11035]
[1779400266072,29.66,77619.3,1.0,0.78631,0.0002,14.11035]
[1779400266106,29.66,77622.42,1.0,0.78694,0.0002,14.08648]
[1779400266936,29.66,77624.1,1.0,0.78728,0.0002,14.07359]
[1779400271971,29.66,77624.65,1.0,0.7874,0.0002,14.06904]
[1779400274993,29.65,77626.61,1.0,0.78781,0.0002,14.05381]
[1779400281035,29.65,77626.64,1.0,0.78783,0.0002,14.05282]
[1779400282042,29.65,77628.06,1.0,0.78812,0.0002,14.04185]
[1779400287077,29.65,77628.42,1.0,0.78821,0.0002,14.03853]
[1779400292112,29.65,77628.84,1.0,0.78837,0.0002,14.02893]
[1779400295133,29.65,77630.07,1.0,0.78863,0.0002,14.01898]
[1779400300168,29.64,77630.19,1.0,0.78868,0.0002,14.01716]
[1779400301175,29.64,77631.06,1.0,0.78886,0.0002,14.0104]
[1779400306210,29.64,77631.02,1.0,0.78886,0.0002,14.01024]
[1779400310237,29.64,77629.44,1.0,0.78855,0.0002,14.02195]
[1779400313259,29.64,77631.16,1.0,0.78891,0.0002,14.00849]
[1779400315952,29.64,77631.16,1.0,0.78891,0.0002,14.00849]
[1779400322723,29.63,77631.19,1.0,0.78895,0.0002,14.00702]
[1779400329370,29.63,77631.19,1.0,0.78898,0.0002,14.0056]
[1779400334406,29.63,77631.23,1.0,0.78901,0.0002,14.00438]
[1779400336403,29.63,77631.23,1.0,0.78901,0.0002,14.00438]
[1779400345483,29.62,77631.38,1.0,0.7891,0.0002,14.00121]
[1779400346132,29.62,77631.38,1.0,0.7891,0.0002,14.00121]
[1779400349783,29.62,77631.38,1.0,0.7891,0.0002,14.00121]
[1779400349875,29.62,77631.38,1.0,0.78912,0.0002,14.00047]
[1779400355553,29.61,77631.07,1.0,0.78914,0.0002,13.99617]
[1779400361598,29.61,77631.15,1.0,0.78918,0.0002,13.99445]
[1779400366633,29.61,77631.03,1.0,0.78918,0.0002,13.99444]
[1779400370513,29.6,77631.66,1.0,0.78932,0.0002,13.98907]
[1779400371025,29.6,77640.86,1.0,0.79117,0.0002,13.91829]
[1779400371671,29.6,77644.06,1.0,0.79182,0.0002,13.8936]
[1779400372678,29.6,77644.8,1.0,0.79196,0.0002,13.88785]
[1779400377713,29.6,77645.89,1.0,0.79219,0.0002,13.87934]
[1779400382748,29.6,77645.78,1.0,0.79216,0.0002,13.88021]
[1779400384762,29.6,77646.61,1.0,0.79233,0.0002,13.87385]
[1779400386776,29.6,77647.23,1.0,0.79245,0.0002,13.86914]
[1779400392818,29.6,77647.47,1.0,0.79249,0.0002,13.86758]
[1779400398860,29.61,77647.37,1.0,0.79246,0.0002,13.86871]
[1779400404902,29.61,77647.57,1.0,0.79249,0.0002,13.8676]
[1779400409936,29.61,77647.95,1.0,0.79256,0.0002,13.8651]
[1779400412923,29.61,77648.19,1.0,0.79265,0.0002,13.85785]
[1779400413019,29.61,77648.19,1.0,0.79265,0.0002,13.85785]
[1779400412958,29.61,77648.1,1.0,0.79263,0.0002,13.85865]
[1779400418999,29.61,77648.03,1.0,0.7926,0.0002,13.8598]
[1779400424036,29.61,77647.84,1.0,0.79255,0.0002,13.8618]
[1779400429070,29.61,77647.91,1.0,0.79255,0.0002,13.86182]
[1779400437127,29.62,77648.19,1.0,0.79259,0.0002,13.86056]
[1779400438134,29.62,77649.38,1.0,0.79282,0.0002,13.85134]
[1779400440148,29.62,77647.65,1.0,0.79248,0.0002,13.86457]
[1779400444176,29.62,77648.8,1.0,0.79272,0.0002,13.85549]
[1779400446189,29.62,77651.18,1.0,0.79319,0.0002,13.83708]
[1779400452232,29.62,77651.3,1.0,0.7932,0.0002,13.83676]
[1779400457267,29.62,77651.26,1.0,0.79317,0.0002,13.83786]
[1779400462301,29.62,77651.53,1.0,0.79321,0.0002,13.83658]
[1779400467337,29.63,77651.57,1.0,0.79319,0.0002,13.83708]
[1779400474389,29.63,77651.5,1.0,0.79321,0.0002,13.83314]
[1779400479424,29.63,77650.66,1.0,0.79302,0.0002,13.84042]
[1779400483452,29.63,77652.68,1.0,0.79341,0.0002,13.82547]
[1779400485465,29.64,77652.71,1.0,0.79341,0.0002,13.82556]
[1779400486267,29.64,77652.85,1.0,0.79343,0.0002,13.82465]
[1779400491509,29.64,77652.17,1.0,0.79327,0.0002,13.83086]
[1779400497551,29.64,77652.21,1.0,0.79325,0.0002,13.83146]
[1779400502585,29.64,77652.13,1.0,0.79322,0.0002,13.83282]
[1779400508627,29.65,77652.39,1.0,0.79325,0.0002,13.83167]
[1779400513663,29.65,77652.39,1.0,0.79323,0.0002,13.83238]
[1779400520711,29.65,77653.15,1.0,0.79336,0.0002,13.82751]
[1779400521457,29.65,77653.15,1.0,0.79336,0.0002,13.82751]
[1779400523797,29.65,77653.18,1.0,0.79336,0.0002,13.82756]
[1779400523816,29.65,77653.17,1.0,0.79335,0.0002,13.82778]
[1779400527713,29.66,77652.94,1.0,0.7933,0.0002,13.82983]
[1779400527800,29.66,77652.94,1.0,0.7933,0.0002,13.82983]
[1779400527896,29.66,77652.94,1.0,0.79329,0.0002,13.8301]
[1779400533992,29.66,77652.94,1.0,0.79333,0.0002,13.82518]
[1779400539846,29.66,77652.95,1.0,0.79331,0.0002,13.82605]
[1779400544881,29.66,77652.92,1.0,0.79329,0.0002,13.82694]
[1779400546763,29.66,77652.92,1.0,0.79329,0.0002,13.82694]
[1779400547790,29.66,77653.13,1.0,0.79332,0.0002,13.82559]
[1779400547886,29.66,77653.13,1.0,0.79332,0.0002,13.82559]
[1779400551781,29.67,77653.4,1.0,0.79336,0.0002,13.82403]
[1779400556964,29.67,77653.43,1.0,0.79335,0.0002,13.82458]
[1779400562000,29.67,77648.47,1.0,0.79234,0.0002,13.86336]
[1779400563007,29.67,77647.08,1.0,0.79207,0.0002,13.87411]
[1779400568043,29.67,77646.76,1.0,0.79199,0.0002,13.87686]
[1779400571827,29.67,77646.05,1.0,0.79185,0.0002,13.88247]
[1779400572072,29.67,77635.16,1.0,0.78967,0.0002,13.96595]
[1779400572264,29.67,77635.16,1.0,0.78967,0.0002,13.96595]
[1779400573079,29.67,77629.53,1.0,0.78854,0.0002,14.00892]
[1779400573782,29.67,77629.53,1.0,0.78854,0.0002,14.00892]
[1779400573929,29.67,77629.53,1.0,0.78854,0.0002,14.00892]
[1779400574086,29.67,77629.16,1.0,0.78846,0.0002,14.01164]
[1779400575774,29.67,77628.97,1.0,0.78843,0.0002,14.01299]
[1779400576099,29.67,77628.34,1.0,0.7883,0.0002,14.01769]
[1779400578899,29.67,77628.35,1.0,0.78831,0.0002,14.0174]
[1779400579050,29.67,77628.35,1.0,0.78831,0.0002,14.0174]
[1779400579121,29.67,77627.89,1.0,0.78822,0.0002,14.02081]
[1779400579511,29.67,77627.89,1.0,0.78822,0.0002,14.02081]
[1779400580130,29.67,77623.17,1.0,0.78727,0.0002,14.05669]
[1779400581137,29.67,77621.22,1.0,0.78688,0.0002,14.07152]
[1779400581777,29.67,77621.22,1.0,0.78688,0.0002,14.07152]
[1779400581912,29.67,77621.22,1.0,0.78688,0.0002,14.07152]
[1779400582143,29.67,77620.9,1.0,0.78681,0.0002,14.07391]
[1779400583777,29.67,77620.9,1.0,0.78681,0.0002,14.07391]
[1779400584157,29.67,77621.11,1.0,0.78686,0.0002,14.0722]
[1779400585777,29.67,77619.93,1.0,0.78662,0.0002,14.08113]
[1779400585878,29.67,77619.93,1.0,0.78662,0.0002,14.08113]
[1779400585971,29.67,77619.93,1.0,0.78662,0.0002,14.08107]
[1779400589774,29.67,77619.93,1.0,0.78663,0.0002,14.08086]
[1779400590057,29.67,77619.93,1.0,0.78663,0.0002,14.08067]
[1779400591778,29.67,77619.93,1.0,0.78663,0.0002,14.08067]
[1779400591898,29.67,77619.93,1.0,0.78663,0.0002,14.08067]
[1779400591949,29.67,77619.93,1.0,0.7867,0.0002,14.07471]
[1779400594228,29.67,77618.02,1.0,0.78632,0.0002,14.08885]
[1779400595775,29.66,77618.14,1.0,0.78635,0.0002,14.08772]
[1779400596242,29.66,77618.17,1.0,0.78636,0.0002,14.08729]
[1779400599775,29.66,77618.63,1.0,0.78647,0.0002,14.08336]
[1779400599898,29.66,77618.63,1.0,0.78647,0.0002,14.08336]
[1779400599992,29.66,77618.42,1.0,0.78644,0.0002,14.08455]
[1779400603774,29.66,77618.09,1.0,0.78638,0.0002,14.08685]
[1779400604010,29.66,77618.05,1.0,0.78638,0.0002,14.08651]
[1779400605773,29.66,77618.05,1.0,0.78638,0.0002,14.08651]
[1779400605976,29.66,77618.05,1.0,0.78638,0.0002,14.08651]
[1779400606070,29.66,77618.05,1.0,0.7864,0.0002,14.08609]
[1779400607776,29.66,77618.05,1.0,0.7864,0.0002,14.08609]
[1779400608019,29.65,77618.05,1.0,0.78641,0.0002,14.08566]
[1779400611783,29.65,77618.05,1.0,0.78642,0.0002,14.08524]
[1779400611926,29.65,77618.05,1.0,0.78642,0.0002,14.08524]
[1779400612003,29.65,77618.05,1.0,0.78643,0.0002,14.08482]
[1779400615777,29.65,77618.05,1.0,0.78643,0.0002,14.08461]
[1779400615994,29.65,77618.05,1.0,0.78645,0.0002,14.08396]
[1779400617772,29.65,77618.05,1.0,0.78645,0.0002,14.08396]
[1779400617951,29.65,77618.05,1.0,0.78645,0.0002,14.08396]
[1779400618046,29.65,77618.05,1.0,0.78646,0.0002,14.08353]
[1779400621774,29.65,77618.05,1.0,0.78646,0.0002,14.08353]
[1779400622070,29.64,77618.0,1.0,0.78647,0.0002,14.08305]
[1779400625773,29.64,77617.98,1.0,0.78647,0.0002,14.08321]
[1779400625904,29.64,77617.98,1.0,0.78647,0.0002,14.08321]
[1779400625996,29.64,77617.98,1.0,0.78649,0.0002,14.08234]
[1779400629776,29.64,77617.43,1.0,0.78639,0.0002,14.0861]
[1779400629956,29.64,77617.37,1.0,0.78639,0.0002,14.08612]
[1779400630805,29.64,77617.37,1.0,0.78639,0.0002,14.08612]
[1779400631791,29.64,77617.37,1.0,0.7864,0.0002,14.08589]
[1779400631853,29.64,77617.34,1.0,0.7864,0.0002,14.0859]
[1779400637359,29.64,77617.1,1.0,0.78635,0.0002,14.08751]
[1779400642960,29.63,77617.1,1.0,0.78638,0.0002,14.08662]
[1779400643041,29.63,77617.1,1.0,0.78641,0.0002,14.08529]
[1779400645800,29.63,77617.1,1.0,0.78641,0.0002,14.08529]
[1779400646098,29.63,77617.1,1.0,0.78643,0.0002,14.08464]
[1779400646625,29.63,77611.63,1.0,0.78532,0.0002,14.12621]
[1779400647632,29.63,77609.53,1.0,0.78489,0.0002,14.14206]
[1779400649772,29.63,77608.98,1.0,0.78478,0.0002,14.14623]
[1779400649944,29.63,77608.98,1.0,0.78478,0.0002,14.14623]
[1779400649956,29.63,77609.0,1.0,0.78479,0.0002,14.14606]
[1779400653778,29.63,77608.67,1.0,0.78477,0.0002,14.14296]
[1779400659119,29.63,77608.62,1.0,0.78477,0.0002,14.14327]
[1779400664752,29.63,77607.92,1.0,0.78463,0.0002,14.14847]
[1779400669786,29.62,77607.73,1.0,0.78459,0.0002,14.14978]
[1779400670794,29.62,77606.02,1.0,0.78424,0.0002,14.16273]
[1779400673845,29.62,77606.16,1.0,0.78427,0.0002,14.16157]
[1779400675791,29.62,77606.17,1.0,0.78428,0.0002,14.16144]
[1779400675895,29.62,77606.17,1.0,0.78428,0.0002,14.16144]
[1779400676621,29.62,77606.16,1.0,0.78428,0.0002,14.16141]
[1779400676836,29.62,77604.92,1.0,0.78403,0.0002,14.17077]
[1779400677843,29.62,77600.66,1.0,0.78315,0.0002,14.20305]
[1779400678850,29.62,77596.19,1.0,0.78224,0.00021,14.23683]
[1779400684892,29.62,77595.56,1.0,0.78213,0.00021,14.24093]
[1779400690934,29.62,77594.14,1.0,0.78185,0.00021,14.25094]
[1779400693955,29.62,77591.87,1.0,0.7814,0.00021,14.26771]
[1779400699997,29.61,77591.3,1.0,0.7813,0.00021,14.27111]
[1779400704027,29.61,77589.53,1.0,0.78096,0.00021,14.28386]
[1779400709062,29.61,77589.42,1.0,0.78096,0.00021,14.28384]
[1779400709850,29.61,77589.42,1.0,0.78096,0.00021,14.28384]
[1779400709852,29.61,77589.42,1.0,0.78096,0.00021,14.28384]
[1779400713779,29.61,77589.25,1.0,0.78098,0.00021,14.27924]
[1779400714097,29.61,77589.0,1.0,0.78095,0.00021,14.28063]
[1779400719133,29.6,77589.26,1.0,0.78102,0.00021,14.27785]
[1779400719864,29.6,77589.26,1.0,0.78102,0.00021,14.27785]
[1779400722157,29.6,77588.08,1.0,0.78079,0.00021,14.28628]
[1779400725175,29.6,77587.15,1.0,0.78061,0.00021,14.2928]
[1779400726182,29.6,77584.1,1.0,0.77999,0.00021,14.31563]
[1779400727190,29.6,77582.78,1.0,0.77972,0.00021,14.32538]
[1779400728213,29.6,77582.78,1.0,0.77972,0.00021,14.32538]
[1779400728274,29.6,77582.62,1.0,0.77969,0.00021,14.32638]
[1779400731785,29.59,77582.88,1.0,0.77976,0.00021,14.32379]
[1779400735246,29.59,77581.04,1.0,0.7794,0.00021,14.33686]
[1779400739338,29.59,77580.68,1.0,0.77934,0.00021,14.33894]
[1779400739344,29.59,77584.58,1.0,0.78016,0.00021,14.30932]
[1779400739828,29.59,77584.58,1.0,0.78016,0.00021,14.30932]
[1779400740262,29.59,77584.58,1.0,0.78016,0.00021,14.30932]
[1779400740284,29.59,77600.38,1.0,0.78342,0.00021,14.18958]
[1779400741291,29.59,77601.62,1.0,0.78367,0.0002,14.18013]
[1779400743354,29.59,77601.66,1.0,0.78368,0.0002,14.17979]
[1779400753375,29.59,77601.88,1.0,0.78373,0.0002,14.17784]
[1779400759131,29.59,77601.32,1.0,0.78362,0.0002,14.18206]
[1779400759417,29.59,77586.46,1.0,0.78056,0.00021,14.29457]
[1779400759560,29.59,77586.46,1.0,0.78056,0.00021,14.29457]
[1779400760424,29.59,77583.12,1.0,0.77987,0.00021,14.31971]
[1779400761280,29.59,77583.12,1.0,0.77987,0.00021,14.31971]
[1779400761290,29.59,77583.12,1.0,0.77988,0.00021,14.31955]
[1779400761491,29.59,77583.12,1.0,0.77988,0.00021,14.31955]
[1779400761636,29.59,77583.12,1.0,0.77988,0.00021,14.31955]
[1779400761723,29.59,77584.58,1.0,0.78018,0.00021,14.30854]
[1779400763281,29.59,77584.58,1.0,0.78018,0.00021,14.30854]
[1779400763335,29.59,77585.91,1.0,0.78046,0.00021,14.2983]
[1779400763445,29.59,77587.5,1.0,0.78079,0.00021,14.28629]
[1779400767277,29.59,77588.68,1.0,0.78104,0.00021,14.27722]
[1779400767373,29.58,77588.6,1.0,0.78103,0.00021,14.27759]
[1779400772508,29.58,77588.3,1.0,0.78104,0.00021,14.27368]
[1779400773515,29.58,77593.32,1.0,0.78207,0.00021,14.23558]
[1779400775126,29.58,77593.32,1.0,0.78207,0.00021,14.23558]
[1779400775403,29.58,77593.32,1.0,0.78207,0.00021,14.23558]
[1779400775133,29.58,77594.57,1.0,0.78233,0.00021,14.22596]
[1779400775529,29.58,77599.89,1.0,0.78343,0.00021,14.18561]
[1779400777281,29.58,77599.89,1.0,0.78343,0.00021,14.18561]
[1779400782577,29.58,77601.4,1.0,0.78374,0.00021,14.17401]
[1779400784592,29.58,77602.78,1.0,0.78402,0.0002,14.1635]
[1779400789628,29.58,77602.64,1.0,0.784,0.0002,14.16455]
[1779400792648,29.58,77604.77,1.0,0.78443,0.0002,14.14834]
[1779400797683,29.58,77606.37,1.0,0.78476,0.0002,14.13617]
[1779400800770,29.58,77607.87,1.0,0.78507,0.0002,14.1248]
[1779400802068,29.58,77607.87,1.0,0.78507,0.0002,14.1248]
[1779400802218,29.58,77634.62,1.0,0.79049,0.0002,13.92001]
[1779400803204,29.58,77634.62,1.0,0.79049,0.0002,13.92001]
[1779400803237,29.58,77639.99,1.0,0.79157,0.0002,13.87877]
[1779400803994,29.58,77616.49,1.0,0.78682,0.0002,14.05911]
[1779400805072,29.58,77616.77,1.0,0.78688,0.0002,14.05693]
[1779400807211,29.58,77613.28,1.0,0.78617,0.0002,14.08348]
[1779400812801,29.58,77612.86,1.0,0.78609,0.0002,14.08634]
[1779400815914,29.58,77612.44,1.0,0.78601,0.0002,14.08941]
[1779400817051,29.58,77612.65,1.0,0.78606,0.0002,14.08766]
[1779400817130,29.58,77612.75,1.0,0.78608,0.0002,14.08683]
[1779400817836,29.58,77605.51,1.0,0.7846,0.0002,14.14199]
[1779400818843,29.58,77601.24,1.0,0.78373,0.00021,14.17439]
[1779400819989,29.58,77601.38,1.0,0.78376,0.00021,14.17331]
[1779400825653,29.58,77601.49,1.0,0.78379,0.00021,14.17233]
[1779400825777,29.58,77601.49,1.0,0.78379,0.00021,14.17233]
[1779400825893,29.58,77601.5,1.0,0.78379,0.00021,14.17222]
[1779400827908,29.58,77599.78,1.0,0.78344,0.00021,14.18519]
[1779400829043,29.58,77599.78,1.0,0.78344,0.00021,14.18519]
[1779400829131,29.58,77598.34,1.0,0.78314,0.00021,14.19609]
[1779400830254,29.58,77598.34,1.0,0.78314,0.00021,14.19609]
[1779400830345,29.58,77595.75,1.0,0.78261,0.00021,14.2157]
[1779400830928,29.58,77589.23,1.0,0.78127,0.00021,14.265]
[1779400831935,29.58,77590.64,1.0,0.78162,0.00021,14.24865]
[1779400836970,29.57,77590.68,1.0,0.78164,0.00021,14.24773]
[1779400837977,29.57,77586.69,1.0,0.78082,0.00021,14.27779]
[1779400838913,29.57,77586.69,1.0,0.78082,0.00021,14.27779]
[1779400838966,29.57,77586.69,1.0,0.78082,0.00021,14.27779]
[1779400839144,29.57,77582.48,1.0,0.77996,0.00021,14.30942]
[1779400839994,29.57,77578.18,1.0,0.77907,0.00021,14.34176]
[1779400841002,29.57,77574.95,1.0,0.7784,0.00021,14.36596]
[1779400842009,29.57,77573.3,1.0,0.77806,0.00021,14.37822]
[1779400843795,29.57,77573.06,1.0,0.77801,0.00021,14.37986]
[1779400845035,29.57,77573.06,1.0,0.77802,0.00021,14.3797]
[1779400845148,29.57,77573.06,1.0,0.77802,0.00021,14.3797]
[1779400845194,29.57,77573.06,1.0,0.77802,0.00021,14.3797]
[1779400845243,29.57,77572.28,1.0,0.77786,0.00021,14.3854]
[1779400849028,29.57,77572.14,1.0,0.77784,0.00021,14.38597]
[1779400849280,29.57,77571.87,1.0,0.77779,0.00021,14.38784]
[1779400853031,29.57,77571.4,1.0,0.77771,0.00021,14.39091]
[1779400853179,29.57,77571.4,1.0,0.77771,0.00021,14.39091]
[1779400853271,29.57,77571.28,1.0,0.77769,0.00021,14.39166]
[1779400854855,29.56,77570.77,1.0,0.77758,0.00021,14.39534]
[1779400855264,29.56,77570.39,1.0,0.77751,0.00021,14.39804]
[1779400856111,29.56,77568.34,1.0,0.77708,0.00021,14.41342]
[1779400857029,29.56,77568.34,1.0,0.77708,0.00021,14.41342]
[1779400857159,29.56,77568.34,1.0,0.77708,0.00021,14.41342]
[1779400857229,29.56,77563.99,1.0,0.77617,0.00021,14.44601]
[1779400858612,29.56,77563.47,1.0,0.77607,0.00021,14.44984]
[1779400858725,29.56,77563.47,1.0,0.77607,0.00021,14.44984]
[1779400859128,29.56,77563.47,1.0,0.77607,0.00021,14.44984]
[1779400859133,29.56,77549.02,1.0,0.77303,0.00021,14.55775]
[1779400860140,29.56,77545.02,1.0,0.77219,0.00021,14.58736]
[1779400866182,29.56,77550.44,1.0,0.77335,0.00021,14.54637]
[1779400867189,29.56,77552.29,1.0,0.77374,0.00021,14.53247]
[1779400868198,29.56,77556.98,1.0,0.77473,0.00021,14.49737]
[1779400869203,29.56,77559.88,1.0,0.77534,0.00021,14.47564]
[1779400870209,29.56,77561.55,1.0,0.77569,0.00021,14.46312]
[1779400871217,29.56,77559.84,1.0,0.77533,0.00021,14.47592]
[1779400873231,29.56,77557.63,1.0,0.77487,0.00021,14.49241]
[1779400878266,29.56,77558.36,1.0,0.77503,0.00021,14.48683]
[1779400883301,29.56,77558.24,1.0,0.77501,0.00021,14.48765]
[1779400886322,29.56,77561.4,1.0,0.77567,0.00021,14.46388]
[1779400887332,29.56,77566.19,1.0,0.77668,0.00021,14.42796]
[1779400888335,29.56,77568.66,1.0,0.77719,0.00021,14.40943]
[1779400889342,29.56,77570.27,1.0,0.77753,0.00021,14.39738]
[1779400890350,29.56,77571.51,1.0,0.77778,0.00021,14.38811]
[1779400895019,29.56,77571.58,1.0,0.77785,0.00021,14.3823]
[1779400897041,29.56,77571.78,1.0,0.77788,0.00021,14.38093]
[1779400897399,29.56,77571.98,1.0,0.77792,0.00021,14.3795]
[1779400900420,29.56,77572.58,1.0,0.77804,0.00021,14.37519]
[1779400901525,29.56,77572.58,1.0,0.77804,0.00021,14.37519]
[1779400901540,29.56,77572.58,1.0,0.77804,0.00021,14.37519]
[1779400901427,29.56,77577.61,1.0,0.77909,0.00021,14.33739]
[1779400902434,29.56,77580.15,1.0,0.77961,0.00021,14.31836]
[1779400903054,29.56,77580.15,1.0,0.77961,0.00021,14.31836]
[1779400903291,29.56,77580.15,1.0,0.77961,0.00021,14.31836]
[1779400903441,29.56,77579.66,1.0,0.77951,0.00021,14.3222]
[1779400904275,29.56,77579.66,1.0,0.77951,0.00021,14.3222]
[1779400904521,29.56,77579.66,1.0,0.77951,0.00021,14.3222]
[1779400904555,29.56,77578.7,1.0,0.77931,0.00021,14.32948]
[1779400908476,29.56,77575.22,1.0,0.77858,0.00021,14.35578]
[1779400920560,29.56,77574.15,1.0,0.77836,0.00021,14.3638]
[1779400925595,29.56,77573.33,1.0,0.77818,0.00021,14.37029]
[1779400928466,29.56,77573.49,1.0,0.77821,0.00021,14.36914]
[1779400929032,29.56,77573.55,1.0,0.77822,0.00021,14.36879]
[1779400929572,29.56,77573.55,1.0,0.77822,0.00021,14.36879]
[1779400929578,29.56,77580.44,1.0,0.77965,0.00021,14.317]
[1779400929624,29.56,77583.44,1.0,0.78027,0.00021,14.29435]
[1779400930630,29.56,77588.81,1.0,0.78139,0.00021,14.25364]
[1779400931637,29.56,77590.45,1.0,0.78173,0.00021,14.24116]
[1779400934492,29.56,77590.48,1.0,0.78173,0.00021,14.24088]
[1779400934659,29.56,77595.39,1.0,0.78275,0.00021,14.20356]
[1779400935666,29.56,77597.96,1.0,0.78328,0.00021,14.18404]
[1779400940419,29.56,77597.18,1.0,0.78312,0.00021,14.18999]
[1779400940509,29.56,77598.55,1.0,0.7834,0.00021,14.17959]
[1779400941708,29.56,77603.89,1.0,0.78449,0.0002,14.13899]
[1779400942715,29.56,77606.92,1.0,0.78511,0.0002,14.11597]
[1779400943722,29.56,77610.12,1.0,0.78576,0.0002,14.09166]
[1779400946654,29.56,77611.11,1.0,0.78596,0.0002,14.08433]
[1779400948757,29.57,77613.61,1.0,0.78646,0.0002,14.06561]
[1779400950770,29.57,77612.39,1.0,0.7862,0.0002,14.0752]
[1779400956813,29.57,77612.72,1.0,0.7863,0.0002,14.0679]
[1779400957820,29.57,77604.93,1.0,0.78471,0.0002,14.12741]
[1779400958693,29.57,77604.93,1.0,0.78471,0.0002,14.12741]
[1779400958827,29.57,77595.47,1.0,0.78277,0.00021,14.19943]
[1779400959834,29.57,77597.45,1.0,0.78317,0.00021,14.18447]
[1779400961848,29.57,77599.96,1.0,0.78369,0.00021,14.16537]
[1779400968466,29.57,77599.98,1.0,0.78369,0.00021,14.16527]
[1779400968897,29.57,77596.82,1.0,0.78304,0.00021,14.18934]
[1779400969925,29.57,77596.82,1.0,0.78304,0.00021,14.18934]
[1779400970003,29.57,77595.03,1.0,0.78267,0.00021,14.20294]
[1779400971919,29.57,77601.12,1.0,0.78392,0.00021,14.15667]
[1779400973932,29.57,77599.83,1.0,0.78366,0.00021,14.16647]
[1779400975946,29.57,77604.73,1.0,0.78466,0.0002,14.12923]
[1779400976936,29.57,77604.73,1.0,0.78466,0.0002,14.12923]
[1779400979540,29.57,77605.11,1.0,0.78474,0.0002,14.12641]
[1779400979576,29.57,77603.28,1.0,0.78436,0.0002,14.14047]
[1779400979978,29.57,77608.36,1.0,0.7854,0.0002,14.10178]
[1779400981940,29.57,77609.33,1.0,0.7856,0.0002,14.09444]
[1779400982514,29.57,77609.33,1.0,0.7856,0.0002,14.09444]
[1779400982587,29.57,77612.54,1.0,0.78625,0.0002,14.06998]
[1779400983557,29.57,77612.54,1.0,0.78625,0.0002,14.06998]
[1779400983613,29.57,77617.43,1.0,0.78725,0.0002,14.03259]
[1779400984011,29.57,77619.4,1.0,0.78765,0.0002,14.01753]
[1779400986023,29.57,77617.24,1.0,0.7872,0.0002,14.0342]
[1779400989045,29.57,77619.42,1.0,0.78765,0.0002,14.01754]
[1779400991524,29.57,77619.86,1.0,0.78773,0.0002,14.01419]
[1779400992442,29.57,77620.36,1.0,0.78784,0.0002,14.01038]
[1779400992455,29.57,77620.36,1.0,0.78784,0.0002,14.01038]
[1779400992467,29.57,77625.94,1.0,0.78896,0.0002,13.96766]
[1779400993073,29.57,77629.91,1.0,0.78977,0.0002,13.93712]
[1779400994605,29.57,77633.8,1.0,0.79055,0.0002,13.90719]
[1779400996766,29.57,77633.74,1.0,0.79054,0.0002,13.90763]
[1779400998007,29.57,77633.32,1.0,0.79046,0.0002,13.91084]
[1779400998654,29.57,77635.17,1.0,0.79083,0.0002,13.8966]
[1779400998734,29.57,77635.17,1.0,0.79083,0.0002,13.8966]
[1779400999122,29.57,77641.77,1.0,0.79216,0.0002,13.84579]
[1779401000127,29.57,77644.5,1.0,0.7927,0.0002,13.82481]
[1779401001091,29.57,77644.5,1.0,0.7927,0.0002,13.82481]
[1779401006169,29.57,77644.53,1.0,0.79271,0.0002,13.82437]
[1779401014225,29.57,77646.16,1.0,0.7931,0.0002,13.80597]
[1779401015231,29.57,77649.4,1.0,0.79375,0.0002,13.78089]
[1779401016239,29.57,77650.62,1.0,0.79399,0.0002,13.77142]
[1779401018253,29.57,77653.02,1.0,0.79447,0.0002,13.75282]
[1779401019260,29.57,77654.22,1.0,0.79471,0.0002,13.74354]
[1779401020267,29.57,77655.93,1.0,0.79505,0.0002,13.73032]
[1779401022281,29.57,77662.28,1.0,0.79631,0.0002,13.68121]
[1779401023288,29.57,77664.8,1.0,0.79681,0.0002,13.66176]
[1779401024295,29.57,77665.14,1.0,0.79687,0.0002,13.65911]
[1779401029246,29.57,77666.24,1.0,0.79709,0.0002,13.65057]
[1779401029330,29.57,77669.37,1.0,0.79771,0.0002,13.62627]
[1779401030338,29.57,77672.47,1.0,0.79832,0.0002,13.60221]
[1779401033359,29.57,77674.72,1.0,0.79876,0.0002,13.58494]
[1779401034061,29.57,77674.72,1.0,0.79876,0.0002,13.58494]
[1779401034273,29.57,77674.72,1.0,0.79876,0.0002,13.58494]
[1779401034336,29.57,77674.72,1.0,0.79876,0.0002,13.58494]
[1779401034366,29.57,77676.13,1.0,0.79903,0.0002,13.57406]
[1779401035026,29.57,77676.13,1.0,0.79903,0.0002,13.57406]
[1779401035373,29.57,77680.69,1.0,0.79992,0.0002,13.53865]
[1779401037387,29.57,77682.13,1.0,0.8002,0.0002,13.52772]
[1779401039401,29.57,77680.18,1.0,0.79981,0.0002,13.54322]
[1779401041415,29.58,77674.95,1.0,0.79877,0.0002,13.58419]
[1779401043429,29.58,77676.54,1.0,0.79908,0.0002,13.57198]
[1779401045443,29.58,77679.97,1.0,0.79975,0.0002,13.54545]
[1779401048464,29.58,77682.98,1.0,0.80034,0.0002,13.52219]
[1779401049471,29.58,77684.76,1.0,0.80068,0.0002,13.50828]
[1779401054506,29.58,77682.94,1.0,0.80033,0.0002,13.52244]
[1779401055513,29.58,77681.06,1.0,0.79996,0.0002,13.53718]
[1779401056520,29.58,77679.44,1.0,0.79964,0.0002,13.54987]
[1779401061555,29.58,77679.68,1.0,0.79968,0.0002,13.54823]
[1779401066590,29.58,77680.69,1.0,0.79988,0.0002,13.54053]
[1779401071624,29.58,77682.51,1.0,0.80028,0.0002,13.52093]
[1779401076924,29.58,77682.8,1.0,0.80033,0.0002,13.51891]
[1779401077667,29.58,77681.59,1.0,0.80009,0.0002,13.52846]
[1779401082702,29.58,77681.79,1.0,0.80013,0.0002,13.52713]
[1779401087737,29.58,77682.85,1.0,0.80033,0.0002,13.51906]
[1779401089933,29.58,77682.79,1.0,0.80032,0.0002,13.51961]
[1779401090091,29.58,77682.79,1.0,0.80032,0.0002,13.51961]
[1779401090253,29.58,77682.79,1.0,0.80032,0.0002,13.51961]
[1779401090758,29.58,77676.73,1.0,0.79913,0.0002,13.56685]
[1779401091172,29.58,77676.73,1.0,0.79913,0.0002,13.56685]
[1779401091765,29.58,77671.63,1.0,0.79813,0.0002,13.60652]
[1779401094785,29.58,77669.28,1.0,0.79766,0.0002,13.62469]
[1779401098213,29.58,77668.83,1.0,0.79758,0.0002,13.62805]
[1779401098282,29.58,77667.21,1.0,0.79726,0.0002,13.64072]
[1779401102842,29.58,77669.72,1.0,0.79774,0.0002,13.6216]
[1779401105863,29.58,77670.89,1.0,0.79796,0.0002,13.61288]
[1779401107876,29.58,77671.82,1.0,0.79814,0.0002,13.6059]
[1779401109891,29.59,77673.77,1.0,0.79852,0.0002,13.591]
[1779401114926,29.59,77672.88,1.0,0.79833,0.0002,13.5986]
[1779401119961,29.59,77672.81,1.0,0.7983,0.0002,13.59975]
[1779401124996,29.59,77666.8,1.0,0.7971,0.0002,13.64698]
[1779401126358,29.59,77666.8,1.0,0.7971,0.0002,13.64698]
[1779401126399,29.59,77657.76,1.0,0.79531,0.0002,13.71712]
[1779401127010,29.59,77648.7,1.0,0.7935,0.0002,13.78713]
[1779401128032,29.59,77647.26,1.0,0.79322,0.0002,13.79821]
[1779401130036,29.59,77642.65,1.0,0.7923,0.0002,13.83352]
[1779401131043,29.59,77640.59,1.0,0.79195,0.0002,13.84366]
[1779401136079,29.59,77640.05,1.0,0.79185,0.0002,13.84749]
[1779401138084,29.59,77640.15,1.0,0.79187,0.0002,13.84656]
[1779401138579,29.59,77636.31,1.0,0.79111,0.0002,13.87579]
[1779401139655,29.59,77636.31,1.0,0.79111,0.0002,13.87579]
[1779401139767,29.59,77636.31,1.0,0.79111,0.0002,13.87579]
[1779401139757,29.59,77631.85,1.0,0.79021,0.0002,13.90999]
[1779401140106,29.59,77630.72,1.0,0.78998,0.0002,13.91867]
[1779401141034,29.59,77630.72,1.0,0.78998,0.0002,13.91867]
[1779401142390,29.59,77630.55,1.0,0.78995,0.0002,13.9199]
[1779401143025,29.59,77631.52,1.0,0.79015,0.0002,13.91227]
[1779401143127,29.59,77640.98,1.0,0.79205,0.0002,13.83953]
[1779401144134,29.59,77643.63,1.0,0.79259,0.0002,13.81902]
[1779401145141,29.59,77642.76,1.0,0.79241,0.0002,13.82572]
[1779401145892,29.59,77642.76,1.0,0.79241,0.0002,13.82572]
[1779401149169,29.59,77648.34,1.0,0.79353,0.0002,13.78279]
[1779401150176,29.59,77649.96,1.0,0.79385,0.0002,13.77019]
[1779401151985,29.59,77649.78,1.0,0.79382,0.0002,13.77154]
[1779401154204,29.59,77648.7,1.0,0.7936,0.0002,13.77978]
[1779401158075,29.59,77648.42,1.0,0.79355,0.0002,13.78178]
[1779401163267,29.58,77648.55,1.0,0.79358,0.0002,13.78055]
[1779401166291,29.58,77642.02,1.0,0.79228,0.0002,13.83083]
[1779401168305,29.58,77647.18,1.0,0.79332,0.0002,13.79089]
[1779401169312,29.58,77650.59,1.0,0.794,0.0002,13.7644]
[1779401174554,29.58,77650.55,1.0,0.79399,0.0002,13.76463]
[1779401174790,29.58,77650.55,1.0,0.79399,0.0002,13.76463]
[1779401175354,29.58,77653.46,1.0,0.79458,0.0002,13.7421]
[1779401176360,29.58,77656.4,1.0,0.79516,0.0002,13.71937]
[1779401177368,29.58,77659.34,1.0,0.79574,0.0002,13.69665]
[1779401179526,29.58,77656.14,1.0,0.79511,0.0002,13.72125]
[1779401184417,29.58,77657.83,1.0,0.79546,0.0002,13.70764]
[1779401188557,29.58,77657.88,1.0,0.79547,0.0002,13.70707]
[1779401190460,29.58,77661.39,1.0,0.79618,0.0002,13.67954]
[1779401192474,29.58,77660.04,1.0,0.79597,0.0002,13.68429]
[1779401197510,29.58,77659.63,1.0,0.7959,0.0002,13.68718]
[1779401198517,29.58,77661.8,1.0,0.79633,0.0002,13.6703]
[1779401199162,29.58,77661.8,1.0,0.79633,0.0002,13.6703]
[1779401199524,29.58,77667.36,1.0,0.79743,0.0002,13.62713]
[1779401200809,29.58,77667.36,1.0,0.79743,0.0002,13.62713]
[1779401200827,29.58,77670.58,1.0,0.79806,0.0002,13.60213]
[1779401200982,29.58,77670.58,1.0,0.79806,0.0002,13.60213]
[1779401201538,29.58,77671.5,1.0,0.79825,0.0002,13.59487]
[1779401204559,29.58,77673.59,1.0,0.79866,0.0002,13.57854]
[1779401207580,29.58,77671.44,1.0,0.79824,0.0002,13.59536]
[1779401212615,29.58,77672.32,1.0,0.79841,0.0002,13.58851]
[1779401217649,29.58,77672.65,1.0,0.79847,0.0002,13.5859]
[1779401219666,29.58,77673.94,1.0,0.79873,0.0002,13.57584]
[1779401220672,29.58,77677.97,1.0,0.79952,0.0002,13.54447]
[1779401221679,29.58,77681.02,1.0,0.80012,0.0002,13.52074]
[1779401222686,29.58,77680.2,1.0,0.79996,0.0002,13.5272]
[1779401223693,29.58,77677.94,1.0,0.79951,0.0002,13.54485]
[1779401228727,29.58,77677.34,1.0,0.79939,0.0002,13.5496]
[1779401229734,29.58,77676.11,1.0,0.79915,0.0002,13.55921]
[1779401230742,29.58,77677.15,1.0,0.79935,0.0002,13.55114]
[1779401233768,29.58,77679.98,1.0,0.79991,0.0002,13.52918]
[1779401234775,29.58,77681.41,1.0,0.80019,0.0002,13.51809]
[1779401235782,29.58,77682.44,1.0,0.80039,0.0002,13.51012]
[1779401238803,29.58,77683.14,1.0,0.80052,0.0002,13.50487]
[1779401239810,29.58,77685.13,1.0,0.8009,0.0002,13.48943]
[1779401242832,29.58,77677.58,1.0,0.79942,0.0002,13.54852]
[1779401245853,29.58,77675.74,1.0,0.79906,0.0002,13.56286]
[1779401251896,29.58,77675.78,1.0,0.79912,0.0002,13.55685]
[1779401256931,29.58,77675.62,1.0,0.79909,0.0002,13.5581]
[1779401258680,29.58,77675.62,1.0,0.79909,0.0002,13.5581]
[1779401259705,29.58,77675.61,1.0,0.79909,0.0002,13.55818]
[1779401259952,29.58,77672.77,1.0,0.79853,0.0002,13.58028]
[1779401264987,29.58,77672.72,1.0,0.79853,0.0002,13.58054]
[1779401269016,29.58,77674.2,1.0,0.79882,0.0002,13.56897]
[1779401274051,29.58,77674.86,1.0,0.79895,0.0002,13.56383]
[1779401277072,29.58,77675.89,1.0,0.79915,0.0002,13.55581]
[1779401279086,29.58,77676.95,1.0,0.79936,0.0002,13.54758]
[1779401280093,29.58,77675.72,1.0,0.79912,0.0002,13.55717]
[1779401285128,29.58,77675.62,1.0,0.7991,0.0002,13.55797]
[1779401291170,29.58,77675.13,1.0,0.799,0.0002,13.56174]
[1779401296204,29.58,77675.13,1.0,0.799,0.0002,13.56162]
[1779401299226,29.58,77674.03,1.0,0.79879,0.0002,13.57012]
[1779401307282,29.58,77674.06,1.0,0.7988,0.0002,13.5696]
[1779401310302,29.58,77672.23,1.0,0.79844,0.0002,13.58373]
[1779401315337,29.58,77671.87,1.0,0.79844,0.0002,13.58064]
[1779401319936,29.58,77671.75,1.0,0.79842,0.0002,13.58146]
[1779401320373,29.58,77669.85,1.0,0.79804,0.0002,13.59606]
[1779401322388,29.58,77671.3,1.0,0.79833,0.0002,13.58468]
[1779401329436,29.58,77671.37,1.0,0.79835,0.0002,13.58391]
[1779401334471,29.57,77670.78,1.0,0.79824,0.0002,13.58834]
[1779401335479,29.57,77669.89,1.0,0.79807,0.0002,13.59522]
[1779401341521,29.57,77666.86,1.0,0.79747,0.0002,13.61848]
[1779401342530,29.57,77665.19,1.0,0.79715,0.0002,13.63138]
[1779401347565,29.57,77665.63,1.0,0.79724,0.0002,13.62754]
[1779401348572,29.57,77663.64,1.0,0.79685,0.0002,13.64291]
[1779401349578,29.57,77661.73,1.0,0.79648,0.0002,13.65763]
[1779401350585,29.57,77662.7,1.0,0.79667,0.0002,13.64999]
[1779401355621,29.57,77662.22,1.0,0.79659,0.0002,13.65321]
[1779401356278,29.57,77662.22,1.0,0.79659,0.0002,13.65321]
[1779401359049,29.57,77662.93,1.0,0.79674,0.0002,13.64741]
[1779401359649,29.57,77662.23,1.0,0.7966,0.0002,13.65275]
[1779401361015,29.57,77654.93,1.0,0.79515,0.0002,13.70924]
[1779401361204,29.57,77654.93,1.0,0.79515,0.0002,13.70924]
[1779401361257,29.57,77654.93,1.0,0.79515,0.0002,13.70924]
[1779401361275,29.57,77654.93,1.0,0.79515,0.0002,13.70924]
[1779401361419,29.57,77654.93,1.0,0.79515,0.0002,13.70924]
[1779401361670,29.57,77652.42,1.0,0.79466,0.0002,13.7285]
[1779401362508,29.57,77652.42,1.0,0.79466,0.0002,13.7285]
[1779401362676,29.57,77651.49,1.0,0.79448,0.0002,13.73552]
[1779401363684,29.57,77652.19,1.0,0.79462,0.0002,13.72992]
[1779401364691,29.57,77649.58,1.0,0.7941,0.0002,13.74993]
[1779401369726,29.56,77648.82,1.0,0.79398,0.0002,13.75484]
[1779401373753,29.56,77650.32,1.0,0.79435,0.0002,13.73688]
[1779401374761,29.56,77651.3,1.0,0.79455,0.0002,13.72912]
[1779401375768,29.56,77657.44,1.0,0.79578,0.0002,13.68141]
[1779401376775,29.56,77653.08,1.0,0.79491,0.0002,13.71509]
[1779401377782,29.56,77652.15,1.0,0.79473,0.0002,13.72215]
[1779401378789,29.56,77650.77,1.0,0.79446,0.0002,13.73268]
[1779401380803,29.56,77652.79,1.0,0.79487,0.0002,13.71674]
[1779401381810,29.56,77655.94,1.0,0.7955,0.0002,13.6922]
[1779401382817,29.56,77657.54,1.0,0.79582,0.0002,13.67969]
[1779401386782,29.56,77657.63,1.0,0.79585,0.0002,13.67873]
[1779401391881,29.55,77655.68,1.0,0.79547,0.0002,13.69343]
[1779401394902,29.55,77657.79,1.0,0.79589,0.0002,13.67685]
[1779401397923,29.55,77658.44,1.0,0.79603,0.0002,13.67166]
[1779401400944,29.55,77659.18,1.0,0.79618,0.0002,13.66581]
[1779401401951,29.55,77654.47,1.0,0.79524,0.0002,13.70229]
[1779401402961,29.55,77649.3,1.0,0.79421,0.0002,13.74225]
[1779401407992,29.55,77650.02,1.0,0.79437,0.0002,13.73608]
[1779401415044,29.55,77650.31,1.0,0.79445,0.0002,13.73302]
[1779401415337,29.55,77650.31,1.0,0.79445,0.0002,13.73302]
[1779401416050,29.55,77652.18,1.0,0.79483,0.0002,13.71843]
[1779401417043,29.55,77652.18,1.0,0.79483,0.0002,13.71843]
[1779401417058,29.55,77651.98,1.0,0.79479,0.0002,13.71988]
[1779401426121,29.54,77651.74,1.0,0.79476,0.0002,13.72077]
[1779401427604,29.54,77650.09,1.0,0.79444,0.0002,13.7333]
[1779401428508,29.54,77647.48,1.0,0.79392,0.0002,13.75335]
[1779401429142,29.54,77648.62,1.0,0.79415,0.0002,13.74453]
[1779401433169,29.54,77645.3,1.0,0.79356,0.0002,13.76402]
[1779401435586,29.54,77645.33,1.0,0.79357,0.0002,13.76362]
[1779401435784,29.54,77645.33,1.0,0.79357,0.0002,13.76362]
[1779401435874,29.54,77645.32,1.0,0.79357,0.0002,13.76336]
[1779401439028,29.54,77645.2,1.0,0.79355,0.0002,13.76413]
[1779401446260,29.53,77642.64,1.0,0.79308,0.0002,13.78242]
[1779401449391,29.53,77641.68,1.0,0.7929,0.0002,13.78948]
[1779401449600,29.53,77641.68,1.0,0.7929,0.0002,13.78948]
[1779401449691,29.53,77635.7,1.0,0.7917,0.0002,13.83557]
[1779401450292,29.53,77629.08,1.0,0.79036,0.0002,13.88656]
[1779401451299,29.53,77625.65,1.0,0.78967,0.0002,13.91299]
[1779401453031,29.53,77625.65,1.0,0.78967,0.0002,13.91299]
[1779401453125,29.53,77625.78,1.0,0.78969,0.0002,13.91201]
[1779401453240,29.53,77625.78,1.0,0.78969,0.0002,13.91201]
[1779401453313,29.53,77626.3,1.0,0.7898,0.0002,13.90801]
[1779401455029,29.53,77626.3,1.0,0.7898,0.0002,13.90801]
[1779401455045,29.53,77626.27,1.0,0.78979,0.0002,13.90827]
[1779401457037,29.53,77626.61,1.0,0.78986,0.0002,13.90565]
[1779401457132,29.53,77626.61,1.0,0.78986,0.0002,13.90568]
[1779401457211,29.53,77626.61,1.0,0.78986,0.0002,13.90568]
[1779401457341,29.53,77626.26,1.0,0.78979,0.0002,13.90837]
[1779401461026,29.53,77626.19,1.0,0.78977,0.0002,13.90891]
[1779401461088,29.53,77626.19,1.0,0.78977,0.0002,13.90892]
[1779401463022,29.53,77626.85,1.0,0.78991,0.0002,13.90384]
[1779401463129,29.53,77627.05,1.0,0.78995,0.0002,13.90231]
[1779401463250,29.53,77627.05,1.0,0.78995,0.0002,13.90231]
[1779401463382,29.53,77627.13,1.0,0.78996,0.0002,13.9017]
[1779401465025,29.53,77627.13,1.0,0.78996,0.0002,13.9017]
[1779401465125,29.53,77627.05,1.0,0.78995,0.0002,13.90233]
[1779401469022,29.53,77626.56,1.0,0.78985,0.0002,13.90611]
[1779401469081,29.53,77626.24,1.0,0.78978,0.0002,13.90858]
[1779401469184,29.53,77626.24,1.0,0.78978,0.0002,13.90858]
[1779401469499,29.53,77626.24,1.0,0.78978,0.0002,13.90858]
[1779401470040,29.53,77624.57,1.0,0.78944,0.0002,13.92142]
[1779401470434,29.53,77619.99,1.0,0.78851,0.0002,13.95658]
[1779401473030,29.53,77619.36,1.0,0.78839,0.0002,13.9614]
[1779401473118,29.53,77618.93,1.0,0.7883,0.0002,13.96457]
[1779401473170,29.53,77618.93,1.0,0.7883,0.0002,13.96457]
[1779401475037,29.53,77618.93,1.0,0.7883,0.0002,13.96457]
[1779401475131,29.53,77618.76,1.0,0.78827,0.0002,13.96573]
[1779401475469,29.53,77617.41,1.0,0.788,0.0002,13.97609]
[1779401480504,29.53,77618.15,1.0,0.78816,0.0002,13.96998]
[1779401486545,29.53,77617.89,1.0,0.78812,0.0002,13.97141]
[1779401491581,29.53,77617.97,1.0,0.7882,0.0002,13.9648]
[1779401492588,29.53,77626.44,1.0,0.78992,0.0002,13.89967]
[1779401493594,29.53,77631.78,1.0,0.791,0.0002,13.85855]
[1779401497623,29.53,77630.03,1.0,0.79065,0.0002,13.87221]
[1779401498630,29.53,77628.58,1.0,0.79035,0.0002,13.8834]
[1779401503664,29.53,77628.89,1.0,0.79042,0.0002,13.88064]
[1779401504671,29.53,77630.05,1.0,0.79066,0.0002,13.87163]
[1779401507693,29.52,77628.26,1.0,0.7903,0.0002,13.8852]
[1779401508699,29.53,77623.68,1.0,0.78938,0.0002,13.92048]
[1779401513735,29.53,77623.33,1.0,0.7893,0.0002,13.92314]
[1779401520784,29.52,77624.31,1.0,0.78951,0.0002,13.91551]
[1779401523805,29.52,77623.11,1.0,0.78926,0.0002,13.92468]
[1779401528840,29.52,77622.98,1.0,0.78924,0.0002,13.92551]
[1779401531861,29.52,77624.7,1.0,0.78959,0.0002,13.91218]
[1779401532868,29.52,77625.98,1.0,0.78985,0.0002,13.90231]
[1779401537902,29.52,77626.15,1.0,0.78989,0.0002,13.90099]
[1779401542938,29.52,77625.82,1.0,0.78982,0.0002,13.90355]
[1779401545977,29.52,77624.76,1.0,0.78961,0.0002,13.91171]
[1779401552019,29.52,77625.17,1.0,0.78975,0.0002,13.90287]
[1779401557054,29.52,77625.07,1.0,0.78973,0.0002,13.9036]
[1779401559068,29.52,77622.15,1.0,0.78914,0.0002,13.92602]
[1779401562092,29.52,77621.14,1.0,0.78893,0.0002,13.93364]
[1779401567127,29.52,77621.99,1.0,0.78911,0.0002,13.92686]
[1779401573169,29.52,77622.08,1.0,0.78914,0.0002,13.92589]
[1779401578204,29.52,77621.36,1.0,0.789,0.0002,13.93118]
[1779401579221,29.52,77619.03,1.0,0.78853,0.0002,13.94902]
[1779401579307,29.52,77619.03,1.0,0.78853,0.0002,13.94902]
[1779401580223,29.52,77609.01,1.0,0.78649,0.0002,14.02572]
[1779401581231,29.52,77605.38,1.0,0.78575,0.0002,14.0533]
[1779401582238,29.52,77606.77,1.0,0.78604,0.0002,14.04248]
[1779401583245,29.52,77609.79,1.0,0.78666,0.0002,14.01919]
[1779401584251,29.52,77611.63,1.0,0.78704,0.0002,14.00495]
[1779401590294,29.51,77611.12,1.0,0.78696,0.0002,14.00805]
[1779401595329,29.51,77611.05,1.0,0.78696,0.0002,14.00796]
[1779401600363,29.51,77611.73,1.0,0.78711,0.0002,14.00217]
[1779401605399,29.51,77610.74,1.0,0.78692,0.0002,14.00922]
[1779401612448,29.51,77611.76,1.0,0.78721,0.0002,13.99511]
[1779401617482,29.5,77611.98,1.0,0.78726,0.0002,13.993]
[1779401618877,29.5,77608.83,1.0,0.78662,0.0002,14.01707]
[1779401619497,29.5,77603.72,1.0,0.78557,0.00021,14.05616]
[1779401620468,29.5,77603.72,1.0,0.78557,0.00021,14.05616]
[1779401620504,29.5,77602.49,1.0,0.78532,0.00021,14.06553]
[1779401623229,29.5,77597.81,1.0,0.78436,0.00021,14.10112]
[1779401628908,29.5,77597.81,1.0,0.78436,0.00021,14.10112]
[1779401628984,29.5,77597.81,1.0,0.78436,0.00021,14.10112]
[1779401629033,29.5,77597.81,1.0,0.78436,0.00021,14.10112]
[1779401629126,29.5,77597.81,1.0,0.78436,0.00021,14.10112]
[1779401629215,29.5,77595.78,1.0,0.78396,0.00021,14.11608]
[1779401629567,29.5,77594.19,1.0,0.78363,0.00021,14.1282]
[1779401631034,29.5,77594.19,1.0,0.78363,0.00021,14.1282]
[1779401636092,29.5,77595.14,1.0,0.78384,0.00021,14.12033]
[1779401637341,29.5,77595.34,1.0,0.78389,0.00021,14.11856]
[1779401637634,29.5,77599.04,1.0,0.78466,0.00021,14.09022]
[1779401641028,29.5,77599.57,1.0,0.78477,0.00021,14.08597]
[1779401641069,29.5,77598.81,1.0,0.78462,0.00021,14.0916]
[1779401642669,29.5,77597.28,1.0,0.78431,0.00021,14.10318]
[1779401647704,29.49,77597.12,1.0,0.78429,0.00021,14.10377]
[1779401660282,29.49,77597.09,1.0,0.78429,0.00021,14.10357]
[1779401660795,29.49,77588.69,1.0,0.78258,0.00021,14.16676]
[1779401661990,29.49,77588.69,1.0,0.78258,0.00021,14.16676]
[1779401662091,29.49,77585.13,1.0,0.78184,0.00021,14.1938]
[1779401663816,29.49,77583.76,1.0,0.78156,0.00021,14.2041]
[1779401667943,29.49,77582.61,1.0,0.78133,0.00021,14.21263]
[1779401668852,29.49,77586.49,1.0,0.78214,0.00021,14.18299]
[1779401672648,29.49,77586.54,1.0,0.78221,0.00021,14.17683]
[1779401676322,29.49,77588.1,1.0,0.78254,0.00021,14.16479]
[1779401676908,29.49,77590.62,1.0,0.78306,0.00021,14.14552]
[1779401678923,29.49,77591.89,1.0,0.78332,0.00021,14.13581]
[1779401680437,29.49,77592.09,1.0,0.78337,0.00021,14.13428]
[1779401681047,29.49,77592.09,1.0,0.78337,0.00021,14.13428]
[1779401681130,29.49,77592.09,1.0,0.78337,0.00021,14.13427]
[1779401688993,29.49,77593.34,1.0,0.78363,0.00021,14.12472]
[1779401692510,29.49,77594.24,1.0,0.78381,0.00021,14.11787]
[1779401692529,29.49,77594.24,1.0,0.78381,0.00021,14.11787]
[1779401692892,29.49,77594.24,1.0,0.78381,0.00021,14.11787]
[1779401692968,29.49,77594.24,1.0,0.78381,0.00021,14.11788]
[1779401693673,29.49,77594.24,1.0,0.78381,0.00021,14.11788]
[1779401694033,29.49,77592.84,1.0,0.78352,0.00021,14.12855]
[1779401695040,29.49,77589.9,1.0,0.78291,0.00021,14.15093]
[1779401700075,29.49,77588.88,1.0,0.78271,0.00021,14.1585]
[1779401701082,29.49,77586.11,1.0,0.78214,0.00021,14.17952]
[1779401706117,29.48,77585.8,1.0,0.78208,0.00021,14.18152]
[1779401707197,29.48,77583.03,1.0,0.78151,0.00021,14.20252]
[1779401714173,29.48,77582.15,1.0,0.78134,0.00021,14.2087]
[1779401716049,29.48,77581.95,1.0,0.7813,0.00021,14.21014]
[1779401716116,29.48,77581.95,1.0,0.7813,0.00021,14.21014]
[1779401716279,29.48,77581.95,1.0,0.7813,0.00021,14.21014]
[1779401716381,29.48,77577.56,1.0,0.78039,0.00021,14.24335]
[1779401717361,29.48,77574.3,1.0,0.77971,0.00021,14.26794]
[1779401720391,29.48,77572.94,1.0,0.77943,0.00021,14.27798]
[1779401720801,29.48,77572.94,1.0,0.77943,0.00021,14.27798]
[1779401720934,29.48,77572.94,1.0,0.77943,0.00021,14.27798]
[1779401721222,29.48,77571.03,1.0,0.77904,0.00021,14.29215]
[1779401722064,29.48,77571.03,1.0,0.77904,0.00021,14.29215]
[1779401722377,29.48,77567.39,1.0,0.77828,0.00021,14.3195]
[1779401723236,29.48,77561.86,1.0,0.77712,0.00021,14.36115]
[1779401725039,29.48,77561.7,1.0,0.77709,0.00021,14.36227]
[1779401725129,29.48,77561.7,1.0,0.77709,0.00021,14.36227]
[1779401725250,29.48,77561.56,1.0,0.77706,0.00021,14.36323]
[1779401727038,29.48,77561.52,1.0,0.77706,0.00021,14.36345]
[1779401729279,29.48,77562.93,1.0,0.77736,0.00021,14.35251]
[1779401730287,29.48,77564.35,1.0,0.77766,0.00021,14.34167]
[1779401735322,29.47,77565.3,1.0,0.77793,0.00021,14.32837]
[1779401735822,29.47,77565.3,1.0,0.77793,0.00021,14.32837]
[1779401736800,29.47,77565.58,1.0,0.778,0.00021,14.32615]
[1779401737026,29.47,77565.58,1.0,0.778,0.00021,14.32615]
[1779401737336,29.47,77565.7,1.0,0.77802,0.00021,14.32515]
[1779401742373,29.47,77563.51,1.0,0.77758,0.00021,14.34119]
[1779401744385,29.47,77558.59,1.0,0.77654,0.00021,14.37815]
[1779401748415,29.47,77559.89,1.0,0.77682,0.00021,14.36828]
[1779401750427,29.47,77561.2,1.0,0.7771,0.00021,14.3584]
[1779401751434,29.47,77562.7,1.0,0.77741,0.00021,14.3471]
[1779401756096,29.47,77563.38,1.0,0.77755,0.00021,14.34203]
[1779401756469,29.47,77571.6,1.0,0.77928,0.00021,14.27988]
[1779401757476,29.47,77572.73,1.0,0.77952,0.00021,14.27129]
[1779401761504,29.47,77576.44,1.0,0.7803,0.00021,14.24291]
[1779401764525,29.47,77574.45,1.0,0.77989,0.00021,14.25779]
[1779401766287,29.47,77574.45,1.0,0.77989,0.00021,14.25779]
[1779401766555,29.47,77575.21,1.0,0.78005,0.00021,14.25187]
[1779401766649,29.47,77577.67,1.0,0.78056,0.00021,14.23323]
[1779401767546,29.47,77581.31,1.0,0.78132,0.00021,14.20555]
[1779401768554,29.47,77584.27,1.0,0.78194,0.00021,14.18304]
[1779401769546,29.47,77584.27,1.0,0.78194,0.00021,14.18304]
[1779401769676,29.47,77584.27,1.0,0.78194,0.00021,14.18304]
[1779401770569,29.47,77576.24,1.0,0.78027,0.00021,14.24399]
[1779401771576,29.47,77574.86,1.0,0.77998,0.00021,14.25438]
[1779401776724,29.47,77575.79,1.0,0.78018,0.00021,14.24702]
[1779401778625,29.47,77574.5,1.0,0.77992,0.00021,14.25658]
[1779401780639,29.47,77570.48,1.0,0.77909,0.00021,14.28683]
[1779401783766,29.47,77569.99,1.0,0.77899,0.00021,14.2903]
[1779401789701,29.46,77569.34,1.0,0.77888,0.00021,14.29437]
[1779401797758,29.46,77569.41,1.0,0.77897,0.00021,14.2873]
[1779401802197,29.46,77569.41,1.0,0.77897,0.00021,14.2873]
[1779401802907,29.46,77569.41,1.0,0.77899,0.00021,14.28672]
[1779401802930,29.46,77569.41,1.0,0.77899,0.00021,14.28672]
[1779401804423,29.46,77569.41,1.0,0.77899,0.00021,14.28661]
[1779401804440,29.46,77544.0,1.0,0.77363,0.00021,14.47799]
[1779401805100,29.46,77541.26,1.0,0.77305,0.00021,14.49844]
[1779401806850,29.46,77540.29,1.0,0.77284,0.00021,14.50568]
[1779401807010,29.46,77540.29,1.0,0.77284,0.00021,14.50568]
[1779401807836,29.46,77537.84,1.0,0.77232,0.00021,14.52383]
[1779401811863,29.46,77536.42,1.0,0.77202,0.00021,14.53453]
[1779401813877,29.46,77534.67,1.0,0.77164,0.00021,14.54751]
[1779401818913,29.45,77534.97,1.0,0.77173,0.00021,14.54458]
[1779401822438,29.45,77535.0,1.0,0.77174,0.00021,14.54421]
[1779401822819,29.45,77535.37,1.0,0.77183,0.00021,14.54116]
[1779401822942,29.45,77545.64,1.0,0.77401,0.00021,14.46429]
[1779401823948,29.45,77549.28,1.0,0.77479,0.00021,14.43695]
[1779401828984,29.45,77549.12,1.0,0.77475,0.00021,14.43811]
[1779401832010,29.45,77551.06,1.0,0.77516,0.00021,14.42357]
[1779401837041,29.45,77552.08,1.0,0.77538,0.00021,14.41604]
[1779401843083,29.45,77552.58,1.0,0.77547,0.00021,14.4126]
[1779401848119,29.45,77552.1,1.0,0.77536,0.00021,14.41651]
[1779401853155,29.46,77551.65,1.0,0.77531,0.00021,14.41468]
[1779401858188,29.46,77553.19,1.0,0.77563,0.00021,14.40346]
[1779401863225,29.46,77552.75,1.0,0.77552,0.00021,14.4072]
[1779401868260,29.46,77551.25,1.0,0.7752,0.00021,14.41889]
[1779401873295,29.46,77551.02,1.0,0.77514,0.00021,14.42099]
[1779401878329,29.46,77548.06,1.0,0.7745,0.00021,14.44357]
[1779401882358,29.46,77545.02,1.0,0.77385,0.00021,14.46648]
[1779401888400,29.46,77546.28,1.0,0.77412,0.00021,14.457]
[1779401894441,29.46,77546.64,1.0,0.7742,0.00021,14.45425]
[1779401899477,29.46,77546.24,1.0,0.77412,0.00021,14.45708]
[1779401900484,29.46,77551.1,1.0,0.77515,0.00021,14.4206]
[1779401900928,29.46,77551.1,1.0,0.77515,0.00021,14.4206]
[1779401901491,29.46,77556.14,1.0,0.77621,0.00021,14.38274]
[1779401904904,29.46,77556.47,1.0,0.77628,0.00021,14.38042]
[1779401911401,29.46,77555.41,1.0,0.77604,0.00021,14.38874]
[1779401912570,29.46,77553.66,1.0,0.77573,0.00021,14.39645]
[1779401914585,29.46,77552.35,1.0,0.77545,0.00021,14.40639]
[1779401918218,29.47,77551.35,1.0,0.77523,0.00021,14.41403]
[1779401923649,29.47,77550.46,1.0,0.77504,0.00021,14.42091]
[1779401927684,29.47,77552.25,1.0,0.77541,0.00021,14.40764]
[1779401929696,29.47,77553.57,1.0,0.77569,0.00021,14.39786]
[1779401932718,29.47,77554.89,1.0,0.77596,0.00021,14.38817]
[1779401937753,29.47,77553.87,1.0,0.77573,0.00021,14.39625]
[1779401942795,29.47,77552.81,1.0,0.7755,0.00021,14.40462]
[1779401947830,29.47,77553.63,1.0,0.77566,0.00021,14.39886]
[1779401948669,29.47,77553.63,1.0,0.77566,0.00021,14.39886]
[1779401953872,29.47,77552.96,1.0,0.77551,0.00021,14.40438]
[1779401955886,29.47,77554.59,1.0,0.77585,0.00021,14.39229]
[1779401961928,29.48,77555.74,1.0,0.77607,0.00021,14.38424]
[1779401966962,29.48,77554.79,1.0,0.77586,0.00021,14.39187]
[1779401974012,29.48,77554.69,1.0,0.77587,0.00021,14.38773]
[1779401979047,29.48,77554.69,1.0,0.77586,0.00021,14.38822]
[1779401984082,29.49,77554.69,1.0,0.77584,0.00021,14.38881]
[1779401990125,29.49,77554.99,1.0,0.77589,0.00021,14.38714]
[1779401994801,29.49,77555.84,1.0,0.77606,0.00021,14.38116]
[1779401995158,29.49,77555.84,1.0,0.77606,0.00021,14.38116]
[1779401995159,29.49,77560.1,1.0,0.77696,0.00021,14.34917]
[1779401996555,29.49,77560.1,1.0,0.77696,0.00021,14.34917]
[1779401996608,29.49,77563.42,1.0,0.77765,0.00021,14.32424]
[1779402002208,29.49,77562.53,1.0,0.77745,0.00021,14.33155]
[1779402004222,29.49,77560.9,1.0,0.7771,0.00021,14.34408]
[1779402006236,29.49,77557.75,1.0,0.77643,0.00021,14.36799]
[1779402011271,29.49,77557.71,1.0,0.77641,0.00021,14.36869]
[1779402016306,29.5,77557.74,1.0,0.7764,0.00021,14.36899]
[1779402021623,29.5,77557.47,1.0,0.77633,0.00021,14.37148]
[1779402021793,29.5,77557.08,1.0,0.77625,0.00021,14.37452]
[1779402022365,29.5,77554.23,1.0,0.77564,0.00021,14.39603]
[1779402023372,29.5,77552.0,1.0,0.77517,0.00021,14.41284]
[1779402029414,29.5,77550.8,1.0,0.77491,0.00021,14.42217]
[1779402037472,29.5,77550.55,1.0,0.7749,0.00021,14.41883]
[1779402038652,29.5,77550.55,1.0,0.7749,0.00021,14.41883]
[1779402039049,29.5,77550.55,1.0,0.7749,0.00021,14.41887]
[1779402039486,29.5,77550.84,1.0,0.77496,0.00021,14.41673]
[1779402042507,29.5,77549.35,1.0,0.77464,0.00021,14.42803]
[1779402048549,29.5,77549.98,1.0,0.77477,0.00021,14.42355]
[1779402049410,29.5,77549.98,1.0,0.77477,0.00021,14.42355]
[1779402049448,29.5,77549.98,1.0,0.77477,0.00021,14.42355]
[1779402049520,29.5,77549.98,1.0,0.77477,0.00021,14.42355]
[1779402049741,29.5,77549.98,1.0,0.77477,0.00021,14.42355]
[1779402049556,29.5,77549.95,1.0,0.77476,0.00021,14.42382]
[1779402051029,29.5,77549.95,1.0,0.77476,0.00021,14.42382]
[1779402057612,29.5,77549.92,1.0,0.77474,0.00021,14.4244]
[1779402061640,29.51,77556.78,1.0,0.77619,0.00021,14.37313]
[1779402062647,29.51,77558.07,1.0,0.77646,0.00021,14.36354]
[1779402064710,29.51,77559.25,1.0,0.7767,0.00021,14.35479]
[1779402065670,29.51,77565.53,1.0,0.77802,0.00021,14.30762]
[1779402066691,29.51,77565.53,1.0,0.77802,0.00021,14.30762]
[1779402071712,29.51,77565.44,1.0,0.778,0.00021,14.30841]
[1779402076748,29.51,77568.18,1.0,0.77858,0.00021,14.28725]
[1779402079779,29.5,77566.92,1.0,0.77833,0.00021,14.29654]
[1779402085822,29.5,77566.63,1.0,0.77827,0.00021,14.2985]
[1779402091864,29.5,77565.97,1.0,0.77819,0.00021,14.29766]
[1779402093878,29.5,77567.38,1.0,0.77849,0.00021,14.28698]
[1779402098913,29.5,77567.79,1.0,0.77858,0.00021,14.28384]
[1779402101678,29.5,77567.61,1.0,0.77854,0.00021,14.28519]
[1779402103055,29.5,77567.39,1.0,0.7785,0.00021,14.28683]
[1779402103136,29.5,77566.5,1.0,0.77831,0.00021,14.29353]
[1779402103948,29.5,77565.63,1.0,0.77813,0.00021,14.30007]
[1779402108984,29.5,77565.85,1.0,0.77818,0.00021,14.29823]
[1779402109991,29.5,77566.95,1.0,0.77841,0.00021,14.28988]
[1779402110998,29.5,77567.68,1.0,0.77856,0.00021,14.28434]
[1779402115527,29.5,77567.46,1.0,0.77852,0.00021,14.2859]
[1779402115595,29.5,77568.4,1.0,0.77872,0.00021,14.27867]
[1779402116027,29.5,77568.4,1.0,0.77872,0.00021,14.27867]
[1779402117033,29.5,77568.97,1.0,0.77884,0.00021,14.27437]
[1779402122075,29.5,77569.24,1.0,0.77891,0.00021,14.27176]
[1779402127110,29.5,77568.1,1.0,0.77869,0.00021,14.27987]
[1779402131138,29.5,77566.44,1.0,0.77835,0.00021,14.29196]
[1779402144229,29.49,77565.99,1.0,0.7783,0.00021,14.29364]
[1779402150271,29.49,77565.86,1.0,0.7783,0.00021,14.2939]
[1779402155306,29.48,77565.94,1.0,0.77838,0.00021,14.28713]
[1779402158327,29.48,77567.59,1.0,0.77874,0.00021,14.27434]
[1779402159335,29.48,77571.13,1.0,0.77948,0.00021,14.24748]
[1779402160341,29.48,77575.12,1.0,0.78032,0.00021,14.21728]
[1779402166334,29.48,77574.47,1.0,0.78019,0.00021,14.22206]
[1779402170411,29.48,77571.95,1.0,0.77967,0.00021,14.24091]
[1779402172426,29.48,77570.7,1.0,0.77941,0.00021,14.25023]
[1779402176454,29.48,77569.46,1.0,0.77916,0.00021,14.2593]
[1779402182496,29.48,77568.84,1.0,0.77904,0.00021,14.2635]
[1779402183503,29.48,77566.89,1.0,0.77863,0.00021,14.27815]
[1779402184510,29.48,77564.58,1.0,0.77815,0.00021,14.29549]
[1779402189545,29.48,77565.9,1.0,0.77844,0.00021,14.28493]
[1779402190976,29.47,77565.88,1.0,0.77844,0.00021,14.28497]
[1779402191039,29.47,77565.88,1.0,0.77844,0.00021,14.28497]
[1779402191700,29.47,77565.88,1.0,0.77844,0.00021,14.28497]
[1779402193573,29.47,77567.14,1.0,0.77872,0.00021,14.27514]
[1779402195035,29.47,77567.07,1.0,0.7787,0.00021,14.27558]
[1779402198754,29.47,77566.72,1.0,0.77864,0.00021,14.27803]
[1779402199040,29.47,77566.86,1.0,0.77867,0.00021,14.27677]
[1779402199615,29.47,77566.43,1.0,0.77858,0.00021,14.27992]
[1779402200623,29.47,77565.48,1.0,0.77839,0.00021,14.287]
[1779402201630,29.47,77564.65,1.0,0.77821,0.00021,14.29315]
[1779402206665,29.47,77565.27,1.0,0.77836,0.00021,14.28789]
[1779402207672,29.47,77566.48,1.0,0.77862,0.00021,14.27864]
[1779402207967,29.47,77566.48,1.0,0.77862,0.00021,14.27864]
[1779402208680,29.47,77566.21,1.0,0.77856,0.00021,14.28058]
[1779402209033,29.47,77566.21,1.0,0.77856,0.00021,14.28058]
[1779402215729,29.47,77566.37,1.0,0.77867,0.00021,14.27313]
[1779402220764,29.46,77566.09,1.0,0.77862,0.00021,14.27477]
[1779402221771,29.46,77564.5,1.0,0.77829,0.00021,14.28668]
[1779402226806,29.46,77564.93,1.0,0.7784,0.00021,14.28289]
[1779402231841,29.46,77564.73,1.0,0.77837,0.00021,14.28387]
[1779402236876,29.46,77564.64,1.0,0.77837,0.00021,14.28403]
[1779402241911,29.46,77566.69,1.0,0.77881,0.00021,14.26803]
[1779402242918,29.46,77568.67,1.0,0.77923,0.00021,14.25297]
[1779402244931,29.46,77570.5,1.0,0.77961,0.00021,14.23898]
[1779402245939,29.46,77573.04,1.0,0.78015,0.00021,14.21969]
[1779402250974,29.45,77573.09,1.0,0.78016,0.00021,14.21918]
[1779402256009,29.45,77574.12,1.0,0.78038,0.00021,14.21123]
[1779402261045,29.45,77575.32,1.0,0.78063,0.00021,14.20201]
[1779402264066,29.45,77573.79,1.0,0.78032,0.00021,14.21358]
[1779402265073,29.45,77569.7,1.0,0.77946,0.00021,14.24455]
[1779402268094,29.45,77571.67,1.0,0.77988,0.00021,14.22944]
[1779402269101,29.45,77574.09,1.0,0.78039,0.00021,14.21104]
[1779402272614,29.45,77574.23,1.0,0.78047,0.00021,14.20432]
[1779402272618,29.45,77582.71,1.0,0.78224,0.00021,14.13978]
[1779402273129,29.45,77589.1,1.0,0.78357,0.00021,14.09108]
[1779402274856,29.45,77589.1,1.0,0.78357,0.00021,14.09108]
[1779402274890,29.45,77590.04,1.0,0.78377,0.00021,14.08381]
[1779402275144,29.45,77592.3,1.0,0.78424,0.00021,14.06656]
[1779402276151,29.45,77597.15,1.0,0.78524,0.00021,14.02945]
[1779402277158,29.45,77599.15,1.0,0.78565,0.00021,14.01416]
[1779402280956,29.45,77599.46,1.0,0.78571,0.00021,14.01184]
[1779402281186,29.45,77598.01,1.0,0.78541,0.00021,14.02299]
[1779402283200,29.45,77595.56,1.0,0.78491,0.00021,14.04175]
[1779402284280,29.45,77592.27,1.0,0.78423,0.00021,14.06688]
[1779402288235,29.45,77595.04,1.0,0.7848,0.00021,14.04553]
[1779402289365,29.45,77595.04,1.0,0.7848,0.00021,14.04553]
[1779402289391,29.45,77597.15,1.0,0.78524,0.00021,14.02935]
[1779402293034,29.45,77597.56,1.0,0.78533,0.00021,14.02619]
[1779402293084,29.45,77597.97,1.0,0.78541,0.00021,14.02306]
[1779402293270,29.45,77596.79,1.0,0.78517,0.00021,14.03209]
[1779402297045,29.45,77596.5,1.0,0.78511,0.00021,14.03431]
[1779402298310,29.45,77593.82,1.0,0.78455,0.00021,14.05478]
[1779402303345,29.45,77594.19,1.0,0.78464,0.00021,14.05181]
[1779402308380,29.45,77594.57,1.0,0.78472,0.00021,14.04876]
[1779402314422,29.45,77594.55,1.0,0.78472,0.00021,14.04873]
[1779402315429,29.45,77597.07,1.0,0.78524,0.00021,14.02944]
[1779402316436,29.45,77601.74,1.0,0.7862,0.00021,13.99367]
[1779402317340,29.45,77601.74,1.0,0.7862,0.00021,13.99367]
[1779402317443,29.45,77604.2,1.0,0.78671,0.00021,13.97476]
[1779402319025,29.45,77604.2,1.0,0.78671,0.00021,13.97476]
[1779402319457,29.45,77603.34,1.0,0.78653,0.00021,13.98139]
[1779402320464,29.45,77602.61,1.0,0.78638,0.00021,13.987]
[1779402322479,29.45,77600.06,1.0,0.78586,0.00021,14.00655]
[1779402324494,29.45,77599.1,1.0,0.78566,0.00021,14.01386]
[1779402327515,29.45,77597.65,1.0,0.78536,0.00021,14.0249]
[1779402332550,29.45,77597.54,1.0,0.7854,0.00021,14.02007]
[1779402335571,29.45,77596.39,1.0,0.78516,0.00021,14.02883]
[1779402339599,29.45,77597.36,1.0,0.78536,0.00021,14.02132]
[1779402344634,29.45,77597.05,1.0,0.7853,0.00021,14.02363]
[1779402348662,29.45,77599.23,1.0,0.78575,0.00021,14.00687]
[1779402349669,29.45,77602.14,1.0,0.78635,0.00021,13.98457]
[1779402353697,29.45,77603.03,1.0,0.78653,0.00021,13.97786]
[1779402358732,29.45,77604.3,1.0,0.78679,0.00021,13.96828]
[1779402363767,29.45,77603.99,1.0,0.78672,0.00021,13.97085]
[1779402368802,29.45,77604.02,1.0,0.78672,0.00021,13.9708]
[1779402373838,29.45,77604.49,1.0,0.78681,0.00021,13.9674]
[1779402374879,29.45,77604.49,1.0,0.78681,0.00021,13.9674]
[1779402377041,29.45,77604.35,1.0,0.78678,0.00021,13.96857]
[1779402377126,29.45,77604.05,1.0,0.78672,0.00021,13.97092]
[1779402382902,29.45,77603.98,1.0,0.7867,0.00021,13.97176]
[1779402391965,29.45,77603.62,1.0,0.78667,0.00021,13.96937]
[1779402396353,29.45,77603.49,1.0,0.78663,0.00021,13.97059]
[1779402396536,29.45,77603.49,1.0,0.78663,0.00021,13.97059]
[1779402397000,29.45,77603.52,1.0,0.78664,0.00021,13.97042]
[1779402399038,29.46,77603.55,1.0,0.78664,0.00021,13.97025]
[1779402399900,29.46,77603.6,1.0,0.78665,0.00021,13.96992]
[1779402402825,29.46,77603.6,1.0,0.78665,0.00021,13.97004]
[1779402406063,29.46,77605.08,1.0,0.78694,0.00021,13.95899]
[1779402407106,29.46,77605.08,1.0,0.78694,0.00021,13.95899]
[1779402407070,29.46,77607.43,1.0,0.78743,0.00021,13.941]
[1779402407574,29.46,77607.43,1.0,0.78743,0.00021,13.941]
[1779402408077,29.46,77608.65,1.0,0.78767,0.00021,13.9317]
[1779402408668,29.46,77608.65,1.0,0.78767,0.00021,13.9317]
[1779402414676,29.46,77608.13,1.0,0.78756,0.00021,13.9359]
[1779402420161,29.46,77610.97,1.0,0.78813,0.0002,13.91471]
[1779402425196,29.46,77610.65,1.0,0.78805,0.0002,13.9177]
[1779402430231,29.46,77610.45,1.0,0.78799,0.0002,13.91975]
[1779402435266,29.47,77610.45,1.0,0.78798,0.0002,13.92026]
[1779402436273,29.47,77606.1,1.0,0.78709,0.00021,13.95376]
[1779402437280,29.47,77603.15,1.0,0.78648,0.00021,13.97645]
[1779402448357,29.47,77603.12,1.0,0.78646,0.00021,13.97712]
[1779402453392,29.47,77603.12,1.0,0.78651,0.00021,13.97179]
[1779402456413,29.47,77601.72,1.0,0.78622,0.00021,13.98271]
[1779402460425,29.47,77601.85,1.0,0.78624,0.00021,13.98184]
[1779402460616,29.47,77601.85,1.0,0.78624,0.00021,13.98184]
[1779402460695,29.47,77599.92,1.0,0.78584,0.00021,13.9968]
[1779402461800,29.47,77596.21,1.0,0.78507,0.00021,14.02523]
[1779402469504,29.47,77596.54,1.0,0.78514,0.00021,14.02278]
[1779402474540,29.47,77597.36,1.0,0.78531,0.00021,14.01652]
[1779402479967,29.47,77596.75,1.0,0.78518,0.00021,14.02118]
[1779402481051,29.47,77596.75,1.0,0.78518,0.00021,14.02117]
[1779402481134,29.47,77596.75,1.0,0.78518,0.00021,14.02116]
[1779402481260,29.47,77596.75,1.0,0.78518,0.00021,14.02116]
[1779402481277,29.47,77596.75,1.0,0.78518,0.00021,14.02116]
[1779402481595,29.47,77597.42,1.0,0.78532,0.00021,14.01604]
[1779402482603,29.47,77601.55,1.0,0.78617,0.00021,13.98442]
[1779402485039,29.47,77602.21,1.0,0.78631,0.00021,13.97936]
[1779402485624,29.47,77603.73,1.0,0.78662,0.00021,13.96782]
[1779402488645,29.47,77604.99,1.0,0.78687,0.00021,13.95831]
[1779402491666,29.47,77606.12,1.0,0.7871,0.00021,13.94981]
[1779402495970,29.47,77605.36,1.0,0.78694,0.00021,13.9558]
[1779402499042,29.47,77605.29,1.0,0.78692,0.00021,13.95647]
[1779402499128,29.47,77605.24,1.0,0.78691,0.00021,13.95689]
[1779402500729,29.47,77604.44,1.0,0.78674,0.00021,13.9631]
[1779402505764,29.47,77604.96,1.0,0.78685,0.00021,13.95926]
[1779402509792,29.47,77606.05,1.0,0.78707,0.00021,13.95102]
[1779402513822,29.47,77606.91,1.0,0.78729,0.00021,13.939]
[1779402515836,29.48,77605.9,1.0,0.78708,0.00021,13.94688]
[1779402521878,29.48,77605.99,1.0,0.78709,0.00021,13.94655]
[1779402527920,29.48,77606.57,1.0,0.7872,0.00021,13.9425]
[1779402529436,29.48,77606.33,1.0,0.78715,0.00021,13.94442]
[1779402529934,29.48,77606.77,1.0,0.78724,0.00021,13.94112]
[1779402531034,29.48,77606.77,1.0,0.78724,0.00021,13.94112]
[1779402537990,29.48,77607.67,1.0,0.7874,0.00021,13.93494]
[1779402538959,29.48,77607.67,1.0,0.7874,0.00021,13.93494]
[1779402538997,29.48,77619.81,1.0,0.78989,0.0002,13.84158]
[1779402540012,29.48,77622.63,1.0,0.79046,0.0002,13.81995]
[1779402541013,29.48,77624.96,1.0,0.79093,0.0002,13.8021]
[1779402546052,29.48,77624.71,1.0,0.79086,0.0002,13.80469]
[1779402551085,29.49,77624.87,1.0,0.79088,0.0002,13.80406]
[1779402556120,29.49,77624.69,1.0,0.79083,0.0002,13.80602]
[1779402559141,29.49,77626.17,1.0,0.79112,0.0002,13.79478]
[1779402560148,29.49,77627.45,1.0,0.79138,0.0002,13.78485]
[1779402564176,29.49,77628.58,1.0,0.79161,0.0002,13.776]
[1779402566189,29.49,77629.6,1.0,0.79182,0.0002,13.76808]
[1779402571224,29.49,77629.09,1.0,0.79178,0.0002,13.76634]
[1779402576260,29.49,77628.56,1.0,0.79167,0.0002,13.77039]
[1779402583309,29.49,77630.06,1.0,0.79198,0.0002,13.75867]
[1779402584316,29.49,77630.96,1.0,0.79216,0.0002,13.75171]
[1779402589351,29.49,77630.7,1.0,0.79211,0.0002,13.75369]
[1779402591366,29.49,77629.62,1.0,0.79189,0.0002,13.76202]
[1779402595021,29.49,77629.52,1.0,0.79187,0.0002,13.76276]
[1779402597053,29.49,77630.08,1.0,0.79198,0.0002,13.7584]
[1779402597189,29.49,77630.08,1.0,0.79198,0.0002,13.7584]
[1779402599364,29.49,77629.78,1.0,0.79192,0.0002,13.76069]
[1779402601029,29.49,77629.84,1.0,0.79194,0.0002,13.7602]
[1779402601333,29.49,77629.84,1.0,0.79194,0.0002,13.76017]
[1779402603032,29.49,77629.89,1.0,0.79195,0.0002,13.75978]
[1779402603229,29.49,77629.89,1.0,0.79195,0.0002,13.75978]
[1779402603240,29.49,77629.98,1.0,0.79197,0.0002,13.75906]
[1779402607025,29.49,77629.74,1.0,0.79192,0.0002,13.76089]
[1779402607280,29.49,77629.75,1.0,0.79192,0.0002,13.76079]
[1779402609025,29.49,77629.78,1.0,0.79193,0.0002,13.76055]
[1779402609147,29.49,77629.78,1.0,0.79193,0.0002,13.76055]
[1779402609243,29.49,77629.61,1.0,0.79189,0.0002,13.76184]
[1779402613030,29.49,77629.9,1.0,0.79195,0.0002,13.75957]
[1779402618557,29.49,77629.94,1.0,0.79196,0.0002,13.7592]
[1779402621578,29.49,77631.85,1.0,0.79235,0.0002,13.74441]
[1779402622584,29.49,77633.13,1.0,0.79261,0.0002,13.7345]
[1779402625610,29.49,77632.27,1.0,0.79243,0.0002,13.74122]
[1779402627619,29.49,77630.25,1.0,0.79202,0.0002,13.7569]
[1779402632655,29.49,77630.25,1.0,0.79208,0.0002,13.75132]
[1779402634670,29.49,77627.54,1.0,0.79153,0.0002,13.77229]
[1779402641719,29.49,77627.22,1.0,0.79146,0.0002,13.77473]
[1779402646754,29.49,77627.73,1.0,0.79157,0.0002,13.77076]
[1779402648768,29.49,77630.31,1.0,0.79209,0.0002,13.75082]
[1779402649775,29.49,77635.0,1.0,0.79304,0.0002,13.71454]
[1779402650782,29.49,77638.28,1.0,0.7937,0.0002,13.68923]
[1779402652192,29.49,77638.28,1.0,0.7937,0.0002,13.68923]
[1779402652206,29.49,77639.68,1.0,0.79398,0.0002,13.67848]
[1779402652796,29.49,77643.8,1.0,0.7948,0.0002,13.64664]
[1779402653803,29.49,77648.92,1.0,0.79583,0.0002,13.60703]
[1779402654810,29.49,77647.28,1.0,0.79549,0.0002,13.61997]
[1779402659846,29.49,77645.44,1.0,0.7951,0.0002,13.63517]
[1779402660867,29.49,77644.55,1.0,0.79492,0.0002,13.64223]
[1779402661869,29.49,77641.02,1.0,0.79421,0.0002,13.66976]
[1779402667099,29.49,77641.3,1.0,0.79425,0.0002,13.66802]
[1779402667116,29.49,77644.05,1.0,0.7948,0.0002,13.6468]
[1779402667910,29.49,77647.3,1.0,0.79545,0.0002,13.62171]
[1779402669345,29.49,77647.91,1.0,0.79557,0.0002,13.61713]
[1779402671044,29.5,77648.23,1.0,0.79563,0.0002,13.61481]
[1779402671126,29.5,77647.71,1.0,0.79552,0.0002,13.61902]
[1779402676973,29.5,77647.66,1.0,0.79548,0.0002,13.62038]
[1779402680800,29.5,77648.88,1.0,0.79572,0.0002,13.61139]
[1779402680843,29.5,77648.88,1.0,0.79572,0.0002,13.61139]
[1779402681035,29.5,77648.88,1.0,0.79572,0.0002,13.61139]
[1779402681185,29.5,77648.7,1.0,0.79568,0.0002,13.61296]
[1779402683035,29.5,77649.08,1.0,0.79575,0.0002,13.61017]
[1779402683237,29.5,77649.08,1.0,0.79575,0.0002,13.61017]
[1779402684024,29.5,77652.75,1.0,0.79648,0.0002,13.58169]
[1779402686797,29.5,77653.15,1.0,0.79656,0.0002,13.57868]
[1779402687030,29.5,77653.15,1.0,0.79656,0.0002,13.57868]
[1779402687044,29.5,77652.81,1.0,0.79649,0.0002,13.58137]
[1779402689058,29.5,77651.27,1.0,0.79618,0.0002,13.59342]
[1779402691072,29.5,77652.49,1.0,0.79648,0.0002,13.57834]
[1779402692868,29.5,77653.0,1.0,0.79658,0.0002,13.57442]
[1779402693027,29.5,77653.0,1.0,0.79658,0.0002,13.57442]
[1779402693086,29.5,77653.15,1.0,0.79661,0.0002,13.5733]
[1779402697114,29.5,77653.76,1.0,0.79673,0.0002,13.56876]
[1779402698121,29.5,77652.55,1.0,0.79648,0.0002,13.57822]
[1779402699128,29.5,77651.59,1.0,0.79629,0.0002,13.58573]
[1779402700135,29.5,77649.44,1.0,0.79586,0.0002,13.60247]
[1779402701142,29.5,77646.02,1.0,0.79517,0.0002,13.62903]
[1779402706177,29.5,77646.9,1.0,0.79535,0.0002,13.62221]
[1779402712220,29.5,77647.21,1.0,0.79541,0.0002,13.62005]
[1779402716248,29.51,77646.5,1.0,0.79526,0.0002,13.62574]
[1779402721285,29.51,77645.98,1.0,0.79515,0.0002,13.62997]
[1779402724306,29.51,77647.51,1.0,0.79545,0.0002,13.61819]
[1779402725312,29.51,77648.43,1.0,0.79564,0.0002,13.6111]
[1779402727327,29.51,77649.07,1.0,0.79576,0.0002,13.60623]
[1779402730348,29.51,77647.48,1.0,0.79544,0.0002,13.61866]
[1779402735385,29.51,77647.75,1.0,0.7955,0.0002,13.61652]
[1779402738406,29.51,77646.91,1.0,0.79533,0.0002,13.62302]
[1779402739412,29.51,77645.52,1.0,0.79505,0.0002,13.6338]
[1779402740420,29.51,77644.36,1.0,0.79482,0.0002,13.64277]
[1779402741599,29.51,77644.46,1.0,0.79484,0.0002,13.64195]
[1779402751497,29.51,77643.54,1.0,0.79472,0.0002,13.64308]
[1779402757539,29.5,77642.41,1.0,0.7945,0.0002,13.65166]
[1779402767382,29.5,77642.58,1.0,0.79454,0.0002,13.65023]
[1779402767806,29.5,77642.58,1.0,0.79454,0.0002,13.64998]
[1779402767862,29.5,77640.3,1.0,0.79408,0.0002,13.66765]
[1779402768615,29.5,77638.26,1.0,0.79367,0.0002,13.6834]
[1779402769623,29.5,77635.94,1.0,0.79321,0.0002,13.70129]
[1779402774657,29.5,77636.33,1.0,0.7933,0.0002,13.69781]
[1779402780700,29.5,77636.14,1.0,0.79327,0.0002,13.6988]
[1779402781707,29.5,77637.44,1.0,0.79354,0.0002,13.68867]
[1779402782966,29.5,77637.44,1.0,0.79354,0.0002,13.68867]
[1779402783017,29.5,77637.44,1.0,0.79354,0.0002,13.68867]
[1779402783036,29.5,77637.44,1.0,0.79354,0.0002,13.68867]
[1779402783151,29.5,77637.44,1.0,0.79354,0.0002,13.68867]
[1779402784728,29.5,77638.77,1.0,0.79381,0.0002,13.67819]
[1779402787028,29.5,77638.97,1.0,0.79385,0.0002,13.67658]
[1779402793790,29.5,77638.3,1.0,0.79373,0.0002,13.68138]
[1779402798827,29.5,77638.2,1.0,0.79371,0.0002,13.68188]
[1779402805875,29.5,77638.66,1.0,0.79382,0.0002,13.67792]
[1779402810912,29.49,77639.1,1.0,0.79391,0.0002,13.67411]
[1779402811919,29.49,77640.02,1.0,0.79416,0.0002,13.66126]
[1779402814135,29.49,77640.02,1.0,0.79416,0.0002,13.66126]
[1779402815947,29.49,77641.63,1.0,0.79449,0.0002,13.64858]
[1779402817044,29.49,77641.63,1.0,0.79449,0.0002,13.64858]
[1779402817129,29.49,77641.44,1.0,0.79445,0.0002,13.65002]
[1779402819507,29.49,77641.44,1.0,0.79445,0.0002,13.65002]
[1779402819536,29.49,77641.47,1.0,0.79446,0.0002,13.64972]
[1779402821046,29.49,77641.97,1.0,0.79456,0.0002,13.6458]
[1779402821116,29.49,77638.89,1.0,0.79394,0.0002,13.66965]
[1779402821989,29.49,77637.46,1.0,0.79365,0.0002,13.68067]
[1779402826017,29.49,77635.72,1.0,0.79331,0.0002,13.69387]
[1779402828032,29.49,77636.55,1.0,0.79348,0.0002,13.68728]
[1779402830046,29.49,77635.42,1.0,0.79326,0.0002,13.69587]
[1779402831374,29.49,77635.42,1.0,0.79326,0.0002,13.69587]
[1779402831375,29.49,77631.06,1.0,0.79238,0.0002,13.72952]
[1779402832060,29.49,77621.31,1.0,0.7904,0.0002,13.80466]
[1779402834074,29.49,77620.29,1.0,0.79021,0.0002,13.81208]
[1779402836674,29.49,77620.51,1.0,0.79026,0.0002,13.80997]
[1779402842129,29.48,77620.48,1.0,0.79029,0.0002,13.80892]
[1779402846168,29.48,77620.45,1.0,0.7903,0.0002,13.80849]
[1779402846380,29.48,77620.45,1.0,0.7903,0.0002,13.80849]
[1779402846464,29.48,77619.02,1.0,0.79001,0.0002,13.81929]
[1779402847165,29.48,77613.91,1.0,0.78897,0.0002,13.85874]
[1779402847878,29.48,77613.91,1.0,0.78897,0.0002,13.85874]
[1779402848172,29.48,77612.13,1.0,0.7886,0.0002,13.87247]
[1779402849178,29.48,77607.53,1.0,0.78766,0.00021,13.90784]
[1779402854332,29.48,77607.21,1.0,0.78759,0.00021,13.91024]
[1779402857239,29.48,77606.33,1.0,0.78742,0.00021,13.91693]
[1779402862275,29.48,77606.51,1.0,0.78746,0.00021,13.91538]
[1779402864289,29.48,77600.13,1.0,0.78615,0.00021,13.96422]
[1779402868321,29.48,77599.25,1.0,0.78597,0.00021,13.9706]
[1779402869328,29.48,77598.28,1.0,0.78578,0.00021,13.97793]
[1779402870335,29.48,77596.21,1.0,0.78535,0.00021,13.99366]
[1779402871342,29.48,77594.96,1.0,0.78515,0.00021,13.99747]
[1779402876384,29.47,77594.78,1.0,0.78513,0.00021,13.99814]
[1779402881218,29.47,77594.69,1.0,0.78513,0.00021,13.99826]
[1779402881425,29.47,77592.56,1.0,0.78469,0.00021,14.0144]
[1779402882261,29.47,77592.56,1.0,0.78469,0.00021,14.0144]
[1779402882429,29.47,77581.7,1.0,0.78243,0.00021,14.09736]
[1779402882728,29.47,77581.7,1.0,0.78243,0.00021,14.09736]
[1779402883437,29.47,77575.96,1.0,0.78123,0.00021,14.14104]
[1779402885142,29.47,77576.34,1.0,0.78131,0.00021,14.13815]
[1779402890485,29.47,77575.71,1.0,0.78118,0.00021,14.14298]
[1779402891500,29.47,77572.51,1.0,0.78051,0.00021,14.16726]
[1779402895287,29.47,77572.54,1.0,0.78052,0.00021,14.16696]
[1779402895528,29.47,77564.39,1.0,0.77881,0.00021,14.22864]
[1779402896539,29.47,77561.4,1.0,0.77818,0.00021,14.25113]
[1779402897236,29.47,77561.4,1.0,0.77818,0.00021,14.25113]
[1779402898553,29.47,77558.56,1.0,0.77759,0.00021,14.27232]
[1779402899559,29.47,77556.99,1.0,0.77726,0.00021,14.28407]
[1779402904595,29.47,77556.9,1.0,0.77726,0.00021,14.28427]
[1779402910637,29.47,77556.9,1.0,0.77727,0.00021,14.28374]
[1779402915229,29.47,77555.71,1.0,0.77703,0.00021,14.29239]
[1779402915672,29.47,77565.63,1.0,0.77912,0.00021,14.21737]
[1779402917686,29.47,77565.95,1.0,0.77919,0.00021,14.21485]
[1779402923054,29.46,77565.52,1.0,0.77911,0.00021,14.21791]
[1779402923451,29.46,77565.52,1.0,0.77911,0.00021,14.21791]
[1779402923476,29.46,77563.17,1.0,0.77861,0.00021,14.2356]
[1779402923729,29.46,77553.15,1.0,0.7765,0.00021,14.31117]
[1779402924736,29.46,77554.53,1.0,0.77679,0.00021,14.30068]
[1779402927757,29.46,77551.49,1.0,0.77616,0.00021,14.32326]
[1779402931784,29.46,77558.68,1.0,0.77775,0.00021,14.26305]
[1779402933559,29.46,77558.68,1.0,0.77775,0.00021,14.26305]
[1779402937827,29.46,77556.88,1.0,0.77737,0.00021,14.27637]
[1779402942862,29.46,77557.11,1.0,0.77743,0.00021,14.27435]
[1779402947897,29.46,77556.96,1.0,0.77741,0.00021,14.27521]
[1779402952932,29.46,77556.97,1.0,0.77742,0.00021,14.27487]
[1779402954175,29.46,77556.97,1.0,0.77742,0.00021,14.27487]
[1779402957051,29.46,77556.93,1.0,0.77741,0.00021,14.27508]
[1779402957054,29.46,77556.53,1.0,0.77733,0.00021,14.27799]
[1779402959981,29.46,77557.49,1.0,0.77753,0.00021,14.2706]
[1779402964241,29.46,77557.3,1.0,0.7775,0.00021,14.27194]
[1779402964272,29.46,77557.3,1.0,0.7775,0.00021,14.27194]
[1779402964310,29.46,77557.37,1.0,0.77752,0.00021,14.27128]
[1779402965043,29.46,77557.37,1.0,0.77752,0.00021,14.27128]
[1779402967031,29.46,77555.4,1.0,0.7771,0.00021,14.28605]
[1779402971059,29.45,77553.99,1.0,0.77681,0.00021,14.29646]
[1779402973073,29.45,77555.78,1.0,0.77719,0.00021,14.28284]
[1779402977100,29.45,77562.21,1.0,0.77856,0.00021,14.23402]
[1779402978108,29.45,77566.43,1.0,0.77945,0.00021,14.20205]
[1779402982136,29.45,77570.26,1.0,0.78025,0.00021,14.17302]
[1779402983143,29.45,77572.19,1.0,0.78065,0.00021,14.15841]
[1779402985157,29.45,77570.92,1.0,0.78039,0.00021,14.16812]
[1779402990192,29.45,77564.71,1.0,0.77908,0.00021,14.2153]
[1779402991201,29.45,77556.8,1.0,0.77747,0.00021,14.26945]
[1779402992206,29.45,77553.0,1.0,0.77666,0.00021,14.298]
[1779402993214,29.45,77555.77,1.0,0.77725,0.00021,14.27701]
[1779402994221,29.45,77557.35,1.0,0.77759,0.00021,14.265]
[1779403000262,29.45,77557.07,1.0,0.77754,0.00021,14.26663]
[1779403005195,29.45,77557.61,1.0,0.77767,0.00021,14.26225]
[1779403005297,29.45,77559.89,1.0,0.77815,0.00021,14.24496]
[1779403007057,29.45,77559.61,1.0,0.77809,0.00021,14.24702]
[1779403007311,29.45,77558.82,1.0,0.77793,0.00021,14.25294]
[1779403012346,29.45,77557.31,1.0,0.77762,0.00021,14.26404]
[1779403014360,29.45,77556.14,1.0,0.77737,0.00021,14.27273]
[1779403018317,29.45,77556.08,1.0,0.77737,0.00021,14.27294]
[1779403018532,29.45,77556.08,1.0,0.77737,0.00021,14.27294]
[1779403018581,29.45,77556.08,1.0,0.77737,0.00021,14.27287]
[1779403019029,29.45,77556.08,1.0,0.77737,0.00021,14.27287]
[1779403024432,29.44,77552.96,1.0,0.77672,0.00021,14.29592]
[1779403027453,29.44,77550.92,1.0,0.7763,0.00021,14.31098]
[1779403029467,29.44,77548.68,1.0,0.77582,0.00021,14.32772]
[1779403030609,29.44,77548.68,1.0,0.77582,0.00021,14.32772]
[1779403036809,29.44,77547.74,1.0,0.77563,0.00021,14.33467]
[1779403036823,29.44,77547.74,1.0,0.77563,0.00021,14.33467]
[1779403037523,29.44,77544.65,1.0,0.77497,0.00021,14.3578]
[1779403038530,29.44,77542.49,1.0,0.77452,0.00021,14.37396]
[1779403039537,29.44,77540.94,1.0,0.77418,0.00021,14.38566]
[1779403044576,29.44,77545.11,1.0,0.77506,0.00021,14.35463]
[1779403045583,29.44,77546.71,1.0,0.7754,0.00021,14.34264]
[1779403051625,29.44,77545.5,1.0,0.77519,0.00021,14.34637]
[1779403056660,29.44,77545.36,1.0,0.77516,0.00021,14.34758]
[1779403062701,29.45,77545.97,1.0,0.77528,0.00021,14.3432]
[1779403065723,29.45,77543.39,1.0,0.77473,0.00021,14.36266]
[1779403068744,29.45,77532.18,1.0,0.77234,0.00021,14.44662]
[1779403069751,29.45,77530.64,1.0,0.77201,0.00021,14.45805]
[1779403074786,29.44,77531.24,1.0,0.77215,0.00021,14.45319]
[1779403079277,29.44,77530.19,1.0,0.77193,0.00021,14.46073]
[1779403079821,29.44,77525.18,1.0,0.77086,0.00022,14.49799]
[1779403081835,29.44,77523.12,1.0,0.77042,0.00022,14.51309]
[1779403083046,29.44,77522.78,1.0,0.77035,0.00022,14.51558]
[1779403083127,29.44,77522.78,1.0,0.77035,0.00022,14.51558]
[1779403083849,29.44,77517.66,1.0,0.76925,0.00022,14.5536]
[1779403084840,29.44,77517.66,1.0,0.76925,0.00022,14.5536]
[1779403085073,29.44,77517.45,1.0,0.7692,0.00022,14.55509]
[1779403090898,29.44,77517.69,1.0,0.76925,0.00022,14.5534]
[1779403095937,29.44,77516.65,1.0,0.76903,0.00022,14.56111]
[1779403100972,29.44,77516.44,1.0,0.76898,0.00022,14.56262]
[1779403105000,29.44,77513.2,1.0,0.76828,0.00022,14.58657]
[1779403111043,29.44,77513.73,1.0,0.76846,0.00022,14.57687]
[1779403112050,29.44,77516.68,1.0,0.7691,0.00022,14.55496]
[1779403113057,29.44,77518.68,1.0,0.76953,0.00022,14.54011]
[1779403116078,29.44,77521.07,1.0,0.77005,0.00022,14.52221]
[1779403120106,29.44,77522.7,1.0,0.77042,0.00022,14.50949]
[1779403121113,29.44,77519.66,1.0,0.76977,0.00022,14.53195]
[1779403123127,29.44,77518.09,1.0,0.76943,0.00022,14.54339]
[1779403124134,29.44,77516.76,1.0,0.76915,0.00022,14.55318]
[1779403127155,29.43,77515.41,1.0,0.76887,0.00022,14.5629]
[1779403128162,29.43,77512.92,1.0,0.76833,0.00022,14.58125]
[1779403133197,29.43,77513.43,1.0,0.76846,0.00022,14.57684]
[1779403138232,29.43,77509.16,1.0,0.76755,0.00022,14.60784]
[1779403143267,29.43,77509.66,1.0,0.76768,0.00022,14.60342]
[1779403148302,29.42,77509.36,1.0,0.76764,0.00022,14.60479]
[1779403153338,29.42,77509.01,1.0,0.76758,0.00022,14.6067]
[1779403158373,29.42,77509.33,1.0,0.76767,0.00022,14.60367]
[1779403159716,29.42,77509.33,1.0,0.76767,0.00022,14.60367]
[1779403159771,29.42,77502.13,1.0,0.7661,0.00022,14.65691]
[1779403160387,29.42,77496.28,1.0,0.76483,0.00022,14.69999]
[1779403161394,29.42,77493.24,1.0,0.76416,0.00022,14.72228]
[1779403166703,29.42,77493.98,1.0,0.76433,0.00022,14.71687]
[1779403171463,29.42,77492.07,1.0,0.76395,0.00022,14.72564]
[1779403176499,29.42,77492.05,1.0,0.76394,0.00022,14.72612]
[1779403182541,29.42,77492.12,1.0,0.76394,0.00022,14.72614]
[1779403187576,29.42,77491.77,1.0,0.76385,0.00022,14.72917]
[1779403188764,29.42,77491.77,1.0,0.76385,0.00022,14.72917]
[1779403189589,29.43,77489.18,1.0,0.76328,0.00022,14.74834]
[1779403194625,29.43,77489.42,1.0,0.76332,0.00022,14.74695]
[1779403195153,29.43,77489.42,1.0,0.76332,0.00022,14.74695]
[1779403195379,29.43,77489.42,1.0,0.76332,0.00022,14.74695]
[1779403200916,29.43,77488.14,1.0,0.76303,0.00022,14.75671]
[1779403200982,29.43,77485.4,1.0,0.76242,0.00022,14.77688]
[1779403204695,29.43,77483.04,1.0,0.76189,0.00022,14.79454]
[1779403209730,29.43,77484.24,1.0,0.76214,0.00022,14.78622]
[1779403210738,29.43,77487.45,1.0,0.76284,0.00022,14.76281]
[1779403213136,29.43,77488.62,1.0,0.76309,0.00022,14.75443]
[1779403214497,29.43,77488.68,1.0,0.7631,0.00022,14.75409]
[1779403214766,29.43,77498.56,1.0,0.76526,0.00022,14.68168]
[1779403215839,29.43,77498.56,1.0,0.76526,0.00022,14.68168]
[1779403215872,29.43,77498.6,1.0,0.76527,0.00022,14.68158]
[1779403216780,29.44,77504.74,1.0,0.7666,0.00022,14.63642]
[1779403219068,29.44,77504.93,1.0,0.76664,0.00022,14.63522]
[1779403224851,29.44,77504.42,1.0,0.76652,0.00022,14.63931]
[1779403233899,29.44,77504.97,1.0,0.76667,0.00022,14.63028]
[1779403238953,29.44,77505.05,1.0,0.76668,0.00022,14.63001]
[1779403242981,29.44,77509.44,1.0,0.76763,0.00022,14.59784]
[1779403243988,29.44,77514.01,1.0,0.76862,0.00022,14.56411]
[1779403248016,29.44,77520.76,1.0,0.77006,0.00022,14.51453]
[1779403249023,29.44,77522.87,1.0,0.77051,0.00022,14.49902]
[1779403254061,29.45,77523.77,1.0,0.77067,0.00022,14.49337]
[1779403261113,29.45,77524.22,1.0,0.77076,0.00022,14.49061]
[1779403265942,29.45,77524.65,1.0,0.77084,0.00022,14.48761]
[1779403266148,29.45,77528.97,1.0,0.77177,0.00021,14.45557]
[1779403267156,29.45,77532.43,1.0,0.77251,0.00021,14.42986]
[1779403271775,29.46,77536.36,1.0,0.77333,0.00021,14.40123]
[1779403272191,29.46,77537.47,1.0,0.77356,0.00021,14.39293]
[1779403275213,29.46,77539.22,1.0,0.77392,0.00021,14.38038]
[1779403283268,29.46,77539.28,1.0,0.77389,0.00021,14.38151]
[1779403285283,29.46,77541.67,1.0,0.77439,0.00021,14.36399]
[1779403290318,29.47,77542.56,1.0,0.77456,0.00021,14.35813]
[1779403292807,29.47,77542.56,1.0,0.77456,0.00021,14.35813]
[1779403293789,29.47,77552.8,1.0,0.77678,0.00021,14.27595]
[1779403294348,29.47,77557.6,1.0,0.77779,0.00021,14.23978]
[1779403295355,29.47,77557.06,1.0,0.77768,0.00021,14.24398]
[1779403300391,29.47,77557.12,1.0,0.77766,0.00021,14.24441]
[1779403305425,29.48,77556.52,1.0,0.77751,0.00021,14.24981]
[1779403307439,29.48,77558.81,1.0,0.77798,0.00021,14.23306]
[1779403309452,29.48,77557.9,1.0,0.77778,0.00021,14.24031]
[1779403312474,29.48,77558.72,1.0,0.77794,0.00021,14.23468]
[1779403317509,29.48,77558.68,1.0,0.7779,0.00021,14.23592]
[1779403322544,29.49,77558.71,1.0,0.77789,0.00021,14.23661]
[1779403329593,29.49,77558.77,1.0,0.77786,0.00021,14.23763]
[1779403332614,29.5,77560.66,1.0,0.77824,0.00021,14.224]
[1779403334628,29.5,77564.07,1.0,0.77895,0.00021,14.19871]
[1779403335635,29.5,77566.1,1.0,0.77937,0.00021,14.18347]
[1779403341677,29.5,77566.39,1.0,0.77943,0.00021,14.1813]
[1779403346712,29.5,77566.59,1.0,0.77947,0.00021,14.1799]
[1779403351747,29.5,77566.5,1.0,0.77951,0.00021,14.17496]
[1779403356786,29.5,77566.62,1.0,0.77953,0.00021,14.17427]
[1779403363835,29.5,77567.38,1.0,0.77967,0.00021,14.16928]
[1779403366856,29.5,77568.6,1.0,0.77991,0.00021,14.16039]
[1779403368024,29.5,77569.24,1.0,0.78004,0.00021,14.15566]
[1779403369506,29.5,77569.24,1.0,0.78004,0.00021,14.15566]
[1779403369877,29.5,77573.46,1.0,0.78092,0.00021,14.12385]
[1779403370884,29.5,77575.15,1.0,0.78128,0.00021,14.11109]
[1779403373036,29.5,77574.75,1.0,0.78119,0.00021,14.11419]
[1779403378940,29.51,77574.5,1.0,0.78113,0.00021,14.11656]
[1779403380954,29.51,77582.39,1.0,0.78277,0.00021,14.05679]
[1779403381961,29.51,77583.58,1.0,0.78301,0.00021,14.04789]
[1779403385989,29.51,77582.53,1.0,0.78278,0.00021,14.05648]
[1779403390339,29.51,77582.8,1.0,0.78282,0.00021,14.05498]
[1779403390449,29.51,77582.8,1.0,0.78282,0.00021,14.05498]
[1779403391026,29.51,77580.38,1.0,0.78231,0.00021,14.07351]
[1779403392553,29.51,77580.43,1.0,0.78232,0.00021,14.07325]
[1779403398106,29.51,77580.69,1.0,0.78236,0.00021,14.07184]
[1779403404117,29.52,77580.79,1.0,0.78236,0.00021,14.07187]
[1779403410159,29.52,77580.61,1.0,0.78232,0.00021,14.07325]
[1779403416200,29.52,77580.25,1.0,0.78231,0.00021,14.0701]
[1779403421266,29.52,77579.79,1.0,0.78221,0.00021,14.0735]
[1779403421298,29.52,77577.47,1.0,0.78173,0.00021,14.09111]
[1779403423976,29.52,77577.62,1.0,0.78176,0.00021,14.09]
[1779403424583,29.52,77577.44,1.0,0.78172,0.00021,14.09141]
[1779403424626,29.52,77572.3,1.0,0.78065,0.00021,14.13042]
[1779403425264,29.52,77570.45,1.0,0.78026,0.00021,14.14443]
[1779403428284,29.52,77572.97,1.0,0.78078,0.00021,14.1254]
[1779403429292,29.52,77574.53,1.0,0.78111,0.00021,14.11362]
[1779403434328,29.52,77573.95,1.0,0.78098,0.00021,14.11827]
[1779403438356,29.52,77575.23,1.0,0.78124,0.00021,14.10879]
[1779403441378,29.52,77577.03,1.0,0.78161,0.00021,14.09534]
[1779403442385,29.52,77578.37,1.0,0.78189,0.00021,14.08525]
[1779403447420,29.52,77577.39,1.0,0.78168,0.00021,14.09313]
[1779403449434,29.52,77575.43,1.0,0.78126,0.00021,14.10814]
[1779403454827,29.52,77576.15,1.0,0.78141,0.00021,14.10295]
[1779403460511,29.52,77576.97,1.0,0.78156,0.00021,14.09721]
[1779403468567,29.53,77574.56,1.0,0.78105,0.00021,14.11602]
[1779403469573,29.53,77572.24,1.0,0.78056,0.00021,14.13365]
[1779403474609,29.53,77571.56,1.0,0.78047,0.00021,14.13332]
[1779403480651,29.53,77571.37,1.0,0.78042,0.00021,14.13495]
[1779403486693,29.53,77571.34,1.0,0.78041,0.00021,14.13534]
[1779403491729,29.53,77570.13,1.0,0.78016,0.00021,14.14461]
[1779403496974,29.53,77570.04,1.0,0.78014,0.00021,14.14532]
[1779403497075,29.53,77567.62,1.0,0.77963,0.00021,14.16364]
[1779403497771,29.53,77571.03,1.0,0.78034,0.00021,14.13784]
[1779403498778,29.53,77573.79,1.0,0.78092,0.00021,14.11697]
[1779403500792,29.53,77575.78,1.0,0.78133,0.00021,14.10198]
[1779403501799,29.53,77579.93,1.0,0.7822,0.00021,14.07056]
[1779403502806,29.53,77581.77,1.0,0.78258,0.00021,14.05669]
[1779403503813,29.53,77582.83,1.0,0.7828,0.00021,14.04875]
[1779403504820,29.53,77585.91,1.0,0.78344,0.00021,14.02545]
[1779403506045,29.53,77585.91,1.0,0.78344,0.00021,14.02545]
[1779403506268,29.53,77585.91,1.0,0.78344,0.00021,14.02545]
[1779403506834,29.53,77586.85,1.0,0.78362,0.00021,14.0186]
[1779403507841,29.53,77587.95,1.0,0.78385,0.00021,14.01038]
[1779403509565,29.53,77588.5,1.0,0.78396,0.00021,14.00636]
[1779403514890,29.54,77589.0,1.0,0.78403,0.00021,14.00354]
[1779403515617,29.54,77589.0,1.0,0.78403,0.00021,14.00354]
[1779403515623,29.54,77589.0,1.0,0.78403,0.00021,14.00354]
[1779403520490,29.54,77588.84,1.0,0.78398,0.00021,14.00556]
[1779403520932,29.54,77586.64,1.0,0.78352,0.00021,14.02245]
[1779403521939,29.54,77582.56,1.0,0.78267,0.00021,14.0536]
[1779403522946,29.54,77580.0,1.0,0.78214,0.00021,14.07296]
[1779403526176,29.54,77579.47,1.0,0.78203,0.00021,14.0768]
[1779403526973,29.54,77583.4,1.0,0.78285,0.00021,14.04677]
[1779403532076,29.54,77584.1,1.0,0.78307,0.00021,14.03529]
[1779403534023,29.53,77588.2,1.0,0.78394,0.00021,14.00353]
[1779403535030,29.53,77589.6,1.0,0.78423,0.00021,13.99272]
[1779403540065,29.53,77589.94,1.0,0.78432,0.00021,13.98944]
[1779403543086,29.53,77591.06,1.0,0.78456,0.00021,13.98048]
[1779403545705,29.53,77590.76,1.0,0.78451,0.00021,13.98248]
[1779403551142,29.53,77590.25,1.0,0.78443,0.00021,13.98548]
[1779403558191,29.52,77590.26,1.0,0.78446,0.00021,13.98437]
[1779403561212,29.52,77596.41,1.0,0.78574,0.00021,13.93699]
[1779403566247,29.52,77597.02,1.0,0.78588,0.00021,13.93186]
[1779403568346,29.52,77596.8,1.0,0.78584,0.00021,13.93345]
[1779403569268,29.52,77596.74,1.0,0.78583,0.00021,13.93371]
[1779403571046,29.52,77596.74,1.0,0.78583,0.00021,13.93371]
[1779403571127,29.52,77596.74,1.0,0.78584,0.00021,13.93351]
[1779403573296,29.52,77595.7,1.0,0.78563,0.00021,13.94125]
[1779403576656,29.51,77596.21,1.0,0.78574,0.00021,13.937]
[1779403576685,29.51,77596.21,1.0,0.78574,0.00021,13.937]
[1779403576787,29.51,77596.21,1.0,0.78574,0.00021,13.937]
[1779403577324,29.51,77596.64,1.0,0.78583,0.00021,13.9336]
[1779403582359,29.51,77596.53,1.0,0.78583,0.00021,13.93386]
[1779403587394,29.51,77596.56,1.0,0.78585,0.00021,13.93305]
[1779403590889,29.51,77596.51,1.0,0.78584,0.00021,13.93319]
[1779403591017,29.51,77596.51,1.0,0.78584,0.00021,13.93319]
[1779403591026,29.51,77596.51,1.0,0.78584,0.00021,13.93319]
[1779403591050,29.51,77594.74,1.0,0.78554,0.00021,13.94083]
[1779403592172,29.51,77594.74,1.0,0.78554,0.00021,13.94083]
[1779403594799,29.51,77594.09,1.0,0.78541,0.00021,13.94553]
[1779403595007,29.51,77594.09,1.0,0.78541,0.00021,13.94553]
[1779403595056,29.51,77594.09,1.0,0.78541,0.00021,13.94553]
[1779403595277,29.51,77594.09,1.0,0.78542,0.00021,13.94525]
[1779403595450,29.51,77592.73,1.0,0.78514,0.00021,13.95564]
[1779403597464,29.51,77591.44,1.0,0.78488,0.00021,13.96519]
[1779403599029,29.51,77591.44,1.0,0.78488,0.00021,13.96519]
[1779403599281,29.51,77591.44,1.0,0.78488,0.00021,13.96519]
[1779403599322,29.5,77591.02,1.0,0.7848,0.00021,13.96808]
[1779403601023,29.5,77591.15,1.0,0.78483,0.00021,13.96708]
[1779403601284,29.5,77591.15,1.0,0.78483,0.00021,13.96708]
[1779403601385,29.5,77591.12,1.0,0.78483,0.00021,13.96701]
[1779403606528,29.5,77590.73,1.0,0.78477,0.00021,13.96925]
[1779403614585,29.5,77590.72,1.0,0.7848,0.00021,13.96817]
[1779403621633,29.49,77590.66,1.0,0.78481,0.00021,13.96764]
[1779403626668,29.49,77591.18,1.0,0.78494,0.00021,13.96297]
[1779403632711,29.49,77591.59,1.0,0.78504,0.00021,13.95903]
[1779403638753,29.49,77591.45,1.0,0.78503,0.00021,13.95933]
[1779403639760,29.49,77593.4,1.0,0.78544,0.00021,13.9443]
[1779403644795,29.48,77592.69,1.0,0.78531,0.00021,13.94915]
[1779403649830,29.48,77593.44,1.0,0.78549,0.00021,13.94269]
[1779403654865,29.48,77593.56,1.0,0.78558,0.00021,13.93552]
[1779403659900,29.48,77593.75,1.0,0.78564,0.00021,13.93347]
[1779403665942,29.47,77593.19,1.0,0.78554,0.00021,13.93702]
[1779403670977,29.47,77593.16,1.0,0.78555,0.00021,13.93664]
[1779403673643,29.47,77592.94,1.0,0.78551,0.00021,13.93807]
[1779403679034,29.47,77593.21,1.0,0.78559,0.00021,13.93526]
[1779403680044,29.47,77591.95,1.0,0.78533,0.00021,13.94477]
[1779403682057,29.47,77588.21,1.0,0.78456,0.00021,13.97328]
[1779403683972,29.47,77588.07,1.0,0.78453,0.00021,13.97435]
[1779403684071,29.47,77591.01,1.0,0.78514,0.00021,13.95189]
[1779403684692,29.47,77591.01,1.0,0.78514,0.00021,13.95189]
[1779403690113,29.47,77592.12,1.0,0.78536,0.00021,13.94363]
[1779403693134,29.47,77587.64,1.0,0.78443,0.00021,13.97794]
[1779403698329,29.47,77586.51,1.0,0.7842,0.00021,13.98647]
[1779403699176,29.47,77581.37,1.0,0.78313,0.00021,14.02563]
[1779403701032,29.47,77580.94,1.0,0.78304,0.00021,14.02885]
[1779403701181,29.47,77580.94,1.0,0.78304,0.00021,14.02885]
[1779403701190,29.47,77580.92,1.0,0.78304,0.00021,14.02894]
[1779403703028,29.47,77580.84,1.0,0.78302,0.00021,14.02948]
[1779403703293,29.47,77581.41,1.0,0.78314,0.00021,14.02507]
[1779403707040,29.47,77581.14,1.0,0.78309,0.00021,14.02694]
[1779403707269,29.47,77581.14,1.0,0.78309,0.00021,14.02694]
[1779403707367,29.47,77580.85,1.0,0.78303,0.00021,14.02909]
[1779403710396,29.47,77577.89,1.0,0.78242,0.00021,14.05143]
[1779403711022,29.47,77577.89,1.0,0.78242,0.00021,14.05143]
[1779403711226,29.47,77577.89,1.0,0.78242,0.00021,14.05143]
[1779403711263,29.47,77577.89,1.0,0.78242,0.00021,14.05143]
[1779403711338,29.47,77577.89,1.0,0.78242,0.00021,14.05143]
[1779403712280,29.47,77574.73,1.0,0.78182,0.00021,14.06967]
[1779403715031,29.46,77574.7,1.0,0.78182,0.00021,14.06968]
[1779403715301,29.46,77574.49,1.0,0.78178,0.00021,14.07116]
[1779403717020,29.46,77574.49,1.0,0.78178,0.00021,14.07116]
[1779403717159,29.46,77574.49,1.0,0.78178,0.00021,14.07116]
[1779403717315,29.46,77574.5,1.0,0.78179,0.00021,14.07087]
[1779403719021,29.46,77574.95,1.0,0.78188,0.00021,14.06734]
[1779403719329,29.46,77575.06,1.0,0.78191,0.00021,14.0664]
[1779403721022,29.46,77575.47,1.0,0.782,0.00021,14.06318]
[1779403721376,29.46,77575.47,1.0,0.782,0.00021,14.06318]
[1779403721478,29.46,77575.63,1.0,0.78203,0.00021,14.06186]
[1779403725025,29.46,77575.35,1.0,0.78198,0.00021,14.0639]
[1779403725371,29.46,77575.63,1.0,0.78204,0.00021,14.06148]
[1779403725785,29.46,77575.63,1.0,0.78204,0.00021,14.06148]
[1779403729053,29.46,77575.89,1.0,0.78211,0.00021,14.05923]
[1779403729398,29.46,77575.9,1.0,0.78211,0.00021,14.05907]
[1779403730406,29.46,77579.55,1.0,0.78288,0.00021,14.03119]
[1779403731413,29.46,77578.51,1.0,0.78266,0.00021,14.03906]
[1779403737455,29.46,77580.64,1.0,0.78311,0.00021,14.02245]
[1779403738462,29.46,77584.59,1.0,0.78394,0.00021,13.99226]
[1779403739469,29.46,77580.62,1.0,0.78311,0.00021,14.02252]
[1779403740251,29.46,77580.62,1.0,0.78311,0.00021,14.02252]
[1779403740273,29.46,77580.62,1.0,0.78311,0.00021,14.02252]
[1779403740316,29.46,77580.62,1.0,0.78311,0.00021,14.02246]
[1779403741038,29.46,77580.62,1.0,0.78311,0.00021,14.02246]
[1779403741445,29.46,77580.62,1.0,0.78311,0.00021,14.02246]
[1779403741483,29.46,77580.13,1.0,0.78301,0.00021,14.02614]
[1779403742490,29.46,77576.42,1.0,0.78224,0.00021,14.05433]
[1779403748532,29.45,77575.77,1.0,0.78212,0.00021,14.05872]
[1779403757595,29.45,77575.01,1.0,0.78198,0.00021,14.06371]
[1779403761623,29.45,77573.23,1.0,0.78162,0.00021,14.07689]
[1779403766658,29.45,77572.52,1.0,0.78148,0.00021,14.08173]
[1779403770323,29.45,77572.52,1.0,0.78148,0.00021,14.08173]
[1779403771027,29.45,77572.52,1.0,0.7815,0.00021,14.0813]
[1779403771167,29.45,77572.52,1.0,0.7815,0.00021,14.0813]
[1779403771264,29.45,77573.33,1.0,0.78172,0.00021,14.06944]
[1779403775029,29.45,77573.39,1.0,0.78174,0.00021,14.06883]
[1779403775324,29.45,77573.39,1.0,0.78174,0.00021,14.06869]
[1779403778487,29.45,77573.33,1.0,0.78173,0.00021,14.06908]
[1779403778581,29.44,77573.13,1.0,0.78169,0.00021,14.07045]
[1779403778621,29.44,77573.13,1.0,0.78169,0.00021,14.07045]
[1779403778706,29.44,77573.13,1.0,0.78169,0.00021,14.07045]
[1779403778743,29.44,77572.17,1.0,0.78149,0.00021,14.07776]
[1779403779750,29.44,77570.59,1.0,0.78116,0.00021,14.08968]
[1779403781027,29.44,77570.59,1.0,0.78116,0.00021,14.08968]
[1779403781270,29.44,77571.18,1.0,0.78129,0.00021,14.08502]
[1779403783026,29.44,77570.75,1.0,0.7812,0.00021,14.08828]
[1779403783259,29.44,77570.75,1.0,0.7812,0.00021,14.08828]
[1779403783360,29.44,77571.17,1.0,0.7813,0.00021,14.08491]
[1779403787028,29.44,77570.92,1.0,0.78125,0.00021,14.08662]
[1779403787341,29.44,77570.92,1.0,0.78125,0.00021,14.08644]
[1779403791031,29.44,77571.18,1.0,0.78131,0.00021,14.08428]
[1779403791177,29.44,77571.18,1.0,0.78131,0.00021,14.08428]
[1779403791259,29.44,77571.12,1.0,0.7813,0.00021,14.08456]
[1779403795030,29.44,77571.12,1.0,0.7813,0.00021,14.08456]
[1779403795240,29.44,77571.12,1.0,0.78131,0.00021,14.0842]
[1779403797054,29.44,77571.12,1.0,0.78131,0.00021,14.0842]
[1779403797280,29.44,77571.12,1.0,0.78131,0.00021,14.0842]
[1779403797376,29.44,77572.54,1.0,0.78162,0.00021,14.07323]
[1779403799892,29.44,77571.43,1.0,0.78139,0.00021,14.08152]
[1779403801026,29.44,77571.43,1.0,0.78139,0.00021,14.08152]
[1779403801418,29.44,77571.43,1.0,0.78139,0.00021,14.08136]
[1779403805032,29.44,77571.36,1.0,0.78138,0.00021,14.08173]
[1779403805201,29.44,77571.36,1.0,0.78138,0.00021,14.08173]
[1779403805294,29.44,77571.49,1.0,0.78141,0.00021,14.08058]
[1779403809024,29.44,77571.58,1.0,0.78144,0.00021,14.07974]
[1779403809313,29.44,77571.46,1.0,0.78142,0.00021,14.0805]
[1779403813026,29.43,77571.4,1.0,0.78141,0.00021,14.08072]
[1779403813090,29.43,77571.4,1.0,0.78141,0.00021,14.08072]
[1779403813123,29.43,77571.33,1.0,0.7814,0.00021,14.08118]
[1779403815034,29.43,77571.01,1.0,0.78133,0.00021,14.08353]
[1779403815235,29.43,77571.01,1.0,0.78133,0.00021,14.08345]
[1779403817880,29.43,77570.78,1.0,0.78129,0.00021,14.08505]
[1779403818627,29.43,77562.19,1.0,0.77948,0.00021,14.15026]
[1779403819310,29.43,77549.16,1.0,0.77672,0.00021,14.24878]
[1779403820032,29.43,77543.81,1.0,0.77558,0.00021,14.28907]
[1779403821025,29.43,77543.81,1.0,0.77558,0.00021,14.28907]
[1779403821039,29.43,77544.12,1.0,0.77565,0.00021,14.28668]
[1779403826074,29.43,77543.47,1.0,0.77551,0.00021,14.29169]
[1779403833105,29.43,77543.44,1.0,0.7755,0.00021,14.29196]
[1779403833123,29.43,77547.61,1.0,0.77645,0.00021,14.25476]
[1779403834130,29.43,77551.28,1.0,0.77723,0.00021,14.22708]
[1779403839165,29.43,77551.14,1.0,0.77719,0.00021,14.2283]
[1779403844200,29.43,77550.88,1.0,0.77713,0.00021,14.23046]
[1779403848230,29.43,77546.06,1.0,0.7761,0.00021,14.26693]
[1779403849268,29.43,77543.98,1.0,0.77566,0.00021,14.28259]
[1779403855279,29.43,77544.23,1.0,0.77572,0.00021,14.28063]
[1779403857293,29.43,77547.07,1.0,0.77632,0.00021,14.25924]
[1779403862328,29.44,77547.88,1.0,0.77649,0.00021,14.25327]
[1779403867363,29.44,77547.96,1.0,0.7765,0.00021,14.25284]
[1779403874412,29.44,77547.96,1.0,0.7765,0.00021,14.25311]
[1779403876426,29.44,77544.68,1.0,0.7758,0.00021,14.27788]
[1779403880170,29.44,77543.73,1.0,0.77559,0.00021,14.28505]
[1779403880185,29.44,77543.73,1.0,0.77559,0.00021,14.28505]
[1779403885488,29.44,77541.37,1.0,0.77509,0.00021,14.30278]
[1779403890524,29.44,77542.2,1.0,0.77527,0.00021,14.2965]
[1779403895558,29.44,77541.74,1.0,0.77522,0.00021,14.29436]
[1779403897179,29.44,77541.74,1.0,0.77522,0.00021,14.29436]
[1779403900594,29.44,77539.51,1.0,0.77475,0.00021,14.3111]
[1779403910938,29.44,77539.54,1.0,0.77476,0.00021,14.31082]
[1779403911416,29.44,77539.54,1.0,0.77476,0.00021,14.31082]
[1779403911672,29.44,77543.72,1.0,0.77565,0.00021,14.2793]
[1779403911944,29.44,77543.72,1.0,0.77565,0.00021,14.2793]
[1779403912679,29.44,77546.18,1.0,0.77618,0.00021,14.26081]
[1779403917714,29.44,77545.45,1.0,0.77601,0.00021,14.26656]
[1779403920949,29.44,77545.38,1.0,0.776,0.00021,14.26717]
[1779403921742,29.44,77542.69,1.0,0.77542,0.00021,14.28749]
[1779403926779,29.44,77542.13,1.0,0.7753,0.00021,14.2918]
[1779403928793,29.44,77540.68,1.0,0.77499,0.00021,14.30272]
[1779403933828,29.44,77539.97,1.0,0.77483,0.00021,14.30814]
[1779403942891,29.44,77539.9,1.0,0.77481,0.00021,14.30884]
[1779403947926,29.44,77540.59,1.0,0.77496,0.00021,14.30379]
[1779403952961,29.44,77540.59,1.0,0.77501,0.00021,14.29835]
[1779403959002,29.44,77539.6,1.0,0.77479,0.00021,14.30595]
[1779403963030,29.44,77541.6,1.0,0.77522,0.00021,14.29101]
[1779403963887,29.44,77541.6,1.0,0.77522,0.00021,14.29101]
[1779403964813,29.44,77542.51,1.0,0.77541,0.00021,14.28419]
[1779403966422,29.44,77542.65,1.0,0.77544,0.00021,14.28318]
[1779403967047,29.44,77542.68,1.0,0.77544,0.00021,14.28304]
[1779403967059,29.44,77542.72,1.0,0.77545,0.00021,14.28274]
[1779403968483,29.44,77542.72,1.0,0.77545,0.00021,14.28274]
[1779403970628,29.44,77543.29,1.0,0.77557,0.00021,14.27855]
[1779403970692,29.44,77543.95,1.0,0.77571,0.00021,14.27365]
[1779403971025,29.44,77543.95,1.0,0.77571,0.00021,14.27365]
[1779403971482,29.44,77543.95,1.0,0.77571,0.00021,14.27365]
[1779403977130,29.44,77544.95,1.0,0.77592,0.00021,14.26639]
[1779403982165,29.44,77544.55,1.0,0.77582,0.00021,14.26966]
[1779403987202,29.45,77544.63,1.0,0.77584,0.00021,14.26925]
[1779403992237,29.45,77544.57,1.0,0.77582,0.00021,14.26989]
[1779403996398,29.45,77544.67,1.0,0.77584,0.00021,14.26921]
[1779403997272,29.45,77546.72,1.0,0.77627,0.00021,14.25389]
[1779404000294,29.45,77548.23,1.0,0.77659,0.00021,14.2427]
[1779404008352,29.45,77549.18,1.0,0.77677,0.00021,14.2361]
[1779404012042,29.45,77548.81,1.0,0.77669,0.00021,14.23903]
[1779404012380,29.45,77546.13,1.0,0.77617,0.00021,14.25374]
[1779404013387,29.45,77542.58,1.0,0.77541,0.00021,14.28048]
[1779404018422,29.45,77540.87,1.0,0.77505,0.00021,14.29338]
[1779404023457,29.45,77540.95,1.0,0.77506,0.00021,14.2928]
[1779404029136,29.45,77540.7,1.0,0.77501,0.00021,14.2947]
[1779404034527,29.45,77540.71,1.0,0.77501,0.00021,14.29465]
[1779404040576,29.45,77543.8,1.0,0.77567,0.00021,14.27148]
[1779404045611,29.45,77544.35,1.0,0.77578,0.00021,14.26752]
[1779404047625,29.45,77545.96,1.0,0.77612,0.00021,14.25549]
[1779404049638,29.45,77550.26,1.0,0.77704,0.00021,14.22321]
[1779404055681,29.45,77550.48,1.0,0.77707,0.00021,14.22211]
[1779404060716,29.46,77551.53,1.0,0.77728,0.00021,14.21468]
[1779404065751,29.46,77552.35,1.0,0.77744,0.00021,14.20902]
[1779404070787,29.46,77551.97,1.0,0.77734,0.00021,14.21242]
[1779404075822,29.46,77551.95,1.0,0.77738,0.00021,14.20749]
[1779404078843,29.46,77549.98,1.0,0.77695,0.00021,14.22266]
[1779404080857,29.46,77551.82,1.0,0.77734,0.00021,14.20898]
[1779404085892,29.47,77551.63,1.0,0.77728,0.00021,14.2109]
[1779404086039,29.47,77551.63,1.0,0.77728,0.00021,14.2109]
[1779404086085,29.47,77551.63,1.0,0.77728,0.00021,14.2109]
[1779404090927,29.47,77550.33,1.0,0.77699,0.00021,14.22114]
[1779404091933,29.47,77548.75,1.0,0.77666,0.00021,14.23312]
[1779404093949,29.47,77547.08,1.0,0.7763,0.00021,14.24581]
[1779404099095,29.47,77547.6,1.0,0.7764,0.00021,14.24209]
[1779404100463,29.47,77547.78,1.0,0.77644,0.00021,14.24079]
[1779404103055,29.47,77547.23,1.0,0.77632,0.00021,14.24508]
[1779404103725,29.47,77547.08,1.0,0.77628,0.00021,14.2463]
[1779404106038,29.47,77548.63,1.0,0.77661,0.00021,14.23473]
[1779404110065,29.47,77549.73,1.0,0.77684,0.00021,14.22671]
[1779404111031,29.47,77549.73,1.0,0.77684,0.00021,14.22671]
[1779404111073,29.47,77549.59,1.0,0.77681,0.00021,14.22783]
[1779404116108,29.47,77549.34,1.0,0.77674,0.00021,14.23002]
[1779404120136,29.47,77550.49,1.0,0.77698,0.00021,14.2216]
[1779404123156,29.47,77551.67,1.0,0.77723,0.00021,14.21291]
[1779404124241,29.47,77551.67,1.0,0.77723,0.00021,14.21291]
[1779404124277,29.47,77551.67,1.0,0.77723,0.00021,14.21291]
[1779404124746,29.47,77551.67,1.0,0.77723,0.00021,14.21291]
[1779404124847,29.47,77553.19,1.0,0.77755,0.00021,14.2016]
[1779404125047,29.47,77553.19,1.0,0.77755,0.00021,14.2016]
[1779404130206,29.48,77552.52,1.0,0.77739,0.00021,14.20715]
[1779404135241,29.48,77555.33,1.0,0.77803,0.00021,14.1808]
[1779404136363,29.48,77555.33,1.0,0.77803,0.00021,14.1808]
[1779404136461,29.48,77556.65,1.0,0.7783,0.00021,14.17106]
[1779404137256,29.48,77560.58,1.0,0.77913,0.00021,14.14137]
[1779404138263,29.48,77561.99,1.0,0.77943,0.00021,14.1307]
[1779404140277,29.48,77563.48,1.0,0.77974,0.00021,14.11951]
[1779404141284,29.48,77567.72,1.0,0.78064,0.00021,14.08744]
[1779404142291,29.48,77569.03,1.0,0.78091,0.00021,14.07756]
[1779404144305,29.48,77566.92,1.0,0.78046,0.00021,14.09378]
[1779404149340,29.48,77566.64,1.0,0.78039,0.00021,14.09645]
[1779404153368,29.48,77568.26,1.0,0.78072,0.00021,14.08453]
[1779404158403,29.49,77567.86,1.0,0.78062,0.00021,14.08804]
[1779404163438,29.49,77565.11,1.0,0.78003,0.00021,14.10934]
[1779404165452,29.49,77563.8,1.0,0.77975,0.00021,14.11939]
[1779404167466,29.49,77558.62,1.0,0.77865,0.00021,14.15866]
[1779404168473,29.49,77557.34,1.0,0.77838,0.00021,14.16833]
[1779404174516,29.49,77558.11,1.0,0.77855,0.00021,14.16247]
[1779404181565,29.49,77558.52,1.0,0.77863,0.00021,14.15944]
[1779404182210,29.49,77558.52,1.0,0.77863,0.00021,14.15944]
[1779404185048,29.49,77558.52,1.0,0.77863,0.00021,14.15944]
[1779404185134,29.49,77558.52,1.0,0.77863,0.00021,14.15949]
[1779404189243,29.49,77558.3,1.0,0.77858,0.00021,14.1612]
[1779404189278,29.49,77558.3,1.0,0.77858,0.00021,14.1612]
[1779404189621,29.49,77558.32,1.0,0.77858,0.00021,14.16106]
[1779404194656,29.49,77559.42,1.0,0.77887,0.00021,14.14724]
[1779404197677,29.49,77558.12,1.0,0.77859,0.00021,14.15713]
[1779404202712,29.49,77558.08,1.0,0.77858,0.00021,14.15748]
[1779404207746,29.49,77558.2,1.0,0.77861,0.00021,14.1566]
[1779404213788,29.49,77558.32,1.0,0.77863,0.00021,14.15574]
[1779404219832,29.49,77557.99,1.0,0.77856,0.00021,14.15827]
[1779404225874,29.49,77558.32,1.0,0.77863,0.00021,14.1558]
[1779404234244,29.49,77558.36,1.0,0.77864,0.00021,14.1555]
[1779404237038,29.49,77558.35,1.0,0.77864,0.00021,14.15561]
[1779404237066,29.49,77558.53,1.0,0.77867,0.00021,14.15426]
[1779404245007,29.49,77558.43,1.0,0.77865,0.00021,14.15503]
[1779404250043,29.49,77557.87,1.0,0.77853,0.00021,14.15927]
[1779404254071,29.49,77556.41,1.0,0.77828,0.00021,14.16467]
[1779404256085,29.49,77557.36,1.0,0.77848,0.00021,14.15748]
[1779404256473,29.49,77557.36,1.0,0.77848,0.00021,14.15748]
[1779404257035,29.49,77557.36,1.0,0.77848,0.00021,14.15748]
[1779404257092,29.49,77558.15,1.0,0.77865,0.00021,14.15151]
[1779404262285,29.49,77557.93,1.0,0.7786,0.00021,14.15319]
[1779404263041,29.49,77557.93,1.0,0.7786,0.00021,14.15319]
[1779404263128,29.49,77557.95,1.0,0.77861,0.00021,14.15304]
[1779404268169,29.49,77558.05,1.0,0.77863,0.00021,14.15228]
[1779404274406,29.49,77557.91,1.0,0.7786,0.00021,14.15334]
[1779404274531,29.49,77557.91,1.0,0.7786,0.00021,14.15334]
[1779404275037,29.49,77557.91,1.0,0.7786,0.00021,14.15334]
[1779404274624,29.49,77557.45,1.0,0.7785,0.00021,14.1568]
[1779404281260,29.49,77554.56,1.0,0.77789,0.00021,14.17857]
[1779404283274,29.49,77556.89,1.0,0.77839,0.00021,14.16095]
[1779404290323,29.49,77556.74,1.0,0.77835,0.00021,14.16206]
[1779404295358,29.49,77557.91,1.0,0.7786,0.00021,14.15321]
[1779404301399,29.49,77557.94,1.0,0.7786,0.00021,14.15346]
[1779404306435,29.49,77557.68,1.0,0.77852,0.00021,14.156]
[1779404311470,29.5,77557.65,1.0,0.77856,0.00021,14.15117]
[1779404317512,29.5,77556.64,1.0,0.77832,0.00021,14.15959]
[1779404322546,29.5,77557.3,1.0,0.77845,0.00021,14.15516]
[1779404325568,29.5,77555.2,1.0,0.77799,0.00021,14.17133]
[1779404330603,29.5,77554.88,1.0,0.77791,0.00021,14.1742]
[1779404335637,29.5,77555.19,1.0,0.77797,0.00021,14.17236]
[1779404340673,29.51,77555.11,1.0,0.77793,0.00021,14.17347]
[1779404345708,29.51,77555.4,1.0,0.77798,0.00021,14.17179]
[1779404350742,29.51,77555.27,1.0,0.77794,0.00021,14.17329]
[1779404356355,29.51,77555.27,1.0,0.77794,0.00021,14.17329]
[1779404357044,29.51,77555.27,1.0,0.77794,0.00021,14.17329]
[1779404357064,29.51,77555.27,1.0,0.77792,0.00021,14.17391]
[1779404363013,29.51,77555.43,1.0,0.77795,0.00021,14.1731]
[1779404363124,29.51,77556.19,1.0,0.7781,0.00021,14.16758]
[1779404363270,29.51,77556.19,1.0,0.7781,0.00021,14.16758]
[1779404363959,29.51,77556.19,1.0,0.7781,0.00021,14.16758]
[1779404364042,29.52,77557.77,1.0,0.77843,0.00021,14.15577]
[1779404364857,29.52,77560.6,1.0,0.77903,0.00021,14.13454]
[1779404365864,29.52,77558.82,1.0,0.77865,0.00021,14.14812]
[1779404374927,29.52,77559.51,1.0,0.77882,0.00021,14.13848]
[1779404385001,29.53,77559.53,1.0,0.77879,0.00021,14.1396]
[1779404394064,29.53,77559.76,1.0,0.77881,0.00021,14.13897]
[1779404401480,29.53,77559.81,1.0,0.7788,0.00021,14.13907]
[1779404402040,29.53,77559.81,1.0,0.7788,0.00021,14.13907]
[1779404402226,29.53,77542.28,1.0,0.77507,0.00021,14.27129]
[1779404402394,29.53,77542.28,1.0,0.77507,0.00021,14.27129]
[1779404403267,29.53,77540.18,1.0,0.77462,0.00021,14.28701]
[1779404403433,29.53,77540.18,1.0,0.77462,0.00021,14.28701]
[1779404404156,29.53,77541.57,1.0,0.77492,0.00021,14.27658]
[1779404405549,29.53,77542.04,1.0,0.77502,0.00021,14.27305]
[1779404406847,29.53,77542.34,1.0,0.77508,0.00021,14.27076]
[1779404407177,29.53,77540.12,1.0,0.77461,0.00021,14.28734]
[1779404408227,29.53,77536.74,1.0,0.77389,0.00021,14.31267]
[1779404415233,29.53,77536.62,1.0,0.77386,0.00021,14.31377]
[1779404421275,29.53,77537.08,1.0,0.77395,0.00021,14.31048]
[1779404429331,29.53,77536.56,1.0,0.77383,0.00021,14.31458]
[1779404434366,29.53,77537.33,1.0,0.77405,0.00021,14.30317]
[1779404436380,29.53,77538.42,1.0,0.77429,0.00021,14.2949]
[1779404439401,29.53,77537.29,1.0,0.77405,0.00021,14.30318]
[1779404445444,29.53,77536.83,1.0,0.77397,0.00021,14.30622]
[1779404450479,29.53,77537.61,1.0,0.77414,0.00021,14.30005]
[1779404451486,29.53,77539.16,1.0,0.77448,0.00021,14.2884]
[1779404452493,29.53,77540.3,1.0,0.77472,0.00021,14.27981]
[1779404453500,29.53,77544.37,1.0,0.77559,0.00021,14.24927]
[1779404455337,29.53,77544.81,1.0,0.77569,0.00021,14.24594]
[1779404455514,29.53,77543.84,1.0,0.77548,0.00021,14.25321]
[1779404460962,29.53,77544.49,1.0,0.77562,0.00021,14.24832]
[1779404461556,29.53,77540.75,1.0,0.77482,0.00021,14.27633]
[1779404462563,29.53,77538.58,1.0,0.77436,0.00021,14.29256]
[1779404463336,29.53,77538.58,1.0,0.77436,0.00021,14.29256]
[1779404463758,29.53,77538.58,1.0,0.77436,0.00021,14.29256]
[1779404464068,29.53,77538.58,1.0,0.77436,0.00021,14.29256]
[1779404464891,29.53,77538.09,1.0,0.77425,0.00021,14.29612]
[1779404464983,29.53,77544.29,1.0,0.77558,0.00021,14.24964]
[1779404465584,29.53,77547.98,1.0,0.77637,0.00021,14.22196]
[1779404468605,29.53,77548.57,1.0,0.77649,0.00021,14.21758]
[1779404470137,29.53,77548.57,1.0,0.77649,0.00021,14.21758]
[1779404476661,29.53,77548.37,1.0,0.77644,0.00021,14.21941]
[1779404477879,29.53,77548.37,1.0,0.77644,0.00021,14.21941]
[1779404478228,29.53,77548.37,1.0,0.77644,0.00021,14.21941]
[1779404478330,29.53,77546.34,1.0,0.77601,0.00021,14.23469]
[1779404478675,29.53,77536.94,1.0,0.774,0.00021,14.3051]
[1779404482703,29.53,77536.02,1.0,0.77381,0.00021,14.31173]
[1779404484694,29.53,77536.02,1.0,0.77381,0.00021,14.31173]
[1779404491766,29.53,77535.18,1.0,0.7737,0.00021,14.31165]
[1779404495993,29.53,77527.2,1.0,0.772,0.00022,14.37086]
[1779404496801,29.53,77524.58,1.0,0.77144,0.00022,14.39034]
[1779404501839,29.53,77524.72,1.0,0.77147,0.00022,14.38915]
[1779404506873,29.52,77526.15,1.0,0.77179,0.00022,14.37822]
[1779404513922,29.52,77526.12,1.0,0.77179,0.00022,14.37797]
[1779404521978,29.52,77525.89,1.0,0.77176,0.00022,14.37915]
[1779404527013,29.52,77525.14,1.0,0.77161,0.00022,14.38438]
[1779404533056,29.52,77526.07,1.0,0.77182,0.00022,14.37705]
[1779404538090,29.52,77526.17,1.0,0.77185,0.00022,14.37601]
[1779404543966,29.51,77526.11,1.0,0.77185,0.00022,14.37598]
[1779404548471,29.51,77526.05,1.0,0.77186,0.00022,14.37573]
[1779404549068,29.51,77526.05,1.0,0.77186,0.00022,14.37573]
[1779404549146,29.51,77526.05,1.0,0.77186,0.00022,14.37546]
[1779404555534,29.51,77526.02,1.0,0.77192,0.00022,14.36968]
[1779404555788,29.51,77526.02,1.0,0.77192,0.00022,14.36968]
[1779404555881,29.51,77526.02,1.0,0.77194,0.00022,14.36916]
[1779404557031,29.51,77526.02,1.0,0.77194,0.00022,14.36916]
[1779404561255,29.5,77528.07,1.0,0.7724,0.00022,14.35328]
[1779404563924,29.5,77527.87,1.0,0.77236,0.00022,14.35456]
[1779404564276,29.5,77533.42,1.0,0.77356,0.00021,14.31303]
[1779404565283,29.5,77536.36,1.0,0.77419,0.00021,14.29098]
[1779404570318,29.5,77537.19,1.0,0.77437,0.00021,14.28458]
[1779404574346,29.5,77541.4,1.0,0.77527,0.00021,14.25293]
[1779404575353,29.5,77542.82,1.0,0.77558,0.00021,14.24224]
[1779404580390,29.5,77542.77,1.0,0.77557,0.00021,14.24244]
[1779404580501,29.5,77542.77,1.0,0.77557,0.00021,14.24244]
[1779404581397,29.5,77545.31,1.0,0.77611,0.00021,14.22334]
[1779404581693,29.5,77545.31,1.0,0.77611,0.00021,14.22334]
[1779404582404,29.5,77547.01,1.0,0.77648,0.00021,14.21045]
[1779404583411,29.5,77548.54,1.0,0.77681,0.00021,14.19885]
[1779404589452,29.5,77547.57,1.0,0.77662,0.00021,14.20565]
[1779404595495,29.5,77548.07,1.0,0.77673,0.00021,14.20159]
[1779404600530,29.5,77548.51,1.0,0.77682,0.00021,14.19829]
[1779404605565,29.5,77548.48,1.0,0.77682,0.00021,14.19852]
[1779404614628,29.5,77548.87,1.0,0.77696,0.00021,14.18992]
[1779404617649,29.5,77559.88,1.0,0.77929,0.00021,14.10688]
[1779404618656,29.5,77562.61,1.0,0.77987,0.00021,14.08624]
[1779404619663,29.5,77569.52,1.0,0.78133,0.00021,14.03388]
[1779404620670,29.5,77572.3,1.0,0.78191,0.00021,14.0128]
[1779404621677,29.5,77571.33,1.0,0.7817,0.00021,14.02026]
[1779404626712,29.5,77571.36,1.0,0.78169,0.00021,14.02056]
[1779404631747,29.5,77571.41,1.0,0.78169,0.00021,14.02068]
[1779404635217,29.5,77572.01,1.0,0.78181,0.00021,14.01651]
[1779404635775,29.5,77581.47,1.0,0.78379,0.00021,13.94454]
[1779404637221,29.5,77585.36,1.0,0.7846,0.00021,13.91481]
[1779404637848,29.5,77591.43,1.0,0.78587,0.00021,13.86834]
[1779404643832,29.5,77592.54,1.0,0.7861,0.00021,13.85988]
[1779404648865,29.5,77593.55,1.0,0.78629,0.00021,13.85267]
[1779404650050,29.5,77593.55,1.0,0.78629,0.00021,13.85267]
[1779404650300,29.5,77593.55,1.0,0.78629,0.00021,13.85267]
[1779404650398,29.5,77593.44,1.0,0.78627,0.00021,13.85361]
[1779404650880,29.5,77597.88,1.0,0.78719,0.00021,13.81956]
[1779404655915,29.5,77598.18,1.0,0.78725,0.00021,13.81731]
[1779404658940,29.51,77590.44,1.0,0.78564,0.00021,13.87661]
[1779404661904,29.5,77590.3,1.0,0.78562,0.00021,13.87758]
[1779404666999,29.5,77590.04,1.0,0.78557,0.00021,13.87942]
[1779404674048,29.51,77589.04,1.0,0.7854,0.00021,13.88208]
[1779404683161,29.51,77589.04,1.0,0.7854,0.00021,13.88208]
[1779404687324,29.51,77589.07,1.0,0.78537,0.00021,13.88295]
[1779404688146,29.51,77592.32,1.0,0.78605,0.00021,13.85824]
[1779404691962,29.51,77592.64,1.0,0.78611,0.00021,13.85607]
[1779404697209,29.51,77592.35,1.0,0.78603,0.00021,13.85877]
[1779404703251,29.51,77592.02,1.0,0.78595,0.00021,13.86172]
[1779404710299,29.52,77591.74,1.0,0.78589,0.00021,13.86415]
[1779404715335,29.52,77593.31,1.0,0.78621,0.00021,13.8523]
[1779404720371,29.52,77589.42,1.0,0.7854,0.00021,13.88221]
[1779404732455,29.52,77589.64,1.0,0.7855,0.00021,13.87474]
[1779404737490,29.52,77589.77,1.0,0.78553,0.00021,13.87375]
[1779404742527,29.52,77589.72,1.0,0.78552,0.00021,13.87412]
[1779404747562,29.52,77589.74,1.0,0.78552,0.00021,13.87396]
[1779404752597,29.52,77589.79,1.0,0.78553,0.00021,13.87357]
[1779404752819,29.52,77589.79,1.0,0.78553,0.00021,13.87357]
[1779404754907,29.52,77592.02,1.0,0.786,0.00021,13.85654]
[1779404756625,29.52,77595.83,1.0,0.78679,0.00021,13.82734]
[1779404757801,29.52,77596.13,1.0,0.78685,0.00021,13.825]
[1779404758639,29.52,77599.54,1.0,0.78756,0.00021,13.79883]
[1779404763674,29.52,77600.39,1.0,0.78774,0.00021,13.7922]
[1779404768711,29.52,77599.33,1.0,0.78752,0.00021,13.80027]
[1779404772737,29.52,77602.65,1.0,0.78821,0.00021,13.77477]
[1779404774751,29.52,77610.65,1.0,0.78985,0.00021,13.71334]
[1779404779786,29.52,77612.7,1.0,0.79026,0.00021,13.69811]
[1779404785828,29.52,77613.07,1.0,0.79032,0.00021,13.69597]
[1779404787841,29.52,77610.42,1.0,0.78977,0.00021,13.71661]
[1779404792877,29.52,77610.46,1.0,0.78982,0.00021,13.71111]
[1779404799926,29.52,77611.75,1.0,0.79007,0.00021,13.70184]
[1779404801940,29.53,77619.03,1.0,0.79155,0.0002,13.64592]
[1779404803953,29.52,77623.8,1.0,0.79253,0.0002,13.60902]
[1779404807982,29.53,77627.78,1.0,0.79334,0.0002,13.57833]
[1779404813018,29.53,77628.39,1.0,0.79346,0.0002,13.57375]
[1779404817046,29.52,77630.5,1.0,0.79389,0.0002,13.55719]
[1779404819061,29.52,77634.37,1.0,0.79468,0.0002,13.52712]
[1779404823481,29.52,77634.14,1.0,0.79463,0.0002,13.52879]
[1779404829130,29.52,77634.32,1.0,0.79468,0.0002,13.52698]
[1779404834165,29.52,77635.41,1.0,0.79491,0.0002,13.51821]
[1779404836179,29.52,77631.4,1.0,0.7941,0.0002,13.54918]
[1779404837333,29.52,77629.02,1.0,0.79362,0.0002,13.56752]
[1779404839200,29.52,77631.82,1.0,0.79419,0.0002,13.54564]
[1779404839818,29.52,77631.82,1.0,0.79419,0.0002,13.54564]
[1779404840206,29.52,77629.58,1.0,0.79374,0.0002,13.5629]
[1779404845263,29.52,77629.78,1.0,0.79379,0.0002,13.56104]
[1779404851284,29.52,77631.82,1.0,0.79428,0.0002,13.53876]
[1779404854309,29.52,77635.92,1.0,0.79512,0.0002,13.50675]
[1779404856320,29.52,77638.05,1.0,0.79555,0.0002,13.49017]
[1779404862650,29.52,77638.41,1.0,0.79562,0.0002,13.48732]
[1779404868403,29.51,77639.72,1.0,0.7959,0.0002,13.47652]
[1779404870417,29.51,77641.86,1.0,0.79634,0.0002,13.45969]
[1779404872431,29.51,77644.74,1.0,0.79692,0.0002,13.43717]
[1779404877466,29.51,77645.46,1.0,0.79709,0.0002,13.43073]
[1779404882502,29.51,77645.95,1.0,0.79721,0.0002,13.426]
[1779404886529,29.5,77648.17,1.0,0.79768,0.0002,13.40806]
[1779404891564,29.5,77646.8,1.0,0.79742,0.0002,13.41805]
[1779404896598,29.5,77646.96,1.0,0.79747,0.0002,13.41612]
[1779404901633,29.5,77647.48,1.0,0.79759,0.0002,13.41143]
[1779404906669,29.5,77648.17,1.0,0.79774,0.0002,13.4055]
[1779404911703,29.49,77649.49,1.0,0.79808,0.0002,13.38902]
[1779404919760,29.49,77647.95,1.0,0.79779,0.0002,13.4002]
[1779404924796,29.49,77648.01,1.0,0.79781,0.0002,13.39921]
[1779404929830,29.49,77647.28,1.0,0.79768,0.0002,13.40437]
[1779404930838,29.49,77643.16,1.0,0.79685,0.0002,13.43635]
[1779404935873,29.49,77643.1,1.0,0.79686,0.0002,13.43602]
[1779404940908,29.48,77643.61,1.0,0.79698,0.0002,13.43122]
[1779404945943,29.48,77641.23,1.0,0.79653,0.0002,13.44891]
[1779404950978,29.48,77643.06,1.0,0.79692,0.0002,13.43378]
[1779404956016,29.47,77645.91,1.0,0.79751,0.0002,13.41071]
[1779404961465,29.47,77647.32,1.0,0.79781,0.0002,13.39914]
[1779404962058,29.47,77650.97,1.0,0.79855,0.0002,13.37039]
[1779404966086,29.47,77653.05,1.0,0.79898,0.0002,13.35371]
[1779404971026,29.47,77654.66,1.0,0.79931,0.0002,13.34079]
[1779404976156,29.47,77654.17,1.0,0.79928,0.0002,13.3384]
[1779404981191,29.47,77653.34,1.0,0.79912,0.0002,13.34453]
[1779404986229,29.47,77652.32,1.0,0.79893,0.0002,13.35204]
[1779404991265,29.46,77652.63,1.0,0.79901,0.0002,13.34914]
[1779404996301,29.46,77652.4,1.0,0.79897,0.0002,13.35047]
[1779405001841,29.46,77652.36,1.0,0.79897,0.0002,13.35041]
[1779405002343,29.46,77643.07,1.0,0.79711,0.0002,13.42273]
[1779405004357,29.46,77641.61,1.0,0.79683,0.0002,13.43374]
[1779405010398,29.46,77641.49,1.0,0.79683,0.0002,13.43352]
[1779405015434,29.45,77642.11,1.0,0.79698,0.0002,13.42778]
[1779405021477,29.45,77642.4,1.0,0.79706,0.0002,13.4244]
[1779405026512,29.45,77642.25,1.0,0.79706,0.0002,13.4246]
[1779405031547,29.44,77640.88,1.0,0.79687,0.0002,13.42857]
[1779405036582,29.44,77640.9,1.0,0.7969,0.0002,13.42737]
[1779405041617,29.44,77640.91,1.0,0.79692,0.0002,13.42629]
[1779405046652,29.43,77640.79,1.0,0.79692,0.0002,13.42625]
[1779405051689,29.43,77640.82,1.0,0.79696,0.0002,13.42505]
[1779405056724,29.43,77641.0,1.0,0.79702,0.0002,13.42272]
[1779405069815,29.42,77641.0,1.0,0.79707,0.0002,13.4204]
[1779405074850,29.42,77641.04,1.0,0.79711,0.0002,13.41904]
[1779405087941,29.41,77641.18,1.0,0.79721,0.0002,13.415]
[1779405092983,29.41,77641.2,1.0,0.79722,0.0002,13.4146]
[1779405099018,29.4,77641.48,1.0,0.7974,0.0002,13.40424]
[1779405104053,29.39,77639.57,1.0,0.79704,0.0002,13.41792]
[1779405109089,29.39,77639.45,1.0,0.79705,0.0002,13.41763]
[1779405112835,29.39,77637.35,1.0,0.79665,0.0002,13.43303]
[1779405121173,29.38,77629.62,1.0,0.79513,0.0002,13.49141]
[1779405122394,29.38,77629.62,1.0,0.79513,0.0002,13.49141]
[1779405122496,29.38,77623.16,1.0,0.79381,0.0002,13.54184]
[1779405123186,29.38,77617.8,1.0,0.79271,0.0002,13.58351]
[1779405125201,29.38,77615.23,1.0,0.79219,0.00021,13.60334]
[1779405133257,29.38,77613.92,1.0,0.79194,0.00021,13.61258]
[1779405142522,29.38,77613.91,1.0,0.79195,0.00021,13.61231]
[1779405156418,29.37,77613.52,1.0,0.79198,0.00021,13.6076]
[1779405165481,29.37,77613.46,1.0,0.79198,0.00021,13.60755]
[1779405169548,29.37,77613.5,1.0,0.79199,0.00021,13.60715]
[1779405170516,29.37,77600.08,1.0,0.78923,0.00021,13.71097]
[1779405171523,29.37,77595.88,1.0,0.78836,0.00021,13.74324]
[1779405176558,29.36,77593.35,1.0,0.78786,0.00021,13.76172]
[1779405178572,29.36,77586.18,1.0,0.78637,0.00021,13.81669]
[1779405179584,29.36,77585.08,1.0,0.78615,0.00021,13.82504]
[1779405180591,29.36,77582.6,1.0,0.78563,0.00021,13.84399]
[1779405181598,29.36,77581.48,1.0,0.7854,0.00021,13.85262]
[1779405187428,29.36,77581.35,1.0,0.78537,0.00021,13.85363]
[1779405189654,29.36,77581.63,1.0,0.78543,0.00021,13.85151]
[1779405190661,29.36,77583.25,1.0,0.78577,0.00021,13.83908]
[1779405192947,29.36,77581.35,1.0,0.78537,0.00021,13.85371]
[1779405194689,29.36,77582.42,1.0,0.78559,0.00021,13.8455]
[1779405199724,29.36,77582.38,1.0,0.78558,0.00021,13.84587]
[1779405204758,29.36,77582.34,1.0,0.78557,0.00021,13.84623]
[1779405206773,29.36,77582.86,1.0,0.78568,0.00021,13.84225]
[1779405207780,29.36,77583.13,1.0,0.78574,0.00021,13.84019]
[1779405208787,29.36,77582.85,1.0,0.78568,0.00021,13.84236]
[1779405210800,29.36,77582.01,1.0,0.7855,0.00021,13.84884]
[1779405212815,29.36,77581.53,1.0,0.78546,0.00021,13.84687]
[1779405213822,29.36,77573.06,1.0,0.78368,0.00021,13.91184]
[1779405214829,29.36,77558.13,1.0,0.78052,0.00021,14.02578]
[1779405215836,29.36,77558.02,1.0,0.7805,0.00021,14.02642]
[1779405220871,29.36,77558.13,1.0,0.78056,0.00021,14.02458]
[1779405221878,29.36,77559.45,1.0,0.78084,0.00021,14.01433]
[1779405223892,29.35,77560.44,1.0,0.78106,0.00021,14.0064]
[1779405225906,29.35,77561.91,1.0,0.78138,0.00021,13.99498]
[1779405226913,29.35,77562.67,1.0,0.78154,0.00021,13.98916]
[1779405232955,29.35,77562.86,1.0,0.78158,0.00021,13.98764]
[1779405234969,29.35,77569.1,1.0,0.7829,0.00021,13.93994]
[1779405240026,29.35,77564.52,1.0,0.78194,0.00021,13.97484]
[1779405241011,29.35,77560.15,1.0,0.78101,0.00021,14.00812]
[1779405244032,29.35,77556.96,1.0,0.78034,0.00021,14.03229]
[1779405245038,29.35,77555.88,1.0,0.78011,0.00021,14.04044]
[1779405246046,29.35,77555.06,1.0,0.77994,0.00021,14.0466]
[1779405251080,29.35,77555.37,1.0,0.78002,0.00021,14.04376]
[1779405257123,29.35,77553.71,1.0,0.77968,0.00021,14.05573]
[1779405261151,29.35,77555.41,1.0,0.78006,0.00021,14.04226]
[1779405266186,29.34,77555.83,1.0,0.78017,0.00021,14.03842]
[1779405267193,29.34,77560.39,1.0,0.78114,0.00021,14.00354]
[1779405268200,29.34,77561.65,1.0,0.78141,0.00021,13.99383]
[1779405273235,29.34,77561.98,1.0,0.78155,0.00021,13.98526]
[1779405274243,29.34,77560.71,1.0,0.78128,0.00021,13.99487]
[1779405275250,29.34,77559.53,1.0,0.78103,0.00021,14.00378]
[1779405280977,29.34,77559.95,1.0,0.78113,0.00021,14.00016]
[1779405281013,29.34,77554.89,1.0,0.78006,0.00021,14.03847]
[1779405281292,29.34,77542.92,1.0,0.77751,0.00021,14.12938]
[1779405282299,29.34,77518.58,1.0,0.77226,0.00022,14.31275]
[1779405283306,29.34,77504.14,1.0,0.76911,0.00022,14.42064]
[1779405284475,29.34,77503.11,1.0,0.76889,0.00022,14.42819]
[1779405285324,29.34,77504.66,1.0,0.76923,0.00022,14.41664]
[1779405286731,29.34,77504.66,1.0,0.76923,0.00022,14.41664]
[1779405288345,29.34,77506.77,1.0,0.76969,0.00022,14.40091]
[1779405289352,29.34,77510.68,1.0,0.77055,0.00022,14.37162]
[1779405294387,29.34,77509.96,1.0,0.7704,0.00022,14.37671]
[1779405298415,29.34,77503.52,1.0,0.769,0.00022,14.42456]
[1779405300430,29.34,77499.58,1.0,0.76813,0.00022,14.45381]
[1779405303480,29.33,77498.04,1.0,0.7678,0.00022,14.46512]
[1779405305691,29.33,77497.75,1.0,0.76774,0.00022,14.46723]
[1779405306016,29.33,77497.75,1.0,0.76774,0.00022,14.46723]
[1779405306184,29.33,77497.75,1.0,0.76774,0.00022,14.46723]
[1779405306027,29.33,77490.68,1.0,0.76619,0.00022,14.51953]
[1779405306506,29.33,77487.82,1.0,0.76555,0.00022,14.54068]
[1779405307513,29.33,77481.89,1.0,0.76425,0.00022,14.58433]
[1779405308521,29.33,77470.9,1.0,0.76181,0.00022,14.66495]
[1779405309302,29.33,77470.9,1.0,0.76181,0.00022,14.66495]
[1779405311480,29.33,77472.89,1.0,0.76225,0.00022,14.65044]
[1779405311574,29.33,77475.54,1.0,0.76284,0.00022,14.63101]
[1779405313269,29.33,77476.08,1.0,0.76296,0.00022,14.62708]
[1779405313277,29.33,77476.08,1.0,0.76296,0.00022,14.62708]
[1779405313317,29.33,77476.08,1.0,0.76296,0.00022,14.62708]
[1779405313486,29.33,77476.08,1.0,0.76296,0.00022,14.62708]
[1779405313556,29.33,77473.46,1.0,0.76237,0.00022,14.64636]
[1779405315271,29.33,77472.35,1.0,0.76212,0.00022,14.65452]
[1779405316577,29.33,77468.74,1.0,0.76132,0.00022,14.681]
[1779405320604,29.34,77470.94,1.0,0.7618,0.00022,14.66507]
[1779405321612,29.34,77469.47,1.0,0.76147,0.00022,14.67592]
[1779405323627,29.34,77478.1,1.0,0.76339,0.00022,14.61262]
[1779405324634,29.34,77481.83,1.0,0.76422,0.00022,14.58519]
[1779405325641,29.34,77485.31,1.0,0.76499,0.00022,14.55958]
[1779405327405,29.34,77485.99,1.0,0.76514,0.00022,14.55465]
[1779405327655,29.34,77495.13,1.0,0.76715,0.00022,14.48697]
[1779405329185,29.34,77497.38,1.0,0.76765,0.00022,14.4703]
[1779405329669,29.34,77498.49,1.0,0.76789,0.00022,14.4621]
[1779405330850,29.34,77500.46,1.0,0.76832,0.00022,14.44746]
[1779405331683,29.34,77502.45,1.0,0.76881,0.00022,14.42706]
[1779405332329,29.34,77502.45,1.0,0.76881,0.00022,14.42706]
[1779405333275,29.34,77502.51,1.0,0.76883,0.00022,14.42664]
[1779405333697,29.34,77502.74,1.0,0.76888,0.00022,14.42496]
[1779405337724,29.34,77501.49,1.0,0.7686,0.00022,14.43438]
[1779405338732,29.34,77506.79,1.0,0.76976,0.00022,14.39493]
[1779405339739,29.34,77510.34,1.0,0.77053,0.00022,14.36849]
[1779405342089,29.34,77510.25,1.0,0.77051,0.00022,14.36926]
[1779405343902,29.34,77511.03,1.0,0.77068,0.00022,14.36341]
[1779405344003,29.34,77515.08,1.0,0.77156,0.00022,14.33304]
[1779405349811,29.34,77515.64,1.0,0.7717,0.00022,14.32833]
[1779405350818,29.33,77524.26,1.0,0.77357,0.00022,14.26357]
[1779405351825,29.33,77525.11,1.0,0.77376,0.00022,14.25717]
[1779405355853,29.33,77524.41,1.0,0.77361,0.00022,14.26244]
[1779405358874,29.33,77523.57,1.0,0.77342,0.00022,14.26874]
[1779405360888,29.33,77522.03,1.0,0.77309,0.00022,14.28029]
[1779405361895,29.33,77516.83,1.0,0.77196,0.00022,14.31926]
[1779405364916,29.33,77515.94,1.0,0.77178,0.00022,14.32569]
[1779405369951,29.33,77516.63,1.0,0.77194,0.00022,14.32011]
[1779405370958,29.33,77523.81,1.0,0.7735,0.00022,14.26614]
[1779405371965,29.33,77525.27,1.0,0.77382,0.00022,14.25515]
[1779405373979,29.33,77526.06,1.0,0.77399,0.00022,14.24922]
[1779405379016,29.33,77526.78,1.0,0.77414,0.00022,14.24387]
[1779405385061,29.33,77526.88,1.0,0.77416,0.00022,14.24323]
[1779405390096,29.33,77527.42,1.0,0.77427,0.00022,14.23926]
[1779405395130,29.33,77527.77,1.0,0.7744,0.00022,14.23115]
[1779405396138,29.33,77528.6,1.0,0.77458,0.00022,14.22493]
[1779405397145,29.33,77531.2,1.0,0.77514,0.00022,14.20525]
[1779405399159,29.33,77532.11,1.0,0.77534,0.00022,14.19825]
[1779405400166,29.33,77532.69,1.0,0.77547,0.00022,14.19381]
[1779405401173,29.33,77534.37,1.0,0.77583,0.00022,14.18107]
[1779405406208,29.33,77534.72,1.0,0.77591,0.00022,14.17822]
[1779405408222,29.33,77533.97,1.0,0.77575,0.00022,14.1838]
[1779405411242,29.33,77531.49,1.0,0.77522,0.00022,14.20237]
[1779405412250,29.33,77530.53,1.0,0.77502,0.00022,14.20954]
[1779405415272,29.33,77531.42,1.0,0.77522,0.00022,14.20259]
[1779405420307,29.33,77531.19,1.0,0.77518,0.00022,14.20397]
[1779405421314,29.33,77532.2,1.0,0.7754,0.00022,14.19627]
[1779405422321,29.33,77533.04,1.0,0.77558,0.00022,14.18987]
[1779405427320,29.33,77534.3,1.0,0.77586,0.00022,14.18007]
[1779405427463,29.33,77533.73,1.0,0.77574,0.00022,14.18438]
[1779405430377,29.33,77533.15,1.0,0.77562,0.00022,14.18859]
[1779405433398,29.33,77532.61,1.0,0.7755,0.00022,14.19249]
[1779405436420,29.32,77527.86,1.0,0.77448,0.00022,14.22812]
[1779405437427,29.32,77525.64,1.0,0.77401,0.00022,14.24474]
[1779405443146,29.32,77525.29,1.0,0.77395,0.00022,14.2469]
[1779405443469,29.32,77528.27,1.0,0.7746,0.00022,14.22421]
[1779405444476,29.32,77531.94,1.0,0.77539,0.00022,14.19644]
[1779405445483,29.32,77534.01,1.0,0.77584,0.00022,14.18075]
[1779405450518,29.32,77534.2,1.0,0.77589,0.00022,14.1791]
[1779405462602,29.32,77533.94,1.0,0.7759,0.00022,14.1749]
[1779405464618,29.32,77541.41,1.0,0.77751,0.00021,14.11826]
[1779405465625,29.32,77544.13,1.0,0.77809,0.00021,14.09758]
[1779405467640,29.32,77543.55,1.0,0.77797,0.00021,14.10204]
[1779405470660,29.32,77543.85,1.0,0.77803,0.00021,14.09985]
[1779405480730,29.32,77543.64,1.0,0.77798,0.00021,14.10167]
[1779405481738,29.32,77536.17,1.0,0.77637,0.00022,14.15827]
[1779405482744,29.32,77533.86,1.0,0.77588,0.00022,14.17568]
[1779405483751,29.32,77533.2,1.0,0.77574,0.00022,14.18059]
[1779405486772,29.32,77529.33,1.0,0.77491,0.00022,14.20955]
[1779405490806,29.32,77528.5,1.0,0.77474,0.00022,14.21535]
[1779405492818,29.32,77527.86,1.0,0.77461,0.00022,14.21995]
[1779405493826,29.31,77528.84,1.0,0.77483,0.00022,14.21244]
[1779405498861,29.31,77529.48,1.0,0.77498,0.00022,14.2071]
[1779405505909,29.31,77529.41,1.0,0.77498,0.00022,14.20696]
[1779405515980,29.31,77529.41,1.0,0.77506,0.00022,14.20043]
[1779405525049,29.3,77532.24,1.0,0.7757,0.00022,14.17835]
[1779405526056,29.3,77533.89,1.0,0.77605,0.00022,14.16582]
[1779405527063,29.3,77535.59,1.0,0.77642,0.00022,14.15292]
[1779405531091,29.3,77537.58,1.0,0.77685,0.00022,14.13777]
[1779405532098,29.3,77539.0,1.0,0.77716,0.00021,14.127]
[1779405534112,29.3,77540.38,1.0,0.77746,0.00021,14.11639]
[1779405535119,29.3,77541.53,1.0,0.77771,0.00021,14.10752]
[1779405536126,29.3,77541.86,1.0,0.77778,0.00021,14.10489]
[1779405537133,29.3,77544.95,1.0,0.77845,0.00021,14.08129]
[1779405538140,29.3,77544.62,1.0,0.77838,0.00021,14.0837]
[1779405539146,29.3,77544.84,1.0,0.77843,0.00021,14.08192]
[1779405540154,29.3,77545.48,1.0,0.77857,0.00021,14.07695]
[1779405541161,29.3,77544.87,1.0,0.77844,0.00021,14.08149]
[1779405542167,29.3,77543.66,1.0,0.77819,0.00021,14.09058]
[1779405543175,29.3,77542.94,1.0,0.77803,0.00021,14.09593]
[1779405549217,29.3,77543.05,1.0,0.77808,0.00021,14.09434]
[1779405551231,29.3,77542.47,1.0,0.77796,0.00021,14.09849]
[1779405552238,29.3,77537.41,1.0,0.77687,0.00022,14.13689]
[1779405553245,29.3,77534.63,1.0,0.77628,0.00022,14.15792]
[1779405554252,29.3,77535.12,1.0,0.77638,0.00022,14.15417]
[1779405559287,29.3,77534.62,1.0,0.77628,0.00022,14.15773]
[1779405563315,29.29,77535.63,1.0,0.7765,0.00022,14.1499]
[1779405564322,29.29,77535.06,1.0,0.77638,0.00022,14.15417]
[1779405569357,29.29,77535.5,1.0,0.77648,0.00022,14.15062]
[1779405570364,29.29,77537.7,1.0,0.77696,0.00022,14.13391]
[1779405571372,29.29,77538.85,1.0,0.77726,0.00021,14.11952]
[1779405572379,29.29,77537.89,1.0,0.77706,0.00022,14.12679]
[1779405573386,29.29,77536.85,1.0,0.77683,0.00022,14.13466]
[1779405581442,29.29,77540.82,1.0,0.77769,0.00021,14.10432]
[1779405582449,29.29,77544.96,1.0,0.77858,0.00021,14.07274]
[1779405583455,29.29,77545.8,1.0,0.77877,0.00021,14.06626]
[1779405584463,29.29,77545.91,1.0,0.77879,0.00021,14.06534]
[1779405588493,29.29,77547.93,1.0,0.77923,0.00021,14.04964]
[1779405592520,29.29,77550.16,1.0,0.77972,0.00021,14.03242]
[1779405597556,29.29,77551.8,1.0,0.78007,0.00021,14.01965]
[1779405602591,29.29,77550.14,1.0,0.77973,0.00021,14.03205]
[1779405603599,29.29,77544.51,1.0,0.77852,0.00021,14.07486]
[1779405605136,29.29,77540.68,1.0,0.7777,0.00021,14.10397]
[1779405605612,29.29,77539.42,1.0,0.77743,0.00021,14.11354]
[1779405610647,29.29,77539.53,1.0,0.77746,0.00021,14.11258]
[1779405615682,29.29,77539.34,1.0,0.77742,0.00021,14.11388]
[1779405618703,29.29,77539.81,1.0,0.77752,0.00021,14.11021]
[1779405623742,29.29,77539.47,1.0,0.77746,0.00021,14.11264]
[1779405628777,29.28,77538.07,1.0,0.77716,0.00022,14.12308]
[1779405632804,29.28,77540.01,1.0,0.77764,0.00021,14.10252]
[1779405633815,29.28,77540.52,1.0,0.77775,0.00021,14.0986]
[1779405635136,29.28,77540.88,1.0,0.77783,0.00021,14.09581]
[1779405635829,29.28,77547.84,1.0,0.77932,0.00021,14.04287]
[1779405636836,29.28,77554.6,1.0,0.78077,0.00021,13.99115]
[1779405638850,29.28,77555.11,1.0,0.78088,0.00021,13.98702]
[1779405643885,29.28,77555.99,1.0,0.78108,0.00021,13.97986]
[1779405648920,29.28,77556.26,1.0,0.78115,0.00021,13.97733]
[1779405653955,29.28,77555.57,1.0,0.78102,0.00021,13.98224]
[1779405659997,29.28,77555.79,1.0,0.78108,0.00021,13.98006]
[1779405664026,29.27,77542.13,1.0,0.77816,0.00021,14.08388]
[1779405665033,29.27,77533.45,1.0,0.7763,0.00022,14.14971]
[1779405666040,29.27,77532.47,1.0,0.77609,0.00022,14.15701]
[1779405668054,29.27,77531.63,1.0,0.77592,0.00022,14.16311]
[1779405670564,29.27,77527.72,1.0,0.77508,0.00022,14.19244]
[1779405674104,29.27,77526.59,1.0,0.77485,0.00022,14.20039]
[1779405675241,29.27,77525.14,1.0,0.77454,0.00022,14.21119]
[1779405681155,29.27,77525.25,1.0,0.77459,0.00022,14.20939]
[1779405688205,29.26,77524.97,1.0,0.77456,0.00022,14.21045]
[1779405694246,29.26,77525.37,1.0,0.77472,0.00022,14.20097]
[1779405702302,29.26,77525.33,1.0,0.77474,0.00022,14.20028]
[1779405707337,29.25,77525.33,1.0,0.77476,0.00022,14.19968]
[1779405715393,29.25,77525.65,1.0,0.77486,0.00022,14.19632]
[1779405720429,29.25,77525.25,1.0,0.77479,0.00022,14.19877]
[1779405721436,29.25,77524.17,1.0,0.77455,0.00022,14.20682]
[1779405726470,29.24,77524.29,1.0,0.7746,0.00022,14.20531]
[1779405729491,29.24,77521.73,1.0,0.77405,0.00022,14.22429]
[1779405737548,29.24,77521.93,1.0,0.77413,0.00022,14.2217]
[1779405739562,29.24,77523.28,1.0,0.77443,0.00022,14.21125]
[1779405744597,29.24,77523.73,1.0,0.77454,0.00022,14.2073]
[1779405745604,29.24,77522.87,1.0,0.77436,0.00022,14.21369]
[1779405746611,29.24,77521.8,1.0,0.77413,0.00022,14.22166]
[1779405751645,29.23,77522.66,1.0,0.77439,0.00022,14.20893]
[1779405752653,29.23,77524.59,1.0,0.77481,0.00022,14.19424]
[1779405753660,29.23,77525.41,1.0,0.77499,0.00022,14.18795]
[1779405756681,29.23,77524.24,1.0,0.77474,0.00022,14.19656]
[1779405761716,29.23,77524.6,1.0,0.77483,0.00022,14.19342]
[1779405768765,29.23,77524.04,1.0,0.77472,0.00022,14.1971]
[1779405773805,29.23,77524.0,1.0,0.77473,0.00022,14.19699]
[1779405778840,29.23,77523.08,1.0,0.77454,0.00022,14.20354]
[1779405781861,29.22,77521.11,1.0,0.77412,0.00022,14.21817]
[1779405784882,29.22,77519.46,1.0,0.77377,0.00022,14.23034]
[1779405789920,29.22,77519.83,1.0,0.77385,0.00022,14.2275]
[1779405790661,29.22,77519.83,1.0,0.77385,0.00022,14.2275]
[1779405790745,29.22,77519.83,1.0,0.77385,0.00022,14.22748]
[1779405793279,29.22,77519.8,1.0,0.77384,0.00022,14.2277]
[1779405798404,29.22,77520.3,1.0,0.77395,0.00022,14.2239]
[1779405798980,29.22,77526.3,1.0,0.77526,0.00022,14.17852]
[1779405804015,29.22,77525.36,1.0,0.77505,0.00022,14.18586]
[1779405811064,29.22,77525.42,1.0,0.77511,0.00022,14.18013]
[1779405817106,29.23,77525.36,1.0,0.77508,0.00022,14.18086]
[1779405823150,29.23,77525.46,1.0,0.7751,0.00022,14.18035]
[1779405829192,29.23,77525.66,1.0,0.77514,0.00022,14.1791]
[1779405834227,29.23,77525.46,1.0,0.77509,0.00022,14.18081]
[1779405839262,29.23,77525.11,1.0,0.775,0.00022,14.18369]
[1779405844298,29.23,77524.93,1.0,0.77496,0.00022,14.18525]
[1779405849334,29.23,77524.97,1.0,0.77496,0.00022,14.18524]
[1779405855377,29.23,77524.75,1.0,0.7749,0.00022,14.18724]
[1779405856928,29.23,77524.9,1.0,0.77493,0.00022,14.18617]
[1779405857295,29.23,77524.9,1.0,0.77493,0.00022,14.18617]
[1779405857391,29.23,77525.09,1.0,0.77497,0.00022,14.18479]
[1779405862426,29.23,77525.72,1.0,0.7751,0.00022,14.18033]
[1779405867462,29.24,77534.11,1.0,0.77691,0.00022,14.11705]
[1779405868469,29.23,77540.43,1.0,0.77827,0.00022,14.06884]
[1779405869529,29.23,77540.43,1.0,0.77827,0.00022,14.06884]
[1779405869664,29.23,77540.43,1.0,0.77827,0.00022,14.06884]
[1779405869757,29.23,77544.3,1.0,0.77911,0.00021,14.03927]
[1779405871490,29.23,77545.34,1.0,0.77939,0.00021,14.02557]
[1779405876525,29.23,77546.63,1.0,0.77967,0.00021,14.01546]
[1779405882566,29.23,77545.67,1.0,0.77948,0.00021,14.02246]
[1779405888609,29.23,77545.31,1.0,0.77941,0.00021,14.02473]
[1779405892637,29.23,77546.47,1.0,0.77967,0.00021,14.01552]
[1779405893085,29.23,77546.47,1.0,0.77967,0.00021,14.01552]
[1779405893644,29.23,77544.53,1.0,0.77926,0.00021,14.03026]
[1779405895658,29.23,77543.22,1.0,0.77898,0.00021,14.04007]
[1779405898680,29.23,77545.32,1.0,0.77944,0.00021,14.02375]
[1779405901978,29.23,77545.32,1.0,0.77944,0.00021,14.02377]
[1779405902709,29.23,77546.31,1.0,0.77965,0.00021,14.01612]
[1779405908750,29.22,77545.88,1.0,0.77958,0.00021,14.01879]
[1779405909264,29.22,77545.88,1.0,0.77958,0.00021,14.01879]
[1779405909756,29.22,77544.42,1.0,0.77927,0.00021,14.02982]
[1779405912778,29.22,77543.42,1.0,0.77906,0.00021,14.03723]
[1779405919502,29.22,77543.42,1.0,0.77906,0.00021,14.03733]
[1779405923298,29.22,77543.53,1.0,0.77908,0.00021,14.03659]
[1779405923338,29.22,77543.5,1.0,0.77907,0.00021,14.03688]
[1779405926876,29.22,77543.79,1.0,0.77913,0.00021,14.03473]
[1779405927882,29.22,77545.03,1.0,0.7794,0.00021,14.02529]
[1779405928890,29.22,77548.36,1.0,0.78011,0.00021,13.99973]
[1779405929897,29.22,77552.21,1.0,0.78094,0.00021,13.97018]
[1779405931373,29.22,77552.21,1.0,0.78094,0.00021,13.97018]
[1779405931438,29.22,77552.21,1.0,0.78094,0.00021,13.97018]
[1779405931561,29.22,77552.21,1.0,0.78094,0.00021,13.97018]
[1779405931780,29.22,77552.21,1.0,0.78094,0.00021,13.97018]
[1779405931571,29.22,77552.21,1.0,0.781,0.00021,13.96438]
[1779405932297,29.22,77552.21,1.0,0.781,0.00021,13.96438]
[1779405932396,29.22,77552.21,1.0,0.781,0.00021,13.96438]
[1779405932537,29.22,77552.21,1.0,0.781,0.00021,13.96438]
[1779405932747,29.22,77552.21,1.0,0.781,0.00021,13.96438]
[1779405932814,29.22,77554.08,1.0,0.7814,0.00021,13.94999]
[1779405933024,29.22,77554.08,1.0,0.7814,0.00021,13.94999]
[1779405933064,29.22,77555.1,1.0,0.78162,0.00021,13.94217]
[1779405934932,29.22,77565.14,1.0,0.78376,0.00021,13.86495]
[1779405935939,29.22,77565.98,1.0,0.78394,0.00021,13.85843]
[1779405937953,29.22,77566.77,1.0,0.78411,0.00021,13.85225]
[1779405938960,29.22,77568.05,1.0,0.78438,0.00021,13.8423]
[1779405939967,29.22,77567.26,1.0,0.78422,0.00021,13.84831]
[1779405944015,29.22,77568.45,1.0,0.78447,0.00021,13.83888]
[1779405945022,29.22,77569.39,1.0,0.78467,0.00021,13.83163]
[1779405946029,29.22,77570.47,1.0,0.7849,0.00021,13.8233]
[1779405947036,29.22,77569.89,1.0,0.78478,0.00021,13.82778]
[1779405948043,29.22,77568.85,1.0,0.78456,0.00021,13.83581]
[1779405953078,29.22,77568.75,1.0,0.78454,0.00021,13.83661]
[1779405958113,29.22,77568.78,1.0,0.78454,0.00021,13.83644]
[1779405960127,29.22,77571.43,1.0,0.7851,0.00021,13.81605]
[1779405961134,29.22,77574.06,1.0,0.78566,0.00021,13.79578]
[1779405962141,29.22,77575.8,1.0,0.78602,0.00021,13.78239]
[1779405964155,29.22,77575.05,1.0,0.78586,0.00021,13.78834]
[1779405966169,29.22,77576.56,1.0,0.78617,0.00021,13.77685]
[1779405969190,29.22,77576.03,1.0,0.78605,0.00021,13.78124]
[1779405970197,29.22,77575.5,1.0,0.78594,0.00021,13.78543]
[1779405971204,29.22,77576.33,1.0,0.78611,0.00021,13.77911]
[1779405974225,29.23,77577.52,1.0,0.78635,0.00021,13.77021]
[1779405979260,29.23,77580.39,1.0,0.78695,0.00021,13.74831]
[1779405980267,29.23,77584.2,1.0,0.78775,0.00021,13.7189]
[1779405985302,29.23,77583.85,1.0,0.78768,0.00021,13.72156]
[1779405986309,29.23,77583.45,1.0,0.78759,0.00021,13.72479]
[1779405987316,29.23,77583.1,1.0,0.78751,0.00021,13.72763]
[1779405989330,29.23,77585.89,1.0,0.78809,0.00021,13.7061]
[1779405990337,29.23,77586.9,1.0,0.78831,0.00021,13.69825]
[1779405991344,29.23,77585.94,1.0,0.78816,0.00021,13.69999]
[1779405993481,29.23,77586.77,1.0,0.78834,0.00021,13.69353]
[1779405995608,29.23,77589.52,1.0,0.78892,0.00021,13.672]
[1779406001415,29.23,77588.87,1.0,0.7888,0.00021,13.67654]
[1779406007457,29.22,77588.63,1.0,0.78876,0.00021,13.67787]
[1779406014506,29.22,77589.16,1.0,0.78889,0.00021,13.67296]
[1779406019541,29.22,77590.87,1.0,0.78927,0.00021,13.65902]
[1779406022562,29.22,77598.54,1.0,0.79087,0.00021,13.59902]
[1779406027597,29.22,77600.02,1.0,0.79119,0.00021,13.58728]
[1779406031625,29.22,77597.88,1.0,0.79075,0.00021,13.60362]
[1779406037667,29.21,77597.19,1.0,0.79062,0.00021,13.60842]
[1779406043711,29.21,77597.3,1.0,0.79066,0.00021,13.60701]
[1779406048746,29.21,77597.1,1.0,0.79063,0.00021,13.60813]
[1779406056803,29.21,77597.14,1.0,0.79071,0.00021,13.60145]
[1779406068887,29.21,77597.02,1.0,0.79071,0.00021,13.6015]
[1779406074929,29.2,77598.44,1.0,0.79102,0.00021,13.59005]
[1779406075605,29.2,77598.44,1.0,0.79102,0.00021,13.59005]
[1779406077290,29.2,77598.44,1.0,0.79102,0.00021,13.59]
[1779406077950,29.2,77598.41,1.0,0.79101,0.00021,13.59013]
[1779406082985,29.2,77597.29,1.0,0.79079,0.00021,13.59866]
[1779406087314,29.2,77596.53,1.0,0.79063,0.00021,13.60449]
[1779406087373,29.2,77585.65,1.0,0.78835,0.00021,13.68921]
[1779406088020,29.2,77584.05,1.0,0.78802,0.00021,13.70162]
[1779406089275,29.2,77584.05,1.0,0.78802,0.00021,13.70162]
[1779406089376,29.2,77581.62,1.0,0.7875,0.00021,13.7207]
[1779406093055,29.2,77579.41,1.0,0.78703,0.00021,13.73816]
[1779406100019,29.21,77579.06,1.0,0.78694,0.00021,13.74146]
[1779406101306,29.21,77579.06,1.0,0.78694,0.00021,13.74156]
[1779406101352,29.21,77579.1,1.0,0.78694,0.00021,13.74147]
[1779406102118,29.21,77578.49,1.0,0.78681,0.00021,13.74619]
[1779406109167,29.21,77578.81,1.0,0.78686,0.00021,13.74448]
[1779406112456,29.21,77578.64,1.0,0.78682,0.00021,13.74592]
[1779406112649,29.21,77578.64,1.0,0.78682,0.00021,13.74592]
[1779406121790,29.21,77578.63,1.0,0.78686,0.00021,13.74078]
[1779406122025,29.21,77578.63,1.0,0.78686,0.00021,13.74078]
[1779406121863,29.22,77578.63,1.0,0.78683,0.00021,13.74183]
[1779406122759,29.22,77573.41,1.0,0.78573,0.00021,13.78232]
[1779406123282,29.22,77573.41,1.0,0.78573,0.00021,13.78232]
[1779406125278,29.22,77574.58,1.0,0.78597,0.00021,13.77346]
[1779406127293,29.22,77575.88,1.0,0.78624,0.00021,13.76359]
[1779406131321,29.22,77579.55,1.0,0.787,0.00021,13.73564]
[1779406132328,29.22,77580.57,1.0,0.78721,0.00021,13.72785]
[1779406137364,29.22,77581.2,1.0,0.78733,0.00021,13.72373]
[1779406138371,29.22,77583.18,1.0,0.78774,0.00021,13.70855]
[1779406140385,29.22,77582.0,1.0,0.78749,0.00021,13.71768]
[1779406143408,29.22,77580.87,1.0,0.78725,0.00021,13.72642]
[1779406150457,29.22,77580.27,1.0,0.78713,0.00021,13.73113]
[1779406155492,29.22,77581.99,1.0,0.78748,0.00021,13.71794]
[1779406160527,29.22,77581.52,1.0,0.78738,0.00021,13.72181]
[1779406165562,29.22,77581.86,1.0,0.78745,0.00021,13.7193]
[1779406168583,29.22,77580.51,1.0,0.78716,0.00021,13.72984]
[1779406169590,29.23,77576.74,1.0,0.78636,0.00021,13.75919]
[1779406170597,29.23,77575.05,1.0,0.786,0.00021,13.77241]
[1779406175632,29.23,77574.33,1.0,0.78589,0.00021,13.77296]
[1779406180666,29.23,77575.61,1.0,0.78614,0.00021,13.76375]
[1779406183688,29.23,77585.47,1.0,0.78821,0.00021,13.6877]
[1779406184695,29.23,77587.37,1.0,0.7886,0.00021,13.67303]
[1779406188723,29.23,77588.55,1.0,0.78884,0.00021,13.6642]
[1779406192752,29.23,77587.02,1.0,0.78851,0.00021,13.67641]
[1779406197787,29.24,77586.65,1.0,0.78843,0.00021,13.67964]
[1779406202822,29.24,77586.79,1.0,0.78845,0.00021,13.67888]
[1779406207858,29.24,77587.27,1.0,0.78854,0.00021,13.67548]
[1779406214908,29.24,77586.01,1.0,0.78827,0.00021,13.68556]
[1779406219943,29.24,77585.89,1.0,0.78824,0.00021,13.68665]
[1779406221959,29.24,77591.0,1.0,0.78931,0.00021,13.64695]
[1779406223971,29.24,77591.88,1.0,0.78949,0.00021,13.64003]
[1779406226992,29.24,77593.94,1.0,0.78993,0.00021,13.6239]
[1779406227999,29.24,77594.85,1.0,0.79012,0.00021,13.6168]
[1779406231020,29.24,77579.03,1.0,0.78686,0.00021,13.73372]
[1779406232027,29.24,77574.22,1.0,0.78585,0.00021,13.77103]
[1779406236056,29.24,77573.04,1.0,0.78559,0.00021,13.78051]
[1779406237062,29.24,77571.92,1.0,0.78535,0.00021,13.78924]
[1779406243104,29.24,77571.31,1.0,0.78521,0.00021,13.79439]
[1779406247132,29.24,77569.17,1.0,0.78475,0.00021,13.81111]
[1779406252167,29.24,77571.64,1.0,0.78527,0.00021,13.79216]
[1779406253175,29.24,77573.62,1.0,0.78569,0.00021,13.77691]
[1779406260224,29.24,77572.75,1.0,0.78549,0.00021,13.78397]
[1779406262238,29.24,77573.84,1.0,0.78572,0.00021,13.77567]
[1779406266266,29.25,77571.71,1.0,0.78526,0.00021,13.79237]
[1779406271301,29.25,77571.73,1.0,0.78526,0.00021,13.79243]
[1779406273315,29.25,77574.2,1.0,0.78578,0.00021,13.77346]
[1779406280363,29.25,77574.05,1.0,0.78574,0.00021,13.77502]
[1779406285399,29.25,77573.81,1.0,0.78568,0.00021,13.7771]
[1779406290434,29.25,77573.84,1.0,0.78568,0.00021,13.77703]
[1779406295469,29.25,77573.71,1.0,0.78571,0.00021,13.77245]
[1779406306546,29.25,77573.78,1.0,0.78572,0.00021,13.77207]
[1779406316639,29.25,77573.78,1.0,0.78574,0.00021,13.77123]
[1779406321674,29.24,77576.48,1.0,0.78634,0.00021,13.74951]
[1779406322681,29.24,77582.04,1.0,0.78751,0.00021,13.70637]
[1779406327716,29.24,77581.36,1.0,0.78738,0.00021,13.71121]
[1779406328723,29.24,77583.75,1.0,0.78788,0.00021,13.69262]
[1779406329730,29.24,77586.43,1.0,0.78845,0.00021,13.67179]
[1779406330737,29.24,77590.86,1.0,0.78938,0.00021,13.63727]
[1779406331744,29.24,77592.46,1.0,0.78972,0.00021,13.62474]
[1779406333251,29.24,77591.6,1.0,0.78954,0.00021,13.63133]
[1779406333759,29.24,77592.79,1.0,0.78979,0.00021,13.622]
[1779406338793,29.24,77593.0,1.0,0.78984,0.00021,13.61997]
[1779406340807,29.24,77592.11,1.0,0.78966,0.00021,13.62674]
[1779406341814,29.24,77593.76,1.0,0.79001,0.00021,13.61384]
[1779406343828,29.24,77594.68,1.0,0.7902,0.00021,13.60657]
[1779406345841,29.24,77595.8,1.0,0.79044,0.00021,13.59775]
[1779406347858,29.24,77594.81,1.0,0.79023,0.00021,13.60536]
[1779406348865,29.24,77595.64,1.0,0.79041,0.00021,13.59886]
[1779406353900,29.24,77595.65,1.0,0.79047,0.00021,13.59285]
[1779406358935,29.24,77594.77,1.0,0.7903,0.00021,13.59951]
[1779406361955,29.24,77592.64,1.0,0.78986,0.00021,13.61594]
[1779406363970,29.23,77593.54,1.0,0.79005,0.00021,13.60883]
[1779406364976,29.23,77594.49,1.0,0.79025,0.00021,13.60139]
[1779406370012,29.23,77594.74,1.0,0.7903,0.00021,13.59922]
[1779406374042,29.23,77593.58,1.0,0.79007,0.00021,13.60807]
[1779406377063,29.23,77594.76,1.0,0.79032,0.00021,13.59874]
[1779406382098,29.23,77594.99,1.0,0.79037,0.00021,13.59677]
[1779406386126,29.23,77596.61,1.0,0.79071,0.00021,13.58402]
[1779406387133,29.23,77595.77,1.0,0.79054,0.00021,13.59054]
[1779406388181,29.23,77595.77,1.0,0.79054,0.00021,13.59054]
[1779406388187,29.23,77595.77,1.0,0.79054,0.00021,13.59054]
[1779406388282,29.23,77598.19,1.0,0.79104,0.00021,13.57167]
[1779406388488,29.23,77598.19,1.0,0.79104,0.00021,13.57167]
[1779406388643,29.23,77598.19,1.0,0.79104,0.00021,13.57167]
[1779406389147,29.23,77604.7,1.0,0.79239,0.00021,13.52091]
[1779406390154,29.23,77605.4,1.0,0.79254,0.00021,13.5155]
[1779406392168,29.23,77604.25,1.0,0.7923,0.00021,13.52457]
[1779406394182,29.23,77607.56,1.0,0.79298,0.00021,13.49878]
[1779406396196,29.23,77606.59,1.0,0.79278,0.00021,13.50642]
[1779406403245,29.23,77606.87,1.0,0.79283,0.00021,13.50435]
[1779406410294,29.23,77607.06,1.0,0.79287,0.00021,13.5029]
[1779406411301,29.23,77609.09,1.0,0.79335,0.00021,13.48131]
[1779406416336,29.23,77609.67,1.0,0.79347,0.00021,13.47688]
[1779406418350,29.23,77612.54,1.0,0.79406,0.00021,13.45447]
[1779406419357,29.23,77613.08,1.0,0.79417,0.00021,13.45029]
[1779406420363,29.23,77612.1,1.0,0.79397,0.00021,13.458]
[1779406424392,29.23,77611.5,1.0,0.79384,0.00021,13.46282]
[1779406429428,29.23,77610.41,1.0,0.79361,0.00021,13.47144]
[1779406434462,29.23,77610.54,1.0,0.79364,0.00021,13.47042]
[1779406436461,29.23,77610.74,1.0,0.79368,0.00021,13.46886]
[1779406437350,29.23,77610.74,1.0,0.79368,0.00021,13.46886]
[1779406437404,29.23,77610.4,1.0,0.79361,0.00021,13.47151]
[1779406437492,29.23,77606.25,1.0,0.79275,0.00021,13.50394]
[1779406438850,29.23,77606.25,1.0,0.79275,0.00021,13.50394]
[1779406438876,29.23,77602.97,1.0,0.79207,0.00021,13.52942]
[1779406443533,29.23,77601.24,1.0,0.79172,0.00021,13.54265]
[1779406445725,29.23,77600.87,1.0,0.79165,0.00021,13.54547]
[1779406446556,29.23,77599.73,1.0,0.79141,0.00021,13.55422]
[1779406460656,29.23,77599.11,1.0,0.79127,0.00021,13.55975]
[1779406465691,29.24,77599.74,1.0,0.79138,0.00021,13.55528]
[1779406467406,29.24,77599.85,1.0,0.79141,0.00021,13.55452]
[1779406467785,29.24,77599.85,1.0,0.79141,0.00021,13.55452]
[1779406467886,29.24,77603.84,1.0,0.79223,0.00021,13.52352]
[1779406468398,29.24,77603.84,1.0,0.79223,0.00021,13.52352]
[1779406468712,29.24,77611.17,1.0,0.79375,0.00021,13.46627]
[1779406470067,29.24,77611.17,1.0,0.79375,0.00021,13.46627]
[1779406470126,29.24,77610.91,1.0,0.79369,0.00021,13.46845]
[1779406475762,29.24,77610.93,1.0,0.79374,0.00021,13.46309]
[1779406480797,29.24,77610.96,1.0,0.79374,0.00021,13.46327]
[1779406482811,29.24,77611.49,1.0,0.79384,0.00021,13.45927]
[1779406483818,29.24,77610.25,1.0,0.79358,0.00021,13.46904]
[1779406484825,29.24,77608.86,1.0,0.79329,0.00021,13.47996]
[1779406490355,29.24,77608.62,1.0,0.79324,0.00021,13.482]
[1779406490382,29.24,77609.28,1.0,0.79338,0.00021,13.47688]
[1779406490867,29.24,77610.84,1.0,0.7937,0.00021,13.46473]
[1779406491874,29.24,77611.82,1.0,0.7939,0.00021,13.45712]
[1779406494895,29.24,77612.49,1.0,0.79403,0.00021,13.45207]
[1779406496914,29.24,77613.67,1.0,0.79427,0.00021,13.44296]
[1779406497921,29.24,77613.09,1.0,0.79415,0.00021,13.44758]
[1779406500966,29.24,77613.16,1.0,0.79416,0.00021,13.44717]
[1779406501051,29.24,77614.52,1.0,0.79444,0.00021,13.43659]
[1779406501949,29.24,77620.0,1.0,0.79557,0.00021,13.39372]
[1779406503296,29.24,77620.0,1.0,0.79557,0.00021,13.39372]
[1779406503370,29.24,77620.67,1.0,0.7957,0.00021,13.38857]
[1779406503963,29.25,77620.29,1.0,0.79562,0.00021,13.39165]
[1779406508998,29.25,77620.36,1.0,0.79562,0.00021,13.39159]
[1779406514035,29.25,77620.61,1.0,0.79566,0.00021,13.39011]
[1779406515505,29.25,77620.76,1.0,0.79569,0.00021,13.38904]
[1779406515529,29.25,77620.76,1.0,0.79569,0.00021,13.38904]
[1779406515539,29.25,77620.76,1.0,0.79569,0.00021,13.38904]
[1779406516049,29.25,77621.07,1.0,0.79575,0.00021,13.38671]
[1779406522091,29.25,77621.42,1.0,0.79581,0.00021,13.38454]
[1779406526120,29.25,77619.89,1.0,0.79548,0.00021,13.39689]
[1779406531154,29.25,77620.33,1.0,0.79562,0.00021,13.38812]
[1779406539211,29.26,77620.61,1.0,0.79566,0.00021,13.38664]
[1779406544246,29.26,77620.88,1.0,0.79571,0.00021,13.38501]
[1779406546259,29.26,77622.13,1.0,0.79596,0.00021,13.37542]
[1779406551295,29.26,77621.45,1.0,0.7958,0.00021,13.38135]
[1779406554316,29.26,77622.55,1.0,0.79602,0.00021,13.37313]
[1779406555323,29.26,77626.91,1.0,0.79691,0.0002,13.33908]
[1779406556330,29.26,77633.78,1.0,0.79831,0.0002,13.28496]
[1779406557337,29.26,77635.73,1.0,0.79871,0.0002,13.26955]
[1779406561364,29.26,77636.5,1.0,0.79887,0.0002,13.26324]
[1779406566400,29.26,77635.57,1.0,0.79869,0.0002,13.27025]
[1779406571435,29.26,77635.55,1.0,0.7987,0.0002,13.26999]
[1779406574456,29.26,77634.0,1.0,0.79839,0.0002,13.2819]
[1779406575463,29.26,77632.61,1.0,0.79811,0.0002,13.29272]
[1779406580498,29.25,77631.09,1.0,0.79782,0.0002,13.30403]
[1779406581505,29.25,77630.06,1.0,0.79761,0.0002,13.31199]
[1779406584527,29.25,77629.1,1.0,0.79742,0.0002,13.31913]
[1779406588554,29.25,77630.19,1.0,0.79766,0.0002,13.30997]
[1779406589562,29.25,77636.22,1.0,0.79889,0.0002,13.26239]
[1779406590569,29.25,77638.15,1.0,0.79929,0.0002,13.24711]
[1779406591576,29.25,77644.01,1.0,0.80054,0.0002,13.19507]
[1779406592583,29.25,77645.48,1.0,0.80084,0.0002,13.18344]
[1779406593590,29.25,77644.62,1.0,0.80066,0.0002,13.19023]
[1779406595604,29.25,77646.6,1.0,0.80106,0.0002,13.17458]
[1779406603661,29.25,77646.37,1.0,0.80101,0.0002,13.17648]
[1779406604667,29.25,77647.33,1.0,0.80121,0.0002,13.16891]
[1779406605674,29.25,77648.45,1.0,0.80143,0.0002,13.16009]
[1779406608695,29.25,77646.98,1.0,0.80113,0.0002,13.17181]
[1779406613730,29.25,77647.36,1.0,0.80121,0.0002,13.16893]
[1779406615744,29.25,77646.66,1.0,0.80106,0.0002,13.17453]
[1779406616751,29.25,77646.06,1.0,0.80094,0.0002,13.1793]
[1779406620780,29.25,77647.19,1.0,0.80117,0.0002,13.17048]
[1779406625815,29.25,77646.75,1.0,0.80108,0.0002,13.17409]
[1779406634877,29.25,77646.71,1.0,0.80106,0.0002,13.1746]
[1779406638905,29.25,77647.39,1.0,0.8012,0.0002,13.16931]
[1779406639912,29.25,77648.17,1.0,0.80136,0.0002,13.16315]
[1779406644949,29.25,77648.78,1.0,0.80147,0.0002,13.15855]
[1779406649984,29.25,77648.97,1.0,0.80151,0.0002,13.15731]
[1779406650991,29.25,77648.35,1.0,0.80138,0.0002,13.16227]
[1779406656026,29.26,77648.21,1.0,0.8014,0.0002,13.15791]
[1779406659047,29.26,77647.51,1.0,0.80126,0.0002,13.16364]
[1779406660054,29.26,77641.75,1.0,0.80009,0.0002,13.20915]
[1779406661061,29.26,77638.85,1.0,0.7995,0.0002,13.23201]
[1779406662068,29.26,77637.34,1.0,0.79919,0.0002,13.24388]
[1779406669116,29.26,77628.01,1.0,0.79727,0.0002,13.31794]
[1779406670124,29.26,77622.95,1.0,0.79624,0.00021,13.35774]
[1779406671131,29.26,77624.2,1.0,0.79649,0.0002,13.34798]
[1779406672138,29.26,77627.24,1.0,0.79711,0.0002,13.32418]
[1779406673145,29.26,77634.8,1.0,0.79865,0.0002,13.26485]
[1779406674152,29.26,77637.77,1.0,0.79925,0.0002,13.24163]
[1779406676166,29.26,77637.0,1.0,0.79909,0.0002,13.24806]
[1779406678180,29.26,77635.91,1.0,0.79886,0.0002,13.25698]
[1779406682208,29.26,77635.08,1.0,0.79868,0.0002,13.26398]
[1779406689262,29.27,77634.34,1.0,0.79851,0.0002,13.27039]
[1779406694297,29.27,77633.88,1.0,0.79841,0.0002,13.27438]
[1779406697317,29.27,77634.88,1.0,0.79861,0.0002,13.26671]
[1779406698326,29.27,77634.0,1.0,0.79843,0.0002,13.27369]
[1779406701347,29.27,77635.05,1.0,0.79864,0.0002,13.26556]
[1779406702354,29.27,77636.71,1.0,0.79897,0.0002,13.25255]
[1779406704368,29.27,77635.15,1.0,0.79865,0.0002,13.26496]
[1779406709405,29.27,77634.84,1.0,0.79858,0.0002,13.26763]
[1779406715448,29.27,77633.83,1.0,0.79843,0.0002,13.27009]
[1779406717059,29.27,77633.77,1.0,0.79842,0.0002,13.2706]
[1779406717285,29.27,77633.77,1.0,0.79842,0.0002,13.2706]
[1779406717462,29.27,77633.79,1.0,0.79842,0.0002,13.27047]
[1779406721730,29.27,77632.91,1.0,0.79824,0.0002,13.27752]
[1779406721780,29.27,77632.91,1.0,0.79824,0.0002,13.27752]
[1779406722498,29.27,77632.79,1.0,0.79821,0.0002,13.27849]
[1779406722986,29.27,77632.79,1.0,0.79821,0.0002,13.27849]
[1779406725293,29.27,77632.63,1.0,0.79818,0.0002,13.27979]
[1779406725379,29.27,77632.63,1.0,0.79818,0.0002,13.27981]
[1779406730554,29.27,77631.02,1.0,0.79785,0.0002,13.29253]
[1779406736597,29.27,77632.87,1.0,0.79822,0.0002,13.27808]
[1779406739858,29.27,77634.37,1.0,0.79853,0.0002,13.2664]
[1779406740625,29.27,77634.59,1.0,0.79857,0.0002,13.26471]
[1779406743293,29.27,77634.59,1.0,0.79857,0.0002,13.2648]
[1779406743646,29.27,77635.38,1.0,0.79873,0.0002,13.25863]
[1779406745660,29.27,77636.24,1.0,0.7989,0.0002,13.25196]
[1779406747675,29.27,77637.38,1.0,0.79913,0.0002,13.24311]
[1779406752709,29.27,77636.78,1.0,0.799,0.0002,13.24814]
[1779406755729,29.27,77638.01,1.0,0.79924,0.0002,13.23862]
[1779406760765,29.28,77636.62,1.0,0.79895,0.0002,13.24984]
[1779406765800,29.28,77636.94,1.0,0.79901,0.0002,13.24753]
[1779406770834,29.28,77637.77,1.0,0.79918,0.0002,13.24121]
[1779406775870,29.28,77639.06,1.0,0.79949,0.0002,13.22555]
[1779406776876,29.28,77641.51,1.0,0.79999,0.0002,13.20621]
[1779406777884,29.28,77643.46,1.0,0.80039,0.0002,13.19081]
[1779406780905,29.28,77642.77,1.0,0.80025,0.0002,13.19622]
[1779406783925,29.28,77643.44,1.0,0.80038,0.0002,13.1909]
[1779406787958,29.28,77643.33,1.0,0.80036,0.0002,13.19174]
[1779406787962,29.28,77647.45,1.0,0.8012,0.0002,13.15923]
[1779406788969,29.28,77651.45,1.0,0.80201,0.0002,13.12758]
[1779406791275,29.28,77651.18,1.0,0.80195,0.0002,13.12968]
[1779406791605,29.28,77651.18,1.0,0.80195,0.0002,13.12968]
[1779406791634,29.28,77651.69,1.0,0.80205,0.0002,13.12567]
[1779406792354,29.28,77649.66,1.0,0.80164,0.0002,13.14172]
[1779406793275,29.28,77649.66,1.0,0.80164,0.0002,13.14172]
[1779406793372,29.28,77647.68,1.0,0.80124,0.0002,13.15735]
[1779406798033,29.28,77649.05,1.0,0.80152,0.0002,13.14647]
[1779406799189,29.28,77649.69,1.0,0.80165,0.0002,13.14142]
[1779406801137,29.28,77652.51,1.0,0.80222,0.0002,13.11917]
[1779406801760,29.28,77652.51,1.0,0.80222,0.0002,13.11917]
[1779406802073,29.28,77655.98,1.0,0.80292,0.0002,13.09176]
[1779406802779,29.28,77655.98,1.0,0.80292,0.0002,13.09176]
[1779406803081,29.28,77656.63,1.0,0.80305,0.0002,13.08667]
[1779406805096,29.28,77657.17,1.0,0.80315,0.0002,13.08259]
[1779406807110,29.28,77657.77,1.0,0.80327,0.0002,13.07797]
[1779406810113,29.28,77657.58,1.0,0.80323,0.0002,13.07932]
[1779406810706,29.28,77657.98,1.0,0.80332,0.0002,13.07608]
[1779406811152,29.28,77666.19,1.0,0.80496,0.0002,13.011]
[1779406815180,29.28,77668.32,1.0,0.8054,0.0002,12.99353]
[1779406820215,29.27,77669.82,1.0,0.80571,0.0002,12.98101]
[1779406825250,29.27,77670.06,1.0,0.80578,0.0002,12.97852]
[1779406830285,29.27,77670.19,1.0,0.80582,0.0002,12.97689]
[1779406839348,29.27,77670.43,1.0,0.80595,0.0002,12.96817]
[1779406843034,29.27,77669.45,1.0,0.80576,0.0002,12.97562]
[1779406843376,29.27,77668.58,1.0,0.80559,0.0002,12.9824]
[1779406849418,29.26,77668.5,1.0,0.80559,0.0002,12.98225]
[1779406854453,29.26,77671.02,1.0,0.80611,0.0002,12.96175]
[1779406855676,29.26,77671.02,1.0,0.80611,0.0002,12.96175]
[1779406855693,29.26,77671.21,1.0,0.80615,0.0002,12.96017]
[1779406857473,29.26,77668.83,1.0,0.80568,0.0002,12.97892]
[1779406864524,29.26,77668.51,1.0,0.80563,0.0002,12.98094]
[1779406868552,29.26,77674.17,1.0,0.80677,0.0002,12.93548]
[1779406870567,29.26,77678.05,1.0,0.80754,0.0002,12.90451]
[1779406875603,29.26,77675.93,1.0,0.80712,0.0002,12.9212]
[1779406876610,29.26,77678.44,1.0,0.80762,0.0002,12.90117]
[1779406879631,29.26,77681.7,1.0,0.80827,0.0002,12.87511]
[1779406881645,29.26,77684.28,1.0,0.80878,0.0002,12.85457]
[1779406883659,29.26,77681.7,1.0,0.80827,0.0002,12.87514]
[1779406888694,29.26,77680.89,1.0,0.80811,0.0002,12.88159]
[1779406893729,29.26,77680.16,1.0,0.80802,0.0002,12.88158]
[1779406898764,29.26,77680.12,1.0,0.80802,0.0002,12.88187]
[1779406907827,29.26,77679.33,1.0,0.80786,0.0002,12.88812]
[1779406912862,29.26,77679.37,1.0,0.80787,0.0002,12.88776]
[1779406918904,29.26,77681.15,1.0,0.80822,0.0002,12.87356]
[1779406923940,29.26,77680.75,1.0,0.80814,0.0002,12.87681]
[1779406930989,29.26,77674.68,1.0,0.80694,0.0002,12.92516]
[1779406933004,29.26,77672.07,1.0,0.80642,0.0002,12.94583]
[1779406938039,29.26,77670.19,1.0,0.80605,0.0002,12.96051]
[1779406942066,29.25,77667.16,1.0,0.80546,0.0002,12.98432]
[1779406948109,29.25,77666.9,1.0,0.80542,0.0002,12.98589]
[1779406951130,29.25,77664.61,1.0,0.80502,0.0002,12.99809]
[1779406952137,29.25,77664.05,1.0,0.80491,0.0002,13.00247]
[1779406953144,29.25,77666.13,1.0,0.80533,0.0002,12.98588]
[1779406954151,29.25,77668.48,1.0,0.8058,0.0002,12.96714]
[1779406958179,29.25,77670.72,1.0,0.80625,0.0002,12.94918]
[1779406960192,29.25,77668.63,1.0,0.80584,0.0002,12.96574]
[1779406965228,29.25,77667.0,1.0,0.80552,0.0002,12.97851]
[1779406967241,29.25,77664.58,1.0,0.80503,0.0002,12.99762]
[1779406968249,29.25,77663.73,1.0,0.80487,0.0002,13.0043]
[1779406969256,29.25,77662.86,1.0,0.80469,0.0002,13.01113]
[1779406970263,29.25,77661.61,1.0,0.80444,0.0002,13.02114]
[1779406971270,29.25,77659.08,1.0,0.80393,0.0002,13.04129]
[1779406976305,29.25,77658.79,1.0,0.80386,0.0002,13.04396]
[1779406977312,29.25,77659.99,1.0,0.8041,0.0002,13.03451]
[1779406978319,29.25,77659.69,1.0,0.80404,0.0002,13.03696]
[1779406981340,29.25,77657.86,1.0,0.80367,0.0002,13.05167]
[1779406985368,29.25,77656.7,1.0,0.80343,0.0002,13.0611]
[1779406986374,29.25,77653.03,1.0,0.80269,0.0002,13.09036]
[1779406987384,29.25,77652.25,1.0,0.80253,0.0002,13.0967]
[1779406989398,29.26,77651.72,1.0,0.80241,0.0002,13.10123]
[1779406994434,29.26,77651.75,1.0,0.8024,0.0002,13.10182]
[1779406996448,29.26,77652.52,1.0,0.80254,0.0002,13.09608]
[1779407001484,29.26,77652.23,1.0,0.80246,0.0002,13.09927]
[1779407006522,29.26,77652.27,1.0,0.80245,0.0002,13.09987]
[1779407008913,29.26,77652.27,1.0,0.80245,0.0002,13.09987]
[1779407009544,29.27,77651.26,1.0,0.80224,0.0002,13.10818]
[1779407013572,29.27,77650.58,1.0,0.80214,0.0002,13.10847]
[1779407017600,29.27,77650.06,1.0,0.80202,0.0002,13.11323]
[1779407021852,29.27,77649.52,1.0,0.8019,0.0002,13.11812]
[1779407022634,29.27,77648.77,1.0,0.80174,0.0002,13.12404]
[1779407027670,29.27,77649.01,1.0,0.80179,0.0002,13.1221]
[1779407031274,29.27,77648.97,1.0,0.80179,0.0002,13.1224]
[1779407031287,29.27,77648.97,1.0,0.80179,0.0002,13.1224]
[1779407031698,29.27,77646.52,1.0,0.80129,0.0002,13.14172]
[1779407034191,29.27,77646.47,1.0,0.80128,0.0002,13.14204]
[1779407034720,29.27,77644.38,1.0,0.80086,0.0002,13.1585]
[1779407040760,29.27,77644.36,1.0,0.80086,0.0002,13.15848]
[1779407040765,29.27,77644.36,1.0,0.80087,0.0002,13.1583]
[1779407043277,29.27,77644.57,1.0,0.80091,0.0002,13.15653]
[1779407048818,29.27,77643.94,1.0,0.80079,0.0002,13.16107]
[1779407052846,29.27,77641.64,1.0,0.80034,0.0002,13.17886]
[1779407058888,29.27,77641.64,1.0,0.80035,0.0002,13.17817]
[1779407065936,29.26,77641.61,1.0,0.80037,0.0002,13.17755]
[1779407070972,29.26,77641.59,1.0,0.80038,0.0002,13.17707]
[1779407073275,29.26,77641.51,1.0,0.80043,0.0002,13.17167]
[1779407077288,29.26,77641.5,1.0,0.80043,0.0002,13.17162]
[1779407077377,29.26,77641.5,1.0,0.80044,0.0002,13.17122]
[1779407083056,29.26,77640.37,1.0,0.80023,0.0002,13.17932]
[1779407086248,29.25,77640.42,1.0,0.80025,0.0002,13.17878]
[1779407086328,29.25,77640.42,1.0,0.80026,0.0002,13.17848]
[1779407087271,29.25,77640.42,1.0,0.80026,0.0002,13.17848]
[1779407093126,29.25,77640.97,1.0,0.80039,0.0002,13.17314]
[1779407102190,29.25,77637.81,1.0,0.79978,0.0002,13.19679]
[1779407103197,29.25,77632.82,1.0,0.79877,0.0002,13.23593]
[1779407107225,29.24,77638.71,1.0,0.79999,0.0002,13.18864]
[1779407108232,29.24,77641.47,1.0,0.80056,0.0002,13.1667]
[1779407111253,29.24,77640.64,1.0,0.8004,0.0002,13.17281]
[1779407116288,29.24,77640.32,1.0,0.80035,0.0002,13.17466]
[1779407121323,29.24,77640.12,1.0,0.80033,0.0002,13.17561]
[1779407128372,29.23,77639.91,1.0,0.8003,0.0002,13.17647]
[1779407133407,29.23,77639.42,1.0,0.80028,0.0002,13.17402]
[1779407137435,29.23,77640.47,1.0,0.8005,0.0002,13.16533]
[1779407142470,29.23,77640.73,1.0,0.80056,0.0002,13.16286]
[1779407151533,29.23,77640.4,1.0,0.80052,0.0002,13.16468]
[1779407157575,29.23,77640.4,1.0,0.80053,0.0002,13.16425]
[1779407163617,29.23,77639.6,1.0,0.80038,0.0002,13.17016]
[1779407164628,29.22,77636.94,1.0,0.79984,0.0002,13.19108]
[1779407165634,29.23,77627.16,1.0,0.79784,0.0002,13.26819]
[1779407166640,29.22,77623.19,1.0,0.79703,0.00021,13.29937]
[1779407168046,29.22,77624.51,1.0,0.7973,0.00021,13.2889]
[1779407173690,29.22,77623.89,1.0,0.79719,0.00021,13.29327]
[1779407178725,29.22,77623.81,1.0,0.79719,0.00021,13.29301]
[1779407182755,29.22,77622.78,1.0,0.797,0.00021,13.30028]
[1779407183877,29.22,77621.42,1.0,0.79673,0.00021,13.31076]
[1779407189804,29.21,77621.55,1.0,0.79678,0.00021,13.30881]
[1779407190811,29.21,77622.85,1.0,0.79705,0.00021,13.29844]
[1779407195846,29.21,77625.93,1.0,0.79776,0.0002,13.26781]
[1779407196853,29.21,77627.1,1.0,0.798,0.0002,13.2585]
[1779407197860,29.21,77630.78,1.0,0.79875,0.0002,13.22942]
[1779407198866,29.21,77634.24,1.0,0.79946,0.0002,13.20195]
[1779407203902,29.21,77634.84,1.0,0.7996,0.0002,13.19652]
[1779407206923,29.21,77636.54,1.0,0.79996,0.0002,13.18267]
[1779407211957,29.2,77637.68,1.0,0.80021,0.0002,13.17306]
[1779407216993,29.2,77636.91,1.0,0.80007,0.0002,13.17854]
[1779407227069,29.2,77636.33,1.0,0.79998,0.0002,13.18187]
[1779407228076,29.2,77633.83,1.0,0.79947,0.0002,13.20148]
[1779407233111,29.2,77633.56,1.0,0.79944,0.0002,13.20282]
[1779407237139,29.19,77632.67,1.0,0.79927,0.0002,13.2092]
[1779407242174,29.19,77633.1,1.0,0.79938,0.0002,13.20496]
[1779407250231,29.19,77632.96,1.0,0.79939,0.0002,13.20479]
[1779407255266,29.18,77632.42,1.0,0.79936,0.0002,13.20254]
[1779407261308,29.18,77632.46,1.0,0.79939,0.0002,13.20136]
[1779407266343,29.18,77632.45,1.0,0.7994,0.0002,13.20075]
[1779407271378,29.18,77632.38,1.0,0.7994,0.0002,13.20064]
[1779407272386,29.18,77631.43,1.0,0.79921,0.0002,13.20801]
[1779407277422,29.17,77631.82,1.0,0.79931,0.0002,13.20424]
[1779407282457,29.17,77631.73,1.0,0.79931,0.0002,13.20429]
[1779407287492,29.17,77631.55,1.0,0.79929,0.0002,13.20508]
[1779407295547,29.17,77631.58,1.0,0.79932,0.0002,13.20385]
[1779407303604,29.16,77631.55,1.0,0.79934,0.0002,13.20314]
[1779407308639,29.16,77631.36,1.0,0.79931,0.0002,13.20406]
[1779407313675,29.16,77630.54,1.0,0.79922,0.0002,13.20421]
[1779407316651,29.16,77630.52,1.0,0.79922,0.0002,13.20403]
[1779407317293,29.16,77630.51,1.0,0.79922,0.0002,13.20399]
[1779407319717,29.16,77630.62,1.0,0.79926,0.0002,13.20277]
[1779407325759,29.16,77630.47,1.0,0.79924,0.0002,13.20324]
[1779407326374,29.16,77630.47,1.0,0.79924,0.0002,13.20324]
[1779407326766,29.16,77632.9,1.0,0.79974,0.0002,13.1839]
[1779407327275,29.16,77632.9,1.0,0.79974,0.0002,13.1839]
[1779407327773,29.15,77635.7,1.0,0.80032,0.0002,13.16164]
[1779407332808,29.15,77634.2,1.0,0.80002,0.0002,13.17314]
[1779407337843,29.15,77633.73,1.0,0.79994,0.0002,13.17638]
[1779407341871,29.15,77634.95,1.0,0.8002,0.0002,13.16633]
[1779407343885,29.15,77637.78,1.0,0.80078,0.0002,13.14374]
[1779407344892,29.15,77638.57,1.0,0.80094,0.0002,13.13742]
[1779407346906,29.15,77641.87,1.0,0.80161,0.0002,13.11115]
[1779407347913,29.15,77646.02,1.0,0.80245,0.0002,13.07819]
[1779407349927,29.15,77645.15,1.0,0.80228,0.0002,13.08513]
[1779407351942,29.15,77646.87,1.0,0.80263,0.0002,13.0715]
[1779407353956,29.15,77640.08,1.0,0.80125,0.0002,13.12542]
[1779407355969,29.15,77639.32,1.0,0.80109,0.0002,13.13136]
[1779407359998,29.15,77637.42,1.0,0.80071,0.0002,13.14623]
[1779407366041,29.15,77637.58,1.0,0.80075,0.0002,13.1446]
[1779407367049,29.15,77641.0,1.0,0.80145,0.0002,13.11744]
[1779407368062,29.15,77644.23,1.0,0.80211,0.0002,13.0918]
[1779407372090,29.15,77646.2,1.0,0.80256,0.0002,13.07045]
[1779407377125,29.15,77646.5,1.0,0.80262,0.0002,13.06825]
[1779407378132,29.15,77645.48,1.0,0.80241,0.0002,13.07639]
[1779407383167,29.15,77645.02,1.0,0.80232,0.0002,13.08016]
[1779407389209,29.15,77645.41,1.0,0.80239,0.0002,13.07722]
[1779407393237,29.15,77646.42,1.0,0.80259,0.0002,13.06932]
[1779407398272,29.15,77646.1,1.0,0.80252,0.0002,13.07205]
[1779407400286,29.15,77645.13,1.0,0.80233,0.0002,13.07983]
[1779407402300,29.15,77647.16,1.0,0.80274,0.0002,13.06377]
[1779407403307,29.15,77648.46,1.0,0.803,0.0002,13.0535]
[1779407409349,29.15,77648.4,1.0,0.80298,0.0002,13.05435]
[1779407414384,29.15,77648.1,1.0,0.80291,0.0002,13.05707]
[1779407419419,29.15,77648.52,1.0,0.80298,0.0002,13.05408]
[1779407424454,29.16,77645.42,1.0,0.80235,0.0002,13.07908]
[1779407426206,29.16,77634.52,1.0,0.80013,0.0002,13.1655]
[1779407426468,29.16,77631.05,1.0,0.79942,0.0002,13.19294]
[1779407430496,29.16,77632.25,1.0,0.79966,0.0002,13.18358]
[1779407435531,29.16,77632.63,1.0,0.79981,0.0002,13.17453]
[1779407442580,29.15,77632.49,1.0,0.7998,0.0002,13.17478]
[1779407445600,29.15,77631.52,1.0,0.79961,0.0002,13.18206]
[1779407456489,29.15,77631.45,1.0,0.79961,0.0002,13.18205]
[1779407457242,29.15,77632.88,1.0,0.79993,0.0002,13.16961]
[1779407459699,29.15,77634.46,1.0,0.80026,0.0002,13.15685]
[1779407464734,29.14,77634.55,1.0,0.80029,0.0002,13.15556]
[1779407468762,29.14,77635.87,1.0,0.80057,0.0002,13.14465]
[1779407476818,29.14,77635.83,1.0,0.80059,0.0002,13.14415]
[1779407479839,29.14,77635.92,1.0,0.80061,0.0002,13.14323]
[1779407480177,29.14,77648.95,1.0,0.80326,0.0002,13.0396]
[1779407480853,29.14,77653.92,1.0,0.80426,0.0002,13.00006]
[1779407481958,29.14,77648.46,1.0,0.80316,0.0002,13.04359]
[1779407482868,29.14,77645.35,1.0,0.80253,0.0002,13.0683]
[1779407483591,29.14,77645.35,1.0,0.80253,0.0002,13.0683]
[1779407490924,29.14,77645.6,1.0,0.80258,0.0002,13.06622]
[1779407491931,29.14,77646.47,1.0,0.80282,0.0002,13.05351]
[1779407492938,29.14,77647.31,1.0,0.80299,0.0002,13.04684]
[1779407495959,29.14,77647.98,1.0,0.80312,0.0002,13.04155]
[1779407497974,29.14,77647.12,1.0,0.80295,0.0002,13.04843]
[1779407503009,29.14,77646.47,1.0,0.80282,0.0002,13.05366]
[1779407508047,29.14,77646.99,1.0,0.80292,0.0002,13.04959]
[1779407514089,29.14,77646.55,1.0,0.80283,0.0002,13.05319]
[1779407517110,29.14,77648.13,1.0,0.80315,0.0002,13.04069]
[1779407518117,29.14,77648.95,1.0,0.80331,0.0002,13.0342]
[1779407521138,29.14,77647.78,1.0,0.80307,0.0002,13.04363]
[1779407522145,29.14,77646.95,1.0,0.8029,0.0002,13.05026]
[1779407523152,29.14,77646.02,1.0,0.80271,0.0002,13.05767]
[1779407524165,29.14,77641.86,1.0,0.80187,0.0002,13.09072]
[1779407525171,29.14,77640.33,1.0,0.80156,0.0002,13.10283]
[1779407532101,29.14,77639.73,1.0,0.80144,0.0002,13.10745]
[1779407532220,29.14,77638.64,1.0,0.80122,0.0002,13.1159]
[1779407533227,29.14,77637.8,1.0,0.80105,0.0002,13.1225]
[1779407539271,29.14,77637.96,1.0,0.8011,0.0002,13.12082]
[1779407545313,29.14,77638.33,1.0,0.80118,0.0002,13.11744]
[1779407548943,29.14,77638.29,1.0,0.80118,0.0002,13.11754]
[1779407549344,29.13,77657.87,1.0,0.80515,0.0002,12.9618]
[1779407550029,29.13,77657.87,1.0,0.80515,0.0002,12.9618]
[1779407550325,29.13,77657.87,1.0,0.80515,0.0002,12.9618]
[1779407550351,29.13,77675.22,1.0,0.80862,0.0002,12.82318]
[1779407551034,29.13,77675.22,1.0,0.80862,0.0002,12.82318]
[1779407551358,29.13,77675.38,1.0,0.80871,0.0002,12.81616]
[1779407552365,29.13,77673.35,1.0,0.80831,0.0002,12.83228]
[1779407553169,29.13,77673.35,1.0,0.80831,0.0002,12.83228]
[1779407559423,29.13,77672.4,1.0,0.80814,0.0002,12.83894]
[1779407563452,29.13,77675.37,1.0,0.80874,0.0002,12.81468]
[1779407568487,29.13,77674.18,1.0,0.80852,0.0002,12.82385]
[1779407574279,29.13,77673.25,1.0,0.80834,0.0002,12.83093]
[1779407576543,29.13,77668.7,1.0,0.80744,0.0002,12.86697]
[1779407577549,29.13,77666.12,1.0,0.80693,0.0002,12.88746]
[1779407579564,29.13,77664.14,1.0,0.80654,0.0002,12.90299]
[1779407580575,29.13,77663.89,1.0,0.80649,0.0002,12.90482]
[1779407581582,29.12,77664.16,1.0,0.80655,0.0002,12.9025]
[1779407582589,29.12,77663.56,1.0,0.80643,0.0002,12.90712]
[1779407583596,29.12,77662.65,1.0,0.80626,0.0002,12.91422]
[1779407586243,29.12,77662.87,1.0,0.80631,0.0002,12.91192]
[1779407586617,29.12,77663.16,1.0,0.80637,0.0002,12.90961]
[1779407587624,29.12,77662.98,1.0,0.80634,0.0002,12.91087]
[1779407589637,29.12,77661.13,1.0,0.80598,0.0002,12.92527]
[1779407594673,29.12,77661.13,1.0,0.806,0.0002,12.92428]
[1779407599708,29.11,77660.61,1.0,0.80592,0.0002,12.92743]
[1779407602729,29.11,77660.23,1.0,0.80586,0.0002,12.92985]
[1779407607764,29.11,77660.34,1.0,0.80591,0.0002,12.92794]
[1779407613806,29.11,77659.43,1.0,0.80582,0.0002,12.92818]
[1779407616826,29.1,77659.78,1.0,0.8059,0.0002,12.92477]
[1779407617834,29.1,77660.05,1.0,0.80596,0.0002,12.92241]
[1779407622869,29.1,77660.11,1.0,0.806,0.0002,12.92093]
[1779407627904,29.1,77659.83,1.0,0.80597,0.0002,12.92218]
[1779407631932,29.09,77659.42,1.0,0.8059,0.0002,12.92466]
[1779407636966,29.09,77659.38,1.0,0.80592,0.0002,12.92397]
[1779407640452,29.09,77659.38,1.0,0.80592,0.0002,12.92397]
[1779407640995,29.09,77651.62,1.0,0.80438,0.0002,12.98511]
[1779407642002,29.09,77646.58,1.0,0.80336,0.0002,13.02528]
[1779407643009,29.09,77645.87,1.0,0.80321,0.0002,13.03105]
[1779407648044,29.09,77643.86,1.0,0.80279,0.0002,13.04735]
[1779407653079,29.09,77644.04,1.0,0.80283,0.0002,13.04603]
[1779407657107,29.09,77643.16,1.0,0.80265,0.0002,13.0531]
[1779407662735,29.09,77642.81,1.0,0.80258,0.0002,13.05589]
[1779407670204,29.09,77642.74,1.0,0.80256,0.0002,13.05635]
[1779407675239,29.09,77642.76,1.0,0.80263,0.0002,13.05031]
[1779407676897,29.09,77642.76,1.0,0.80263,0.0002,13.05031]
[1779407677585,29.09,77635.2,1.0,0.80109,0.0002,13.11038]
[1779407678260,29.09,77629.6,1.0,0.79995,0.0002,13.15473]
[1779407683294,29.09,77628.75,1.0,0.79979,0.00021,13.16073]
[1779407688329,29.08,77628.63,1.0,0.79979,0.00021,13.16089]
[1779407691351,29.08,77630.11,1.0,0.8001,0.0002,13.14868]
[1779407694372,29.08,77624.59,1.0,0.79898,0.00021,13.19201]
[1779407695379,29.08,77623.66,1.0,0.7988,0.00021,13.19918]
[1779407700415,29.08,77623.45,1.0,0.79878,0.00021,13.19983]
[1779407705452,29.07,77623.02,1.0,0.79871,0.00021,13.20224]
[1779407710486,29.07,77622.21,1.0,0.79857,0.00021,13.20764]
[1779407716529,29.07,77622.29,1.0,0.79862,0.00021,13.2058]
[1779407721564,29.06,77623.91,1.0,0.79898,0.00021,13.19199]
[1779407726599,29.06,77623.6,1.0,0.79894,0.00021,13.19358]
[1779407730627,29.06,77622.13,1.0,0.79865,0.00021,13.20456]
[1779407731633,29.06,77620.59,1.0,0.7984,0.00021,13.2108]
[1779407737676,29.05,77619.67,1.0,0.79824,0.00021,13.2169]
[1779407749760,29.05,77618.93,1.0,0.79815,0.00021,13.22036]
[1779407759829,29.04,77618.93,1.0,0.7982,0.00021,13.2185]
[1779407767886,29.04,77616.16,1.0,0.79766,0.00021,13.23903]
[1779407768893,29.04,77611.0,1.0,0.7966,0.00021,13.27966]
[1779407773927,29.03,77610.39,1.0,0.79648,0.00021,13.28416]
[1779407776224,29.03,77610.39,1.0,0.79648,0.00021,13.28416]
[1779407776290,29.03,77606.68,1.0,0.79571,0.00021,13.31328]
[1779407776949,29.03,77603.82,1.0,0.79512,0.00021,13.33586]
[1779407779277,29.03,77603.82,1.0,0.79512,0.00021,13.33562]
[1779407779400,29.03,77603.82,1.0,0.79512,0.00021,13.33562]
[1779407779476,29.03,77603.82,1.0,0.79512,0.00021,13.33562]
[1779407779501,29.03,77603.87,1.0,0.79514,0.00021,13.33512]
[1779407781271,29.03,77603.84,1.0,0.79513,0.00021,13.33536]
[1779407787019,29.03,77603.8,1.0,0.79514,0.00021,13.33489]
[1779407790572,29.03,77603.61,1.0,0.79511,0.00021,13.33627]
[1779407791049,29.03,77586.47,1.0,0.79158,0.00021,13.46509]
[1779407792055,29.03,77577.8,1.0,0.78975,0.00021,13.53311]
[1779407793062,29.03,77569.75,1.0,0.78805,0.00021,13.59595]
[1779407794069,29.03,77572.39,1.0,0.7886,0.00021,13.57548]
[1779407796082,29.03,77573.66,1.0,0.78888,0.00021,13.56527]
[1779407801118,29.03,77573.34,1.0,0.78884,0.00021,13.56687]
[1779407805878,29.02,77573.19,1.0,0.78882,0.00021,13.5676]
[1779407806353,29.02,77550.92,1.0,0.78406,0.00022,13.74096]
[1779407807491,29.02,77540.08,1.0,0.78172,0.00022,13.82474]
[1779407808512,29.02,77539.77,1.0,0.78166,0.00022,13.82693]
[1779407809275,29.02,77539.77,1.0,0.78166,0.00022,13.82693]
[1779407809531,29.02,77539.77,1.0,0.78166,0.00022,13.82693]
[1779407809574,29.02,77540.84,1.0,0.78189,0.00022,13.81861]
[1779407810028,29.02,77540.84,1.0,0.78189,0.00022,13.81861]
[1779407810193,29.02,77542.37,1.0,0.78222,0.00022,13.80679]
[1779407815231,29.02,77542.0,1.0,0.78215,0.00022,13.80946]
[1779407820418,29.02,77542.38,1.0,0.78224,0.00022,13.80632]
[1779407820507,29.02,77542.38,1.0,0.78224,0.00022,13.80632]
[1779407827315,29.02,77539.57,1.0,0.78164,0.00022,13.82768]
[1779407831350,29.02,77541.18,1.0,0.78199,0.00022,13.81499]
[1779407832357,29.02,77543.63,1.0,0.78252,0.00022,13.79599]
[1779407837392,29.02,77542.84,1.0,0.78236,0.00022,13.80192]
[1779407840413,29.02,77539.78,1.0,0.7817,0.00022,13.82543]
[1779407845449,29.02,77540.11,1.0,0.78178,0.00022,13.82251]
[1779407848497,29.02,77540.75,1.0,0.78192,0.00022,13.81744]
[1779407848984,29.02,77540.97,1.0,0.78197,0.00022,13.81568]
[1779407849029,29.02,77540.97,1.0,0.78197,0.00022,13.81568]
[1779407849091,29.02,77540.97,1.0,0.78197,0.00022,13.81568]
[1779407849301,29.02,77540.97,1.0,0.78197,0.00022,13.81568]
[1779407849477,29.02,77541.18,1.0,0.78202,0.00022,13.814]
[1779407850484,29.02,77543.24,1.0,0.78247,0.00022,13.79801]
[1779407851491,29.02,77543.62,1.0,0.78261,0.00022,13.78931]
[1779407852498,29.01,77543.91,1.0,0.78267,0.00022,13.78704]
[1779407857533,29.01,77543.55,1.0,0.7826,0.00022,13.78968]
[1779407860538,29.01,77543.76,1.0,0.78265,0.00022,13.788]
[1779407860591,29.01,77543.76,1.0,0.78265,0.00022,13.788]
[1779407860777,29.01,77543.76,1.0,0.78265,0.00022,13.788]
[1779407860620,29.01,77543.76,1.0,0.78265,0.00022,13.78797]
[1779407861028,29.01,77543.76,1.0,0.78265,0.00022,13.78797]
[1779407862569,29.01,77543.65,1.0,0.78262,0.00022,13.78876]
[1779407864583,29.01,77545.35,1.0,0.78299,0.00022,13.77554]
[1779407869618,29.01,77545.56,1.0,0.78304,0.00022,13.77384]
[1779407875660,29.01,77545.51,1.0,0.78303,0.00022,13.77413]
[1779407881275,29.01,77545.42,1.0,0.78301,0.00022,13.77475]
[1779407883286,29.01,77545.29,1.0,0.78299,0.00022,13.77571]
[1779407883716,29.01,77544.98,1.0,0.78292,0.00022,13.77806]
[1779407886737,29.01,77545.18,1.0,0.78297,0.00022,13.77643]
[1779407887744,29.01,77545.76,1.0,0.78309,0.00022,13.77191]
[1779407888751,29.01,77546.04,1.0,0.78315,0.00022,13.76972]
[1779407889758,29.01,77545.59,1.0,0.78306,0.00022,13.77319]
[1779407890765,29.01,77545.75,1.0,0.78309,0.00022,13.77192]
[1779407892779,29.01,77545.28,1.0,0.78299,0.00022,13.77552]
[1779407893786,29.01,77545.11,1.0,0.78296,0.00022,13.77681]
[1779407898821,29.01,77544.97,1.0,0.78293,0.00022,13.77774]
[1779407899828,29.01,77545.32,1.0,0.78301,0.00022,13.775]
[1779407900835,29.01,77545.11,1.0,0.78296,0.00022,13.77659]
[1779407901842,29.01,77544.1,1.0,0.78275,0.00022,13.78438]
[1779407904862,29.01,77544.77,1.0,0.78289,0.00022,13.77907]
[1779407911912,29.01,77544.37,1.0,0.78288,0.00022,13.77602]
[1779407912919,29.01,77544.59,1.0,0.78293,0.00022,13.77419]
[1779407915940,29.01,77544.3,1.0,0.78288,0.00022,13.77606]
[1779407916946,29.01,77544.48,1.0,0.78292,0.00022,13.77454]
[1779407918961,29.01,77544.16,1.0,0.78286,0.00022,13.77677]
[1779407919968,29.01,77544.37,1.0,0.7829,0.00022,13.77502]
[1779407926010,29.0,77544.41,1.0,0.78293,0.00022,13.77396]
[1779407930038,29.0,77543.61,1.0,0.78277,0.00022,13.77966]
[1779407931066,29.0,77542.84,1.0,0.78261,0.00022,13.78549]
[1779407933080,29.0,77541.93,1.0,0.78242,0.00022,13.79226]
[1779407934087,29.0,77541.36,1.0,0.7823,0.00022,13.79653]
[1779407936101,29.0,77540.97,1.0,0.78223,0.00022,13.79924]
[1779407941136,29.0,77541.22,1.0,0.7823,0.00022,13.79655]
[1779407948185,28.99,77541.42,1.0,0.78237,0.00022,13.79399]
[1779407950201,28.99,77542.29,1.0,0.78257,0.00022,13.78697]
[1779407951208,28.99,77543.35,1.0,0.7828,0.00022,13.77863]
[1779407952215,28.99,77543.74,1.0,0.78289,0.00022,13.77548]
[1779407955236,28.99,77543.01,1.0,0.78274,0.00022,13.78078]
[1779407956243,28.99,77541.82,1.0,0.78249,0.00022,13.78988]
[1779407964299,28.98,77542.5,1.0,0.78266,0.00022,13.78356]
[1779407965306,28.98,77543.1,1.0,0.7828,0.00022,13.77878]
[1779407973361,28.98,77543.25,1.0,0.78291,0.00022,13.77097]
[1779407974369,28.98,77542.97,1.0,0.78285,0.00022,13.77303]
[1779407982432,28.98,77546.98,1.0,0.78374,0.00022,13.74107]
[1779407983192,28.98,77546.98,1.0,0.78374,0.00022,13.74107]
[1779407983435,28.98,77560.99,1.0,0.78676,0.00021,13.63199]
[1779407984442,28.98,77568.51,1.0,0.78836,0.00021,13.57317]
[1779407986729,28.98,77568.73,1.0,0.78841,0.00021,13.57156]
[1779407986789,28.98,77568.93,1.0,0.78845,0.00021,13.57007]
[1779407988905,28.98,77569.14,1.0,0.78849,0.00021,13.5685]
[1779407988470,28.98,77579.19,1.0,0.79063,0.00021,13.48947]
[1779407989477,28.98,77551.69,1.0,0.78476,0.00022,13.70461]
[1779407990484,28.98,77549.63,1.0,0.78431,0.00022,13.72073]
[1779407991077,28.98,77549.63,1.0,0.78431,0.00022,13.72073]
[1779407991772,28.98,77549.63,1.0,0.78431,0.00022,13.72073]
[1779407991859,28.98,77552.63,1.0,0.78495,0.00022,13.69747]
[1779407992904,28.98,77552.63,1.0,0.78495,0.00022,13.69747]
[1779407996529,28.98,77549.19,1.0,0.7842,0.00022,13.7247]
[1779407997536,28.98,77551.83,1.0,0.78477,0.00022,13.70423]
[1779407998161,28.98,77551.83,1.0,0.78477,0.00022,13.70423]
[1779408001564,28.98,77559.31,1.0,0.78637,0.00021,13.64625]
[1779408004585,28.98,77561.98,1.0,0.78692,0.00021,13.62595]
[1779408005830,28.98,77561.98,1.0,0.78692,0.00021,13.62595]
[1779408007026,28.98,77564.99,1.0,0.78757,0.00021,13.60215]
[1779408012641,28.98,77566.5,1.0,0.78791,0.00021,13.58999]
[1779408017678,28.98,77567.69,1.0,0.78815,0.00021,13.58092]
[1779408022713,28.98,77567.9,1.0,0.78819,0.00021,13.57955]
[1779408027754,28.98,77567.71,1.0,0.78814,0.00021,13.58129]
[1779408032791,28.99,77566.3,1.0,0.78788,0.00021,13.58723]
[1779408034633,28.99,77566.3,1.0,0.78788,0.00021,13.58723]
[1779408034672,28.99,77566.3,1.0,0.78788,0.00021,13.58723]
[1779408034806,28.99,77554.74,1.0,0.7854,0.00021,13.6778]
[1779408035813,28.99,77548.28,1.0,0.78401,0.00022,13.72811]
[1779408036947,28.99,77548.28,1.0,0.78401,0.00022,13.72811]
[1779408036948,28.99,77548.07,1.0,0.78396,0.00022,13.72976]
[1779408036988,28.99,77548.07,1.0,0.78396,0.00022,13.72976]
[1779408037410,28.99,77548.07,1.0,0.78396,0.00022,13.72976]
[1779408037827,28.99,77546.74,1.0,0.78367,0.00022,13.74015]
[1779408038561,28.99,77546.74,1.0,0.78367,0.00022,13.74015]
[1779408038575,28.99,77546.74,1.0,0.78367,0.00022,13.74015]
[1779408038670,28.99,77546.74,1.0,0.78367,0.00022,13.74015]
[1779408038720,28.99,77546.74,1.0,0.78367,0.00022,13.74015]
[1779408038885,28.99,77546.74,1.0,0.78367,0.00022,13.74015]
[1779408038834,28.99,77545.38,1.0,0.78338,0.00022,13.75075]
[1779408043869,28.99,77544.93,1.0,0.78328,0.00022,13.7542]
[1779408048904,28.99,77544.43,1.0,0.78317,0.00022,13.75809]
[1779408053939,28.99,77543.5,1.0,0.78296,0.00022,13.76556]
[1779408056960,28.99,77539.63,1.0,0.78212,0.00022,13.7957]
[1779408057967,28.99,77536.2,1.0,0.78137,0.00022,13.82243]
[1779408061833,28.99,77511.73,1.0,0.776,0.00022,14.01105]
[1779408062010,28.99,77502.42,1.0,0.77395,0.00022,14.08212]
[1779408064681,28.99,77497.17,1.0,0.77277,0.00022,14.12232]
[1779408065025,28.99,77496.07,1.0,0.77253,0.00022,14.13068]
[1779408066457,28.99,77497.11,1.0,0.77276,0.00022,14.12292]
[1779408067039,28.99,77500.42,1.0,0.77349,0.00022,14.09789]
[1779408068046,28.99,77503.41,1.0,0.77415,0.00022,14.07516]
[1779408070060,28.99,77502.92,1.0,0.77404,0.00022,14.079]
[1779408072074,28.99,77503.25,1.0,0.77411,0.00022,14.07658]
[1779408073081,28.99,77502.86,1.0,0.77402,0.00022,14.0796]
[1779408075095,29.0,77502.38,1.0,0.77391,0.00022,14.08336]
[1779408081136,29.0,77501.89,1.0,0.77379,0.00022,14.08738]
[1779408082144,29.0,77498.95,1.0,0.77314,0.00022,14.10995]
[1779408085165,29.0,77498.12,1.0,0.77294,0.00022,14.11676]
[1779408087179,29.0,77498.9,1.0,0.7731,0.00022,14.11115]
[1779408088185,29.0,77502.47,1.0,0.77389,0.00022,14.08401]
[1779408089195,29.0,77501.67,1.0,0.77371,0.00022,14.09015]
[1779408090200,29.0,77502.12,1.0,0.77381,0.00022,14.08677]
[1779408091207,29.0,77501.61,1.0,0.77376,0.00022,14.085]
[1779408092214,29.0,77498.0,1.0,0.77295,0.00022,14.1125]
[1779408094230,29.0,77498.57,1.0,0.77307,0.00022,14.1085]
[1779408099266,29.0,77498.84,1.0,0.77311,0.00022,14.10715]
[1779408101280,29.0,77499.94,1.0,0.77335,0.00022,14.09884]
[1779408102287,29.01,77499.28,1.0,0.77321,0.00022,14.10389]
[1779408107322,29.01,77499.05,1.0,0.77315,0.00022,14.10578]
[1779408110343,29.01,77499.51,1.0,0.77325,0.00022,14.10238]
[1779408115378,29.01,77499.85,1.0,0.77332,0.00022,14.09997]
[1779408119407,29.01,77500.98,1.0,0.77357,0.00022,14.09153]
[1779408120414,29.01,77501.8,1.0,0.77375,0.00022,14.08534]
[1779408121422,29.01,77500.11,1.0,0.77337,0.00022,14.09825]
[1779408122429,29.01,77498.83,1.0,0.77309,0.00022,14.10803]
[1779408127464,29.01,77498.69,1.0,0.77305,0.00022,14.10923]
[1779408132555,29.01,77498.65,1.0,0.77304,0.00022,14.10958]
[1779408138541,29.01,77498.97,1.0,0.77311,0.00022,14.10733]
[1779408143575,29.01,77498.95,1.0,0.7731,0.00022,14.10759]
[1779408145590,29.01,77499.57,1.0,0.77324,0.00022,14.10291]
[1779408146597,29.01,77500.23,1.0,0.77338,0.00022,14.09792]
[1779408149618,29.01,77501.06,1.0,0.77356,0.00022,14.09173]
[1779408150625,29.01,77501.44,1.0,0.77364,0.00022,14.08888]
[1779408151632,29.01,77503.74,1.0,0.77421,0.00022,14.06568]
[1779408152638,29.01,77504.25,1.0,0.77432,0.00022,14.06183]
[1779408153646,29.01,77505.65,1.0,0.77463,0.00022,14.0512]
[1779408155660,29.01,77509.15,1.0,0.7754,0.00022,14.0245]
[1779408156667,29.01,77517.67,1.0,0.77728,0.00022,13.95933]
[1779408160695,29.01,77512.47,1.0,0.77613,0.00022,13.99945]
[1779408161706,29.01,77491.89,1.0,0.77157,0.00022,14.15607]
[1779408163012,29.01,77491.89,1.0,0.77157,0.00022,14.15607]
[1779408163023,29.01,77491.89,1.0,0.77157,0.00022,14.15607]
[1779408163059,29.01,77487.79,1.0,0.77064,0.00022,14.18752]
[1779408163718,29.01,77486.3,1.0,0.77031,0.00022,14.19887]
[1779408167750,29.01,77492.01,1.0,0.77158,0.00022,14.15584]
[1779408168757,29.01,77494.07,1.0,0.77204,0.00022,14.14021]
[1779408171801,29.01,77495.64,1.0,0.77238,0.00022,14.12833]
[1779408172801,29.01,77514.07,1.0,0.77646,0.00022,13.98794]
[1779408173879,29.02,77505.24,1.0,0.77451,0.00022,14.05555]
[1779408174521,29.02,77505.24,1.0,0.77451,0.00022,14.05555]
[1779408174813,29.02,77503.86,1.0,0.7742,0.00022,14.06617]
[1779408175819,29.02,77504.62,1.0,0.77436,0.00022,14.06047]
[1779408179848,29.02,77505.08,1.0,0.77445,0.00022,14.05736]
[1779408180855,29.02,77510.3,1.0,0.7756,0.00022,14.01765]
[1779408182869,29.02,77503.99,1.0,0.7742,0.00022,14.06604]
[1779408183876,29.02,77497.32,1.0,0.77272,0.00022,14.11699]
[1779408184882,29.02,77495.4,1.0,0.77229,0.00022,14.13173]
[1779408185890,29.02,77496.63,1.0,0.77255,0.00022,14.12255]
[1779408186897,29.02,77500.41,1.0,0.77339,0.00022,14.09386]
[1779408187904,29.02,77499.4,1.0,0.77317,0.00022,14.10158]
[1779408191932,29.02,77497.41,1.0,0.77272,0.00022,14.11681]
[1779408192940,29.02,77495.77,1.0,0.77236,0.00022,14.12926]
[1779408193946,29.02,77494.88,1.0,0.77216,0.00022,14.136]
[1779408194957,29.02,77494.21,1.0,0.77201,0.00022,14.14121]
[1779408195960,29.02,77491.14,1.0,0.77132,0.00022,14.16458]
[1779408196973,29.02,77484.22,1.0,0.76977,0.00022,14.21696]
[1779408197980,29.02,77478.08,1.0,0.7684,0.00022,14.26324]
[1779408198400,29.02,77478.08,1.0,0.7684,0.00022,14.26324]
[1779408199994,29.02,77479.37,1.0,0.76869,0.00022,14.2535]
[1779408200526,29.02,77479.37,1.0,0.76869,0.00022,14.2535]
[1779408201001,29.02,77479.49,1.0,0.76871,0.00022,14.25259]
[1779408202008,29.02,77480.45,1.0,0.76893,0.00022,14.24536]
[1779408203015,29.02,77479.5,1.0,0.76872,0.00022,14.25252]
[1779408208052,29.02,77473.18,1.0,0.7673,0.00023,14.30001]
[1779408208664,29.02,77473.18,1.0,0.7673,0.00023,14.30001]
[1779408209064,29.02,77461.05,1.0,0.76455,0.00023,14.39084]
[1779408210072,29.02,77457.81,1.0,0.76382,0.00023,14.4151]
[1779408213092,29.02,77456.53,1.0,0.76357,0.00023,14.4192]
[1779408214099,29.02,77457.05,1.0,0.76369,0.00023,14.4154]
[1779408215107,29.03,77458.13,1.0,0.76393,0.00023,14.40743]
[1779408216114,29.02,77464.26,1.0,0.76532,0.00023,14.36165]
[1779408217121,29.02,77468.18,1.0,0.76621,0.00023,14.33234]
[1779408218128,29.03,77468.31,1.0,0.76624,0.00023,14.33139]
[1779408219135,29.03,77470.04,1.0,0.76663,0.00023,14.31846]
[1779408222156,29.03,77474.83,1.0,0.7677,0.00022,14.28268]
[1779408227191,29.03,77475.43,1.0,0.76783,0.00022,14.27858]
[1779408232226,29.03,77476.17,1.0,0.76798,0.00022,14.27344]
[1779408235247,29.03,77470.94,1.0,0.7668,0.00023,14.31291]
[1779408240282,29.03,77470.08,1.0,0.7666,0.00023,14.31954]
[1779408245317,29.03,77468.16,1.0,0.76616,0.00023,14.33408]
[1779408246324,29.03,77467.55,1.0,0.76602,0.00023,14.33867]
[1779408247331,29.03,77467.45,1.0,0.766,0.00023,14.33943]
[1779408248338,29.03,77467.81,1.0,0.76608,0.00023,14.33675]
[1779408249345,29.03,77464.29,1.0,0.76528,0.00023,14.36308]
[1779408250352,29.03,77460.95,1.0,0.76452,0.00023,14.38812]
[1779408252370,29.03,77459.72,1.0,0.76424,0.00023,14.39747]
[1779408253373,29.03,77456.66,1.0,0.76354,0.00023,14.42033]
[1779408254381,29.03,77455.26,1.0,0.76322,0.00023,14.43079]
[1779408256394,29.03,77456.02,1.0,0.76339,0.00023,14.42521]
[1779408258408,29.03,77457.37,1.0,0.7637,0.00023,14.41526]
[1779408259415,29.03,77456.82,1.0,0.76357,0.00023,14.4194]
[1779408264450,29.03,77459.05,1.0,0.76407,0.00023,14.40302]
[1779408265457,29.04,77461.49,1.0,0.76462,0.00023,14.3849]
[1779408266464,29.04,77467.17,1.0,0.7659,0.00023,14.34258]
[1779408267471,29.04,77471.12,1.0,0.76679,0.00023,14.31301]
[1779408269758,29.04,77470.4,1.0,0.76663,0.00023,14.31842]
[1779408269759,29.04,77479.25,1.0,0.76862,0.00022,14.25202]
[1779408270492,29.04,77486.87,1.0,0.77032,0.00022,14.19466]
[1779408272506,29.04,77484.46,1.0,0.76984,0.00022,14.20725]
[1779408277541,29.04,77481.2,1.0,0.7691,0.00022,14.23202]
[1779408279554,29.04,77477.94,1.0,0.76837,0.00022,14.25656]
[1779408285598,29.04,77477.42,1.0,0.76826,0.00022,14.2604]
[1779408290633,29.04,77477.39,1.0,0.76825,0.00022,14.26053]
[1779408295668,29.04,77476.28,1.0,0.76801,0.00022,14.26875]
[1779408300702,29.04,77476.36,1.0,0.76803,0.00022,14.26799]
[1779408304731,29.03,77473.38,1.0,0.76737,0.00023,14.29022]
[1779408310776,29.03,77471.61,1.0,0.76698,0.00023,14.30308]
[1779408314813,29.03,77481.07,1.0,0.76911,0.00022,14.23169]
[1779408315820,29.03,77484.27,1.0,0.76983,0.00022,14.2075]
[1779408320856,29.03,77483.35,1.0,0.76962,0.00022,14.21454]
[1779408325890,29.03,77483.56,1.0,0.76967,0.00022,14.21307]
[1779408330926,29.03,77483.49,1.0,0.76965,0.00022,14.21369]
[1779408335962,29.03,77483.11,1.0,0.76962,0.00022,14.21101]
[1779408341002,29.03,77484.25,1.0,0.76987,0.00022,14.20252]
[1779408346048,29.03,77484.57,1.0,0.76994,0.00022,14.20026]
[1779408349075,29.03,77487.06,1.0,0.77049,0.00022,14.1816]
[1779408350082,29.03,77491.04,1.0,0.77138,0.00022,14.15142]
[1779408351257,29.03,77487.06,1.0,0.77049,0.00022,14.18159]
[1779408352529,29.04,77487.0,1.0,0.77047,0.00022,14.1821]
[1779408353103,29.04,77487.84,1.0,0.77066,0.00022,14.17581]
[1779408358138,29.04,77487.3,1.0,0.77053,0.00022,14.18017]
[1779408361164,29.04,77491.97,1.0,0.77157,0.00022,14.14488]
[1779408366199,29.04,77491.02,1.0,0.77137,0.00022,14.15178]
[1779408372241,29.03,77491.1,1.0,0.7714,0.00022,14.15081]
[1779408377276,29.03,77491.2,1.0,0.77143,0.00022,14.14978]
[1779408381304,29.03,77485.92,1.0,0.77025,0.00022,14.18965]
[1779408386339,29.03,77487.53,1.0,0.7706,0.00022,14.17779]
[1779408387077,29.03,77487.53,1.0,0.7706,0.00022,14.17779]
[1779408388522,29.03,77486.55,1.0,0.77038,0.00022,14.18534]
[1779408389360,29.03,77486.03,1.0,0.77026,0.00022,14.18932]
[1779408395401,29.04,77487.09,1.0,0.77054,0.00022,14.17601]
[1779408397416,29.04,77492.51,1.0,0.77176,0.00022,14.13487]
[1779408398423,29.04,77495.57,1.0,0.77244,0.00022,14.11164]
[1779408403458,29.03,77495.21,1.0,0.77237,0.00022,14.11401]
[1779408406525,29.03,77494.96,1.0,0.77232,0.00022,14.11571]
[1779408406619,29.03,77495.06,1.0,0.77234,0.00022,14.11485]
[1779408412521,29.03,77494.77,1.0,0.77229,0.00022,14.11663]
[1779408416549,29.03,77500.46,1.0,0.77357,0.00022,14.073]
[1779408421584,29.03,77497.29,1.0,0.77287,0.00022,14.09686]
[1779408422591,29.03,77494.49,1.0,0.77225,0.00022,14.11817]
[1779408423598,29.03,77491.82,1.0,0.77165,0.00022,14.1385]
[1779408428633,29.03,77489.86,1.0,0.77121,0.00022,14.15359]
[1779408433668,29.03,77490.52,1.0,0.77135,0.00022,14.14873]
[1779408439710,29.03,77490.41,1.0,0.77132,0.00022,14.1497]
[1779408444745,29.03,77490.41,1.0,0.77132,0.00022,14.14976]
[1779408445752,29.03,77487.24,1.0,0.77061,0.00022,14.17373]
[1779408450786,29.03,77486.25,1.0,0.77038,0.00022,14.1815]
[1779408455337,29.03,77486.25,1.0,0.77038,0.00022,14.1815]
[1779408456520,29.03,77486.2,1.0,0.77043,0.00022,14.17611]
[1779408456829,29.03,77486.11,1.0,0.77041,0.00022,14.17674]
[1779408466899,29.03,77486.15,1.0,0.77043,0.00022,14.17599]
[1779408471933,29.03,77486.31,1.0,0.77048,0.00022,14.17447]
[1779408475961,29.03,77483.73,1.0,0.76991,0.00022,14.19368]
[1779408480997,29.03,77485.11,1.0,0.77022,0.00022,14.18297]
[1779408485032,29.03,77490.71,1.0,0.77148,0.00022,14.14057]
[1779408487046,29.03,77494.75,1.0,0.77238,0.00022,14.10985]
[1779408493089,29.03,77493.82,1.0,0.77217,0.00022,14.1169]
[1779408494530,29.03,77493.86,1.0,0.77218,0.00022,14.11659]
[1779408495102,29.03,77494.03,1.0,0.77222,0.00022,14.1153]
[1779408500143,29.03,77496.19,1.0,0.7727,0.00022,14.09886]
[1779408502157,29.03,77488.94,1.0,0.77109,0.00022,14.15381]
[1779408507192,29.03,77486.83,1.0,0.77063,0.00022,14.16943]
[1779408509704,29.02,77484.62,1.0,0.77014,0.00022,14.18597]
[1779408510528,29.02,77484.62,1.0,0.77014,0.00022,14.18597]
[1779408511220,29.02,77484.24,1.0,0.77011,0.00022,14.18297]
[1779408516256,29.02,77484.53,1.0,0.77019,0.00022,14.18032]
[1779408521291,29.02,77484.97,1.0,0.7703,0.00022,14.17656]
[1779408524313,29.02,77491.85,1.0,0.77185,0.00022,14.12428]
[1779408526326,29.02,77494.9,1.0,0.77253,0.00022,14.10084]
[1779408527333,29.02,77492.36,1.0,0.77197,0.00022,14.11996]
[1779408530525,29.02,77491.65,1.0,0.77183,0.00022,14.12487]
[1779408531364,29.02,77491.61,1.0,0.77182,0.00022,14.12502]
[1779408533376,29.02,77488.0,1.0,0.77102,0.00022,14.15232]
[1779408537404,29.02,77490.5,1.0,0.77158,0.00022,14.13329]
[1779408543446,29.01,77489.8,1.0,0.77142,0.00022,14.13857]
[1779408551502,29.01,77488.79,1.0,0.7712,0.00022,14.14613]
[1779408556536,29.01,77487.55,1.0,0.77093,0.00022,14.15544]
[1779408556992,29.01,77487.55,1.0,0.77093,0.00022,14.15544]
[1779408558533,29.01,77487.55,1.0,0.77093,0.00022,14.15544]
[1779408558551,29.01,77483.95,1.0,0.77012,0.00022,14.18274]
[1779408572649,29.01,77482.97,1.0,0.76997,0.00022,14.18412]
[1779408578691,29.01,77479.33,1.0,0.76916,0.00022,14.21127]
[1779408585740,29.01,77477.92,1.0,0.76885,0.00022,14.22155]
[1779408589768,29.01,77469.82,1.0,0.76703,0.00023,14.2822]
[1779408594803,29.01,77469.81,1.0,0.76705,0.00023,14.28165]
[1779408599839,29.01,77469.63,1.0,0.76703,0.00023,14.28239]
[1779408601853,29.0,77467.33,1.0,0.76651,0.00023,14.2994]
[1779408602865,29.0,77466.84,1.0,0.7664,0.00023,14.30321]
[1779408604879,29.01,77465.66,1.0,0.76612,0.00023,14.31231]
[1779408605886,29.01,77460.75,1.0,0.76501,0.00023,14.34915]
[1779408606898,29.01,77458.77,1.0,0.76456,0.00023,14.36401]
[1779408608916,29.01,77445.03,1.0,0.76142,0.00023,14.46628]
[1779408609923,29.01,77444.61,1.0,0.76133,0.00023,14.46934]
[1779408611937,29.01,77443.84,1.0,0.76115,0.00023,14.47494]
[1779408612944,29.01,77441.69,1.0,0.76066,0.00023,14.49092]
[1779408616972,29.01,77438.75,1.0,0.75998,0.00023,14.51286]
[1779408622010,29.01,77438.23,1.0,0.75985,0.00023,14.51689]
[1779408624024,29.01,77437.36,1.0,0.75965,0.00023,14.52339]
[1779408629059,29.01,77430.08,1.0,0.75797,0.00023,14.57719]
[1779408631073,29.01,77428.83,1.0,0.75773,0.00023,14.58098]
[1779408634839,29.01,77429.25,1.0,0.75781,0.00023,14.57828]
[1779408634891,29.01,77429.25,1.0,0.75781,0.00023,14.57828]
[1779408635401,29.01,77430.48,1.0,0.7581,0.00023,14.56928]
[1779408635688,29.01,77430.48,1.0,0.7581,0.00023,14.56928]
[1779408635772,29.01,77430.48,1.0,0.7581,0.00023,14.56928]
[1779408636108,29.01,77430.81,1.0,0.75817,0.00023,14.56685]
[1779408637116,29.01,77429.5,1.0,0.75787,0.00023,14.57651]
[1779408641144,29.01,77430.65,1.0,0.75813,0.00023,14.56819]
[1779408646192,29.01,77431.13,1.0,0.75823,0.00023,14.56485]
[1779408653241,29.02,77433.43,1.0,0.75875,0.00023,14.54832]
[1779408654248,29.02,77434.4,1.0,0.75897,0.00023,14.54124]
[1779408655255,29.02,77430.83,1.0,0.75815,0.00023,14.56759]
[1779408656262,29.02,77425.41,1.0,0.75689,0.00023,14.60744]
[1779408657269,29.02,77418.45,1.0,0.75528,0.00023,14.6585]
[1779408658276,29.02,77410.78,1.0,0.75349,0.00023,14.71447]
[1779408659283,29.02,77401.57,1.0,0.75133,0.00023,14.78135]
[1779408660290,29.02,77399.76,1.0,0.7509,0.00023,14.79469]
[1779408662304,29.02,77400.87,1.0,0.75115,0.00023,14.78704]
[1779408663311,29.02,77402.16,1.0,0.75144,0.00023,14.7779]
[1779408666332,29.03,77405.35,1.0,0.75217,0.00023,14.75548]
[1779408667340,29.03,77409.22,1.0,0.75307,0.00023,14.72753]
[1779408668347,29.03,77413.16,1.0,0.75398,0.00023,14.69904]
[1779408669354,29.03,77414.62,1.0,0.75432,0.00023,14.68857]
[1779408670361,29.03,77423.22,1.0,0.75631,0.00023,14.62585]
[1779408671368,29.03,77434.45,1.0,0.7589,0.00023,14.54356]
[1779408672375,29.03,77435.82,1.0,0.75922,0.00023,14.53358]
[1779408677409,29.03,77435.83,1.0,0.7592,0.00023,14.53404]
[1779408691509,29.03,77435.59,1.0,0.75917,0.00023,14.53134]
[1779408693523,29.03,77433.57,1.0,0.7587,0.00023,14.54629]
[1779408696544,29.04,77423.12,1.0,0.75628,0.00023,14.62309]
[1779408697551,29.04,77419.53,1.0,0.75545,0.00023,14.64937]
[1779408698557,29.04,77418.38,1.0,0.75518,0.00023,14.6578]
[1779408703592,29.04,77419.4,1.0,0.75541,0.00023,14.65055]
[1779408705619,29.04,77418.19,1.0,0.75513,0.00023,14.65945]
[1779408706618,29.04,77415.82,1.0,0.75457,0.00023,14.67675]
[1779408707625,29.04,77409.71,1.0,0.75315,0.00023,14.72119]
[1779408709640,29.04,77406.28,1.0,0.75234,0.00023,14.74624]
[1779408714675,29.04,77407.83,1.0,0.7527,0.00023,14.73533]
[1779408718703,29.04,77406.48,1.0,0.75237,0.00023,14.74535]
[1779408723738,29.04,77407.16,1.0,0.75252,0.00023,14.7407]
[1779408727766,29.04,77404.07,1.0,0.7518,0.00023,14.76323]
[1779408728773,29.04,77406.41,1.0,0.75234,0.00023,14.74634]
[1779408731794,29.04,77410.25,1.0,0.75323,0.00023,14.71864]
[1779408736829,29.05,77409.4,1.0,0.75303,0.00023,14.72515]
[1779408738843,29.05,77413.08,1.0,0.75388,0.00023,14.69857]
[1779408741864,29.05,77414.49,1.0,0.7542,0.00023,14.68858]
[1779408742871,29.05,77416.94,1.0,0.75477,0.00023,14.67076]
[1779408745900,29.05,77420.11,1.0,0.7555,0.00023,14.6478]
[1779408748921,29.05,77422.58,1.0,0.75607,0.00023,14.6299]
[1779408749927,29.05,77424.0,1.0,0.75639,0.00023,14.61959]
[1779408754963,29.05,77423.6,1.0,0.75634,0.00023,14.61729]
[1779408756977,29.05,77424.97,1.0,0.75666,0.00023,14.60746]
[1779408762012,29.05,77424.21,1.0,0.75646,0.00023,14.6135]
[1779408767047,29.05,77424.19,1.0,0.75644,0.00023,14.61415]
[1779408769061,29.06,77421.93,1.0,0.75592,0.00023,14.63086]
[1779408770068,29.06,77419.13,1.0,0.75526,0.00023,14.65136]
[1779408772082,29.06,77415.07,1.0,0.75432,0.00023,14.68102]
[1779408773089,29.06,77413.55,1.0,0.75396,0.00023,14.69209]
[1779408777117,29.06,77410.11,1.0,0.75316,0.00023,14.71708]
[1779408778124,29.06,77408.62,1.0,0.75281,0.00023,14.72786]
[1779408781145,29.06,77406.4,1.0,0.7523,0.00023,14.74381]
[1779408783162,29.06,77404.43,1.0,0.75184,0.00023,14.75794]
[1779408788196,29.06,77403.23,1.0,0.75156,0.00023,14.76664]
[1779408793231,29.06,77403.72,1.0,0.75168,0.00023,14.76309]
[1779408797260,29.06,77401.24,1.0,0.75109,0.00023,14.78118]
[1779408802295,29.06,77399.98,1.0,0.75078,0.00023,14.7907]
[1779408806323,29.06,77397.32,1.0,0.75015,0.00023,14.81012]
[1779408808337,29.06,77394.89,1.0,0.74957,0.00023,14.82768]
[1779408810351,29.06,77392.64,1.0,0.74904,0.00024,14.84388]
[1779408812364,29.06,77390.17,1.0,0.74852,0.00024,14.856]
[1779408816504,29.06,77390.96,1.0,0.7487,0.00024,14.85036]
[1779408816535,29.06,77390.96,1.0,0.7487,0.00024,14.85036]
[1779408816559,29.06,77390.8,1.0,0.74866,0.00024,14.85151]
[1779408818406,29.06,77389.7,1.0,0.74841,0.00024,14.85938]
[1779408823442,29.06,77389.45,1.0,0.74835,0.00024,14.86116]
[1779408825456,29.06,77391.54,1.0,0.74884,0.00024,14.84622]
[1779408830491,29.06,77392.24,1.0,0.749,0.00024,14.84132]
[1779408832505,29.06,77390.81,1.0,0.74866,0.00024,14.85162]
[1779408834519,29.06,77389.21,1.0,0.74828,0.00024,14.86309]
[1779408837184,29.06,77388.89,1.0,0.74821,0.00024,14.86539]
[1779408838547,29.06,77386.99,1.0,0.74776,0.00024,14.87896]
[1779408843582,29.06,77386.5,1.0,0.74765,0.00024,14.88239]
[1779408846603,29.06,77385.38,1.0,0.74738,0.00024,14.89033]
[1779408848617,29.06,77383.09,1.0,0.74685,0.00024,14.90661]
[1779408852645,29.06,77381.79,1.0,0.74654,0.00024,14.91572]
[1779408853653,29.06,77378.9,1.0,0.74586,0.00024,14.93622]
[1779408857680,29.06,77380.4,1.0,0.74622,0.00024,14.92533]
[1779408860702,29.06,77381.55,1.0,0.7465,0.00024,14.91711]
[1779408861711,29.06,77382.94,1.0,0.74682,0.00024,14.90721]
[1779408862718,29.06,77389.71,1.0,0.74842,0.00024,14.85887]
[1779408863725,29.06,77391.33,1.0,0.7488,0.00024,14.8473]
[1779408869769,29.06,77391.15,1.0,0.74875,0.00024,14.84886]
[1779408874096,29.06,77391.37,1.0,0.74885,0.00024,14.84186]
[1779408879838,29.06,77391.09,1.0,0.74878,0.00024,14.84411]
[1779408883866,29.06,77387.08,1.0,0.74783,0.00024,14.87293]
[1779408884873,29.06,77385.26,1.0,0.7474,0.00024,14.88593]
[1779408888901,29.06,77384.1,1.0,0.74713,0.00024,14.89416]
[1779408891150,29.06,77384.15,1.0,0.74714,0.00024,14.89379]
[1779408896957,29.06,77384.5,1.0,0.74722,0.00024,14.8912]
[1779408898971,29.06,77382.93,1.0,0.74685,0.00024,14.90237]
[1779408899978,29.06,77380.02,1.0,0.74617,0.00024,14.92306]
[1779408905014,29.06,77379.8,1.0,0.74612,0.00024,14.9244]
[1779408907027,29.06,77378.01,1.0,0.7457,0.00024,14.93704]
[1779408912063,29.06,77377.63,1.0,0.74562,0.00024,14.93952]
[1779408917099,29.06,77377.23,1.0,0.74553,0.00024,14.9421]
[1779408918106,29.06,77380.03,1.0,0.7462,0.00024,14.92215]
[1779408919113,29.06,77385.16,1.0,0.74741,0.00024,14.88559]
[1779408923141,29.06,77387.94,1.0,0.74806,0.00024,14.8658]
[1779408925167,29.06,77385.8,1.0,0.74756,0.00024,14.88115]
[1779408926164,29.06,77374.98,1.0,0.745,0.00024,14.95817]
[1779408927171,29.06,77371.72,1.0,0.74422,0.00024,14.98129]
[1779408932206,29.06,77369.83,1.0,0.74382,0.00024,14.9892]
[1779408933432,29.06,77369.83,1.0,0.74382,0.00024,14.9892]
[1779408933731,29.06,77369.83,1.0,0.74382,0.00024,14.9892]
[1779408933776,29.06,77369.87,1.0,0.74383,0.00024,14.98904]
[1779408934022,29.06,77369.87,1.0,0.74383,0.00024,14.98904]
[1779408934220,29.06,77367.73,1.0,0.74332,0.00024,15.00415]
[1779408935227,29.06,77363.03,1.0,0.74219,0.00024,15.03738]
[1779408936234,29.06,77361.6,1.0,0.74185,0.00024,15.04753]
[1779408937653,29.06,77357.56,1.0,0.74088,0.00024,15.07602]
[1779408938085,29.06,77357.56,1.0,0.74088,0.00024,15.07602]
[1779408938248,29.06,77351.81,1.0,0.7395,0.00024,15.11621]
[1779408943283,29.06,77352.02,1.0,0.73954,0.00024,15.11486]
[1779408944290,29.06,77348.64,1.0,0.73873,0.00024,15.13843]
[1779408950333,29.06,77348.11,1.0,0.7386,0.00024,15.14215]
[1779408951342,29.06,77353.45,1.0,0.73989,0.00024,15.10493]
[1779408952352,29.06,77356.04,1.0,0.7405,0.00024,15.08687]
[1779408953359,29.06,77353.94,1.0,0.74,0.00024,15.10164]
[1779408954366,29.06,77351.34,1.0,0.73937,0.00024,15.11982]
[1779408958394,29.06,77353.89,1.0,0.73998,0.00024,15.10209]
[1779408960408,29.06,77355.7,1.0,0.74041,0.00024,15.08952]
[1779408965443,29.07,77351.11,1.0,0.73931,0.00024,15.12177]
[1779408969471,29.07,77355.47,1.0,0.74035,0.00024,15.09154]
[1779408970549,29.07,77361.79,1.0,0.74186,0.00024,15.04728]
[1779408971484,29.07,77365.9,1.0,0.74283,0.00024,15.01843]
[1779408972111,29.07,77365.9,1.0,0.74283,0.00024,15.01843]
[1779408972499,29.07,77376.07,1.0,0.74525,0.00024,14.94666]
[1779408973503,29.07,77379.8,1.0,0.74613,0.00024,14.9202]
[1779408974510,29.07,77381.67,1.0,0.74657,0.00024,14.907]
[1779408975516,29.07,77383.29,1.0,0.74695,0.00024,14.89558]
[1779408977531,29.07,77384.61,1.0,0.74725,0.00024,14.88646]
[1779408981561,29.07,77389.27,1.0,0.74834,0.00024,14.85369]
[1779408982568,29.07,77391.14,1.0,0.74877,0.00024,14.84035]
[1779408983948,29.07,77398.92,1.0,0.7506,0.00023,14.78459]
[1779408984582,29.07,77400.75,1.0,0.75103,0.00023,14.77142]
[1779408986596,29.07,77407.2,1.0,0.75253,0.00023,14.72497]
[1779408987602,29.07,77408.62,1.0,0.75286,0.00023,14.71475]
[1779408988611,29.07,77409.51,1.0,0.75307,0.00023,14.70842]
[1779408994366,29.08,77409.12,1.0,0.75302,0.00023,14.70608]
[1779408994909,29.08,77409.12,1.0,0.75302,0.00023,14.70608]
[1779408994963,29.08,77410.16,1.0,0.75325,0.00023,14.69888]
[1779408995642,29.08,77410.16,1.0,0.75325,0.00023,14.69888]
[1779408995687,29.08,77415.24,1.0,0.75443,0.00023,14.66204]
[1779408996666,29.08,77420.59,1.0,0.75567,0.00023,14.62316]
[1779408997673,29.08,77421.76,1.0,0.75594,0.00023,14.61471]
[1779408998680,29.08,77413.39,1.0,0.75399,0.00023,14.67568]
[1779408999687,29.08,77412.25,1.0,0.75372,0.00023,14.68409]
[1779409003715,29.08,77414.57,1.0,0.75425,0.00023,14.66777]
[1779409012778,29.09,77414.78,1.0,0.75426,0.00023,14.66753]
[1779409014792,29.09,77417.88,1.0,0.75497,0.00023,14.64517]
[1779409019828,29.09,77417.85,1.0,0.75494,0.00023,14.64624]
[1779409021841,29.09,77417.0,1.0,0.75473,0.00023,14.65276]
[1779409023855,29.09,77419.68,1.0,0.75534,0.00023,14.63348]
[1779409024862,29.09,77420.35,1.0,0.7555,0.00023,14.62855]
[1779409025869,29.09,77435.47,1.0,0.75899,0.00023,14.51794]
[1779409026876,29.09,77447.98,1.0,0.76186,0.00023,14.4257]
[1779409027883,29.09,77449.61,1.0,0.76223,0.00023,14.41368]
[1779409032918,29.09,77449.8,1.0,0.76228,0.00023,14.41197]
[1779409034932,29.09,77458.05,1.0,0.76417,0.00023,14.35059]
[1779409036749,29.09,77458.28,1.0,0.76422,0.00023,14.34882]
[1779409036946,29.09,77465.17,1.0,0.76579,0.00023,14.29744]
[1779409038960,29.09,77460.19,1.0,0.76466,0.00023,14.33454]
[1779409039968,29.09,77452.81,1.0,0.76298,0.00023,14.38931]
[1779409040975,29.09,77448.59,1.0,0.76202,0.00023,14.42051]
[1779409041982,29.09,77445.83,1.0,0.76139,0.00023,14.44085]
[1779409043375,29.09,77445.65,1.0,0.76135,0.00023,14.4421]
[1779409045008,29.09,77453.87,1.0,0.76324,0.00023,14.38091]
[1779409046010,29.09,77458.11,1.0,0.76421,0.00023,14.34931]
[1779409050716,29.09,77457.06,1.0,0.76398,0.00023,14.35682]
[1779409051045,29.09,77452.76,1.0,0.76306,0.00023,14.38299]
[1779409053059,29.08,77449.88,1.0,0.76241,0.00023,14.40408]
[1779409055075,29.08,77453.12,1.0,0.76316,0.00023,14.37978]
[1779409057090,29.08,77450.5,1.0,0.76257,0.00023,14.39897]
[1779409058105,29.08,77447.18,1.0,0.76181,0.00023,14.42354]
[1779409059982,29.08,77447.18,1.0,0.76181,0.00023,14.42354]
[1779409060119,29.08,77451.74,1.0,0.76285,0.00023,14.38959]
[1779409065154,29.08,77449.63,1.0,0.76239,0.00023,14.4045]
[1779409067168,29.08,77441.38,1.0,0.76051,0.00023,14.46529]
[1779409068175,29.08,77438.87,1.0,0.75994,0.00023,14.48377]
[1779409071196,29.08,77433.79,1.0,0.75877,0.00023,14.521]
[1779409073210,29.08,77431.14,1.0,0.75817,0.00023,14.54027]
[1779409078245,29.07,77432.94,1.0,0.7586,0.00023,14.52663]
[1779409080259,29.07,77436.25,1.0,0.75936,0.00023,14.50221]
[1779409085294,29.07,77435.78,1.0,0.75926,0.00023,14.50552]
[1779409090330,29.07,77433.78,1.0,0.7588,0.00023,14.52009]
[1779409095364,29.07,77432.9,1.0,0.7586,0.00023,14.52642]
[1779409101408,29.07,77432.64,1.0,0.75855,0.00023,14.52822]
[1779409102415,29.07,77427.5,1.0,0.75736,0.00023,14.56588]
[1779409103422,29.07,77422.1,1.0,0.75611,0.00023,14.60541]
[1779409104429,29.07,77417.52,1.0,0.75505,0.00023,14.63881]
[1779409106443,29.07,77412.84,1.0,0.75396,0.00023,14.67292]
[1779409107449,29.07,77411.32,1.0,0.7536,0.00023,14.68401]
[1779409108457,29.07,77410.63,1.0,0.75344,0.00023,14.68907]
[1779409109464,29.07,77409.46,1.0,0.75316,0.00023,14.69759]
[1779409110471,29.07,77408.07,1.0,0.75284,0.00023,14.70768]
[1779409111478,29.07,77407.26,1.0,0.7527,0.00023,14.70793]
[1779409113492,29.07,77408.08,1.0,0.75289,0.00023,14.70201]
[1779409117520,29.07,77407.16,1.0,0.75268,0.00023,14.70869]
[1779409118527,29.07,77404.52,1.0,0.75206,0.00023,14.72776]
[1779409122554,29.07,77401.89,1.0,0.75145,0.00023,14.7466]
[1779409123562,29.07,77400.77,1.0,0.75119,0.00023,14.75461]
[1779409125576,29.07,77402.03,1.0,0.75149,0.00023,14.74541]
[1779409126583,29.07,77404.49,1.0,0.75207,0.00023,14.7276]
[1779409127590,29.07,77405.99,1.0,0.75242,0.00023,14.71673]
[1779409128597,29.07,77409.73,1.0,0.75329,0.00023,14.68964]
[1779409131617,29.07,77410.65,1.0,0.75351,0.00023,14.68299]
[1779409132625,29.07,77409.97,1.0,0.75335,0.00023,14.68792]
[1779409133632,29.07,77408.54,1.0,0.75301,0.00023,14.69827]
[1779409135646,29.07,77409.28,1.0,0.75319,0.00023,14.6929]
[1779409136653,29.07,77414.95,1.0,0.75451,0.00023,14.65175]
[1779409137660,29.07,77418.55,1.0,0.75535,0.00023,14.62555]
[1779409138667,29.07,77416.7,1.0,0.75491,0.00023,14.63905]
[1779409139674,29.07,77419.02,1.0,0.75545,0.00023,14.62222]
[1779409140681,29.07,77420.37,1.0,0.75576,0.00023,14.61242]
[1779409141688,29.07,77419.84,1.0,0.75564,0.00023,14.61634]
[1779409147730,29.07,77419.84,1.0,0.75563,0.00023,14.61672]
[1779409151763,29.08,77419.36,1.0,0.75551,0.00023,14.62043]
[1779409152768,29.08,77416.63,1.0,0.75487,0.00023,14.64035]
[1779409157803,29.08,77417.02,1.0,0.75496,0.00023,14.6376]
[1779409165859,29.08,77417.39,1.0,0.75505,0.00023,14.63499]
[1779409171900,29.08,77417.39,1.0,0.7551,0.00023,14.62935]
[1779409175929,29.08,77415.02,1.0,0.75455,0.00023,14.64656]
[1779409176936,29.08,77411.62,1.0,0.75376,0.00023,14.67121]
[1779409177943,29.08,77408.32,1.0,0.75299,0.00023,14.69506]
[1779409181971,29.07,77407.3,1.0,0.75277,0.00023,14.70212]
[1779409182978,29.07,77408.95,1.0,0.75315,0.00023,14.69009]
[1779409184992,29.07,77409.91,1.0,0.75338,0.00023,14.683]
[1779409190031,29.07,77410.41,1.0,0.75351,0.00023,14.67908]
[1779409192045,29.07,77414.69,1.0,0.75451,0.00023,14.64791]
[1779409193052,29.07,77416.11,1.0,0.75484,0.00023,14.63756]
[1779409196073,29.07,77414.02,1.0,0.75435,0.00023,14.65271]
[1779409197080,29.07,77412.6,1.0,0.75402,0.00023,14.66299]
[1779409201108,29.07,77411.22,1.0,0.75371,0.00023,14.67283]
[1779409202115,29.07,77411.98,1.0,0.75389,0.00023,14.66726]
[1779409204129,29.07,77410.02,1.0,0.75343,0.00023,14.68139]
[1779409208157,29.07,77413.84,1.0,0.75433,0.00023,14.65344]
[1779409210171,29.07,77414.45,1.0,0.75447,0.00023,14.64897]
[1779409216213,29.07,77414.25,1.0,0.75444,0.00023,14.64983]
[1779409222256,29.06,77413.54,1.0,0.7543,0.00023,14.65436]
[1779409223263,29.06,77415.49,1.0,0.75475,0.00023,14.64019]
[1779409226289,29.06,77416.43,1.0,0.75497,0.00023,14.63341]
[1779409227295,29.06,77417.11,1.0,0.75513,0.00023,14.6285]
[1779409229310,29.06,77422.32,1.0,0.75634,0.00023,14.59048]
[1779409230317,29.06,77425.26,1.0,0.75702,0.00023,14.56888]
[1779409231324,29.06,77424.54,1.0,0.75691,0.00023,14.56841]
[1779409236359,29.06,77424.45,1.0,0.7569,0.00023,14.56864]
[1779409238373,29.06,77424.85,1.0,0.757,0.00023,14.56555]
[1779409239380,29.06,77425.64,1.0,0.75719,0.00023,14.5597]
[1779409241394,29.06,77424.68,1.0,0.75696,0.00023,14.56675]
[1779409246430,29.06,77424.68,1.0,0.75696,0.00023,14.56679]
[1779409251467,29.06,77424.57,1.0,0.75694,0.00023,14.56744]
[1779409256502,29.06,77424.31,1.0,0.7569,0.00023,14.56887]
[1779409261537,29.06,77424.39,1.0,0.75693,0.00023,14.56783]
[1779409262544,29.06,77423.86,1.0,0.75681,0.00023,14.57161]
[1779409265565,29.06,77425.38,1.0,0.75716,0.00023,14.56053]
[1779409267579,29.06,77427.45,1.0,0.75764,0.00023,14.54534]
[1779409268585,29.06,77427.61,1.0,0.75768,0.00023,14.54417]
[1779409269593,29.06,77426.98,1.0,0.75753,0.00023,14.54878]
[1779409270600,29.06,77426.53,1.0,0.75743,0.00023,14.55208]
[1779409271607,29.06,77426.32,1.0,0.75738,0.00023,14.55361]
[1779409273652,29.06,77426.69,1.0,0.75746,0.00023,14.55093]
[1779409274658,29.06,77428.67,1.0,0.75792,0.00023,14.53646]
[1779409275665,29.06,77433.82,1.0,0.75911,0.00023,14.49859]
[1779409280700,29.06,77433.4,1.0,0.75901,0.00023,14.50169]
[1779409283725,29.06,77441.73,1.0,0.76093,0.00023,14.44028]
[1779409284732,29.06,77446.62,1.0,0.76205,0.00023,14.40418]
[1779409285739,29.06,77451.31,1.0,0.76312,0.00023,14.36942]
[1779409288189,29.06,77451.19,1.0,0.76309,0.00023,14.37037]
[1779409288235,29.06,77451.19,1.0,0.76309,0.00023,14.37037]
[1779409288287,29.06,77451.19,1.0,0.76309,0.00023,14.37037]
[1779409288525,29.06,77452.79,1.0,0.76346,0.00023,14.35824]
[1779409288760,29.06,77453.88,1.0,0.76371,0.00023,14.35014]
[1779409289767,29.05,77454.61,1.0,0.76388,0.00023,14.34466]
[1779409290672,29.05,77454.61,1.0,0.76388,0.00023,14.34466]
[1779409290778,29.05,77454.61,1.0,0.76388,0.00023,14.34466]
[1779409290823,29.05,77454.61,1.0,0.76388,0.00023,14.34466]
[1779409290915,29.05,77453.95,1.0,0.76373,0.00023,14.34951]
[1779409296816,29.05,77453.75,1.0,0.76376,0.00023,14.34475]
[1779409301851,29.05,77454.35,1.0,0.76391,0.00023,14.33984]
[1779409302858,29.05,77455.34,1.0,0.76413,0.00023,14.33239]
[1779409303865,29.05,77457.93,1.0,0.76473,0.00023,14.31302]
[1779409306886,29.05,77461.35,1.0,0.76551,0.00023,14.28733]
[1779409307375,29.05,77461.35,1.0,0.76551,0.00023,14.28733]
[1779409307977,29.05,77468.68,1.0,0.76717,0.00023,14.23245]
[1779409308900,29.05,77476.05,1.0,0.76883,0.00023,14.17701]
[1779409310914,29.05,77472.66,1.0,0.76807,0.00023,14.20248]
[1779409312928,29.05,77476.12,1.0,0.76885,0.00023,14.17648]
[1779409313935,29.05,77479.62,1.0,0.76964,0.00022,14.15013]
[1779409317963,29.05,77486.69,1.0,0.77122,0.00022,14.09677]
[1779409321993,29.05,77482.48,1.0,0.77029,0.00022,14.12835]
[1779409328037,29.05,77482.44,1.0,0.7703,0.00022,14.12804]
[1779409329805,29.05,77480.47,1.0,0.76985,0.00022,14.14295]
[1779409329928,29.05,77480.47,1.0,0.76985,0.00022,14.14295]
[1779409330050,29.05,77469.58,1.0,0.7674,0.00023,14.22483]
[1779409331057,29.05,77469.2,1.0,0.76731,0.00023,14.22781]
[1779409334337,29.05,77470.54,1.0,0.76761,0.00023,14.2178]
[1779409342134,29.05,77466.9,1.0,0.76678,0.00023,14.24525]
[1779409344150,29.05,77465.09,1.0,0.76637,0.00023,14.25878]
[1779409345167,29.05,77457.17,1.0,0.76458,0.00023,14.3179]
[1779409346170,29.05,77438.66,1.0,0.76034,0.00023,14.45521]
[1779409347177,29.05,77432.6,1.0,0.75895,0.00023,14.49987]
[1779409348184,29.05,77430.29,1.0,0.75841,0.00023,14.51682]
[1779409349192,29.05,77418.27,1.0,0.75562,0.00023,14.60498]
[1779409350199,29.05,77415.19,1.0,0.75491,0.00023,14.62752]
[1779409355234,29.05,77415.52,1.0,0.75504,0.00023,14.61948]
[1779409360270,29.05,77416.18,1.0,0.7552,0.00023,14.61444]
[1779409361277,29.05,77414.07,1.0,0.75471,0.00023,14.62975]
[1779409362259,29.05,77414.07,1.0,0.75471,0.00023,14.62975]
[1779409362274,29.05,77414.07,1.0,0.75471,0.00023,14.62975]
[1779409362370,29.05,77414.07,1.0,0.75471,0.00023,14.62975]
[1779409362284,29.05,77413.32,1.0,0.75454,0.00023,14.63514]
[1779409363291,29.05,77413.21,1.0,0.75451,0.00023,14.63596]
[1779409364522,29.05,77413.17,1.0,0.7545,0.00023,14.63627]
[1779409370340,29.05,77413.09,1.0,0.75448,0.00023,14.63694]
[1779409371347,29.05,77410.86,1.0,0.75396,0.00023,14.65315]
[1779409376382,29.05,77410.78,1.0,0.75396,0.00023,14.65326]
[1779409377389,29.04,77412.71,1.0,0.75441,0.00023,14.63911]
[1779409380414,29.04,77410.51,1.0,0.75391,0.00023,14.6548]
[1779409383312,29.04,77411.68,1.0,0.75418,0.00023,14.64618]
[1779409383411,29.04,77412.47,1.0,0.75437,0.00023,14.64033]
[1779409383433,29.04,77415.89,1.0,0.75517,0.00023,14.61543]
[1779409384440,29.04,77419.2,1.0,0.75594,0.00023,14.59119]
[1779409386454,29.04,77416.55,1.0,0.75533,0.00023,14.61038]
[1779409391489,29.04,77416.76,1.0,0.75539,0.00023,14.60846]
[1779409396524,29.04,77417.05,1.0,0.75547,0.00023,14.60601]
[1779409400552,29.04,77414.85,1.0,0.75496,0.00023,14.62195]
[1779409401559,29.04,77413.7,1.0,0.75469,0.00023,14.63038]
[1779409403573,29.04,77415.73,1.0,0.75516,0.00023,14.61568]
[1779409404463,29.04,77415.73,1.0,0.75516,0.00023,14.61568]
[1779409404817,29.04,77415.73,1.0,0.75516,0.00023,14.61568]
[1779409413643,29.04,77416.04,1.0,0.75526,0.00023,14.60843]
[1779409417671,29.04,77424.68,1.0,0.75726,0.00023,14.54551]
[1779409418678,29.04,77423.21,1.0,0.75692,0.00023,14.5563]
[1779409423714,29.04,77423.72,1.0,0.75704,0.00023,14.55269]
[1779409426735,29.04,77434.81,1.0,0.7596,0.00023,14.47133]
[1779409427742,29.04,77439.32,1.0,0.76063,0.00023,14.43811]
[1779409431770,29.04,77437.51,1.0,0.76021,0.00023,14.45175]
[1779409435798,29.05,77439.0,1.0,0.76055,0.00023,14.44093]
[1779409436805,29.05,77437.73,1.0,0.76025,0.00023,14.45036]
[1779409442848,29.05,77437.75,1.0,0.76025,0.00023,14.45055]
[1779409447884,29.05,77437.99,1.0,0.76029,0.00023,14.4491]
[1779409452919,29.05,77437.77,1.0,0.76023,0.00023,14.45109]
[1779409453926,29.05,77438.69,1.0,0.76044,0.00023,14.44438]
[1779409454933,29.05,77439.53,1.0,0.76063,0.00023,14.43826]
[1779409459968,29.05,77440.45,1.0,0.76083,0.00023,14.43194]
[1779409460975,29.05,77442.69,1.0,0.76134,0.00023,14.41548]
[1779409465008,29.05,77439.7,1.0,0.76065,0.00023,14.43751]
[1779409466010,29.05,77438.28,1.0,0.76033,0.00023,14.44798]
[1779409468024,29.05,77439.87,1.0,0.76069,0.00023,14.43617]
[1779409469031,29.05,77443.79,1.0,0.7616,0.00023,14.40716]
[1779409470038,29.05,77445.2,1.0,0.76192,0.00023,14.39669]
[1779409471380,29.05,77447.1,1.0,0.76241,0.00023,14.37695]
[1779409472282,29.05,77451.98,1.0,0.76353,0.00023,14.34069]
[1779409473059,29.05,77453.94,1.0,0.76397,0.00023,14.32611]
[1779409474066,29.05,77456.66,1.0,0.76459,0.00023,14.30586]
[1779409475073,29.05,77461.96,1.0,0.7658,0.00023,14.26632]
[1779409475632,29.05,77461.96,1.0,0.7658,0.00023,14.26632]
[1779409475985,29.05,77461.96,1.0,0.7658,0.00023,14.26632]
[1779409476080,29.05,77468.07,1.0,0.76718,0.00023,14.22062]
[1779409477087,29.05,77472.26,1.0,0.76813,0.00023,14.1892]
[1779409480108,29.05,77472.61,1.0,0.7682,0.00023,14.1869]
[1779409485143,29.05,77473.84,1.0,0.76846,0.00023,14.17812]
[1779409489171,29.06,77471.29,1.0,0.76787,0.00023,14.1977]
[1779409494206,29.05,77470.88,1.0,0.7678,0.00023,14.20024]
[1779409499241,29.05,77474.0,1.0,0.76851,0.00023,14.17657]
[1779409504276,29.05,77473.52,1.0,0.76841,0.00023,14.18]
[1779409508304,29.05,77480.07,1.0,0.76989,0.00022,14.1304]
[1779409510318,29.05,77482.82,1.0,0.77051,0.00022,14.1094]
[1779409511325,29.05,77485.3,1.0,0.77107,0.00022,14.09056]
[1779409516360,29.05,77484.14,1.0,0.77083,0.00022,14.09885]
[1779409521395,29.05,77480.58,1.0,0.77004,0.00022,14.12521]
[1779409522402,29.05,77476.5,1.0,0.76913,0.00023,14.15582]
[1779409527437,29.04,77476.37,1.0,0.76911,0.00023,14.1565]
[1779409532479,29.04,77477.05,1.0,0.76934,0.00023,14.14482]
[1779409538522,29.04,77478.29,1.0,0.76965,0.00023,14.13453]
[1779409540535,29.04,77480.55,1.0,0.77017,0.00022,14.11718]
[1779409546578,29.03,77479.42,1.0,0.76994,0.00022,14.12484]
[1779409551614,29.03,77475.64,1.0,0.76911,0.00023,14.15255]
[1779409552621,29.03,77472.89,1.0,0.76849,0.00023,14.17321]
[1779409557656,29.03,77470.8,1.0,0.76803,0.00023,14.1886]
[1779409559671,29.03,77467.44,1.0,0.76727,0.00023,14.21367]
[1779409561202,29.03,77467.44,1.0,0.76727,0.00023,14.21367]
[1779409561230,29.03,77466.89,1.0,0.76715,0.00023,14.21769]
[1779409561684,29.03,77457.99,1.0,0.76513,0.00023,14.28418]
[1779409562691,29.03,77460.29,1.0,0.76566,0.00023,14.26693]
[1779409565712,29.03,77458.04,1.0,0.76515,0.00023,14.2836]
[1779409566719,29.03,77454.14,1.0,0.76427,0.00023,14.31263]
[1779409567725,29.03,77453.07,1.0,0.76402,0.00023,14.32051]
[1779409569740,29.03,77454.36,1.0,0.76432,0.00023,14.3107]
[1779409572761,29.02,77451.63,1.0,0.76371,0.00023,14.33076]
[1779409575782,29.02,77452.28,1.0,0.76387,0.00023,14.32559]
[1779409580817,29.02,77452.37,1.0,0.7639,0.00023,14.3244]
[1779409585852,29.02,77453.02,1.0,0.76407,0.00023,14.31907]
[1779409590887,29.02,77452.72,1.0,0.76401,0.00023,14.32084]
[1779409591894,29.02,77450.52,1.0,0.76357,0.00023,14.33145]
[1779409595922,29.02,77451.91,1.0,0.7639,0.00023,14.32082]
[1779409596928,29.02,77455.32,1.0,0.76467,0.00023,14.29544]
[1779409597936,29.02,77457.23,1.0,0.76511,0.00023,14.28125]
[1779409598943,29.02,77455.77,1.0,0.76477,0.00023,14.29223]
[1779409603978,29.02,77457.93,1.0,0.76525,0.00023,14.27641]
[1779409609013,29.02,77458.02,1.0,0.76526,0.00023,14.27613]
[1779409611027,29.02,77458.84,1.0,0.76544,0.00023,14.27015]
[1779409612034,29.02,77460.71,1.0,0.76587,0.00023,14.25616]
[1779409613041,29.02,77461.31,1.0,0.76601,0.00023,14.25167]
[1779409616062,29.02,77460.89,1.0,0.76591,0.00023,14.25484]
[1779409619083,29.02,77461.64,1.0,0.76608,0.00023,14.24926]
[1779409620090,29.02,77460.76,1.0,0.76588,0.00023,14.25586]
[1779409622104,29.02,77461.38,1.0,0.76602,0.00023,14.25124]
[1779409626132,29.02,77460.72,1.0,0.76587,0.00023,14.25623]
[1779409627139,29.02,77461.5,1.0,0.76605,0.00023,14.2504]
[1779409628147,29.02,77462.88,1.0,0.76636,0.00023,14.24009]
[1779409629153,29.02,77463.32,1.0,0.76646,0.00023,14.23682]
[1779409630160,29.02,77464.4,1.0,0.7667,0.00023,14.22876]
[1779409631167,29.02,77463.81,1.0,0.76657,0.00023,14.23323]
[1779409632174,29.02,77463.25,1.0,0.76644,0.00023,14.23744]
[1779409633181,29.02,77458.6,1.0,0.76538,0.00023,14.27224]
[1779409634365,29.02,77455.66,1.0,0.76471,0.00023,14.29425]
[1779409640230,29.02,77456.37,1.0,0.76487,0.00023,14.28889]
[1779409641237,29.02,77458.28,1.0,0.76531,0.00023,14.27457]
[1779409643251,29.02,77458.87,1.0,0.76545,0.00023,14.27009]
[1779409644258,29.02,77458.3,1.0,0.76532,0.00023,14.27432]
[1779409645265,29.02,77456.53,1.0,0.76492,0.00023,14.28751]
[1779409646272,29.02,77455.17,1.0,0.7646,0.00023,14.29767]
[1779409651307,29.02,77455.65,1.0,0.76477,0.00023,14.28829]
[1779409656341,29.02,77453.91,1.0,0.76438,0.00023,14.30118]
[1779409659364,29.02,77449.89,1.0,0.76346,0.00023,14.33104]
[1779409661377,29.02,77452.67,1.0,0.7641,0.00023,14.31018]
[1779409666412,29.02,77453.26,1.0,0.76425,0.00023,14.30554]
[1779409668426,29.02,77453.99,1.0,0.76442,0.00023,14.30001]
[1779409670440,29.02,77454.81,1.0,0.76461,0.00023,14.29382]
[1779409675475,29.02,77454.64,1.0,0.76457,0.00023,14.29496]
[1779409677489,29.02,77453.97,1.0,0.76442,0.00023,14.29991]
[1779409678496,29.02,77452.98,1.0,0.76419,0.00023,14.30726]
[1779409682524,29.02,77452.24,1.0,0.76403,0.00023,14.31265]
[1779409691587,29.01,77450.37,1.0,0.76361,0.00023,14.32632]
[1779409701657,29.02,77450.32,1.0,0.76359,0.00023,14.32708]
[1779409704678,29.02,77454.29,1.0,0.76449,0.00023,14.29754]
[1779409705685,29.02,77453.66,1.0,0.76435,0.00023,14.30229]
[1779409708706,29.02,77451.73,1.0,0.7639,0.00023,14.3168]
[1779409715756,29.02,77451.52,1.0,0.76391,0.00023,14.31284]
[1779409720791,29.02,77451.49,1.0,0.7639,0.00023,14.31309]
[1779409725826,29.02,77451.47,1.0,0.76389,0.00023,14.31324]
[1779409727839,29.02,77453.38,1.0,0.76433,0.00023,14.299]
[1779409732875,29.02,77453.07,1.0,0.76426,0.00023,14.30136]
[1779409733882,29.02,77451.99,1.0,0.76401,0.00023,14.30941]
[1779409734889,29.02,77453.05,1.0,0.76425,0.00023,14.30152]
[1779409739924,29.02,77452.31,1.0,0.76408,0.00023,14.30711]
[1779409744960,29.02,77454.31,1.0,0.76454,0.00023,14.29224]
[1779409745967,29.02,77457.78,1.0,0.76533,0.00023,14.26636]
[1779409746974,29.02,77458.6,1.0,0.76551,0.00023,14.26029]
[1779409747981,29.02,77458.06,1.0,0.76539,0.00023,14.26439]
[1779409753017,29.02,77458.5,1.0,0.76549,0.00023,14.26099]
[1779409757045,29.02,77457.61,1.0,0.76529,0.00023,14.26749]
[1779409758052,29.02,77455.75,1.0,0.76487,0.00023,14.28135]
[1779409760066,29.02,77454.98,1.0,0.7647,0.00023,14.28701]
[1779409762080,29.02,77455.95,1.0,0.76492,0.00023,14.27968]
[1779409767115,29.02,77454.85,1.0,0.76467,0.00023,14.28772]
[1779409768122,29.02,77454.13,1.0,0.76451,0.00023,14.29305]
[1779409776178,29.01,77452.03,1.0,0.7641,0.00023,14.30261]
[1779409780206,29.01,77454.24,1.0,0.76461,0.00023,14.28584]
[1779409785241,29.01,77454.33,1.0,0.76464,0.00023,14.28487]
[1779409790276,29.01,77453.56,1.0,0.76448,0.00023,14.29029]
[1779409792296,29.01,77450.74,1.0,0.76384,0.00023,14.31116]
[1779409793300,29.01,77436.27,1.0,0.76052,0.00023,14.41854]
[1779409794475,29.01,77429.34,1.0,0.75891,0.00023,14.46969]
[1779409797404,29.01,77425.67,1.0,0.75806,0.00023,14.49695]
[1779409798606,29.01,77423.53,1.0,0.75756,0.00023,14.51278]
[1779409800632,29.01,77418.92,1.0,0.75648,0.00023,14.54665]
[1779409801356,29.01,77428.13,1.0,0.75862,0.00023,14.47907]
[1779409802363,29.01,77426.52,1.0,0.75825,0.00023,14.49089]
[1779409803370,29.01,77425.51,1.0,0.75801,0.00023,14.49836]
[1779409806391,29.01,77426.52,1.0,0.75824,0.00023,14.49104]
[1779409811426,29.01,77425.99,1.0,0.75811,0.00023,14.49512]
[1779409813440,29.01,77428.88,1.0,0.75878,0.00023,14.47392]
[1779409814447,29.01,77432.25,1.0,0.75956,0.00023,14.44913]
[1779409815454,29.01,77430.54,1.0,0.75916,0.00023,14.4618]
[1779409816461,29.01,77429.42,1.0,0.7589,0.00023,14.47014]
[1779409818475,29.02,77430.89,1.0,0.75924,0.00023,14.45947]
[1779409821500,29.02,77434.37,1.0,0.76003,0.00023,14.43409]
[1779409822507,29.02,77437.66,1.0,0.76079,0.00023,14.40989]
[1779409823514,29.02,77439.79,1.0,0.76128,0.00023,14.39415]
[1779409825529,29.02,77438.23,1.0,0.76091,0.00023,14.40582]
[1779409827542,29.02,77439.43,1.0,0.76119,0.00023,14.39707]
[1779409829556,29.02,77442.36,1.0,0.76185,0.00023,14.37556]
[1779409834590,29.02,77442.3,1.0,0.76188,0.00023,14.37076]
[1779409839626,29.02,77442.36,1.0,0.76188,0.00023,14.37077]
[1779409844661,29.02,77442.52,1.0,0.76191,0.00023,14.36999]
[1779409847683,29.03,77443.89,1.0,0.76221,0.00023,14.36008]
[1779409852720,29.03,77444.01,1.0,0.76223,0.00023,14.35963]
[1779409858762,29.03,77443.46,1.0,0.76209,0.00023,14.3642]
[1779409860776,29.03,77440.46,1.0,0.76139,0.00023,14.38658]
[1779409861793,29.03,77434.45,1.0,0.76001,0.00023,14.43104]
[1779409862797,29.03,77419.87,1.0,0.75663,0.00023,14.53823]
[1779409863804,29.03,77419.18,1.0,0.75647,0.00023,14.54322]
[1779409865818,29.03,77421.16,1.0,0.75693,0.00023,14.52867]
[1779409866825,29.03,77425.38,1.0,0.75791,0.00023,14.49776]
[1779409867832,29.03,77428.42,1.0,0.75862,0.00023,14.47536]
[1779409870853,29.03,77427.33,1.0,0.75837,0.00023,14.48339]
[1779409871860,29.03,77432.56,1.0,0.75957,0.00023,14.44498]
[1779409872867,29.03,77435.89,1.0,0.76034,0.00023,14.42042]
[1779409878909,29.03,77436.04,1.0,0.76037,0.00023,14.41951]
[1779409879916,29.03,77437.29,1.0,0.76066,0.00023,14.4103]
[1779409884951,29.03,77437.28,1.0,0.76065,0.00023,14.41057]
[1779409889986,29.03,77437.43,1.0,0.76068,0.00023,14.40967]
[1779409895021,29.03,77437.27,1.0,0.76069,0.00023,14.40537]
[1779409900056,29.03,77437.39,1.0,0.76071,0.00023,14.40469]
[1779409904084,29.03,77443.55,1.0,0.76212,0.00023,14.35927]
[1779409905808,29.04,77451.4,1.0,0.76391,0.00023,14.30121]
[1779409907105,29.04,77453.46,1.0,0.76438,0.00023,14.28595]
[1779409909119,29.04,77457.0,1.0,0.76518,0.00023,14.25975]
[1779409910126,29.04,77458.12,1.0,0.76543,0.00023,14.25152]
[1779409913147,29.04,77458.79,1.0,0.76557,0.00023,14.24694]
[1779409915352,29.04,77458.81,1.0,0.76557,0.00023,14.24693]
[1779409915396,29.04,77461.98,1.0,0.76629,0.00023,14.22338]
[1779409916297,29.04,77461.98,1.0,0.76629,0.00023,14.22338]
[1779409916361,29.04,77469.69,1.0,0.76804,0.00023,14.16556]
[1779409918193,29.04,77467.28,1.0,0.7675,0.00023,14.18355]
[1779409920207,29.04,77467.03,1.0,0.76744,0.00023,14.18529]
[1779409922221,29.04,77466.86,1.0,0.76741,0.00023,14.18641]
[1779409923228,29.04,77467.28,1.0,0.76751,0.00023,14.18319]
[1779409924235,29.04,77467.52,1.0,0.76756,0.00023,14.18131]
[1779409925242,29.04,77467.22,1.0,0.7675,0.00023,14.18349]
[1779409926249,29.04,77467.34,1.0,0.76753,0.00023,14.18252]
[1779409929270,29.04,77467.15,1.0,0.76748,0.00023,14.18404]
[1779409930277,29.04,77466.99,1.0,0.76744,0.00023,14.18526]
[1779409931284,29.04,77467.8,1.0,0.76763,0.00023,14.17921]
[1779409932185,29.04,77467.8,1.0,0.76763,0.00023,14.17921]
[1779409932600,29.04,77469.36,1.0,0.76798,0.00023,14.16753]
[1779409933298,29.04,77473.51,1.0,0.76892,0.00023,14.13637]
[1779409934305,29.04,77476.1,1.0,0.7695,0.00023,14.11695]
[1779409935312,29.04,77472.45,1.0,0.76867,0.00023,14.14446]
[1779409940347,29.04,77472.64,1.0,0.76872,0.00023,14.14305]
[1779409942361,29.04,77478.91,1.0,0.77014,0.00023,14.09555]
[1779409944375,29.04,77482.03,1.0,0.77085,0.00022,14.07175]
[1779409948403,29.04,77485.89,1.0,0.77173,0.00022,14.04212]
[1779409953438,29.03,77486.08,1.0,0.77184,0.00022,14.03457]
[1779409954445,29.03,77480.31,1.0,0.77054,0.00022,14.07813]
[1779409955452,29.03,77478.05,1.0,0.77004,0.00023,14.09517]
[1779409959480,29.03,77481.09,1.0,0.77072,0.00022,14.07203]
[1779409960487,29.03,77486.3,1.0,0.7719,0.00022,14.03248]
[1779409961494,29.03,77488.64,1.0,0.77243,0.00022,14.01466]
[1779409966530,29.03,77488.0,1.0,0.77229,0.00022,14.01914]
[1779409971565,29.03,77496.59,1.0,0.77422,0.00022,13.95347]
[1779409972572,29.03,77502.57,1.0,0.77556,0.00022,13.90781]
[1779409974586,29.03,77501.93,1.0,0.77542,0.00022,13.91264]
[1779409976600,29.03,77498.85,1.0,0.77473,0.00022,13.93612]
[1779409979816,29.03,77498.74,1.0,0.77471,0.00022,13.93673]
[1779409984655,29.02,77501.39,1.0,0.77532,0.00022,13.91576]
[1779409989691,29.02,77500.87,1.0,0.77522,0.00022,13.91917]
[1779409994726,29.02,77498.45,1.0,0.7747,0.00022,13.93706]
[1779409995733,29.02,77495.59,1.0,0.77407,0.00022,13.9586]
[1779409996740,29.02,77501.89,1.0,0.77548,0.00022,13.91041]
[1779410001775,29.02,77499.4,1.0,0.77494,0.00022,13.92899]
[1779410004796,29.02,77491.55,1.0,0.7732,0.00022,13.98834]
[1779410007014,29.02,77490.04,1.0,0.77286,0.00022,13.99971]
[1779410006810,29.02,77484.68,1.0,0.77167,0.00022,14.04025]
[1779410007818,29.01,77482.24,1.0,0.77112,0.00022,14.05855]
[1779410014866,29.01,77481.56,1.0,0.77107,0.00022,14.05659]
[1779410016881,29.01,77476.62,1.0,0.76997,0.00023,14.09355]
[1779410017888,29.01,77463.88,1.0,0.76708,0.00023,14.18951]
[1779410018895,29.01,77461.65,1.0,0.76658,0.00023,14.20618]
[1779410019902,29.01,77460.79,1.0,0.76638,0.00023,14.21254]
[1779410020880,29.01,77460.79,1.0,0.76638,0.00023,14.21254]
[1779410020909,29.01,77460.16,1.0,0.76624,0.00023,14.21718]
[1779410021916,29.01,77457.16,1.0,0.76556,0.00023,14.23955]
[1779410028869,29.01,77456.74,1.0,0.76548,0.00023,14.24228]
[1779410028966,29.0,77458.91,1.0,0.76598,0.00023,14.22574]
[1779410029507,29.0,77458.91,1.0,0.76598,0.00023,14.22574]
[1779410029894,29.0,77458.91,1.0,0.76598,0.00023,14.22574]
[1779410029973,29.0,77467.57,1.0,0.76795,0.00023,14.16069]
[1779410030407,29.0,77467.57,1.0,0.76795,0.00023,14.16069]
[1779410030980,29.0,77469.64,1.0,0.76842,0.00023,14.14498]
[1779410036015,29.0,77470.61,1.0,0.76866,0.00023,14.13717]
[1779410041050,29.0,77470.83,1.0,0.76872,0.00023,14.13506]
[1779410046086,29.0,77472.69,1.0,0.76915,0.00023,14.1206]
[1779410051121,29.0,77468.14,1.0,0.76813,0.00023,14.15453]
[1779410052128,29.0,77455.96,1.0,0.76536,0.00023,14.24593]
[1779410053135,29.0,77455.17,1.0,0.76519,0.00023,14.25175]
[1779410056156,28.99,77457.33,1.0,0.76569,0.00023,14.23533]
[1779410057163,28.99,77461.73,1.0,0.76669,0.00023,14.2023]
[1779410058171,28.99,77462.36,1.0,0.76683,0.00023,14.19754]
[1779410063206,28.99,77463.44,1.0,0.76709,0.00023,14.18924]
[1779410064213,28.99,77467.49,1.0,0.76801,0.00023,14.15871]
[1779410065220,28.99,77468.73,1.0,0.76829,0.00023,14.14932]
[1779410070256,28.99,77468.99,1.0,0.76836,0.00023,14.14717]
[1779410072270,28.99,77467.39,1.0,0.76805,0.00023,14.15341]
[1779410073277,28.99,77466.94,1.0,0.76795,0.00023,14.15675]
[1779410074284,28.99,77466.34,1.0,0.76782,0.00023,14.16122]
[1779410075291,28.99,77466.64,1.0,0.76789,0.00023,14.15891]
[1779410076298,28.99,77465.65,1.0,0.76766,0.00023,14.16631]
[1779410077305,28.99,77464.79,1.0,0.76747,0.00023,14.17271]
[1779410078312,28.99,77463.67,1.0,0.76722,0.00023,14.18107]
[1779410079319,28.99,77463.29,1.0,0.76713,0.00023,14.18385]
[1779410084354,28.99,77463.97,1.0,0.7673,0.00023,14.17837]
[1779410085364,28.99,77465.61,1.0,0.76767,0.00023,14.16598]
[1779410086376,28.99,77464.29,1.0,0.76737,0.00023,14.17585]
[1779410087382,28.99,77462.37,1.0,0.76694,0.00023,14.19021]
[1779410092418,28.99,77462.33,1.0,0.76694,0.00023,14.19014]
[1779410098460,28.99,77463.11,1.0,0.76713,0.00023,14.18385]
[1779410099467,28.99,77463.75,1.0,0.76728,0.00023,14.17899]
[1779410100474,28.98,77462.92,1.0,0.76709,0.00023,14.18517]
[1779410101481,28.98,77455.52,1.0,0.76541,0.00023,14.24058]
[1779410102488,28.98,77451.32,1.0,0.76445,0.00023,14.27193]
[1779410104502,28.98,77452.49,1.0,0.76472,0.00023,14.26303]
[1779410109537,28.98,77452.17,1.0,0.76466,0.00023,14.26503]
[1779410114572,28.98,77452.25,1.0,0.76469,0.00023,14.26397]
[1779410119606,28.98,77458.59,1.0,0.76616,0.00023,14.21602]
[1779410120614,28.98,77461.34,1.0,0.76679,0.00023,14.19526]
[1779410121621,28.98,77462.45,1.0,0.76704,0.00023,14.18683]
[1779410122629,28.98,77467.55,1.0,0.7682,0.00023,14.14836]
[1779410123636,28.98,77474.73,1.0,0.76983,0.00023,14.09412]
[1779410128671,28.98,77476.58,1.0,0.77025,0.00023,14.08018]
[1779410133706,28.98,77473.98,1.0,0.76971,0.00023,14.09419]
[1779410138741,28.98,77470.27,1.0,0.76887,0.00023,14.12223]
[1779410147655,28.98,77470.52,1.0,0.76893,0.00023,14.12031]
[1779410147961,28.98,77470.52,1.0,0.76893,0.00023,14.12031]
[1779410148811,28.98,77476.59,1.0,0.77031,0.00023,14.07425]
[1779410153846,28.98,77476.95,1.0,0.77039,0.00023,14.07164]
[1779410159933,28.98,77476.42,1.0,0.77027,0.00023,14.07578]
[1779410160897,28.98,77481.11,1.0,0.77132,0.00023,14.04023]
[1779410165931,28.98,77481.43,1.0,0.77141,0.00023,14.03742]
[1779410170966,28.97,77481.47,1.0,0.77143,0.00023,14.03674]
[1779410177140,28.97,77481.42,1.0,0.77142,0.00023,14.03696]
[1779410183055,28.97,77482.29,1.0,0.77164,0.00023,14.02965]
[1779410188091,28.97,77480.55,1.0,0.77125,0.00023,14.0425]
[1779410191113,28.97,77473.88,1.0,0.76981,0.00023,14.08711]
[1779410196147,28.97,77473.01,1.0,0.76962,0.00023,14.09365]
[1779410203197,28.97,77470.46,1.0,0.76904,0.00023,14.1129]
[1779410209240,28.97,77470.87,1.0,0.76914,0.00023,14.10967]
[1779410214170,28.97,77472.8,1.0,0.76957,0.00023,14.09508]
[1779410216249,28.97,77472.8,1.0,0.76957,0.00023,14.09507]
[1779410216858,28.97,77472.8,1.0,0.76957,0.00023,14.09507]
[1779410217038,28.97,77472.8,1.0,0.76957,0.00023,14.09507]
[1779410217065,28.97,77466.97,1.0,0.76825,0.00023,14.1391]
[1779410217299,28.97,77462.62,1.0,0.76726,0.00023,14.17184]
[1779410218548,28.97,77462.62,1.0,0.76726,0.00023,14.17184]
[1779410218643,28.97,77457.54,1.0,0.7661,0.00023,14.20998]
[1779410221047,28.97,77457.49,1.0,0.76609,0.00023,14.21032]
[1779410221327,28.97,77453.71,1.0,0.76523,0.00023,14.23855]
[1779410222334,28.97,77449.91,1.0,0.76437,0.00023,14.2669]
[1779410223345,28.97,77447.05,1.0,0.76371,0.00023,14.28828]
[1779410228380,28.97,77446.57,1.0,0.7636,0.00023,14.29192]
[1779410233414,28.97,77446.06,1.0,0.76348,0.00023,14.29579]
[1779410239457,28.97,77449.05,1.0,0.76414,0.00023,14.27437]
[1779410244492,28.98,77455.26,1.0,0.76553,0.00023,14.22873]
[1779410245499,28.98,77456.81,1.0,0.76589,0.00023,14.21722]
[1779410250534,28.98,77459.5,1.0,0.7665,0.00023,14.1971]
[1779410251650,28.98,77459.5,1.0,0.7665,0.00023,14.1971]
[1779410252548,28.98,77461.38,1.0,0.76698,0.00023,14.17728]
[1779410253555,28.98,77462.84,1.0,0.76731,0.00023,14.16634]
[1779410258590,28.98,77463.54,1.0,0.76747,0.00023,14.16128]
[1779410263624,28.98,77463.74,1.0,0.76751,0.00023,14.15998]
[1779410267737,28.98,77463.5,1.0,0.76745,0.00023,14.16191]
[1779410268084,28.98,77463.5,1.0,0.76745,0.00023,14.16191]
[1779410269668,28.98,77461.73,1.0,0.76704,0.00023,14.17534]
[1779410274702,28.98,77462.22,1.0,0.76715,0.00023,14.1718]
[1779410279738,28.98,77462.44,1.0,0.7672,0.00023,14.1703]
[1779410284774,28.98,77462.92,1.0,0.7673,0.00023,14.16687]
[1779410287795,28.98,77461.58,1.0,0.76699,0.00023,14.17704]
[1779410291823,28.98,77459.84,1.0,0.76659,0.00023,14.19021]
[1779410296858,28.98,77460.2,1.0,0.76667,0.00023,14.18758]
[1779410301893,28.98,77459.85,1.0,0.76659,0.00023,14.19028]
[1779410305232,28.98,77459.52,1.0,0.76651,0.00023,14.19278]
[1779410310956,28.98,77459.56,1.0,0.76652,0.00023,14.19254]
[1779410311963,28.98,77458.53,1.0,0.76634,0.00023,14.19456]
[1779410313239,28.98,77458.53,1.0,0.76634,0.00023,14.19456]
[1779410313260,28.98,77458.53,1.0,0.76634,0.00023,14.19456]
[1779410313315,28.98,77457.85,1.0,0.76619,0.00023,14.19967]
[1779410314535,28.98,77457.83,1.0,0.76618,0.00023,14.19982]
[1779410318044,28.98,77457.68,1.0,0.76615,0.00023,14.20094]
[1779410318084,28.98,77457.68,1.0,0.76615,0.00023,14.20094]
[1779410318161,28.98,77457.68,1.0,0.76615,0.00023,14.20094]
[1779410318520,28.98,77457.47,1.0,0.7661,0.00023,14.20251]
[1779410319078,28.98,77457.47,1.0,0.7661,0.00023,14.20251]
[1779410319141,28.98,77448.57,1.0,0.76406,0.00023,14.26921]
[1779410320023,28.98,77444.12,1.0,0.76304,0.00023,14.30237]
[1779410322038,28.98,77442.59,1.0,0.76268,0.00023,14.31385]
[1779410323362,28.98,77417.29,1.0,0.75681,0.00023,14.50096]
[1779410324112,28.98,77417.29,1.0,0.75681,0.00023,14.50096]
[1779410324171,28.99,77406.35,1.0,0.75425,0.00023,14.58108]
[1779410326068,28.99,77406.51,1.0,0.75429,0.00023,14.57999]
[1779410330098,28.99,77416.5,1.0,0.75661,0.00023,14.50735]
[1779410331105,28.99,77418.54,1.0,0.75708,0.00023,14.49254]
[1779410332111,28.99,77420.3,1.0,0.75749,0.00023,14.47978]
[1779410333119,28.99,77423.31,1.0,0.75818,0.00023,14.45784]
[1779410334869,28.99,77424.16,1.0,0.75837,0.00023,14.45178]
[1779410335132,28.99,77424.56,1.0,0.75846,0.00023,14.44903]
[1779410338154,28.99,77422.42,1.0,0.75795,0.00023,14.46511]
[1779410343189,28.99,77422.35,1.0,0.75793,0.00023,14.4659]
[1779410348224,28.99,77422.44,1.0,0.75794,0.00023,14.46547]
[1779410353259,28.99,77418.98,1.0,0.75713,0.00023,14.49105]
[1779410358294,28.99,77417.0,1.0,0.75667,0.00023,14.50555]
[1779410363329,28.99,77416.5,1.0,0.75656,0.00023,14.50908]
[1779410368365,28.99,77414.04,1.0,0.75599,0.00023,14.52691]
[1779410373410,28.99,77415.19,1.0,0.75632,0.00023,14.51255]
[1779410378473,28.99,77415.3,1.0,0.75636,0.00023,14.51149]
[1779410385521,28.99,77415.55,1.0,0.75643,0.00023,14.50927]
[1779410389251,28.99,77415.37,1.0,0.75639,0.00023,14.51048]
[1779410389364,28.99,77415.37,1.0,0.75639,0.00023,14.51048]
[1779410389267,28.99,77407.11,1.0,0.75445,0.00023,14.57089]
[1779410390011,28.99,77407.11,1.0,0.75445,0.00023,14.57089]
[1779410390090,28.99,77402.11,1.0,0.75328,0.00024,14.60727]
[1779410390819,28.99,77400.34,1.0,0.75286,0.00024,14.62008]
[1779410391563,28.99,77398.99,1.0,0.75255,0.00024,14.62982]
[1779410392584,28.99,77398.99,1.0,0.75255,0.00024,14.62982]
[1779410393577,28.99,77395.89,1.0,0.75182,0.00024,14.65214]
[1779410394584,28.99,77394.17,1.0,0.75142,0.00024,14.66459]
[1779410399619,28.99,77394.08,1.0,0.7514,0.00024,14.66521]
[1779410401633,28.99,77396.2,1.0,0.7519,0.00024,14.64985]
[1779410403649,28.99,77400.27,1.0,0.75285,0.00024,14.62038]
[1779410405663,28.99,77401.96,1.0,0.75325,0.00024,14.60821]
[1779410409990,28.99,77402.33,1.0,0.75333,0.00024,14.60571]
[1779410410698,28.99,77406.42,1.0,0.75429,0.00023,14.57601]
[1779410411705,28.99,77411.34,1.0,0.75544,0.00023,14.54014]
[1779410414727,28.99,77413.23,1.0,0.75588,0.00023,14.52651]
[1779410419762,28.99,77413.73,1.0,0.75598,0.00023,14.52324]
[1779410423353,28.99,77413.09,1.0,0.75583,0.00023,14.52808]
[1779410423790,28.99,77409.99,1.0,0.7551,0.00023,14.55086]
[1779410426025,28.99,77409.96,1.0,0.75509,0.00023,14.55113]
[1779410426811,28.99,77412.27,1.0,0.75563,0.00023,14.53434]
[1779410430839,28.99,77410.85,1.0,0.7553,0.00023,14.54447]
[1779410435889,28.99,77410.07,1.0,0.75518,0.00023,14.54428]
[1779410443945,28.99,77408.56,1.0,0.75481,0.00023,14.55577]
[1779410444952,28.99,77406.38,1.0,0.7543,0.00023,14.5717]
[1779410452007,28.99,77405.88,1.0,0.75418,0.00023,14.57546]
[1779410454015,28.99,77409.28,1.0,0.75498,0.00023,14.5507]
[1779410455022,28.99,77411.6,1.0,0.75552,0.00023,14.53368]
[1779410458043,28.99,77408.01,1.0,0.75469,0.00023,14.55967]
[1779410459050,28.99,77406.06,1.0,0.75423,0.00023,14.57391]
[1779410462070,28.99,77401.32,1.0,0.75312,0.00024,14.60841]
[1779410464095,28.99,77399.85,1.0,0.75277,0.00024,14.61906]
[1779410465099,28.99,77395.26,1.0,0.75169,0.00024,14.65228]
[1779410465653,28.99,77395.26,1.0,0.75169,0.00024,14.65228]
[1779410467197,28.99,77386.52,1.0,0.74962,0.00024,14.71531]
[1779410468120,28.99,77384.51,1.0,0.74915,0.00024,14.72978]
[1779410470134,28.99,77382.35,1.0,0.74863,0.00024,14.74533]
[1779410473286,28.99,77382.46,1.0,0.74865,0.00024,14.74466]
[1779410473380,28.99,77365.18,1.0,0.74453,0.00024,14.86809]
[1779410474162,28.99,77359.05,1.0,0.74306,0.00024,14.9115]
[1779410475458,28.99,77354.4,1.0,0.74194,0.00024,14.94423]
[1779410476078,28.99,77354.4,1.0,0.74194,0.00024,14.94423]
[1779410478398,28.99,77346.96,1.0,0.74015,0.00024,14.99631]
[1779410479792,28.99,77345.97,1.0,0.73991,0.00024,15.00324]
[1779410479901,28.99,77345.97,1.0,0.73991,0.00024,15.00324]
[1779410480441,28.99,77335.36,1.0,0.73734,0.00024,15.07728]
[1779410480557,28.99,77335.36,1.0,0.73734,0.00024,15.07728]
[1779410481213,28.99,77334.56,1.0,0.73714,0.00024,15.08287]
[1779410482308,28.99,77339.76,1.0,0.7384,0.00024,15.04674]
[1779410484234,28.99,77349.44,1.0,0.74075,0.00024,14.97903]
[1779410485240,28.99,77351.44,1.0,0.74123,0.00024,14.96498]
[1779410485712,28.99,77351.44,1.0,0.74123,0.00024,14.96498]
[1779410486343,28.99,77351.44,1.0,0.74123,0.00024,14.96498]
[1779410486489,28.99,77351.44,1.0,0.74123,0.00024,14.96498]
[1779410486435,28.99,77355.97,1.0,0.74231,0.00024,14.93324]
[1779410487255,28.99,77359.31,1.0,0.74312,0.00024,14.90966]
[1779410492292,29.0,77359.22,1.0,0.74312,0.00024,14.90556]
[1779410497327,29.0,77361.7,1.0,0.74369,0.00024,14.88874]
[1779410498334,29.0,77365.61,1.0,0.74463,0.00024,14.86111]
[1779410499341,29.0,77375.61,1.0,0.74702,0.00024,14.79001]
[1779410500348,29.0,77378.43,1.0,0.74768,0.00024,14.77002]
[1779410504376,29.01,77380.62,1.0,0.74818,0.00024,14.75511]
[1779410507264,29.01,77381.75,1.0,0.74844,0.00024,14.74723]
[1779410507397,29.01,77384.12,1.0,0.749,0.00024,14.73035]
[1779410508404,29.01,77386.62,1.0,0.74959,0.00024,14.71252]
[1779410513439,29.01,77387.51,1.0,0.74977,0.00024,14.70688]
[1779410516779,29.01,77387.28,1.0,0.74971,0.00024,14.70898]
[1779410520488,29.02,77391.4,1.0,0.75066,0.00024,14.67987]
[1779410522501,29.02,77389.43,1.0,0.75019,0.00024,14.6944]
[1779410526046,29.02,77389.06,1.0,0.75008,0.00024,14.69749]
[1779410534589,29.03,77389.49,1.0,0.75015,0.00024,14.69559]
[1779410537611,29.03,77391.73,1.0,0.75067,0.00024,14.67981]
[1779410538617,29.03,77393.45,1.0,0.75107,0.00024,14.66755]
[1779410542645,29.03,77388.17,1.0,0.7498,0.00024,14.70613]
[1779410546674,29.03,77386.77,1.0,0.74946,0.00024,14.71653]
[1779410550702,29.03,77385.32,1.0,0.74912,0.00024,14.72696]
[1779410553724,29.03,77383.91,1.0,0.74884,0.00024,14.73125]
[1779410559766,29.03,77384.03,1.0,0.74888,0.00024,14.73]
[1779410562787,29.03,77379.43,1.0,0.7478,0.00024,14.76276]
[1779410563794,29.03,77375.38,1.0,0.74683,0.00024,14.7917]
[1779410564801,29.03,77380.7,1.0,0.7481,0.00024,14.75356]
[1779410565809,29.03,77383.41,1.0,0.74875,0.00024,14.73407]
[1779410566819,29.03,77385.21,1.0,0.74918,0.00024,14.72109]
[1779410568833,29.03,77388.33,1.0,0.74992,0.00024,14.69859]
[1779410569840,29.03,77390.67,1.0,0.75047,0.00024,14.68173]
[1779410573867,29.03,77388.94,1.0,0.75006,0.00024,14.69419]
[1779410576889,29.03,77387.27,1.0,0.74967,0.00024,14.70616]
[1779410581926,29.03,77386.68,1.0,0.74953,0.00024,14.71029]
[1779410587968,29.03,77387.06,1.0,0.74963,0.00024,14.70744]
[1779410593003,29.03,77387.65,1.0,0.74977,0.00024,14.70313]
[1779410598038,29.03,77388.85,1.0,0.75005,0.00024,14.69449]
[1779410599045,29.03,77390.53,1.0,0.75045,0.00024,14.68241]
[1779410601059,29.03,77388.97,1.0,0.75008,0.00024,14.69367]
[1779410603073,29.03,77387.56,1.0,0.74975,0.00024,14.70383]
[1779410608108,29.03,77387.36,1.0,0.7497,0.00024,14.70527]
[1779410613143,29.03,77387.1,1.0,0.74969,0.00024,14.7015]
[1779410618178,29.03,77388.34,1.0,0.74999,0.00024,14.69264]
[1779410623213,29.03,77387.95,1.0,0.74989,0.00024,14.69551]
[1779410628248,29.03,77388.53,1.0,0.75003,0.00024,14.6914]
[1779410633283,29.03,77388.11,1.0,0.74992,0.00024,14.6945]
[1779410635297,29.03,77385.9,1.0,0.7494,0.00024,14.71041]
[1779410637311,29.03,77381.89,1.0,0.74845,0.00024,14.73919]
[1779410638318,29.03,77379.8,1.0,0.74795,0.00024,14.75426]
[1779410643352,29.03,77380.11,1.0,0.74801,0.00024,14.75241]
[1779410648388,29.03,77379.31,1.0,0.74781,0.00024,14.7585]
[1779410657451,29.03,77379.68,1.0,0.74787,0.00024,14.7566]
[1779410662486,29.04,77380.1,1.0,0.74796,0.00024,14.75401]
[1779410668529,29.04,77381.15,1.0,0.74819,0.00024,14.74688]
[1779410669536,29.04,77383.15,1.0,0.74867,0.00024,14.73253]
[1779410674571,29.04,77381.52,1.0,0.74834,0.00024,14.73849]
[1779410677592,29.04,77395.9,1.0,0.75175,0.00024,14.635]
[1779410678599,29.04,77405.3,1.0,0.75396,0.00023,14.56691]
[1779410680620,29.04,77406.32,1.0,0.75419,0.00023,14.55972]
[1779410685651,29.04,77406.76,1.0,0.75428,0.00023,14.55688]
[1779410690686,29.04,77407.34,1.0,0.7544,0.00023,14.55313]
[1779410697735,29.05,77406.51,1.0,0.75419,0.00023,14.55991]
[1779410698742,29.05,77403.84,1.0,0.75356,0.00023,14.57935]
[1779410705792,29.05,77398.91,1.0,0.75239,0.00024,14.61522]
[1779410710827,29.05,77399.55,1.0,0.75255,0.00024,14.61046]
[1779410711834,29.05,77403.3,1.0,0.75343,0.00023,14.58326]
[1779410712841,29.05,77400.02,1.0,0.75266,0.00024,14.60704]
[1779410713848,29.05,77398.57,1.0,0.75232,0.00024,14.61762]
[1779410719890,29.05,77399.45,1.0,0.75251,0.00024,14.61171]
[1779410724925,29.05,77399.31,1.0,0.75247,0.00024,14.613]
[1779410727946,29.05,77394.05,1.0,0.75123,0.00024,14.65101]
[1779410729960,29.05,77395.6,1.0,0.7516,0.00024,14.6397]
[1779410732981,29.05,77399.66,1.0,0.7526,0.00024,14.60487]
[1779410736012,29.05,77401.2,1.0,0.75297,0.00024,14.59365]
[1779410741038,29.05,77402.4,1.0,0.75325,0.00024,14.58485]
[1779410742045,29.05,77404.61,1.0,0.75377,0.00023,14.56881]
[1779410747080,29.05,77404.14,1.0,0.75366,0.00023,14.57225]
[1779410752115,29.05,77403.59,1.0,0.75353,0.00023,14.57623]
[1779410754129,29.05,77405.81,1.0,0.75405,0.00023,14.56011]
[1779410758157,29.05,77404.23,1.0,0.75368,0.00023,14.57162]
[1779410762185,29.05,77401.97,1.0,0.75315,0.00024,14.58798]
[1779410763192,29.05,77400.62,1.0,0.75283,0.00024,14.59774]
[1779410766213,29.05,77398.97,1.0,0.75245,0.00024,14.60956]
[1779410771248,29.05,77398.73,1.0,0.7524,0.00024,14.61105]
[1779410774270,29.05,77401.98,1.0,0.75317,0.00024,14.58737]
[1779410776284,29.05,77403.88,1.0,0.75362,0.00023,14.57354]
[1779410781318,29.05,77404.66,1.0,0.7538,0.00023,14.56785]
[1779410782368,29.05,77404.66,1.0,0.7538,0.00023,14.56785]
[1779410784548,29.05,77404.58,1.0,0.75378,0.00023,14.56842]
[1779410784557,29.05,77406.3,1.0,0.75419,0.00023,14.55592]
[1779410785347,29.05,77408.32,1.0,0.75466,0.00023,14.54123]
[1779410786354,29.05,77411.31,1.0,0.75536,0.00023,14.51948]
[1779410787491,29.05,77411.31,1.0,0.75536,0.00023,14.51948]
[1779410787535,29.05,77411.31,1.0,0.75536,0.00023,14.51948]
[1779410787583,29.05,77411.31,1.0,0.75536,0.00023,14.51948]
[1779410787684,29.05,77415.02,1.0,0.75622,0.00023,14.49253]
[1779410789375,29.05,77418.17,1.0,0.75696,0.00023,14.46958]
[1779410794410,29.05,77419.36,1.0,0.75727,0.00023,14.45569]
[1779410797431,29.05,77416.75,1.0,0.75666,0.00023,14.47484]
[1779410802466,29.05,77416.37,1.0,0.75657,0.00023,14.47766]
[1779410804480,29.05,77418.5,1.0,0.75707,0.00023,14.46211]
[1779410807501,29.05,77421.16,1.0,0.75769,0.00023,14.44272]
[1779410808507,29.05,77422.64,1.0,0.75803,0.00023,14.43191]
[1779410809563,29.05,77422.64,1.0,0.75803,0.00023,14.43191]
[1779410809614,29.05,77434.13,1.0,0.76069,0.00023,14.3474]
[1779410810522,29.05,77437.75,1.0,0.76153,0.00023,14.3207]
[1779410811529,29.05,77440.81,1.0,0.76223,0.00023,14.2982]
[1779410815557,29.05,77442.44,1.0,0.76259,0.00023,14.28654]
[1779410818578,29.05,77437.3,1.0,0.76139,0.00023,14.325]
[1779410819585,29.06,77435.33,1.0,0.76093,0.00023,14.3397]
[1779410820592,29.06,77433.5,1.0,0.76051,0.00023,14.3533]
[1779410825630,29.06,77433.41,1.0,0.76049,0.00023,14.35392]
[1779410827641,29.06,77432.46,1.0,0.76027,0.00023,14.36091]
[1779410832676,29.06,77432.41,1.0,0.76026,0.00023,14.36125]
[1779410837713,29.06,77432.28,1.0,0.76023,0.00023,14.36219]
[1779410843756,29.06,77432.19,1.0,0.7602,0.00023,14.36305]
[1779410844763,29.06,77427.32,1.0,0.75907,0.00023,14.39899]
[1779410847041,29.06,77426.94,1.0,0.75898,0.00023,14.40184]
[1779410847784,29.06,77423.82,1.0,0.75826,0.00023,14.42478]
[1779410852818,29.06,77423.48,1.0,0.75824,0.00023,14.42155]
[1779410855840,29.06,77422.4,1.0,0.75798,0.00023,14.42957]
[1779410856847,29.06,77420.17,1.0,0.75746,0.00023,14.44603]
[1779410861881,29.06,77420.2,1.0,0.75745,0.00023,14.44622]
[1779410867924,29.06,77417.57,1.0,0.75683,0.00023,14.46593]
[1779410870945,29.06,77414.18,1.0,0.75603,0.00023,14.49086]
[1779410871952,29.06,77409.98,1.0,0.75505,0.00023,14.5215]
[1779410877994,29.06,77409.72,1.0,0.75499,0.00023,14.5233]
[1779410881016,29.06,77410.9,1.0,0.75527,0.00023,14.51465]
[1779410883030,29.06,77409.02,1.0,0.75483,0.00023,14.52831]
[1779410888065,29.06,77408.8,1.0,0.75478,0.00023,14.52975]
[1779410897128,29.06,77408.86,1.0,0.75481,0.00023,14.52899]
[1779410902163,29.06,77408.7,1.0,0.75477,0.00023,14.52994]
[1779410907198,29.06,77407.95,1.0,0.7546,0.00023,14.53519]
[1779410908427,29.06,77407.95,1.0,0.7546,0.00023,14.53519]
[1779410909212,29.06,77402.73,1.0,0.75338,0.00024,14.57313]
[1779410910219,29.06,77400.37,1.0,0.75282,0.00024,14.59026]
[1779410912233,29.06,77395.65,1.0,0.75177,0.00024,14.61874]
[1779410915849,29.06,77393.87,1.0,0.75134,0.00024,14.6317]
[1779410916261,29.06,77390.2,1.0,0.75047,0.00024,14.65814]
[1779410917270,29.06,77386.45,1.0,0.74959,0.00024,14.68511]
[1779410918276,29.06,77379.61,1.0,0.74796,0.00024,14.7342]
[1779410919056,29.06,77379.61,1.0,0.74796,0.00024,14.7342]
[1779410919170,29.06,77379.61,1.0,0.74796,0.00024,14.7342]
[1779410919180,29.06,77379.61,1.0,0.74796,0.00024,14.7342]
[1779410919283,29.06,77378.04,1.0,0.74758,0.00024,14.74547]
[1779410920779,29.06,77378.04,1.0,0.74758,0.00024,14.74547]
[1779410921299,29.06,77367.0,1.0,0.74495,0.00024,14.82406]
[1779410922304,29.06,77366.11,1.0,0.74473,0.00024,14.83035]
[1779410925325,29.06,77364.52,1.0,0.74435,0.00024,14.84171]
[1779410929430,29.06,77363.36,1.0,0.74406,0.00024,14.85008]
[1779410929519,29.06,77363.36,1.0,0.74406,0.00024,14.85008]
[1779410931234,29.06,77360.82,1.0,0.74345,0.00024,14.86811]
[1779410936402,29.06,77360.68,1.0,0.74341,0.00024,14.86931]
[1779410939423,29.06,77365.03,1.0,0.74445,0.00024,14.83871]
[1779410940430,29.06,77366.76,1.0,0.74486,0.00024,14.82654]
[1779410945467,29.07,77365.25,1.0,0.74448,0.00024,14.83773]
[1779410946474,29.07,77363.06,1.0,0.74396,0.00024,14.85331]
[1779410948912,29.07,77362.75,1.0,0.74388,0.00024,14.85557]
[1779410949111,29.07,77363.22,1.0,0.74399,0.00024,14.85233]
[1779410949957,29.07,77363.22,1.0,0.74399,0.00024,14.85233]
[1779410949495,29.07,77379.89,1.0,0.74797,0.00024,14.73394]
[1779410950502,29.07,77381.47,1.0,0.74834,0.00024,14.72283]
[1779410953624,29.07,77382.3,1.0,0.74853,0.00024,14.71714]
[1779410953725,29.07,77382.18,1.0,0.74849,0.00024,14.71813]
[1779410954530,29.07,77375.91,1.0,0.747,0.00024,14.76302]
[1779410955693,29.07,77373.98,1.0,0.74654,0.00024,14.77684]
[1779410957551,29.07,77376.65,1.0,0.74717,0.00024,14.75796]
[1779410958558,29.07,77379.18,1.0,0.74777,0.00024,14.73999]
[1779410961683,29.07,77380.26,1.0,0.74802,0.00024,14.7325]
[1779410961717,29.07,77380.3,1.0,0.74802,0.00024,14.73232]
[1779410962585,29.07,77383.67,1.0,0.74882,0.00024,14.70833]
[1779410968631,29.08,77384.71,1.0,0.74904,0.00024,14.70175]
[1779410973666,29.08,77383.86,1.0,0.74887,0.00024,14.70288]
[1779410978701,29.08,77391.58,1.0,0.75069,0.00024,14.6478]
[1779410979708,29.08,77395.67,1.0,0.75165,0.00024,14.61836]
[1779410985754,29.08,77397.0,1.0,0.75195,0.00024,14.60919]
[1779410986761,29.08,77398.7,1.0,0.75235,0.00024,14.59698]
[1779410989782,29.09,77395.43,1.0,0.75157,0.00024,14.62085]
[1779410991796,29.09,77386.02,1.0,0.74934,0.00024,14.68873]
[1779410996846,29.09,77385.46,1.0,0.74921,0.00024,14.69276]
[1779410999857,29.09,77387.19,1.0,0.74962,0.00024,14.68038]
[1779411004892,29.09,77385.53,1.0,0.74922,0.00024,14.69232]
[1779411007913,29.09,77392.98,1.0,0.75098,0.00024,14.63882]
[1779411008920,29.09,77396.29,1.0,0.75176,0.00024,14.61503]
[1779411012948,29.09,77394.5,1.0,0.75133,0.00024,14.62824]
[1779411013955,29.09,77392.61,1.0,0.75088,0.00024,14.64192]
[1779411014962,29.09,77389.6,1.0,0.75017,0.00024,14.66361]
[1779411019998,29.09,77389.47,1.0,0.75013,0.00024,14.66469]
[1779411024026,29.09,77391.03,1.0,0.7505,0.00024,14.65359]
[1779411025033,29.09,77392.97,1.0,0.75096,0.00024,14.63968]
[1779411026040,29.09,77394.45,1.0,0.7513,0.00024,14.62908]
[1779411029061,29.09,77397.11,1.0,0.75193,0.00024,14.61009]
[1779411032082,29.09,77399.02,1.0,0.75242,0.00024,14.59092]
[1779411037117,29.09,77399.31,1.0,0.75248,0.00024,14.58925]
[1779411042152,29.09,77399.25,1.0,0.75248,0.00024,14.58925]
[1779411046180,29.09,77396.31,1.0,0.75179,0.00024,14.61023]
[1779411050207,29.09,77394.89,1.0,0.75145,0.00024,14.62073]
[1779411055243,29.09,77395.12,1.0,0.7515,0.00024,14.61927]
[1779411060280,29.09,77394.57,1.0,0.75136,0.00024,14.62344]
[1779411061285,29.09,77390.94,1.0,0.7505,0.00024,14.64951]
[1779411066320,29.09,77390.27,1.0,0.75035,0.00024,14.65432]
[1779411073369,29.09,77390.14,1.0,0.75031,0.00024,14.65536]
[1779411078403,29.09,77389.55,1.0,0.75017,0.00024,14.65964]
[1779411083440,29.09,77387.84,1.0,0.74977,0.00024,14.67191]
[1779411084448,29.09,77381.27,1.0,0.74821,0.00024,14.71893]
[1779411085454,29.09,77378.76,1.0,0.74761,0.00024,14.73678]
[1779411090490,29.09,77379.38,1.0,0.74777,0.00024,14.73197]
[1779411095526,29.09,77378.44,1.0,0.74762,0.00024,14.73264]
[1779411100561,29.09,77378.43,1.0,0.74763,0.00024,14.73232]
[1779411104589,29.09,77381.79,1.0,0.74844,0.00024,14.70802]
[1779411105596,29.09,77384.8,1.0,0.74915,0.00024,14.68643]
[1779411107610,29.09,77386.36,1.0,0.74952,0.00024,14.67521]
[1779411111637,29.09,77389.41,1.0,0.75025,0.00024,14.65326]
[1779411116673,29.09,77390.57,1.0,0.75052,0.00024,14.64499]
[1779411121708,29.09,77388.48,1.0,0.75003,0.00024,14.66006]
[1779411124729,29.09,77391.48,1.0,0.75074,0.00024,14.63848]
[1779411129766,29.09,77392.44,1.0,0.75097,0.00024,14.63147]
[1779411134800,29.09,77393.49,1.0,0.75122,0.00024,14.62376]
[1779411136814,29.09,77391.85,1.0,0.75083,0.00024,14.63564]
[1779411137821,29.09,77389.41,1.0,0.75025,0.00024,14.65322]
[1779411141849,29.09,77387.74,1.0,0.74986,0.00024,14.66507]
[1779411146884,29.08,77388.18,1.0,0.74998,0.00024,14.6614]
[1779411150912,29.08,77386.78,1.0,0.74965,0.00024,14.67135]
[1779411155947,29.08,77387.15,1.0,0.7498,0.00024,14.66302]
[1779411156954,29.08,77384.37,1.0,0.74914,0.00024,14.68295]
[1779411161989,29.08,77381.8,1.0,0.74853,0.00024,14.70124]
[1779411167025,29.08,77381.71,1.0,0.74851,0.00024,14.7017]
[1779411168176,29.08,77381.71,1.0,0.74851,0.00024,14.7017]
[1779411168241,29.08,77378.97,1.0,0.74786,0.00024,14.72125]
[1779411169040,29.08,77375.95,1.0,0.74715,0.00024,14.74273]
[1779411174075,29.08,77376.77,1.0,0.74735,0.00024,14.7365]
[1779411179112,29.08,77376.02,1.0,0.74719,0.00024,14.74149]
[1779411184147,29.08,77376.07,1.0,0.74721,0.00024,14.74079]
[1779411188858,29.08,77376.04,1.0,0.74721,0.00024,14.74075]
[1779411192553,29.07,77377.28,1.0,0.74751,0.00024,14.73168]
[1779411198245,29.07,77376.07,1.0,0.74724,0.00024,14.74001]
[1779411203280,29.07,77376.04,1.0,0.74724,0.00024,14.73996]
[1779411205458,29.07,77375.93,1.0,0.74721,0.00024,14.7407]
[1779411206114,29.07,77375.93,1.0,0.74721,0.00024,14.7407]
[1779411206128,29.07,77364.99,1.0,0.74459,0.00024,14.81855]
[1779411206301,29.07,77359.41,1.0,0.74325,0.00024,14.85797]
[1779411214359,29.07,77360.83,1.0,0.74365,0.00024,14.84241]
[1779411222416,29.07,77360.83,1.0,0.74363,0.00024,14.84283]
[1779411225437,29.08,77358.7,1.0,0.74311,0.00024,14.85803]
[1779411230348,29.08,77358.89,1.0,0.74315,0.00024,14.85688]
[1779411230913,29.08,77351.99,1.0,0.74149,0.00024,14.90539]
[1779411231481,29.08,77343.5,1.0,0.73943,0.00024,14.96487]
[1779411232492,29.08,77341.88,1.0,0.73904,0.00024,14.97625]
[1779411235679,29.08,77346.65,1.0,0.74019,0.00024,14.94316]
[1779411239541,29.08,77348.69,1.0,0.74067,0.00024,14.92926]
[1779411244576,29.08,77346.89,1.0,0.74022,0.00024,14.9423]
[1779411249611,29.08,77344.95,1.0,0.73974,0.00024,14.95618]
[1779411250618,29.08,77342.91,1.0,0.73924,0.00024,14.97045]
[1779411252631,29.08,77340.91,1.0,0.73875,0.00024,14.98448]
[1779411257667,29.09,77341.08,1.0,0.73879,0.00024,14.98347]
[1779411258674,29.09,77342.61,1.0,0.73916,0.00024,14.97286]
[1779411261695,29.09,77347.5,1.0,0.74034,0.00024,14.9389]
[1779411263709,29.09,77343.59,1.0,0.73938,0.00024,14.96636]
[1779411265722,29.09,77340.25,1.0,0.73857,0.00024,14.9897]
[1779411270752,29.09,77341.01,1.0,0.73875,0.00024,14.9845]
[1779411275807,29.09,77341.04,1.0,0.7388,0.00024,14.97898]
[1779411280842,29.09,77340.36,1.0,0.73863,0.00024,14.98392]
[1779411281849,29.09,77338.88,1.0,0.73827,0.00024,14.99424]
[1779411282856,29.09,77335.97,1.0,0.73756,0.00024,15.01446]
[1779411287891,29.09,77336.11,1.0,0.73759,0.00024,15.01354]
[1779411292926,29.09,77337.56,1.0,0.73794,0.00024,15.00358]
[1779411297961,29.09,77337.63,1.0,0.73795,0.00024,15.00328]
[1779411301989,29.09,77333.41,1.0,0.73692,0.00024,15.03274]
[1779411307024,29.09,77333.82,1.0,0.73701,0.00024,15.03011]
[1779411312059,29.1,77333.68,1.0,0.73697,0.00024,15.03124]
[1779411317119,29.1,77333.82,1.0,0.737,0.00024,15.03044]
[1779411322153,29.1,77334.14,1.0,0.73707,0.00024,15.02845]
[1779411327189,29.1,77333.74,1.0,0.73697,0.00024,15.03141]
[1779411329205,29.1,77331.12,1.0,0.73633,0.00024,15.04958]
[1779411330212,29.1,77334.86,1.0,0.73724,0.00024,15.02375]
[1779411333233,29.1,77339.87,1.0,0.73851,0.00024,14.98351]
[1779411334241,29.1,77345.27,1.0,0.73981,0.00024,14.94597]
[1779411335247,29.1,77346.78,1.0,0.74018,0.00024,14.93549]
[1779411340282,29.1,77347.49,1.0,0.74034,0.00024,14.93088]
[1779411342296,29.1,77342.62,1.0,0.73915,0.00024,14.96501]
[1779411343303,29.1,77339.79,1.0,0.73846,0.00024,14.98476]
[1779411347332,29.1,77335.95,1.0,0.73752,0.00024,15.01159]
[1779411349346,29.1,77338.89,1.0,0.73824,0.00024,14.99124]
[1779411350352,29.1,77340.86,1.0,0.73871,0.00024,14.97761]
[1779411352367,29.1,77343.44,1.0,0.73933,0.00024,14.95978]
[1779411356395,29.11,77345.13,1.0,0.73973,0.00024,14.94835]
[1779411360423,29.11,77347.09,1.0,0.74019,0.00024,14.93511]
[1779411361429,29.11,77341.94,1.0,0.73894,0.00024,14.97111]
[1779411362437,29.11,77340.04,1.0,0.73848,0.00024,14.9844]
[1779411367472,29.11,77341.89,1.0,0.73891,0.00024,14.97189]
[1779411369486,29.11,77345.45,1.0,0.73977,0.00024,14.94729]
[1779411370493,29.11,77349.06,1.0,0.74064,0.00024,14.92216]
[1779411375530,29.11,77350.24,1.0,0.74092,0.00024,14.91413]
[1779411380566,29.11,77350.07,1.0,0.74088,0.00024,14.91538]
[1779411385601,29.11,77350.07,1.0,0.74087,0.00024,14.91544]
[1779411390629,29.11,77351.19,1.0,0.74114,0.00024,14.90765]
[1779411391646,29.11,77356.59,1.0,0.7425,0.00024,14.86422]
[1779411392653,29.11,77361.26,1.0,0.74362,0.00024,14.83142]
[1779411394667,29.12,77362.92,1.0,0.74401,0.00024,14.81993]
[1779411397270,29.12,77361.64,1.0,0.7437,0.00024,14.82907]
[1779411397314,29.12,77361.64,1.0,0.7437,0.00024,14.82907]
[1779411397354,29.12,77361.15,1.0,0.74357,0.00024,14.83273]
[1779411397688,29.12,77363.65,1.0,0.74417,0.00024,14.8151]
[1779411400526,29.12,77363.03,1.0,0.74402,0.00024,14.81969]
[1779411401716,29.12,77366.14,1.0,0.74476,0.00024,14.79794]
[1779411403730,29.12,77368.85,1.0,0.7454,0.00024,14.77895]
[1779411404782,29.12,77368.85,1.0,0.7454,0.00024,14.77895]
[1779411410778,29.12,77369.22,1.0,0.74547,0.00024,14.77696]
[1779411415813,29.13,77369.59,1.0,0.74554,0.00024,14.77479]
[1779411419843,29.13,77371.71,1.0,0.74603,0.00024,14.76025]
[1779411424878,29.13,77373.05,1.0,0.74633,0.00024,14.7513]
[1779411429913,29.13,77373.46,1.0,0.74642,0.00024,14.74873]
[1779411436962,29.13,77373.89,1.0,0.7465,0.00024,14.74617]
[1779411439848,29.13,77374.28,1.0,0.74659,0.00024,14.74354]
[1779411439983,29.13,77375.88,1.0,0.74697,0.00024,14.73224]
[1779411440779,29.13,77375.88,1.0,0.74697,0.00024,14.73224]
[1779411442063,29.14,77377.0,1.0,0.74724,0.00024,14.72436]
[1779411442877,29.14,77377.04,1.0,0.74724,0.00024,14.72416]
[1779411443006,29.14,77380.91,1.0,0.74816,0.00024,14.69669]
[1779411449055,29.14,77377.79,1.0,0.7474,0.00024,14.7196]
[1779411450062,29.14,77373.59,1.0,0.74639,0.00024,14.74952]
[1779411451069,29.14,77365.71,1.0,0.74456,0.00024,14.7997]
[1779411452076,29.14,77364.05,1.0,0.74417,0.00024,14.81139]
[1779411456897,29.14,77364.0,1.0,0.74416,0.00024,14.81169]
[1779411457111,29.14,77361.76,1.0,0.74362,0.00024,14.8274]
[1779411458118,29.14,77359.81,1.0,0.74315,0.00024,14.8411]
[1779411460626,29.14,77359.27,1.0,0.74303,0.00024,14.84479]
[1779411461139,29.14,77356.58,1.0,0.74238,0.00024,14.86362]
[1779411463153,29.14,77353.71,1.0,0.7417,0.00024,14.8836]
[1779411468188,29.14,77349.87,1.0,0.74079,0.00024,14.90996]
[1779411470202,29.13,77348.18,1.0,0.74038,0.00024,14.92164]
[1779411472216,29.13,77346.48,1.0,0.73997,0.00024,14.93345]
[1779411477251,29.13,77346.91,1.0,0.74008,0.00024,14.93028]
[1779411482285,29.13,77343.74,1.0,0.73932,0.00024,14.95222]
[1779411487321,29.13,77343.01,1.0,0.73915,0.00024,14.95702]
[1779411493365,29.13,77343.6,1.0,0.73931,0.00024,14.95263]
[1779411495381,29.13,77341.34,1.0,0.73876,0.00024,14.96825]
[1779411500415,29.13,77342.04,1.0,0.73894,0.00024,14.9631]
[1779411505454,29.13,77342.13,1.0,0.73897,0.00024,14.96221]
[1779411510489,29.13,77342.01,1.0,0.73895,0.00024,14.96281]
[1779411519552,29.12,77340.87,1.0,0.73874,0.00024,14.96472]
[1779411524587,29.12,77340.98,1.0,0.73877,0.00024,14.96377]
[1779411529622,29.12,77341.7,1.0,0.73895,0.00024,14.95861]
[1779411534657,29.12,77340.87,1.0,0.73876,0.00024,14.96424]
[1779411539691,29.12,77340.38,1.0,0.73864,0.00024,14.96747]
[1779411543907,29.12,77340.9,1.0,0.73877,0.00024,14.9638]
[1779411544321,29.12,77338.83,1.0,0.73827,0.00024,14.97811]
[1779411544729,29.12,77333.56,1.0,0.73699,0.00024,15.01474]
[1779411550665,29.12,77332.22,1.0,0.73665,0.00024,15.02437]
[1779411555081,29.13,77332.68,1.0,0.73674,0.00024,15.02169]
[1779411555125,29.13,77332.68,1.0,0.73674,0.00024,15.02169]
[1779411555185,29.13,77332.68,1.0,0.73674,0.00024,15.02169]
[1779411555474,29.13,77332.68,1.0,0.73674,0.00024,15.02169]
[1779411555575,29.13,77318.92,1.0,0.73338,0.00025,15.11618]
[1779411556544,29.13,77318.92,1.0,0.73338,0.00025,15.11618]
[1779411556636,29.12,77314.6,1.0,0.73232,0.00025,15.1456]
[1779411558956,29.12,77314.71,1.0,0.73235,0.00025,15.14485]
[1779411559010,29.12,77314.71,1.0,0.73235,0.00025,15.14485]
[1779411559080,29.12,77314.71,1.0,0.73235,0.00025,15.14485]
[1779411559127,29.13,77314.7,1.0,0.73234,0.00025,15.14501]
[1779411559835,29.13,77307.41,1.0,0.73054,0.00025,15.19462]
[1779411560841,29.13,77311.1,1.0,0.73145,0.00025,15.16961]
[1779411562571,29.13,77309.26,1.0,0.731,0.00025,15.18221]
[1779411562854,29.13,77313.32,1.0,0.732,0.00025,15.15463]
[1779411567897,29.13,77311.71,1.0,0.73159,0.00025,15.16589]
[1779411572933,29.13,77312.15,1.0,0.73173,0.00025,15.15777]
[1779411577973,29.13,77314.04,1.0,0.73218,0.00025,15.14546]
[1779411578980,29.13,77311.24,1.0,0.73149,0.00025,15.16462]
[1779411584016,29.14,77311.69,1.0,0.73158,0.00025,15.16209]
[1779411586030,29.14,77309.26,1.0,0.73097,0.00025,15.1788]
[1779411591066,29.14,77308.58,1.0,0.73078,0.00025,15.18404]
[1779411596102,29.14,77308.75,1.0,0.7308,0.00025,15.18354]
[1779411597851,29.15,77309.05,1.0,0.73087,0.00025,15.18164]
[1779411598115,29.15,77312.37,1.0,0.73168,0.00025,15.15923]
[1779411598709,29.15,77312.37,1.0,0.73168,0.00025,15.15923]
[1779411599121,29.15,77314.04,1.0,0.73209,0.00025,15.14796]
[1779411601056,29.15,77312.99,1.0,0.73183,0.00025,15.1552]
[1779411601585,29.15,77312.99,1.0,0.73183,0.00025,15.1552]
[1779411601619,29.15,77302.44,1.0,0.72922,0.00025,15.22684]
[1779411601942,29.15,77302.44,1.0,0.72922,0.00025,15.22684]
[1779411602125,29.15,77302.44,1.0,0.72922,0.00025,15.22684]
[1779411602162,29.15,77291.71,1.0,0.72656,0.00025,15.29882]
[1779411602723,29.15,77291.71,1.0,0.72656,0.00025,15.29882]
[1779411605172,29.16,77291.25,1.0,0.72639,0.00025,15.30369]
[1779411605183,29.16,77296.79,1.0,0.72773,0.00025,15.26751]
[1779411606191,29.17,77301.23,1.0,0.72878,0.00025,15.23893]
[1779411608514,29.18,77301.16,1.0,0.72871,0.00025,15.24092]
[1779411609130,29.19,77300.95,1.0,0.72855,0.00025,15.24526]
[1779411609211,29.19,77295.95,1.0,0.72732,0.00025,15.27875]
[1779411610218,29.19,77294.4,1.0,0.72693,0.00025,15.28922]
[1779411612591,29.19,77294.32,1.0,0.72691,0.00025,15.28985]
[1779411614579,29.19,77293.12,1.0,0.7266,0.00025,15.29804]
[1779411615534,29.2,77292.41,1.0,0.72642,0.00025,15.30295]
[1779411616289,29.2,77292.67,1.0,0.72648,0.00025,15.30131]
[1779411616833,29.2,77291.47,1.0,0.72618,0.00025,15.3093]
[1779411616885,29.2,77291.47,1.0,0.72618,0.00025,15.3093]
[1779411617268,29.2,77290.95,1.0,0.72605,0.00025,15.31294]
[1779411623311,29.2,77290.99,1.0,0.72602,0.00025,15.31372]
[1779411628345,29.21,77291.39,1.0,0.72609,0.00025,15.31192]
[1779411630360,29.21,77294.94,1.0,0.72695,0.00025,15.28863]
[1779411634388,29.21,77298.6,1.0,0.72788,0.00025,15.25941]
[1779411635427,29.21,77298.6,1.0,0.72788,0.00025,15.25941]
[1779411637594,29.22,77299.06,1.0,0.72799,0.00025,15.25666]
[1779411638741,29.22,77290.34,1.0,0.72581,0.00025,15.31536]
[1779411642444,29.22,77288.25,1.0,0.72527,0.00025,15.32962]
[1779411643451,29.22,77290.37,1.0,0.7258,0.00025,15.31567]
[1779411645465,29.22,77288.05,1.0,0.72521,0.00025,15.33132]
[1779411648486,29.23,77286.12,1.0,0.72471,0.00025,15.34471]
[1779411649493,29.23,77283.55,1.0,0.72407,0.00025,15.36171]
[1779411654528,29.23,77285.92,1.0,0.72463,0.00025,15.34676]
[1779411655537,29.23,77288.02,1.0,0.72515,0.00025,15.333]
[1779411657553,29.23,77286.14,1.0,0.72467,0.00025,15.34576]
[1779411662587,29.24,77284.72,1.0,0.72429,0.00025,15.35588]
[1779411667623,29.24,77285.03,1.0,0.72434,0.00025,15.35451]
[1779411673664,29.24,77286.55,1.0,0.72469,0.00025,15.34532]
[1779411674671,29.25,77290.34,1.0,0.72563,0.00025,15.32036]
[1779411675679,29.25,77296.19,1.0,0.72707,0.00025,15.28158]
[1779411676761,29.25,77296.19,1.0,0.72707,0.00025,15.28158]
[1779411677693,29.25,77298.69,1.0,0.72767,0.00025,15.26524]
[1779411679291,29.25,77297.01,1.0,0.72725,0.00025,15.27665]
[1779411679707,29.25,77289.8,1.0,0.72546,0.00025,15.32477]
[1779411680713,29.25,77287.14,1.0,0.7248,0.00025,15.34251]
[1779411684742,29.25,77292.87,1.0,0.7262,0.00025,15.30495]
[1779411686756,29.26,77294.65,1.0,0.72663,0.00025,15.29341]
[1779411686906,29.26,77294.65,1.0,0.72663,0.00025,15.29341]
[1779411689504,29.26,77295.36,1.0,0.7268,0.00025,15.28894]
[1779411689777,29.26,77298.14,1.0,0.72748,0.00025,15.27053]
[1779411690107,29.26,77298.14,1.0,0.72748,0.00025,15.27053]
[1779411690154,29.26,77298.14,1.0,0.72748,0.00025,15.27053]
[1779411690784,29.26,77300.41,1.0,0.72804,0.00025,15.25549]
[1779411691792,29.26,77296.38,1.0,0.72709,0.00025,15.27696]
[1779411692798,29.26,77291.4,1.0,0.72585,0.00025,15.31021]
[1779411693026,29.26,77291.4,1.0,0.72585,0.00025,15.31021]
[1779411693806,29.26,77291.77,1.0,0.72594,0.00025,15.30786]
[1779411696261,29.26,77291.77,1.0,0.72594,0.00025,15.30786]
[1779411701897,29.26,77293.06,1.0,0.72624,0.00025,15.29981]
[1779411702869,29.26,77298.86,1.0,0.72767,0.00025,15.26135]
[1779411707904,29.27,77298.74,1.0,0.72762,0.00025,15.26276]
[1779411708911,29.27,77296.08,1.0,0.72696,0.00025,15.28062]
[1779411710811,29.27,77296.08,1.0,0.72696,0.00025,15.28062]
[1779411710925,29.27,77302.52,1.0,0.72854,0.00025,15.23781]
[1779411711932,29.27,77304.96,1.0,0.72913,0.00025,15.22161]
[1779411714383,29.27,77304.77,1.0,0.72908,0.00025,15.22305]
[1779411720309,29.28,77305.57,1.0,0.72924,0.00025,15.21866]
[1779411721204,29.28,77305.55,1.0,0.72923,0.00025,15.21896]
[1779411721288,29.28,77308.34,1.0,0.72991,0.00025,15.20039]
[1779411721927,29.28,77308.34,1.0,0.72991,0.00025,15.20039]
[1779411722002,29.28,77297.95,1.0,0.72735,0.00025,15.27013]
[1779411723009,29.28,77294.04,1.0,0.72638,0.00025,15.29627]
[1779411725023,29.28,77296.43,1.0,0.72696,0.00025,15.28054]
[1779411726486,29.28,77296.43,1.0,0.72696,0.00025,15.28054]
[1779411727146,29.28,77296.93,1.0,0.72708,0.00025,15.27741]
[1779411731986,29.28,77297.32,1.0,0.72716,0.00025,15.27518]
[1779411732072,29.28,77303.35,1.0,0.72864,0.00025,15.23502]
[1779411733079,29.28,77306.58,1.0,0.72943,0.00025,15.21351]
[1779411738014,29.29,77307.84,1.0,0.72973,0.00025,15.20552]
[1779411738278,29.29,77307.84,1.0,0.72973,0.00025,15.20552]
[1779411738351,29.29,77304.67,1.0,0.72894,0.00025,15.22686]
[1779411739121,29.29,77295.68,1.0,0.72672,0.00025,15.28699]
[1779411740128,29.29,77292.13,1.0,0.72584,0.00025,15.31061]
[1779411745163,29.29,77291.16,1.0,0.72559,0.00025,15.31732]
[1779411750198,29.29,77291.18,1.0,0.72559,0.00025,15.31747]
[1779411753219,29.29,77287.63,1.0,0.72475,0.00025,15.33555]
[1779411754226,29.29,77284.31,1.0,0.72393,0.00025,15.35748]
[1779411755233,29.29,77281.57,1.0,0.72324,0.00025,15.37566]
[1779411760268,29.32,77281.12,1.0,0.72298,0.00025,15.38261]
[1779411765303,29.33,77279.44,1.0,0.72246,0.00025,15.3964]
[1779411766310,29.33,77276.68,1.0,0.72177,0.00025,15.41456]
[1779411767317,29.34,77273.88,1.0,0.72104,0.00025,15.43375]
[1779411773753,29.35,77273.8,1.0,0.72096,0.00025,15.4359]
[1779411773840,29.35,77273.8,1.0,0.72096,0.00025,15.4359]
[1779411774367,29.35,77266.09,1.0,0.71902,0.00025,15.48613]
[1779411775372,29.36,77261.54,1.0,0.71783,0.00025,15.51702]
[1779411776269,29.36,77261.54,1.0,0.71783,0.00025,15.51702]
[1779411776379,29.36,77261.54,1.0,0.71783,0.00025,15.51702]
[1779411780791,29.38,77260.82,1.0,0.71747,0.00025,15.52624]
[1779411781415,29.4,77267.51,1.0,0.71906,0.00025,15.48555]
[1779411782848,29.4,77267.51,1.0,0.71906,0.00025,15.48555]
[1779411782877,29.4,77270.17,1.0,0.71971,0.00025,15.46855]
[1779411783430,29.4,77274.4,1.0,0.72077,0.00025,15.44115]
[1779411788465,29.4,77275.6,1.0,0.72105,0.00025,15.43387]
[1779411793500,29.43,77276.47,1.0,0.7211,0.00025,15.43249]
[1779411798535,29.45,77277.52,1.0,0.72118,0.00025,15.4306]
[1779411800549,29.46,77280.92,1.0,0.72196,0.00025,15.41039]
[1779411801556,29.47,77291.19,1.0,0.72446,0.00025,15.3443]
[1779411802563,29.47,77295.23,1.0,0.72545,0.00025,15.31788]
[1779411804577,29.47,77294.57,1.0,0.72528,0.00025,15.3226]
[1779411808605,29.49,77296.77,1.0,0.72573,0.00025,15.31057]
[1779411813640,29.49,77295.64,1.0,0.72547,0.00025,15.31322]
[1779411816825,29.49,77296.29,1.0,0.72562,0.00025,15.30933]
[1779411818675,29.5,77298.4,1.0,0.72609,0.00025,15.29667]
[1779411823710,29.53,77297.92,1.0,0.72581,0.00025,15.30451]
[1779411828746,29.55,77294.36,1.0,0.72478,0.00025,15.33195]
[1779411829007,29.55,77294.36,1.0,0.72478,0.00025,15.33195]
[1779411829590,29.55,77294.36,1.0,0.72478,0.00025,15.33195]
[1779411829753,29.55,77270.74,1.0,0.71894,0.00025,15.48505]
[1779411830760,29.55,77269.55,1.0,0.71864,0.00025,15.49293]
[1779411832961,29.55,77268.57,1.0,0.71839,0.00025,15.49923]
[1779411838816,29.55,77266.4,1.0,0.71782,0.00025,15.51389]
[1779411840830,29.56,77263.71,1.0,0.71714,0.00025,15.53128]
[1779411844617,29.56,77263.75,1.0,0.71715,0.00025,15.53112]
[1779411844702,29.56,77263.75,1.0,0.71715,0.00025,15.53112]
[1779411844756,29.56,77263.75,1.0,0.71715,0.00025,15.53112]
[1779411844858,29.56,77260.42,1.0,0.71631,0.00025,15.55259]
[1779411845865,29.56,77258.39,1.0,0.7158,0.00025,15.56555]
[1779411850900,29.56,77259.53,1.0,0.71607,0.00025,15.55865]
[1779411855935,29.56,77258.75,1.0,0.71586,0.00025,15.56395]
[1779411860970,29.56,77258.36,1.0,0.71575,0.00025,15.56681]
[1779411866005,29.57,77258.06,1.0,0.71566,0.00025,15.56912]
[1779411871040,29.57,77258.03,1.0,0.71569,0.00025,15.56421]
[1779411876075,29.57,77258.56,1.0,0.7158,0.00025,15.56131]
[1779411881520,29.57,77258.47,1.0,0.71577,0.00025,15.56227]
[1779411883112,29.58,77259.3,1.0,0.71597,0.00025,15.5572]
[1779411889134,29.58,77258.12,1.0,0.71565,0.00025,15.56523]
[1779411892186,29.58,77262.15,1.0,0.71664,0.00025,15.54003]
[1779411895277,29.58,77263.82,1.0,0.71705,0.00025,15.52965]
[1779411896215,29.58,77273.4,1.0,0.71942,0.00025,15.46862]
[1779411898332,29.59,77275.84,1.0,0.72002,0.00025,15.4532]
[1779411900030,29.59,77275.84,1.0,0.72002,0.00025,15.4532]
[1779411900243,29.59,77269.71,1.0,0.71849,0.00025,15.4928]
[1779411901250,29.59,77266.19,1.0,0.71761,0.00025,15.51543]
[1779411906285,29.59,77266.5,1.0,0.71766,0.00025,15.5141]
[1779411910840,29.59,77268.05,1.0,0.71803,0.00025,15.50461]
[1779411910873,29.6,77273.72,1.0,0.71942,0.00025,15.46864]
[1779411912329,29.6,77277.35,1.0,0.72032,0.00025,15.4455]
[1779411913336,29.6,77286.16,1.0,0.72249,0.00025,15.38873]
[1779411914343,29.6,77297.21,1.0,0.7252,0.00025,15.31685]
[1779411915522,29.6,77300.94,1.0,0.72611,0.00024,15.29251]
[1779411919422,29.6,77301.28,1.0,0.72618,0.00024,15.29081]
[1779411919522,29.6,77296.59,1.0,0.72502,0.00025,15.32171]
[1779411920385,29.6,77294.17,1.0,0.72442,0.00025,15.33766]
[1779411922399,29.61,77288.47,1.0,0.72301,0.00025,15.37501]
[1779411924413,29.61,77290.95,1.0,0.72362,0.00025,15.35906]
[1779411925408,29.61,77290.95,1.0,0.72362,0.00025,15.35906]
[1779411925420,29.61,77288.69,1.0,0.72306,0.00025,15.37385]
[1779411930455,29.61,77291.42,1.0,0.72371,0.00025,15.35645]
[1779411931462,29.61,77295.5,1.0,0.72477,0.00025,15.32437]
[1779411933480,29.61,77298.59,1.0,0.72552,0.00025,15.30438]
[1779411938513,29.61,77298.81,1.0,0.72555,0.00025,15.30344]
[1779411941957,29.61,77298.98,1.0,0.72559,0.00025,15.30247]
[1779411942546,29.61,77297.76,1.0,0.72528,0.00025,15.31059]
[1779411942827,29.61,77297.76,1.0,0.72528,0.00025,15.31059]
[1779411942829,29.62,77300.95,1.0,0.72606,0.00024,15.28976]
[1779411943547,29.62,77304.82,1.0,0.72701,0.00024,15.26433]
[1779411948583,29.62,77306.04,1.0,0.72729,0.00024,15.25681]
[1779411949731,29.62,77299.42,1.0,0.72567,0.00025,15.30039]
[1779411951319,29.62,77298.29,1.0,0.72539,0.00025,15.30785]
[1779411954745,29.62,77297.58,1.0,0.72519,0.00025,15.31315]
[1779411956640,29.62,77301.62,1.0,0.72618,0.00024,15.2868]
[1779411957647,29.62,77305.02,1.0,0.72701,0.00024,15.26453]
[1779411958862,29.62,77307.37,1.0,0.72757,0.00024,15.24923]
[1779411962682,29.63,77304.02,1.0,0.72674,0.00024,15.27162]
[1779411967717,29.63,77303.97,1.0,0.72671,0.00024,15.2724]
[1779411968289,29.63,77303.97,1.0,0.72671,0.00024,15.2724]
[1779411968724,29.63,77300.35,1.0,0.72582,0.00024,15.29624]
[1779411971745,29.63,77298.21,1.0,0.72529,0.00025,15.31043]
[1779411972851,29.63,77298.21,1.0,0.72529,0.00025,15.31043]
[1779411976434,29.63,77298.16,1.0,0.72527,0.00025,15.31095]
[1779411976785,29.63,77294.54,1.0,0.72439,0.00025,15.33458]
[1779411981821,29.63,77293.64,1.0,0.72415,0.00025,15.34078]
[1779411986856,29.64,77292.97,1.0,0.72398,0.00025,15.34551]
[1779411991890,29.64,77293.39,1.0,0.72412,0.00025,15.33751]
[1779411996926,29.64,77293.38,1.0,0.72411,0.00025,15.33786]
[1779412001961,29.64,77294.69,1.0,0.72442,0.00025,15.32963]
[1779412002263,29.64,77294.69,1.0,0.72442,0.00025,15.32963]
[1779412002968,29.64,77296.85,1.0,0.72494,0.00025,15.31561]
[1779412008005,29.64,77296.55,1.0,0.72486,0.00025,15.31797]
[1779412009011,29.64,77299.35,1.0,0.72554,0.00025,15.29976]
[1779412010018,29.64,77301.56,1.0,0.72608,0.00024,15.28539]
[1779412015053,29.65,77300.0,1.0,0.72568,0.00024,15.29616]
[1779412017067,29.65,77302.83,1.0,0.72636,0.00024,15.27778]
[1779412020088,29.65,77305.12,1.0,0.72691,0.00024,15.26295]
[1779412022102,29.65,77307.97,1.0,0.7276,0.00024,15.24436]
[1779412024116,29.65,77310.03,1.0,0.7281,0.00024,15.23098]
[1779412025123,29.65,77312.81,1.0,0.72877,0.00024,15.21274]
[1779412027137,29.65,77314.93,1.0,0.72928,0.00024,15.19899]
[1779412027326,29.65,77314.93,1.0,0.72928,0.00024,15.19899]
[1779412029151,29.65,77320.31,1.0,0.73058,0.00024,15.16351]
[1779412034185,29.66,77318.39,1.0,0.73011,0.00024,15.17646]
[1779412038536,29.66,77319.04,1.0,0.73026,0.00024,15.17217]
[1779412042529,29.66,77319.98,1.0,0.73049,0.00024,15.166]
[1779412042837,29.66,77319.98,1.0,0.73049,0.00024,15.166]
[1779412042867,29.66,77325.41,1.0,0.7318,0.00024,15.12983]
[1779412043607,29.66,77325.41,1.0,0.7318,0.00024,15.12983]
[1779412043623,29.66,77337.64,1.0,0.73475,0.00024,15.04786]
[1779412045099,29.66,77339.65,1.0,0.73523,0.00024,15.0346]
[1779412045263,29.66,77329.57,1.0,0.7328,0.00024,15.10234]
[1779412046270,29.66,77326.71,1.0,0.7321,0.00024,15.12155]
[1779412049353,29.66,77327.07,1.0,0.73219,0.00024,15.11926]
[1779412051860,29.66,77326.21,1.0,0.73198,0.00024,15.12511]
[1779412052821,29.66,77319.4,1.0,0.73038,0.00024,15.16497]
[1779412053321,29.66,77315.4,1.0,0.7294,0.00024,15.19151]
[1779412055335,29.66,77317.25,1.0,0.72985,0.00024,15.1792]
[1779412064398,29.66,77317.36,1.0,0.72988,0.00024,15.17837]
[1779412068426,29.66,77311.7,1.0,0.72851,0.00024,15.21578]
[1779412069433,29.66,77308.77,1.0,0.7278,0.00024,15.23505]
[1779412074468,29.66,77308.46,1.0,0.72773,0.00024,15.23673]
[1779412075475,29.66,77306.38,1.0,0.72723,0.00024,15.25035]
[1779412080510,29.65,77308.94,1.0,0.72787,0.00024,15.23308]
[1779412082866,29.65,77310.56,1.0,0.72827,0.00024,15.22233]
[1779412086552,29.65,77314.77,1.0,0.7293,0.00024,15.19427]
[1779412091587,29.65,77314.77,1.0,0.72931,0.00024,15.19413]
[1779412098636,29.65,77314.71,1.0,0.72929,0.00024,15.1946]
[1779412102667,29.65,77322.06,1.0,0.73107,0.00024,15.14579]
[1779412107701,29.65,77322.84,1.0,0.73126,0.00024,15.14069]
[1779412111730,29.65,77321.29,1.0,0.73093,0.00024,15.14549]
[1779412112420,29.65,77321.29,1.0,0.73093,0.00024,15.14549]
[1779412113744,29.65,77328.7,1.0,0.73273,0.00024,15.09604]
[1779412118779,29.65,77329.71,1.0,0.73296,0.00024,15.08958]
[1779412119786,29.65,77331.69,1.0,0.73344,0.00024,15.07638]
[1779412122807,29.66,77329.7,1.0,0.73295,0.00024,15.08997]
[1779412127842,29.66,77330.66,1.0,0.73317,0.00024,15.08387]
[1779412129856,29.66,77333.49,1.0,0.73385,0.00024,15.06503]
[1779412130863,29.66,77335.74,1.0,0.73438,0.00024,15.04998]
[1779412132877,29.66,77338.27,1.0,0.73499,0.00024,15.0331]
[1779412135898,29.66,77340.67,1.0,0.73556,0.00024,15.01698]
[1779412140933,29.66,77339.42,1.0,0.73527,0.00024,15.02527]
[1779412143955,29.66,77335.88,1.0,0.73442,0.00024,15.04901]
[1779412146626,29.66,77335.56,1.0,0.73435,0.00024,15.05107]
[1779412152012,29.66,77327.89,1.0,0.73251,0.00024,15.10222]
[1779412155033,29.66,77325.76,1.0,0.73199,0.00024,15.11646]
[1779412160068,29.66,77326.25,1.0,0.73211,0.00024,15.11326]
[1779412164096,29.66,77331.22,1.0,0.7333,0.00024,15.08013]
[1779412164868,29.66,77331.22,1.0,0.7333,0.00024,15.08013]
[1779412165103,29.66,77334.7,1.0,0.73414,0.00024,15.05685]
[1779412166110,29.66,77338.36,1.0,0.73502,0.00024,15.03232]
[1779412168852,29.66,77338.57,1.0,0.73506,0.00024,15.03099]
[1779412169131,29.66,77342.5,1.0,0.73601,0.00024,15.00442]
[1779412170354,29.66,77342.5,1.0,0.73601,0.00024,15.00442]
[1779412173159,29.66,77339.72,1.0,0.73539,0.00024,15.0178]
[1779412178194,29.66,77338.04,1.0,0.73497,0.00024,15.02942]
[1779412179254,29.66,77338.04,1.0,0.73497,0.00024,15.02942]
[1779412184235,29.66,77335.91,1.0,0.73446,0.00024,15.04383]
[1779412189271,29.66,77336.0,1.0,0.73447,0.00024,15.04342]
[1779412194306,29.66,77337.0,1.0,0.73471,0.00024,15.03693]
[1779412195107,29.66,77337.0,1.0,0.73471,0.00024,15.03693]
[1779412201356,29.67,77337.43,1.0,0.7348,0.00024,15.03441]
[1779412206390,29.67,77337.59,1.0,0.73484,0.00024,15.03327]
[1779412210419,29.67,77345.37,1.0,0.73671,0.00024,14.98059]
[1779412211425,29.67,77347.67,1.0,0.73726,0.00024,14.96502]
[1779412213296,29.67,77347.67,1.0,0.73726,0.00024,14.96502]
[1779412213444,29.67,77350.69,1.0,0.73798,0.00024,14.94459]
[1779412214451,29.67,77353.58,1.0,0.73867,0.00024,14.92498]
[1779412218479,29.67,77356.0,1.0,0.73925,0.00024,14.90834]
[1779412219486,29.67,77352.66,1.0,0.73846,0.00024,14.93102]
[1779412221500,29.66,77351.09,1.0,0.73809,0.00024,14.94147]
[1779412225528,29.66,77356.16,1.0,0.73932,0.00024,14.90641]
[1779412228549,29.66,77358.55,1.0,0.7399,0.00024,14.88978]
[1779412233584,29.66,77356.05,1.0,0.73937,0.00024,14.90083]
[1779412238619,29.66,77359.35,1.0,0.74017,0.00024,14.87778]
[1779412240834,29.66,77360.02,1.0,0.74034,0.00024,14.87312]
[1779412240869,29.65,77361.14,1.0,0.74061,0.00024,14.86537]
[1779412241640,29.65,77362.48,1.0,0.74093,0.00024,14.85608]
[1779412242647,29.65,77365.58,1.0,0.74167,0.00024,14.83469]
[1779412247682,29.65,77365.86,1.0,0.74174,0.00024,14.83245]
[1779412252719,29.65,77365.7,1.0,0.74172,0.00024,14.83319]
[1779412254734,29.65,77367.86,1.0,0.74224,0.00024,14.81817]
[1779412255741,29.65,77364.98,1.0,0.74155,0.00024,14.83793]
[1779412256748,29.65,77355.31,1.0,0.73925,0.00024,14.90416]
[1779412261784,29.65,77355.85,1.0,0.7394,0.00024,14.89988]
[1779412266819,29.64,77355.1,1.0,0.73924,0.00024,14.90443]
[1779412271853,29.64,77355.44,1.0,0.73934,0.00024,14.90153]
[1779412275882,29.64,77351.83,1.0,0.7385,0.00024,14.92564]
[1779412277896,29.64,77349.19,1.0,0.73788,0.00024,14.94331]
[1779412282384,29.63,77346.75,1.0,0.73732,0.00024,14.9592]
[1779412282931,29.63,77343.01,1.0,0.73642,0.00024,14.98458]
[1779412285036,29.63,77342.31,1.0,0.73625,0.00024,14.9893]
[1779412287296,29.63,77342.3,1.0,0.73625,0.00024,14.98931]
[1779412287973,29.63,77354.54,1.0,0.73919,0.00024,14.90599]
[1779412288981,29.63,77355.91,1.0,0.73951,0.00024,14.89666]
[1779412294016,29.63,77356.72,1.0,0.73975,0.00024,14.88578]
[1779412299051,29.64,77356.65,1.0,0.73972,0.00024,14.88662]
[1779412304086,29.64,77359.13,1.0,0.7403,0.00024,14.87006]
[1779412305093,29.64,77355.62,1.0,0.73946,0.00024,14.89419]
[1779412306100,29.64,77352.96,1.0,0.73882,0.00024,14.91247]
[1779412307107,29.64,77350.74,1.0,0.73828,0.00024,14.92768]
[1779412307672,29.64,77350.74,1.0,0.73828,0.00024,14.92768]
[1779412308114,29.64,77346.76,1.0,0.73733,0.00024,14.95482]
[1779412310128,29.64,77343.52,1.0,0.73655,0.00024,14.97686]
[1779412312142,29.64,77342.03,1.0,0.73619,0.00024,14.98694]
[1779412313149,29.64,77340.05,1.0,0.73571,0.00024,15.00033]
[1779412316170,29.64,77338.33,1.0,0.7353,0.00024,15.01185]
[1779412321204,29.64,77338.86,1.0,0.73544,0.00024,15.00805]
[1779412326240,29.64,77339.93,1.0,0.7357,0.00024,15.00063]
[1779412328254,29.64,77343.67,1.0,0.7366,0.00024,14.97528]
[1779412329260,29.64,77346.83,1.0,0.73736,0.00024,14.95385]
[1779412334298,29.64,77347.82,1.0,0.73759,0.00024,14.94731]
[1779412339333,29.64,77349.25,1.0,0.73793,0.00024,14.93779]
[1779412346382,29.64,77348.73,1.0,0.73779,0.00024,14.94166]
[1779412351417,29.64,77350.38,1.0,0.73823,0.00024,14.92502]
[1779412357459,29.64,77350.42,1.0,0.73823,0.00024,14.92501]
[1779412362494,29.64,77356.5,1.0,0.73968,0.00024,14.8837]
[1779412363278,29.64,77356.5,1.0,0.73968,0.00024,14.8837]
[1779412363501,29.64,77360.09,1.0,0.74054,0.00024,14.85912]
[1779412368536,29.64,77359.63,1.0,0.74044,0.00024,14.86203]
[1779412373571,29.64,77359.32,1.0,0.74037,0.00024,14.86386]
[1779412378606,29.64,77360.19,1.0,0.74059,0.00024,14.85755]
[1779412381627,29.64,77363.63,1.0,0.74142,0.00024,14.83369]
[1779412384648,29.64,77366.27,1.0,0.74205,0.00024,14.81529]
[1779412386662,29.64,77367.59,1.0,0.74237,0.00024,14.80607]
[1779412387669,29.64,77370.4,1.0,0.74304,0.00024,14.78662]
[1779412390690,29.64,77367.73,1.0,0.74241,0.00024,14.80496]
[1779412392704,29.64,77369.05,1.0,0.74273,0.00024,14.79575]
[1779412397738,29.63,77369.04,1.0,0.74273,0.00024,14.79559]
[1779412401767,29.63,77371.56,1.0,0.74334,0.00024,14.77798]
[1779412406975,29.63,77371.9,1.0,0.74342,0.00024,14.77548]
[1779412407809,29.63,77374.26,1.0,0.74398,0.00024,14.75909]
[1779412413481,29.63,77374.92,1.0,0.74414,0.00024,14.75449]
[1779412418886,29.63,77374.89,1.0,0.74419,0.00024,14.74892]
[1779412423921,29.63,77375.08,1.0,0.74424,0.00024,14.7475]
[1779412427939,29.63,77375.96,1.0,0.74445,0.00024,14.74127]
[1779412428052,29.63,77379.2,1.0,0.74522,0.00024,14.71873]
[1779412428802,29.63,77379.2,1.0,0.74522,0.00024,14.71873]
[1779412429021,29.63,77379.2,1.0,0.74522,0.00024,14.71873]
[1779412429109,29.63,77382.78,1.0,0.74606,0.00024,14.69379]
[1779412430969,29.63,77384.76,1.0,0.74653,0.00024,14.68001]
[1779412436008,29.63,77383.65,1.0,0.74627,0.00024,14.68784]
[1779412439027,29.63,77385.17,1.0,0.74662,0.00024,14.67726]
[1779412441485,29.63,77385.18,1.0,0.74663,0.00024,14.6772]
[1779412441574,29.63,77388.62,1.0,0.74744,0.00024,14.65303]
[1779412442138,29.63,77388.62,1.0,0.74744,0.00024,14.65303]
[1779412442597,29.63,77393.07,1.0,0.74848,0.00023,14.62185]
[1779412443062,29.63,77397.06,1.0,0.74942,0.00023,14.59368]
[1779412443821,29.63,77397.06,1.0,0.74942,0.00023,14.59368]
[1779412444069,29.63,77400.47,1.0,0.75022,0.00023,14.56957]
[1779412444719,29.63,77400.47,1.0,0.75022,0.00023,14.56957]
[1779412445077,29.63,77400.13,1.0,0.75015,0.00023,14.57183]
[1779412447488,29.63,77404.17,1.0,0.7511,0.00023,14.54294]
[1779412447629,29.63,77404.17,1.0,0.7511,0.00023,14.54294]
[1779412448098,29.63,77405.87,1.0,0.7515,0.00023,14.53092]
[1779412453133,29.63,77405.53,1.0,0.75144,0.00023,14.53278]
[1779412455147,29.62,77407.55,1.0,0.75192,0.00023,14.51826]
[1779412459177,29.62,77414.12,1.0,0.75346,0.00023,14.47128]
[1779412460183,29.62,77419.09,1.0,0.75461,0.00023,14.43578]
[1779412466225,29.62,77418.26,1.0,0.75445,0.00023,14.44057]
[1779412468562,29.61,77421.04,1.0,0.75512,0.00023,14.42014]
[1779412469405,29.61,77423.92,1.0,0.75579,0.00023,14.39935]
[1779412470253,29.61,77426.09,1.0,0.75629,0.00023,14.38381]
[1779412471260,29.61,77429.49,1.0,0.75714,0.00023,14.35352]
[1779412474281,29.61,77427.8,1.0,0.75676,0.00023,14.36525]
[1779412478309,29.61,77428.81,1.0,0.75701,0.00023,14.35745]
[1779412483344,29.61,77429.18,1.0,0.75712,0.00023,14.35413]
[1779412485358,29.6,77430.28,1.0,0.75738,0.00023,14.34597]
[1779412485669,29.6,77430.28,1.0,0.75738,0.00023,14.34597]
[1779412486365,29.6,77434.96,1.0,0.75846,0.00023,14.31216]
[1779412487372,29.6,77437.56,1.0,0.75906,0.00023,14.29329]
[1779412488379,29.6,77446.65,1.0,0.76114,0.00023,14.22744]
[1779412489385,29.6,77449.46,1.0,0.76179,0.00023,14.2069]
[1779412490393,29.6,77449.61,1.0,0.76182,0.00023,14.2057]
[1779412495428,29.6,77449.5,1.0,0.76181,0.00023,14.20627]
[1779412496435,29.6,77447.83,1.0,0.76143,0.00023,14.21835]
[1779412497442,29.6,77446.69,1.0,0.76117,0.00023,14.22657]
[1779412498449,29.6,77447.82,1.0,0.76143,0.00023,14.2183]
[1779412503486,29.6,77447.32,1.0,0.76132,0.00023,14.22162]
[1779412504493,29.6,77448.32,1.0,0.76156,0.00023,14.21417]
[1779412506507,29.6,77449.01,1.0,0.76173,0.00023,14.20879]
[1779412510535,29.59,77449.76,1.0,0.76192,0.00023,14.20265]
[1779412513556,29.59,77451.15,1.0,0.76225,0.00023,14.19206]
[1779412514564,29.59,77452.33,1.0,0.76252,0.00023,14.18333]
[1779412518592,29.59,77449.53,1.0,0.7619,0.00023,14.20317]
[1779412519599,29.59,77447.71,1.0,0.76149,0.00023,14.21625]
[1779412520606,29.59,77448.67,1.0,0.76171,0.00023,14.20911]
[1779412521612,29.59,77447.94,1.0,0.76155,0.00023,14.21425]
[1779412525643,29.58,77445.4,1.0,0.76099,0.00023,14.23206]
[1779412526648,29.58,77438.43,1.0,0.7594,0.00023,14.28236]
[1779412528662,29.58,77437.59,1.0,0.75922,0.00023,14.28798]
[1779412529669,29.58,77436.07,1.0,0.75888,0.00023,14.29873]
[1779412534703,29.58,77433.62,1.0,0.75841,0.00023,14.3095]
[1779412539739,29.57,77432.16,1.0,0.75811,0.00023,14.31878]
[1779412543767,29.57,77431.19,1.0,0.75792,0.00023,14.32473]
[1779412548802,29.56,77429.11,1.0,0.75748,0.00023,14.33855]
[1779412552907,29.56,77428.82,1.0,0.75742,0.00023,14.34037]
[1779412552976,29.56,77425.57,1.0,0.75667,0.00023,14.36365]
[1779412553845,29.56,77419.83,1.0,0.75535,0.00023,14.40471]
[1779412558880,29.56,77420.32,1.0,0.75549,0.00023,14.40038]
[1779412563916,29.55,77420.88,1.0,0.75564,0.00023,14.39557]
[1779412566937,29.55,77423.08,1.0,0.75617,0.00023,14.37932]
[1779412570965,29.55,77421.67,1.0,0.75586,0.00023,14.38887]
[1779412576001,29.54,77421.5,1.0,0.75584,0.00023,14.38932]
[1779412581042,29.54,77421.71,1.0,0.75592,0.00023,14.38704]
[1779412582075,29.54,77417.37,1.0,0.75492,0.00023,14.41799]
[1779412582801,29.54,77417.37,1.0,0.75492,0.00023,14.41799]
[1779412583621,29.54,77397.53,1.0,0.75029,0.00023,14.55901]
[1779412585320,29.54,77393.4,1.0,0.74933,0.00024,14.58807]
[1779412586085,29.54,77395.88,1.0,0.74991,0.00023,14.57042]
[1779412591120,29.54,77396.61,1.0,0.75016,0.00023,14.55898]
[1779412593134,29.53,77398.71,1.0,0.75066,0.00023,14.5439]
[1779412598168,29.53,77397.35,1.0,0.75036,0.00023,14.55304]
[1779412603204,29.53,77396.78,1.0,0.75024,0.00023,14.55656]
[1779412607231,29.53,77395.12,1.0,0.74987,0.00023,14.56783]
[1779412608239,29.53,77393.68,1.0,0.74953,0.00024,14.57787]
[1779412610253,29.53,77397.78,1.0,0.7505,0.00023,14.54861]
[1779412614281,29.52,77395.82,1.0,0.75006,0.00023,14.56193]
[1779412617301,29.52,77394.0,1.0,0.74965,0.00024,14.57441]
[1779412621341,29.52,77392.54,1.0,0.74932,0.00024,14.58418]
[1779412628390,29.51,77394.9,1.0,0.74991,0.00023,14.56646]
[1779412629397,29.51,77398.8,1.0,0.75083,0.00023,14.53869]
[1779412630404,29.51,77397.38,1.0,0.7505,0.00023,14.54863]
[1779412635414,29.51,77397.9,1.0,0.75064,0.00023,14.54442]
[1779412639467,29.51,77399.25,1.0,0.75097,0.00023,14.53443]
[1779412643495,29.51,77396.52,1.0,0.75034,0.00023,14.5534]
[1779412644502,29.51,77394.84,1.0,0.74995,0.00024,14.56519]
[1779412650544,29.5,77395.33,1.0,0.75009,0.00023,14.56095]
[1779412654573,29.5,77394.06,1.0,0.74987,0.00024,14.56358]
[1779412659607,29.5,77393.08,1.0,0.74966,0.00024,14.56983]
[1779412661621,29.5,77390.75,1.0,0.74912,0.00024,14.58601]
[1779412668672,29.49,77390.95,1.0,0.7492,0.00024,14.58349]
[1779412670685,29.49,77389.05,1.0,0.74877,0.00024,14.5966]
[1779412676727,29.48,77389.03,1.0,0.74879,0.00024,14.59575]
[1779412681763,29.48,77389.1,1.0,0.74884,0.00024,14.59444]
[1779412687805,29.48,77388.9,1.0,0.74882,0.00024,14.59488]
[1779412694854,29.47,77388.79,1.0,0.74883,0.00024,14.59455]
[1779412700895,29.47,77388.33,1.0,0.74875,0.00024,14.59689]
[1779412703917,29.46,77386.52,1.0,0.74834,0.00024,14.6092]
[1779412704924,29.46,77382.63,1.0,0.74742,0.00024,14.63645]
[1779412705931,29.46,77379.55,1.0,0.7467,0.00024,14.65791]
[1779412707273,29.46,77379.55,1.0,0.7467,0.00024,14.65791]
[1779412707330,29.46,77379.55,1.0,0.7467,0.00024,14.65791]
[1779412707431,29.46,77379.2,1.0,0.74663,0.00024,14.66016]
[1779412707945,29.46,77381.37,1.0,0.74715,0.00024,14.64469]
[1779412711973,29.46,77379.55,1.0,0.74679,0.00024,14.65131]
[1779412717008,29.46,77378.99,1.0,0.74668,0.00024,14.65459]
[1779412722577,29.45,77378.46,1.0,0.74657,0.00024,14.65782]
[1779412722629,29.45,77378.46,1.0,0.74657,0.00024,14.65782]
[1779412722730,29.45,77378.26,1.0,0.74653,0.00024,14.65898]
[1779412723463,29.45,77378.26,1.0,0.74653,0.00024,14.65898]
[1779412724057,29.45,77387.73,1.0,0.74877,0.00024,14.59214]
[1779412725064,29.45,77389.87,1.0,0.74928,0.00024,14.5769]
[1779412730099,29.45,77390.33,1.0,0.74941,0.00024,14.57316]
[1779412736141,29.45,77390.53,1.0,0.74947,0.00024,14.57119]
[1779412742184,29.44,77390.52,1.0,0.74949,0.00024,14.5707]
[1779412747219,29.44,77391.45,1.0,0.74972,0.00024,14.56368]
[1779412751247,29.44,77389.84,1.0,0.74935,0.00024,14.57475]
[1779412758296,29.44,77389.7,1.0,0.74934,0.00024,14.57507]
[1779412765345,29.43,77389.36,1.0,0.74928,0.00024,14.57683]
[1779412768366,29.43,77391.6,1.0,0.74982,0.00024,14.56068]
[1779412773401,29.43,77392.78,1.0,0.75017,0.00024,14.54625]
[1779412781457,29.43,77394.4,1.0,0.75056,0.00024,14.53423]
[1779412785485,29.43,77392.27,1.0,0.75007,0.00024,14.54913]
[1779412787499,29.43,77387.74,1.0,0.749,0.00024,14.58108]
[1779412790519,29.43,77384.81,1.0,0.74832,0.00024,14.60146]
[1779412792534,29.43,77390.84,1.0,0.74975,0.00024,14.55873]
[1779412793541,29.43,77399.25,1.0,0.75173,0.00023,14.49891]
[1779412794240,29.43,77399.25,1.0,0.75173,0.00023,14.49891]
[1779412794759,29.43,77421.7,1.0,0.75698,0.00023,14.33775]
[1779412795601,29.43,77421.7,1.0,0.75698,0.00023,14.33775]
[1779412795637,29.42,77456.46,1.0,0.76498,0.00023,14.08389]
[1779412796570,29.42,77467.96,1.0,0.7676,0.00023,13.99872]
[1779412797583,29.42,77467.96,1.0,0.7676,0.00023,13.99872]
[1779412797719,29.42,77467.96,1.0,0.7676,0.00023,13.99872]
[1779412797820,29.42,77471.15,1.0,0.76832,0.00023,13.97509]
[1779412798166,29.42,77471.15,1.0,0.76832,0.00023,13.97509]
[1779412798247,29.42,77471.15,1.0,0.76832,0.00023,13.97509]
[1779412799120,29.42,77473.14,1.0,0.76877,0.00023,13.96032]
[1779412799495,29.42,77473.14,1.0,0.76877,0.00023,13.96032]
[1779412801605,29.42,77476.27,1.0,0.76949,0.00023,13.93656]
[1779412803624,29.42,77465.15,1.0,0.767,0.00023,14.01844]
[1779412804631,29.42,77462.18,1.0,0.76632,0.00023,14.04036]
[1779412805638,29.42,77459.13,1.0,0.76563,0.00023,14.06273]
[1779412807651,29.42,77457.27,1.0,0.76522,0.00023,14.07609]
[1779412809666,29.41,77457.88,1.0,0.76537,0.00023,14.07121]
[1779412810673,29.41,77458.63,1.0,0.76555,0.00023,14.06548]
[1779412812687,29.41,77457.73,1.0,0.76536,0.00023,14.07173]
[1779412815708,29.41,77459.22,1.0,0.76571,0.00023,14.06017]
[1779412818730,29.41,77458.06,1.0,0.76546,0.00023,14.06819]
[1779412820745,29.41,77455.67,1.0,0.76493,0.00023,14.08545]
[1779412824773,29.4,77450.35,1.0,0.76374,0.00023,14.12384]
[1779412825780,29.4,77449.56,1.0,0.76356,0.00023,14.12944]
[1779412830815,29.4,77449.81,1.0,0.76364,0.00023,14.12708]
[1779412836869,29.4,77450.0,1.0,0.76376,0.00023,14.11908]
[1779412838883,29.4,77447.89,1.0,0.76329,0.00023,14.13435]
[1779412839889,29.4,77448.71,1.0,0.76348,0.00023,14.12819]
[1779412844925,29.39,77446.12,1.0,0.7629,0.00023,14.14662]
[1779412845931,29.39,77445.15,1.0,0.76268,0.00023,14.15361]
[1779412850974,29.39,77445.48,1.0,0.76278,0.00023,14.15054]
[1779412856009,29.39,77445.95,1.0,0.76291,0.00023,14.1465]
[1779412861044,29.38,77447.22,1.0,0.76322,0.00023,14.13656]
[1779412862051,29.38,77447.99,1.0,0.7634,0.00023,14.13078]
[1779412865072,29.38,77446.72,1.0,0.76312,0.00023,14.13974]
[1779412870107,29.38,77446.73,1.0,0.76314,0.00023,14.13899]
[1779412872120,29.38,77445.16,1.0,0.76279,0.00023,14.15023]
[1779412877156,29.38,77444.81,1.0,0.76273,0.00023,14.15199]
[1779412882191,29.37,77444.68,1.0,0.76274,0.00023,14.15176]
[1779412887226,29.37,77443.98,1.0,0.76261,0.00023,14.15571]
[1779412893268,29.36,77443.57,1.0,0.76262,0.00023,14.15148]
[1779412898303,29.35,77437.69,1.0,0.7613,0.00023,14.19353]
[1779412899310,29.35,77436.77,1.0,0.7611,0.00023,14.20007]
[1779412904347,29.35,77436.76,1.0,0.76113,0.00023,14.19911]
[1779412909382,29.35,77436.79,1.0,0.76116,0.00023,14.19785]
[1779412915424,29.34,77437.43,1.0,0.76135,0.00023,14.19191]
[1779412916432,29.34,77438.37,1.0,0.76157,0.00023,14.18482]
[1779412920459,29.34,77434.86,1.0,0.76079,0.00023,14.20973]
[1779412923726,29.33,77434.95,1.0,0.76082,0.00023,14.20863]
[1779412923771,29.33,77434.95,1.0,0.76082,0.00023,14.20863]
[1779412923819,29.33,77428.84,1.0,0.75942,0.00023,14.25303]
[1779412924486,29.33,77425.11,1.0,0.75855,0.00023,14.28006]
[1779412925550,29.33,77425.11,1.0,0.75855,0.00023,14.28006]
[1779412931536,29.33,77422.59,1.0,0.758,0.00023,14.29723]
[1779412935564,29.32,77424.57,1.0,0.75849,0.00023,14.28211]
[1779412940599,29.32,77424.2,1.0,0.75843,0.00023,14.284]
[1779412946643,29.32,77423.86,1.0,0.75838,0.00023,14.28554]
[1779412950672,29.31,77426.65,1.0,0.75904,0.00023,14.2646]
[1779412951679,29.31,77430.58,1.0,0.76002,0.00023,14.2299]
[1779412956714,29.31,77430.41,1.0,0.76002,0.00023,14.23002]
[1779412961749,29.3,77430.58,1.0,0.76009,0.00023,14.22766]
[1779412966784,29.3,77429.5,1.0,0.75987,0.00023,14.23444]
[1779412968798,29.3,77426.56,1.0,0.75921,0.00023,14.25546]
[1779412969822,29.3,77415.29,1.0,0.75658,0.00023,14.33734]
[1779412970812,29.3,77411.48,1.0,0.75569,0.00023,14.36493]
[1779412971820,29.3,77411.62,1.0,0.75573,0.00023,14.36384]
[1779412977861,29.29,77412.55,1.0,0.75597,0.00023,14.35647]
[1779412981890,29.29,77413.73,1.0,0.75625,0.00023,14.34755]
[1779412986924,29.29,77414.21,1.0,0.75638,0.00023,14.34368]
[1779412990953,29.29,77411.87,1.0,0.75584,0.00023,14.36027]
[1779412995988,29.29,77409.18,1.0,0.75524,0.00023,14.379]
[1779413000019,29.28,77407.93,1.0,0.75496,0.00023,14.38733]
[1779413005054,29.28,77406.79,1.0,0.75472,0.00023,14.39469]
[1779413006064,29.28,77404.06,1.0,0.75408,0.00024,14.41439]
[1779413007074,29.28,77400.14,1.0,0.75317,0.00024,14.44244]
[1779413008078,29.28,77395.59,1.0,0.7521,0.00024,14.47492]
[1779413009085,29.28,77392.93,1.0,0.75148,0.00024,14.49377]
[1779413011099,29.28,77391.41,1.0,0.75118,0.00024,14.49877]
[1779413016135,29.27,77392.07,1.0,0.75136,0.00024,14.49333]
[1779413018744,29.27,77392.14,1.0,0.75139,0.00024,14.49242]
[1779413019155,29.27,77386.15,1.0,0.74997,0.00024,14.53515]
[1779413020162,29.27,77383.23,1.0,0.74928,0.00024,14.55594]
[1779413021169,29.27,77385.31,1.0,0.74977,0.00024,14.54107]
[1779413022176,29.27,77388.92,1.0,0.75063,0.00024,14.51527]
[1779413027211,29.27,77389.43,1.0,0.75075,0.00024,14.5116]
[1779413029225,29.27,77391.33,1.0,0.7512,0.00024,14.498]
[1779413031238,29.27,77392.97,1.0,0.75159,0.00024,14.48629]
[1779413036274,29.27,77395.11,1.0,0.7521,0.00024,14.47081]
[1779413037281,29.27,77396.96,1.0,0.75254,0.00024,14.45752]
[1779413041329,29.27,77395.12,1.0,0.7521,0.00024,14.47071]
[1779413042331,29.27,77391.89,1.0,0.75134,0.00024,14.49385]
[1779413043338,29.27,77389.61,1.0,0.7508,0.00024,14.51012]
[1779413048373,29.27,77389.3,1.0,0.75074,0.00024,14.51204]
[1779413053408,29.27,77388.58,1.0,0.75058,0.00024,14.5169]
[1779413058442,29.26,77394.36,1.0,0.75196,0.00024,14.47508]
[1779413060457,29.26,77395.96,1.0,0.75235,0.00024,14.46333]
[1779413065773,29.26,77396.02,1.0,0.75238,0.00024,14.46239]
[1779413071534,29.26,77396.95,1.0,0.75268,0.00024,14.44906]
[1779413075562,29.25,77388.59,1.0,0.75072,0.00024,14.50853]
[1779413076568,29.25,77386.58,1.0,0.75025,0.00024,14.52271]
[1779413079007,29.25,77389.14,1.0,0.75087,0.00024,14.50401]
[1779413082611,29.25,77386.35,1.0,0.75023,0.00024,14.52338]
[1779413088653,29.25,77385.47,1.0,0.75003,0.00024,14.52924]
[1779413090667,29.25,77383.34,1.0,0.74953,0.00024,14.54439]
[1779413091674,29.25,77381.64,1.0,0.74912,0.00024,14.55647]
[1779413095894,29.25,77380.94,1.0,0.74896,0.00024,14.56131]
[1779413096337,29.25,77380.94,1.0,0.74896,0.00024,14.56126]
[1779413096708,29.25,77382.12,1.0,0.74925,0.00024,14.5528]
[1779413097716,29.25,77383.68,1.0,0.74962,0.00024,14.54164]
[1779413098723,29.25,77384.9,1.0,0.74991,0.00024,14.53291]
[1779413099967,29.25,77384.9,1.0,0.74991,0.00024,14.53291]
[1779413099984,29.25,77384.9,1.0,0.74991,0.00024,14.53291]
[1779413100049,29.25,77384.9,1.0,0.74991,0.00024,14.53291]
[1779413100098,29.25,77386.34,1.0,0.75025,0.00024,14.5226]
[1779413100302,29.25,77386.34,1.0,0.75025,0.00024,14.5226]
[1779413100737,29.24,77391.17,1.0,0.7514,0.00024,14.48795]
[1779413101744,29.24,77392.41,1.0,0.75169,0.00024,14.47902]
[1779413106779,29.24,77393.52,1.0,0.75196,0.00024,14.47089]
[1779413107786,29.24,77396.82,1.0,0.75274,0.00024,14.44715]
[1779413108792,29.24,77398.22,1.0,0.75308,0.00024,14.43696]
[1779413109800,29.24,77393.32,1.0,0.75192,0.00024,14.47207]
[1779413110808,29.24,77387.41,1.0,0.75053,0.00024,14.51427]
[1779413115843,29.24,77387.63,1.0,0.75061,0.00024,14.51188]
[1779413121885,29.24,77385.75,1.0,0.75018,0.00024,14.52464]
[1779413127926,29.23,77387.04,1.0,0.75049,0.00024,14.51524]
[1779413135983,29.23,77386.52,1.0,0.75046,0.00024,14.51227]
[1779413141019,29.23,77386.99,1.0,0.75058,0.00024,14.50847]
[1779413142026,29.23,77388.16,1.0,0.75086,0.00024,14.5001]
[1779413147062,29.23,77388.41,1.0,0.75092,0.00024,14.49841]
[1779413152097,29.23,77388.2,1.0,0.75086,0.00024,14.50005]
[1779413157132,29.23,77388.7,1.0,0.75098,0.00024,14.49658]
[1779413158139,29.23,77390.01,1.0,0.75129,0.00024,14.48722]
[1779413159147,29.23,77387.54,1.0,0.7507,0.00024,14.50495]
[1779413160154,29.23,77385.71,1.0,0.75027,0.00024,14.51804]
[1779413165189,29.23,77386.14,1.0,0.75037,0.00024,14.51499]
[1779413167203,29.23,77392.15,1.0,0.75179,0.00024,14.47194]
[1779413168210,29.23,77394.2,1.0,0.75228,0.00024,14.45727]
[1779413170224,29.23,77395.16,1.0,0.7525,0.00024,14.45039]
[1779413175258,29.23,77394.53,1.0,0.75236,0.00024,14.45468]
[1779413180294,29.23,77396.19,1.0,0.75278,0.00024,14.44205]
[1779413181301,29.23,77397.8,1.0,0.75316,0.00024,14.4303]
[1779413182307,29.22,77398.87,1.0,0.75342,0.00024,14.42245]
[1779413187343,29.22,77399.34,1.0,0.75355,0.00024,14.41842]
[1779413191371,29.22,77401.0,1.0,0.75402,0.00024,14.40019]
[1779413192378,29.22,77403.7,1.0,0.75466,0.00024,14.38055]
[1779413193385,29.22,77404.72,1.0,0.7549,0.00024,14.37308]
[1779413197414,29.22,77402.46,1.0,0.75438,0.00024,14.38908]
[1779413202449,29.21,77402.45,1.0,0.75439,0.00024,14.3886]
[1779413204462,29.21,77403.7,1.0,0.7547,0.00024,14.37935]
[1779413206477,29.21,77402.74,1.0,0.75447,0.00024,14.38611]
[1779413211512,29.21,77404.11,1.0,0.75481,0.00024,14.37573]
[1779413217555,29.21,77403.94,1.0,0.75479,0.00024,14.37654]
[1779413222591,29.21,77403.63,1.0,0.75472,0.00024,14.3785]
[1779413227626,29.21,77402.99,1.0,0.75458,0.00024,14.38287]
[1779413228913,29.21,77402.99,1.0,0.75458,0.00024,14.38287]
[1779413229357,29.21,77402.99,1.0,0.75458,0.00024,14.38287]
[1779413229523,29.21,77402.99,1.0,0.75458,0.00024,14.38281]
[1779413229941,29.21,77402.99,1.0,0.75458,0.00024,14.38281]
[1779413230287,29.21,77402.99,1.0,0.75458,0.00024,14.38281]
[1779413230376,29.21,77402.66,1.0,0.75451,0.00024,14.38509]
[1779413231655,29.21,77401.12,1.0,0.75415,0.00024,14.39617]
[1779413233669,29.21,77399.05,1.0,0.75366,0.00024,14.41098]
[1779413237698,29.2,77400.37,1.0,0.75398,0.00024,14.40114]
[1779413246760,29.2,77401.46,1.0,0.75426,0.00024,14.39263]
[1779413252803,29.2,77400.61,1.0,0.75413,0.00024,14.39262]
[1779413257837,29.2,77400.34,1.0,0.75408,0.00024,14.3942]
[1779413260859,29.2,77402.29,1.0,0.75455,0.00024,14.37988]
[1779413265894,29.2,77404.09,1.0,0.75498,0.00024,14.36658]
[1779413274957,29.19,77404.72,1.0,0.75514,0.00024,14.36164]
[1779413281000,29.19,77404.35,1.0,0.75506,0.00024,14.36408]
[1779413286034,29.19,77403.39,1.0,0.75484,0.00024,14.3708]
[1779413292077,29.19,77402.98,1.0,0.75475,0.00024,14.3735]
[1779413297112,29.19,77403.31,1.0,0.75484,0.00024,14.37093]
[1779413300777,29.19,77402.62,1.0,0.75467,0.00024,14.37589]
[1779413301142,29.19,77402.62,1.0,0.75467,0.00024,14.37589]
[1779413307182,29.19,77402.21,1.0,0.75459,0.00024,14.37848]
[1779413309196,29.19,77403.51,1.0,0.7549,0.00024,14.36896]
[1779413310203,29.19,77404.87,1.0,0.75522,0.00024,14.35905]
[1779413315238,29.19,77405.55,1.0,0.75545,0.00024,14.34818]
[1779413320273,29.19,77406.4,1.0,0.75565,0.00024,14.34181]
[1779413326319,29.18,77406.52,1.0,0.75569,0.00024,14.34061]
[1779413331354,29.18,77406.34,1.0,0.75566,0.00024,14.34169]
[1779413336389,29.18,77407.04,1.0,0.75583,0.00024,14.33643]
[1779413341425,29.18,77406.81,1.0,0.75578,0.00024,14.33798]
[1779413347466,29.18,77407.16,1.0,0.75586,0.00024,14.33524]
[1779413352502,29.18,77407.07,1.0,0.75585,0.00024,14.33578]
[1779413357537,29.18,77407.17,1.0,0.75587,0.00024,14.33497]
[1779413362572,29.18,77406.78,1.0,0.75578,0.00024,14.33772]
[1779413364980,29.18,77407.27,1.0,0.7559,0.00024,14.33415]
[1779413368305,29.18,77406.39,1.0,0.75569,0.00024,14.34051]
[1779413368311,29.18,77406.63,1.0,0.75575,0.00024,14.33875]
[1779413373650,29.18,77406.78,1.0,0.75585,0.00024,14.33184]
[1779413378684,29.18,77406.63,1.0,0.75581,0.00024,14.33291]
[1779413383721,29.18,77407.46,1.0,0.75601,0.00024,14.32691]
[1779413384945,29.18,77407.46,1.0,0.75601,0.00024,14.32691]
[1779413384970,29.18,77406.63,1.0,0.75581,0.00024,14.33296]
[1779413386293,29.18,77406.63,1.0,0.75581,0.00024,14.33296]
[1779413391233,29.18,77405.53,1.0,0.75555,0.00024,14.3409]
[1779413391428,29.18,77405.53,1.0,0.75555,0.00024,14.3409]
[1779413391504,29.18,77405.53,1.0,0.75555,0.00024,14.3409]
[1779413391535,29.18,77405.51,1.0,0.75555,0.00024,14.34101]
[1779413391581,29.18,77405.51,1.0,0.75555,0.00024,14.34101]
[1779413391777,29.18,77402.19,1.0,0.75477,0.00024,14.36509]
[1779413396812,29.18,77400.72,1.0,0.75443,0.00024,14.37551]
[1779413398690,29.18,77400.72,1.0,0.75443,0.00024,14.37551]
[1779413398770,29.18,77400.72,1.0,0.75443,0.00024,14.37551]
[1779413398880,29.18,77400.72,1.0,0.75443,0.00024,14.37551]
[1779413399039,29.18,77400.72,1.0,0.75443,0.00024,14.37551]
[1779413399141,29.18,77400.48,1.0,0.75437,0.00024,14.37714]
[1779413400675,29.18,77400.38,1.0,0.75435,0.00024,14.3778]
[1779413400694,29.18,77400.38,1.0,0.75435,0.00024,14.3778]
[1779413400840,29.18,77396.89,1.0,0.75353,0.00024,14.40298]
[1779413401847,29.18,77390.7,1.0,0.75206,0.00024,14.44753]
[1779413402854,29.18,77392.95,1.0,0.7526,0.00024,14.43118]
[1779413407889,29.17,77391.87,1.0,0.75237,0.00024,14.4383]
[1779413412924,29.17,77391.57,1.0,0.75232,0.00024,14.43976]
[1779413417959,29.17,77392.19,1.0,0.75248,0.00024,14.43486]
[1779413418966,29.17,77397.59,1.0,0.75376,0.00024,14.39583]
[1779413419973,29.17,77399.1,1.0,0.75412,0.00024,14.3849]
[1779413425008,29.17,77398.88,1.0,0.75406,0.00024,14.38652]
[1779413430044,29.17,77398.53,1.0,0.75399,0.00024,14.38872]
[1779413431050,29.17,77396.54,1.0,0.75358,0.00024,14.3973]
[1779413436086,29.16,77396.4,1.0,0.75356,0.00024,14.39783]
[1779413437093,29.16,77397.95,1.0,0.75393,0.00024,14.38653]
[1779413442129,29.16,77398.67,1.0,0.75412,0.00024,14.38095]
[1779413445149,29.16,77400.16,1.0,0.75447,0.00024,14.36995]
[1779413446168,29.16,77400.16,1.0,0.75447,0.00024,14.36995]
[1779413447164,29.16,77404.11,1.0,0.75541,0.00024,14.34118]
[1779413448171,29.16,77405.4,1.0,0.75572,0.00024,14.33168]
[1779413454214,29.16,77405.22,1.0,0.7557,0.00024,14.33236]
[1779413459254,29.16,77406.28,1.0,0.75596,0.00024,14.32416]
[1779413464288,29.15,77406.28,1.0,0.75597,0.00024,14.32376]
[1779413469325,29.15,77405.75,1.0,0.75586,0.00024,14.32723]
[1779413475367,29.15,77405.36,1.0,0.75578,0.00024,14.32962]
[1779413478995,29.15,77405.55,1.0,0.75583,0.00024,14.3281]
[1779413480307,29.15,77405.55,1.0,0.75584,0.00024,14.32798]
[1779413480402,29.15,77405.59,1.0,0.75585,0.00024,14.32763]
[1779413487650,29.15,77405.59,1.0,0.75586,0.00024,14.32739]
[1779413487727,29.15,77405.59,1.0,0.75586,0.00024,14.32717]
[1779413490283,29.15,77405.45,1.0,0.75583,0.00024,14.32808]
[1779413495506,29.14,77405.89,1.0,0.75601,0.00024,14.31865]
[1779413497313,29.14,77405.89,1.0,0.75601,0.00024,14.31865]
[1779413497522,29.14,77427.81,1.0,0.76115,0.00023,14.15792]
[1779413498026,29.14,77427.81,1.0,0.76115,0.00023,14.15792]
[1779413498528,29.14,77435.04,1.0,0.76283,0.00023,14.10452]
[1779413499535,29.14,77435.86,1.0,0.76302,0.00023,14.09845]
[1779413501220,29.14,77435.82,1.0,0.76301,0.00023,14.09878]
[1779413506584,29.14,77436.17,1.0,0.76309,0.00023,14.09639]
[1779413511619,29.14,77436.85,1.0,0.76326,0.00023,14.09093]
[1779413516653,29.14,77437.33,1.0,0.76339,0.00023,14.08668]
[1779413518668,29.14,77435.87,1.0,0.76306,0.00023,14.09721]
[1779413520683,29.14,77430.05,1.0,0.76172,0.00023,14.13993]
[1779413521689,29.14,77421.99,1.0,0.75984,0.00023,14.19922]
[1779413524710,29.14,77423.37,1.0,0.76018,0.00023,14.18865]
[1779413526724,29.13,77426.14,1.0,0.76083,0.00023,14.16799]
[1779413527731,29.13,77427.63,1.0,0.76118,0.00023,14.15689]
[1779413531759,29.13,77423.68,1.0,0.76027,0.00023,14.18558]
[1779413534780,29.13,77425.23,1.0,0.76065,0.00023,14.17378]
[1779413536794,29.13,77422.22,1.0,0.75995,0.00023,14.19569]
[1779413540822,29.13,77419.25,1.0,0.75928,0.00023,14.21691]
[1779413546701,29.12,77418.54,1.0,0.75913,0.00023,14.22143]
[1779413546851,29.12,77418.54,1.0,0.75913,0.00023,14.22143]
[1779413546868,29.12,77414.12,1.0,0.75811,0.00023,14.25349]
[1779413547875,29.12,77408.28,1.0,0.75673,0.00024,14.29611]
[1779413549889,29.12,77406.03,1.0,0.75621,0.00024,14.31226]
[1779413554913,29.12,77405.99,1.0,0.75626,0.00024,14.30674]
[1779413560966,29.12,77405.98,1.0,0.75627,0.00024,14.30643]
[1779413567007,29.12,77406.43,1.0,0.75639,0.00024,14.30275]
[1779413572043,29.12,77406.47,1.0,0.75641,0.00024,14.30216]
[1779413577078,29.11,77406.2,1.0,0.75636,0.00024,14.30384]
[1779413583120,29.11,77405.94,1.0,0.7563,0.00024,14.3054]
[1779413583827,29.11,77405.94,1.0,0.7563,0.00024,14.3054]
[1779413583925,29.11,77405.94,1.0,0.7563,0.00024,14.3054]
[1779413584667,29.11,77405.94,1.0,0.7563,0.00024,14.3054]
[1779413584674,29.11,77397.65,1.0,0.75435,0.00024,14.36558]
[1779413584799,29.11,77397.65,1.0,0.75435,0.00024,14.36558]
[1779413585457,29.11,77397.65,1.0,0.75435,0.00024,14.36558]
[1779413585519,29.11,77397.65,1.0,0.75435,0.00024,14.36558]
[1779413585571,29.11,77397.65,1.0,0.75435,0.00024,14.36558]
[1779413585673,29.11,77387.46,1.0,0.75193,0.00024,14.43917]
[1779413586269,29.11,77387.46,1.0,0.75193,0.00024,14.43917]
[1779413586298,29.11,77385.05,1.0,0.75136,0.00024,14.45653]
[1779413589165,29.11,77383.48,1.0,0.751,0.00024,14.46739]
[1779413590172,29.11,77379.03,1.0,0.74994,0.00024,14.49921]
[1779413591179,29.11,77372.05,1.0,0.74827,0.00024,14.54911]
[1779413593756,29.11,77371.67,1.0,0.74818,0.00024,14.5517]
[1779413593757,29.11,77369.73,1.0,0.74772,0.00024,14.56539]
[1779413593864,29.11,77369.73,1.0,0.74772,0.00024,14.56539]
[1779413594200,29.11,77361.14,1.0,0.74565,0.00024,14.62648]
[1779413594904,29.11,77361.14,1.0,0.74565,0.00024,14.62648]
[1779413595613,29.11,77358.25,1.0,0.74496,0.00024,14.64675]
[1779413598228,29.11,77359.57,1.0,0.74528,0.00024,14.63719]
[1779413603263,29.1,77350.39,1.0,0.74307,0.00024,14.70154]
[1779413604311,29.1,77347.19,1.0,0.74229,0.00024,14.7241]
[1779413606286,29.1,77349.18,1.0,0.74278,0.00024,14.71019]
[1779413611322,29.11,77343.49,1.0,0.74144,0.00024,14.7447]
[1779413612328,29.11,77341.29,1.0,0.7409,0.00024,14.76011]
[1779413615350,29.1,77339.33,1.0,0.74042,0.00024,14.77377]
[1779413617502,29.1,77339.37,1.0,0.74044,0.00024,14.77346]
[1779413617561,29.1,77342.52,1.0,0.7412,0.00024,14.75141]
[1779413618370,29.1,77345.65,1.0,0.74197,0.00024,14.72946]
[1779413620385,29.11,77348.12,1.0,0.74257,0.00024,14.71217]
[1779413621010,29.11,77348.12,1.0,0.74257,0.00024,14.71217]
[1779413621392,29.11,77352.37,1.0,0.7436,0.00024,14.68229]
[1779413622399,29.11,77355.03,1.0,0.74424,0.00024,14.66359]
[1779413625266,29.11,77355.56,1.0,0.74436,0.00024,14.66004]
[1779413625381,29.11,77355.56,1.0,0.74436,0.00024,14.66004]
[1779413625420,29.11,77360.03,1.0,0.74544,0.00024,14.62851]
[1779413626427,29.11,77364.15,1.0,0.74643,0.00024,14.59933]
[1779413627009,29.11,77364.15,1.0,0.74643,0.00024,14.59933]
[1779413628008,29.11,77364.52,1.0,0.74652,0.00024,14.59667]
[1779413630005,29.11,77362.65,1.0,0.74607,0.00024,14.60992]
[1779413630455,29.11,77357.98,1.0,0.74495,0.00024,14.64301]
[1779413630921,29.11,77357.98,1.0,0.74495,0.00024,14.64301]
[1779413631462,29.11,77356.04,1.0,0.74448,0.00024,14.6567]
[1779413632871,29.11,77356.67,1.0,0.74463,0.00024,14.65217]
[1779413633970,29.11,77357.71,1.0,0.74489,0.00024,14.64473]
[1779413637275,29.1,77356.85,1.0,0.74469,0.00024,14.65058]
[1779413637933,29.1,77357.26,1.0,0.74479,0.00024,14.64759]
[1779413644554,29.1,77356.91,1.0,0.74472,0.00024,14.64951]
[1779413649588,29.1,77355.37,1.0,0.74436,0.00024,14.65991]
[1779413649958,29.1,77355.37,1.0,0.74436,0.00024,14.65991]
[1779413655631,29.1,77355.27,1.0,0.74437,0.00024,14.65975]
[1779413661193,29.09,77355.43,1.0,0.74442,0.00024,14.65839]
[1779413661348,29.09,77355.43,1.0,0.74442,0.00024,14.65839]
[1779413661673,29.09,77348.56,1.0,0.74276,0.00024,14.70659]
[1779413662683,29.09,77343.78,1.0,0.74159,0.00024,14.7402]
[1779413667228,29.09,77344.13,1.0,0.74168,0.00024,14.73771]
[1779413668725,29.09,77342.01,1.0,0.74116,0.00024,14.75256]
[1779413669732,29.09,77339.43,1.0,0.74053,0.00024,14.7706]
[1779413674767,29.09,77339.98,1.0,0.74073,0.00024,14.76089]
[1779413679801,29.09,77339.75,1.0,0.74068,0.00024,14.76235]
[1779413681817,29.09,77351.21,1.0,0.74347,0.00024,14.68181]
[1779413683831,29.09,77353.17,1.0,0.74394,0.00024,14.6681]
[1779413688089,29.09,77352.73,1.0,0.74383,0.00024,14.67149]
[1779413690889,29.09,77354.76,1.0,0.74431,0.00024,14.65736]
[1779413694909,29.1,77350.96,1.0,0.74338,0.00024,14.68446]
[1779413695916,29.1,77346.45,1.0,0.74228,0.00024,14.71624]
[1779413696923,29.1,77343.96,1.0,0.74168,0.00024,14.73372]
[1779413702152,29.1,77342.75,1.0,0.74138,0.00024,14.74214]
[1779413709006,29.09,77342.85,1.0,0.74141,0.00024,14.74134]
[1779413714648,29.09,77342.16,1.0,0.74124,0.00024,14.74618]
[1779413714729,29.09,77338.8,1.0,0.74042,0.00024,14.76967]
[1779413715328,29.09,77338.8,1.0,0.74042,0.00024,14.76967]
[1779413715833,29.09,77338.8,1.0,0.74042,0.00024,14.76967]
[1779413715887,29.09,77317.16,1.0,0.7351,0.00025,14.91977]
[1779413716005,29.09,77317.16,1.0,0.7351,0.00025,14.91977]
[1779413716104,29.09,77317.16,1.0,0.7351,0.00025,14.91977]
[1779413716884,29.09,77317.16,1.0,0.7351,0.00025,14.91977]
[1779413716195,29.09,77309.39,1.0,0.73318,0.00025,14.97306]
[1779413716997,29.09,77309.39,1.0,0.73318,0.00025,14.97306]
[1779413717546,29.09,77309.39,1.0,0.73318,0.00025,14.97306]
[1779413717883,29.1,77309.32,1.0,0.73316,0.00025,14.97363]
[1779413718071,29.1,77306.08,1.0,0.73236,0.00025,14.99575]
[1779413719082,29.1,77295.98,1.0,0.72984,0.00025,15.06438]
[1779413720086,29.1,77290.73,1.0,0.72853,0.00025,15.0999]
[1779413721092,29.1,77293.7,1.0,0.72927,0.00025,15.07981]
[1779413723106,29.1,77291.61,1.0,0.72875,0.00025,15.09393]
[1779413724113,29.1,77289.61,1.0,0.72825,0.00025,15.10745]
[1779413729151,29.1,77289.18,1.0,0.72813,0.00025,15.11052]
[1779413734222,29.1,77290.66,1.0,0.72855,0.00025,15.09514]
[1779413740264,29.1,77292.06,1.0,0.72889,0.00025,15.08604]
[1779413745741,29.1,77291.46,1.0,0.72873,0.00025,15.09035]
[1779413745881,29.1,77291.46,1.0,0.72873,0.00025,15.09035]
[1779413745920,29.1,77308.28,1.0,0.73291,0.00025,14.97635]
[1779413746257,29.1,77308.28,1.0,0.73291,0.00025,14.97635]
[1779413746739,29.1,77308.28,1.0,0.73291,0.00025,14.97635]
[1779413746791,29.1,77308.71,1.0,0.73302,0.00025,14.9735]
[1779413747313,29.1,77305.94,1.0,0.73233,0.00025,14.9924]
[1779413748857,29.1,77305.94,1.0,0.73233,0.00025,14.9924]
[1779413752347,29.1,77313.26,1.0,0.73413,0.00025,14.94268]
[1779413753355,29.1,77315.29,1.0,0.73463,0.00025,14.92882]
[1779413754362,29.1,77313.22,1.0,0.73412,0.00025,14.9431]
[1779413759397,29.1,77313.27,1.0,0.73413,0.00025,14.94278]
[1779413763428,29.1,77309.75,1.0,0.73326,0.00025,14.9669]
[1779413766450,29.1,77308.07,1.0,0.73284,0.00025,14.97829]
[1779413772494,29.1,77308.65,1.0,0.73299,0.00025,14.97411]
[1779413773798,29.1,77308.65,1.0,0.73299,0.00025,14.97411]
[1779413773858,29.1,77315.93,1.0,0.7348,0.00025,14.92422]
[1779413774508,29.1,77318.54,1.0,0.73544,0.00025,14.90627]
[1779413775515,29.1,77316.64,1.0,0.73497,0.00025,14.91937]
[1779413778536,29.1,77313.09,1.0,0.73409,0.00025,14.94378]
[1779413782563,29.1,77315.88,1.0,0.73478,0.00025,14.92459]
[1779413787599,29.1,77315.6,1.0,0.73471,0.00025,14.92656]
[1779413792634,29.1,77316.74,1.0,0.73505,0.00025,14.91311]
[1779413797668,29.1,77316.45,1.0,0.73497,0.00025,14.91518]
[1779413798558,29.1,77316.45,1.0,0.73497,0.00025,14.91518]
[1779413798675,29.1,77318.89,1.0,0.73558,0.00025,14.8984]
[1779413801741,29.1,77320.02,1.0,0.73585,0.00025,14.89066]
[1779413801744,29.1,77317.66,1.0,0.73527,0.00025,14.90695]
[1779413802704,29.1,77315.61,1.0,0.73476,0.00025,14.92107]
[1779413807739,29.1,77315.19,1.0,0.73466,0.00025,14.92399]
[1779413809753,29.1,77313.4,1.0,0.73421,0.00025,14.93628]
[1779413814788,29.1,77313.79,1.0,0.73431,0.00025,14.93355]
[1779413819823,29.1,77315.34,1.0,0.7347,0.00025,14.92288]
[1779413820411,29.1,77315.34,1.0,0.7347,0.00025,14.92288]
[1779413820830,29.1,77328.08,1.0,0.73784,0.00025,14.83496]
[1779413821837,29.1,77331.85,1.0,0.73876,0.00025,14.80878]
[1779413822850,29.11,77332.24,1.0,0.73886,0.00025,14.80617]
[1779413827879,29.11,77332.68,1.0,0.73894,0.00025,14.80392]
[1779413832914,29.11,77335.99,1.0,0.73973,0.00024,14.78149]
[1779413836760,29.11,77336.04,1.0,0.73973,0.00024,14.78121]
[1779413836942,29.11,77345.5,1.0,0.74205,0.00024,14.71498]
[1779413837949,29.11,77347.74,1.0,0.74259,0.00024,14.69928]
[1779413843994,29.11,77349.99,1.0,0.74313,0.00024,14.68373]
[1779413845001,29.11,77352.91,1.0,0.74384,0.00024,14.66321]
[1779413848549,29.12,77352.85,1.0,0.74381,0.00024,14.66388]
[1779413849029,29.12,77350.2,1.0,0.74317,0.00024,14.68263]
[1779413849259,29.12,77350.2,1.0,0.74317,0.00024,14.68263]
[1779413857085,29.12,77351.53,1.0,0.74353,0.00024,14.66805]
[1779413862120,29.12,77351.65,1.0,0.74355,0.00024,14.66754]
[1779413867155,29.12,77352.28,1.0,0.7437,0.00024,14.66321]
[1779413872190,29.12,77352.15,1.0,0.74367,0.00024,14.6639]
[1779413874567,29.12,77352.26,1.0,0.7437,0.00024,14.66308]
[1779413874656,29.12,77353.91,1.0,0.7441,0.00024,14.65139]
[1779413875211,29.12,77360.6,1.0,0.74572,0.00024,14.60402]
[1779413876218,29.12,77368.01,1.0,0.74751,0.00024,14.55137]
[1779413880761,29.12,77368.74,1.0,0.74768,0.00024,14.54632]
[1779413882259,29.12,77367.37,1.0,0.74735,0.00024,14.55608]
[1779413887295,29.12,77367.18,1.0,0.74731,0.00024,14.55737]
[1779413892330,29.12,77367.08,1.0,0.74729,0.00024,14.55805]
[1779413897631,29.12,77367.2,1.0,0.74732,0.00024,14.55719]
[1779413903415,29.12,77366.97,1.0,0.74726,0.00024,14.55882]
[1779413907449,29.12,77365.48,1.0,0.7469,0.00024,14.56931]
[1779413912485,29.12,77365.81,1.0,0.74705,0.00024,14.56106]
[1779413917520,29.12,77366.81,1.0,0.74729,0.00024,14.55379]
[1779413922555,29.12,77366.91,1.0,0.74732,0.00024,14.55292]
[1779413927590,29.11,77366.81,1.0,0.7473,0.00024,14.55348]
[1779413932625,29.11,77366.73,1.0,0.74729,0.00024,14.55387]
[1779413937660,29.11,77366.95,1.0,0.74735,0.00024,14.55212]
[1779413940856,29.11,77367.15,1.0,0.7474,0.00024,14.55062]
[1779413941689,29.11,77365.22,1.0,0.74694,0.00024,14.5643]
[1779413942696,29.11,77362.86,1.0,0.74637,0.00024,14.58104]
[1779413947746,29.11,77362.27,1.0,0.74623,0.00024,14.58501]
[1779413950767,29.11,77363.79,1.0,0.7466,0.00024,14.57409]
[1779413955802,29.11,77363.44,1.0,0.74653,0.00024,14.57641]
[1779413958823,29.11,77362.16,1.0,0.74622,0.00024,14.58539]
[1779413963858,29.11,77362.49,1.0,0.74631,0.00024,14.58283]
[1779413968893,29.11,77363.02,1.0,0.74644,0.00024,14.57883]
[1779413971914,29.11,77364.46,1.0,0.74685,0.00024,14.56273]
[1779413973928,29.11,77368.54,1.0,0.74784,0.00024,14.5336]
[1779413979970,29.11,77368.18,1.0,0.74775,0.00024,14.53617]
[1779413982991,29.11,77366.51,1.0,0.74735,0.00024,14.54813]
[1779413988027,29.11,77367.62,1.0,0.74761,0.00024,14.54024]
[1779413993062,29.11,77367.97,1.0,0.7477,0.00024,14.53777]
[1779413997089,29.11,77369.41,1.0,0.74804,0.00024,14.52752]
[1779414002125,29.11,77368.99,1.0,0.74794,0.00024,14.53061]
[1779414007161,29.11,77368.88,1.0,0.74791,0.00024,14.5315]
[1779414013202,29.11,77368.94,1.0,0.74792,0.00024,14.53121]
[1779414018238,29.11,77368.97,1.0,0.74792,0.00024,14.53109]
[1779414023273,29.11,77369.75,1.0,0.74811,0.00024,14.52555]
[1779414025287,29.11,77368.28,1.0,0.74776,0.00024,14.53605]
[1779414029315,29.11,77365.66,1.0,0.74712,0.00024,14.5547]
[1779414030323,29.11,77364.39,1.0,0.74682,0.00024,14.56372]
[1779414035358,29.11,77364.98,1.0,0.74702,0.00024,14.55365]
[1779414040393,29.11,77365.45,1.0,0.74714,0.00024,14.55017]
[1779414045428,29.11,77365.58,1.0,0.74718,0.00024,14.5491]
[1779414054491,29.11,77365.45,1.0,0.74716,0.00024,14.5497]
[1779414057512,29.11,77349.5,1.0,0.74329,0.00024,14.66264]
[1779414058623,29.11,77343.17,1.0,0.74175,0.00024,14.70716]
[1779414065568,29.1,77341.95,1.0,0.74146,0.00024,14.71549]
[1779414068601,29.1,77345.63,1.0,0.74236,0.00024,14.68955]
[1779414069748,29.1,77365.75,1.0,0.74725,0.00024,14.54706]
[1779414070604,29.1,77371.95,1.0,0.74874,0.00024,14.50278]
[1779414075640,29.1,77371.97,1.0,0.74874,0.00024,14.50266]
[1779414081011,29.1,77372.49,1.0,0.74887,0.00024,14.49895]
[1779414083696,29.1,77375.21,1.0,0.74952,0.00024,14.47951]
[1779414085711,29.1,77377.42,1.0,0.75005,0.00024,14.46372]
[1779414087724,29.1,77377.43,1.0,0.75005,0.00024,14.46371]
[1779414088232,29.1,77377.43,1.0,0.75005,0.00024,14.46371]
[1779414088289,29.1,77378.63,1.0,0.75033,0.00024,14.45521]
[1779414088731,29.1,77381.97,1.0,0.75113,0.00024,14.43119]
[1779414089738,29.1,77388.69,1.0,0.75274,0.00024,14.38268]
[1779414091752,29.1,77391.29,1.0,0.75342,0.00024,14.35804]
[1779414096786,29.1,77391.86,1.0,0.75356,0.00024,14.35381]
[1779414101822,29.1,77391.85,1.0,0.75356,0.00024,14.35376]
[1779414108871,29.1,77391.82,1.0,0.75356,0.00024,14.35378]
[1779414110885,29.1,77389.82,1.0,0.75308,0.00024,14.36821]
[1779414115920,29.1,77389.98,1.0,0.75313,0.00024,14.36685]
[1779414117296,29.1,77389.98,1.0,0.75313,0.00024,14.36685]
[1779414117935,29.1,77390.03,1.0,0.75314,0.00024,14.36641]
[1779414121962,29.1,77392.03,1.0,0.75362,0.00024,14.35177]
[1779414123407,29.1,77392.17,1.0,0.75366,0.00024,14.35073]
[1779414123509,29.1,77392.17,1.0,0.75366,0.00024,14.35071]
[1779414129011,29.1,77392.81,1.0,0.75381,0.00024,14.34597]
[1779414135053,29.1,77393.43,1.0,0.75397,0.00024,14.34121]
[1779414140089,29.1,77398.43,1.0,0.75517,0.00024,14.30464]
[1779414141095,29.1,77400.55,1.0,0.75567,0.00024,14.28916]
[1779414141581,29.1,77400.55,1.0,0.75567,0.00024,14.28916]
[1779414142102,29.1,77401.67,1.0,0.75594,0.00024,14.28099]
[1779414142778,29.1,77401.67,1.0,0.75594,0.00024,14.28099]
[1779414148144,29.1,77401.88,1.0,0.75598,0.00024,14.27952]
[1779414154186,29.1,77402.61,1.0,0.75621,0.00024,14.26846]
[1779414160228,29.1,77402.82,1.0,0.75627,0.00024,14.26684]
[1779414167276,29.1,77404.14,1.0,0.75658,0.00024,14.25708]
[1779414172312,29.1,77404.92,1.0,0.75677,0.00024,14.25132]
[1779414178353,29.09,77405.13,1.0,0.75683,0.00024,14.2493]
[1779414181375,29.09,77410.25,1.0,0.75805,0.00024,14.21159]
[1779414182382,29.09,77412.04,1.0,0.75847,0.00024,14.19843]
[1779414184397,29.09,77414.58,1.0,0.75907,0.00024,14.17974]
[1779414185403,29.09,77418.43,1.0,0.75998,0.00023,14.15142]
[1779414191445,29.09,77419.37,1.0,0.76019,0.00023,14.14473]
[1779414192452,29.09,77420.6,1.0,0.76048,0.00023,14.13571]
[1779414195830,29.09,77424.07,1.0,0.76128,0.00023,14.11028]
[1779414196480,29.09,77425.71,1.0,0.76167,0.00023,14.09811]
[1779414197979,29.09,77425.71,1.0,0.76167,0.00023,14.09811]
[1779414198069,29.09,77428.35,1.0,0.76229,0.00023,14.07855]
[1779414198566,29.09,77428.35,1.0,0.76229,0.00023,14.07855]
[1779414198626,29.09,77432.53,1.0,0.76326,0.00023,14.04749]
[1779414199872,29.09,77434.77,1.0,0.76379,0.00023,14.03072]
[1779414203577,29.09,77434.2,1.0,0.76367,0.00023,14.03462]
[1779414203636,29.09,77434.27,1.0,0.76369,0.00023,14.034]
[1779414208564,29.09,77436.78,1.0,0.76429,0.00023,14.01487]
[1779414213600,29.09,77437.07,1.0,0.76442,0.00023,14.00652]
[1779414215613,29.09,77439.91,1.0,0.76509,0.00023,13.98522]
[1779414218633,29.09,77441.43,1.0,0.76545,0.00023,13.97374]
[1779414223669,29.09,77441.48,1.0,0.76546,0.00023,13.97314]
[1779414229711,29.08,77441.49,1.0,0.76548,0.00023,13.97274]
[1779414234746,29.08,77441.78,1.0,0.76555,0.00023,13.97028]
[1779414240789,29.08,77442.17,1.0,0.76565,0.00023,13.967]
[1779414245824,29.08,77442.67,1.0,0.76578,0.00023,13.96296]
[1779414250859,29.08,77443.13,1.0,0.7659,0.00023,13.95921]
[1779414255894,29.08,77444.32,1.0,0.76618,0.00023,13.95002]
[1779414260929,29.08,77445.39,1.0,0.76644,0.00023,13.94174]
[1779414263950,29.08,77447.22,1.0,0.76686,0.00023,13.9279]
[1779414267978,29.07,77453.0,1.0,0.76821,0.00023,13.88399]
[1779414269992,29.07,77454.18,1.0,0.76849,0.00023,13.87486]
[1779414275027,29.07,77454.2,1.0,0.76858,0.00023,13.86832]
[1779414281070,29.07,77454.27,1.0,0.76861,0.00023,13.86718]
[1779414287112,29.07,77454.33,1.0,0.76864,0.00023,13.86618]
[1779414292148,29.06,77453.66,1.0,0.7685,0.00023,13.8707]
[1779414298190,29.06,77453.75,1.0,0.76854,0.00023,13.86932]
[1779414303230,29.06,77453.53,1.0,0.76851,0.00023,13.87033]
[1779414306251,29.06,77456.37,1.0,0.76918,0.00023,13.84855]
[1779414309272,29.06,77457.57,1.0,0.76947,0.00023,13.83915]
[1779414314307,29.05,77458.13,1.0,0.76961,0.00023,13.83443]
[1779414316321,29.05,77459.73,1.0,0.76998,0.00023,13.82218]
[1779414316550,29.05,77459.73,1.0,0.76998,0.00023,13.82218]
[1779414317328,29.05,77462.4,1.0,0.7706,0.00023,13.80193]
[1779414318335,29.05,77465.7,1.0,0.77136,0.00023,13.77689]
[1779414319342,29.05,77467.69,1.0,0.77181,0.00023,13.76174]
[1779414325413,29.05,77467.24,1.0,0.77172,0.00023,13.76484]
[1779414330448,29.05,77466.72,1.0,0.77161,0.00023,13.76852]
[1779414335483,29.05,77467.13,1.0,0.77177,0.00023,13.7593]
[1779414340519,29.05,77467.21,1.0,0.7718,0.00023,13.75843]
[1779414344547,29.05,77469.3,1.0,0.77228,0.00023,13.7424]
[1779414349582,29.05,77469.18,1.0,0.77226,0.00023,13.74312]
[1779414355624,29.05,77469.26,1.0,0.77228,0.00023,13.74225]
[1779414360659,29.04,77469.32,1.0,0.77231,0.00023,13.74156]
[1779414365694,29.04,77469.27,1.0,0.7723,0.00023,13.74169]
[1779414371736,29.04,77469.28,1.0,0.77231,0.00023,13.74131]
[1779414373866,29.04,77469.28,1.0,0.77231,0.00023,13.74131]
[1779414374064,29.04,77470.7,1.0,0.77264,0.00023,13.73044]
[1779414374759,29.04,77479.33,1.0,0.77461,0.00023,13.66469]
[1779414375766,29.04,77481.49,1.0,0.7751,0.00023,13.64817]
[1779414376707,29.04,77481.49,1.0,0.7751,0.00023,13.64817]
[1779414376773,29.04,77482.1,1.0,0.77524,0.00023,13.64349]
[1779414377780,29.04,77484.21,1.0,0.77572,0.00023,13.62736]
[1779414379121,29.04,77485.47,1.0,0.776,0.00023,13.61773]
[1779414379794,29.04,77486.32,1.0,0.7762,0.00023,13.61123]
[1779414380802,29.04,77485.59,1.0,0.77603,0.00023,13.61683]
[1779414384831,29.04,77486.67,1.0,0.77627,0.00023,13.6086]
[1779414387852,29.04,77479.98,1.0,0.77476,0.00023,13.65971]
[1779414388859,29.04,77478.03,1.0,0.77431,0.00023,13.67453]
[1779414390872,29.04,77479.97,1.0,0.77476,0.00023,13.65964]
[1779414391880,29.04,77481.8,1.0,0.77524,0.00023,13.63978]
[1779414396915,29.04,77482.31,1.0,0.77535,0.00023,13.63582]
[1779414401950,29.04,77482.29,1.0,0.77535,0.00023,13.63595]
[1779414403964,29.04,77485.58,1.0,0.77609,0.00023,13.61084]
[1779414406985,29.04,77486.65,1.0,0.77633,0.00023,13.60281]
[1779414413029,29.04,77488.38,1.0,0.77671,0.00023,13.58998]
[1779414418064,29.04,77488.86,1.0,0.77681,0.00023,13.58672]
[1779414422092,29.05,77489.99,1.0,0.77705,0.00023,13.57839]
[1779414425114,29.05,77491.3,1.0,0.77734,0.00023,13.56863]
[1779414430638,29.05,77491.85,1.0,0.77746,0.00023,13.56479]
[1779414430159,29.05,77496.89,1.0,0.77859,0.00022,13.52624]
[1779414431208,29.05,77510.79,1.0,0.7817,0.00022,13.41931]
[1779414432172,29.05,77513.64,1.0,0.78233,0.00022,13.39736]
[1779414437207,29.05,77513.84,1.0,0.78238,0.00022,13.39555]
[1779414438213,29.05,77527.74,1.0,0.78546,0.00022,13.28776]
[1779414439220,29.05,77532.45,1.0,0.7865,0.00022,13.25103]
[1779414444257,29.05,77526.42,1.0,0.78518,0.00022,13.2978]
[1779414449293,29.05,77524.5,1.0,0.78476,0.00022,13.31226]
[1779414455335,29.04,77525.03,1.0,0.78496,0.00022,13.30172]
[1779414459363,29.04,77522.2,1.0,0.78434,0.00022,13.32337]
[1779414464398,29.04,77522.02,1.0,0.78432,0.00022,13.32425]
[1779414465453,29.04,77522.02,1.0,0.78432,0.00022,13.32425]
[1779414465479,29.04,77533.28,1.0,0.7868,0.00022,13.23659]
[1779414466412,29.04,77536.81,1.0,0.78759,0.00022,13.20885]
[1779414467419,29.04,77536.34,1.0,0.78748,0.00022,13.21241]
[1779414472454,29.04,77537.4,1.0,0.78773,0.00022,13.20375]
[1779414477488,29.04,77539.02,1.0,0.78809,0.00022,13.19075]
[1779414480510,29.04,77541.19,1.0,0.78857,0.00022,13.17361]
[1779414481518,29.04,77544.49,1.0,0.7893,0.00022,13.14774]
[1779414482525,29.04,77554.17,1.0,0.79141,0.00022,13.07182]
[1779414483532,29.03,77558.49,1.0,0.79235,0.00022,13.03769]
[1779414484539,29.03,77558.8,1.0,0.79242,0.00022,13.03516]
[1779414487453,29.03,77559.26,1.0,0.79252,0.00022,13.03146]
[1779414487567,29.03,77562.64,1.0,0.79325,0.00022,13.00484]
[1779414489984,29.04,77563.21,1.0,0.79336,0.00022,13.00077]
[1779414490588,29.04,77565.46,1.0,0.79384,0.00022,12.98326]
[1779414492602,29.04,77567.47,1.0,0.79426,0.00022,12.96792]
[1779414497646,29.04,77565.87,1.0,0.79388,0.00022,12.98191]
[1779414498652,29.04,77561.91,1.0,0.79302,0.00022,13.01336]
[1779414503686,29.05,77563.21,1.0,0.79327,0.00022,13.00411]
[1779414504694,29.05,77565.8,1.0,0.79383,0.00022,12.98372]
[1779414509729,29.05,77565.54,1.0,0.79377,0.00022,12.98598]
[1779414512750,29.05,77560.98,1.0,0.79284,0.00022,13.01608]
[1779414516778,29.05,77556.87,1.0,0.79195,0.00022,13.04843]
[1779414517785,29.05,77549.29,1.0,0.7903,0.00022,13.10801]
[1779414519014,29.05,77549.29,1.0,0.7903,0.00022,13.10801]
[1779414520040,29.05,77550.03,1.0,0.79046,0.00022,13.10225]
[1779414528861,29.05,77549.6,1.0,0.79035,0.00022,13.10619]
[1779414531882,29.05,77546.66,1.0,0.78971,0.00022,13.12938]
[1779414535913,29.05,77549.38,1.0,0.7903,0.00022,13.10822]
[1779414541020,29.05,77547.4,1.0,0.78986,0.00022,13.12391]
[1779414541093,29.05,77547.4,1.0,0.78986,0.00022,13.12391]
[1779414546990,29.05,77546.57,1.0,0.78967,0.00022,13.13065]
[1779414552024,29.05,77546.83,1.0,0.78973,0.00022,13.12875]
[1779414557063,29.05,77546.51,1.0,0.78965,0.00022,13.13139]
[1779414560084,29.05,77551.8,1.0,0.7908,0.00022,13.09005]
[1779414564112,29.06,77548.06,1.0,0.78998,0.00022,13.11966]
[1779414569147,29.06,77546.98,1.0,0.78974,0.00022,13.12825]
[1779414574188,29.06,77547.44,1.0,0.7899,0.00022,13.11887]
[1779414579224,29.06,77548.98,1.0,0.79023,0.00022,13.107]
[1779414580231,29.06,77551.53,1.0,0.79078,0.00022,13.08707]
[1779414581238,29.06,77554.86,1.0,0.79151,0.00022,13.06102]
[1779414586273,29.06,77554.29,1.0,0.79137,0.00022,13.06598]
[1779414591308,29.06,77554.65,1.0,0.79143,0.00022,13.0637]
[1779414596343,29.06,77556.32,1.0,0.79179,0.00022,13.05091]
[1779414601378,29.06,77565.89,1.0,0.79386,0.00022,12.97528]
[1779414602234,29.06,77565.89,1.0,0.79386,0.00022,12.97528]
[1779414602385,29.06,77569.63,1.0,0.79467,0.00021,12.94571]
[1779414604037,29.06,77569.36,1.0,0.79462,0.00022,12.94778]
[1779414606413,29.06,77573.19,1.0,0.79544,0.00021,12.91735]
[1779414607420,29.06,77578.72,1.0,0.79663,0.00021,12.87349]
[1779414608430,29.06,77581.04,1.0,0.79713,0.00021,12.85518]
[1779414609219,29.06,77581.04,1.0,0.79713,0.00021,12.85518]
[1779414612952,29.06,77583.91,1.0,0.79773,0.00021,12.83276]
[1779414613737,29.06,77583.91,1.0,0.79773,0.00021,12.83276]
[1779414613832,29.06,77583.85,1.0,0.79771,0.00021,12.83341]
[1779414618500,29.06,77586.0,1.0,0.79816,0.00021,12.81672]
[1779414620514,29.06,77592.21,1.0,0.79948,0.00021,12.7677]
[1779414623535,29.06,77594.32,1.0,0.79991,0.00021,12.75147]
[1779414629577,29.07,77596.1,1.0,0.80026,0.00021,12.73841]
[1779414634612,29.07,77596.49,1.0,0.80038,0.00021,12.73022]
[1779414639648,29.07,77597.12,1.0,0.80049,0.00021,12.72605]
[1779414644683,29.08,77594.92,1.0,0.8,0.00021,12.74434]
[1779414648247,29.08,77594.66,1.0,0.79996,0.00021,12.74619]
[1779414652743,29.07,77588.28,1.0,0.79862,0.00021,12.79628]
[1779414654283,29.07,77589.44,1.0,0.79887,0.00021,12.78694]
[1779414660799,29.07,77591.98,1.0,0.79943,0.00021,12.766]
[1779414664827,29.07,77584.31,1.0,0.7978,0.00021,12.82657]
[1779414668091,29.07,77583.52,1.0,0.79763,0.00021,12.83283]
[1779414668855,29.07,77581.0,1.0,0.7971,0.00021,12.85278]
[1779414674897,29.07,77579.82,1.0,0.79685,0.00021,12.86198]
[1779414686985,29.07,77580.46,1.0,0.79699,0.00021,12.85683]
[1779414689564,29.07,77580.09,1.0,0.79691,0.00021,12.85977]
[1779414690007,29.07,77575.08,1.0,0.79584,0.00021,12.89939]
[1779414691013,29.07,77572.95,1.0,0.79544,0.00021,12.91021]
[1779414696048,29.07,77572.65,1.0,0.79539,0.00021,12.9123]
[1779414701084,29.07,77572.71,1.0,0.79541,0.00021,12.91151]
[1779414706119,29.07,77572.98,1.0,0.79547,0.00021,12.90905]
[1779414712160,29.06,77573.0,1.0,0.79549,0.00021,12.90849]
[1779414717196,29.06,77572.57,1.0,0.79541,0.00021,12.91152]
[1779414722230,29.06,77572.52,1.0,0.79541,0.00021,12.91154]
[1779414726259,29.06,77580.38,1.0,0.7971,0.00021,12.84912]
[1779414728272,29.06,77582.75,1.0,0.7976,0.00021,12.83037]
[1779414732302,29.06,77576.63,1.0,0.79629,0.00021,12.87885]
[1779414733309,29.06,77567.03,1.0,0.79423,0.00022,12.95457]
[1779414734316,29.06,77563.42,1.0,0.79346,0.00022,12.98287]
[1779414739351,29.06,77561.74,1.0,0.79309,0.00022,12.99617]
[1779414744387,29.06,77561.98,1.0,0.79314,0.00022,12.99434]
[1779414748414,29.06,77553.97,1.0,0.79141,0.00022,13.05729]
[1779414750428,29.06,77552.17,1.0,0.79102,0.00022,13.07124]
[1779414753302,29.06,77551.85,1.0,0.79102,0.00022,13.06763]
[1779414754461,29.06,77551.64,1.0,0.79098,0.00022,13.06919]
[1779414756470,29.06,77547.11,1.0,0.79,0.00022,13.10441]
[1779414758484,29.06,77544.87,1.0,0.7895,0.00022,13.12203]
[1779414760816,29.06,77542.67,1.0,0.78903,0.00022,13.13905]
[1779414766540,29.06,77543.15,1.0,0.78915,0.00022,13.13468]
[1779414770567,29.06,77540.03,1.0,0.78848,0.00022,13.15866]
[1779414775603,29.05,77534.23,1.0,0.78722,0.00022,13.20337]
[1779414780638,29.05,77534.34,1.0,0.78727,0.00022,13.20149]
[1779414781645,29.05,77538.58,1.0,0.78821,0.00022,13.16821]
[1779414783659,29.05,77541.82,1.0,0.78893,0.00022,13.14259]
[1779414788694,29.05,77542.14,1.0,0.78901,0.00022,13.1395]
[1779414789700,29.05,77539.27,1.0,0.78839,0.00022,13.16182]
[1779414793729,29.04,77535.71,1.0,0.78762,0.00022,13.18902]
[1779414794736,29.04,77529.04,1.0,0.78616,0.00022,13.24086]
[1779414797757,29.04,77528.04,1.0,0.78595,0.00022,13.24839]
[1779414803799,29.04,77528.41,1.0,0.78605,0.00022,13.24482]
[1779414808839,29.04,77528.52,1.0,0.78609,0.00022,13.24337]
[1779414813874,29.04,77527.95,1.0,0.78604,0.00022,13.24124]
[1779414816895,29.03,77523.66,1.0,0.7851,0.00022,13.27423]
[1779414821931,29.03,77530.64,1.0,0.78667,0.00022,13.21891]
[1779414830365,29.03,77532.52,1.0,0.7871,0.00022,13.20387]
[1779414830994,29.03,77529.18,1.0,0.78637,0.00022,13.22947]
[1779414832001,29.03,77525.96,1.0,0.78567,0.00022,13.25442]
[1779414836377,29.02,77525.17,1.0,0.78551,0.00022,13.25998]
[1779414836416,29.02,77525.17,1.0,0.78551,0.00022,13.25998]
[1779414837036,29.02,77527.51,1.0,0.78603,0.00022,13.24161]
[1779414837270,29.02,77527.51,1.0,0.78603,0.00022,13.24161]
[1779414838277,29.02,77527.52,1.0,0.78604,0.00022,13.2414]
[1779414845092,29.02,77527.39,1.0,0.78603,0.00022,13.24152]
[1779414852141,29.02,77527.32,1.0,0.78604,0.00022,13.24116]
[1779414855508,29.02,77527.32,1.0,0.78605,0.00022,13.2409]
[1779414856636,29.02,77531.52,1.0,0.78698,0.00022,13.2079]
[1779414857176,29.02,77533.66,1.0,0.78746,0.00022,13.1911]
[1779414858183,29.01,77534.98,1.0,0.78775,0.00022,13.18072]
[1779414859190,29.01,77535.83,1.0,0.78794,0.00022,13.17392]
[1779414864225,29.01,77535.2,1.0,0.78782,0.00022,13.17805]
[1779414869265,29.01,77534.52,1.0,0.78768,0.00022,13.18296]
[1779414870272,29.01,77533.46,1.0,0.78745,0.00022,13.19117]
[1779414875309,29.01,77534.17,1.0,0.78768,0.00022,13.17932]
[1779414877323,29.01,77533.5,1.0,0.78754,0.00022,13.18442]
[1779414882358,29.01,77529.4,1.0,0.78665,0.00022,13.21605]
[1779414883365,29.01,77528.23,1.0,0.78639,0.00022,13.22506]
[1779414887393,29.0,77527.49,1.0,0.78624,0.00022,13.23032]
[1779414891831,29.0,77527.23,1.0,0.78619,0.00022,13.23194]
[1779414892293,29.0,77527.51,1.0,0.78626,0.00022,13.22962]
[1779414892429,29.0,77528.38,1.0,0.78646,0.00022,13.22271]
[1779414893737,29.0,77528.38,1.0,0.78646,0.00022,13.22271]
[1779414893788,29.0,77528.38,1.0,0.78646,0.00022,13.22271]
[1779414893810,29.0,77528.47,1.0,0.78648,0.00022,13.22188]
[1779414894235,29.0,77528.47,1.0,0.78648,0.00022,13.22188]
[1779414894278,29.0,77528.47,1.0,0.78648,0.00022,13.22188]
[1779414894336,29.0,77528.47,1.0,0.78648,0.00022,13.22176]
[1779414897465,29.0,77529.28,1.0,0.78667,0.00022,13.21507]
[1779414902498,29.0,77529.09,1.0,0.78665,0.00022,13.21599]
[1779414907534,29.0,77529.12,1.0,0.78667,0.00022,13.21517]
[1779414913576,28.99,77529.28,1.0,0.78672,0.00022,13.21323]
[1779414918612,28.99,77529.36,1.0,0.78676,0.00022,13.21204]
[1779414920626,28.99,77533.17,1.0,0.7876,0.00022,13.18205]
[1779414921633,28.99,77534.85,1.0,0.78797,0.00022,13.16883]
[1779414922640,28.99,77535.97,1.0,0.78822,0.00022,13.16]
[1779414925024,28.99,77535.79,1.0,0.78818,0.00022,13.16136]
[1779414925082,28.99,77535.88,1.0,0.78821,0.00022,13.1606]
[1779414925661,28.99,77542.04,1.0,0.78956,0.00022,13.11229]
[1779414926668,28.99,77543.29,1.0,0.78983,0.00022,13.10249]
[1779414928272,28.99,77543.37,1.0,0.78985,0.00022,13.10188]
[1779414929689,28.99,77541.08,1.0,0.78935,0.00022,13.11988]
[1779414936740,28.99,77541.64,1.0,0.78953,0.00022,13.10957]
[1779414939762,28.99,77538.73,1.0,0.78889,0.00022,13.13241]
[1779414940265,28.99,77538.73,1.0,0.78889,0.00022,13.13241]
[1779414940370,28.99,77538.73,1.0,0.78889,0.00022,13.13241]
[1779414940768,28.99,77527.88,1.0,0.7865,0.00022,13.21722]
[1779414942283,28.99,77527.88,1.0,0.7865,0.00022,13.21722]
[1779414942783,28.99,77527.85,1.0,0.7865,0.00022,13.21722]
[1779414949140,28.99,77527.78,1.0,0.7865,0.00022,13.21753]
[1779414949947,28.99,77527.78,1.0,0.7865,0.00022,13.21753]
[1779414950839,28.99,77533.3,1.0,0.78773,0.00022,13.17366]
[1779414951846,28.99,77535.13,1.0,0.78814,0.00022,13.15927]
[1779414953860,28.98,77534.42,1.0,0.78799,0.00022,13.1647]
[1779414958895,28.98,77534.2,1.0,0.78795,0.00022,13.16604]
[1779414963930,28.98,77533.91,1.0,0.7879,0.00022,13.16787]
[1779414964937,28.98,77525.42,1.0,0.78602,0.00022,13.2341]
[1779414965556,28.98,77525.42,1.0,0.78602,0.00022,13.2341]
[1779414965670,28.98,77525.42,1.0,0.78602,0.00022,13.2341]
[1779414965944,28.98,77519.14,1.0,0.78463,0.00022,13.28293]
[1779414966951,28.98,77519.89,1.0,0.78481,0.00022,13.27692]
[1779414968202,28.98,77521.06,1.0,0.78508,0.00022,13.26737]
[1779414974000,28.98,77521.33,1.0,0.78517,0.00022,13.26426]
[1779414978028,28.97,77520.52,1.0,0.78501,0.00022,13.2698]
[1779414984070,28.97,77520.75,1.0,0.78509,0.00022,13.26686]
[1779414989105,28.96,77520.65,1.0,0.7851,0.00022,13.26653]
[1779414990112,28.96,77518.81,1.0,0.7847,0.00022,13.28068]
[1779414991119,28.96,77517.74,1.0,0.78453,0.00022,13.28289]
[1779414996154,28.96,77517.58,1.0,0.78452,0.00022,13.28314]
[1779415003203,28.95,77517.66,1.0,0.78457,0.00022,13.28112]
[1779415008238,28.95,77518.36,1.0,0.78476,0.00022,13.27471]
[1779415013273,28.95,77519.64,1.0,0.78507,0.00022,13.26381]
[1779415014280,28.95,77522.03,1.0,0.7856,0.00022,13.245]
[1779415015287,28.95,77523.17,1.0,0.78586,0.00022,13.23595]
[1779415020322,28.94,77523.28,1.0,0.7859,0.00022,13.23439]
[1779415026364,28.94,77523.29,1.0,0.78593,0.00022,13.23347]
[1779415032405,28.94,77523.21,1.0,0.78594,0.00022,13.23327]
[1779415034420,28.94,77521.98,1.0,0.78567,0.00022,13.24258]
[1779415040462,28.93,77521.95,1.0,0.78569,0.00022,13.24191]
[1779415046504,28.93,77522.81,1.0,0.7859,0.00022,13.2343]
[1779415050532,28.93,77523.58,1.0,0.78609,0.00022,13.22772]
[1779415055567,28.93,77524.37,1.0,0.78635,0.00022,13.21496]
[1779415060601,28.92,77523.49,1.0,0.78617,0.00022,13.22122]
[1779415064630,28.92,77515.55,1.0,0.78442,0.00022,13.28266]
[1779415065637,28.92,77511.13,1.0,0.78344,0.00022,13.31687]
[1779415066644,28.92,77509.97,1.0,0.78318,0.00022,13.32582]
[1779415070672,28.92,77509.0,1.0,0.78297,0.00022,13.33298]
[1779415072686,28.92,77505.33,1.0,0.78216,0.00022,13.3613]
[1779415073693,28.92,77503.05,1.0,0.78165,0.00022,13.37887]
[1779415074701,28.92,77489.44,1.0,0.77858,0.00023,13.48399]
[1779415075708,28.92,77491.51,1.0,0.77906,0.00023,13.46775]
[1779415077724,28.92,77495.47,1.0,0.77996,0.00023,13.43697]
[1779415078730,28.92,77505.32,1.0,0.78218,0.00022,13.36042]
[1779415079737,28.92,77505.1,1.0,0.78214,0.00022,13.36201]
[1779415084848,28.91,77504.91,1.0,0.7821,0.00022,13.36313]
[1779415090814,28.91,77504.81,1.0,0.7821,0.00022,13.36311]
[1779415095849,28.91,77505.89,1.0,0.78236,0.00022,13.35436]
[1779415098870,28.91,77508.59,1.0,0.78297,0.00022,13.33321]
[1779415101891,28.91,77511.44,1.0,0.78361,0.00022,13.31094]
[1779415102897,28.91,77512.85,1.0,0.78392,0.00022,13.29995]
[1779415103905,28.91,77514.37,1.0,0.78426,0.00022,13.28795]
[1779415106693,28.91,77515.06,1.0,0.78443,0.00022,13.28227]
[1779415106927,28.91,77516.92,1.0,0.78485,0.00022,13.26762]
[1779415111962,28.9,77516.89,1.0,0.78492,0.00022,13.26126]
[1779415113376,28.9,77517.41,1.0,0.78504,0.00022,13.25707]
[1779415113723,28.9,77517.41,1.0,0.78504,0.00022,13.25707]
[1779415113976,28.9,77520.62,1.0,0.78576,0.00022,13.23186]
[1779415114983,28.9,77521.4,1.0,0.78593,0.00022,13.22566]
[1779415116997,28.9,77522.14,1.0,0.7861,0.00022,13.2197]
[1779415122034,28.9,77523.04,1.0,0.78631,0.00022,13.21224]
[1779415127266,28.9,77523.08,1.0,0.78633,0.00022,13.2116]
[1779415128077,28.9,77524.27,1.0,0.7866,0.00022,13.20212]
[1779415129084,28.9,77525.31,1.0,0.78683,0.00022,13.19389]
[1779415134119,28.9,77525.16,1.0,0.78681,0.00022,13.19472]
[1779415135126,28.9,77526.61,1.0,0.78713,0.00022,13.18328]
[1779415138147,28.9,77527.66,1.0,0.78737,0.00022,13.17485]
[1779415143182,28.9,77528.24,1.0,0.78751,0.00022,13.17002]
[1779415148217,28.89,77533.13,1.0,0.7886,0.00022,13.13135]
[1779415149224,28.89,77536.78,1.0,0.7894,0.00022,13.10259]
[1779415150231,28.89,77537.34,1.0,0.78953,0.00022,13.09817]
[1779415151238,28.89,77538.89,1.0,0.78987,0.00022,13.08599]
[1779415152245,28.89,77539.38,1.0,0.78997,0.00022,13.08216]
[1779415153252,28.89,77540.71,1.0,0.79027,0.00022,13.0715]
[1779415154259,28.89,77541.39,1.0,0.79042,0.00022,13.06614]
[1779415156273,28.89,77540.61,1.0,0.79025,0.00022,13.07206]
[1779415160301,28.89,77541.09,1.0,0.79037,0.00022,13.06809]
[1779415164329,28.89,77542.06,1.0,0.79057,0.00022,13.06067]
[1779415166343,28.89,77541.74,1.0,0.7905,0.00022,13.06332]
[1779415171378,28.89,77538.03,1.0,0.78974,0.00022,13.0869]
[1779415172384,28.89,77537.18,1.0,0.78955,0.00022,13.09362]
[1779415177420,28.9,77536.95,1.0,0.7895,0.00022,13.09547]
[1779415179434,28.9,77537.64,1.0,0.78965,0.00022,13.09005]
[1779415180441,28.9,77538.97,1.0,0.78994,0.00022,13.07958]
[1779415185478,28.89,77538.69,1.0,0.78989,0.00022,13.08157]
[1779415186485,28.89,77540.39,1.0,0.79026,0.00022,13.06809]
[1779415187491,28.89,77541.07,1.0,0.79041,0.00022,13.06267]
[1779415189506,28.89,77541.56,1.0,0.79053,0.00022,13.05869]
[1779415195548,28.89,77546.57,1.0,0.79162,0.00022,13.01922]
[1779415196555,28.89,77547.25,1.0,0.79177,0.00022,13.01378]
[1779415201653,28.89,77561.5,1.0,0.79488,0.00022,12.90077]
[1779415202615,28.89,77567.64,1.0,0.79622,0.00022,12.85168]
[1779415204627,28.89,77561.42,1.0,0.79487,0.00022,12.90105]
[1779415206641,28.89,77559.72,1.0,0.79451,0.00022,12.91435]
[1779415211676,28.89,77560.35,1.0,0.79466,0.00022,12.90896]
[1779415212683,28.89,77567.01,1.0,0.7961,0.00022,12.85601]
[1779415214342,28.89,77567.01,1.0,0.7961,0.00022,12.85601]
[1779415214423,28.89,77570.74,1.0,0.7969,0.00022,12.82639]
[1779415214769,28.89,77570.74,1.0,0.7969,0.00022,12.82639]
[1779415214860,28.89,77572.78,1.0,0.79734,0.00022,12.81015]
[1779415215704,28.89,77576.22,1.0,0.79808,0.00021,12.78281]
[1779415218317,28.89,77582.36,1.0,0.79939,0.00021,12.73386]
[1779415218726,28.89,77585.68,1.0,0.8001,0.00021,12.70733]
[1779415219734,28.89,77585.57,1.0,0.80008,0.00021,12.70824]
[1779415221155,28.89,77585.85,1.0,0.80014,0.00021,12.70603]
[1779415221748,28.89,77587.05,1.0,0.80039,0.00021,12.69647]
[1779415226783,28.89,77587.11,1.0,0.8004,0.00021,12.69624]
[1779415232825,28.89,77588.37,1.0,0.80072,0.00021,12.68054]
[1779415237860,28.89,77588.46,1.0,0.80073,0.00021,12.68015]
[1779415241272,28.89,77589.14,1.0,0.80087,0.00021,12.67484]
[1779415241363,28.89,77589.14,1.0,0.80087,0.00021,12.67484]
[1779415241382,28.89,77589.18,1.0,0.80088,0.00021,12.67459]
[1779415241887,28.89,77593.47,1.0,0.80179,0.00021,12.64032]
[1779415242895,28.89,77594.85,1.0,0.80208,0.00021,12.62938]
[1779415244280,28.89,77594.85,1.0,0.80208,0.00021,12.62938]
[1779415244366,28.89,77594.51,1.0,0.80201,0.00021,12.63223]
[1779415246923,28.9,77596.5,1.0,0.80242,0.00021,12.61665]
[1779415247931,28.9,77597.5,1.0,0.80263,0.00021,12.60858]
[1779415250953,28.9,77598.32,1.0,0.80281,0.00021,12.60186]
[1779415255612,28.89,77598.26,1.0,0.8028,0.00021,12.60215]
[1779415256334,28.89,77598.26,1.0,0.8028,0.00021,12.60215]
[1779415256358,28.89,77615.83,1.0,0.8065,0.00021,12.46087]
[1779415256995,28.89,77614.28,1.0,0.80618,0.00021,12.47326]
[1779415258002,28.89,77613.59,1.0,0.80603,0.00021,12.47892]
[1779415259009,28.89,77611.62,1.0,0.80561,0.00021,12.49487]
[1779415259755,28.89,77611.62,1.0,0.80561,0.00021,12.49487]
[1779415260037,28.9,77608.47,1.0,0.80495,0.00021,12.52028]
[1779415261026,28.9,77610.88,1.0,0.80546,0.00021,12.50094]
[1779415262033,28.9,77610.33,1.0,0.80534,0.00021,12.50544]
[1779415263040,28.9,77613.23,1.0,0.80595,0.00021,12.48216]
[1779415265134,28.9,77612.36,1.0,0.80576,0.00021,12.48935]
[1779415266141,28.9,77613.97,1.0,0.80609,0.00021,12.47647]
[1779415267148,28.9,77614.72,1.0,0.80625,0.00021,12.47053]
[1779415271176,28.9,77615.21,1.0,0.80634,0.00021,12.46699]
[1779415271885,28.9,77615.21,1.0,0.80634,0.00021,12.46699]
[1779415272183,28.9,77625.28,1.0,0.80844,0.00021,12.3859]
[1779415273301,28.9,77626.57,1.0,0.8087,0.00021,12.37569]
[1779415274198,28.9,77623.52,1.0,0.80806,0.00021,12.40051]
[1779415275204,28.9,77623.87,1.0,0.80813,0.00021,12.39787]
[1779415276211,28.9,77624.16,1.0,0.80819,0.00021,12.39558]
[1779415277218,28.9,77624.49,1.0,0.80826,0.00021,12.39297]
[1779415278225,28.9,77626.49,1.0,0.80867,0.00021,12.37688]
[1779415280239,28.9,77629.44,1.0,0.80928,0.00021,12.35322]
[1779415285278,28.9,77629.22,1.0,0.8092,0.00021,12.35609]
[1779415290276,28.91,77629.41,1.0,0.80922,0.00021,12.35552]
[1779415290312,28.91,77626.76,1.0,0.80866,0.00021,12.37715]
[1779415290625,28.91,77626.76,1.0,0.80866,0.00021,12.37715]
[1779415291319,28.91,77625.03,1.0,0.80836,0.00021,12.38534]
[1779415292326,28.91,77624.76,1.0,0.8083,0.00021,12.38772]
[1779415293333,28.91,77624.94,1.0,0.80834,0.00021,12.38647]
[1779415298368,28.91,77625.07,1.0,0.80834,0.00021,12.38641]
[1779415302396,28.92,77624.7,1.0,0.80824,0.00021,12.3902]
[1779415303403,28.92,77623.4,1.0,0.80796,0.00021,12.40089]
[1779415304410,28.92,77621.95,1.0,0.80766,0.00021,12.41278]
[1779415305417,28.92,77623.73,1.0,0.80802,0.00021,12.39862]
[1779415306425,28.92,77623.54,1.0,0.80798,0.00021,12.40033]
[1779415307605,28.92,77623.51,1.0,0.80797,0.00021,12.40076]
[1779415308444,28.92,77615.24,1.0,0.80624,0.00021,12.46756]
[1779415309450,28.92,77614.05,1.0,0.80598,0.00021,12.47733]
[1779415310704,28.92,77614.01,1.0,0.80597,0.00021,12.47786]
[1779415311054,28.92,77614.01,1.0,0.80597,0.00021,12.47786]
[1779415312472,28.92,77613.16,1.0,0.80579,0.00021,12.4849]
[1779415315494,28.92,77602.29,1.0,0.8035,0.00021,12.57238]
[1779415315659,28.92,77602.29,1.0,0.8035,0.00021,12.57238]
[1779415316500,28.92,77598.78,1.0,0.80274,0.00021,12.60099]
[1779415319521,28.93,77599.49,1.0,0.80288,0.00021,12.59575]
[1779415321535,28.93,77598.26,1.0,0.80261,0.00021,12.60591]
[1779415326570,28.93,77598.33,1.0,0.80261,0.00021,12.60608]
[1779415328584,28.93,77593.27,1.0,0.80153,0.00021,12.64686]
[1779415329591,28.93,77586.5,1.0,0.80009,0.00021,12.70105]
[1779415330598,28.93,77583.83,1.0,0.79952,0.00021,12.72238]
[1779415333619,28.93,77588.98,1.0,0.8006,0.00021,12.68183]
[1779415334626,28.93,77587.32,1.0,0.80024,0.00021,12.69532]
[1779415335633,28.93,77585.61,1.0,0.79987,0.00021,12.70917]
[1779415338654,28.94,77586.7,1.0,0.80009,0.00021,12.70106]
[1779415344696,28.94,77586.2,1.0,0.79995,0.00021,12.70628]
[1779415349320,28.94,77585.69,1.0,0.79982,0.00021,12.71095]
[1779415349768,28.94,77584.86,1.0,0.79964,0.00021,12.71795]
[1779415349851,28.94,77569.19,1.0,0.79628,0.00022,12.84261]
[1779415351338,28.94,77569.19,1.0,0.79628,0.00022,12.84261]
[1779415351439,28.94,77569.74,1.0,0.79646,0.00022,12.8323]
[1779415351777,28.94,77569.74,1.0,0.79646,0.00022,12.8323]
[1779415351887,28.94,77569.74,1.0,0.79646,0.00022,12.8323]
[1779415351951,28.94,77569.74,1.0,0.79646,0.00022,12.8323]
[1779415352450,28.94,77569.74,1.0,0.79646,0.00022,12.8323]
[1779415352463,28.94,77577.22,1.0,0.79806,0.00021,12.77288]
[1779415352752,28.94,77581.17,1.0,0.79891,0.00021,12.74155]
[1779415353759,28.94,77582.81,1.0,0.79925,0.00021,12.72863]
[1779415355488,28.94,77582.81,1.0,0.79925,0.00021,12.72863]
[1779415355773,28.94,77583.14,1.0,0.79932,0.00021,12.72634]
[1779415357915,28.95,77583.06,1.0,0.79929,0.00021,12.72715]
[1779415358794,28.95,77582.09,1.0,0.79908,0.00021,12.73521]
[1779415359801,28.95,77580.7,1.0,0.79878,0.00021,12.74644]
[1779415360809,28.95,77582.42,1.0,0.79914,0.00021,12.73289]
[1779415364837,28.95,77581.86,1.0,0.79901,0.00021,12.73778]
[1779415366850,28.95,77580.96,1.0,0.79881,0.00021,12.74505]
[1779415367858,28.95,77581.26,1.0,0.79888,0.00021,12.7428]
[1779415369077,28.95,77583.56,1.0,0.79936,0.00021,12.72461]
[1779415369872,28.95,77586.61,1.0,0.80001,0.00021,12.70045]
[1779415372893,28.95,77589.09,1.0,0.80054,0.00021,12.68068]
[1779415375914,28.95,77592.98,1.0,0.80136,0.00021,12.64973]
[1779415377928,28.95,77596.09,1.0,0.80202,0.00021,12.62482]
[1779415382962,28.95,77599.14,1.0,0.80268,0.00021,12.59993]
[1779415383970,28.95,77602.91,1.0,0.80348,0.00021,12.56966]
[1779415385984,28.95,77606.32,1.0,0.8042,0.00021,12.54225]
[1779415390012,28.95,77608.5,1.0,0.80466,0.00021,12.52477]
[1779415395053,28.95,77610.52,1.0,0.80508,0.00021,12.50868]
[1779415396090,28.95,77617.39,1.0,0.80652,0.00021,12.45354]
[1779415397624,28.95,77617.39,1.0,0.80652,0.00021,12.45354]
[1779415398072,28.95,77624.43,1.0,0.80798,0.00021,12.39712]
[1779415399079,28.95,77627.28,1.0,0.80856,0.00021,12.37434]
[1779415401092,28.95,77631.43,1.0,0.80941,0.00021,12.34133]
[1779415403545,28.95,77632.79,1.0,0.80969,0.00021,12.33061]
[1779415403581,28.95,77632.48,1.0,0.80961,0.00021,12.33364]
[1779415407135,28.96,77634.72,1.0,0.81005,0.00021,12.31635]
[1779415412179,28.96,77636.64,1.0,0.81048,0.00021,12.29623]
[1779415417214,28.97,77636.09,1.0,0.81033,0.00021,12.3021]
[1779415418221,28.97,77629.8,1.0,0.80902,0.00021,12.35309]
[1779415419901,28.97,77629.62,1.0,0.80898,0.00021,12.35476]
[1779415419938,28.97,77629.62,1.0,0.80898,0.00021,12.35476]
[1779415420294,28.97,77622.77,1.0,0.80755,0.00021,12.41011]
[1779415421295,28.97,77619.29,1.0,0.80682,0.00021,12.43823]
[1779415423444,28.97,77620.18,1.0,0.80701,0.00021,12.43118]
[1779415423537,28.97,77620.18,1.0,0.80701,0.00021,12.43118]
[1779415423617,28.97,77620.18,1.0,0.80701,0.00021,12.43118]
[1779415424713,28.97,77620.25,1.0,0.80702,0.00021,12.43085]
[1779415424315,28.97,77625.11,1.0,0.80803,0.00021,12.39176]
[1779415424780,28.97,77625.11,1.0,0.80803,0.00021,12.39176]
[1779415425387,28.97,77625.11,1.0,0.80803,0.00021,12.39176]
[1779415425461,28.97,77629.44,1.0,0.80892,0.00021,12.35707]
[1779415431611,28.97,77630.42,1.0,0.8091,0.00021,12.35028]
[1779415433675,28.97,77630.58,1.0,0.80912,0.00021,12.34944]
[1779415434122,28.98,77629.56,1.0,0.8089,0.00021,12.35788]
[1779415434386,28.98,77621.88,1.0,0.8073,0.00021,12.41989]
[1779415435393,28.98,77621.66,1.0,0.80725,0.00021,12.42179]
[1779415438513,28.98,77622.07,1.0,0.80733,0.00021,12.4189]
[1779415439422,28.98,77622.43,1.0,0.8074,0.00021,12.41615]
[1779415442443,28.98,77622.9,1.0,0.80749,0.00021,12.41282]
[1779415444457,28.98,77622.39,1.0,0.80737,0.00021,12.41722]
[1779415445464,28.98,77622.1,1.0,0.80731,0.00021,12.41971]
[1779415446471,28.98,77621.68,1.0,0.80722,0.00021,12.42324]
[1779415447741,28.98,77621.68,1.0,0.80722,0.00021,12.42324]
[1779415448190,28.98,77621.6,1.0,0.8072,0.00021,12.42403]
[1779415448719,28.98,77616.94,1.0,0.80622,0.00021,12.46176]
[1779415449493,28.98,77614.01,1.0,0.8056,0.00021,12.48527]
[1779415451509,28.98,77612.24,1.0,0.80523,0.00021,12.49962]
[1779415455537,28.98,77613.0,1.0,0.80538,0.00021,12.49373]
[1779415461579,28.98,77612.96,1.0,0.80537,0.00021,12.49433]
[1779415463740,28.99,77612.44,1.0,0.80525,0.00021,12.49864]
[1779415467402,28.99,77612.56,1.0,0.80528,0.00021,12.49777]
[1779415467621,28.99,77618.62,1.0,0.80654,0.00021,12.44919]
[1779415467947,28.99,77618.62,1.0,0.80654,0.00021,12.44919]
[1779415468628,28.99,77621.91,1.0,0.80723,0.00021,12.42281]
[1779415469521,28.99,77621.91,1.0,0.80723,0.00021,12.42281]
[1779415469635,28.99,77623.29,1.0,0.80751,0.00021,12.41196]
[1779415470642,28.99,77622.99,1.0,0.80744,0.00021,12.41453]
[1779415471649,28.99,77622.77,1.0,0.80746,0.00021,12.41044]
[1779415472656,28.99,77622.48,1.0,0.80739,0.00021,12.41292]
[1779415473663,28.99,77622.95,1.0,0.80749,0.00021,12.4093]
[1779415476684,28.99,77623.25,1.0,0.80754,0.00021,12.40735]
[1779415477690,28.99,77623.07,1.0,0.8075,0.00021,12.40896]
[1779415478697,28.99,77623.77,1.0,0.80764,0.00021,12.40349]
[1779415479705,28.99,77629.21,1.0,0.80876,0.00021,12.35989]
[1779415480712,28.99,77631.49,1.0,0.80923,0.00021,12.34176]
[1779415487761,29.0,77631.52,1.0,0.80919,0.00021,12.34319]
[1779415490782,29.0,77636.22,1.0,0.81015,0.00021,12.30605]
[1779415495817,29.0,77637.5,1.0,0.81037,0.00021,12.29719]
[1779415500851,29.01,77636.9,1.0,0.81021,0.00021,12.30346]
[1779415505886,29.01,77637.42,1.0,0.81028,0.00021,12.3007]
[1779415510922,29.02,77631.42,1.0,0.80901,0.00021,12.35036]
[1779415511929,29.02,77627.1,1.0,0.80811,0.00021,12.38529]
[1779415517971,29.02,77626.42,1.0,0.80795,0.00021,12.39174]
[1779415523006,29.02,77625.73,1.0,0.80778,0.00021,12.39818]
[1779415524565,29.02,77625.73,1.0,0.80778,0.00021,12.39818]
[1779415524672,29.02,77625.33,1.0,0.80769,0.00021,12.40157]
[1779415525106,29.02,77625.33,1.0,0.80769,0.00021,12.40157]
[1779415525296,29.03,77621.19,1.0,0.80683,0.00021,12.43498]
[1779415526028,29.03,77617.83,1.0,0.80612,0.00021,12.46206]
[1779415527034,29.03,77616.59,1.0,0.80586,0.00021,12.47209]
[1779415528041,29.03,77614.48,1.0,0.80542,0.00021,12.48908]
[1779415529048,29.03,77612.26,1.0,0.80495,0.00021,12.50691]
[1779415534084,29.03,77612.23,1.0,0.80501,0.00021,12.50133]
[1779415538499,29.03,77605.49,1.0,0.80358,0.00021,12.55556]
[1779415539119,29.03,77600.79,1.0,0.80259,0.00021,12.59325]
[1779415545161,29.03,77600.23,1.0,0.80245,0.00021,12.59835]
[1779415546643,29.03,77600.23,1.0,0.80245,0.00021,12.59835]
[1779415546704,29.03,77590.89,1.0,0.80047,0.00021,12.67288]
[1779415547175,29.03,77584.58,1.0,0.79913,0.00021,12.72306]
[1779415548448,29.03,77586.32,1.0,0.7995,0.00021,12.70936]
[1779415549530,29.03,77586.32,1.0,0.7995,0.00021,12.70936]
[1779415549588,29.03,77586.32,1.0,0.7995,0.00021,12.70936]
[1779415549640,29.03,77586.32,1.0,0.7995,0.00021,12.70936]
[1779415549679,29.03,77587.14,1.0,0.79967,0.00021,12.703]
[1779415553527,29.03,77587.72,1.0,0.79978,0.00021,12.69888]
[1779415562280,29.04,77588.5,1.0,0.79992,0.00021,12.69348]
[1779415563287,29.04,77593.31,1.0,0.80095,0.00021,12.65519]
[1779415564294,29.04,77598.89,1.0,0.80213,0.00021,12.61075]
[1779415565301,29.04,77601.07,1.0,0.80259,0.00021,12.59325]
[1779415570336,29.03,77602.78,1.0,0.80296,0.00021,12.57922]
[1779415574364,29.03,77598.91,1.0,0.80215,0.00021,12.60982]
[1779415575371,29.03,77596.01,1.0,0.80153,0.00021,12.63302]
[1779415581413,29.03,77599.08,1.0,0.80217,0.00021,12.60889]
[1779415582421,29.03,77602.41,1.0,0.80288,0.00021,12.58223]
[1779415587455,29.03,77602.45,1.0,0.8029,0.00021,12.58161]
[1779415592490,29.03,77601.22,1.0,0.80271,0.00021,12.5851]
[1779415597525,29.03,77601.34,1.0,0.80274,0.00021,12.58386]
[1779415603567,29.03,77601.4,1.0,0.80276,0.00021,12.58309]
[1779415608602,29.03,77601.02,1.0,0.80269,0.00021,12.58589]
[1779415609609,29.03,77603.7,1.0,0.80326,0.00021,12.56445]
[1779415610616,29.03,77607.13,1.0,0.80398,0.00021,12.537]
[1779415613637,29.03,77610.46,1.0,0.80468,0.00021,12.51042]
[1779415618672,29.03,77610.97,1.0,0.80477,0.00021,12.50665]
[1779415621693,29.03,77619.42,1.0,0.80654,0.00021,12.43921]
[1779415622700,29.03,77621.55,1.0,0.80698,0.00021,12.42221]
[1779415623707,29.03,77624.1,1.0,0.8075,0.00021,12.40192]
[1779415625997,29.03,77625.25,1.0,0.80773,0.00021,12.39309]
[1779415630577,29.04,77629.05,1.0,0.8085,0.00021,12.3635]
[1779415632299,29.04,77629.04,1.0,0.80848,0.00021,12.36409]
[1779415632770,29.04,77623.48,1.0,0.80732,0.00021,12.40897]
[1779415637806,29.04,77624.65,1.0,0.80754,0.00021,12.4006]
[1779415640827,29.04,77620.19,1.0,0.8066,0.00021,12.43696]
[1779415641834,29.05,77615.39,1.0,0.80559,0.00021,12.47574]
[1779415646869,29.05,77615.8,1.0,0.80566,0.00021,12.473]
[1779415650896,29.05,77610.43,1.0,0.80452,0.00021,12.5164]
[1779415655947,29.05,77601.86,1.0,0.80278,0.00021,12.57918]
[1779415656951,29.05,77583.83,1.0,0.79894,0.00021,12.723]
[1779415657958,29.05,77582.17,1.0,0.79858,0.00021,12.73635]
[1779415658971,29.05,77582.76,1.0,0.7987,0.00021,12.73184]
[1779415665007,29.05,77581.33,1.0,0.79838,0.00021,12.74375]
[1779415666014,29.05,77580.61,1.0,0.79822,0.00021,12.74959]
[1779415668028,29.05,77578.2,1.0,0.7977,0.00021,12.76894]
[1779415673063,29.06,77577.71,1.0,0.79758,0.00021,12.77333]
[1779415674070,29.06,77578.27,1.0,0.7977,0.00021,12.769]
[1779415675077,29.06,77578.99,1.0,0.79785,0.00021,12.7634]
[1779415676083,29.06,77580.42,1.0,0.79816,0.00021,12.75219]
[1779415679105,29.06,77579.67,1.0,0.79798,0.00021,12.75852]
[1779415680111,29.06,77577.86,1.0,0.79759,0.00021,12.77298]
[1779415681119,29.06,77577.43,1.0,0.7975,0.00021,12.77649]
[1779415684140,29.06,77577.84,1.0,0.79758,0.00021,12.77354]
[1779415685147,29.06,77578.46,1.0,0.79771,0.00021,12.76874]
[1779415687162,29.06,77579.81,1.0,0.79799,0.00021,12.75827]
[1779415688169,29.06,77584.61,1.0,0.79901,0.00021,12.72035]
[1779415689177,29.06,77585.51,1.0,0.7992,0.00021,12.71338]
[1779415690184,29.06,77585.3,1.0,0.79915,0.00021,12.71523]
[1779415692198,29.06,77584.98,1.0,0.79907,0.00021,12.71813]
[1779415693204,29.07,77584.87,1.0,0.79905,0.00021,12.71917]
[1779415694212,29.07,77584.98,1.0,0.79907,0.00021,12.71829]
[1779415695219,29.07,77585.09,1.0,0.79909,0.00021,12.71741]
[1779415703274,29.06,77585.15,1.0,0.79911,0.00021,12.71681]
[1779415706296,29.06,77585.27,1.0,0.79914,0.00021,12.71577]
[1779415707303,29.06,77590.15,1.0,0.80018,0.00021,12.677]
[1779415708310,29.06,77594.22,1.0,0.80104,0.00021,12.64447]
[1779415709318,29.06,77596.45,1.0,0.80152,0.00021,12.62659]
[1779415711331,29.06,77599.05,1.0,0.80214,0.00021,12.59967]
[1779415715358,29.06,77603.2,1.0,0.80302,0.00021,12.56626]
[1779415720394,29.06,77604.33,1.0,0.80327,0.00021,12.55715]
[1779415721401,29.06,77601.72,1.0,0.80272,0.00021,12.57795]
[1779415726436,29.06,77600.57,1.0,0.80248,0.00021,12.58691]
[1779415732480,29.06,77597.6,1.0,0.80186,0.00021,12.61025]
[1779415737516,29.06,77597.16,1.0,0.80178,0.00021,12.61333]
[1779415742551,29.06,77598.59,1.0,0.80209,0.00021,12.60156]
[1779415747589,29.06,77598.63,1.0,0.80211,0.00021,12.60093]
[1779415752625,29.06,77599.03,1.0,0.8022,0.00021,12.59746]
[1779415758668,29.05,77598.53,1.0,0.8021,0.00021,12.60111]
[1779415763702,29.05,77599.37,1.0,0.80229,0.00021,12.59413]
[1779415767731,29.05,77607.48,1.0,0.804,0.00021,12.52924]
[1779415772766,29.05,77607.11,1.0,0.80398,0.00021,12.52635]
[1779415777801,29.05,77608.12,1.0,0.80419,0.00021,12.5185]
[1779415782836,29.05,77607.8,1.0,0.80412,0.00021,12.52127]
[1779415787871,29.06,77609.73,1.0,0.80452,0.00021,12.50605]
[1779415791899,29.06,77607.51,1.0,0.80404,0.00021,12.52401]
[1779415802977,29.06,77607.89,1.0,0.80411,0.00021,12.52136]
[1779415810034,29.06,77605.84,1.0,0.80368,0.00021,12.53801]
[1779415815069,29.06,77605.43,1.0,0.80359,0.00021,12.54134]
[1779415820104,29.06,77600.72,1.0,0.80259,0.00021,12.57917]
[1779415821111,29.06,77597.29,1.0,0.80186,0.00021,12.60666]
[1779415824522,29.06,77596.43,1.0,0.80167,0.00021,12.61376]
[1779415828282,29.06,77594.91,1.0,0.80134,0.00021,12.62618]
[1779415828520,29.06,77594.91,1.0,0.80134,0.00021,12.62618]
[1779415828574,29.06,77594.91,1.0,0.80134,0.00021,12.62637]
[1779415829529,29.06,77594.91,1.0,0.80134,0.00021,12.62637]
[1779415830174,29.06,77594.09,1.0,0.80116,0.00021,12.63308]
[1779415832130,29.06,77583.64,1.0,0.799,0.00021,12.71016]
[1779415837223,29.06,77586.9,1.0,0.7997,0.00021,12.68418]
[1779415838230,29.06,77588.29,1.0,0.79999,0.00021,12.67316]
[1779415843265,29.06,77591.68,1.0,0.80071,0.00021,12.64636]
[1779415844272,29.06,77595.29,1.0,0.80148,0.00021,12.61751]
[1779415845279,29.06,77598.01,1.0,0.80205,0.00021,12.59575]
[1779415848300,29.06,77598.87,1.0,0.80224,0.00021,12.58869]
[1779415849306,29.06,77600.02,1.0,0.80249,0.00021,12.57946]
[1779415852328,29.06,77601.07,1.0,0.80271,0.00021,12.57093]
[1779415854342,29.06,77599.47,1.0,0.80238,0.00021,12.5836]
[1779415855349,29.06,77597.93,1.0,0.80205,0.00021,12.59581]
[1779415856356,29.06,77597.13,1.0,0.80189,0.00021,12.6021]
[1779415860384,29.06,77598.11,1.0,0.8021,0.00021,12.59395]
[1779415862398,29.06,77602.0,1.0,0.80293,0.00021,12.56278]
[1779415863404,29.06,77603.04,1.0,0.80315,0.00021,12.55444]
[1779415864412,29.06,77604.42,1.0,0.80344,0.00021,12.5434]
[1779415865420,29.06,77605.94,1.0,0.80376,0.00021,12.53125]
[1779415870455,29.06,77606.56,1.0,0.80389,0.00021,12.52632]
[1779415872469,29.06,77604.42,1.0,0.80344,0.00021,12.54343]
[1779415878510,29.06,77604.69,1.0,0.8035,0.00021,12.54122]
[1779415883545,29.06,77604.45,1.0,0.80345,0.00021,12.54307]
[1779415888582,29.06,77604.96,1.0,0.80356,0.00021,12.53893]
[1779415893617,29.06,77604.73,1.0,0.80358,0.00021,12.53471]
[1779415896638,29.06,77604.06,1.0,0.80343,0.00021,12.54003]
[1779415901673,29.06,77604.19,1.0,0.80346,0.00021,12.53893]
[1779415906708,29.06,77603.96,1.0,0.80342,0.00021,12.54068]
[1779415911743,29.06,77604.08,1.0,0.80345,0.00021,12.53964]
[1779415913757,29.06,77599.24,1.0,0.80242,0.00021,12.5782]
[1779415915082,29.06,77591.76,1.0,0.80084,0.00021,12.63789]
[1779415921153,29.06,77592.33,1.0,0.80095,0.00021,12.63359]
[1779415922858,29.06,77591.42,1.0,0.80076,0.00021,12.64092]
[1779415923827,29.06,77593.6,1.0,0.80122,0.00021,12.62365]
[1779415928864,29.06,77594.58,1.0,0.80142,0.00021,12.61613]
[1779415933898,29.06,77595.32,1.0,0.80157,0.00021,12.6105]
[1779415938934,29.06,77595.26,1.0,0.80155,0.00021,12.61122]
[1779415944976,29.06,77595.49,1.0,0.80159,0.00021,12.60961]
[1779415945983,29.06,77598.65,1.0,0.80226,0.00021,12.58447]
[1779415946990,29.06,77599.49,1.0,0.80244,0.00021,12.57762]
[1779415947997,29.06,77598.77,1.0,0.80229,0.00021,12.58323]
[1779415953033,29.06,77597.14,1.0,0.80203,0.00021,12.58957]
[1779415956054,29.06,77598.69,1.0,0.80237,0.00021,12.57681]
[1779415957061,29.06,77596.37,1.0,0.80188,0.00021,12.59516]
[1779415962096,29.05,77593.3,1.0,0.80125,0.00021,12.61885]
[1779415963103,29.05,77590.64,1.0,0.80068,0.00021,12.64005]
[1779415964110,29.05,77589.2,1.0,0.80038,0.00021,12.65151]
[1779415969488,29.05,77588.96,1.0,0.80033,0.00021,12.65335]
[1779415975187,29.05,77589.34,1.0,0.80041,0.00021,12.65018]
[1779415976194,29.05,77588.41,1.0,0.80021,0.00021,12.65757]
[1779415977201,29.05,77586.01,1.0,0.7997,0.00021,12.67663]
[1779415983246,29.05,77584.63,1.0,0.79941,0.00021,12.6874]
[1779415984250,29.05,77583.13,1.0,0.79909,0.00021,12.69928]
[1779415989287,29.05,77583.14,1.0,0.7991,0.00021,12.699]
[1779415994321,29.05,77583.19,1.0,0.79912,0.00021,12.69846]
[1779416002175,29.05,77582.98,1.0,0.79907,0.00021,12.7001]
[1779416005403,29.05,77585.17,1.0,0.79955,0.00021,12.68234]
[1779416006409,29.05,77596.25,1.0,0.80191,0.00021,12.59398]
[1779416007417,29.05,77599.97,1.0,0.8027,0.00021,12.56422]
[1779416012452,29.05,77600.01,1.0,0.80278,0.00021,12.55752]
[1779416015473,29.05,77601.44,1.0,0.80309,0.00021,12.54589]
[1779416017487,29.05,77602.25,1.0,0.80326,0.00021,12.53929]
[1779416022522,29.05,77604.38,1.0,0.80372,0.00021,12.52198]
[1779416029572,29.05,77604.77,1.0,0.80381,0.00021,12.51857]
[1779416040649,29.04,77604.92,1.0,0.80386,0.00021,12.51681]
[1779416042663,29.04,77602.48,1.0,0.80335,0.00021,12.53618]
[1779416047698,29.04,77602.53,1.0,0.80337,0.00021,12.53536]
[1779416053739,29.04,77602.9,1.0,0.80346,0.00021,12.5319]
[1779416061796,29.04,77602.39,1.0,0.80337,0.00021,12.53533]
[1779416066830,29.04,77602.64,1.0,0.80343,0.00021,12.53291]
[1779416071866,29.04,77602.66,1.0,0.80351,0.00021,12.52633]
[1779416077908,29.03,77602.63,1.0,0.80352,0.00021,12.52611]
[1779416083951,29.03,77602.63,1.0,0.80353,0.00021,12.52566]
[1779416088986,29.03,77602.7,1.0,0.80355,0.00021,12.52473]
[1779416097049,29.03,77602.7,1.0,0.80357,0.00021,12.52415]
[1779416098055,29.03,77603.62,1.0,0.80376,0.00021,12.51672]
[1779416103090,29.03,77604.05,1.0,0.80386,0.00021,12.513]
[1779416104097,29.03,77604.8,1.0,0.80402,0.00021,12.50696]
[1779416105104,29.03,77605.84,1.0,0.80424,0.00021,12.4986]
[1779416106112,29.03,77616.44,1.0,0.80647,0.00021,12.4137]
[1779416107118,29.03,77622.48,1.0,0.80773,0.00021,12.36512]
[1779416108126,29.03,77624.6,1.0,0.80817,0.00021,12.34804]
[1779416109133,29.03,77624.32,1.0,0.80811,0.00021,12.35026]
[1779416111147,29.03,77623.99,1.0,0.80804,0.00021,12.35305]
[1779416112154,29.03,77624.28,1.0,0.8081,0.00021,12.35088]
[1779416115175,29.03,77623.98,1.0,0.80804,0.00021,12.35321]
[1779416116182,29.03,77623.69,1.0,0.80798,0.00021,12.35552]
[1779416118196,29.03,77624.05,1.0,0.80805,0.00021,12.35258]
[1779416119203,29.03,77624.99,1.0,0.80825,0.00021,12.34501]
[1779416120210,29.03,77623.26,1.0,0.80789,0.00021,12.35889]
[1779416121217,29.03,77624.29,1.0,0.8081,0.00021,12.35061]
[1779416122225,29.03,77625.61,1.0,0.80838,0.00021,12.33999]
[1779416123231,29.03,77624.17,1.0,0.80808,0.00021,12.35155]
[1779416124238,29.03,77623.51,1.0,0.80794,0.00021,12.35686]
[1779416125245,29.03,77621.24,1.0,0.80747,0.00021,12.37508]
[1779416126252,29.03,77615.18,1.0,0.8062,0.00021,12.42368]
[1779416127259,29.03,77611.1,1.0,0.80535,0.00021,12.45633]
[1779416128266,29.03,77610.13,1.0,0.80515,0.00021,12.46401]
[1779416130280,29.03,77612.84,1.0,0.80573,0.00021,12.44204]
[1779416131287,29.03,77613.4,1.0,0.80591,0.00021,12.43138]
[1779416135314,29.02,77616.27,1.0,0.80652,0.00021,12.40799]
[1779416141357,29.02,77616.18,1.0,0.80651,0.00021,12.40824]
[1779416142364,29.02,77619.14,1.0,0.80713,0.00021,12.38443]
[1779416143371,29.02,77623.08,1.0,0.80796,0.00021,12.35277]
[1779416144378,29.02,77623.36,1.0,0.80801,0.00021,12.35053]
[1779416145385,29.02,77623.68,1.0,0.80808,0.00021,12.34797]
[1779416146392,29.02,77623.53,1.0,0.80805,0.00021,12.3492]
[1779416148406,29.02,77627.37,1.0,0.80885,0.00021,12.31838]
[1779416152434,29.02,77629.69,1.0,0.80932,0.00021,12.29999]
[1779416157475,29.02,77631.01,1.0,0.80958,0.00021,12.28977]
[1779416157537,29.02,77631.01,1.0,0.80958,0.00021,12.28977]
[1779416160186,29.03,77633.04,1.0,0.81,0.00021,12.27362]
[1779416160492,29.03,77633.51,1.0,0.81009,0.00021,12.26994]
[1779416161299,29.03,77633.51,1.0,0.81009,0.00021,12.26994]
[1779416166534,29.03,77635.68,1.0,0.81052,0.00021,12.25317]
[1779416173201,29.03,77635.68,1.0,0.81051,0.00021,12.25365]
[1779416178618,29.03,77637.47,1.0,0.81086,0.00021,12.24021]
[1779416184660,29.03,77638.1,1.0,0.81097,0.00021,12.2359]
[1779416185666,29.04,77634.81,1.0,0.81028,0.00021,12.26252]
[1779416186673,29.04,77632.5,1.0,0.80981,0.00021,12.2812]
[1779416192716,29.04,77633.64,1.0,0.8101,0.00021,12.26643]
[1779416197751,29.04,77633.35,1.0,0.81003,0.00021,12.26912]
[1779416202791,29.04,77634.83,1.0,0.81032,0.00021,12.25756]
[1779416207826,29.04,77634.16,1.0,0.81018,0.00021,12.2633]
[1779416212897,29.04,77634.24,1.0,0.81019,0.00021,12.26295]
[1779416213893,29.04,77639.51,1.0,0.81128,0.00021,12.22037]
[1779416218945,29.04,77638.91,1.0,0.81117,0.00021,12.22468]
[1779416223980,29.04,77638.69,1.0,0.81113,0.00021,12.2259]
[1779416229015,29.04,77637.65,1.0,0.81094,0.00021,12.23365]
[1779416234050,29.03,77637.92,1.0,0.81101,0.00021,12.23081]
[1779416241099,29.03,77637.41,1.0,0.81093,0.00021,12.23396]
[1779416242798,29.03,77637.41,1.0,0.81093,0.00021,12.23396]
[1779416243113,29.03,77629.99,1.0,0.8094,0.00021,12.2934]
[1779416245127,29.03,77636.72,1.0,0.8108,0.00021,12.239]
[1779416246134,29.03,77639.07,1.0,0.81128,0.00021,12.21992]
[1779416251169,29.03,77638.05,1.0,0.81116,0.00021,12.22149]
[1779416256204,29.02,77639.4,1.0,0.81145,0.00021,12.21005]
[1779416261241,29.02,77642.23,1.0,0.81204,0.00021,12.18672]
[1779416262247,29.02,77645.54,1.0,0.81272,0.0002,12.15994]
[1779416267281,29.02,77645.54,1.0,0.81273,0.0002,12.15975]
[1779416271310,29.02,77647.95,1.0,0.81323,0.0002,12.14016]
[1779416276345,29.02,77648.12,1.0,0.81326,0.0002,12.1387]
[1779416278359,29.02,77646.08,1.0,0.81285,0.0002,12.15513]
[1779416281381,29.02,77643.91,1.0,0.8124,0.00021,12.17253]
[1779416283395,29.02,77639.38,1.0,0.81148,0.00021,12.20896]
[1779416289437,29.02,77640.83,1.0,0.81179,0.00021,12.1967]
[1779416291451,29.02,77638.23,1.0,0.81126,0.00021,12.21749]
[1779416292458,29.02,77635.55,1.0,0.8107,0.00021,12.23921]
[1779416294472,29.02,77632.58,1.0,0.81008,0.00021,12.26329]
[1779416296486,29.02,77634.64,1.0,0.81051,0.00021,12.2468]
[1779416301521,29.02,77633.87,1.0,0.81034,0.00021,12.25343]
[1779416307371,29.02,77633.94,1.0,0.81034,0.00021,12.25321]
[1779416313605,29.02,77633.88,1.0,0.81037,0.00021,12.24848]
[1779416317633,29.03,77637.43,1.0,0.81109,0.00021,12.22042]
[1779416322668,29.03,77638.71,1.0,0.81134,0.00021,12.21101]
[1779416327703,29.03,77639.07,1.0,0.81141,0.00021,12.20817]
[1779416332738,29.03,77639.77,1.0,0.81156,0.00021,12.20232]
[1779416337773,29.03,77641.03,1.0,0.81182,0.00021,12.19194]
[1779416342808,29.03,77640.69,1.0,0.81176,0.00021,12.19445]
[1779416347843,29.03,77639.5,1.0,0.81152,0.00021,12.20375]
[1779416352878,29.03,77639.4,1.0,0.81151,0.00021,12.2042]
[1779416357912,29.02,77639.6,1.0,0.81156,0.00021,12.2022]
[1779416363955,29.02,77639.82,1.0,0.81162,0.00021,12.19996]
[1779416368990,29.02,77639.73,1.0,0.81161,0.00021,12.20012]
[1779416374025,29.02,77640.01,1.0,0.81176,0.00021,12.19066]
[1779416379060,29.01,77639.02,1.0,0.81159,0.00021,12.19752]
[1779416381074,29.01,77641.68,1.0,0.81215,0.00021,12.17559]
[1779416382081,29.01,77644.79,1.0,0.81279,0.00021,12.15028]
[1779416386109,29.01,77647.04,1.0,0.81327,0.0002,12.13143]
[1779416391144,29.01,77648.1,1.0,0.81351,0.0002,12.12208]
[1779416396179,29.0,77647.85,1.0,0.81347,0.0002,12.12329]
[1779416398193,29.0,77644.21,1.0,0.81274,0.00021,12.15236]
[1779416399200,29.0,77641.95,1.0,0.81228,0.00021,12.17041]
[1779416402479,29.0,77633.5,1.0,0.81055,0.00021,12.23793]
[1779416403118,29.0,77633.5,1.0,0.81055,0.00021,12.23793]
[1779416405242,29.0,77628.68,1.0,0.80956,0.00021,12.27651]
[1779416406555,29.0,77626.43,1.0,0.80909,0.00021,12.29464]
[1779416407844,29.0,77627.08,1.0,0.80923,0.00021,12.28941]
[1779416408262,29.0,77636.5,1.0,0.81118,0.00021,12.2135]
[1779416409270,29.0,77646.86,1.0,0.81331,0.0002,12.12974]
[1779416410277,29.0,77646.96,1.0,0.81334,0.0002,12.12875]
[1779416414305,29.0,77649.01,1.0,0.81377,0.0002,12.11151]
[1779416419341,29.0,77648.67,1.0,0.81372,0.0002,12.1135]
[1779416424376,28.99,77650.24,1.0,0.81406,0.0002,12.10004]
[1779416429411,28.99,77651.56,1.0,0.81435,0.0002,12.08862]
[1779416434446,28.99,77651.98,1.0,0.81452,0.0002,12.0785]
[1779416439481,28.99,77653.21,1.0,0.81478,0.0002,12.06789]
[1779416443652,28.99,77661.47,1.0,0.81648,0.0002,12.00045]
[1779416446531,28.98,77663.42,1.0,0.81688,0.0002,11.98445]
[1779416451566,28.98,77664.13,1.0,0.81702,0.0002,11.9786]
[1779416456601,28.98,77664.41,1.0,0.81708,0.0002,11.97629]
[1779416461639,28.98,77664.68,1.0,0.81713,0.0002,11.9741]
[1779416465667,28.98,77660.06,1.0,0.8162,0.0002,12.01158]
[1779416466674,28.98,77654.54,1.0,0.81507,0.0002,12.05634]
[1779416468688,28.98,77651.95,1.0,0.81455,0.0002,12.07717]
[1779416473722,28.98,77653.29,1.0,0.81482,0.0002,12.06657]
[1779416478759,28.98,77653.63,1.0,0.81489,0.0002,12.06376]
[1779416484801,28.98,77653.23,1.0,0.81483,0.0002,12.0662]
[1779416491849,28.98,77652.25,1.0,0.81472,0.0002,12.06707]
[1779416497892,28.98,77653.04,1.0,0.8149,0.0002,12.05985]
[1779416502927,28.97,77653.73,1.0,0.81505,0.0002,12.05362]
[1779416507961,28.97,77652.07,1.0,0.81473,0.0002,12.06641]
[1779416512996,28.97,77654.46,1.0,0.81524,0.0002,12.04634]
[1779416518032,28.97,77654.65,1.0,0.81529,0.0002,12.04423]
[1779416522063,28.97,77644.53,1.0,0.81323,0.00021,12.12575]
[1779416523070,28.97,77641.09,1.0,0.81252,0.00021,12.15377]
[1779416528106,28.97,77640.79,1.0,0.81244,0.00021,12.15699]
[1779416532133,28.97,77646.24,1.0,0.81355,0.00021,12.11328]
[1779416533141,28.97,77651.98,1.0,0.81472,0.0002,12.06681]
[1779416536162,28.97,77655.61,1.0,0.81546,0.0002,12.03764]
[1779416537169,28.97,77658.74,1.0,0.81609,0.0002,12.01237]
[1779416541197,28.97,77661.01,1.0,0.81654,0.0002,11.99459]
[1779416545225,28.97,77658.61,1.0,0.81605,0.0002,12.01398]
[1779416546232,28.97,77656.66,1.0,0.81565,0.0002,12.02975]
[1779416548246,28.97,77650.95,1.0,0.81449,0.0002,12.07588]
[1779416550260,28.97,77648.24,1.0,0.81394,0.0002,12.09778]
[1779416555297,28.97,77645.52,1.0,0.81344,0.00021,12.11403]
[1779416557310,28.97,77642.68,1.0,0.81286,0.00021,12.1371]
[1779416558318,28.98,77640.67,1.0,0.81244,0.00021,12.15358]
[1779416563353,28.98,77639.89,1.0,0.81225,0.00021,12.16093]
[1779416565033,28.98,77639.73,1.0,0.81221,0.00021,12.16243]
[1779416565367,28.98,77627.53,1.0,0.80968,0.00021,12.26109]
[1779416566374,28.98,77623.94,1.0,0.80894,0.00021,12.2901]
[1779416567380,28.98,77624.71,1.0,0.80909,0.00021,12.28395]
[1779416568387,28.98,77624.96,1.0,0.80915,0.00021,12.28199]
[1779416569395,28.98,77624.62,1.0,0.80907,0.00021,12.2848]
[1779416570401,28.98,77624.43,1.0,0.80903,0.00021,12.2864]
[1779416571408,28.98,77623.07,1.0,0.80875,0.00021,12.29742]
[1779416573424,28.98,77622.81,1.0,0.80869,0.00021,12.29963]
[1779416575438,28.98,77623.36,1.0,0.8088,0.00021,12.29533]
[1779416581480,28.98,77623.51,1.0,0.80882,0.00021,12.29458]
[1779416582486,28.98,77623.09,1.0,0.80873,0.00021,12.29805]
[1779416583494,28.98,77623.7,1.0,0.80886,0.00021,12.29323]
[1779416584502,28.98,77623.43,1.0,0.8088,0.00021,12.2955]
[1779416588530,28.99,77623.2,1.0,0.80874,0.00021,12.29775]
[1779416589536,28.99,77622.85,1.0,0.80866,0.00021,12.30067]
[1779416591550,28.99,77622.29,1.0,0.80854,0.00021,12.30538]
[1779416592557,28.99,77621.23,1.0,0.80832,0.00021,12.31401]
[1779416593565,28.99,77619.41,1.0,0.80794,0.00021,12.32874]
[1779416594572,28.99,77615.62,1.0,0.80714,0.00021,12.35928]
[1779416597593,28.99,77614.45,1.0,0.80689,0.00021,12.36879]
[1779416599607,28.99,77614.02,1.0,0.8068,0.00021,12.37229]
[1779416600614,28.99,77613.12,1.0,0.80661,0.00021,12.37954]
[1779416601790,28.99,77613.12,1.0,0.80661,0.00021,12.37954]
[1779416601881,28.99,77612.57,1.0,0.8065,0.00021,12.38397]
[1779416602628,28.99,77602.6,1.0,0.8044,0.00021,12.46393]
[1779416603635,28.99,77600.87,1.0,0.80403,0.00021,12.47788]
[1779416604642,28.99,77605.53,1.0,0.80501,0.00021,12.44062]
[1779416605649,28.99,77607.76,1.0,0.80548,0.00021,12.42287]
[1779416608670,28.99,77608.33,1.0,0.8056,0.00021,12.41816]
[1779416610684,28.99,77607.62,1.0,0.80546,0.00021,12.42379]
[1779416611691,28.99,77605.93,1.0,0.80517,0.00021,12.43126]
[1779416613705,28.99,77604.45,1.0,0.80486,0.00021,12.44304]
[1779416614712,28.99,77603.67,1.0,0.80469,0.00021,12.44924]
[1779416615719,28.99,77602.88,1.0,0.80453,0.00021,12.45551]
[1779416626796,28.98,77600.8,1.0,0.80411,0.00021,12.47136]
[1779416632840,28.98,77600.24,1.0,0.804,0.00021,12.47533]
[1779416633847,28.98,77599.53,1.0,0.80386,0.00021,12.48092]
[1779416638882,28.98,77600.25,1.0,0.80402,0.00021,12.47458]
[1779416643919,28.98,77600.6,1.0,0.80411,0.00021,12.47131]
[1779416648954,28.98,77600.45,1.0,0.80409,0.00021,12.47205]
[1779416653990,28.98,77600.39,1.0,0.80409,0.00021,12.47205]
[1779416659027,28.97,77600.19,1.0,0.80406,0.00021,12.47317]
[1779416665069,28.97,77599.62,1.0,0.80395,0.00021,12.47714]
[1779416670104,28.97,77601.72,1.0,0.80441,0.00021,12.45978]
[1779416673124,28.97,77601.05,1.0,0.80434,0.00021,12.45885]
[1779416674133,28.97,77600.26,1.0,0.80418,0.00021,12.46509]
[1779416676146,28.97,77599.15,1.0,0.80395,0.00021,12.47378]
[1779416679168,28.97,77598.15,1.0,0.80374,0.00021,12.48147]
[1779416684203,28.97,77597.39,1.0,0.80359,0.00021,12.48714]
[1779416686216,28.97,77596.41,1.0,0.80338,0.00021,12.49509]
[1779416687223,28.97,77595.13,1.0,0.80311,0.00021,12.50538]
[1779416688231,28.97,77593.17,1.0,0.80269,0.00021,12.52109]
[1779416691251,28.97,77590.42,1.0,0.80211,0.00021,12.54307]
[1779416695280,28.97,77589.19,1.0,0.80185,0.00021,12.55278]
[1779416696287,28.97,77588.32,1.0,0.80167,0.00021,12.55969]
[1779416697294,28.97,77586.96,1.0,0.80138,0.00021,12.5705]
[1779416699308,28.97,77591.79,1.0,0.80241,0.00021,12.53177]
[1779416700314,28.97,77592.93,1.0,0.80265,0.00021,12.52264]
[1779416704343,28.96,77592.09,1.0,0.80249,0.00021,12.52856]
[1779416708370,28.96,77587.32,1.0,0.8015,0.00021,12.56585]
[1779416711392,28.96,77585.99,1.0,0.80122,0.00021,12.57627]
[1779416713406,28.96,77584.5,1.0,0.80091,0.00021,12.588]
[1779416715420,28.96,77582.82,1.0,0.80055,0.00021,12.60122]
[1779416716156,28.96,77582.82,1.0,0.80055,0.00021,12.60122]
[1779416716554,28.96,77579.38,1.0,0.79981,0.00021,12.62874]
[1779416718441,28.96,77578.18,1.0,0.79955,0.00021,12.6384]
[1779416720035,28.96,77578.18,1.0,0.79955,0.00021,12.6384]
[1779416720075,28.96,77578.15,1.0,0.79954,0.00021,12.63872]
[1779416720151,28.96,77578.15,1.0,0.79954,0.00021,12.63872]
[1779416720203,28.96,77578.15,1.0,0.79954,0.00021,12.63872]
[1779416720455,28.96,77578.09,1.0,0.79953,0.00021,12.6392]
[1779416721138,28.96,77578.09,1.0,0.79953,0.00021,12.6392]
[1779416721462,28.96,77576.4,1.0,0.79917,0.00021,12.6527]
[1779416724040,28.96,77576.08,1.0,0.7991,0.00022,12.65528]
[1779416725083,28.96,77575.72,1.0,0.79902,0.00022,12.65816]
[1779416725490,28.96,77574.5,1.0,0.79876,0.00022,12.66792]
[1779416726473,28.96,77574.5,1.0,0.79876,0.00022,12.66792]
[1779416726504,28.96,77569.91,1.0,0.79777,0.00022,12.70444]
[1779416727512,28.96,77558.92,1.0,0.79539,0.00022,12.79162]
[1779416728518,28.96,77556.01,1.0,0.79475,0.00022,12.8147]
[1779416733875,28.96,77556.19,1.0,0.79485,0.00022,12.80734]
[1779416735567,28.96,77558.37,1.0,0.79533,0.00022,12.79017]
[1779416736575,28.96,77559.24,1.0,0.79552,0.00022,12.78316]
[1779416739595,28.96,77557.07,1.0,0.79506,0.00022,12.80003]
[1779416744630,28.96,77556.87,1.0,0.79503,0.00022,12.80105]
[1779416748658,28.96,77557.79,1.0,0.79524,0.00022,12.79337]
[1779416749665,28.96,77553.25,1.0,0.79425,0.00022,12.82923]
[1779416750672,28.96,77552.22,1.0,0.79403,0.00022,12.83726]
[1779416754699,28.96,77553.79,1.0,0.79437,0.00022,12.82485]
[1779416757722,28.96,77552.49,1.0,0.79408,0.00022,12.8353]
[1779416758729,28.96,77550.95,1.0,0.79375,0.00022,12.84752]
[1779416759736,28.96,77548.03,1.0,0.79311,0.00022,12.87062]
[1779416764777,28.96,77548.71,1.0,0.79326,0.00022,12.86522]
[1779416765781,28.96,77552.0,1.0,0.79398,0.00022,12.83921]
[1779416769810,28.96,77554.37,1.0,0.7945,0.00022,12.82017]
[1779416770817,28.96,77557.58,1.0,0.7952,0.00022,12.79467]
[1779416775853,28.95,77558.55,1.0,0.79542,0.00022,12.78671]
[1779416776860,28.95,77557.78,1.0,0.79525,0.00022,12.79277]
[1779416778874,28.95,77558.61,1.0,0.79544,0.00022,12.7861]
[1779416782902,28.95,77557.72,1.0,0.79525,0.00022,12.79298]
[1779416783909,28.95,77561.73,1.0,0.79612,0.00022,12.76115]
[1779416786929,28.95,77563.19,1.0,0.79644,0.00022,12.74951]
[1779416788944,28.95,77562.49,1.0,0.79629,0.00022,12.75507]
[1779416794986,28.95,77562.33,1.0,0.79632,0.00022,12.75036]
[1779416800025,28.95,77561.57,1.0,0.79615,0.00022,12.75641]
[1779416803045,28.95,77564.36,1.0,0.79676,0.00022,12.73428]
[1779416804052,28.95,77566.87,1.0,0.7973,0.00022,12.71435]
[1779416805059,28.95,77566.07,1.0,0.79713,0.00022,12.72073]
[1779416810094,28.95,77566.47,1.0,0.7972,0.00022,12.71784]
[1779416812108,28.95,77564.65,1.0,0.79681,0.00022,12.73239]
[1779416813115,28.95,77563.9,1.0,0.79664,0.00022,12.73837]
[1779416817142,28.95,77564.58,1.0,0.79679,0.00022,12.73308]
[1779416818150,28.95,77565.61,1.0,0.79701,0.00022,12.72493]
[1779416819157,28.96,77571.01,1.0,0.79818,0.00022,12.68205]
[1779416820164,28.95,77576.12,1.0,0.79928,0.00022,12.64127]
[1779416820257,28.95,77576.12,1.0,0.79928,0.00022,12.64127]
[1779416821171,28.95,77577.75,1.0,0.79963,0.00021,12.62824]
[1779416821848,28.95,77577.75,1.0,0.79963,0.00021,12.62824]
[1779416822178,28.95,77578.39,1.0,0.79977,0.00021,12.62311]
[1779416827302,28.95,77578.41,1.0,0.79978,0.00021,12.62283]
[1779416837283,28.95,77578.75,1.0,0.79986,0.00021,12.61987]
[1779416840304,28.95,77579.81,1.0,0.80009,0.00021,12.61131]
[1779416841311,28.95,77579.44,1.0,0.80001,0.00021,12.61424]
[1779416842318,28.95,77578.08,1.0,0.79972,0.00021,12.62505]
[1779416844332,28.95,77577.66,1.0,0.79963,0.00021,12.6283]
[1779416845339,28.95,77578.13,1.0,0.79973,0.00021,12.6245]
[1779416850373,28.95,77578.56,1.0,0.79983,0.00021,12.62085]
[1779416851380,28.95,77580.46,1.0,0.8003,0.00021,12.59962]
[1779416852795,28.95,77582.03,1.0,0.80064,0.00021,12.58707]
[1779416853394,28.95,77583.57,1.0,0.80097,0.00021,12.57478]
[1779416855409,28.95,77584.78,1.0,0.80123,0.00021,12.56514]
[1779416856415,28.95,77585.51,1.0,0.80139,0.00021,12.55932]
[1779416858019,28.95,77585.51,1.0,0.80139,0.00021,12.55932]
[1779416858120,28.95,77585.37,1.0,0.80135,0.00021,12.56047]
[1779416858430,28.95,77586.21,1.0,0.80153,0.00021,12.55378]
[1779416865479,28.95,77587.51,1.0,0.8018,0.00021,12.54366]
[1779416867935,28.95,77588.11,1.0,0.80193,0.00021,12.5389]
[1779416874541,28.95,77588.23,1.0,0.80195,0.00021,12.53826]
[1779416875588,28.95,77588.23,1.0,0.80195,0.00021,12.53826]
[1779416876031,28.95,77588.23,1.0,0.80195,0.00021,12.53826]
[1779416876123,28.95,77587.64,1.0,0.80182,0.00021,12.54301]
[1779416881591,28.95,77588.59,1.0,0.80202,0.00021,12.53557]
[1779416886626,28.95,77590.51,1.0,0.80243,0.00021,12.52038]
[1779416891661,28.96,77591.81,1.0,0.8027,0.00021,12.51023]
[1779416892669,28.96,77589.26,1.0,0.80215,0.00021,12.53068]
[1779416893675,28.96,77582.47,1.0,0.8007,0.00021,12.58495]
[1779416894682,28.96,77579.68,1.0,0.8001,0.00021,12.60718]
[1779416895689,28.96,77577.75,1.0,0.79969,0.00021,12.6225]
[1779416896696,28.96,77577.22,1.0,0.79958,0.00021,12.62665]
[1779416899717,28.95,77577.93,1.0,0.79974,0.00021,12.62073]
[1779416900723,28.95,77577.54,1.0,0.79966,0.00021,12.62376]
[1779416901731,28.95,77576.22,1.0,0.79937,0.00022,12.63421]
[1779416905759,28.95,77576.7,1.0,0.79949,0.00022,12.63002]
[1779416906766,28.95,77577.34,1.0,0.79963,0.00021,12.62484]
[1779416907773,28.95,77576.82,1.0,0.79952,0.00021,12.62891]
[1779416909787,28.95,77576.37,1.0,0.79942,0.00022,12.63234]
[1779416913815,28.95,77576.91,1.0,0.79961,0.00021,12.6217]
[1779416916836,28.95,77577.31,1.0,0.7997,0.00021,12.61832]
[1779416917842,28.95,77577.8,1.0,0.79981,0.00021,12.61435]
[1779416918850,28.95,77580.97,1.0,0.80049,0.00021,12.58901]
[1779416919857,28.95,77582.32,1.0,0.80078,0.00021,12.57821]
[1779416922878,28.95,77581.45,1.0,0.8006,0.00021,12.58513]
[1779416923885,28.95,77580.81,1.0,0.80046,0.00021,12.59022]
[1779416925899,28.95,77581.58,1.0,0.80063,0.00021,12.58403]
[1779416930934,28.95,77583.07,1.0,0.80095,0.00021,12.57203]
[1779416933955,28.95,77582.83,1.0,0.8009,0.00021,12.57392]
[1779416937983,28.95,77582.57,1.0,0.80084,0.00021,12.57594]
[1779416943018,28.95,77583.04,1.0,0.80095,0.00021,12.5721]
[1779416945032,28.95,77583.82,1.0,0.80111,0.00021,12.56584]
[1779416946038,28.95,77587.88,1.0,0.80198,0.00021,12.53338]
[1779416947046,28.95,77591.99,1.0,0.80286,0.00021,12.50052]
[1779416955103,28.95,77592.99,1.0,0.80306,0.00021,12.49301]
[1779416960138,28.95,77593.28,1.0,0.80311,0.00021,12.491]
[1779416967187,28.95,77593.23,1.0,0.80309,0.00021,12.4918]
[1779416972222,28.95,77592.73,1.0,0.80304,0.00021,12.49008]
[1779416977256,28.95,77593.31,1.0,0.80316,0.00021,12.48569]
[1779416982293,28.96,77595.51,1.0,0.80362,0.00021,12.46837]
[1779416984516,28.96,77595.51,1.0,0.80362,0.00021,12.46837]
[1779416984617,28.96,77595.51,1.0,0.80361,0.00021,12.46851]
[1779416986028,28.96,77595.51,1.0,0.80361,0.00021,12.46851]
[1779416990350,28.96,77596.3,1.0,0.80377,0.00021,12.46257]
[1779416994378,28.96,77597.33,1.0,0.80398,0.00021,12.45459]
[1779416999413,28.96,77597.26,1.0,0.80396,0.00021,12.45551]
[1779417001427,28.96,77594.88,1.0,0.80345,0.00021,12.47471]
[1779417004448,28.96,77595.71,1.0,0.80362,0.00021,12.46819]
[1779417007470,28.96,77596.75,1.0,0.80384,0.00021,12.46]
[1779417008477,28.96,77598.04,1.0,0.80411,0.00021,12.44971]
[1779417010490,28.96,77599.14,1.0,0.80434,0.00021,12.44104]
[1779417013512,28.96,77603.1,1.0,0.80517,0.00021,12.4095]
[1779417014519,28.96,77604.75,1.0,0.80552,0.00021,12.39638]
[1779417015526,28.96,77603.76,1.0,0.80531,0.00021,12.40445]
[1779417020561,28.96,77603.73,1.0,0.80528,0.00021,12.40527]
[1779417025596,28.97,77604.16,1.0,0.80536,0.00021,12.40238]
[1779417028617,28.97,77605.26,1.0,0.80558,0.00021,12.39388]
[1779417033653,28.97,77605.82,1.0,0.80575,0.00021,12.38393]
[1779417034659,28.97,77608.38,1.0,0.80629,0.00021,12.3635]
[1779417035666,28.97,77609.8,1.0,0.80658,0.00021,12.35224]
[1779417040709,28.97,77610.35,1.0,0.80668,0.00021,12.34867]
[1779417041714,28.97,77613.21,1.0,0.80727,0.00021,12.32585]
[1779417042786,28.97,77615.84,1.0,0.80782,0.00021,12.30486]
[1779417044735,28.97,77616.5,1.0,0.80796,0.00021,12.29952]
[1779417046749,28.97,77616.97,1.0,0.80806,0.00021,12.29575]
[1779417048763,28.97,77617.58,1.0,0.80819,0.00021,12.29086]
[1779417050781,28.97,77617.79,1.0,0.80823,0.00021,12.28918]
[1779417050862,28.97,77622.26,1.0,0.80916,0.00021,12.25319]
[1779417051784,28.97,77626.01,1.0,0.80995,0.00021,12.22285]
[1779417052791,28.97,77628.97,1.0,0.81056,0.00021,12.1989]
[1779417054038,28.97,77628.97,1.0,0.81056,0.00021,12.1989]
[1779417054077,28.97,77629.55,1.0,0.81069,0.00021,12.19417]
[1779417054690,28.97,77629.55,1.0,0.81069,0.00021,12.19417]
[1779417059840,28.97,77627.88,1.0,0.81034,0.00021,12.20742]
[1779417064886,28.97,77625.96,1.0,0.80995,0.00021,12.22267]
[1779417065884,28.97,77608.84,1.0,0.80637,0.00021,12.36058]
[1779417066891,28.97,77609.91,1.0,0.80659,0.00021,12.35193]
[1779417067898,28.97,77610.88,1.0,0.8068,0.00021,12.34409]
[1779417072933,28.97,77610.06,1.0,0.80663,0.00021,12.35056]
[1779417075954,28.97,77610.69,1.0,0.80676,0.00021,12.34544]
[1779417080989,28.97,77610.82,1.0,0.80679,0.00021,12.34439]
[1779417084010,28.97,77609.95,1.0,0.80661,0.00021,12.35141]
[1779417085017,28.97,77609.36,1.0,0.80648,0.00021,12.35616]
[1779417090053,28.97,77609.4,1.0,0.80649,0.00021,12.3559]
[1779417095088,28.97,77610.46,1.0,0.80677,0.00021,12.34145]
[1779417098108,28.97,77609.59,1.0,0.80659,0.00021,12.34859]
[1779417103144,28.97,77609.79,1.0,0.80662,0.00021,12.34722]
[1779417108179,28.97,77609.87,1.0,0.80663,0.00021,12.34686]
[1779417110193,28.97,77609.07,1.0,0.80646,0.00021,12.35342]
[1779417115228,28.98,77608.91,1.0,0.80642,0.00021,12.355]
[1779417118249,28.98,77609.75,1.0,0.80659,0.00021,12.34843]
[1779417119256,28.98,77611.08,1.0,0.80687,0.00021,12.33781]
[1779417120263,28.98,77617.27,1.0,0.80817,0.00021,12.28808]
[1779417121270,28.98,77620.43,1.0,0.80883,0.00021,12.26254]
[1779417122277,28.98,77620.87,1.0,0.80892,0.00021,12.25895]
[1779417125302,28.98,77623.36,1.0,0.80944,0.00021,12.23887]
[1779417126452,28.98,77624.28,1.0,0.80963,0.00021,12.23146]
[1779417127312,28.98,77625.64,1.0,0.80992,0.00021,12.2205]
[1779417128319,28.98,77629.82,1.0,0.81079,0.00021,12.1868]
[1779417129325,28.98,77633.51,1.0,0.81155,0.00021,12.15701]
[1779417134361,28.98,77633.24,1.0,0.81148,0.00021,12.15958]
[1779417137383,28.98,77631.1,1.0,0.81104,0.00021,12.17708]
[1779417138390,28.98,77628.42,1.0,0.81048,0.00021,12.19877]
[1779417141412,28.98,77626.35,1.0,0.81005,0.00021,12.2155]
[1779417143426,28.98,77623.8,1.0,0.80952,0.00021,12.23604]
[1779417144434,28.98,77623.34,1.0,0.80942,0.00021,12.23971]
[1779417145440,28.98,77622.35,1.0,0.80922,0.00021,12.24765]
[1779417148461,28.98,77621.21,1.0,0.80898,0.00021,12.25671]
[1779417149472,28.98,77619.79,1.0,0.80869,0.00021,12.2681]
[1779417154503,28.98,77619.74,1.0,0.80874,0.00021,12.2626]
[1779417156517,28.98,77619.45,1.0,0.80867,0.00021,12.26526]
[1779417160545,28.98,77619.85,1.0,0.80874,0.00021,12.2627]
[1779417161552,28.98,77619.51,1.0,0.80866,0.00021,12.26561]
[1779417163566,28.98,77620.49,1.0,0.80886,0.00021,12.25806]
[1779417164573,28.98,77621.04,1.0,0.80897,0.00021,12.25382]
[1779417169608,28.99,77621.0,1.0,0.80893,0.00021,12.25508]
[1779417174643,28.99,77620.85,1.0,0.80888,0.00021,12.25723]
[1779417175650,28.99,77622.14,1.0,0.80914,0.00021,12.24704]
[1779417177663,28.99,77621.64,1.0,0.80903,0.00021,12.25147]
[1779417178671,28.99,77622.22,1.0,0.80914,0.00021,12.247]
[1779417179677,28.99,77622.0,1.0,0.80909,0.00021,12.24898]
[1779417180685,28.99,77620.39,1.0,0.80875,0.00021,12.26214]
[1779417185720,29.0,77620.41,1.0,0.80873,0.00021,12.26291]
[1779417190755,29.0,77618.52,1.0,0.80831,0.00021,12.27903]
[1779417191761,29.0,77619.02,1.0,0.80841,0.00021,12.27516]
[1779417196797,29.0,77619.02,1.0,0.8084,0.00021,12.27592]
[1779417197804,29.0,77609.91,1.0,0.80648,0.00021,12.34925]
[1779417198811,29.0,77607.31,1.0,0.80593,0.00021,12.37016]
[1779417209888,29.0,77607.89,1.0,0.80605,0.00021,12.36564]
[1779417212909,29.0,77605.69,1.0,0.80565,0.00021,12.37724]
[1779417214922,29.0,77604.79,1.0,0.80547,0.00021,12.38441]
[1779417215930,29.0,77594.92,1.0,0.80338,0.00021,12.46341]
[1779417216937,29.0,77592.1,1.0,0.80278,0.00021,12.48582]
[1779417218951,29.0,77591.16,1.0,0.80258,0.00021,12.4932]
[1779417221972,29.0,77589.76,1.0,0.80228,0.00021,12.50444]
[1779417222979,29.0,77588.3,1.0,0.80197,0.00021,12.5161]
[1779417224099,29.0,77588.3,1.0,0.80197,0.00021,12.5161]
[1779417226022,29.0,77588.25,1.0,0.80196,0.00021,12.51648]
[1779417226123,29.0,77588.22,1.0,0.80196,0.00021,12.5167]
[1779417226685,29.0,77588.22,1.0,0.80196,0.00021,12.5167]
[1779417227007,29.0,77588.0,1.0,0.80191,0.00021,12.51844]
[1779417228024,29.0,77588.0,1.0,0.80191,0.00021,12.51844]
[1779417231963,29.0,77587.85,1.0,0.80188,0.00021,12.51956]
[1779417232032,29.0,77587.85,1.0,0.80188,0.00021,12.51956]
[1779417232077,29.0,77587.85,1.0,0.80188,0.00021,12.51956]
[1779417232121,29.0,77587.45,1.0,0.8018,0.00021,12.52273]
[1779417232777,29.0,77587.45,1.0,0.8018,0.00021,12.52273]
[1779417236025,29.0,77586.83,1.0,0.80167,0.00021,12.52758]
[1779417236035,29.0,77586.83,1.0,0.80167,0.00021,12.52758]
[1779417236087,29.0,77586.83,1.0,0.80167,0.00021,12.52758]
[1779417236188,29.0,77586.8,1.0,0.80166,0.00021,12.52778]
[1779417238021,29.0,77586.9,1.0,0.80168,0.00021,12.52694]
[1779417241105,29.0,77583.03,1.0,0.80086,0.00021,12.55761]
[1779417247147,29.0,77584.66,1.0,0.80122,0.00021,12.54418]
[1779417252184,29.0,77584.29,1.0,0.80115,0.00021,12.54675]
[1779417260240,29.0,77584.31,1.0,0.80117,0.00021,12.54595]
[1779417265275,28.99,77584.27,1.0,0.80117,0.00021,12.54584]
[1779417268296,28.99,77581.6,1.0,0.80061,0.00021,12.56687]
[1779417269303,28.99,77575.22,1.0,0.79924,0.00022,12.61757]
[1779417274338,28.99,77566.5,1.0,0.79742,0.00022,12.68088]
[1779417278366,28.99,77573.28,1.0,0.79889,0.00022,12.62682]
[1779417283430,28.99,77573.15,1.0,0.79889,0.00022,12.62707]
[1779417284417,28.99,77549.22,1.0,0.79369,0.00022,12.81657]
[1779417285424,28.99,77546.01,1.0,0.79299,0.00022,12.84193]
[1779417286431,28.99,77549.64,1.0,0.79378,0.00022,12.81327]
[1779417289452,28.99,77551.82,1.0,0.79426,0.00022,12.79602]
[1779417294487,28.99,77559.01,1.0,0.79583,0.00022,12.73924]
[1779417295493,28.99,77561.26,1.0,0.79631,0.00022,12.72145]
[1779417300529,28.99,77561.47,1.0,0.79634,0.00022,12.72039]
[1779417305564,28.99,77561.99,1.0,0.79644,0.00022,12.71695]
[1779417310599,29.0,77562.1,1.0,0.79644,0.00022,12.71681]
[1779417316642,29.0,77561.41,1.0,0.79627,0.00022,12.7233]
[1779417317944,29.0,77561.29,1.0,0.79624,0.00022,12.7244]
[1779417318655,29.0,77570.26,1.0,0.79818,0.00022,12.65307]
[1779417319662,29.0,77573.48,1.0,0.79888,0.00022,12.62739]
[1779417321776,29.0,77573.52,1.0,0.79889,0.00022,12.62701]
[1779417321833,29.0,77573.52,1.0,0.79889,0.00022,12.62701]
[1779417321930,29.0,77573.52,1.0,0.79889,0.00022,12.62696]
[1779417327719,29.0,77571.27,1.0,0.79842,0.00022,12.64447]
[1779417329733,29.0,77567.43,1.0,0.79759,0.00022,12.6749]
[1779417331424,29.0,77563.75,1.0,0.79685,0.00022,12.69826]
[1779417333762,29.0,77566.19,1.0,0.79738,0.00022,12.67888]
[1779417338796,29.0,77570.63,1.0,0.79835,0.00022,12.64313]
[1779417340433,29.0,77570.63,1.0,0.79835,0.00022,12.64313]
[1779417340475,29.0,77572.86,1.0,0.79884,0.00022,12.62534]
[1779417341161,29.0,77572.86,1.0,0.79884,0.00022,12.62534]
[1779417346853,29.0,77573.7,1.0,0.79902,0.00022,12.61847]
[1779417350881,28.99,77570.27,1.0,0.79829,0.00022,12.64555]
[1779417355916,28.99,77566.0,1.0,0.79738,0.00022,12.67903]
[1779417358937,28.99,77563.92,1.0,0.79692,0.00022,12.69555]
[1779417360884,28.99,77563.95,1.0,0.79693,0.00022,12.69537]
[1779417361351,28.99,77563.95,1.0,0.79693,0.00022,12.69537]
[1779417361958,28.99,77570.18,1.0,0.79828,0.00022,12.64585]
[1779417363939,28.99,77570.76,1.0,0.79841,0.00022,12.64118]
[1779417364507,28.99,77570.76,1.0,0.79841,0.00022,12.64118]
[1779417364980,28.99,77574.82,1.0,0.79928,0.00022,12.60878]
[1779417368002,28.99,77577.18,1.0,0.79979,0.00021,12.58996]
[1779417369009,28.99,77575.06,1.0,0.79934,0.00022,12.60684]
[1779417378072,28.99,77572.91,1.0,0.79888,0.00022,12.62368]
[1779417384114,28.99,77572.45,1.0,0.79879,0.00022,12.62714]
[1779417389148,28.99,77573.71,1.0,0.79906,0.00022,12.61699]
[1779417390934,28.99,77573.71,1.0,0.79906,0.00022,12.61699]
[1779417391698,28.99,77573.71,1.0,0.79906,0.00022,12.61699]
[1779417392169,28.99,77576.59,1.0,0.79975,0.00022,12.58798]
[1779417399219,28.99,77574.48,1.0,0.79929,0.00022,12.60477]
[1779417401233,28.99,77572.34,1.0,0.79884,0.00022,12.62172]
[1779417406268,28.99,77571.99,1.0,0.79877,0.00022,12.62424]
[1779417410296,28.99,77575.12,1.0,0.79945,0.00022,12.59916]
[1779417411247,28.99,77575.12,1.0,0.79945,0.00022,12.59916]
[1779417411867,28.99,77575.12,1.0,0.79945,0.00022,12.59914]
[1779417412310,28.99,77580.25,1.0,0.80055,0.00021,12.55825]
[1779417414588,28.99,77581.99,1.0,0.80092,0.00021,12.5444]
[1779417416338,28.99,77589.56,1.0,0.80254,0.00021,12.48408]
[1779417420608,28.99,77585.29,1.0,0.80162,0.00021,12.51856]
[1779417422380,28.99,77587.54,1.0,0.8021,0.00021,12.50067]
[1779417427415,28.99,77587.25,1.0,0.80203,0.00021,12.50329]
[1779417428422,28.99,77584.59,1.0,0.80146,0.00021,12.52456]
[1779417433456,28.99,77583.66,1.0,0.80126,0.00021,12.532]
[1779417438491,28.99,77583.85,1.0,0.8013,0.00021,12.53047]
[1779417445541,28.99,77583.87,1.0,0.8013,0.00021,12.53025]
[1779417452590,28.99,77582.98,1.0,0.80118,0.00021,12.53118]
[1779417457625,28.99,77583.98,1.0,0.8014,0.00021,12.5231]
[1779417463667,28.99,77582.33,1.0,0.80105,0.00021,12.53607]
[1779417468702,28.99,77582.29,1.0,0.80105,0.00021,12.53618]
[1779417473737,28.99,77582.13,1.0,0.80102,0.00021,12.53723]
[1779417474744,28.99,77573.01,1.0,0.79906,0.00022,12.60984]
[1779417479779,28.99,77572.66,1.0,0.799,0.00022,12.61193]
[1779417484814,28.98,77573.54,1.0,0.79921,0.00022,12.60438]
[1779417491863,28.98,77572.77,1.0,0.79906,0.00022,12.60983]
[1779417497905,28.98,77573.21,1.0,0.79916,0.00022,12.60588]
[1779417503947,28.98,77572.34,1.0,0.79899,0.00022,12.61244]
[1779417511061,28.98,77570.57,1.0,0.79861,0.00022,12.62621]
[1779417511779,28.98,77570.57,1.0,0.79861,0.00022,12.62621]
[1779417511868,28.98,77570.57,1.0,0.79869,0.00022,12.61986]
[1779417512050,28.98,77570.57,1.0,0.79869,0.00022,12.61986]
[1779417513785,28.98,77570.94,1.0,0.79877,0.00022,12.61692]
[1779417516228,28.98,77569.76,1.0,0.79852,0.00022,12.62606]
[1779417518045,28.98,77569.04,1.0,0.79837,0.00022,12.63165]
[1779417523080,28.98,77569.19,1.0,0.79841,0.00022,12.63012]
[1779417524763,28.98,77569.19,1.0,0.79841,0.00022,12.63012]
[1779417531135,28.97,77569.58,1.0,0.7985,0.00022,12.62658]
[1779417536171,28.97,77569.59,1.0,0.79851,0.00022,12.62627]
[1779417538185,28.97,77568.92,1.0,0.79837,0.00022,12.63152]
[1779417544227,28.97,77568.6,1.0,0.79831,0.00022,12.63378]
[1779417549262,28.97,77568.84,1.0,0.79836,0.00022,12.63166]
[1779417553290,28.97,77568.14,1.0,0.79821,0.00022,12.63727]
[1779417557318,28.97,77566.8,1.0,0.79791,0.00022,12.64851]
[1779417560953,28.97,77566.78,1.0,0.7979,0.00022,12.64894]
[1779417560339,28.97,77566.1,1.0,0.79774,0.00022,12.65448]
[1779417564367,28.98,77565.44,1.0,0.79759,0.00022,12.66024]
[1779417568395,28.98,77566.7,1.0,0.79785,0.00022,12.65072]
[1779417573430,28.98,77566.75,1.0,0.79791,0.00022,12.64494]
[1779417574481,28.98,77566.75,1.0,0.79791,0.00022,12.64494]
[1779417577801,28.98,77566.94,1.0,0.79794,0.00022,12.64356]
[1779417577878,28.98,77566.94,1.0,0.79793,0.00022,12.64408]
[1779417578465,28.98,77571.83,1.0,0.79899,0.00022,12.6052]
[1779417580000,28.98,77571.83,1.0,0.79899,0.00022,12.6052]
[1779417579471,28.98,77574.75,1.0,0.79962,0.00022,12.58193]
[1779417580479,28.98,77577.63,1.0,0.80024,0.00022,12.559]
[1779417581776,28.98,77577.63,1.0,0.80024,0.00022,12.559]
[1779417585895,28.98,77578.19,1.0,0.80035,0.00021,12.55471]
[1779417589773,28.98,77579.07,1.0,0.80054,0.00021,12.54785]
[1779417595584,28.98,77578.23,1.0,0.80035,0.00021,12.55485]
[1779417600619,28.98,77577.02,1.0,0.80009,0.00022,12.56458]
[1779417605859,28.98,77576.6,1.0,0.8,0.00022,12.56794]
[1779417605921,28.98,77576.6,1.0,0.8,0.00022,12.56794]
[1779417605941,28.98,77576.6,1.0,0.8,0.00022,12.56795]
[1779417608691,28.98,77576.6,1.0,0.8,0.00022,12.56795]
[1779417610673,28.98,77576.65,1.0,0.80001,0.00022,12.56755]
[1779417610689,28.98,77568.62,1.0,0.79827,0.00022,12.63145]
[1779417611696,28.98,77565.57,1.0,0.79761,0.00022,12.65579]
[1779417614141,28.99,77565.36,1.0,0.79756,0.00022,12.65762]
[1779417619751,28.99,77562.2,1.0,0.79686,0.00022,12.68315]
[1779417627810,28.99,77562.16,1.0,0.79685,0.00022,12.68377]
[1779417632845,28.99,77563.62,1.0,0.79722,0.00022,12.66632]
[1779417640763,28.99,77563.63,1.0,0.79722,0.00022,12.66644]
[1779417640906,28.99,77569.75,1.0,0.79854,0.00022,12.61802]
[1779417641913,28.99,77576.16,1.0,0.79993,0.00022,12.56687]
[1779417643927,28.99,77577.03,1.0,0.80012,0.00022,12.55983]
[1779417651984,28.99,77579.01,1.0,0.80055,0.00021,12.54388]
[1779417657025,28.99,77579.41,1.0,0.80063,0.00021,12.54066]
[1779417662060,28.99,77579.53,1.0,0.80066,0.00021,12.53961]
[1779417666721,28.99,77579.07,1.0,0.80057,0.00021,12.54318]
[1779417668102,28.99,77583.36,1.0,0.80149,0.00021,12.5089]
[1779417670274,28.99,77583.11,1.0,0.80143,0.00021,12.51091]
[1779417670326,28.99,77583.11,1.0,0.80143,0.00021,12.51091]
[1779417670376,28.99,77583.11,1.0,0.80143,0.00021,12.51091]
[1779417679183,28.99,77582.85,1.0,0.80138,0.00021,12.51302]
[1779417684186,28.99,77584.56,1.0,0.80174,0.00021,12.49938]
[1779417689948,28.99,77584.26,1.0,0.80168,0.00021,12.50183]
[1779417693389,28.99,77584.59,1.0,0.80181,0.00021,12.49315]
[1779417694239,28.99,77584.59,1.0,0.80181,0.00021,12.49316]
[1779417695299,28.99,77580.23,1.0,0.80088,0.00021,12.52795]
[1779417699327,28.99,77576.54,1.0,0.80009,0.00022,12.55724]
[1779417700339,28.99,77572.24,1.0,0.79916,0.00022,12.59141]
[1779417701748,28.99,77558.29,1.0,0.79614,0.00022,12.70228]
[1779417702353,28.99,77555.38,1.0,0.7955,0.00022,12.72531]
[1779417704367,28.99,77558.0,1.0,0.79607,0.00022,12.70469]
[1779417709439,28.99,77556.3,1.0,0.79569,0.00022,12.71859]
[1779417710447,28.99,77558.85,1.0,0.79624,0.00022,12.69846]
[1779417712461,28.99,77561.39,1.0,0.79679,0.00022,12.67855]
[1779417713468,28.99,77567.67,1.0,0.79815,0.00022,12.62864]
[1779417714475,28.99,77571.56,1.0,0.79899,0.00022,12.59772]
[1779417716467,28.99,77571.17,1.0,0.79891,0.00022,12.60088]
[1779417716489,28.99,77574.65,1.0,0.79966,0.00022,12.57323]
[1779417718503,28.99,77577.35,1.0,0.80024,0.00022,12.55155]
[1779417721524,28.99,77579.7,1.0,0.80075,0.00021,12.53261]
[1779417723538,28.99,77582.17,1.0,0.80129,0.00021,12.51283]
[1779417728817,28.99,77581.5,1.0,0.80115,0.00021,12.51807]
[1779417734615,28.99,77580.86,1.0,0.80101,0.00021,12.52293]
[1779417739650,28.99,77581.07,1.0,0.80106,0.00021,12.52108]
[1779417741664,28.99,77583.15,1.0,0.80151,0.00021,12.50443]
[1779417746699,28.99,77583.0,1.0,0.80148,0.00021,12.50557]
[1779417751734,28.99,77582.9,1.0,0.80153,0.00021,12.50023]
[1779417756768,28.99,77584.64,1.0,0.8019,0.00021,12.48626]
[1779417761804,28.99,77585.41,1.0,0.80207,0.00021,12.48014]
[1779417766839,28.99,77585.19,1.0,0.80202,0.00021,12.48192]
[1779417771873,28.99,77586.6,1.0,0.80232,0.00021,12.47071]
[1779417779931,28.99,77586.34,1.0,0.80226,0.00021,12.47286]
[1779417784966,28.99,77585.26,1.0,0.80203,0.00021,12.48149]
[1779417790001,28.99,77584.88,1.0,0.80195,0.00021,12.48445]
[1779417795037,28.99,77583.77,1.0,0.80171,0.00021,12.49324]
[1779417800071,28.99,77581.56,1.0,0.80124,0.00021,12.51074]
[1779417802085,28.99,77578.7,1.0,0.80063,0.00021,12.53347]
[1779417807121,28.98,77577.6,1.0,0.80041,0.00022,12.5418]
[1779417812156,28.98,77577.52,1.0,0.80047,0.00022,12.53603]
[1779417818198,28.98,77577.96,1.0,0.80057,0.00022,12.5322]
[1779417823237,28.98,77583.2,1.0,0.8017,0.00021,12.49016]
[1779417827265,28.98,77585.34,1.0,0.80216,0.00021,12.47312]
[1779417832300,28.98,77584.29,1.0,0.80193,0.00021,12.48157]
[1779417833307,28.98,77581.02,1.0,0.80123,0.00021,12.50769]
[1779417835566,28.98,77577.61,1.0,0.8005,0.00022,12.53481]
[1779417836328,28.98,77575.33,1.0,0.80001,0.00022,12.55292]
[1779417839703,28.98,77574.81,1.0,0.7999,0.00022,12.55689]
[1779417852440,28.98,77572.49,1.0,0.79944,0.00022,12.57405]
[1779417856468,28.98,77569.16,1.0,0.79873,0.00022,12.60024]
[1779417867598,28.97,77569.09,1.0,0.79872,0.00022,12.60049]
[1779417873592,28.97,77569.0,1.0,0.7988,0.00022,12.59397]
[1779417878627,28.97,77567.31,1.0,0.79844,0.00022,12.60704]
[1779417881648,28.97,77564.99,1.0,0.79794,0.00022,12.62525]
[1779417883756,28.97,77564.77,1.0,0.7979,0.00022,12.6269]
[1779417884286,28.97,77564.77,1.0,0.7979,0.00022,12.6269]
[1779417883841,28.97,77564.45,1.0,0.79783,0.00022,12.62934]
[1779417891718,28.96,77564.68,1.0,0.79791,0.00022,12.62662]
[1779417895748,28.96,77563.76,1.0,0.79772,0.00022,12.63345]
[1779417900782,28.96,77563.66,1.0,0.79772,0.00022,12.63358]
[1779417901789,28.96,77562.33,1.0,0.79743,0.00022,12.64401]
[1779417905816,28.96,77567.04,1.0,0.79847,0.00022,12.60596]
[1779417907831,28.96,77567.85,1.0,0.79865,0.00022,12.5993]
[1779417913873,28.96,77567.97,1.0,0.79869,0.00022,12.59779]
[1779417916894,28.95,77569.01,1.0,0.79892,0.00022,12.58927]
[1779417919914,28.95,77564.24,1.0,0.79789,0.00022,12.62702]
[1779417920921,28.95,77563.4,1.0,0.79771,0.00022,12.63359]
[1779417927971,28.95,77563.08,1.0,0.79767,0.00022,12.63527]
[1779417933006,28.95,77562.93,1.0,0.79772,0.00022,12.62979]
[1779417940055,28.95,77562.34,1.0,0.79761,0.00022,12.63364]
[1779417941062,28.95,77560.6,1.0,0.79724,0.00022,12.64734]
[1779417943814,28.94,77560.71,1.0,0.79727,0.00022,12.64618]
[1779417944127,28.94,77572.93,1.0,0.79992,0.00022,12.54872]
[1779417944768,28.94,77572.93,1.0,0.79992,0.00022,12.54872]
[1779417945119,28.94,77619.24,1.0,0.80977,0.00021,12.17683]
[1779417946209,28.94,77619.24,1.0,0.80977,0.00021,12.17683]
[1779417946226,28.94,77607.36,1.0,0.80727,0.00021,12.27275]
[1779417946656,28.94,77607.36,1.0,0.80727,0.00021,12.27275]
[1779417947267,28.94,77607.36,1.0,0.80727,0.00021,12.27275]
[1779417947360,28.95,77611.02,1.0,0.80802,0.00021,12.24422]
[1779417947944,28.95,77611.02,1.0,0.80802,0.00021,12.24422]
[1779417948452,28.95,77611.02,1.0,0.80802,0.00021,12.24422]
[1779417948532,28.95,77613.14,1.0,0.80846,0.00021,12.22714]
[1779417949152,28.95,77618.02,1.0,0.80948,0.00021,12.18811]
[1779417949762,28.95,77618.02,1.0,0.80948,0.00021,12.18811]
[1779417950040,28.95,77618.02,1.0,0.80948,0.00021,12.18811]
[1779417950181,28.95,77618.02,1.0,0.80948,0.00021,12.18811]
[1779417950329,28.95,77618.02,1.0,0.80948,0.00021,12.18811]
[1779417950423,28.95,77619.27,1.0,0.80972,0.00021,12.17877]
[1779417951035,28.95,77619.27,1.0,0.80972,0.00021,12.17877]
[1779417951167,28.95,77618.79,1.0,0.80962,0.00021,12.18264]
[1779417952174,28.95,77619.18,1.0,0.80969,0.00021,12.17989]
[1779417953181,28.95,77619.69,1.0,0.80979,0.00021,12.17617]
[1779417954259,28.95,77619.09,1.0,0.80965,0.00021,12.1814]
[1779417955195,28.96,77618.69,1.0,0.80956,0.00021,12.18503]
[1779417958216,28.96,77619.06,1.0,0.80964,0.00021,12.18203]
[1779417961237,28.96,77619.51,1.0,0.80973,0.00021,12.17838]
[1779417962244,28.96,77620.11,1.0,0.80986,0.00021,12.17353]
[1779417965265,28.96,77619.73,1.0,0.80978,0.00021,12.17659]
[1779417966272,28.96,77611.8,1.0,0.80811,0.00021,12.24052]
[1779417967278,28.96,77607.83,1.0,0.80728,0.00021,12.27248]
[1779417968286,28.96,77606.19,1.0,0.80693,0.00021,12.28559]
[1779417969294,28.95,77602.74,1.0,0.80621,0.00021,12.31321]
[1779417970301,28.95,77602.05,1.0,0.80606,0.00021,12.31882]
[1779417975338,28.96,77602.19,1.0,0.80609,0.00021,12.31779]
[1779417977352,28.96,77603.06,1.0,0.80627,0.00021,12.3108]
[1779417979366,28.96,77602.36,1.0,0.80612,0.00021,12.31644]
[1779417986415,28.96,77602.44,1.0,0.80614,0.00021,12.31578]
[1779417992457,28.96,77600.23,1.0,0.80574,0.00021,12.32744]
[1779417996485,28.95,77594.5,1.0,0.80452,0.00021,12.37335]
[1779417997492,28.95,77593.45,1.0,0.8043,0.00021,12.38169]
[1779418001520,28.95,77594.49,1.0,0.80453,0.00021,12.37301]
[1779418006555,28.95,77593.54,1.0,0.80433,0.00021,12.38076]
[1779418012597,28.96,77593.48,1.0,0.8043,0.00021,12.38178]
[1779418019646,28.96,77594.01,1.0,0.8044,0.00021,12.37809]
[1779418020653,28.96,77595.36,1.0,0.80468,0.00021,12.36734]
[1779418026680,28.96,77595.99,1.0,0.80482,0.00021,12.36221]
[1779418029717,28.96,77599.14,1.0,0.8055,0.00021,12.33644]
[1779418034752,28.96,77598.89,1.0,0.80545,0.00021,12.33824]
[1779418039787,28.95,77599.02,1.0,0.80549,0.00021,12.33699]
[1779418044822,28.95,77599.52,1.0,0.8056,0.00021,12.33276]
[1779418050864,28.95,77598.72,1.0,0.80544,0.00021,12.33889]
[1779418056158,28.95,77598.75,1.0,0.80552,0.00021,12.33233]
[1779418056333,28.95,77598.75,1.0,0.80552,0.00021,12.33233]
[1779418056390,28.95,77574.58,1.0,0.80035,0.00022,12.52579]
[1779418056910,28.95,77565.81,1.0,0.79845,0.00022,12.59558]
[1779418059328,28.95,77566.37,1.0,0.79858,0.00022,12.59093]
[1779418059498,28.95,77566.37,1.0,0.79858,0.00022,12.59093]
[1779418059342,28.95,77566.54,1.0,0.79862,0.00022,12.5894]
[1779418059931,28.95,77567.88,1.0,0.79892,0.00022,12.57855]
[1779418061281,28.95,77567.88,1.0,0.79892,0.00022,12.57855]
[1779418061374,28.95,77568.51,1.0,0.79906,0.00022,12.57337]
[1779418062993,28.95,77568.5,1.0,0.79906,0.00022,12.5733]
[1779418063312,28.95,77568.5,1.0,0.79906,0.00022,12.5733]
[1779418063330,28.95,77573.92,1.0,0.80023,0.00022,12.52993]
[1779418063962,28.95,77582.06,1.0,0.80199,0.00021,12.4648]
[1779418065300,28.95,77582.06,1.0,0.80199,0.00021,12.4648]
[1779418065976,28.95,77587.44,1.0,0.80314,0.00021,12.42172]
[1779418069545,28.95,77588.36,1.0,0.80334,0.00021,12.41445]
[1779418075039,28.95,77577.37,1.0,0.80097,0.00022,12.50276]
[1779418076046,28.95,77566.19,1.0,0.79855,0.00022,12.59186]
[1779418077053,28.95,77566.13,1.0,0.79854,0.00022,12.59218]
[1779418078060,28.95,77569.34,1.0,0.79924,0.00022,12.56644]
[1779418079067,28.95,77573.24,1.0,0.80009,0.00022,12.53522]
[1779418080073,28.95,77574.28,1.0,0.80032,0.00022,12.52683]
[1779418081082,28.95,77573.51,1.0,0.80015,0.00022,12.53291]
[1779418083095,28.95,77574.09,1.0,0.80028,0.00022,12.52813]
[1779418085109,28.95,77574.83,1.0,0.80045,0.00022,12.52209]
[1779418086116,28.95,77574.25,1.0,0.80032,0.00022,12.52666]
[1779418092192,28.95,77569.15,1.0,0.79923,0.00022,12.56701]
[1779418093199,28.94,77566.47,1.0,0.79865,0.00022,12.58826]
[1779418095213,28.94,77565.23,1.0,0.79839,0.00022,12.59788]
[1779418096220,28.94,77561.23,1.0,0.79752,0.00022,12.62958]
[1779418097227,28.94,77560.06,1.0,0.79727,0.00022,12.63872]
[1779418098234,28.94,77561.12,1.0,0.79751,0.00022,12.63011]
[1779418100248,28.94,77561.9,1.0,0.79769,0.00022,12.62358]
[1779418103269,28.94,77559.24,1.0,0.79712,0.00022,12.64426]
[1779418103956,28.94,77559.24,1.0,0.79712,0.00022,12.64426]
[1779418104276,28.94,77553.43,1.0,0.79586,0.00022,12.69023]
[1779418105283,28.94,77550.94,1.0,0.79531,0.00022,12.70993]
[1779418107735,28.94,77551.17,1.0,0.79536,0.00022,12.70804]
[1779418109311,28.94,77549.84,1.0,0.79508,0.00022,12.71839]
[1779418111331,28.94,77548.03,1.0,0.79475,0.00022,12.72654]
[1779418112383,28.94,77546.82,1.0,0.79449,0.00022,12.73606]
[1779418114352,28.94,77548.53,1.0,0.79487,0.00022,12.72234]
[1779418116367,28.94,77549.43,1.0,0.79507,0.00022,12.71503]
[1779418120396,28.94,77551.37,1.0,0.7955,0.00022,12.69938]
[1779418121402,28.93,77553.44,1.0,0.79596,0.00022,12.68288]
[1779418124422,28.93,77554.59,1.0,0.79622,0.00022,12.67328]
[1779418125430,28.93,77553.18,1.0,0.79592,0.00022,12.68427]
[1779418127444,28.93,77552.1,1.0,0.79569,0.00022,12.69242]
[1779418129457,28.93,77551.22,1.0,0.79551,0.00022,12.69897]
[1779418134006,28.93,77551.3,1.0,0.79555,0.00022,12.69741]
[1779418134018,28.93,77551.3,1.0,0.79555,0.00022,12.69741]
[1779418134493,28.93,77531.38,1.0,0.79117,0.00022,12.85474]
[1779418134885,28.93,77531.38,1.0,0.79117,0.00022,12.85474]
[1779418135501,28.93,77525.05,1.0,0.78976,0.00022,12.90454]
[1779418136507,28.93,77524.58,1.0,0.78966,0.00022,12.90818]
[1779418137698,28.92,77524.54,1.0,0.78966,0.00022,12.90825]
[1779418140537,28.92,77525.62,1.0,0.78991,0.00022,12.89937]
[1779418141542,28.92,77531.2,1.0,0.79115,0.00022,12.85529]
[1779418142550,28.92,77532.8,1.0,0.79151,0.00022,12.8426]
[1779418145571,28.92,77533.38,1.0,0.79164,0.00022,12.83785]
[1779418150606,28.92,77533.44,1.0,0.79166,0.00022,12.83707]
[1779418151612,28.92,77533.97,1.0,0.79178,0.00022,12.83282]
[1779418154634,28.92,77535.28,1.0,0.79208,0.00022,12.8223]
[1779418154875,28.92,77535.28,1.0,0.79208,0.00022,12.8223]
[1779418155644,28.92,77537.15,1.0,0.79249,0.00022,12.80748]
[1779418156650,28.92,77547.94,1.0,0.79488,0.00022,12.72191]
[1779418157657,28.92,77549.01,1.0,0.79511,0.00022,12.71337]
[1779418162693,28.92,77549.02,1.0,0.79512,0.00022,12.71307]
[1779418167728,28.92,77551.89,1.0,0.79576,0.00022,12.68993]
[1779418169741,28.92,77554.57,1.0,0.79636,0.00022,12.66827]
[1779418175063,28.91,77556.08,1.0,0.79677,0.00022,12.64959]
[1779418181306,28.91,77556.12,1.0,0.79679,0.00022,12.64872]
[1779418186862,28.91,77555.28,1.0,0.79661,0.00022,12.65516]
[1779418191897,28.91,77555.74,1.0,0.79672,0.00022,12.65148]
[1779418197939,28.91,77556.61,1.0,0.79691,0.00022,12.64452]
[1779418198946,28.91,77561.68,1.0,0.79802,0.00022,12.60398]
[1779418204991,28.91,77561.81,1.0,0.79807,0.00022,12.60218]
[1779418210027,28.91,77558.49,1.0,0.79736,0.00022,12.62799]
[1779418215062,28.9,77558.42,1.0,0.79736,0.00022,12.6278]
[1779418220097,28.9,77558.54,1.0,0.79741,0.00022,12.62609]
[1779418227146,28.9,77558.72,1.0,0.79748,0.00022,12.62361]
[1779418232181,28.89,77558.47,1.0,0.79751,0.00022,12.6188]
[1779418237216,28.89,77553.58,1.0,0.79646,0.00022,12.657]
[1779418242251,28.89,77552.59,1.0,0.79627,0.00022,12.66393]
[1779418247286,28.89,77552.6,1.0,0.7963,0.00022,12.66286]
[1779418248293,28.88,77555.44,1.0,0.79692,0.00022,12.64006]
[1779418254335,28.88,77556.55,1.0,0.79719,0.00022,12.63029]
[1779418259370,28.88,77556.95,1.0,0.7973,0.00022,12.62633]
[1779418264406,28.88,77558.25,1.0,0.7976,0.00022,12.61526]
[1779418269455,28.87,77559.13,1.0,0.79781,0.00022,12.60757]
[1779418275497,28.87,77559.6,1.0,0.79794,0.00022,12.60304]
[1779418278517,28.87,77562.88,1.0,0.79866,0.00022,12.57649]
[1779418282546,28.87,77560.23,1.0,0.79809,0.00022,12.59726]
[1779418284561,28.87,77557.88,1.0,0.79759,0.00022,12.61579]
[1779418289596,28.87,77557.2,1.0,0.79746,0.00022,12.62054]
[1779418294632,28.86,77557.39,1.0,0.79758,0.00022,12.61231]
[1779418299667,28.86,77556.81,1.0,0.79747,0.00022,12.61632]
[1779418304703,28.86,77557.14,1.0,0.79756,0.00022,12.61296]
[1779418308283,28.86,77556.99,1.0,0.79754,0.00022,12.61392]
[1779418314054,28.86,77556.99,1.0,0.79754,0.00022,12.61381]
[1779418314289,28.86,77556.99,1.0,0.79754,0.00022,12.61381]
[1779418314382,28.86,77556.99,1.0,0.79756,0.00022,12.61313]
[1779418315771,28.86,77556.99,1.0,0.79756,0.00022,12.61313]
[1779418322846,28.85,77559.68,1.0,0.79817,0.00022,12.59069]
[1779418323852,28.85,77560.46,1.0,0.79834,0.00022,12.58438]
[1779418324860,28.85,77559.72,1.0,0.79818,0.00022,12.59022]
[1779418329895,28.85,77559.23,1.0,0.79809,0.00022,12.59371]
[1779418334929,28.85,77558.9,1.0,0.79803,0.00022,12.59591]
[1779418338958,28.85,77560.55,1.0,0.7984,0.00022,12.58238]
[1779418343993,28.85,77560.67,1.0,0.79843,0.00022,12.58109]
[1779418345000,28.85,77561.44,1.0,0.7986,0.00022,12.57488]
[1779418350035,28.85,77561.46,1.0,0.79861,0.00022,12.57444]
[1779418356077,28.84,77561.61,1.0,0.79872,0.00022,12.56688]
[1779418357269,28.84,77561.61,1.0,0.79872,0.00022,12.56688]
[1779418357796,28.84,77561.61,1.0,0.79872,0.00022,12.56688]
[1779418357840,28.84,77561.61,1.0,0.79872,0.00022,12.56688]
[1779418357833,28.84,77561.61,1.0,0.79872,0.00022,12.56679]
[1779418357942,28.84,77561.61,1.0,0.79872,0.00022,12.56679]
[1779418359031,28.84,77561.61,1.0,0.79872,0.00022,12.56679]
[1779418361781,28.84,77561.61,1.0,0.79873,0.00022,12.5667]
[1779418364133,28.84,77560.29,1.0,0.79844,0.00022,12.57706]
[1779418370175,28.84,77560.55,1.0,0.79851,0.00022,12.57464]
[1779418375211,28.84,77561.05,1.0,0.79862,0.00022,12.57036]
[1779418377224,28.84,77564.57,1.0,0.79939,0.00022,12.5421]
[1779418378232,28.84,77565.32,1.0,0.79956,0.00022,12.53608]
[1779418381254,28.84,77569.19,1.0,0.8004,0.00022,12.50505]
[1779418382260,28.84,77570.57,1.0,0.8007,0.00022,12.49401]
[1779418387295,28.84,77570.48,1.0,0.80067,0.00022,12.49488]
[1779418388302,28.84,77571.45,1.0,0.80088,0.00022,12.48713]
[1779418394344,28.84,77571.13,1.0,0.80081,0.00022,12.48988]
[1779418397364,28.84,77572.03,1.0,0.801,0.00022,12.48273]
[1779418398372,28.84,77573.69,1.0,0.80136,0.00022,12.46944]
[1779418403407,28.84,77573.97,1.0,0.80142,0.00022,12.46739]
[1779418405414,28.84,77574.39,1.0,0.80151,0.00022,12.46406]
[1779418405421,28.84,77576.35,1.0,0.80193,0.00022,12.44837]
[1779418406428,28.84,77579.01,1.0,0.8025,0.00022,12.42688]
[1779418407774,28.84,77579.01,1.0,0.8025,0.00022,12.42688]
[1779418407786,28.84,77581.46,1.0,0.80303,0.00022,12.40709]
[1779418408442,28.84,77581.05,1.0,0.80295,0.00022,12.4103]
[1779418413477,28.84,77581.34,1.0,0.80309,0.00022,12.40143]
[1779418414486,28.84,77580.9,1.0,0.803,0.00022,12.40487]
[1779418415491,28.84,77580.31,1.0,0.80287,0.00022,12.40952]
[1779418419520,28.84,77577.59,1.0,0.8023,0.00022,12.43095]
[1779418420365,28.84,77577.59,1.0,0.8023,0.00022,12.43095]
[1779418420632,28.84,77577.59,1.0,0.8023,0.00022,12.43095]
[1779418420734,28.84,77574.03,1.0,0.80153,0.00022,12.45939]
[1779418421534,28.84,77568.91,1.0,0.80043,0.00022,12.50029]
[1779418423548,28.84,77568.26,1.0,0.8003,0.00022,12.50506]
[1779418428583,28.83,77568.4,1.0,0.80036,0.00022,12.50284]
[1779418431604,28.83,77569.03,1.0,0.80051,0.00022,12.49714]
[1779418436639,28.83,77568.77,1.0,0.80048,0.00022,12.49822]
[1779418441674,28.83,77568.89,1.0,0.80052,0.00022,12.49684]
[1779418443688,28.83,77561.51,1.0,0.79892,0.00022,12.55596]
[1779418448724,28.83,77561.83,1.0,0.79899,0.00022,12.55313]
[1779418454767,28.82,77562.09,1.0,0.79906,0.00022,12.55065]
[1779418458795,28.82,77561.25,1.0,0.79888,0.00022,12.5571]
[1779418464837,28.82,77560.87,1.0,0.79881,0.00022,12.55968]
[1779418469821,28.82,77561.02,1.0,0.79885,0.00022,12.55833]
[1779418472826,28.82,77561.02,1.0,0.79886,0.00022,12.55809]
[1779418472892,28.82,77555.55,1.0,0.79774,0.00022,12.59545]
[1779418477928,28.82,77554.93,1.0,0.79762,0.00022,12.59976]
[1779418479941,28.82,77553.05,1.0,0.79721,0.00022,12.61451]
[1779418484977,28.81,77553.41,1.0,0.79731,0.00022,12.6109]
[1779418490012,28.81,77553.61,1.0,0.79737,0.00022,12.60859]
[1779418496081,28.81,77553.62,1.0,0.79739,0.00022,12.6081]
[1779418502097,28.81,77553.94,1.0,0.79749,0.00022,12.60433]
[1779418506127,28.8,77559.19,1.0,0.79865,0.00022,12.56183]
[1779418508141,28.8,77560.48,1.0,0.79894,0.00022,12.55135]
[1779418513176,28.8,77560.5,1.0,0.79895,0.00022,12.55086]
[1779418518211,28.8,77560.77,1.0,0.79902,0.00022,12.54836]
[1779418524252,28.8,77560.43,1.0,0.79896,0.00022,12.55065]
[1779418529287,28.8,77560.38,1.0,0.79896,0.00022,12.55068]
[1779418536340,28.8,77564.1,1.0,0.79985,0.00022,12.5143]
[1779418537347,28.8,77565.39,1.0,0.80013,0.00022,12.50392]
[1779418539342,28.8,77565.12,1.0,0.80007,0.00022,12.50608]
[1779418539827,28.8,77565.12,1.0,0.80007,0.00022,12.50608]
[1779418540390,28.8,77564.86,1.0,0.80001,0.00022,12.50815]
[1779418543389,28.8,77564.19,1.0,0.79987,0.00022,12.51349]
[1779418549389,28.8,77564.19,1.0,0.79987,0.00022,12.51349]
[1779418549878,28.8,77560.44,1.0,0.79905,0.00022,12.54353]
[1779418550441,28.8,77559.17,1.0,0.79877,0.00022,12.55367]
[1779418561519,28.79,77558.98,1.0,0.79874,0.00022,12.55477]
[1779418563533,28.79,77560.0,1.0,0.79897,0.00022,12.54652]
[1779418570582,28.79,77560.12,1.0,0.799,0.00022,12.54549]
[1779418575617,28.79,77559.47,1.0,0.79886,0.00022,12.55068]
[1779418576624,28.79,77562.9,1.0,0.7996,0.00022,12.52319]
[1779418577631,28.79,77564.66,1.0,0.79999,0.00022,12.5091]
[1779418578637,28.79,77567.64,1.0,0.80063,0.00022,12.48523]
[1779418580651,28.8,77568.35,1.0,0.80078,0.00022,12.47968]
[1779418582666,28.8,77568.93,1.0,0.8009,0.00022,12.4752]
[1779418585687,28.8,77568.28,1.0,0.80076,0.00022,12.48069]
[1779418589715,28.8,77568.96,1.0,0.80089,0.00022,12.47559]
[1779418596763,28.8,77569.24,1.0,0.801,0.00022,12.46798]
[1779418601798,28.8,77569.26,1.0,0.80099,0.00022,12.46834]
[1779418607842,28.8,77569.08,1.0,0.80094,0.00022,12.4704]
[1779418613885,28.81,77568.68,1.0,0.80084,0.00022,12.4742]
[1779418618922,28.81,77568.72,1.0,0.80083,0.00022,12.47437]
[1779418623957,28.81,77568.43,1.0,0.80075,0.00022,12.4772]
[1779418624964,28.81,77569.05,1.0,0.80089,0.00022,12.47232]
[1779418627985,28.81,77569.73,1.0,0.80103,0.00022,12.46716]
[1779418628992,28.81,77571.56,1.0,0.80142,0.00022,12.45257]
[1779418629999,28.81,77572.1,1.0,0.80153,0.00022,12.44835]
[1779418634031,28.81,77576.22,1.0,0.80241,0.00022,12.41576]
[1779418640073,28.82,77576.32,1.0,0.8024,0.00022,12.416]
[1779418643094,28.82,77577.49,1.0,0.80265,0.00022,12.40682]
[1779418650146,28.82,77577.8,1.0,0.80272,0.00022,12.40412]
[1779418653167,28.82,77578.9,1.0,0.80303,0.00022,12.38912]
[1779418654174,28.82,77579.32,1.0,0.80312,0.00022,12.38573]
[1779418656188,28.82,77579.68,1.0,0.8032,0.00022,12.38284]
[1779418658388,28.82,77579.65,1.0,0.80319,0.00022,12.38308]
[1779418659819,28.82,77579.86,1.0,0.80324,0.00022,12.3814]
[1779418659958,28.82,77579.86,1.0,0.80324,0.00022,12.3814]
[1779418660171,28.82,77579.86,1.0,0.80324,0.00022,12.3814]
[1779418659984,28.82,77579.89,1.0,0.80324,0.00022,12.38116]
[1779418661779,28.82,77579.89,1.0,0.80324,0.00022,12.38117]
[1779418666021,28.82,77580.28,1.0,0.80332,0.00022,12.37808]
[1779418669278,28.82,77580.63,1.0,0.8034,0.00022,12.37531]
[1779418671292,28.82,77581.07,1.0,0.80349,0.00022,12.3718]
[1779418676328,28.82,77581.17,1.0,0.80351,0.00022,12.3711]
[1779418681364,28.82,77581.3,1.0,0.80354,0.00022,12.37014]
[1779418686398,28.82,77581.57,1.0,0.80359,0.00022,12.36807]
[1779418688413,28.82,77583.2,1.0,0.80394,0.00021,12.35499]
[1779418689420,28.82,77583.58,1.0,0.80402,0.00021,12.35196]
[1779418691433,28.82,77582.8,1.0,0.80385,0.00021,12.35832]
[1779418692441,28.82,77583.28,1.0,0.80396,0.00021,12.35449]
[1779418696468,28.82,77583.48,1.0,0.80399,0.00021,12.35301]
[1779418697476,28.82,77583.27,1.0,0.80395,0.00021,12.35473]
[1779418699490,28.82,77586.07,1.0,0.80455,0.00021,12.33223]
[1779418700497,28.82,77587.14,1.0,0.80478,0.00021,12.32365]
[1779418701705,28.82,77587.14,1.0,0.80478,0.00021,12.32365]
[1779418703518,28.82,77585.83,1.0,0.8045,0.00021,12.33385]
[1779418704525,28.82,77585.94,1.0,0.80453,0.00021,12.33283]
[1779418706539,28.82,77585.98,1.0,0.80455,0.00021,12.33222]
[1779418707393,28.82,77585.98,1.0,0.80455,0.00021,12.33222]
[1779418707546,28.82,77586.15,1.0,0.80459,0.00021,12.3307]
[1779418708553,28.82,77586.29,1.0,0.80462,0.00021,12.32942]
[1779418714596,28.81,77587.35,1.0,0.80494,0.00021,12.31387]
[1779418720638,28.81,77587.28,1.0,0.80495,0.00021,12.31357]
[1779418725673,28.81,77587.52,1.0,0.80502,0.00021,12.31091]
[1779418730708,28.81,77588.34,1.0,0.80521,0.00021,12.3036]
[1779418735743,28.8,77588.13,1.0,0.80518,0.00021,12.30462]
[1779418740778,28.8,77588.1,1.0,0.8052,0.00021,12.30418]
[1779418745813,28.8,77590.02,1.0,0.80562,0.00021,12.28799]
[1779418750848,28.8,77590.22,1.0,0.80569,0.00021,12.28567]
[1779418755883,28.79,77590.21,1.0,0.8057,0.00021,12.285]
[1779418760918,28.79,77591.77,1.0,0.80606,0.00021,12.27165]
[1779418765953,28.79,77595.75,1.0,0.80692,0.00021,12.23874]
[1779418766961,28.79,77598.8,1.0,0.80758,0.00021,12.21394]
[1779418769794,28.79,77598.49,1.0,0.80752,0.00021,12.21627]
[1779418770989,28.79,77602.52,1.0,0.80838,0.00021,12.18344]
[1779418776023,28.79,77604.42,1.0,0.80885,0.00021,12.1617]
[1779418777030,28.79,77608.87,1.0,0.80979,0.00021,12.12555]
[1779418782066,28.79,77610.74,1.0,0.81019,0.00021,12.11037]
[1779418787105,28.79,77610.71,1.0,0.81018,0.00021,12.11072]
[1779418792140,28.79,77610.15,1.0,0.81006,0.00021,12.11538]
[1779418794154,28.79,77607.96,1.0,0.8096,0.00021,12.1332]
[1779418799189,28.79,77607.33,1.0,0.80946,0.00021,12.13832]
[1779418801203,28.79,77605.33,1.0,0.80904,0.00021,12.15452]
[1779418809259,28.79,77609.05,1.0,0.80983,0.00021,12.12405]
[1779418814294,28.79,77610.35,1.0,0.81011,0.00021,12.11349]
[1779418819329,28.79,77612.63,1.0,0.81059,0.00021,12.09502]
[1779418823359,28.79,77615.38,1.0,0.81116,0.00021,12.07282]
[1779418824364,28.79,77619.13,1.0,0.81195,0.00021,12.0424]
[1779418827398,28.79,77619.27,1.0,0.81197,0.00021,12.04149]
[1779418827778,28.79,77619.27,1.0,0.81197,0.00021,12.04149]
[1779418828139,28.79,77619.27,1.0,0.81197,0.00021,12.04149]
[1779418828287,28.79,77619.27,1.0,0.81197,0.00021,12.04149]
[1779418828289,28.79,77622.82,1.0,0.81271,0.00021,12.01272]
[1779418828728,28.79,77622.82,1.0,0.81271,0.00021,12.01272]
[1779418828785,28.79,77629.56,1.0,0.81411,0.00021,11.95797]
[1779418829399,28.79,77634.3,1.0,0.81509,0.00021,11.91955]
[1779418831883,28.79,77635.29,1.0,0.81536,0.00021,11.90551]
[1779418832420,28.79,77637.86,1.0,0.8159,0.00021,11.88454]
[1779418835328,28.79,77638.78,1.0,0.81608,0.00021,11.87735]
[1779418836448,28.79,77640.16,1.0,0.81636,0.00021,11.86633]
[1779418839469,28.79,77637.83,1.0,0.81588,0.00021,11.88532]
[1779418840476,28.79,77638.93,1.0,0.81611,0.00021,11.87622]
[1779418841948,28.79,77638.93,1.0,0.81611,0.00021,11.87622]
[1779418842092,28.79,77638.93,1.0,0.81611,0.00021,11.87622]
[1779418842143,28.79,77638.93,1.0,0.81611,0.00021,11.87622]
[1779418842244,28.79,77639.42,1.0,0.81621,0.00021,11.87211]
[1779418847525,28.79,77640.57,1.0,0.81646,0.00021,11.86211]
[1779418851797,28.79,77642.03,1.0,0.81677,0.00021,11.84989]
[1779418852560,28.79,77639.68,1.0,0.81629,0.00021,11.86892]
[1779418859609,28.79,77639.21,1.0,0.81621,0.00021,11.8719]
[1779418861146,28.79,77639.21,1.0,0.81621,0.00021,11.8719]
[1779418863637,28.78,77641.54,1.0,0.81671,0.00021,11.85235]
[1779418864644,28.78,77643.61,1.0,0.81714,0.00021,11.83531]
[1779418869679,28.78,77645.3,1.0,0.8175,0.00021,11.82103]
[1779418870527,28.78,77645.3,1.0,0.8175,0.00021,11.82103]
[1779418871315,28.78,77645.3,1.0,0.8175,0.00021,11.82103]
[1779418878932,28.78,77644.25,1.0,0.8173,0.00021,11.82883]
[1779418879534,28.78,77644.4,1.0,0.81733,0.00021,11.8275]
[1779418879587,28.78,77644.4,1.0,0.81733,0.00021,11.8275]
[1779418879751,28.78,77640.64,1.0,0.81656,0.00021,11.85813]
[1779418881928,28.78,77639.89,1.0,0.81641,0.00021,11.86411]
[1779418887806,28.78,77640.23,1.0,0.81651,0.00021,11.86029]
[1779418893849,28.77,77640.12,1.0,0.81657,0.00021,11.85414]
[1779418899891,28.77,77640.18,1.0,0.81661,0.00021,11.85274]
[1779418904926,28.77,77640.21,1.0,0.81663,0.00021,11.85174]
[1779418909866,28.77,77640.09,1.0,0.81662,0.00021,11.85241]
[1779418910968,28.77,77631.19,1.0,0.81478,0.00021,11.92472]
[1779418911610,28.77,77631.19,1.0,0.81478,0.00021,11.92472]
[1779418917010,28.77,77630.81,1.0,0.81471,0.00021,11.9277]
[1779418923059,28.77,77629.77,1.0,0.81449,0.00021,11.9362]
[1779418925526,28.77,77629.77,1.0,0.81449,0.00021,11.9362]
[1779418926080,28.77,77625.42,1.0,0.81358,0.00021,11.97167]
[1779418927087,28.77,77624.91,1.0,0.81348,0.00021,11.97579]
[1779418928022,28.77,77624.91,1.0,0.81348,0.00021,11.97579]
[1779418928094,28.76,77625.5,1.0,0.8136,0.00021,11.97094]
[1779418929100,28.76,77626.75,1.0,0.81386,0.00021,11.96072]
[1779418930108,28.76,77628.84,1.0,0.8143,0.00021,11.94366]
[1779418935143,28.76,77628.01,1.0,0.81412,0.00021,11.95048]
[1779418940178,28.76,77627.38,1.0,0.81399,0.00021,11.95562]
[1779418948243,28.76,77627.55,1.0,0.81403,0.00021,11.95416]
[1779418953278,28.76,77627.66,1.0,0.81412,0.00021,11.94709]
[1779418958314,28.77,77625.59,1.0,0.81368,0.00021,11.96435]
[1779418959321,28.77,77625.57,1.0,0.81367,0.00021,11.96471]
[1779418960328,28.77,77625.79,1.0,0.81371,0.00021,11.96309]
[1779418966370,28.77,77625.68,1.0,0.81366,0.00021,11.96505]
[1779418969198,28.77,77625.64,1.0,0.81365,0.00021,11.96555]
[1779418975433,28.78,77625.67,1.0,0.81362,0.00021,11.96687]
[1779418982482,28.78,77625.71,1.0,0.8136,0.00021,11.96775]
[1779418985637,28.78,77625.78,1.0,0.81361,0.00021,11.96736]
[1779418986108,28.78,77625.78,1.0,0.81361,0.00021,11.96736]
[1779418986510,28.78,77628.67,1.0,0.81421,0.00021,11.94389]
[1779418988524,28.78,77631.14,1.0,0.81473,0.00021,11.92331]
[1779418993559,28.78,77630.46,1.0,0.81461,0.00021,11.92787]
[1779418998593,28.77,77630.58,1.0,0.81466,0.00021,11.9259]
[1779419001615,28.77,77633.57,1.0,0.8153,0.00021,11.90092]
[1779419002623,28.77,77637.88,1.0,0.8162,0.00021,11.86555]
[1779419003630,28.77,77640.6,1.0,0.81676,0.00021,11.8432]
[1779419008665,28.77,77641.01,1.0,0.81686,0.00021,11.8395]
[1779419011185,28.77,77641.11,1.0,0.81688,0.00021,11.83863]
[1779419012872,28.77,77644.01,1.0,0.81755,0.00021,11.80865]
[1779419018556,28.77,77645.4,1.0,0.81783,0.00021,11.7973]
[1779419021756,28.77,77650.44,1.0,0.81886,0.00021,11.75624]
[1779419025789,28.77,77652.41,1.0,0.81926,0.0002,11.7405]
[1779419028809,28.77,77655.08,1.0,0.8198,0.0002,11.71895]
[1779419033844,28.77,77652.9,1.0,0.81935,0.0002,11.73677]
[1779419039886,28.77,77653.35,1.0,0.81944,0.0002,11.7331]
[1779419045928,28.77,77654.11,1.0,0.81959,0.0002,11.72734]
[1779419047574,28.77,77656.07,1.0,0.81999,0.0002,11.71124]
[1779419051970,28.77,77659.66,1.0,0.82072,0.0002,11.68178]
[1779419057005,28.77,77660.6,1.0,0.82091,0.0002,11.67423]
[1779419062041,28.77,77660.61,1.0,0.82091,0.0002,11.6743]
[1779419067076,28.77,77661.45,1.0,0.82108,0.0002,11.66758]
[1779419072111,28.77,77661.41,1.0,0.82113,0.0002,11.6619]
[1779419079160,28.78,77661.86,1.0,0.82122,0.0002,11.65843]
[1779419082182,28.78,77674.46,1.0,0.82377,0.0002,11.55506]
[1779419083188,28.78,77678.25,1.0,0.82453,0.0002,11.52383]
[1779419088223,28.77,77678.59,1.0,0.8246,0.0002,11.52095]
[1779419090237,28.77,77684.81,1.0,0.82585,0.0002,11.46978]
[1779419091243,28.78,77686.61,1.0,0.82621,0.0002,11.45503]
[1779419094265,28.78,77688.63,1.0,0.82661,0.0002,11.43866]
[1779419099299,28.78,77689.61,1.0,0.82679,0.0002,11.43118]
[1779419101847,28.78,77689.72,1.0,0.8268,0.0002,11.43052]
[1779419105583,28.78,77689.48,1.0,0.82675,0.0002,11.43286]
[1779419105632,28.78,77687.05,1.0,0.82626,0.0002,11.45306]
[1779419105781,28.78,77687.05,1.0,0.82626,0.0002,11.45306]
[1779419105932,28.78,77687.05,1.0,0.82626,0.0002,11.45306]
[1779419106511,28.78,77702.01,1.0,0.82923,0.0002,11.32986]
[1779419106666,28.78,77702.01,1.0,0.82923,0.0002,11.32986]
[1779419107356,28.78,77709.25,1.0,0.83065,0.0002,11.27043]
[1779419110177,28.78,77708.76,1.0,0.83054,0.0002,11.27513]
[1779419110377,28.78,77705.75,1.0,0.82994,0.0002,11.30028]
[1779419111384,28.78,77700.9,1.0,0.82897,0.0002,11.34054]
[1779419112391,28.78,77694.9,1.0,0.82778,0.0002,11.39021]
[1779419113398,28.79,77692.24,1.0,0.82725,0.0002,11.41229]
[1779419114406,28.79,77691.71,1.0,0.82714,0.0002,11.41681]
[1779419115412,28.79,77691.05,1.0,0.827,0.0002,11.4224]
[1779419118433,28.79,77691.8,1.0,0.82714,0.0002,11.4167]
[1779419123469,28.79,77691.84,1.0,0.82713,0.0002,11.41715]
[1779419128504,28.79,77691.62,1.0,0.82707,0.0002,11.41956]
[1779419130341,28.79,77691.61,1.0,0.82707,0.0002,11.41976]
[1779419130602,28.79,77684.68,1.0,0.82567,0.0002,11.47732]
[1779419131525,28.79,77682.34,1.0,0.82527,0.0002,11.49039]
[1779419132275,28.79,77682.34,1.0,0.82527,0.0002,11.49039]
[1779419132387,28.79,77682.34,1.0,0.82527,0.0002,11.49039]
[1779419132532,28.79,77682.45,1.0,0.82528,0.0002,11.48983]
[1779419137567,28.8,77682.61,1.0,0.82528,0.0002,11.49013]
[1779419140954,28.8,77682.8,1.0,0.8253,0.0002,11.48918]
[1779419141129,28.8,77682.8,1.0,0.8253,0.0002,11.48918]
[1779419141252,28.8,77682.8,1.0,0.8253,0.0002,11.48918]
[1779419141576,28.8,77682.8,1.0,0.8253,0.0002,11.48918]
[1779419141594,28.8,77672.81,1.0,0.82328,0.0002,11.57183]
[1779419143610,28.81,77673.4,1.0,0.82337,0.0002,11.56813]
[1779419144279,28.81,77673.4,1.0,0.82337,0.0002,11.56813]
[1779419149651,28.81,77672.31,1.0,0.8231,0.0002,11.57906]
[1779419154686,28.82,77672.24,1.0,0.82305,0.0002,11.58117]
[1779419159721,28.82,77672.34,1.0,0.82303,0.0002,11.58186]
[1779419163004,28.82,77672.51,1.0,0.82305,0.0002,11.58107]
[1779419164321,28.82,77670.09,1.0,0.82255,0.0002,11.60152]
[1779419165763,28.82,77667.92,1.0,0.82211,0.0002,11.61939]
[1779419170837,28.83,77668.4,1.0,0.82218,0.0002,11.61646]
[1779419172813,28.83,77671.14,1.0,0.82272,0.0002,11.59479]
[1779419174904,28.83,77669.78,1.0,0.82244,0.0002,11.606]
[1779419182883,28.83,77669.78,1.0,0.82243,0.0002,11.60646]
[1779419187918,28.83,77669.96,1.0,0.82246,0.0002,11.60521]
[1779419194967,28.83,77670.36,1.0,0.8226,0.0002,11.59605]
[1779419198995,28.83,77668.24,1.0,0.82217,0.0002,11.61356]
[1779419204033,28.83,77668.02,1.0,0.82212,0.0002,11.6154]
[1779419209069,28.83,77669.59,1.0,0.82244,0.0002,11.60257]
[1779419214104,28.83,77670.17,1.0,0.82256,0.0002,11.59789]
[1779419223167,28.83,77670.92,1.0,0.8227,0.0002,11.59191]
[1779419228202,28.83,77670.71,1.0,0.82266,0.0002,11.59369]
[1779419233237,28.83,77670.7,1.0,0.82266,0.0002,11.59382]
[1779419240286,28.84,77670.28,1.0,0.82257,0.0002,11.59733]
[1779419246328,28.84,77670.53,1.0,0.82262,0.0002,11.5953]
[1779419249349,28.84,77672.9,1.0,0.8231,0.0002,11.5759]
[1779419254383,28.84,77673.57,1.0,0.8233,0.0002,11.56443]
[1779419260431,28.84,77674.01,1.0,0.82338,0.0002,11.56109]
[1779419266473,28.84,77673.4,1.0,0.82325,0.0002,11.56637]
[1779419271507,28.84,77673.68,1.0,0.8233,0.0002,11.56431]
[1779419277550,28.84,77672.61,1.0,0.82308,0.0002,11.57331]
[1779419282593,28.84,77669.56,1.0,0.82246,0.0002,11.59847]
[1779419283600,28.84,77664.1,1.0,0.82135,0.0002,11.64322]
[1779419284607,28.84,77662.83,1.0,0.82109,0.0002,11.65362]
[1779419286623,28.84,77662.64,1.0,0.82106,0.0002,11.65505]
[1779419296699,28.84,77662.63,1.0,0.82107,0.0002,11.6544]
[1779419297706,28.84,77658.76,1.0,0.82029,0.0002,11.68599]
[1779419302743,28.84,77658.26,1.0,0.82018,0.0002,11.69042]
[1779419303750,28.84,77657.88,1.0,0.8201,0.0002,11.69362]
[1779419311806,28.84,77657.43,1.0,0.82009,0.0002,11.69065]
[1779419312813,28.84,77656.24,1.0,0.81985,0.0002,11.70026]
[1779419317849,28.83,77656.73,1.0,0.81996,0.0002,11.69554]
[1779419322884,28.83,77656.45,1.0,0.81992,0.0002,11.69715]
[1779419326912,28.83,77660.06,1.0,0.82067,0.0002,11.66706]
[1779419327919,28.83,77667.18,1.0,0.82212,0.0002,11.60866]
[1779419332954,28.83,77667.24,1.0,0.82214,0.0002,11.60807]
[1779419336981,28.83,77670.28,1.0,0.82275,0.0002,11.5831]
[1779419342017,28.83,77669.39,1.0,0.82257,0.0002,11.59045]
[1779419347052,28.83,77668.62,1.0,0.82242,0.0002,11.59677]
[1779419352087,28.83,77667.69,1.0,0.82223,0.0002,11.60433]
[1779419355108,28.83,77663.02,1.0,0.82128,0.0002,11.64251]
[1779419356115,28.83,77662.5,1.0,0.82118,0.0002,11.64671]
[1779419357122,28.83,77661.85,1.0,0.82105,0.0002,11.65196]
[1779419358129,28.83,77660.75,1.0,0.82082,0.0002,11.66111]
[1779419365177,28.83,77660.7,1.0,0.82079,0.0002,11.66249]
[1779419370213,28.83,77660.69,1.0,0.82078,0.0002,11.66289]
[1779419372227,28.83,77662.66,1.0,0.82125,0.0002,11.64047]
[1779419373234,28.83,77663.49,1.0,0.82142,0.0002,11.63364]
[1779419374240,28.83,77662.16,1.0,0.82115,0.0002,11.64451]
[1779419375248,28.83,77661.46,1.0,0.82101,0.0002,11.6502]
[1779419380282,28.83,77661.57,1.0,0.82103,0.0002,11.6491]
[1779419382297,28.83,77661.81,1.0,0.82108,0.0002,11.64706]
[1779419384310,28.83,77662.27,1.0,0.82118,0.0002,11.64323]
[1779419385318,28.83,77662.63,1.0,0.82125,0.0002,11.64025]
[1779419386325,28.83,77663.05,1.0,0.82134,0.0002,11.63679]
[1779419387332,28.83,77663.55,1.0,0.82144,0.0002,11.63268]
[1779419389346,28.83,77663.44,1.0,0.82142,0.0002,11.63356]
[1779419394381,28.83,77663.17,1.0,0.82137,0.0002,11.63569]
[1779419395388,28.83,77663.31,1.0,0.8214,0.0002,11.63452]
[1779419398409,28.83,77663.02,1.0,0.82134,0.0002,11.63682]
[1779419400423,28.83,77662.8,1.0,0.8213,0.0002,11.63857]
[1779419406465,28.83,77662.8,1.0,0.8213,0.0002,11.63838]
[1779419416535,28.83,77662.63,1.0,0.82127,0.0002,11.63945]
[1779419417542,28.83,77662.33,1.0,0.82121,0.0002,11.64187]
[1779419418549,28.83,77662.03,1.0,0.82115,0.0002,11.64428]
[1779419420563,28.83,77662.3,1.0,0.82121,0.0002,11.64198]
[1779419424591,28.83,77661.69,1.0,0.82109,0.0002,11.64681]
[1779419426605,28.83,77661.95,1.0,0.82115,0.0002,11.64459]
[1779419429626,28.83,77662.15,1.0,0.82119,0.0002,11.64282]
[1779419433654,28.83,77662.36,1.0,0.8213,0.0002,11.63477]
[1779419435668,28.83,77672.28,1.0,0.82332,0.0002,11.55341]
[1779419436675,28.83,77674.72,1.0,0.82381,0.0002,11.53346]
[1779419438689,28.83,77677.67,1.0,0.8244,0.0002,11.50946]
[1779419443724,28.83,77677.37,1.0,0.82432,0.0002,11.51249]
[1779419448759,28.83,77678.02,1.0,0.82444,0.0002,11.50768]
[1779419453794,28.83,77677.59,1.0,0.82434,0.0002,11.51171]
[1779419458831,28.83,77676.47,1.0,0.82411,0.0002,11.52134]
[1779419461852,28.83,77670.77,1.0,0.82295,0.0002,11.5683]
[1779419462858,28.83,77666.55,1.0,0.82209,0.0002,11.60295]
[1779419464873,28.83,77666.26,1.0,0.82204,0.0002,11.6053]
[1779419478971,28.83,77666.37,1.0,0.82207,0.0002,11.60386]
[1779419485014,28.83,77667.17,1.0,0.82224,0.0002,11.59714]
[1779419489007,28.83,77668.57,1.0,0.82252,0.0002,11.58565]
[1779419490049,28.83,77678.84,1.0,0.8246,0.0002,11.50127]
[1779419492063,28.83,77680.36,1.0,0.82497,0.0002,11.48252]
[1779419496807,28.83,77680.47,1.0,0.825,0.0002,11.48149]
[1779419498105,28.83,77676.84,1.0,0.82427,0.0002,11.51113]
[1779419503141,28.83,77677.96,1.0,0.82451,0.0002,11.5015]
[1779419508176,28.83,77677.53,1.0,0.82443,0.0002,11.5046]
[1779419513211,28.83,77676.18,1.0,0.82417,0.0002,11.51516]
[1779419521267,28.82,77676.14,1.0,0.82419,0.0002,11.51459]
[1779419526302,28.82,77671.12,1.0,0.82318,0.0002,11.55535]
[1779419528316,28.82,77667.63,1.0,0.82248,0.0002,11.58394]
[1779419534358,28.82,77666.75,1.0,0.82231,0.0002,11.5909]
[1779419539393,28.82,77666.92,1.0,0.82235,0.0002,11.58934]
[1779419548456,28.82,77666.68,1.0,0.8223,0.0002,11.59106]
[1779419553491,28.82,77666.63,1.0,0.82236,0.0002,11.58521]
[1779419558526,28.82,77665.55,1.0,0.82215,0.0002,11.59401]
[1779419559534,28.82,77664.24,1.0,0.82188,0.0002,11.60473]
[1779419564569,28.82,77664.2,1.0,0.82187,0.0002,11.60492]
[1779419565575,28.82,77663.91,1.0,0.82182,0.0002,11.60727]
[1779419567590,28.82,77661.61,1.0,0.82135,0.0002,11.62607]
[1779419568596,28.82,77659.28,1.0,0.82088,0.0002,11.64511]
[1779419569605,28.82,77658.69,1.0,0.82076,0.0002,11.64987]
[1779419574856,28.82,77658.69,1.0,0.82076,0.0002,11.64988]
[1779419578668,28.82,77659.19,1.0,0.82085,0.0002,11.64604]
[1779419588738,28.82,77659.19,1.0,0.82087,0.0002,11.64554]
[1779419594120,28.82,77659.19,1.0,0.82087,0.0002,11.64554]
[1779419596794,28.82,77657.79,1.0,0.82059,0.0002,11.65671]
[1779419597801,28.82,77657.28,1.0,0.82048,0.0002,11.66106]
[1779419598807,28.82,77656.94,1.0,0.82041,0.0002,11.66401]
[1779419599815,28.82,77657.44,1.0,0.82051,0.0002,11.65987]
[1779419600822,28.82,77656.73,1.0,0.82036,0.0002,11.66564]
[1779419603843,28.82,77653.15,1.0,0.81964,0.0002,11.69479]
[1779419613915,28.82,77652.99,1.0,0.81967,0.0002,11.69015]
[1779419615929,28.82,77652.49,1.0,0.81956,0.0002,11.6945]
[1779419623985,28.82,77650.53,1.0,0.81913,0.00021,11.71153]
[1779419624993,28.82,77651.93,1.0,0.81941,0.00021,11.7002]
[1779419627007,28.82,77652.56,1.0,0.81954,0.0002,11.69505]
[1779419629022,28.82,77652.08,1.0,0.81945,0.0002,11.69879]
[1779419630029,28.82,77650.98,1.0,0.81923,0.00021,11.7077]
[1779419632043,28.82,77650.46,1.0,0.81912,0.00021,11.71175]
[1779419635064,28.82,77649.61,1.0,0.81896,0.00021,11.71838]
[1779419637078,28.82,77648.6,1.0,0.81876,0.00021,11.72642]
[1779419637620,28.82,77648.6,1.0,0.81876,0.00021,11.72642]
[1779419637722,28.82,77648.6,1.0,0.81876,0.00021,11.72642]
[1779419638084,28.82,77642.21,1.0,0.81744,0.00021,11.77853]
[1779419638918,28.82,77642.21,1.0,0.81744,0.00021,11.77853]
[1779419639092,28.82,77640.48,1.0,0.81708,0.00021,11.79276]
[1779419640273,28.82,77640.5,1.0,0.81709,0.00021,11.79262]
[1779419646141,28.82,77640.47,1.0,0.81708,0.00021,11.79302]
[1779419651768,28.82,77640.56,1.0,0.81709,0.00021,11.79241]
[1779419652182,28.82,77643.58,1.0,0.81771,0.00021,11.76781]
[1779419653190,28.82,77644.2,1.0,0.81784,0.00021,11.76281]
[1779419655064,28.82,77644.53,1.0,0.81791,0.00021,11.76018]
[1779419658271,28.82,77644.42,1.0,0.81789,0.00021,11.76067]
[1779419658343,28.82,77644.82,1.0,0.81798,0.00021,11.75727]
[1779419661364,28.82,77644.52,1.0,0.81792,0.00021,11.75945]
[1779419664271,28.82,77646.88,1.0,0.81842,0.00021,11.73964]
[1779419669309,28.82,77647.21,1.0,0.81849,0.00021,11.73716]
[1779419669384,28.82,77647.21,1.0,0.81848,0.00021,11.73749]
[1779419672276,28.82,77647.29,1.0,0.81856,0.00021,11.73089]
[1779419673537,28.82,77647.29,1.0,0.81855,0.00021,11.731]
[1779419673653,28.82,77647.29,1.0,0.81855,0.00021,11.731]
[1779419674489,28.82,77647.25,1.0,0.81854,0.00021,11.73144]
[1779419674590,28.82,77645.12,1.0,0.8181,0.00021,11.74896]
[1779419680388,28.82,77644.64,1.0,0.81799,0.00021,11.7534]
[1779419682401,28.82,77646.79,1.0,0.81843,0.00021,11.73603]
[1779419687437,28.82,77646.8,1.0,0.81842,0.00021,11.73651]
[1779419692473,28.83,77646.78,1.0,0.8184,0.00021,11.73723]
[1779419697508,28.83,77646.26,1.0,0.81828,0.00021,11.74202]
[1779419701536,28.83,77651.43,1.0,0.81933,0.00021,11.70019]
[1779419703550,28.83,77653.98,1.0,0.81984,0.0002,11.67966]
[1779419708584,28.83,77653.12,1.0,0.81965,0.0002,11.68757]
[1779419714627,28.84,77653.92,1.0,0.81979,0.0002,11.68202]
[1779419719663,28.84,77653.8,1.0,0.81974,0.0002,11.68382]
[1779419724698,28.84,77653.45,1.0,0.81965,0.0002,11.68745]
[1779419729733,28.84,77652.89,1.0,0.81952,0.0002,11.69276]
[1779419736782,28.85,77653.25,1.0,0.81964,0.0002,11.68466]
[1779419741818,28.85,77656.36,1.0,0.82025,0.0002,11.65997]
[1779419742825,28.85,77664.78,1.0,0.82196,0.0002,11.59125]
[1779419743832,28.85,77672.77,1.0,0.82358,0.0002,11.52585]
[1779419744839,28.85,77677.92,1.0,0.82462,0.0002,11.48359]
[1779419749874,28.85,77678.14,1.0,0.82466,0.0002,11.48186]
[1779419754909,28.85,77678.75,1.0,0.82478,0.0002,11.47693]
[1779419756377,28.85,77679.58,1.0,0.82495,0.0002,11.47013]
[1779419756924,28.85,77688.9,1.0,0.82682,0.0002,11.39364]
[1779419757748,28.85,77688.9,1.0,0.82682,0.0002,11.39364]
[1779419757897,28.85,77688.9,1.0,0.82682,0.0002,11.39364]
[1779419758283,28.85,77688.9,1.0,0.82682,0.0002,11.39364]
[1779419757931,28.85,77689.85,1.0,0.827,0.0002,11.38591]
[1779419758938,28.85,77690.01,1.0,0.82703,0.0002,11.38468]
[1779419760276,28.85,77690.01,1.0,0.82703,0.0002,11.38468]
[1779419770018,28.85,77689.89,1.0,0.82699,0.0002,11.38641]
[1779419777067,28.85,77689.54,1.0,0.82691,0.0002,11.38964]
[1779419780088,28.85,77690.16,1.0,0.82703,0.0002,11.38467]
[1779419782102,28.85,77689.5,1.0,0.8269,0.0002,11.39019]
[1779419783109,28.85,77690.64,1.0,0.82713,0.0002,11.38086]
[1779419784116,28.85,77691.32,1.0,0.82726,0.0002,11.37532]
[1779419785049,28.85,77691.32,1.0,0.82726,0.0002,11.37532]
[1779419787271,28.85,77691.15,1.0,0.82722,0.0002,11.37681]
[1779419787405,28.85,77691.0,1.0,0.82719,0.0002,11.3781]
[1779419787457,28.85,77691.0,1.0,0.82719,0.0002,11.3781]
[1779419788147,28.85,77690.7,1.0,0.82713,0.0002,11.38061]
[1779419790270,28.85,77691.47,1.0,0.82728,0.0002,11.37433]
[1779419795858,28.85,77689.44,1.0,0.82694,0.0002,11.38507]
[1779419796205,28.85,77683.99,1.0,0.82585,0.0002,11.42983]
[1779419801240,28.85,77682.32,1.0,0.82552,0.0002,11.44342]
[1779419806277,28.85,77682.28,1.0,0.82552,0.0002,11.44352]
[1779419809297,28.85,77680.06,1.0,0.82508,0.0002,11.46157]
[1779419809991,28.85,77680.06,1.0,0.82508,0.0002,11.46157]
[1779419810306,28.85,77676.48,1.0,0.82436,0.0002,11.49088]
[1779419811313,28.85,77672.08,1.0,0.82347,0.0002,11.52686]
[1779419813328,28.85,77670.15,1.0,0.82309,0.0002,11.54223]
[1779419817356,28.85,77667.95,1.0,0.82267,0.0002,11.55951]
[1779419819371,28.85,77650.79,1.0,0.81916,0.00021,11.70011]
[1779419820378,28.85,77645.69,1.0,0.81811,0.00021,11.74181]
[1779419821385,28.85,77646.39,1.0,0.81826,0.00021,11.73608]
[1779419822392,28.85,77645.36,1.0,0.81805,0.00021,11.74449]
[1779419824407,28.85,77643.54,1.0,0.81767,0.00021,11.75933]
[1779419826421,28.85,77644.51,1.0,0.81787,0.00021,11.75139]
[1779419830448,28.85,77642.98,1.0,0.81755,0.00021,11.76389]
[1779419831456,28.85,77641.91,1.0,0.81733,0.00021,11.77262]
[1779419836490,28.85,77642.23,1.0,0.8174,0.00021,11.76998]
[1779419840522,28.85,77639.22,1.0,0.81678,0.00021,11.79458]
[1779419841529,28.85,77640.77,1.0,0.8171,0.00021,11.78193]
[1779419842536,28.85,77639.85,1.0,0.81691,0.00021,11.78945]
[1779419844088,28.85,77639.12,1.0,0.81676,0.00021,11.7954]
[1779419845338,28.85,77639.12,1.0,0.81676,0.00021,11.7954]
[1779419846277,28.85,77638.52,1.0,0.81663,0.00021,11.8003]
[1779419846386,28.85,77638.52,1.0,0.81663,0.00021,11.8003]
[1779419846370,28.85,77637.69,1.0,0.81646,0.00021,11.80705]
[1779419848275,28.85,77637.58,1.0,0.81644,0.00021,11.80795]
[1779419850592,28.85,77635.51,1.0,0.81601,0.00021,11.8248]
[1779419854381,28.85,77635.52,1.0,0.81608,0.00021,11.81853]
[1779419854421,28.85,77635.49,1.0,0.81607,0.00021,11.81875]
[1779419854620,28.85,77633.05,1.0,0.81557,0.00021,11.83862]
[1779419858280,28.85,77632.18,1.0,0.81539,0.00021,11.84564]
[1779419864690,28.85,77631.87,1.0,0.81533,0.00021,11.84795]
[1779419872747,28.85,77632.52,1.0,0.81547,0.00021,11.84252]
[1779419878791,28.85,77632.32,1.0,0.81543,0.00021,11.84414]
[1779419879797,28.85,77630.41,1.0,0.81503,0.00021,11.85969]
[1779419884833,28.85,77631.06,1.0,0.81517,0.00021,11.8543]
[1779419895910,28.85,77630.7,1.0,0.8151,0.00021,11.8571]
[1779419901952,28.85,77630.99,1.0,0.81516,0.00021,11.8547]
[1779419906987,28.85,77631.22,1.0,0.81521,0.00021,11.85274]
[1779419917057,28.85,77630.93,1.0,0.81522,0.00021,11.84878]
[1779419924107,28.85,77630.95,1.0,0.81523,0.00021,11.84847]
[1779419932162,28.85,77630.67,1.0,0.81517,0.00021,11.85052]
[1779419933170,28.85,77624.67,1.0,0.81392,0.00021,11.89932]
[1779419934176,28.85,77621.2,1.0,0.8132,0.00021,11.92744]
[1779419937199,28.84,77620.65,1.0,0.81309,0.00021,11.93152]
[1779419938206,28.84,77620.04,1.0,0.81297,0.00021,11.93635]
[1779419939213,28.84,77619.66,1.0,0.81289,0.00021,11.93929]
[1779419940220,28.84,77619.19,1.0,0.8128,0.00021,11.94296]
[1779419942234,28.84,77618.66,1.0,0.8127,0.00021,11.94694]
[1779419946262,28.84,77619.82,1.0,0.81296,0.00021,11.93683]
[1779419947269,28.84,77623.56,1.0,0.81374,0.00021,11.90625]
[1779419948276,28.84,77625.01,1.0,0.81405,0.00021,11.89433]
[1779419949283,28.84,77625.53,1.0,0.81416,0.00021,11.88999]
[1779419950290,28.84,77626.62,1.0,0.81439,0.00021,11.881]
[1779419955325,28.84,77626.47,1.0,0.81437,0.00021,11.88172]
[1779419960360,28.83,77626.58,1.0,0.81441,0.00021,11.88032]
[1779419963381,28.83,77628.74,1.0,0.81487,0.00021,11.86242]
[1779419968416,28.83,77628.95,1.0,0.81492,0.00021,11.86033]
[1779419973451,28.83,77628.83,1.0,0.81497,0.00021,11.85486]
[1779419978487,28.83,77628.81,1.0,0.81497,0.00021,11.85478]
[1779419985536,28.83,77629.31,1.0,0.81508,0.00021,11.85049]
[1779419990571,28.83,77629.21,1.0,0.81506,0.00021,11.85124]
[1779419995606,28.83,77631.13,1.0,0.81546,0.00021,11.83559]
[1779420000641,28.83,77631.9,1.0,0.81562,0.00021,11.82938]
[1779420007690,28.83,77632.13,1.0,0.81567,0.00021,11.82767]
[1779420012726,28.83,77631.99,1.0,0.81563,0.00021,11.82895]
[1779420017760,28.83,77631.97,1.0,0.81563,0.00021,11.82927]
[1779420022795,28.83,77631.78,1.0,0.81558,0.00021,11.83098]
[1779420028838,28.83,77630.56,1.0,0.81533,0.00021,11.84107]
[1779420034882,28.83,77631.89,1.0,0.81567,0.00021,11.82417]
[1779420039916,28.83,77631.57,1.0,0.8156,0.00021,11.82685]
[1779420047972,28.83,77631.69,1.0,0.81562,0.00021,11.826]
[1779420053007,28.83,77631.69,1.0,0.81562,0.00021,11.82612]
[1779420058042,28.83,77631.8,1.0,0.81564,0.00021,11.82536]
[1779420063080,28.84,77631.93,1.0,0.81566,0.00021,11.82446]
[1779420068115,28.84,77631.89,1.0,0.81565,0.00021,11.82495]
[1779420069379,28.84,77631.89,1.0,0.81565,0.00021,11.82495]
[1779420070276,28.84,77631.8,1.0,0.81563,0.00021,11.82572]
[1779420070368,28.84,77634.58,1.0,0.81621,0.00021,11.80309]
[1779420072511,28.84,77636.15,1.0,0.81653,0.00021,11.79035]
[1779420073357,28.84,77636.47,1.0,0.81659,0.00021,11.78782]
[1779420073458,28.84,77639.8,1.0,0.81728,0.00021,11.76073]
[1779420074160,28.84,77645.38,1.0,0.81843,0.00021,11.71527]
[1779420078187,28.84,77647.72,1.0,0.81891,0.00021,11.69613]
[1779420084229,28.84,77646.93,1.0,0.81876,0.00021,11.70212]
[1779420094300,28.83,77647.19,1.0,0.81891,0.00021,11.69268]
[1779420101349,28.83,77647.22,1.0,0.81894,0.00021,11.69147]
[1779420106384,28.83,77646.85,1.0,0.81889,0.00021,11.69372]
[1779420111420,28.82,77647.89,1.0,0.81912,0.00021,11.68441]
[1779420116454,28.82,77647.7,1.0,0.8191,0.00021,11.68514]
[1779420124511,28.82,77648.01,1.0,0.8192,0.00021,11.68125]
[1779420127532,28.82,77650.24,1.0,0.81967,0.00021,11.66248]
[1779420132568,28.81,77649.17,1.0,0.81947,0.00021,11.67044]
[1779420138608,28.81,77649.13,1.0,0.81949,0.00021,11.66973]
[1779420143644,28.81,77649.7,1.0,0.81963,0.00021,11.66417]
[1779420149686,28.8,77650.15,1.0,0.81974,0.00021,11.65943]
[1779420154722,28.8,77650.35,1.0,0.81988,0.00021,11.65056]
[1779420156735,28.8,77655.44,1.0,0.82094,0.0002,11.60833]
[1779420158750,28.8,77657.79,1.0,0.82143,0.0002,11.58848]
[1779420160764,28.8,77664.65,1.0,0.82284,0.0002,11.53166]
[1779420163903,28.79,77670.72,1.0,0.82409,0.0002,11.48121]
[1779420164792,28.79,77676.05,1.0,0.82517,0.0002,11.43725]
[1779420169827,28.79,77677.04,1.0,0.82538,0.0002,11.42864]
[1779420172848,28.79,77683.51,1.0,0.82668,0.0002,11.37517]
[1779420177883,28.79,77684.4,1.0,0.82686,0.0002,11.36779]
[1779420182918,28.79,77685.49,1.0,0.82708,0.0002,11.3588]
[1779420188959,28.79,77685.77,1.0,0.82714,0.0002,11.35651]
[1779420193995,28.79,77686.59,1.0,0.8273,0.0002,11.34978]
[1779420199032,28.79,77686.4,1.0,0.82726,0.0002,11.35135]
[1779420204067,28.79,77686.14,1.0,0.82721,0.0002,11.35349]
[1779420210109,28.79,77685.87,1.0,0.82716,0.0002,11.35566]
[1779420215144,28.79,77686.06,1.0,0.82727,0.0002,11.34786]
[1779420220180,28.79,77686.06,1.0,0.82727,0.0002,11.34789]
[1779420226222,28.79,77686.45,1.0,0.82734,0.0002,11.34472]
[1779420227968,28.79,77687.19,1.0,0.82749,0.0002,11.33863]
[1779420228029,28.79,77687.19,1.0,0.82749,0.0002,11.33863]
[1779420228260,28.79,77687.19,1.0,0.82749,0.0002,11.33863]
[1779420228344,28.79,77695.26,1.0,0.8291,0.0002,11.27219]
[1779420229243,28.79,77698.75,1.0,0.82979,0.0002,11.24353]
[1779420230275,28.79,77698.75,1.0,0.82979,0.0002,11.24353]
[1779420232192,28.79,77699.04,1.0,0.82984,0.0002,11.24143]
[1779420232265,28.79,77699.64,1.0,0.82995,0.0002,11.23663]
[1779420234276,28.79,77699.42,1.0,0.82991,0.0002,11.23861]
[1779420234281,28.79,77699.26,1.0,0.82987,0.0002,11.24008]
[1779420235287,28.79,77699.62,1.0,0.82994,0.0002,11.23728]
[1779420236294,28.79,77699.2,1.0,0.82986,0.0002,11.24067]
[1779420237301,28.79,77699.45,1.0,0.82991,0.0002,11.23854]
[1779420240322,28.79,77700.0,1.0,0.83002,0.0002,11.23383]
[1779420242336,28.79,77701.08,1.0,0.83024,0.0002,11.22483]
[1779420244350,28.79,77700.81,1.0,0.83019,0.0002,11.22699]
[1779420247371,28.79,77700.12,1.0,0.83005,0.0002,11.23258]
[1779420248378,28.79,77699.77,1.0,0.82998,0.0002,11.23543]
[1779420249385,28.79,77698.74,1.0,0.82978,0.0002,11.24388]
[1779420253413,28.79,77696.52,1.0,0.82935,0.0002,11.26194]
[1779420255427,28.79,77695.64,1.0,0.82918,0.0002,11.26902]
[1779420256603,28.79,77695.64,1.0,0.82918,0.0002,11.26902]
[1779420256621,28.79,77691.99,1.0,0.82845,0.0002,11.29899]
[1779420260272,28.79,77691.89,1.0,0.82844,0.0002,11.29939]
[1779420260431,28.79,77691.89,1.0,0.82844,0.0002,11.29939]
[1779420260482,28.79,77691.89,1.0,0.82844,0.0002,11.29939]
[1779420260532,28.79,77691.89,1.0,0.82845,0.0002,11.29925]
[1779420264269,28.79,77692.58,1.0,0.82859,0.0002,11.29312]
[1779420269526,28.79,77693.01,1.0,0.8287,0.0002,11.28877]
[1779420271698,28.79,77693.01,1.0,0.8287,0.0002,11.28877]
[1779420272293,28.79,77693.01,1.0,0.82878,0.0002,11.28216]
[1779420272547,28.79,77692.97,1.0,0.82877,0.0002,11.28249]
[1779420276555,28.78,77692.64,1.0,0.82871,0.0002,11.28481]
[1779420278589,28.78,77689.35,1.0,0.82806,0.0002,11.31195]
[1779420280279,28.78,77689.11,1.0,0.82801,0.0002,11.31398]
[1779420285638,28.79,77688.77,1.0,0.82793,0.0002,11.31708]
[1779420287048,28.79,77688.98,1.0,0.82797,0.0002,11.31539]
[1779420287287,28.79,77688.98,1.0,0.82797,0.0002,11.31539]
[1779420287652,28.79,77688.84,1.0,0.82794,0.0002,11.31658]
[1779420292836,28.79,77688.84,1.0,0.82794,0.0002,11.31668]
[1779420298729,28.79,77688.86,1.0,0.82794,0.0002,11.31677]
[1779420300404,28.79,77688.86,1.0,0.82794,0.0002,11.31677]
[1779420300744,28.79,77684.21,1.0,0.82701,0.0002,11.35511]
[1779420301751,28.79,77679.49,1.0,0.82606,0.0002,11.39398]
[1779420310814,28.79,77679.77,1.0,0.82613,0.0002,11.39116]
[1779420316579,28.79,77679.77,1.0,0.82613,0.0002,11.39116]
[1779420321891,28.78,77679.63,1.0,0.82612,0.0002,11.39163]
[1779420330954,28.78,77679.44,1.0,0.82609,0.0002,11.39254]
[1779420340022,28.78,77679.54,1.0,0.8262,0.0002,11.38494]
[1779420344047,28.78,77677.55,1.0,0.8258,0.0002,11.40102]
[1779420351096,28.78,77677.63,1.0,0.82583,0.0002,11.39977]
[1779420356131,28.78,77677.61,1.0,0.82584,0.0002,11.39954]
[1779420358211,28.78,77677.63,1.0,0.82585,0.0002,11.3993]
[1779420358528,28.78,77677.63,1.0,0.82585,0.0002,11.3993]
[1779420358629,28.78,77685.24,1.0,0.82738,0.0002,11.33657]
[1779420359152,28.78,77688.28,1.0,0.82798,0.0002,11.31153]
[1779420360430,28.78,77688.28,1.0,0.82798,0.0002,11.31153]
[1779420363180,28.78,77690.51,1.0,0.82842,0.0002,11.29342]
[1779420368214,28.78,77690.45,1.0,0.8284,0.0002,11.29443]
[1779420372514,28.78,77689.92,1.0,0.82829,0.0002,11.29872]
[1779420373968,28.78,77691.99,1.0,0.82871,0.0002,11.28147]
[1779420379292,28.78,77694.14,1.0,0.82914,0.0002,11.26351]
[1779420384327,28.78,77694.54,1.0,0.82923,0.0002,11.26016]
[1779420389361,28.78,77694.77,1.0,0.82927,0.0002,11.25832]
[1779420394397,28.78,77694.6,1.0,0.8293,0.0002,11.25366]
[1779420399432,28.78,77692.44,1.0,0.82887,0.0002,11.27164]
[1779420400439,28.78,77697.97,1.0,0.82997,0.0002,11.22608]
[1779420403460,28.78,77700.02,1.0,0.83037,0.0002,11.20948]
[1779420408495,28.78,77701.31,1.0,0.83061,0.0002,11.19947]
[1779420414537,28.78,77701.29,1.0,0.83058,0.0002,11.20046]
[1779420417009,28.78,77700.9,1.0,0.8305,0.0002,11.20395]
[1779420417558,28.78,77696.79,1.0,0.82968,0.0002,11.23797]
[1779420418565,28.78,77691.93,1.0,0.82871,0.0002,11.27811]
[1779420419572,28.78,77689.84,1.0,0.8283,0.0002,11.29536]
[1779420422856,28.78,77688.31,1.0,0.82799,0.0002,11.30796]
[1779420428635,28.78,77688.91,1.0,0.82811,0.0002,11.3029]
[1779420433670,28.78,77689.38,1.0,0.82821,0.0002,11.29889]
[1779420436691,28.78,77691.61,1.0,0.82866,0.0002,11.28044]
[1779420445754,28.78,77692.47,1.0,0.82883,0.0002,11.27337]
[1779420446761,28.78,77694.98,1.0,0.82933,0.0002,11.25272]
[1779420451796,28.78,77695.77,1.0,0.82954,0.0002,11.2403]
[1779420453809,28.78,77700.07,1.0,0.83039,0.0002,11.20499]
[1779420458845,28.79,77700.46,1.0,0.83046,0.0002,11.20236]
[1779420463881,28.79,77700.53,1.0,0.83046,0.0002,11.20236]
[1779420465977,28.79,77700.53,1.0,0.83046,0.0002,11.20236]
[1779420468355,28.79,77698.47,1.0,0.83004,0.0002,11.21982]
[1779420469927,28.79,77698.44,1.0,0.83003,0.0002,11.22016]
[1779420471940,28.79,77694.43,1.0,0.82923,0.0002,11.25347]
[1779420476882,28.79,77693.79,1.0,0.8291,0.0002,11.25886]
[1779420477233,28.79,77693.79,1.0,0.8291,0.0002,11.25899]
[1779420479997,28.79,77690.83,1.0,0.8285,0.0002,11.28353]
[1779420480658,28.79,77690.83,1.0,0.8285,0.0002,11.28353]
[1779420492080,28.79,77691.76,1.0,0.82869,0.0002,11.27594]
[1779420497116,28.79,77692.82,1.0,0.8289,0.0002,11.2671]
[1779420502151,28.79,77694.72,1.0,0.82928,0.0002,11.25134]
[1779420510207,28.79,77695.56,1.0,0.82945,0.0002,11.24426]
[1779420518263,28.79,77694.85,1.0,0.82938,0.0002,11.24373]
[1779420523299,28.79,77695.54,1.0,0.82952,0.0002,11.23787]
[1779420529340,28.79,77696.59,1.0,0.82974,0.0002,11.229]
[1779420535382,28.79,77696.68,1.0,0.82976,0.0002,11.22806]
[1779420536389,28.79,77699.72,1.0,0.83036,0.0002,11.20297]
[1779420541424,28.79,77701.23,1.0,0.83066,0.0002,11.19059]
[1779420546459,28.79,77702.93,1.0,0.83099,0.0002,11.1767]
[1779420551495,28.79,77703.46,1.0,0.83109,0.0002,11.1726]
[1779420556530,28.79,77704.59,1.0,0.83131,0.0002,11.16355]
[1779420561564,28.79,77704.36,1.0,0.83126,0.0002,11.16574]
[1779420564586,28.79,77706.33,1.0,0.83164,0.0002,11.14967]
[1779420565593,28.79,77710.18,1.0,0.8324,0.0002,11.118]
[1779420570628,28.79,77713.12,1.0,0.83298,0.0002,11.09358]
[1779420575663,28.79,77713.26,1.0,0.83307,0.0002,11.08629]
[1779420576670,28.79,77716.02,1.0,0.83361,0.0002,11.06353]
[1779420580699,28.79,77718.46,1.0,0.83408,0.0002,11.04364]
[1779420585734,28.79,77717.53,1.0,0.83389,0.0002,11.05174]
[1779420589762,28.79,77720.2,1.0,0.8344,0.00019,11.03002]
[1779420591776,28.79,77724.17,1.0,0.83517,0.00019,10.99745]
[1779420592782,28.8,77731.76,1.0,0.83664,0.00019,10.93493]
[1779420598825,28.8,77732.64,1.0,0.83678,0.00019,10.92897]
[1779420600490,28.8,77732.43,1.0,0.83673,0.00019,10.93091]
[1779420602309,28.8,77734.41,1.0,0.83711,0.00019,10.91496]
[1779420602527,28.8,77734.41,1.0,0.83711,0.00019,10.91496]
[1779420602711,28.8,77734.41,1.0,0.83711,0.00019,10.91496]
[1779420602854,28.8,77735.57,1.0,0.83733,0.00019,10.90559]
[1779420604868,28.8,77731.17,1.0,0.83647,0.00019,10.94238]
[1779420609902,28.8,77730.08,1.0,0.83623,0.00019,10.95231]
[1779420615944,28.81,77729.1,1.0,0.83602,0.00019,10.96147]
[1779420618966,28.81,77722.65,1.0,0.83476,0.00019,11.01523]
[1779420619973,28.81,77718.77,1.0,0.834,0.0002,11.04742]
[1779420625008,28.81,77713.34,1.0,0.83292,0.0002,11.09262]
[1779420629040,28.81,77711.77,1.0,0.8326,0.0002,11.10617]
[1779420638106,28.82,77711.29,1.0,0.83254,0.0002,11.10556]
[1779420643142,28.82,77710.55,1.0,0.83238,0.0002,11.11239]
[1779420648177,28.82,77710.58,1.0,0.83237,0.0002,11.11281]
[1779420652205,28.82,77707.98,1.0,0.83184,0.0002,11.13485]
[1779420653213,28.82,77702.15,1.0,0.83068,0.0002,11.1832]
[1779420654218,28.82,77697.83,1.0,0.82982,0.0002,11.21904]
[1779420659254,28.83,77696.0,1.0,0.82943,0.0002,11.23521]
[1779420660261,28.83,77693.0,1.0,0.82883,0.0002,11.2601]
[1779420666413,28.83,77692.05,1.0,0.82863,0.0002,11.26862]
[1779420674359,28.84,77688.33,1.0,0.82784,0.0002,11.30108]
[1779420679393,28.84,77687.74,1.0,0.8277,0.0002,11.30671]
[1779420683422,28.84,77685.64,1.0,0.82727,0.0002,11.32452]
[1779420689464,28.84,77685.64,1.0,0.82725,0.0002,11.32527]
[1779420696513,28.84,77685.74,1.0,0.82732,0.0002,11.31904]
[1779420703562,28.85,77685.76,1.0,0.82731,0.0002,11.3196]
[1779420708597,28.85,77685.49,1.0,0.82724,0.0002,11.32233]
[1779420713636,28.85,77685.41,1.0,0.82721,0.0002,11.32347]
[1779420723707,28.85,77685.41,1.0,0.82719,0.0002,11.32442]
[1779420728742,28.85,77685.41,1.0,0.82718,0.0002,11.32489]
[1779420735791,28.86,77685.28,1.0,0.82714,0.0002,11.32661]
[1779420739819,28.86,77687.39,1.0,0.82755,0.0002,11.30967]
[1779420740826,28.86,77695.5,1.0,0.82916,0.0002,11.24314]
[1779420742524,28.86,77696.61,1.0,0.82938,0.0002,11.23422]
[1779420742847,28.86,77703.28,1.0,0.8307,0.0002,11.17936]
[1779420743854,28.86,77706.58,1.0,0.83135,0.0002,11.1521]
[1779420748889,28.86,77707.03,1.0,0.83145,0.0002,11.14805]
[1779420754931,28.86,77707.4,1.0,0.8316,0.0002,11.13845]
[1779420758959,28.85,77712.94,1.0,0.83269,0.0002,11.09271]
[1779420763995,28.86,77714.18,1.0,0.83293,0.0002,11.08258]
[1779420769030,28.85,77715.3,1.0,0.83316,0.0002,11.07322]
[1779420774065,28.85,77713.97,1.0,0.8329,0.0002,11.08384]
[1779420783128,28.85,77714.18,1.0,0.83296,0.0002,11.08139]
[1779420788163,28.85,77714.59,1.0,0.83305,0.0002,11.0776]
[1779420794205,28.85,77715.85,1.0,0.83331,0.0002,11.06677]
[1779420800247,28.85,77715.61,1.0,0.83327,0.0002,11.06829]
[1779420809311,28.85,77715.92,1.0,0.83335,0.0002,11.06501]
[1779420815353,28.84,77717.44,1.0,0.83373,0.0002,11.04572]
[1779420816360,28.84,77720.21,1.0,0.83427,0.00019,11.02284]
[1779420821395,28.84,77720.75,1.0,0.83438,0.00019,11.01825]
[1779420826430,28.84,77719.87,1.0,0.83421,0.00019,11.02539]
[1779420831465,28.84,77720.26,1.0,0.83429,0.00019,11.02208]
[1779420836502,28.84,77722.54,1.0,0.83473,0.00019,11.00324]
[1779420839522,28.84,77727.17,1.0,0.83563,0.00019,10.96514]
[1779420840530,28.84,77729.71,1.0,0.83612,0.00019,10.94427]
[1779420843551,28.84,77731.61,1.0,0.83648,0.00019,10.92889]
[1779420848586,28.85,77732.5,1.0,0.83664,0.00019,10.92211]
[1779420850838,28.85,77732.43,1.0,0.83663,0.00019,10.9228]
[1779420851607,28.85,77735.1,1.0,0.83714,0.00019,10.901]
[1779420856642,28.85,77735.53,1.0,0.83722,0.00019,10.89744]
[1779420861677,28.85,77734.56,1.0,0.83704,0.00019,10.90493]
[1779420866712,28.84,77735.33,1.0,0.8372,0.00019,10.89806]
[1779420871747,28.84,77736.39,1.0,0.83749,0.00019,10.88268]
[1779420874768,28.84,77738.46,1.0,0.83789,0.00019,10.86539]
[1779420879803,28.84,77737.35,1.0,0.83768,0.00019,10.87428]
[1779420884838,28.84,77737.45,1.0,0.83771,0.00019,10.87316]
[1779420889873,28.84,77737.47,1.0,0.83772,0.00019,10.87269]
[1779420892896,28.84,77739.31,1.0,0.83808,0.00019,10.85732]
[1779420895915,28.84,77737.48,1.0,0.83773,0.00019,10.87225]
[1779420900950,28.84,77738.95,1.0,0.83802,0.00019,10.85976]
[1779420905985,28.84,77740.17,1.0,0.83826,0.00019,10.84936]
[1779420910014,28.84,77742.05,1.0,0.83863,0.00019,10.83359]
[1779420915049,28.84,77740.39,1.0,0.83832,0.00019,10.84704]
[1779420918069,28.83,77737.5,1.0,0.83777,0.00019,10.87065]
[1779420923105,28.83,77738.15,1.0,0.8379,0.00019,10.86479]
[1779420926126,28.83,77735.65,1.0,0.83743,0.00019,10.88512]
[1779420931161,28.83,77735.55,1.0,0.83749,0.00019,10.87908]
[1779420936196,28.83,77735.38,1.0,0.83747,0.00019,10.8799]
[1779420941231,28.83,77734.06,1.0,0.83723,0.00019,10.89022]
[1779420942237,28.83,77730.35,1.0,0.83652,0.00019,10.92071]
[1779420947273,28.83,77730.27,1.0,0.83649,0.00019,10.92182]
[1779420948281,28.83,77728.06,1.0,0.83606,0.00019,10.94015]
[1779420950294,28.83,77725.67,1.0,0.8356,0.00019,10.96]
[1779420955329,28.83,77724.31,1.0,0.83533,0.00019,10.97151]
[1779420959625,28.83,77724.25,1.0,0.83531,0.00019,10.97226]
[1779420960364,28.83,77721.14,1.0,0.8347,0.00019,10.99797]
[1779420965399,28.83,77720.89,1.0,0.83465,0.00019,11.00023]
[1779420970436,28.83,77720.4,1.0,0.83455,0.00019,11.00449]
[1779420973457,28.83,77713.41,1.0,0.83318,0.0002,11.06224]
[1779420979499,28.83,77710.35,1.0,0.83258,0.0002,11.08724]
[1779420983527,28.83,77708.39,1.0,0.8322,0.0002,11.10313]
[1779420988562,28.83,77709.55,1.0,0.83244,0.0002,11.09322]
[1779420995611,28.83,77710.15,1.0,0.83264,0.0002,11.08168]
[1779421000646,28.83,77709.96,1.0,0.8326,0.0002,11.08304]
[1779421005681,28.83,77709.22,1.0,0.83246,0.0002,11.08891]
[1779421010718,28.83,77708.85,1.0,0.8324,0.0002,11.09168]
[1779421016759,28.83,77708.35,1.0,0.83231,0.0002,11.09547]
[1779421018774,28.83,77704.58,1.0,0.83156,0.0002,11.12666]
[1779421021798,28.83,77708.27,1.0,0.83228,0.0002,11.0967]
[1779421022805,28.83,77712.4,1.0,0.83309,0.0002,11.0626]
[1779421027840,28.83,77709.95,1.0,0.83262,0.0002,11.0826]
[1779421029854,28.83,77707.14,1.0,0.83207,0.0002,11.10562]
[1779421036902,28.82,77712.73,1.0,0.83318,0.0002,11.05883]
[1779421037910,28.82,77719.02,1.0,0.83441,0.0002,11.00693]
[1779421042945,28.82,77719.84,1.0,0.83457,0.00019,11.00034]
[1779421047566,28.83,77719.91,1.0,0.83458,0.00019,10.99981]
[1779421048055,28.83,77720.16,1.0,0.83463,0.00019,10.9979]
[1779421048156,28.83,77722.18,1.0,0.83502,0.00019,10.98124]
[1779421049141,28.83,77722.18,1.0,0.83502,0.00019,10.98124]
[1779421051048,28.83,77723.12,1.0,0.8352,0.00019,10.97356]
[1779421051281,28.83,77723.12,1.0,0.8352,0.00019,10.97356]
[1779421051360,28.83,77722.66,1.0,0.83518,0.00019,10.97127]
[1779421054278,28.83,77722.69,1.0,0.83518,0.00019,10.97117]
[1779421060064,28.83,77723.27,1.0,0.83528,0.00019,10.96696]
[1779421064092,28.83,77727.31,1.0,0.83605,0.00019,10.93403]
[1779421071141,28.83,77720.96,1.0,0.8348,0.00019,10.98729]
[1779421072148,28.83,77718.68,1.0,0.83435,0.0002,11.00615]
[1779421077183,28.83,77717.13,1.0,0.83405,0.0002,11.01909]
[1779421080204,28.83,77714.63,1.0,0.83356,0.0002,11.0398]
[1779421086248,28.83,77714.52,1.0,0.83353,0.0002,11.04081]
[1779421091284,28.83,77715.92,1.0,0.8338,0.0002,11.02943]
[1779421098333,28.83,77715.89,1.0,0.83379,0.0002,11.03007]
[1779421103368,28.84,77716.08,1.0,0.83382,0.0002,11.02883]
[1779421108403,28.84,77715.58,1.0,0.83371,0.0002,11.0333]
[1779421111424,28.84,77711.12,1.0,0.8329,0.0002,11.06402]
[1779421116459,28.84,77715.05,1.0,0.83367,0.0002,11.03177]
[1779421119480,28.84,77717.25,1.0,0.83409,0.0002,11.0139]
[1779421122502,28.84,77715.01,1.0,0.83365,0.0002,11.03267]
[1779421123509,28.84,77710.81,1.0,0.83282,0.0002,11.06738]
[1779421128547,28.84,77706.41,1.0,0.83195,0.0002,11.10382]
[1779421129554,28.84,77703.15,1.0,0.8313,0.0002,11.13093]
[1779421130561,28.84,77702.26,1.0,0.83112,0.0002,11.13849]
[1779421131568,28.84,77702.44,1.0,0.83115,0.0002,11.13721]
[1779421132575,28.84,77702.26,1.0,0.83111,0.0002,11.13887]
[1779421137610,28.84,77703.37,1.0,0.83131,0.0002,11.13063]
[1779421138617,28.85,77703.06,1.0,0.83125,0.0002,11.13336]
[1779421139624,28.85,77704.04,1.0,0.83143,0.0002,11.12547]
[1779421140630,28.85,77704.91,1.0,0.8316,0.0002,11.11849]
[1779421145665,28.85,77704.91,1.0,0.83158,0.0002,11.11943]
[1779421153721,28.85,77705.13,1.0,0.83158,0.0002,11.11924]
[1779421154729,28.85,77708.95,1.0,0.83234,0.0002,11.08771]
[1779421155736,28.85,77717.14,1.0,0.83395,0.0002,11.02023]
[1779421156743,28.85,77718.95,1.0,0.8343,0.0002,11.00536]
[1779421161778,28.85,77720.19,1.0,0.83453,0.00019,10.99545]
[1779421167820,28.86,77721.24,1.0,0.83473,0.00019,10.98714]
[1779421170841,28.86,77723.6,1.0,0.83518,0.00019,10.96789]
[1779421175877,28.86,77723.4,1.0,0.8352,0.00019,10.96374]
[1779421180912,28.86,77723.95,1.0,0.8353,0.00019,10.95967]
[1779421185947,28.86,77726.03,1.0,0.8357,0.00019,10.94293]
[1779421194003,28.86,77726.62,1.0,0.83579,0.00019,10.93895]
[1779421197025,28.86,77724.73,1.0,0.83542,0.00019,10.95481]
[1779421202060,28.86,77725.01,1.0,0.83546,0.00019,10.9529]
[1779421208103,28.87,77725.06,1.0,0.83546,0.00019,10.95296]
[1779421211124,28.87,77727.17,1.0,0.83586,0.00019,10.93582]
[1779421212697,28.87,77727.17,1.0,0.83586,0.00019,10.93582]
[1779421214030,28.87,77727.37,1.0,0.8359,0.00019,10.93437]
[1779421214082,28.87,77727.37,1.0,0.8359,0.00019,10.93437]
[1779421214145,28.87,77727.57,1.0,0.83593,0.00019,10.93282]
[1779421217167,28.87,77730.79,1.0,0.83655,0.00019,10.90661]
[1779421225224,28.87,77731.69,1.0,0.8367,0.00019,10.90028]
[1779421230260,28.87,77732.14,1.0,0.83677,0.00019,10.89731]
[1779421236312,28.88,77731.16,1.0,0.83663,0.00019,10.89995]
[1779421241347,28.88,77731.18,1.0,0.83662,0.00019,10.90044]
[1779421246382,28.88,77731.7,1.0,0.83671,0.00019,10.89673]
[1779421251417,28.88,77733.1,1.0,0.83696,0.00019,10.88582]
[1779421258465,28.88,77732.96,1.0,0.83692,0.00019,10.88783]
[1779421263501,28.88,77732.48,1.0,0.83681,0.00019,10.89238]
[1779421268536,28.89,77731.98,1.0,0.8367,0.00019,10.89707]
[1779421273575,28.89,77732.73,1.0,0.83683,0.00019,10.89145]
[1779421274579,28.89,77729.39,1.0,0.83618,0.00019,10.91905]
[1779421275586,28.89,77724.66,1.0,0.83527,0.00019,10.95805]
[1779421280621,28.89,77723.93,1.0,0.83512,0.00019,10.96416]
[1779421287669,28.89,77723.19,1.0,0.83497,0.00019,10.97042]
[1779421290182,28.89,77723.19,1.0,0.83497,0.00019,10.97042]
[1779421290691,28.89,77729.07,1.0,0.83611,0.00019,10.9221]
[1779421291698,28.89,77731.48,1.0,0.83665,0.00019,10.89612]
[1779421292709,28.89,77731.48,1.0,0.83665,0.00019,10.89612]
[1779421299754,28.89,77731.75,1.0,0.83668,0.00019,10.89492]
[1779421302775,28.89,77734.39,1.0,0.83718,0.00019,10.87356]
[1779421308819,28.9,77734.25,1.0,0.83713,0.00019,10.87561]
[1779421313854,28.9,77735.49,1.0,0.83735,0.00019,10.86617]
[1779421318888,28.9,77735.46,1.0,0.83733,0.00019,10.86719]
[1779421323924,28.9,77734.57,1.0,0.83714,0.00019,10.87524]
[1779421328959,28.9,77736.51,1.0,0.83749,0.00019,10.86008]
[1779421333994,28.91,77735.99,1.0,0.83738,0.00019,10.86508]
[1779421335942,28.91,77735.99,1.0,0.83738,0.00019,10.86508]
[1779421340976,28.91,77735.82,1.0,0.83733,0.00019,10.86729]
[1779421346079,28.91,77736.83,1.0,0.8375,0.00019,10.85973]
[1779421357158,28.91,77735.9,1.0,0.83736,0.00019,10.86244]
[1779421358165,28.91,77728.1,1.0,0.83585,0.00019,10.9267]
[1779421359172,28.91,77726.16,1.0,0.83548,0.00019,10.94268]
[1779421364207,28.91,77725.65,1.0,0.83538,0.00019,10.94688]
[1779421370249,28.91,77726.54,1.0,0.83555,0.00019,10.93964]
[1779421374277,28.92,77728.85,1.0,0.83599,0.00019,10.92079]
[1779421380147,28.92,77729.44,1.0,0.8361,0.00019,10.91616]
[1779421380283,28.92,77729.44,1.0,0.8361,0.00019,10.91616]
[1779421380319,28.92,77729.43,1.0,0.8361,0.00019,10.91638]
[1779421385354,28.92,77729.93,1.0,0.83619,0.00019,10.91263]
[1779421387368,28.92,77733.37,1.0,0.83685,0.00019,10.88451]
[1779421394417,28.92,77734.25,1.0,0.837,0.00019,10.87809]
[1779421397439,28.92,77732.15,1.0,0.83659,0.00019,10.89566]
[1779421398735,28.92,77732.15,1.0,0.83659,0.00019,10.89566]
[1779421398784,28.92,77732.15,1.0,0.83659,0.00019,10.89566]
[1779421398807,28.92,77732.15,1.0,0.83659,0.00019,10.89566]
[1779421398908,28.92,77732.18,1.0,0.83659,0.00019,10.8955]
[1779421401467,28.92,77730.17,1.0,0.8362,0.00019,10.91226]
[1779421404495,28.92,77723.04,1.0,0.83481,0.00019,10.97104]
[1779421409530,28.92,77721.4,1.0,0.83449,0.00019,10.98438]
[1779421419600,28.92,77721.4,1.0,0.83457,0.00019,10.97794]
[1779421424635,28.92,77721.46,1.0,0.83458,0.00019,10.97746]
[1779421429670,28.92,77721.79,1.0,0.83464,0.00019,10.9748]
[1779421436719,28.92,77722.32,1.0,0.83474,0.00019,10.97062]
[1779421441754,28.92,77728.84,1.0,0.836,0.00019,10.91721]
[1779421446789,28.92,77729.28,1.0,0.83607,0.00019,10.91415]
[1779421453838,28.93,77726.75,1.0,0.83557,0.00019,10.93575]
[1779421458875,28.93,77727.24,1.0,0.83565,0.00019,10.93219]
[1779421464047,28.93,77727.37,1.0,0.83567,0.00019,10.93153]
[1779421463909,28.93,77724.78,1.0,0.83516,0.00019,10.95292]
[1779421464223,28.93,77724.78,1.0,0.83516,0.00019,10.95292]
[1779421464276,28.93,77724.78,1.0,0.83516,0.00019,10.95292]
[1779421464916,28.93,77724.19,1.0,0.83504,0.00019,10.95786]
[1779421469951,28.93,77722.27,1.0,0.83466,0.00019,10.97398]
[1779421475993,28.93,77721.73,1.0,0.83462,0.00019,10.9726]
[1779421483048,28.93,77723.25,1.0,0.8349,0.00019,10.96066]
[1779421488083,28.93,77722.41,1.0,0.83473,0.00019,10.96807]
[1779421493118,28.94,77721.24,1.0,0.83449,0.00019,10.97815]
[1779421499160,28.94,77721.31,1.0,0.83449,0.00019,10.97819]
[1779421504195,28.94,77722.1,1.0,0.83463,0.00019,10.9722]
[1779421509230,28.94,77720.58,1.0,0.83432,0.00019,10.9852]
[1779421514264,28.94,77720.24,1.0,0.83424,0.00019,10.98845]
[1779421522321,28.94,77719.99,1.0,0.83418,0.00019,10.99124]
[1779421527356,28.95,77718.81,1.0,0.83394,0.0002,11.00137]
[1779421532391,28.95,77718.18,1.0,0.83387,0.0002,11.00069]
[1779421533398,28.95,77714.57,1.0,0.83317,0.0002,11.0304]
[1779421534405,28.95,77711.04,1.0,0.83247,0.0002,11.05941]
[1779421541454,28.95,77711.23,1.0,0.83251,0.0002,11.05781]
[1779421546491,28.95,77710.62,1.0,0.83239,0.0002,11.06275]
[1779421547497,28.95,77707.69,1.0,0.83182,0.0002,11.08677]
[1779421552533,28.95,77710.43,1.0,0.83236,0.0002,11.06404]
[1779421553540,28.95,77712.68,1.0,0.83281,0.0002,11.04556]
[1779421554547,28.95,77714.53,1.0,0.83317,0.0002,11.03038]
[1779421556561,28.95,77717.47,1.0,0.83374,0.0002,11.0063]
[1779421563611,28.95,77717.97,1.0,0.83383,0.0002,11.00255]
[1779421565624,28.95,77715.48,1.0,0.83334,0.0002,11.02307]
[1779421570660,28.95,77715.0,1.0,0.83325,0.0002,11.0271]
[1779421575695,28.95,77714.29,1.0,0.83311,0.0002,11.033]
[1779421585765,28.95,77714.11,1.0,0.83307,0.0002,11.03455]
[1779421589793,28.95,77711.8,1.0,0.83262,0.0002,11.05348]
[1779421594830,28.95,77710.73,1.0,0.83248,0.0002,11.05596]
[1779421599865,28.95,77710.11,1.0,0.83236,0.0002,11.06092]
[1779421604900,28.95,77709.65,1.0,0.83227,0.0002,11.06457]
[1779421606915,28.95,77705.14,1.0,0.83139,0.0002,11.1015]
[1779421610941,28.95,77707.11,1.0,0.83178,0.0002,11.08503]
[1779421615977,28.94,77708.1,1.0,0.83198,0.0002,11.07657]
[1779421622021,28.94,77708.13,1.0,0.832,0.0002,11.07593]
[1779421629072,28.94,77708.08,1.0,0.832,0.0002,11.07585]
[1779421631085,28.94,77715.55,1.0,0.83347,0.0002,11.0144]
[1779421635114,28.94,77717.98,1.0,0.83394,0.0002,10.99449]
[1779421642164,28.94,77719.2,1.0,0.83418,0.0002,10.98471]
[1779421647200,28.94,77718.59,1.0,0.83405,0.0002,10.98993]
[1779421650221,28.94,77716.67,1.0,0.83367,0.0002,11.0058]
[1779421655257,28.94,77715.23,1.0,0.83346,0.0002,11.01145]
[1779421660292,28.94,77716.37,1.0,0.83368,0.0002,11.00217]
[1779421665327,28.94,77716.86,1.0,0.83377,0.0002,10.99832]
[1779421670362,28.94,77716.7,1.0,0.83374,0.0002,10.99983]
[1779421677411,28.95,77716.33,1.0,0.83366,0.0002,11.00308]
[1779421691509,28.95,77716.12,1.0,0.83361,0.0002,11.00518]
[1779421696544,28.95,77716.22,1.0,0.83363,0.0002,11.00452]
[1779421702586,28.95,77716.39,1.0,0.83366,0.0002,11.00333]
[1779421707621,28.95,77715.94,1.0,0.83356,0.0002,11.00718]
[1779421712655,28.95,77716.49,1.0,0.83374,0.0002,10.99658]
[1779421719704,28.95,77716.83,1.0,0.8338,0.0002,10.99412]
[1779421728768,28.95,77716.7,1.0,0.83376,0.0002,10.9956]
[1779421733803,28.95,77716.24,1.0,0.83367,0.0002,10.99958]
[1779421738838,28.95,77716.19,1.0,0.83365,0.0002,11.00018]
[1779421746894,28.95,77716.65,1.0,0.83373,0.0002,10.99671]
[1779421754949,28.95,77717.37,1.0,0.83387,0.0002,10.9912]
[1779421759985,28.95,77717.38,1.0,0.83386,0.0002,10.99135]
[1779421766027,28.96,77717.34,1.0,0.83385,0.0002,10.99193]
[1779421771062,28.96,77717.71,1.0,0.83399,0.0002,10.98287]
[1779421776097,28.96,77717.27,1.0,0.83389,0.0002,10.98672]
[1779421781132,28.96,77716.95,1.0,0.83383,0.0002,10.98956]
[1779421790194,28.96,77717.2,1.0,0.83387,0.0002,10.98791]
[1779421793216,28.96,77722.26,1.0,0.83485,0.00019,10.94652]
[1779421794223,28.96,77724.29,1.0,0.83524,0.00019,10.92995]
[1779421799258,28.96,77722.42,1.0,0.83487,0.00019,10.94587]
[1779421804295,28.96,77721.94,1.0,0.83476,0.00019,10.95022]
[1779421809332,28.96,77724.58,1.0,0.83527,0.00019,10.92892]
[1779421812353,28.96,77721.1,1.0,0.83458,0.00019,10.95777]
[1779421819402,28.96,77721.25,1.0,0.8346,0.00019,10.95695]
[1779421824436,28.97,77721.23,1.0,0.83459,0.00019,10.95737]
[1779421829472,28.97,77721.09,1.0,0.83456,0.00019,10.95879]
[1779421834507,28.97,77720.61,1.0,0.83453,0.00019,10.95669]
[1779421841557,28.97,77721.2,1.0,0.83464,0.00019,10.95211]
[1779421847599,28.97,77721.23,1.0,0.83464,0.00019,10.95215]
[1779421852992,28.97,77720.97,1.0,0.83458,0.00019,10.95451]
[1779421853648,28.97,77720.98,1.0,0.83458,0.00019,10.95447]
[1779421853935,28.97,77720.98,1.0,0.83458,0.00019,10.95447]
[1779421854037,28.97,77737.29,1.0,0.83774,0.00019,10.82064]
[1779421854648,28.97,77740.51,1.0,0.83835,0.00019,10.79442]
[1779421856274,28.97,77740.51,1.0,0.83835,0.00019,10.79442]
[1779421856373,28.97,77741.22,1.0,0.83848,0.00019,10.78885]
[1779421858185,28.97,77742.78,1.0,0.83878,0.00019,10.77631]
[1779421859122,28.97,77744.26,1.0,0.83906,0.00019,10.76419]
[1779421859176,28.97,77741.66,1.0,0.83856,0.00019,10.7856]
[1779421862145,28.97,77741.88,1.0,0.8386,0.00019,10.78385]
[1779421862704,28.97,77739.47,1.0,0.83814,0.00019,10.80369]
[1779421863626,28.97,77739.47,1.0,0.83814,0.00019,10.80369]
[1779421863711,28.97,77737.47,1.0,0.83775,0.00019,10.82011]
[1779421868746,28.97,77738.47,1.0,0.83792,0.00019,10.81297]
[1779421873781,28.98,77738.5,1.0,0.8379,0.00019,10.81377]
[1779421878816,28.98,77737.77,1.0,0.83774,0.00019,10.82073]
[1779421886871,28.98,77737.73,1.0,0.8377,0.00019,10.82257]
[1779421888802,28.99,77737.32,1.0,0.83761,0.00019,10.82611]
[1779421889892,28.99,77734.56,1.0,0.83708,0.00019,10.84911]
[1779421893730,28.99,77734.68,1.0,0.83716,0.00019,10.8423]
[1779421895134,28.99,77734.68,1.0,0.83716,0.00019,10.84246]
[1779421896697,28.99,77734.62,1.0,0.83714,0.00019,10.84326]
[1779421902984,28.99,77734.54,1.0,0.8371,0.00019,10.84499]
[1779421908019,28.99,77734.54,1.0,0.83708,0.00019,10.84577]
[1779421909875,28.99,77734.65,1.0,0.8371,0.00019,10.84502]
[1779421910033,28.99,77730.73,1.0,0.83634,0.00019,10.87733]
[1779421910880,28.99,77730.73,1.0,0.83634,0.00019,10.87733]
[1779421911039,29.0,77719.84,1.0,0.83422,0.00019,10.96674]
[1779421912047,29.0,77720.14,1.0,0.83428,0.00019,10.96427]
[1779421917081,29.0,77720.18,1.0,0.83429,0.00019,10.96391]
[1779421918089,29.0,77716.34,1.0,0.83354,0.0002,10.99538]
[1779421920937,29.0,77716.35,1.0,0.83354,0.0002,10.99525]
[1779421921422,29.0,77716.35,1.0,0.83354,0.0002,10.99525]
[1779421922117,28.99,77719.96,1.0,0.83425,0.00019,10.96553]
[1779421924136,28.99,77717.68,1.0,0.8338,0.0002,10.98419]
[1779421925142,28.99,77711.8,1.0,0.83265,0.0002,11.03234]
[1779421926309,28.99,77711.8,1.0,0.83265,0.0002,11.03234]
[1779421926322,28.99,77696.48,1.0,0.82963,0.0002,11.15769]
[1779421927160,28.99,77688.96,1.0,0.82813,0.0002,11.21944]
[1779421928280,28.99,77688.96,1.0,0.82813,0.0002,11.21944]
[1779421928466,28.99,77688.96,1.0,0.82813,0.0002,11.21944]
[1779421928528,28.99,77688.96,1.0,0.82813,0.0002,11.21944]
[1779421928323,29.0,77687.56,1.0,0.82785,0.0002,11.23103]
[1779421929174,29.0,77683.48,1.0,0.82703,0.0002,11.26452]
[1779421932195,29.0,77685.57,1.0,0.82744,0.0002,11.2477]
[1779421934209,29.0,77689.27,1.0,0.82817,0.0002,11.21769]
[1779421939244,29.0,77689.8,1.0,0.82826,0.0002,11.21414]
[1779421944279,29.0,77690.8,1.0,0.82844,0.0002,11.20674]
[1779421949314,29.0,77690.55,1.0,0.82837,0.0002,11.20955]
[1779421951420,29.0,77690.52,1.0,0.82836,0.0002,11.20994]
[1779421951478,29.0,77710.79,1.0,0.83245,0.0002,11.03773]
[1779421952529,29.0,77716.77,1.0,0.83361,0.0002,10.98886]
[1779421958377,29.0,77716.67,1.0,0.8336,0.0002,10.98941]
[1779421965426,29.0,77714.02,1.0,0.83309,0.0002,11.01085]
[1779421966432,29.0,77710.01,1.0,0.8323,0.0002,11.04364]
[1779421968447,29.0,77704.71,1.0,0.83126,0.0002,11.08685]
[1779421973482,29.0,77706.05,1.0,0.83154,0.0002,11.07536]
[1779421974489,29.0,77710.01,1.0,0.83232,0.0002,11.04284]
[1779421980534,29.0,77709.49,1.0,0.83223,0.0002,11.04687]
[1779421981538,29.0,77703.84,1.0,0.83111,0.0002,11.0931]
[1779421986573,29.0,77704.76,1.0,0.8313,0.0002,11.08516]
[1779421991608,29.0,77702.4,1.0,0.83085,0.0002,11.10412]
[1779421996775,29.0,77701.45,1.0,0.83067,0.0002,11.11158]
[1779422002685,28.99,77701.75,1.0,0.83074,0.0002,11.10848]
[1779422008727,28.99,77704.62,1.0,0.83132,0.0002,11.08459]
[1779422009734,28.99,77707.31,1.0,0.83185,0.0002,11.06253]
[1779422015775,28.99,77707.55,1.0,0.83197,0.0002,11.05433]
[1779422021818,28.99,77707.55,1.0,0.83197,0.0002,11.05436]
[1779422026854,28.99,77706.96,1.0,0.83185,0.0002,11.05922]
[1779422032895,28.99,77705.96,1.0,0.83165,0.0002,11.06737]
[1779422037933,28.99,77704.97,1.0,0.83146,0.0002,11.07541]
[1779422040954,28.99,77702.31,1.0,0.83093,0.0002,11.09713]
[1779422045989,28.99,77702.9,1.0,0.83106,0.0002,11.0921]
[1779422051025,28.99,77702.17,1.0,0.83092,0.0002,11.09789]
[1779422059081,28.99,77702.13,1.0,0.83092,0.0002,11.09793]
[1779422064116,28.99,77702.84,1.0,0.83106,0.0002,11.09197]
[1779422069151,28.99,77702.68,1.0,0.83103,0.0002,11.09318]
[1779422074185,28.99,77702.65,1.0,0.8311,0.0002,11.08706]
[1779422083249,28.99,77702.46,1.0,0.83106,0.0002,11.08848]
[1779422095335,28.99,77702.21,1.0,0.83102,0.0002,11.09033]
[1779422100370,28.99,77701.66,1.0,0.83091,0.0002,11.09472]
[1779422101377,28.99,77705.61,1.0,0.83169,0.0002,11.06235]
[1779422102384,28.99,77711.8,1.0,0.83291,0.0002,11.01165]
[1779422105407,28.99,77703.53,1.0,0.83127,0.0002,11.07967]
[1779422107421,28.99,77702.18,1.0,0.83101,0.0002,11.09069]
[1779422112456,28.99,77702.5,1.0,0.83108,0.0002,11.08796]
[1779422117491,28.99,77701.41,1.0,0.83086,0.0002,11.09678]
[1779422123537,28.99,77701.01,1.0,0.83079,0.0002,11.09988]
[1779422130586,28.99,77701.08,1.0,0.83081,0.0002,11.09913]
[1779422131338,28.99,77701.08,1.0,0.83081,0.0002,11.09913]
[1779422131592,28.99,77693.22,1.0,0.82932,0.0002,11.15719]
[1779422131949,28.99,77693.22,1.0,0.82932,0.0002,11.15719]
[1779422132599,28.99,77690.77,1.0,0.82882,0.0002,11.17757]
[1779422134614,28.99,77688.49,1.0,0.82835,0.0002,11.19683]
[1779422136497,28.99,77688.47,1.0,0.82834,0.0002,11.19727]
[1779422141666,29.0,77689.56,1.0,0.82852,0.0002,11.18994]
[1779422147708,29.0,77689.4,1.0,0.82845,0.0002,11.19275]
[1779422152743,29.0,77689.76,1.0,0.8285,0.0002,11.19095]
[1779422157778,29.01,77689.33,1.0,0.82839,0.0002,11.19554]
[1779422161806,29.01,77695.0,1.0,0.8295,0.0002,11.14998]
[1779422163820,29.01,77697.31,1.0,0.82994,0.0002,11.13147]
[1779422165834,29.01,77699.67,1.0,0.83041,0.0002,11.11244]
[1779422171877,29.01,77700.06,1.0,0.83047,0.0002,11.10971]
[1779422177918,29.01,77698.68,1.0,0.83019,0.0002,11.1212]
[1779422185975,29.01,77698.53,1.0,0.83016,0.0002,11.12274]
[1779422188996,29.01,77694.02,1.0,0.82926,0.0002,11.1598]
[1779422194036,29.01,77696.57,1.0,0.82985,0.0002,11.13223]
[1779422199071,29.01,77698.04,1.0,0.83015,0.0002,11.11965]
[1779422206119,29.01,77697.63,1.0,0.83008,0.0002,11.12233]
[1779422215183,29.01,77696.92,1.0,0.82996,0.0002,11.12729]
[1779422220218,29.01,77697.47,1.0,0.83008,0.0002,11.12244]
[1779422225253,29.01,77699.54,1.0,0.8305,0.0002,11.10521]
[1779422232301,29.0,77699.43,1.0,0.83048,0.0002,11.10586]
[1779422236483,29.0,77699.27,1.0,0.83045,0.0002,11.10714]
[1779422241596,29.0,77700.88,1.0,0.83077,0.0002,11.09381]
[1779422247406,29.0,77699.21,1.0,0.83045,0.0002,11.10735]
[1779422252444,29.0,77698.03,1.0,0.83029,0.0002,11.11061]
[1779422257480,29.0,77699.2,1.0,0.83052,0.0002,11.10097]
[1779422262515,29.0,77699.34,1.0,0.83055,0.0002,11.09979]
[1779422267694,29.0,77700.17,1.0,0.83071,0.0002,11.09297]
[1779422270571,29.0,77703.49,1.0,0.83137,0.0002,11.06565]
[1779422275606,29.0,77704.61,1.0,0.8316,0.0002,11.05639]
[1779422280641,29.0,77706.49,1.0,0.83197,0.0002,11.0409]
[1779422288696,29.0,77706.36,1.0,0.83195,0.0002,11.04176]
[1779422293732,29.0,77706.36,1.0,0.83195,0.0002,11.04155]
[1779422302795,29.0,77705.67,1.0,0.83183,0.0002,11.04666]
[1779422307830,29.0,77704.73,1.0,0.83165,0.0002,11.05402]
[1779422314959,29.0,77704.82,1.0,0.83175,0.0002,11.04672]
[1779422315888,29.0,77701.14,1.0,0.83103,0.0002,11.07658]
[1779422315974,29.0,77701.14,1.0,0.83103,0.0002,11.07658]
[1779422321930,29.0,77700.45,1.0,0.83091,0.0002,11.08165]
[1779422326965,28.99,77699.5,1.0,0.83073,0.0002,11.08889]
[1779422334014,28.99,77699.52,1.0,0.83075,0.0002,11.08784]
[1779422341063,28.99,77698.49,1.0,0.83057,0.0002,11.09549]
[1779422347107,28.99,77697.95,1.0,0.83048,0.0002,11.09916]
[1779422351135,28.99,77700.02,1.0,0.83089,0.0002,11.08234]
[1779422356170,28.99,77699.6,1.0,0.83079,0.0002,11.08628]
[1779422361205,28.99,77700.53,1.0,0.83098,0.0002,11.07854]
[1779422366240,28.99,77702.68,1.0,0.83142,0.0002,11.06045]
[1779422373289,28.98,77702.12,1.0,0.83139,0.0002,11.05825]
[1779422381344,28.98,77703.33,1.0,0.83164,0.0002,11.04782]
[1779422386380,28.98,77703.68,1.0,0.83172,0.0002,11.04467]
[1779422391414,28.98,77702.61,1.0,0.83151,0.0002,11.05309]
[1779422396451,28.98,77702.71,1.0,0.83154,0.0002,11.0519]
[1779422397457,28.98,77705.01,1.0,0.832,0.0002,11.03297]
[1779422398464,28.98,77708.08,1.0,0.8326,0.0002,11.00775]
[1779422399472,28.98,77710.3,1.0,0.83304,0.0002,10.98953]
[1779422404507,28.98,77712.57,1.0,0.83349,0.0002,10.97091]
[1779422405514,28.98,77715.24,1.0,0.83401,0.0002,10.94902]
[1779422406521,28.98,77718.4,1.0,0.83463,0.0002,10.92312]
[1779422407529,28.98,77727.25,1.0,0.83635,0.00019,10.85055]
[1779422408537,28.98,77728.51,1.0,0.83659,0.00019,10.84047]
[1779422413572,28.98,77727.81,1.0,0.83643,0.00019,10.84717]
[1779422418607,28.99,77725.89,1.0,0.83604,0.00019,10.86374]
[1779422421627,28.99,77727.99,1.0,0.83643,0.00019,10.84691]
[1779422427671,28.99,77728.05,1.0,0.83642,0.00019,10.84731]
[1779422432705,28.99,77727.4,1.0,0.83635,0.00019,10.84731]
[1779422437740,29.0,77727.08,1.0,0.83626,0.00019,10.85093]
[1779422446805,29.0,77726.43,1.0,0.8361,0.00019,10.85804]
[1779422451840,29.0,77727.79,1.0,0.83634,0.00019,10.84788]
[1779422457881,29.01,77727.84,1.0,0.83632,0.00019,10.84869]
[1779422462918,29.01,77727.82,1.0,0.83629,0.00019,10.84986]
[1779422467952,29.01,77727.84,1.0,0.83627,0.00019,10.85068]
[1779422473996,29.02,77727.85,1.0,0.83625,0.00019,10.85178]
[1779422484066,29.02,77727.9,1.0,0.83621,0.00019,10.8533]
[1779422489102,29.02,77727.77,1.0,0.83616,0.00019,10.85531]
[1779422494137,29.03,77727.73,1.0,0.8362,0.00019,10.8503]
[1779422499174,29.03,77727.84,1.0,0.8362,0.00019,10.85035]
[1779422506222,29.03,77727.71,1.0,0.83614,0.00019,10.85293]
[1779422511260,29.04,77727.76,1.0,0.83613,0.00019,10.85344]
[1779422517300,29.04,77727.91,1.0,0.83613,0.00019,10.85331]
[1779422523342,29.04,77730.05,1.0,0.83652,0.00019,10.83691]
[1779422525599,29.04,77731.31,1.0,0.83676,0.00019,10.8268]
[1779422526365,29.04,77740.85,1.0,0.83859,0.00019,10.74912]
[1779422527372,29.05,77743.03,1.0,0.839,0.00019,10.73159]
[1779422532406,29.05,77742.4,1.0,0.83884,0.00019,10.73821]
[1779422538115,29.05,77742.36,1.0,0.83881,0.00019,10.73977]
[1779422539456,29.06,77736.83,1.0,0.83773,0.00019,10.78596]
[1779422541469,29.06,77734.96,1.0,0.83735,0.00019,10.80173]
[1779422546505,29.06,77735.96,1.0,0.83752,0.00019,10.79458]
[1779422551540,29.06,77735.7,1.0,0.83752,0.00019,10.79157]
[1779422560598,29.06,77736.04,1.0,0.83757,0.00019,10.78952]
[1779422560768,29.06,77736.04,1.0,0.83757,0.00019,10.78952]
[1779422560802,29.06,77736.04,1.0,0.83757,0.00019,10.78952]
[1779422560898,29.07,77742.2,1.0,0.83873,0.00019,10.74003]
[1779422561610,29.07,77742.62,1.0,0.8388,0.00019,10.73684]
[1779422562617,29.07,77744.69,1.0,0.83919,0.00019,10.72016]
[1779422564268,29.07,77744.68,1.0,0.83918,0.00019,10.72052]
[1779422567708,29.07,77743.6,1.0,0.83895,0.00019,10.73049]
[1779422568659,29.07,77742.43,1.0,0.83872,0.00019,10.74033]
[1779422569665,29.07,77743.15,1.0,0.83885,0.00019,10.73468]
[1779422570673,29.07,77742.85,1.0,0.83879,0.00019,10.7374]
[1779422572687,29.08,77742.58,1.0,0.83873,0.00019,10.74011]
[1779422574701,29.08,77742.87,1.0,0.83877,0.00019,10.73829]
[1779422575708,29.08,77742.67,1.0,0.83872,0.00019,10.74023]
[1779422576715,29.08,77742.49,1.0,0.83868,0.00019,10.742]
[1779422580743,29.08,77742.69,1.0,0.83869,0.00019,10.74154]
[1779422583764,29.08,77743.11,1.0,0.83876,0.00019,10.73883]
[1779422584771,29.09,77743.51,1.0,0.83883,0.00019,10.7358]
[1779422586785,29.09,77743.25,1.0,0.83877,0.00019,10.73843]
[1779422587792,29.09,77743.06,1.0,0.83873,0.00019,10.74023]
[1779422588799,29.09,77742.64,1.0,0.83864,0.00019,10.7439]
[1779422589806,29.09,77742.74,1.0,0.83865,0.00019,10.74332]
[1779422590813,29.09,77743.12,1.0,0.83872,0.00019,10.74045]
[1779422591820,29.09,77743.53,1.0,0.83879,0.00019,10.73734]
[1779422592827,29.09,77743.49,1.0,0.83878,0.00019,10.73792]
[1779422593835,29.09,77745.08,1.0,0.83908,0.00019,10.72516]
[1779422598872,29.1,77744.8,1.0,0.839,0.00019,10.72875]
[1779422603906,29.1,77744.33,1.0,0.83888,0.00019,10.73385]
[1779422608942,29.1,77745.97,1.0,0.83916,0.00019,10.72169]
[1779422615992,29.11,77745.26,1.0,0.83906,0.00019,10.72297]
[1779422621027,29.11,77744.5,1.0,0.83888,0.00019,10.73037]
[1779422627069,29.11,77744.5,1.0,0.83885,0.00019,10.73174]
[1779422633111,29.12,77744.89,1.0,0.8389,0.00019,10.7299]
[1779422639154,29.12,77745.0,1.0,0.83889,0.00019,10.73034]
[1779422644191,29.13,77744.96,1.0,0.83885,0.00019,10.73179]
[1779422649226,29.13,77744.47,1.0,0.83873,0.00019,10.73686]
[1779422654260,29.13,77744.84,1.0,0.83878,0.00019,10.73487]
[1779422659297,29.13,77743.54,1.0,0.83851,0.00019,10.74651]
[1779422660304,29.13,77743.08,1.0,0.83842,0.00019,10.75046]
[1779422662318,29.14,77743.39,1.0,0.83847,0.00019,10.74831]
[1779422663324,29.14,77743.46,1.0,0.83848,0.00019,10.74793]
[1779422664333,29.14,77743.23,1.0,0.83843,0.00019,10.74999]
[1779422666346,29.14,77743.6,1.0,0.83849,0.00019,10.74735]
[1779422667353,29.14,77744.91,1.0,0.83874,0.00019,10.73684]
[1779422672387,29.14,77745.52,1.0,0.83889,0.00019,10.72682]
[1779422673610,29.14,77757.5,1.0,0.84117,0.00019,10.62921]
[1779422675271,29.14,77757.01,1.0,0.84107,0.00019,10.63357]
[1779422675416,29.14,77753.88,1.0,0.84047,0.00019,10.65948]
[1779422680451,29.15,77754.18,1.0,0.84049,0.00019,10.6586]
[1779422686493,29.15,77755.03,1.0,0.84061,0.00019,10.6535]
[1779422691528,29.16,77754.63,1.0,0.8405,0.00019,10.65827]
[1779422695556,29.16,77749.09,1.0,0.83941,0.00019,10.7047]
[1779422698577,29.16,77746.57,1.0,0.83892,0.00019,10.72607]
[1779422703612,29.17,77746.27,1.0,0.83883,0.00019,10.72976]
[1779422710661,29.17,77752.51,1.0,0.83998,0.00019,10.68057]
[1779422711668,29.17,77755.92,1.0,0.84062,0.00019,10.65303]
[1779422717157,29.18,77756.9,1.0,0.84078,0.00019,10.64629]
[1779422722744,29.18,77757.11,1.0,0.84077,0.00019,10.64676]
[1779422727780,29.19,77757.47,1.0,0.8408,0.00019,10.64535]
[1779422734829,29.19,77757.37,1.0,0.8408,0.00019,10.642]
[1779422739864,29.2,77756.4,1.0,0.84059,0.00019,10.65137]
[1779422744900,29.2,77757.58,1.0,0.84078,0.00019,10.64317]
[1779422749935,29.21,77757.34,1.0,0.8407,0.00019,10.64659]
[1779422754970,29.21,77758.13,1.0,0.84082,0.00019,10.64158]
[1779422756984,29.21,77761.6,1.0,0.84146,0.00019,10.61389]
[1779422757991,29.21,77763.84,1.0,0.84187,0.00019,10.59596]
[1779422763026,29.21,77764.42,1.0,0.84196,0.00019,10.59241]
[1779422764033,29.22,77766.52,1.0,0.84235,0.00019,10.57547]
[1779422766047,29.22,77764.75,1.0,0.84201,0.00019,10.59026]
[1779422771082,29.22,77765.65,1.0,0.84215,0.00019,10.58384]
[1779422776117,29.22,77766.74,1.0,0.84234,0.00019,10.57597]
[1779422781153,29.22,77766.51,1.0,0.84227,0.00019,10.57891]
[1779422783167,29.23,77763.8,1.0,0.84175,0.00019,10.60142]
[1779422784173,29.23,77760.51,1.0,0.84112,0.00019,10.6284]
[1779422789210,29.23,77759.96,1.0,0.841,0.00019,10.63362]
[1779422794245,29.23,77760.75,1.0,0.84121,0.00019,10.62165]
[1779422799280,29.23,77761.65,1.0,0.84136,0.00019,10.61513]
[1779422804315,29.24,77765.83,1.0,0.84213,0.00019,10.58193]
[1779422809349,29.24,77767.18,1.0,0.84235,0.00019,10.57205]
[1779422814385,29.24,77767.11,1.0,0.84231,0.00019,10.57381]
[1779422819419,29.25,77766.84,1.0,0.84224,0.00019,10.57721]
[1779422824456,29.25,77767.81,1.0,0.84239,0.00019,10.57053]
[1779422829491,29.25,77769.4,1.0,0.84266,0.00019,10.55886]
[1779422831505,29.25,77776.12,1.0,0.84391,0.00019,10.50472]
[1779422831686,29.25,77776.12,1.0,0.84391,0.00019,10.50472]
[1779422834272,29.25,77776.78,1.0,0.84403,0.00019,10.49944]
[1779422834371,29.25,77776.78,1.0,0.84402,0.00019,10.49951]
[1779422838554,29.25,77780.61,1.0,0.84473,0.00019,10.46868]
[1779422840441,29.26,77786.51,1.0,0.84582,0.00018,10.42088]
[1779422840567,29.26,77791.61,1.0,0.84676,0.00018,10.3794]
[1779422841574,29.26,77791.31,1.0,0.8467,0.00018,10.38226]
[1779422845604,29.26,77789.26,1.0,0.8463,0.00018,10.39958]
[1779422846610,29.26,77786.38,1.0,0.84576,0.00018,10.42339]
[1779422847616,29.26,77778.9,1.0,0.84437,0.00019,10.48462]
[1779422853659,29.27,77778.36,1.0,0.8443,0.00019,10.48453]
[1779422858694,29.27,77778.96,1.0,0.84437,0.00019,10.48144]
[1779422863728,29.28,77777.97,1.0,0.84414,0.00019,10.49122]
[1779422866629,29.28,77778.35,1.0,0.8442,0.00019,10.48881]
[1779422867756,29.28,77785.79,1.0,0.84557,0.00019,10.42877]
[1779422870778,29.28,77787.64,1.0,0.84591,0.00018,10.41377]
[1779422875812,29.28,77789.54,1.0,0.84628,0.00018,10.39755]
[1779422880848,29.27,77788.49,1.0,0.8461,0.00018,10.4054]
[1779422881855,29.27,77785.99,1.0,0.84564,0.00019,10.42556]
[1779422887090,29.27,77785.94,1.0,0.84565,0.00019,10.42518]
[1779422887191,29.27,77789.95,1.0,0.8464,0.00018,10.39239]
[1779422887897,29.27,77792.03,1.0,0.84678,0.00018,10.37533]
[1779422890092,29.27,77798.98,1.0,0.84807,0.00018,10.31859]
[1779422895953,29.27,77799.13,1.0,0.8481,0.00018,10.31699]
[1779422900988,29.27,77798.83,1.0,0.84805,0.00018,10.31904]
[1779422906023,29.27,77800.25,1.0,0.84832,0.00018,10.30704]
[1779422909044,29.27,77802.13,1.0,0.84867,0.00018,10.29152]
[1779422910521,29.27,77802.13,1.0,0.84867,0.00018,10.29152]
[1779422918107,29.26,77800.77,1.0,0.84851,0.00018,10.29551]
[1779422924150,29.26,77800.23,1.0,0.84843,0.00018,10.29935]
[1779422929186,29.26,77800.37,1.0,0.84846,0.00018,10.29773]
[1779422934221,29.26,77800.75,1.0,0.84854,0.00018,10.29421]
[1779422939256,29.26,77800.38,1.0,0.84848,0.00018,10.29682]
[1779422943286,29.26,77803.0,1.0,0.84897,0.00018,10.27521]
[1779422948321,29.26,77802.84,1.0,0.84895,0.00018,10.27626]
[1779422953356,29.26,77801.95,1.0,0.84879,0.00018,10.28325]
[1779422958394,29.26,77802.47,1.0,0.84889,0.00018,10.27877]
[1779422964436,29.26,77802.63,1.0,0.84892,0.00018,10.27721]
[1779422969472,29.25,77802.05,1.0,0.84882,0.00018,10.2817]
[1779422974507,29.25,77802.42,1.0,0.84897,0.00018,10.27214]
[1779422975514,29.25,77807.16,1.0,0.84983,0.00018,10.23357]
[1779422977528,29.25,77809.62,1.0,0.85028,0.00018,10.21361]
[1779422982563,29.25,77809.56,1.0,0.85026,0.00018,10.21426]
[1779422985584,29.25,77807.77,1.0,0.84994,0.00018,10.2289]
[1779422990619,29.25,77804.34,1.0,0.84931,0.00018,10.25682]
[1779422995653,29.25,77802.94,1.0,0.84906,0.00018,10.26803]
[1779423000688,29.25,77802.53,1.0,0.84899,0.00018,10.27115]
[1779423002707,29.25,77804.5,1.0,0.84935,0.00018,10.25504]
[1779423007744,29.25,77802.81,1.0,0.84905,0.00018,10.26863]
[1779423012779,29.25,77802.47,1.0,0.84899,0.00018,10.27117]
[1779423015800,29.25,77804.28,1.0,0.84932,0.00018,10.25631]
[1779423020836,29.25,77804.57,1.0,0.84938,0.00018,10.25387]
[1779423025870,29.25,77805.18,1.0,0.84949,0.00018,10.24886]
[1779423031912,29.25,77805.25,1.0,0.84957,0.00018,10.24197]
[1779423036948,29.25,77803.18,1.0,0.8492,0.00018,10.25881]
[1779423042990,29.25,77799.8,1.0,0.84858,0.00018,10.28615]
[1779423043997,29.25,77796.34,1.0,0.84795,0.00018,10.31424]
[1779423049032,29.25,77796.61,1.0,0.84801,0.00018,10.31157]
[1779423054067,29.25,77797.64,1.0,0.84821,0.00018,10.30278]
[1779423059102,29.25,77797.24,1.0,0.84814,0.00018,10.30567]
[1779423062122,29.25,77799.81,1.0,0.84862,0.00018,10.28454]
[1779423067158,29.25,77800.25,1.0,0.8487,0.00018,10.28074]
[1779423072193,29.25,77801.96,1.0,0.84902,0.00018,10.26663]
[1779423074207,29.25,77803.81,1.0,0.84936,0.00018,10.25155]
[1779423079241,29.25,77803.54,1.0,0.84931,0.00018,10.25372]
[1779423084276,29.25,77802.66,1.0,0.84915,0.00018,10.26083]
[1779423086232,29.25,77801.88,1.0,0.84901,0.00018,10.26715]
[1779423086466,29.25,77807.56,1.0,0.85004,0.00018,10.22093]
[1779423088304,29.25,77810.03,1.0,0.85049,0.00018,10.20093]
[1779423090146,29.25,77810.1,1.0,0.8505,0.00018,10.20042]
[1779423092334,29.25,77798.49,1.0,0.84845,0.00018,10.28899]
[1779423093342,29.25,77797.05,1.0,0.84818,0.00018,10.30091]
[1779423098376,29.25,77796.88,1.0,0.84812,0.00018,10.30328]
[1779423103412,29.25,77796.88,1.0,0.8481,0.00018,10.30428]
[1779423108447,29.26,77796.73,1.0,0.84805,0.00018,10.30649]
[1779423116503,29.26,77797.64,1.0,0.84818,0.00018,10.30082]
[1779423122546,29.26,77798.12,1.0,0.84824,0.00018,10.29823]
[1779423127582,29.27,77799.24,1.0,0.84842,0.00018,10.29027]
[1779423133622,29.27,77799.0,1.0,0.84834,0.00018,10.29363]
[1779423138658,29.27,77798.66,1.0,0.84826,0.00018,10.29755]
[1779423143693,29.28,77798.77,1.0,0.84825,0.00018,10.2978]
[1779423150742,29.28,77798.76,1.0,0.84821,0.00018,10.29948]
[1779423155777,29.28,77798.89,1.0,0.84828,0.00018,10.29326]
[1779423160812,29.29,77799.58,1.0,0.84838,0.00018,10.28886]
[1779423167861,29.29,77799.24,1.0,0.84829,0.00018,10.29327]
[1779423172896,29.3,77800.19,1.0,0.84843,0.00018,10.28673]
[1779423180951,29.3,77799.15,1.0,0.8482,0.00018,10.29705]
[1779423185987,29.3,77799.39,1.0,0.84825,0.00018,10.2951]
[1779423191024,29.3,77799.58,1.0,0.84828,0.00018,10.29356]
[1779423196059,29.3,77799.84,1.0,0.84833,0.00018,10.29147]
[1779423202101,29.3,77800.04,1.0,0.84836,0.00018,10.28985]
[1779423210157,29.3,77799.66,1.0,0.84829,0.00018,10.29297]
[1779423215657,29.3,77799.83,1.0,0.8484,0.00018,10.2853]
[1779423222241,29.3,77799.74,1.0,0.84838,0.00018,10.28614]
[1779423227276,29.3,77799.14,1.0,0.84827,0.00018,10.29105]
[1779423233318,29.3,77798.97,1.0,0.84823,0.00018,10.29245]
[1779423238353,29.3,77799.4,1.0,0.84831,0.00018,10.28897]
[1779423243388,29.3,77799.33,1.0,0.8483,0.00018,10.28957]
[1779423248429,29.3,77799.4,1.0,0.84831,0.00018,10.28903]
[1779423253458,29.3,77799.34,1.0,0.8483,0.00018,10.28955]
[1779423265542,29.3,77798.66,1.0,0.84817,0.00018,10.29514]
[1779423269570,29.3,77805.69,1.0,0.84946,0.00018,10.23809]
[1779423270577,29.3,77807.93,1.0,0.84986,0.00018,10.21998]
[1779423275612,29.3,77808.17,1.0,0.84997,0.00018,10.21224]
[1779423281655,29.31,77808.04,1.0,0.84993,0.00018,10.21386]
[1779423286690,29.31,77808.83,1.0,0.85006,0.00018,10.20793]
[1779423287756,29.31,77808.83,1.0,0.85006,0.00018,10.20793]
[1779423287858,29.31,77815.66,1.0,0.8513,0.00018,10.15261]
[1779423288704,29.31,77817.38,1.0,0.8516,0.00018,10.13884]
[1779423289520,29.31,77817.38,1.0,0.8516,0.00018,10.13884]
[1779423289712,29.31,77817.76,1.0,0.85167,0.00018,10.13595]
[1779423290718,29.31,77815.92,1.0,0.85133,0.00018,10.15106]
[1779423292732,29.31,77814.01,1.0,0.85098,0.00018,10.16689]
[1779423295753,29.31,77807.28,1.0,0.84975,0.00018,10.22193]
[1779423296760,29.31,77805.08,1.0,0.84935,0.00018,10.23985]
[1779423297766,29.31,77801.7,1.0,0.84873,0.00018,10.26733]
[1779423299780,29.31,77806.28,1.0,0.84957,0.00018,10.23019]
[1779423303810,29.31,77811.39,1.0,0.85049,0.00018,10.18902]
[1779423304817,29.31,77814.17,1.0,0.85099,0.00018,10.1666]
[1779423306831,29.31,77816.27,1.0,0.85136,0.00018,10.1499]
[1779423311868,29.32,77815.95,1.0,0.85128,0.00018,10.15335]
[1779423316903,29.32,77818.48,1.0,0.85172,0.00018,10.13364]
[1779423320747,29.32,77818.94,1.0,0.85179,0.00018,10.13046]
[1779423320931,29.32,77824.66,1.0,0.85282,0.00018,10.08428]
[1779423322632,29.32,77825.46,1.0,0.85296,0.00018,10.078]
[1779423322944,29.32,77827.45,1.0,0.85331,0.00018,10.06214]
[1779423323952,29.32,77829.93,1.0,0.85374,0.00018,10.04232]
[1779423325966,29.32,77827.16,1.0,0.85323,0.00018,10.06537]
[1779423327965,29.32,77828.34,1.0,0.85344,0.00018,10.05613]
[1779423333019,29.33,77828.05,1.0,0.85342,0.00018,10.05398]
[1779423337166,29.33,77828.13,1.0,0.85342,0.00018,10.05395]
[1779423340086,29.33,77825.15,1.0,0.85285,0.00018,10.0796]
[1779423341093,29.34,77818.67,1.0,0.85168,0.00018,10.13239]
[1779423342101,29.34,77816.04,1.0,0.8512,0.00018,10.15398]
[1779423344069,29.34,77816.25,1.0,0.85124,0.00018,10.15247]
[1779423346685,29.34,77816.55,1.0,0.85128,0.00018,10.15039]
[1779423357207,29.34,77815.82,1.0,0.8511,0.00018,10.1588]
[1779423362242,29.35,77816.11,1.0,0.85113,0.00018,10.15739]
[1779423364256,29.35,77813.63,1.0,0.85067,0.00018,10.17788]
[1779423365263,29.35,77808.3,1.0,0.8497,0.00018,10.22124]
[1779423370298,29.35,77807.9,1.0,0.84962,0.00018,10.22501]
[1779423376341,29.35,77806.83,1.0,0.84941,0.00018,10.23425]
[1779423382382,29.35,77807.01,1.0,0.84943,0.00018,10.23325]
[1779423391446,29.35,77806.82,1.0,0.84946,0.00018,10.22905]
[1779423399502,29.36,77801.75,1.0,0.84852,0.00018,10.2706]
[1779423400509,29.36,77799.85,1.0,0.84817,0.00018,10.286]
[1779423401632,29.36,77797.1,1.0,0.84767,0.00018,10.30826]
[1779423405662,29.35,77795.15,1.0,0.84732,0.00018,10.32388]
[1779423406658,29.35,77791.52,1.0,0.84665,0.00018,10.35323]
[1779423409572,29.35,77787.35,1.0,0.84589,0.00018,10.38669]
[1779423410579,29.35,77789.36,1.0,0.84626,0.00018,10.37023]
[1779423412593,29.35,77791.3,1.0,0.84663,0.00018,10.35425]
[1779423417628,29.35,77790.88,1.0,0.84656,0.00018,10.35706]
[1779423420648,29.35,77785.37,1.0,0.84555,0.00019,10.40136]
[1779423425685,29.35,77783.58,1.0,0.84524,0.00019,10.41492]
[1779423428774,29.35,77783.4,1.0,0.84522,0.00019,10.416]
[1779423429713,29.35,77779.33,1.0,0.84447,0.00019,10.44862]
[1779423433741,29.34,77782.58,1.0,0.8451,0.00019,10.4214]
[1779423435755,29.34,77784.61,1.0,0.84548,0.00019,10.40457]
[1779423440790,29.34,77785.22,1.0,0.84561,0.00019,10.39881]
[1779423445825,29.34,77784.89,1.0,0.84557,0.00019,10.40068]
[1779423450859,29.34,77784.44,1.0,0.8455,0.00019,10.40355]
[1779423455895,29.33,77784.4,1.0,0.84558,0.00019,10.3968]
[1779423460931,29.33,77783.38,1.0,0.84541,0.00019,10.4043]
[1779423465968,29.33,77783.62,1.0,0.84547,0.00019,10.40155]
[1779423472014,29.33,77783.83,1.0,0.84553,0.00019,10.39891]
[1779423477045,29.32,77782.89,1.0,0.84538,0.00019,10.40576]
[1779423483086,29.32,77782.78,1.0,0.84538,0.00019,10.40571]
[1779423484094,29.32,77780.61,1.0,0.84498,0.00019,10.42317]
[1779423488039,29.32,77780.43,1.0,0.84496,0.00019,10.42413]
[1779423488161,29.32,77780.43,1.0,0.84496,0.00019,10.42413]
[1779423488122,29.32,77772.34,1.0,0.84345,0.00019,10.4899]
[1779423489130,29.32,77769.45,1.0,0.8429,0.00019,10.51346]
[1779423489524,29.32,77769.45,1.0,0.8429,0.00019,10.51346]
[1779423491144,29.32,77767.22,1.0,0.84248,0.00019,10.53156]
[1779423492151,29.32,77761.94,1.0,0.84149,0.00019,10.57439]
[1779423497186,29.32,77762.55,1.0,0.84159,0.00019,10.57005]
[1779423499200,29.32,77760.12,1.0,0.84113,0.00019,10.59]
[1779423502221,29.32,77758.31,1.0,0.84078,0.00019,10.60498]
[1779423503228,29.32,77753.99,1.0,0.83996,0.00019,10.64013]
[1779423504235,29.32,77749.88,1.0,0.83918,0.00019,10.67355]
[1779423509270,29.32,77748.33,1.0,0.83888,0.00019,10.68596]
[1779423510491,29.32,77740.45,1.0,0.83738,0.00019,10.74985]
[1779423511286,29.32,77743.94,1.0,0.83812,0.00019,10.7151]
[1779423514535,29.32,77740.75,1.0,0.83752,0.00019,10.74076]
[1779423515312,29.32,77739.35,1.0,0.83725,0.00019,10.752]
[1779423516294,29.32,77739.35,1.0,0.83725,0.00019,10.752]
[1779423516320,29.32,77739.93,1.0,0.83736,0.00019,10.74718]
[1779423517825,29.32,77739.93,1.0,0.83736,0.00019,10.74718]
[1779423517915,29.32,77739.93,1.0,0.83736,0.00019,10.74718]
[1779423518022,29.32,77739.93,1.0,0.83736,0.00019,10.74718]
[1779423518046,29.32,77739.93,1.0,0.83736,0.00019,10.74718]
[1779423518141,29.32,77742.14,1.0,0.83779,0.00019,10.72913]
[1779423518694,29.32,77752.93,1.0,0.83985,0.00019,10.64149]
[1779423519341,29.32,77755.66,1.0,0.84037,0.00019,10.61937]
[1779423524376,29.32,77757.57,1.0,0.84072,0.00019,10.60412]
[1779423529411,29.32,77759.38,1.0,0.84106,0.00019,10.58981]
[1779423534455,29.32,77759.56,1.0,0.84108,0.00019,10.58875]
[1779423537476,29.32,77761.6,1.0,0.84146,0.00019,10.57246]
[1779423539489,29.33,77763.75,1.0,0.84186,0.00019,10.55525]
[1779423540441,29.33,77763.75,1.0,0.84186,0.00019,10.55525]
[1779423540497,29.33,77765.59,1.0,0.8422,0.00019,10.54045]
[1779423543518,29.33,77769.26,1.0,0.84288,0.00019,10.51116]
[1779423548553,29.33,77769.01,1.0,0.84281,0.00019,10.51422]
[1779423552581,29.33,77766.54,1.0,0.84232,0.00019,10.53529]
[1779423557616,29.34,77766.64,1.0,0.84232,0.00019,10.53556]
[1779423560637,29.34,77771.0,1.0,0.84313,0.00019,10.5007]
[1779423565672,29.34,77771.47,1.0,0.84319,0.00019,10.49798]
[1779423570707,29.34,77771.32,1.0,0.84314,0.00019,10.50023]
[1779423575742,29.35,77770.83,1.0,0.84309,0.00019,10.49889]
[1779423581784,29.35,77771.45,1.0,0.84318,0.00019,10.49502]
[1779423588833,29.35,77771.76,1.0,0.84321,0.00019,10.49384]
[1779423594874,29.36,77771.39,1.0,0.84312,0.00019,10.49792]
[1779423599910,29.36,77771.37,1.0,0.84309,0.00019,10.49895]
[1779423604945,29.36,77771.3,1.0,0.84306,0.00019,10.50034]
[1779423609980,29.36,77770.53,1.0,0.8429,0.00019,10.50738]
[1779423615015,29.36,77770.74,1.0,0.84292,0.00019,10.50641]
[1779423620050,29.37,77771.14,1.0,0.84298,0.00019,10.50394]
[1779423625088,29.37,77771.31,1.0,0.84299,0.00019,10.50333]
[1779423630123,29.37,77771.53,1.0,0.84302,0.00019,10.50229]
[1779423630864,29.37,77771.53,1.0,0.84302,0.00019,10.50229]
[1779423631130,29.37,77774.94,1.0,0.84373,0.00019,10.46821]
[1779423631533,29.37,77774.94,1.0,0.84373,0.00019,10.46821]
[1779423632137,29.37,77772.49,1.0,0.84328,0.00019,10.48798]
[1779423637172,29.37,77773.19,1.0,0.84342,0.00019,10.48182]
[1779423642206,29.37,77773.45,1.0,0.84347,0.00019,10.47931]
[1779423648249,29.37,77772.93,1.0,0.84339,0.00019,10.48309]
[1779423651271,29.37,77767.07,1.0,0.84229,0.00019,10.53037]
[1779423656306,29.37,77765.45,1.0,0.84197,0.00019,10.5442]
[1779423661341,29.37,77768.17,1.0,0.84247,0.00019,10.52278]
[1779423666376,29.37,77768.35,1.0,0.84249,0.00019,10.52204]
[1779423671411,29.37,77768.17,1.0,0.84244,0.00019,10.52423]
[1779423676446,29.38,77768.24,1.0,0.84243,0.00019,10.52452]
[1779423681481,29.38,77767.28,1.0,0.84223,0.00019,10.53299]
[1779423686516,29.38,77767.01,1.0,0.84217,0.00019,10.53583]
[1779423693564,29.38,77766.78,1.0,0.84218,0.00019,10.53222]
[1779423696585,29.38,77774.6,1.0,0.84364,0.00019,10.46899]
[1779423697593,29.38,77776.59,1.0,0.84401,0.00019,10.45281]
[1779423699607,29.38,77780.64,1.0,0.84477,0.00019,10.41994]
[1779423701621,29.38,77782.95,1.0,0.8452,0.00019,10.40127]
[1779423705649,29.38,77787.49,1.0,0.84603,0.00018,10.36468]
[1779423710684,29.38,77789.16,1.0,0.84633,0.00018,10.35165]
[1779423715719,29.39,77789.7,1.0,0.84642,0.00018,10.34783]
[1779423724782,29.39,77789.34,1.0,0.84633,0.00018,10.35173]
[1779423726797,29.39,77786.59,1.0,0.84582,0.00018,10.37419]
[1779423727804,29.39,77775.13,1.0,0.84369,0.00019,10.46706]
[1779423728811,29.39,77763.05,1.0,0.84142,0.00019,10.56509]
[1779423729818,29.39,77762.59,1.0,0.84133,0.00019,10.5689]
[1779423734853,29.39,77759.54,1.0,0.84074,0.00019,10.59396]
[1779423739888,29.39,77760.31,1.0,0.84088,0.00019,10.58795]
[1779423743917,29.39,77762.51,1.0,0.84129,0.00019,10.57035]
[1779423750964,29.39,77761.75,1.0,0.84114,0.00019,10.57698]
[1779423756000,29.4,77761.65,1.0,0.84118,0.00019,10.57184]
[1779423761036,29.4,77762.09,1.0,0.84126,0.00019,10.56868]
[1779423766072,29.4,77762.19,1.0,0.84127,0.00019,10.56829]
[1779423772113,29.4,77761.89,1.0,0.8412,0.00019,10.5712]
[1779423777150,29.4,77761.92,1.0,0.8412,0.00019,10.57135]
[1779423781180,29.4,77764.08,1.0,0.8416,0.00019,10.55421]
[1779423787220,29.4,77762.5,1.0,0.84128,0.00019,10.56755]
[1779423792258,29.4,77762.62,1.0,0.8413,0.00019,10.56701]
[1779423794272,29.4,77757.58,1.0,0.84034,0.00019,10.60796]
[1779423799307,29.4,77755.93,1.0,0.84003,0.00019,10.62142]
[1779423805349,29.41,77756.18,1.0,0.84007,0.00019,10.61956]
[1779423807363,29.41,77759.87,1.0,0.84077,0.00019,10.58977]
[1779423812397,29.41,77759.9,1.0,0.84084,0.00019,10.5836]
[1779423817433,29.41,77762.19,1.0,0.84126,0.00019,10.56549]
[1779423822468,29.41,77762.56,1.0,0.84132,0.00019,10.56302]
[1779423831533,29.41,77761.71,1.0,0.84114,0.00019,10.57076]
[1779423841605,29.41,77762.32,1.0,0.84123,0.00019,10.56674]
[1779423846640,29.42,77761.61,1.0,0.84108,0.00019,10.57304]
[1779423849661,29.42,77758.8,1.0,0.84055,0.00019,10.596]
[1779423854696,29.42,77756.8,1.0,0.84016,0.00019,10.6124]
[1779423855702,29.42,77754.22,1.0,0.83967,0.00019,10.6333]
[1779423860738,29.42,77752.35,1.0,0.83932,0.00019,10.64839]
[1779423865773,29.42,77751.86,1.0,0.83923,0.00019,10.65227]
[1779423870808,29.42,77750.99,1.0,0.83907,0.00019,10.6592]
[1779423873733,29.42,77750.85,1.0,0.83911,0.00019,10.65396]
[1779423873831,29.42,77746.15,1.0,0.83822,0.00019,10.69195]
[1779423875489,29.42,77743.74,1.0,0.83776,0.00019,10.71137]
[1779423877406,29.42,77744.06,1.0,0.83782,0.00019,10.70869]
[1779423880878,29.41,77735.69,1.0,0.83622,0.00019,10.77595]
[1779423885914,29.41,77735.74,1.0,0.83625,0.00019,10.77471]
[1779423890949,29.41,77734.62,1.0,0.83606,0.00019,10.78294]
[1779423895984,29.41,77734.22,1.0,0.836,0.00019,10.78537]
[1779423901023,29.41,77736.12,1.0,0.83638,0.00019,10.76924]
[1779423910086,29.4,77734.78,1.0,0.83615,0.00019,10.77884]
[1779423915121,29.4,77736.17,1.0,0.83644,0.00019,10.76696]
[1779423920157,29.4,77735.93,1.0,0.8364,0.00019,10.76832]
[1779423932243,29.39,77735.99,1.0,0.83652,0.00019,10.76015]
[1779423938285,29.39,77734.26,1.0,0.8362,0.00019,10.7735]
[1779423943320,29.39,77734.67,1.0,0.83629,0.00019,10.7696]
[1779423948355,29.39,77734.11,1.0,0.8362,0.00019,10.77359]
[1779423953391,29.39,77732.73,1.0,0.83594,0.00019,10.78424]
[1779423955404,29.39,77727.75,1.0,0.83499,0.00019,10.82429]
[1779423960440,29.39,77725.93,1.0,0.83464,0.00019,10.83873]
[1779423965479,29.39,77726.85,1.0,0.83482,0.00019,10.83104]
[1779423970509,29.39,77726.79,1.0,0.8348,0.00019,10.83186]
[1779423974537,29.39,77720.48,1.0,0.83357,0.00019,10.88315]
[1779423976552,29.39,77717.59,1.0,0.83301,0.0002,10.90651]
[1779423977559,29.39,77712.76,1.0,0.83206,0.0002,10.94553]
[1779423979573,29.39,77710.1,1.0,0.83155,0.0002,10.96687]
[1779423984609,29.39,77710.81,1.0,0.83169,0.0002,10.96075]
[1779423989644,29.39,77709.26,1.0,0.83139,0.0002,10.97347]
[1779423996694,29.39,77709.18,1.0,0.83141,0.0002,10.96906]
[1779423997701,29.39,77712.05,1.0,0.83197,0.0002,10.94605]
[1779424001730,29.39,77709.91,1.0,0.83155,0.0002,10.96316]
[1779424006765,29.39,77708.88,1.0,0.83133,0.0002,10.97242]
[1779424011799,29.39,77709.15,1.0,0.83136,0.0002,10.97109]
[1779424016836,29.4,77709.01,1.0,0.83131,0.0002,10.97322]
[1779424023884,29.4,77708.99,1.0,0.83128,0.0002,10.97453]
[1779424029159,29.4,77708.5,1.0,0.83117,0.0002,10.97913]
[1779424033963,29.41,77712.4,1.0,0.83192,0.0002,10.94833]
[1779424038996,29.41,77710.52,1.0,0.83155,0.0002,10.9635]
[1779424042018,29.41,77712.5,1.0,0.83194,0.0002,10.9475]
[1779424048060,29.41,77712.9,1.0,0.83201,0.0002,10.94446]
[1779424053096,29.41,77711.58,1.0,0.83182,0.0002,10.94896]
[1779424061152,29.41,77712.76,1.0,0.83204,0.0002,10.93976]
[1779424065180,29.41,77716.37,1.0,0.83274,0.0002,10.91087]
[1779424066187,29.41,77718.37,1.0,0.83313,0.0002,10.89482]
[1779424071222,29.41,77719.53,1.0,0.83334,0.00019,10.88606]
[1779424079277,29.41,77719.1,1.0,0.83324,0.0002,10.89048]
[1779424085320,29.41,77718.51,1.0,0.83311,0.0002,10.89589]
[1779424090355,29.42,77718.16,1.0,0.83303,0.0002,10.8992]
[1779424096398,29.42,77719.0,1.0,0.83318,0.0002,10.89298]
[1779424106468,29.42,77719.0,1.0,0.83316,0.0002,10.89393]
[1779424111503,29.42,77718.83,1.0,0.83318,0.0002,10.88943]
[1779424118552,29.42,77719.0,1.0,0.8332,0.0002,10.8887]
[1779424123587,29.43,77719.92,1.0,0.83337,0.00019,10.88174]
[1779424128622,29.43,77719.77,1.0,0.83333,0.00019,10.88344]
[1779424133657,29.43,77722.35,1.0,0.83382,0.00019,10.86308]
[1779424135671,29.43,77724.58,1.0,0.83425,0.00019,10.84532]
[1779424141713,29.43,77724.82,1.0,0.83427,0.00019,10.84426]
[1779424146748,29.43,77724.98,1.0,0.83429,0.00019,10.84366]
[1779424151784,29.44,77725.24,1.0,0.83432,0.00019,10.84224]
[1779424156819,29.44,77725.46,1.0,0.83435,0.00019,10.84115]
[1779424161854,29.44,77725.7,1.0,0.83438,0.00019,10.8399]
[1779424166888,29.44,77725.89,1.0,0.8344,0.00019,10.83905]
[1779424172931,29.44,77725.9,1.0,0.83445,0.00019,10.83345]
[1779424179980,29.45,77726.11,1.0,0.83447,0.00019,10.83288]
[1779424189043,29.45,77726.39,1.0,0.83449,0.00019,10.83188]
[1779424196092,29.45,77726.23,1.0,0.83444,0.00019,10.83411]
[1779424200121,29.46,77728.41,1.0,0.83485,0.00019,10.81706]
[1779424201128,29.46,77733.17,1.0,0.83577,0.00019,10.7788]
[1779424206163,29.46,77734.17,1.0,0.83593,0.00019,10.77179]
[1779424209184,29.46,77729.82,1.0,0.83508,0.00019,10.8075]
[1779424210192,29.46,77722.71,1.0,0.8337,0.00019,10.86501]
[1779424211199,29.46,77720.09,1.0,0.83319,0.00019,10.88622]
[1779424216234,29.46,77720.97,1.0,0.83335,0.00019,10.87936]
[1779424223283,29.46,77720.98,1.0,0.83335,0.00019,10.87962]
[1779424225297,29.46,77717.58,1.0,0.83268,0.0002,10.9071]
[1779424230332,29.46,77717.96,1.0,0.83275,0.0002,10.90409]
[1779424237380,29.46,77718.37,1.0,0.8329,0.0002,10.89457]
[1779424239395,29.46,77721.06,1.0,0.83343,0.00019,10.87293]
[1779424245436,29.46,77721.55,1.0,0.83351,0.00019,10.86928]
[1779424250472,29.47,77721.13,1.0,0.83343,0.00019,10.87286]
[1779424256514,29.47,77720.74,1.0,0.83335,0.00019,10.87619]
[1779424261549,29.47,77720.76,1.0,0.83335,0.00019,10.87616]
[1779424266583,29.47,77720.87,1.0,0.83337,0.00019,10.87539]
[1779424268598,29.47,77717.53,1.0,0.83271,0.0002,10.90237]
[1779424272626,29.47,77714.75,1.0,0.83217,0.0002,10.92472]
[1779424278667,29.47,77714.96,1.0,0.83222,0.0002,10.9228]
[1779424285717,29.46,77715.22,1.0,0.83228,0.0002,10.92035]
[1779424288739,29.46,77718.32,1.0,0.83289,0.0002,10.8952]
[1779424293774,29.46,77719.03,1.0,0.8331,0.0002,10.88302]
[1779424297802,29.46,77722.6,1.0,0.8338,0.00019,10.85416]
[1779424298808,29.46,77724.81,1.0,0.83423,0.00019,10.83636]
[1779424303844,29.46,77725.23,1.0,0.8343,0.00019,10.83324]
[1779424308879,29.47,77725.6,1.0,0.83437,0.00019,10.83049]
[1779424321970,29.47,77725.64,1.0,0.83437,0.00019,10.83058]
[1779424327005,29.47,77725.45,1.0,0.83433,0.00019,10.8323]
[1779424332045,29.47,77724.24,1.0,0.83409,0.00019,10.84222]
[1779424339093,29.47,77724.22,1.0,0.83408,0.00019,10.84259]
[1779424344129,29.47,77725.32,1.0,0.83429,0.00019,10.83388]
[1779424353192,29.47,77724.69,1.0,0.83423,0.00019,10.83306]
[1779424360243,29.47,77724.91,1.0,0.83426,0.00019,10.83159]
[1779424365278,29.47,77723.7,1.0,0.83402,0.00019,10.84159]
[1779424370313,29.47,77723.86,1.0,0.83405,0.00019,10.84048]
[1779424375349,29.47,77724.34,1.0,0.83414,0.00019,10.83684]
[1779424380384,29.47,77724.48,1.0,0.83416,0.00019,10.83595]
[1779424385419,29.47,77724.99,1.0,0.83425,0.00019,10.83211]
[1779424390453,29.47,77726.46,1.0,0.83453,0.00019,10.82055]
[1779424396496,29.48,77727.2,1.0,0.83466,0.00019,10.81502]
[1779424401531,29.48,77727.15,1.0,0.83464,0.00019,10.8158]
[1779424405559,29.48,77724.68,1.0,0.83416,0.00019,10.83597]
[1779424411601,29.48,77725.46,1.0,0.83437,0.00019,10.82366]
[1779424416636,29.48,77725.52,1.0,0.83438,0.00019,10.82349]
[1779424421671,29.48,77725.63,1.0,0.83439,0.00019,10.82292]
[1779424429726,29.48,77725.66,1.0,0.83439,0.00019,10.8232]
[1779424431741,29.48,77728.36,1.0,0.83491,0.00019,10.80157]
[1779424436776,29.48,77728.37,1.0,0.8349,0.00019,10.80193]
[1779424442818,29.49,77728.25,1.0,0.83486,0.00019,10.80341]
[1779424449867,29.49,77728.28,1.0,0.83485,0.00019,10.80373]
[1779424451880,29.49,77730.41,1.0,0.83526,0.00019,10.78673]
[1779424456916,29.49,77730.62,1.0,0.83529,0.00019,10.78554]
[1779424461952,29.49,77731.63,1.0,0.83547,0.00019,10.77792]
[1779424466987,29.49,77733.08,1.0,0.83574,0.00019,10.76678]
[1779424472026,29.49,77733.03,1.0,0.83579,0.00019,10.76141]
[1779424477060,29.49,77732.94,1.0,0.83577,0.00019,10.76234]
[1779424482096,29.49,77730.63,1.0,0.83533,0.00019,10.78055]
[1779424483103,29.49,77727.81,1.0,0.83479,0.00019,10.80317]
[1779424488138,29.49,77728.19,1.0,0.83488,0.00019,10.79946]
[1779424499216,29.49,77728.78,1.0,0.83499,0.00019,10.7949]
[1779424502237,29.49,77730.77,1.0,0.83537,0.00019,10.7791]
[1779424507272,29.49,77730.09,1.0,0.83522,0.00019,10.78508]
[1779424511300,29.49,77725.64,1.0,0.83435,0.00019,10.82131]
[1779424512307,29.5,77708.4,1.0,0.83098,0.0002,10.96024]
[1779424513317,29.5,77705.58,1.0,0.83042,0.0002,10.98322]
[1779424514324,29.5,77706.79,1.0,0.83066,0.0002,10.9736]
[1779424519361,29.5,77703.86,1.0,0.83007,0.0002,10.99771]
[1779424520366,29.5,77701.8,1.0,0.82966,0.0002,11.01435]
[1779424522381,29.5,77697.18,1.0,0.82874,0.0002,11.05158]
[1779424523388,29.5,77691.14,1.0,0.82754,0.0002,11.10035]
[1779424525402,29.5,77689.11,1.0,0.82712,0.0002,11.11697]
[1779424530437,29.5,77688.39,1.0,0.82696,0.0002,11.12342]
[1779424531444,29.5,77687.73,1.0,0.8269,0.0002,11.12252]
[1779424535472,29.5,77691.27,1.0,0.82759,0.0002,11.09456]
[1779424536478,29.5,77692.14,1.0,0.82776,0.0002,11.08773]
[1779424541514,29.51,77692.75,1.0,0.82787,0.0002,11.08364]
[1779424542521,29.51,77695.89,1.0,0.82849,0.0002,11.05839]
[1779424543528,29.51,77698.3,1.0,0.82897,0.0002,11.03903]
[1779424544535,29.51,77699.06,1.0,0.82912,0.0002,11.03296]
[1779424545542,29.51,77700.09,1.0,0.82932,0.0002,11.02472]
[1779424546549,29.51,77699.65,1.0,0.82923,0.0002,11.0283]
[1779424547555,29.51,77700.25,1.0,0.82935,0.0002,11.02352]
[1779424550577,29.51,77699.67,1.0,0.82923,0.0002,11.02833]
[1779424552590,29.51,77698.04,1.0,0.82891,0.0002,11.04151]
[1779424553598,29.51,77690.79,1.0,0.82747,0.0002,11.09978]
[1779424554606,29.51,77689.1,1.0,0.82713,0.0002,11.11329]
[1779424556618,29.51,77688.49,1.0,0.82701,0.0002,11.11805]
[1779424559640,29.51,77689.04,1.0,0.82713,0.0002,11.11342]
[1779424561654,29.51,77686.61,1.0,0.82664,0.0002,11.13315]
[1779424562662,29.51,77686.08,1.0,0.82653,0.0002,11.1375]
[1779424566689,29.51,77685.48,1.0,0.8264,0.0002,11.14265]
[1779424568703,29.51,77683.39,1.0,0.82598,0.0002,11.15959]
[1779424570716,29.51,77680.26,1.0,0.82535,0.0002,11.18481]
[1779424572737,29.51,77679.34,1.0,0.82516,0.0002,11.19225]
[1779424573738,29.51,77678.5,1.0,0.82499,0.0002,11.199]
[1779424578773,29.51,77678.87,1.0,0.82506,0.0002,11.1961]
[1779424583807,29.51,77678.55,1.0,0.825,0.0002,11.19872]
[1779424589850,29.51,77678.44,1.0,0.82497,0.0002,11.19966]
[1779424594885,29.51,77678.22,1.0,0.825,0.0002,11.19515]
[1779424599920,29.51,77678.5,1.0,0.82506,0.0002,11.19297]
[1779424604955,29.51,77678.8,1.0,0.82511,0.0002,11.19065]
[1779424609989,29.51,77679.38,1.0,0.82523,0.0002,11.18609]
[1779424614018,29.51,77677.87,1.0,0.82492,0.0002,11.19828]
[1779424619053,29.51,77677.41,1.0,0.82483,0.0002,11.20198]
[1779424624088,29.51,77677.54,1.0,0.82485,0.0002,11.20099]
[1779424626102,29.51,77674.67,1.0,0.82428,0.0002,11.22403]
[1779424631138,29.51,77674.67,1.0,0.82428,0.0002,11.22399]
[1779424637181,29.51,77677.31,1.0,0.82481,0.0002,11.20286]
[1779424638188,29.51,77680.61,1.0,0.82547,0.0002,11.17627]
[1779424639195,29.51,77681.81,1.0,0.82572,0.0002,11.16655]
[1779424640202,29.51,77682.96,1.0,0.82595,0.0002,11.15724]
[1779424647251,29.51,77686.8,1.0,0.82673,0.0002,11.12597]
[1779424648258,29.51,77689.96,1.0,0.82736,0.0002,11.10058]
[1779424649265,29.51,77690.64,1.0,0.8275,0.0002,11.09512]
[1779424650272,29.51,77690.01,1.0,0.82737,0.0002,11.1002]
[1779424651279,29.51,77690.52,1.0,0.82754,0.0002,11.08977]
[1779424653293,29.51,77689.31,1.0,0.8273,0.0002,11.09952]
[1779424654300,29.51,77689.85,1.0,0.82741,0.0002,11.09519]
[1779424659335,29.51,77689.62,1.0,0.82736,0.0002,11.09706]
[1779424661349,29.51,77688.75,1.0,0.82719,0.0002,11.10406]
[1779424665379,29.51,77689.37,1.0,0.82731,0.0002,11.09906]
[1779424670413,29.51,77690.02,1.0,0.82744,0.0002,11.09383]
[1779424675449,29.51,77689.91,1.0,0.82742,0.0002,11.09472]
[1779424678470,29.51,77691.05,1.0,0.82765,0.0002,11.08557]
[1779424680485,29.51,77688.16,1.0,0.82707,0.0002,11.10879]
[1779424681492,29.51,77686.46,1.0,0.82673,0.0002,11.12245]
[1779424686527,29.51,77687.49,1.0,0.82694,0.0002,11.11399]
[1779424688541,29.51,77688.52,1.0,0.82715,0.0002,11.10568]
[1779424689548,29.51,77687.96,1.0,0.82704,0.0002,11.11017]
[1779424692569,29.51,77687.2,1.0,0.82689,0.0002,11.11622]
[1779424694582,29.51,77688.04,1.0,0.82706,0.0002,11.10943]
[1779424698611,29.51,77687.29,1.0,0.82691,0.0002,11.11539]
[1779424700624,29.51,77688.12,1.0,0.82707,0.0002,11.10869]
[1779424702639,29.51,77689.84,1.0,0.82742,0.0002,11.09485]
[1779424705659,29.51,77690.87,1.0,0.82762,0.0002,11.0866]
[1779424708681,29.51,77691.65,1.0,0.82778,0.0002,11.08038]
[1779424716737,29.51,77691.82,1.0,0.82788,0.0002,11.07285]
[1779424721771,29.51,77691.97,1.0,0.82791,0.0002,11.07174]
[1779424726807,29.51,77691.82,1.0,0.82787,0.0002,11.07304]
[1779424729827,29.51,77691.29,1.0,0.82777,0.0002,11.07734]
[1779424730835,29.51,77690.05,1.0,0.82752,0.0002,11.08731]
[1779424732849,29.51,77690.85,1.0,0.82768,0.0002,11.08087]
[1779424733855,29.51,77675.22,1.0,0.82454,0.0002,11.20647]
[1779424734863,29.51,77674.58,1.0,0.82441,0.0002,11.21161]
[1779424737883,29.51,77673.32,1.0,0.82416,0.0002,11.22171]
[1779424740905,29.51,77671.73,1.0,0.82384,0.0002,11.23441]
[1779424741621,29.51,77671.73,1.0,0.82384,0.0002,11.23441]
[1779424742392,29.51,77661.73,1.0,0.82181,0.0002,11.31447]
[1779424742919,29.51,77658.37,1.0,0.82113,0.0002,11.34122]
[1779424743538,29.51,77658.37,1.0,0.82113,0.0002,11.34122]
[1779424743699,29.51,77658.37,1.0,0.82113,0.0002,11.34122]
[1779424743926,29.51,77659.09,1.0,0.82128,0.0002,11.33529]
[1779424748962,29.51,77650.05,1.0,0.81945,0.00021,11.40675]
[1779424751982,29.51,77647.59,1.0,0.81893,0.00021,11.42692]
[1779424756981,29.51,77647.19,1.0,0.81883,0.00021,11.43076]
[1779424762053,29.51,77646.97,1.0,0.81876,0.00021,11.43349]
[1779424767088,29.52,77647.54,1.0,0.81886,0.00021,11.42979]
[1779424772123,29.52,77648.02,1.0,0.81901,0.00021,11.42036]
[1779424777157,29.52,77646.94,1.0,0.81879,0.00021,11.42915]
[1779424782430,29.52,77646.94,1.0,0.81879,0.00021,11.42915]
[1779424783200,29.52,77639.67,1.0,0.81727,0.00021,11.48759]
[1779424784207,29.52,77636.32,1.0,0.81658,0.00021,11.5144]
[1779424786220,29.52,77632.83,1.0,0.81585,0.00021,11.54234]
[1779424788234,29.52,77629.29,1.0,0.81511,0.00021,11.5706]
[1779424792263,29.52,77632.15,1.0,0.81571,0.00021,11.54783]
[1779424797298,29.52,77633.74,1.0,0.81603,0.00021,11.53537]
[1779424802333,29.52,77632.8,1.0,0.81583,0.00021,11.54311]
[1779424809382,29.52,77633.05,1.0,0.81587,0.00021,11.54147]
[1779424815424,29.52,77631.86,1.0,0.81562,0.00021,11.55118]
[1779424820459,29.53,77632.91,1.0,0.81583,0.00021,11.54304]
[1779424823480,29.53,77635.74,1.0,0.81642,0.00021,11.52065]
[1779424830529,29.53,77636.43,1.0,0.81654,0.00021,11.51571]
[1779424837578,29.53,77636.18,1.0,0.81655,0.00021,11.512]
[1779424839592,29.53,77633.08,1.0,0.8159,0.00021,11.53687]
[1779424844628,29.53,77632.11,1.0,0.81569,0.00021,11.54491]
[1779424849664,29.53,77632.27,1.0,0.81572,0.00021,11.54393]
[1779424854698,29.53,77632.3,1.0,0.81571,0.00021,11.54404]
[1779424856713,29.53,77630.12,1.0,0.81526,0.00021,11.56145]
[1779424857720,29.53,77625.16,1.0,0.81422,0.00021,11.60098]
[1779424862756,29.53,77621.98,1.0,0.81356,0.00021,11.62611]
[1779424865776,29.53,77619.61,1.0,0.81307,0.00021,11.64475]
[1779424871905,29.53,77619.34,1.0,0.81302,0.00021,11.64665]
[1779424876853,29.53,77616.9,1.0,0.81252,0.00021,11.6653]
[1779424879873,29.53,77625.79,1.0,0.81439,0.00021,11.59433]
[1779424884909,29.53,77627.93,1.0,0.81485,0.00021,11.57714]
[1779424889943,29.53,77628.6,1.0,0.81499,0.00021,11.57159]
[1779424894979,29.53,77628.62,1.0,0.81507,0.00021,11.56483]
[1779424898000,29.53,77630.89,1.0,0.81555,0.00021,11.54663]
[1779424903036,29.53,77630.89,1.0,0.81555,0.00021,11.54649]
[1779424909082,29.52,77630.49,1.0,0.81548,0.00021,11.54948]
[1779424914117,29.52,77630.34,1.0,0.81545,0.00021,11.55053]
[1779424925194,29.52,77630.3,1.0,0.81545,0.00021,11.5505]
[1779424934256,29.52,77630.23,1.0,0.81544,0.00021,11.55079]
[1779424941306,29.52,77630.3,1.0,0.81546,0.00021,11.55001]
[1779424952382,29.52,77630.23,1.0,0.81552,0.00021,11.54429]
[1779424957418,29.52,77629.48,1.0,0.81534,0.00021,11.55109]
[1779424962453,29.53,77630.04,1.0,0.81544,0.00021,11.54744]
[1779424967487,29.53,77629.98,1.0,0.8154,0.00021,11.54883]
[1779424972523,29.53,77630.08,1.0,0.8154,0.00021,11.54894]
[1779424977558,29.54,77630.15,1.0,0.81539,0.00021,11.54934]
[1779424982592,29.54,77630.25,1.0,0.81538,0.00021,11.54957]
[1779424987628,29.54,77630.71,1.0,0.81545,0.00021,11.54696]
[1779424992662,29.55,77631.16,1.0,0.81552,0.00021,11.5445]
[1779424997699,29.55,77631.18,1.0,0.81549,0.00021,11.54548]
[1779425002734,29.55,77631.19,1.0,0.81546,0.00021,11.54655]
[1779425008777,29.56,77630.76,1.0,0.81534,0.00021,11.55134]
[1779425013812,29.56,77631.03,1.0,0.81544,0.00021,11.54393]
[1779425018846,29.57,77630.76,1.0,0.81535,0.00021,11.5473]
[1779425026903,29.57,77630.57,1.0,0.81527,0.00021,11.55045]
[1779425031937,29.57,77629.32,1.0,0.81498,0.00021,11.56135]
[1779425036999,29.58,77629.23,1.0,0.81494,0.00021,11.56296]
[1779425042041,29.58,77622.17,1.0,0.81345,0.00021,11.6198]
[1779425044055,29.58,77624.59,1.0,0.81395,0.00021,11.6008]
[1779425049090,29.58,77624.41,1.0,0.8139,0.00021,11.60272]
[1779425054125,29.58,77624.14,1.0,0.81383,0.00021,11.60527]
[1779425059160,29.58,77623.41,1.0,0.81367,0.00021,11.61139]
[1779425062181,29.58,77620.74,1.0,0.81312,0.00021,11.63228]
[1779425067215,29.58,77620.45,1.0,0.81305,0.00021,11.63467]
[1779425072251,29.58,77618.84,1.0,0.81279,0.00021,11.64113]
[1779425078294,29.58,77618.95,1.0,0.81281,0.00021,11.64021]
[1779425083329,29.58,77619.01,1.0,0.81282,0.00021,11.63974]
[1779425085343,29.58,77621.28,1.0,0.8133,0.00021,11.62171]
[1779425091385,29.58,77623.16,1.0,0.81369,0.00021,11.60691]
[1779425096420,29.58,77622.27,1.0,0.8135,0.00021,11.61404]
[1779425102463,29.58,77621.48,1.0,0.81334,0.00021,11.62027]
[1779425104477,29.58,77613.78,1.0,0.81172,0.00021,11.68125]
[1779425109516,29.58,77613.76,1.0,0.81173,0.00021,11.68104]
[1779425115558,29.58,77613.47,1.0,0.81168,0.00021,11.68293]
[1779425120593,29.58,77613.72,1.0,0.81174,0.00021,11.68067]
[1779425126636,29.58,77614.57,1.0,0.81192,0.00021,11.67371]
[1779425131671,29.58,77613.97,1.0,0.81187,0.00021,11.67199]
[1779425137713,29.58,77613.95,1.0,0.81187,0.00021,11.67199]
[1779425143755,29.58,77611.49,1.0,0.81136,0.00021,11.69136]
[1779425144762,29.58,77613.7,1.0,0.81182,0.00021,11.67383]
[1779425145769,29.58,77611.17,1.0,0.81129,0.00021,11.69384]
[1779425150804,29.58,77611.17,1.0,0.81129,0.00021,11.69367]
[1779425155839,29.58,77609.16,1.0,0.81087,0.00021,11.70942]
[1779425159867,29.58,77603.72,1.0,0.80973,0.00021,11.75224]
[1779425162888,29.58,77601.28,1.0,0.8092,0.00021,11.77166]
[1779425163895,29.58,77598.68,1.0,0.80865,0.00021,11.79227]
[1779425165909,29.58,77596.02,1.0,0.80808,0.00021,11.81341]
[1779425169306,29.58,77595.84,1.0,0.80804,0.00021,11.81472]
[1779425169510,29.58,77595.84,1.0,0.80804,0.00021,11.81472]
[1779425169525,29.58,77595.84,1.0,0.80804,0.00021,11.81472]
[1779425169611,29.58,77595.84,1.0,0.80804,0.00021,11.81482]
[1779425174982,29.58,77594.98,1.0,0.80785,0.00021,11.82181]
[1779425175576,29.58,77592.01,1.0,0.80721,0.00021,11.84533]
[1779425180608,29.58,77590.31,1.0,0.80682,0.00021,11.85958]
[1779425186057,29.59,77589.88,1.0,0.8067,0.00021,11.8642]
[1779425192099,29.59,77591.17,1.0,0.80701,0.00021,11.849]
[1779425197135,29.59,77590.92,1.0,0.80695,0.00021,11.8513]
[1779425201162,29.59,77588.76,1.0,0.80649,0.00021,11.86841]
[1779425206197,29.59,77587.41,1.0,0.80619,0.00021,11.8791]
[1779425211233,29.59,77586.13,1.0,0.80591,0.00021,11.88944]
[1779425212240,29.59,77583.44,1.0,0.80533,0.00022,11.91063]
[1779425213246,29.59,77582.37,1.0,0.8051,0.00022,11.91919]
[1779425216268,29.59,77581.5,1.0,0.8049,0.00022,11.92645]
[1779425221303,29.6,77581.46,1.0,0.80487,0.00022,11.92748]
[1779425223317,29.6,77581.06,1.0,0.80478,0.00022,11.93091]
[1779425226337,29.6,77580.77,1.0,0.8047,0.00022,11.93362]
[1779425230366,29.6,77581.21,1.0,0.80478,0.00022,11.93072]
[1779425231373,29.6,77592.38,1.0,0.80718,0.00021,11.84301]
[1779425232380,29.6,77584.86,1.0,0.80556,0.00021,11.90238]
[1779425233386,29.6,77583.63,1.0,0.80529,0.00022,11.9122]
[1779425234394,29.6,77583.96,1.0,0.80536,0.00022,11.90975]
[1779425235400,29.6,77590.0,1.0,0.80665,0.00021,11.86241]
[1779425240436,29.61,77592.41,1.0,0.80713,0.00021,11.84472]
[1779425245472,29.61,77596.31,1.0,0.80793,0.00021,11.81521]
[1779425250507,29.62,77597.44,1.0,0.80815,0.00021,11.80706]
[1779425254534,29.62,77600.08,1.0,0.80877,0.00021,11.78059]
[1779425257556,29.62,77597.55,1.0,0.80822,0.00021,11.80105]
[1779425262592,29.62,77598.14,1.0,0.80832,0.00021,11.79719]
[1779425264606,29.62,77600.48,1.0,0.80881,0.00021,11.77908]
[1779425270648,29.63,77595.97,1.0,0.80783,0.00021,11.81563]
[1779425271655,29.63,77588.93,1.0,0.80632,0.00021,11.87112]
[1779425276691,29.63,77587.59,1.0,0.806,0.00021,11.8826]
[1779425281726,29.63,77585.36,1.0,0.8055,0.00021,11.90092]
[1779425282734,29.63,77585.14,1.0,0.80545,0.00021,11.90282]
[1779425284747,29.63,77584.12,1.0,0.80522,0.00022,11.91116]
[1779425285754,29.64,77583.87,1.0,0.80516,0.00022,11.91328]
[1779425287769,29.64,77582.48,1.0,0.80486,0.00022,11.9245]
[1779425292804,29.64,77582.49,1.0,0.80484,0.00022,11.92511]
[1779425293811,29.64,77582.7,1.0,0.80488,0.00022,11.92359]
[1779425295825,29.64,77582.91,1.0,0.80492,0.00022,11.92218]
[1779425296832,29.64,77586.0,1.0,0.80558,0.00021,11.89806]
[1779425297839,29.64,77586.58,1.0,0.8057,0.00021,11.89365]
[1779425302874,29.64,77587.92,1.0,0.80597,0.00021,11.88388]
[1779425307909,29.65,77587.89,1.0,0.80595,0.00021,11.88479]
[1779425308916,29.65,77590.02,1.0,0.8064,0.00021,11.86818]
[1779425309928,29.65,77587.04,1.0,0.80576,0.00021,11.89172]
[1779425310935,29.65,77585.9,1.0,0.80551,0.00021,11.90077]
[1779425312949,29.65,77585.85,1.0,0.80556,0.00021,11.89504]
[1779425314963,29.65,77584.77,1.0,0.80533,0.00021,11.9037]
[1779425315970,29.65,77585.05,1.0,0.80539,0.00021,11.90158]
[1779425316976,29.65,77584.88,1.0,0.80535,0.00021,11.90299]
[1779425318990,29.65,77584.64,1.0,0.80529,0.00021,11.90503]
[1779425322014,29.65,77584.46,1.0,0.80525,0.00021,11.90667]
[1779425324028,29.65,77585.64,1.0,0.8055,0.00021,11.89758]
[1779425325035,29.65,77585.49,1.0,0.80546,0.00021,11.89884]
[1779425326042,29.65,77585.58,1.0,0.80548,0.00021,11.89823]
[1779425329062,29.65,77585.69,1.0,0.80549,0.00021,11.89767]
[1779425330070,29.65,77585.98,1.0,0.80555,0.00021,11.8955]
[1779425332084,29.65,77585.85,1.0,0.80552,0.00021,11.89673]
[1779425333091,29.65,77585.54,1.0,0.80545,0.00021,11.89928]
[1779425335107,29.65,77585.39,1.0,0.80541,0.00021,11.90067]
[1779425339133,29.66,77585.31,1.0,0.80538,0.00021,11.90175]
[1779425340140,29.66,77585.21,1.0,0.80536,0.00021,11.90264]
[1779425341147,29.66,77585.08,1.0,0.80533,0.00021,11.90378]
[1779425346181,29.66,77585.06,1.0,0.80531,0.00021,11.90451]
[1779425351217,29.66,77584.98,1.0,0.80527,0.00021,11.90585]
[1779425353230,29.66,77585.13,1.0,0.8053,0.00021,11.90492]
[1779425357259,29.66,77585.02,1.0,0.80526,0.00021,11.90628]
[1779425358266,29.66,77584.83,1.0,0.80522,0.00021,11.90789]
[1779425362294,29.67,77584.72,1.0,0.80518,0.00021,11.90925]
[1779425366322,29.67,77584.9,1.0,0.8052,0.00021,11.90834]
[1779425370350,29.67,77584.79,1.0,0.80517,0.00021,11.90972]
[1779425371357,29.67,77584.58,1.0,0.80519,0.00021,11.90519]
[1779425373371,29.67,77584.16,1.0,0.80509,0.00022,11.90874]
[1779425374377,29.67,77580.54,1.0,0.80431,0.00022,11.93722]
[1779425375385,29.67,77580.84,1.0,0.80437,0.00022,11.93497]
[1779425376392,29.67,77581.33,1.0,0.80447,0.00022,11.93122]
[1779425377399,29.67,77582.04,1.0,0.80462,0.00022,11.92576]
[1779425379412,29.67,77582.32,1.0,0.80468,0.00022,11.92376]
[1779425383441,29.67,77580.0,1.0,0.80417,0.00022,11.94229]
[1779425384447,29.67,77582.21,1.0,0.80464,0.00022,11.92506]
[1779425386462,29.67,77581.88,1.0,0.80457,0.00022,11.92781]
[1779425393512,29.68,77582.01,1.0,0.80458,0.00022,11.92731]
[1779425394519,29.68,77583.32,1.0,0.80486,0.00022,11.91712]
[1779425397540,29.68,77583.01,1.0,0.80479,0.00022,11.91978]
[1779425400561,29.68,77583.57,1.0,0.8049,0.00022,11.91559]
[1779425401568,29.68,77583.23,1.0,0.80483,0.00022,11.91832]
[1779425403582,29.68,77583.01,1.0,0.80478,0.00022,11.92017]
[1779425407610,29.68,77583.58,1.0,0.8049,0.00022,11.91594]
[1779425416674,29.68,77583.73,1.0,0.80491,0.00022,11.91545]
[1779425417681,29.68,77581.61,1.0,0.80445,0.00022,11.93213]
[1779425420704,29.68,77585.16,1.0,0.80521,0.00021,11.90456]
[1779425421711,29.68,77585.85,1.0,0.80535,0.00021,11.89927]
[1779425422717,29.68,77585.92,1.0,0.80537,0.00021,11.89884]
[1779425423724,29.68,77586.5,1.0,0.80549,0.00021,11.89442]
[1779425424732,29.68,77584.69,1.0,0.80509,0.00021,11.90872]
[1779425427753,29.69,77586.02,1.0,0.80537,0.00021,11.89863]
[1779425428760,29.69,77586.09,1.0,0.80538,0.00021,11.89821]
[1779425429767,29.69,77587.75,1.0,0.80574,0.00021,11.88533]
[1779425434803,29.69,77588.23,1.0,0.80589,0.00021,11.87602]
[1779425436817,29.69,77592.17,1.0,0.80672,0.00021,11.84544]
[1779425439838,29.69,77594.34,1.0,0.80717,0.00021,11.82902]
[1779425440845,29.69,77591.83,1.0,0.80663,0.00021,11.84893]
[1779425444873,29.7,77595.83,1.0,0.80746,0.00021,11.81833]
[1779425447894,29.7,77598.49,1.0,0.80801,0.00021,11.79814]
[1779425452933,29.7,77599.98,1.0,0.8083,0.00021,11.78767]
[1779425455954,29.71,77603.51,1.0,0.80902,0.00021,11.76072]
[1779425458975,29.71,77605.8,1.0,0.80949,0.00021,11.74359]
[1779425464024,29.71,77606.55,1.0,0.80963,0.00021,11.73827]
[1779425466042,29.71,77621.33,1.0,0.81274,0.00021,11.6221]
[1779425467049,29.71,77620.53,1.0,0.81256,0.00021,11.62867]
[1779425470070,29.71,77623.59,1.0,0.81318,0.00021,11.60527]
[1779425474098,29.72,77626.7,1.0,0.8138,0.00021,11.5818]
[1779425475105,29.72,77614.55,1.0,0.81125,0.00021,11.67789]
[1779425476112,29.72,77609.87,1.0,0.81026,0.00021,11.71489]
[1779425481153,29.72,77610.35,1.0,0.81032,0.00021,11.71265]
[1779425489209,29.73,77610.54,1.0,0.8103,0.00021,11.71366]
[1779425491223,29.73,77613.55,1.0,0.81099,0.00021,11.68428]
[1779425497265,29.74,77609.86,1.0,0.81016,0.00021,11.71509]
[1779425502299,29.74,77609.44,1.0,0.81005,0.00021,11.71926]
[1779425508341,29.75,77604.43,1.0,0.80896,0.00021,11.75954]
[1779425513377,29.75,77604.54,1.0,0.80897,0.00021,11.75939]
[1779425518412,29.75,77603.18,1.0,0.80867,0.00021,11.77063]
[1779425524454,29.75,77607.94,1.0,0.80965,0.00021,11.73395]
[1779425525461,29.75,77610.81,1.0,0.81026,0.00021,11.71157]
[1779425532509,29.76,77609.51,1.0,0.80995,0.00021,11.72304]
[1779425537545,29.76,77609.94,1.0,0.81002,0.00021,11.72053]
[1779425543587,29.76,77609.59,1.0,0.80992,0.00021,11.72429]
[1779425548622,29.77,77609.1,1.0,0.80979,0.00021,11.72894]
[1779425553658,29.77,77609.79,1.0,0.80999,0.00021,11.71799]
[1779425558693,29.77,77609.45,1.0,0.80989,0.00021,11.72149]
[1779425563728,29.78,77610.82,1.0,0.81016,0.00021,11.71154]
[1779425565742,29.78,77613.57,1.0,0.81073,0.00021,11.6903]
[1779425570777,29.78,77610.59,1.0,0.81008,0.00021,11.71471]
[1779425571784,29.78,77608.17,1.0,0.80956,0.00021,11.73386]
[1779425576819,29.78,77608.91,1.0,0.8097,0.00021,11.72872]
[1779425578833,29.78,77611.33,1.0,0.8102,0.00021,11.71004]
[1779425585882,29.79,77611.33,1.0,0.81017,0.00021,11.71122]
[1779425590917,29.79,77611.96,1.0,0.81028,0.00021,11.70712]
[1779425596959,29.79,77613.17,1.0,0.81051,0.00021,11.69866]
[1779425597966,29.79,77610.79,1.0,0.81001,0.00021,11.71751]
[1779425600987,29.8,77613.93,1.0,0.81065,0.00021,11.69334]
[1779425604019,29.8,77616.14,1.0,0.8111,0.00021,11.67655]
[1779425609043,29.8,77615.49,1.0,0.81094,0.00021,11.68261]
[1779425614080,29.8,77613.76,1.0,0.81063,0.00021,11.69075]
[1779425619116,29.81,77614.83,1.0,0.81083,0.00021,11.68316]
[1779425621130,29.81,77612.56,1.0,0.81034,0.00021,11.7013]
[1779425625160,29.81,77615.09,1.0,0.81086,0.00021,11.682]
[1779425630195,29.81,77615.07,1.0,0.81084,0.00021,11.68295]
[1779425636236,29.82,77615.49,1.0,0.8109,0.00021,11.68057]
[1779425641272,29.82,77615.7,1.0,0.81093,0.00021,11.67968]
[1779425646308,29.82,77612.19,1.0,0.81017,0.00021,11.70793]
[1779425651343,29.82,77611.68,1.0,0.81005,0.00021,11.71246]
[1779425656379,29.82,77611.91,1.0,0.81008,0.00021,11.71123]
[1779425662421,29.83,77611.77,1.0,0.81003,0.00021,11.71306]
[1779425667456,29.83,77611.48,1.0,0.80995,0.00021,11.71597]
[1779425672491,29.83,77610.71,1.0,0.80985,0.00021,11.71632]
[1779425677527,29.83,77610.6,1.0,0.8098,0.00021,11.71796]
[1779425683569,29.84,77608.38,1.0,0.80931,0.00021,11.73611]
[1779425687596,29.84,77610.6,1.0,0.80977,0.00021,11.71916]
[1779425688607,29.84,77605.97,1.0,0.80879,0.00021,11.75567]
[1779425691627,29.84,77580.04,1.0,0.80323,0.00022,11.95852]
[1779425692634,29.84,77575.56,1.0,0.80226,0.00022,11.99345]
[1779425697669,29.84,77575.28,1.0,0.80219,0.00022,11.99607]
[1779425698676,29.84,77573.79,1.0,0.80187,0.00022,12.00772]
[1779425701697,29.84,77572.46,1.0,0.80157,0.00022,12.01826]
[1779425703711,29.84,77571.7,1.0,0.8014,0.00022,12.02428]
[1779425705725,29.85,77572.26,1.0,0.80151,0.00022,12.02043]
[1779425708746,29.85,77572.73,1.0,0.80159,0.00022,12.01754]
[1779425710760,29.85,77573.64,1.0,0.80178,0.00022,12.01099]
[1779425715795,29.86,77573.71,1.0,0.80176,0.00022,12.01173]
[1779425720830,29.86,77573.38,1.0,0.80166,0.00022,12.01532]
[1779425725865,29.86,77573.29,1.0,0.80163,0.00022,12.01628]
[1779425730900,29.86,77573.42,1.0,0.80167,0.00022,12.01495]
[1779425732914,29.86,77573.96,1.0,0.80186,0.00022,12.00433]
[1779425739962,29.86,77573.93,1.0,0.80186,0.00022,12.00419]
[1779425741976,29.86,77574.6,1.0,0.80201,0.00022,11.99888]
[1779425742984,29.86,77575.16,1.0,0.80213,0.00022,11.99448]
[1779425743991,29.86,77574.69,1.0,0.80203,0.00022,11.99808]
[1779425744998,29.86,77575.11,1.0,0.80212,0.00022,11.99478]
[1779425750033,29.86,77575.53,1.0,0.80222,0.00022,11.99129]
[1779425751040,29.85,77576.83,1.0,0.8025,0.00022,11.98116]
[1779425753054,29.85,77578.07,1.0,0.80277,0.00022,11.97147]
[1779425756075,29.85,77581.24,1.0,0.80346,0.00022,11.94678]
[1779425759096,29.85,77580.18,1.0,0.80323,0.00022,11.95504]
[1779425762117,29.85,77579.77,1.0,0.80314,0.00022,11.9582]
[1779425767152,29.85,77579.26,1.0,0.80303,0.00022,11.96212]
[1779425768159,29.85,77578.54,1.0,0.80288,0.00022,11.9677]
[1779425769166,29.85,77578.98,1.0,0.80297,0.00022,11.96427]
[1779425770172,29.85,77580.0,1.0,0.80319,0.00022,11.95635]
[1779425771180,29.85,77579.34,1.0,0.80305,0.00022,11.96148]
[1779425774201,29.85,77582.55,1.0,0.80374,0.00021,11.93655]
[1779425775208,29.85,77583.32,1.0,0.8039,0.00021,11.9306]
[1779425776215,29.85,77583.86,1.0,0.80402,0.00021,11.92645]
[1779425777221,29.85,77584.07,1.0,0.80406,0.00021,11.92487]
[1779425778229,29.86,77581.77,1.0,0.80357,0.00022,11.94281]
[1779425781250,29.86,77584.56,1.0,0.80416,0.00021,11.92124]
[1779425782257,29.86,77584.91,1.0,0.80424,0.00021,11.91858]
[1779425783264,29.86,77585.25,1.0,0.80431,0.00021,11.91601]
[1779425786285,29.86,77585.05,1.0,0.80426,0.00021,11.91779]
[1779425787292,29.86,77585.25,1.0,0.8043,0.00021,11.91631]
[1779425790315,29.86,77587.71,1.0,0.80482,0.00021,11.8974]
[1779425795351,29.86,77587.39,1.0,0.80481,0.00021,11.89409]
[1779425801394,29.86,77587.05,1.0,0.80472,0.00021,11.89734]
[1779425806429,29.86,77587.01,1.0,0.8047,0.00021,11.89815]
[1779425813478,29.87,77584.69,1.0,0.80418,0.00021,11.9169]
[1779425814485,29.87,77585.18,1.0,0.80428,0.00021,11.91317]
[1779425815492,29.87,77584.91,1.0,0.80422,0.00021,11.91535]
[1779425816499,29.87,77582.91,1.0,0.80379,0.00021,11.93098]
[1779425824555,29.87,77583.78,1.0,0.80396,0.00021,11.92476]
[1779425832611,29.87,77583.77,1.0,0.80395,0.00021,11.92549]
[1779425844694,29.87,77583.53,1.0,0.80387,0.00021,11.92839]
[1779425845702,29.87,77584.07,1.0,0.80398,0.00021,11.92428]
[1779425846709,29.88,77583.69,1.0,0.80389,0.00021,11.9274]
[1779425847715,29.88,77584.26,1.0,0.80401,0.00021,11.92305]
[1779425850737,29.88,77583.89,1.0,0.80393,0.00021,11.92619]
[1779425855771,29.88,77582.46,1.0,0.80368,0.00021,11.93141]
[1779425860808,29.88,77582.67,1.0,0.80371,0.00021,11.93015]
[1779425861815,29.88,77583.35,1.0,0.80386,0.00021,11.92494]
[1779425862822,29.88,77585.26,1.0,0.80427,0.00021,11.91018]
[1779425863829,29.88,77584.71,1.0,0.80415,0.00021,11.91449]
[1779425864836,29.88,77584.89,1.0,0.80419,0.00021,11.91313]
[1779425865843,29.88,77587.09,1.0,0.80466,0.00021,11.89606]
[1779425870878,29.88,77588.65,1.0,0.80498,0.00021,11.8842]
[1779425875913,29.88,77589.22,1.0,0.8051,0.00021,11.88006]
[1779425880949,29.88,77591.03,1.0,0.80547,0.00021,11.86633]
[1779425885987,29.88,77590.1,1.0,0.80527,0.00021,11.87386]
[1779425893036,29.89,77590.03,1.0,0.80524,0.00021,11.87478]
[1779425898071,29.89,77588.91,1.0,0.805,0.00021,11.88372]
[1779425904113,29.89,77589.47,1.0,0.80511,0.00021,11.87956]
[1779425909148,29.89,77589.43,1.0,0.8051,0.00021,11.88002]
[1779425914183,29.89,77589.22,1.0,0.80512,0.00021,11.87547]
[1779425917310,29.89,77589.22,1.0,0.80512,0.00021,11.87547]
[1779425917548,29.89,77589.22,1.0,0.80512,0.00021,11.87547]
[1779425917649,29.89,77588.95,1.0,0.80506,0.00021,11.87766]
[1779425923246,29.89,77587.0,1.0,0.80464,0.00021,11.89298]
[1779425925260,29.89,77589.22,1.0,0.80511,0.00021,11.8758]
[1779425931302,29.89,77589.29,1.0,0.80512,0.00021,11.87563]
[1779425932084,29.89,77589.29,1.0,0.80512,0.00021,11.87563]
[1779425932219,29.89,77589.29,1.0,0.80512,0.00021,11.87563]
[1779425932431,29.89,77589.3,1.0,0.80512,0.00021,11.87561]
[1779425939358,29.89,77589.75,1.0,0.8052,0.00021,11.87252]
[1779425941533,29.89,77590.26,1.0,0.80531,0.00021,11.86862]
[1779425941623,29.89,77590.26,1.0,0.80531,0.00021,11.86862]
[1779425941723,29.89,77590.08,1.0,0.80527,0.00021,11.87008]
[1779425945255,29.89,77589.44,1.0,0.80513,0.00021,11.87524]
[1779425947524,29.89,77589.34,1.0,0.8051,0.00021,11.87612]
[1779425949078,29.89,77589.72,1.0,0.80518,0.00021,11.87328]
[1779425949251,29.89,77589.72,1.0,0.80518,0.00021,11.87328]
[1779425949432,29.89,77590.02,1.0,0.80525,0.00021,11.871]
[1779425950029,29.89,77590.02,1.0,0.80525,0.00021,11.871]
[1779425955474,29.9,77590.4,1.0,0.80532,0.00021,11.8684]
[1779425958496,29.9,77588.14,1.0,0.80483,0.00021,11.88615]
[1779425960510,29.9,77590.5,1.0,0.80533,0.00021,11.86788]
[1779425965545,29.9,77589.07,1.0,0.80502,0.00021,11.87929]
[1779425971587,29.9,77588.21,1.0,0.8049,0.00021,11.87991]
[1779425976651,29.9,77587.5,1.0,0.80474,0.00021,11.88565]
[1779425981686,29.9,77587.07,1.0,0.80464,0.00021,11.88924]
[1779425986721,29.9,77587.67,1.0,0.80476,0.00021,11.88483]
[1779425997799,29.9,77587.62,1.0,0.80473,0.00021,11.88591]
[1779426001827,29.9,77582.88,1.0,0.80371,0.00021,11.92298]
[1779426002834,29.9,77576.86,1.0,0.80241,0.00022,11.96973]
[1779426004848,29.91,77575.26,1.0,0.80206,0.00022,11.98239]
[1779426008876,29.91,77580.66,1.0,0.8032,0.00022,11.9413]
[1779426009883,29.91,77584.04,1.0,0.80392,0.00021,11.91538]
[1779426011897,29.91,77586.21,1.0,0.80437,0.00021,11.89922]
[1779426016931,29.92,77586.37,1.0,0.80435,0.00021,11.90008]
[1779426021967,29.92,77586.13,1.0,0.80426,0.00021,11.90316]
[1779426027001,29.93,77585.4,1.0,0.80407,0.00021,11.91002]
[1779426033046,29.93,77584.87,1.0,0.80399,0.00021,11.9092]
[1779426038080,29.94,77580.93,1.0,0.8031,0.00022,11.94147]
[1779426039088,29.94,77578.66,1.0,0.8026,0.00022,11.95939]
[1779426044123,29.94,77578.66,1.0,0.80256,0.00022,11.96097]
[1779426050165,29.95,77578.3,1.0,0.80245,0.00022,11.96475]
[1779426056208,29.95,77576.62,1.0,0.80207,0.00022,11.97857]
[1779426062250,29.95,77576.19,1.0,0.80195,0.00022,11.98265]
[1779426068292,29.96,77575.91,1.0,0.80188,0.00022,11.98548]
[1779426080376,29.96,77575.75,1.0,0.80182,0.00022,11.98764]
[1779426087072,29.96,77575.54,1.0,0.80177,0.00022,11.98934]
[1779426092460,29.96,77576.21,1.0,0.80196,0.00022,11.97865]
[1779426102530,29.97,77575.98,1.0,0.80189,0.00022,11.98132]
[1779426103537,29.97,77573.53,1.0,0.80136,0.00022,12.00033]
[1779426111593,29.97,77573.54,1.0,0.80134,0.00022,12.00079]
[1779426116628,29.97,77573.62,1.0,0.80135,0.00022,12.00055]
[1779426130726,29.97,77573.6,1.0,0.80132,0.00022,12.00181]
[1779426135761,29.97,77573.63,1.0,0.80131,0.00022,12.002]
[1779426138782,29.98,77575.94,1.0,0.80181,0.00022,11.98438]
[1779426140796,29.98,77578.56,1.0,0.80236,0.00022,11.96434]
[1779426145831,29.98,77576.06,1.0,0.80181,0.00022,11.98427]
[1779426150866,29.98,77577.33,1.0,0.80207,0.00022,11.975]
[1779426155902,29.98,77578.51,1.0,0.80238,0.00022,11.9602]
[1779426157916,29.98,77581.58,1.0,0.80303,0.00021,11.93659]
[1779426162951,29.98,77581.83,1.0,0.80309,0.00021,11.93471]
[1779426167998,29.98,77583.06,1.0,0.80335,0.00021,11.92527]
[1779426173033,29.98,77582.81,1.0,0.80329,0.00021,11.92732]
[1779426178068,29.98,77581.44,1.0,0.80299,0.00022,11.93801]
[1779426183103,29.98,77580.96,1.0,0.80289,0.00022,11.94176]
[1779426190152,29.98,77581.66,1.0,0.80304,0.00021,11.93638]
[1779426195187,29.98,77581.18,1.0,0.80294,0.00022,11.94014]
[1779426198209,29.98,77578.4,1.0,0.80234,0.00022,11.96162]
[1779426203244,29.98,77577.11,1.0,0.80206,0.00022,11.97148]
[1779426207272,29.98,77572.73,1.0,0.80112,0.00022,12.00518]
[1779426212308,29.98,77555.08,1.0,0.79736,0.00022,12.13442]
[1779426213315,29.98,77550.48,1.0,0.79635,0.00022,12.16976]
[1779426214322,29.98,77553.99,1.0,0.79712,0.00022,12.14293]
[1779426215156,29.98,77553.99,1.0,0.79712,0.00022,12.14293]
[1779426217343,29.98,77557.39,1.0,0.79785,0.00022,12.11715]
[1779426218350,29.98,77559.73,1.0,0.79836,0.00022,12.09911]
[1779426223385,29.99,77561.74,1.0,0.79879,0.00022,12.08392]
[1779426229427,29.99,77560.64,1.0,0.79854,0.00022,12.09283]
[1779426234461,29.99,77560.14,1.0,0.79844,0.00022,12.09646]
[1779426239497,29.99,77559.65,1.0,0.79832,0.00022,12.10058]
[1779426244531,29.99,77562.36,1.0,0.79891,0.00022,12.07973]
[1779426246545,29.99,77564.61,1.0,0.7994,0.00022,12.06233]
[1779426251581,29.99,77566.1,1.0,0.79973,0.00022,12.05079]
[1779426254455,29.99,77566.57,1.0,0.79983,0.00022,12.04716]
[1779426259636,29.99,77565.08,1.0,0.79951,0.00022,12.05863]
[1779426264673,29.99,77566.14,1.0,0.79974,0.00022,12.05045]
[1779426268701,29.99,77568.42,1.0,0.80023,0.00022,12.03295]
[1779426274743,29.99,77568.68,1.0,0.80036,0.00022,12.02479]
[1779426276757,29.99,77565.58,1.0,0.79968,0.00022,12.04871]
[1779426279778,29.99,77570.97,1.0,0.80085,0.00022,12.00718]
[1779426280785,29.99,77574.57,1.0,0.80162,0.00022,11.97963]
[1779426282799,29.99,77578.11,1.0,0.80237,0.00022,11.95284]
[1779426287834,29.99,77577.05,1.0,0.80212,0.00022,11.96203]
[1779426290854,30.0,77580.22,1.0,0.80279,0.00022,11.93807]
[1779426294886,30.0,77574.35,1.0,0.8015,0.00022,11.98421]
[1779426295893,30.0,77571.31,1.0,0.80083,0.00022,12.00791]
[1779426298913,30.0,77575.14,1.0,0.80164,0.00022,11.9791]
[1779426299920,30.0,77577.5,1.0,0.80215,0.00022,11.96099]
[1779426302947,30.0,77580.75,1.0,0.80284,0.00022,11.93628]
[1779426307982,30.01,77581.69,1.0,0.80302,0.00021,11.92979]
[1779426313020,30.01,77581.32,1.0,0.80292,0.00022,11.93347]
[1779426318055,30.01,77578.97,1.0,0.80239,0.00022,11.95238]
[1779426320069,30.01,77576.86,1.0,0.80193,0.00022,11.96894]
[1779426332158,30.02,77576.36,1.0,0.80185,0.00022,11.9679]
[1779426338632,30.02,77576.27,1.0,0.80182,0.00022,11.96915]
[1779426344242,30.02,77576.78,1.0,0.80189,0.00022,11.9664]
[1779426349277,30.03,77577.0,1.0,0.80192,0.00022,11.96553]
[1779426355250,30.03,77577.24,1.0,0.80195,0.00022,11.96454]
[1779426361361,30.04,77576.96,1.0,0.80185,0.00022,11.96809]
[1779426366398,30.04,77577.29,1.0,0.8019,0.00022,11.96644]
[1779426367405,30.04,77581.44,1.0,0.80278,0.00021,11.93461]
[1779426370426,30.04,77584.18,1.0,0.80336,0.00021,11.91395]
[1779426373447,30.04,77588.51,1.0,0.80428,0.00021,11.88067]
[1779426378482,30.04,77589.97,1.0,0.80458,0.00021,11.86983]
[1779426383517,30.04,77590.21,1.0,0.80462,0.00021,11.86838]
[1779426388552,30.05,77594.25,1.0,0.80548,0.00021,11.83741]
[1779426389558,30.05,77597.17,1.0,0.8061,0.00021,11.81472]
[1779426392003,30.05,77598.47,1.0,0.80638,0.00021,11.8046]
[1779426392580,30.04,77601.87,1.0,0.80717,0.00021,11.77184]
[1779426393524,30.04,77601.87,1.0,0.80717,0.00021,11.77184]
[1779426398622,30.05,77601.67,1.0,0.80713,0.00021,11.77341]
[1779426403659,30.04,77601.9,1.0,0.80718,0.00021,11.77156]
[1779426408694,30.04,77601.55,1.0,0.80711,0.00021,11.77422]
[1779426414735,30.04,77601.64,1.0,0.80713,0.00021,11.77346]
[1779426419770,30.04,77602.37,1.0,0.80729,0.00021,11.76775]
[1779426425812,30.04,77602.6,1.0,0.80734,0.00021,11.76589]
[1779426431855,30.04,77604.34,1.0,0.80771,0.00021,11.75225]
[1779426434876,30.04,77615.37,1.0,0.81004,0.00021,11.66652]
[1779426439911,30.04,77614.13,1.0,0.80977,0.00021,11.67654]
[1779426444945,30.05,77613.03,1.0,0.80952,0.00021,11.68543]
[1779426447967,30.05,77608.83,1.0,0.80864,0.00021,11.71825]
[1779426448974,30.05,77602.18,1.0,0.80723,0.00021,11.76988]
[1779426455016,30.05,77603.31,1.0,0.80755,0.00021,11.75452]
[1779426458037,30.05,77609.13,1.0,0.80878,0.00021,11.70928]
[1779426460051,30.05,77611.5,1.0,0.80928,0.00021,11.69095]
[1779426465086,30.05,77610.51,1.0,0.80906,0.00021,11.69893]
[1779426470121,30.05,77609.29,1.0,0.8088,0.00021,11.70859]
[1779426475106,30.05,77610.21,1.0,0.80899,0.00021,11.70162]
[1779426475271,30.05,77613.5,1.0,0.80968,0.00021,11.67609]
[1779426476186,30.05,77619.06,1.0,0.81084,0.00021,11.6329]
[1779426479184,30.05,77619.9,1.0,0.81101,0.00021,11.62662]
[1779426488272,30.05,77618.77,1.0,0.81075,0.00021,11.63653]
[1779426491294,30.05,77620.78,1.0,0.81116,0.00021,11.62119]
[1779426494315,30.06,77623.81,1.0,0.81178,0.00021,11.5979]
[1779426496329,30.06,77621.2,1.0,0.81123,0.00021,11.61846]
[1779426501365,30.06,77621.68,1.0,0.81132,0.00021,11.61519]
[1779426506399,30.06,77620.31,1.0,0.81102,0.00021,11.62625]
[1779426511434,30.06,77621.11,1.0,0.81126,0.00021,11.61397]
[1779426518483,30.06,77621.12,1.0,0.81125,0.00021,11.61438]
[1779426523519,30.06,77622.36,1.0,0.8115,0.00021,11.60504]
[1779426530567,30.06,77621.38,1.0,0.81128,0.00021,11.61306]
[1779426535601,30.06,77621.71,1.0,0.81134,0.00021,11.61075]
[1779426540639,30.07,77622.62,1.0,0.81153,0.00021,11.60392]
[1779426545673,30.07,77621.43,1.0,0.81127,0.00021,11.61341]
[1779426551715,30.07,77620.98,1.0,0.81117,0.00021,11.61715]
[1779426557757,30.07,77621.99,1.0,0.81138,0.00021,11.60947]
[1779426562794,30.07,77623.95,1.0,0.81178,0.00021,11.59436]
[1779426567829,30.07,77624.7,1.0,0.81194,0.00021,11.58873]
[1779426573871,30.07,77626.19,1.0,0.81231,0.00021,11.57103]
[1779426583940,30.07,77627.54,1.0,0.81258,0.00021,11.56114]
[1779426593003,30.07,77628.35,1.0,0.81273,0.00021,11.55536]
[1779426601062,30.08,77631.25,1.0,0.81332,0.00021,11.53325]
[1779426606464,30.08,77631.82,1.0,0.81343,0.00021,11.52913]
[1779426607117,30.08,77640.44,1.0,0.81521,0.00021,11.46203]
[1779426609131,30.08,77643.64,1.0,0.81586,0.00021,11.43741]
[1779426610138,30.08,77646.95,1.0,0.81654,0.00021,11.41155]
[1779426615173,30.08,77648.17,1.0,0.81678,0.00021,11.40236]
[1779426620208,30.08,77652.09,1.0,0.81758,0.0002,11.37212]
[1779426625243,30.08,77652.65,1.0,0.81767,0.0002,11.36839]
[1779426630279,30.09,77652.78,1.0,0.81768,0.0002,11.3681]
[1779426635314,30.09,77652.84,1.0,0.81775,0.0002,11.36206]
[1779426638335,30.09,77655.23,1.0,0.81823,0.0002,11.3437]
[1779426641356,30.09,77652.56,1.0,0.81768,0.0002,11.36458]
[1779426642362,30.09,77648.73,1.0,0.8169,0.00021,11.39451]
[1779426646391,30.09,77646.51,1.0,0.81643,0.00021,11.41235]
[1779426649413,30.09,77637.61,1.0,0.81458,0.00021,11.48221]
[1779426650423,30.09,77634.87,1.0,0.81402,0.00021,11.50362]
[1779426655458,30.09,77633.31,1.0,0.81369,0.00021,11.51574]
[1779426660492,30.09,77631.7,1.0,0.81336,0.00021,11.52818]
[1779426666535,30.09,77632.34,1.0,0.8135,0.00021,11.5229]
[1779426671570,30.09,77633.23,1.0,0.81369,0.00021,11.5157]
[1779426676605,30.09,77633.26,1.0,0.81371,0.00021,11.51524]
[1779426681640,30.09,77627.78,1.0,0.81257,0.00021,11.5577]
[1779426682647,30.09,77623.78,1.0,0.81174,0.00021,11.58867]
[1779426687682,30.09,77623.08,1.0,0.81159,0.00021,11.59437]
[1779426696744,30.09,77623.01,1.0,0.81164,0.00021,11.58891]
[1779426698758,30.09,77619.54,1.0,0.81091,0.00021,11.61596]
[1779426703794,30.09,77618.8,1.0,0.81076,0.00021,11.6217]
[1779426706815,30.09,77615.44,1.0,0.81005,0.00021,11.64776]
[1779426711851,30.09,77615.38,1.0,0.81005,0.00021,11.64804]
[1779426713865,30.09,77613.1,1.0,0.80957,0.00021,11.66569]
[1779426714872,30.09,77609.7,1.0,0.80885,0.00021,11.69203]
[1779426719906,30.09,77609.46,1.0,0.80881,0.00021,11.69353]
[1779426721921,30.09,77607.23,1.0,0.80834,0.00021,11.7107]
[1779426726956,30.09,77608.22,1.0,0.80856,0.00021,11.70267]
[1779426731991,30.08,77608.18,1.0,0.80856,0.00021,11.70271]
[1779426740047,30.08,77608.75,1.0,0.80869,0.00021,11.69797]
[1779426745083,30.08,77608.84,1.0,0.80871,0.00021,11.69714]
[1779426752131,30.08,77608.3,1.0,0.80868,0.00021,11.69486]
[1779426757166,30.08,77607.43,1.0,0.80849,0.00021,11.70154]
[1779426762202,30.08,77607.54,1.0,0.80852,0.00021,11.70063]
[1779426767237,30.08,77607.27,1.0,0.80846,0.00021,11.70269]
[1779426772272,30.08,77608.08,1.0,0.80863,0.00021,11.69639]
[1779426777307,30.08,77607.39,1.0,0.80849,0.00021,11.70176]
[1779426782342,30.08,77608.28,1.0,0.80867,0.00021,11.6949]
[1779426790398,30.08,77608.5,1.0,0.80872,0.00021,11.69329]
[1779426791405,30.08,77614.09,1.0,0.80989,0.00021,11.64991]
[1779426794425,30.08,77610.26,1.0,0.80908,0.00021,11.67984]
[1779426799460,30.08,77610.37,1.0,0.8091,0.00021,11.67912]
[1779426805503,30.08,77610.98,1.0,0.80923,0.00021,11.67458]
[1779426810537,30.09,77611.09,1.0,0.80925,0.00021,11.67388]
[1779426812552,30.09,77617.17,1.0,0.8106,0.00021,11.62035]
[1779426813559,30.09,77619.61,1.0,0.8111,0.00021,11.60147]
[1779426818594,30.09,77621.15,1.0,0.81141,0.00021,11.59006]
[1779426822622,30.09,77618.16,1.0,0.81078,0.00021,11.6137]
[1779426827657,30.09,77620.47,1.0,0.81125,0.00021,11.59605]
[1779426832692,30.09,77620.51,1.0,0.81125,0.00021,11.59608]
[1779426841755,30.09,77621.36,1.0,0.81141,0.00021,11.59]
[1779426846790,30.09,77621.1,1.0,0.81135,0.00021,11.59228]
[1779426848100,30.09,77621.1,1.0,0.81135,0.00021,11.59228]
[1779426849306,30.09,77621.26,1.0,0.81138,0.00021,11.59112]
[1779426849380,30.09,77620.91,1.0,0.81131,0.00021,11.59388]
[1779426854846,30.09,77620.05,1.0,0.81112,0.00021,11.60075]
[1779426860186,30.1,77620.92,1.0,0.8113,0.00021,11.5941]
[1779426860281,30.1,77620.92,1.0,0.8113,0.00021,11.5941]
[1779426866931,30.1,77621.64,1.0,0.81145,0.00021,11.58874]
[1779426871966,30.1,77620.45,1.0,0.81127,0.00021,11.59174]
[1779426872866,30.1,77620.45,1.0,0.81127,0.00021,11.59174]
[1779426879016,30.1,77620.01,1.0,0.81117,0.00021,11.5953]
[1779426885058,30.1,77619.84,1.0,0.81113,0.00021,11.59678]
[1779426887072,30.1,77615.33,1.0,0.81019,0.00021,11.63187]
[1779426892107,30.1,77613.37,1.0,0.80978,0.00021,11.64703]
[1779426897142,30.1,77614.45,1.0,0.81,0.00021,11.63859]
[1779426903184,30.1,77619.1,1.0,0.81098,0.00021,11.60251]
[1779426908219,30.1,77620.43,1.0,0.81125,0.00021,11.59248]
[1779426911240,30.1,77624.35,1.0,0.81206,0.00021,11.56221]
[1779426918290,30.1,77625.48,1.0,0.81228,0.00021,11.55415]
[1779426923325,30.1,77627.58,1.0,0.81271,0.00021,11.53828]
[1779426928359,30.11,77629.17,1.0,0.81302,0.00021,11.52645]
[1779426933396,30.11,77627.11,1.0,0.81265,0.00021,11.53663]
[1779426934402,30.11,77624.97,1.0,0.8122,0.00021,11.55336]
[1779426941452,30.11,77624.66,1.0,0.81213,0.00021,11.55618]
[1779426948500,30.11,77624.28,1.0,0.81204,0.00021,11.5595]
[1779426956557,30.11,77624.59,1.0,0.81209,0.00021,11.55747]
[1779426960585,30.11,77626.77,1.0,0.81254,0.00021,11.54073]
[1779426965620,30.11,77627.64,1.0,0.81272,0.00021,11.53431]
[1779426970655,30.11,77627.33,1.0,0.81264,0.00021,11.53706]
[1779426975689,30.12,77628.17,1.0,0.81281,0.00021,11.53084]
[1779426977193,30.12,77628.17,1.0,0.81281,0.00021,11.53084]
[1779426977290,30.12,77628.17,1.0,0.81281,0.00021,11.53084]
[1779426979718,30.12,77625.81,1.0,0.81231,0.00021,11.54947]
[1779426987370,30.12,77625.52,1.0,0.81225,0.00021,11.55188]
[1779426987536,30.12,77625.52,1.0,0.81225,0.00021,11.55188]
[1779426987624,30.12,77625.52,1.0,0.81224,0.00021,11.55202]
[1779426989274,30.12,77625.64,1.0,0.81227,0.00021,11.55113]
[1779426990217,30.12,77625.41,1.0,0.81222,0.00021,11.55296]
[1779426993279,30.12,77625.91,1.0,0.81239,0.00021,11.54281]
[1779426995831,30.12,77623.27,1.0,0.81184,0.00021,11.56348]
[1779427006908,30.12,77624.86,1.0,0.81216,0.00021,11.5515]
[1779427016979,30.12,77624.86,1.0,0.81215,0.00021,11.5519]
[1779427022014,30.12,77624.93,1.0,0.81215,0.00021,11.55162]
[1779427028055,30.12,77624.91,1.0,0.81214,0.00021,11.55221]
[1779427034098,30.12,77624.59,1.0,0.81206,0.00021,11.55506]
[1779427045175,30.13,77624.91,1.0,0.81211,0.00021,11.55329]
[1779427050210,30.13,77627.47,1.0,0.81263,0.00021,11.5338]
[1779427055245,30.13,77628.52,1.0,0.81291,0.00021,11.51982]
[1779427061287,30.13,77627.96,1.0,0.81278,0.00021,11.52482]
[1779427068336,30.13,77628.14,1.0,0.8128,0.00021,11.52409]
[1779427073370,30.14,77627.34,1.0,0.81262,0.00021,11.53073]
[1779427078406,30.14,77627.63,1.0,0.81267,0.00021,11.52885]
[1779427083441,30.14,77625.64,1.0,0.81225,0.00021,11.54465]
[1779427090490,30.14,77625.56,1.0,0.81222,0.00021,11.54569]
[1779427095525,30.14,77625.52,1.0,0.8122,0.00021,11.54634]
[1779427108618,30.14,77625.59,1.0,0.81219,0.00021,11.54673]
[1779427113653,30.15,77624.4,1.0,0.81201,0.00021,11.54994]
[1779427118688,30.15,77622.83,1.0,0.81167,0.00021,11.56243]
[1779427125737,30.15,77622.46,1.0,0.81159,0.00021,11.56561]
[1779427130772,30.15,77621.92,1.0,0.81147,0.00021,11.57003]
[1779427131779,30.15,77618.06,1.0,0.81066,0.00021,11.60004]
[1779427133793,30.15,77614.54,1.0,0.80992,0.00021,11.62735]
[1779427138827,30.15,77614.62,1.0,0.80994,0.00021,11.62663]
[1779427145877,30.15,77614.48,1.0,0.80991,0.00021,11.62765]
[1779427150912,30.15,77618.54,1.0,0.81076,0.00021,11.59613]
[1779427155947,30.15,77620.14,1.0,0.81109,0.00021,11.58389]
[1779427160982,30.15,77619.14,1.0,0.81088,0.00021,11.59186]
[1779427167025,30.15,77620.04,1.0,0.81106,0.00021,11.58507]
[1779427172060,30.15,77618.95,1.0,0.8109,0.00021,11.58732]
[1779427173067,30.15,77615.57,1.0,0.81019,0.00021,11.61357]
[1779427184148,30.15,77616.11,1.0,0.8103,0.00021,11.60949]
[1779427190190,30.15,77616.22,1.0,0.81032,0.00021,11.60875]
[1779427196232,30.15,77616.34,1.0,0.81034,0.00021,11.60792]
[1779427198247,30.15,77618.53,1.0,0.8108,0.00021,11.59096]
[1779427203280,30.15,77616.83,1.0,0.81044,0.00021,11.6043]
[1779427208317,30.15,77618.09,1.0,0.8107,0.00021,11.59468]
[1779427211339,30.15,77620.79,1.0,0.81127,0.00021,11.57386]
[1779427216373,30.15,77617.71,1.0,0.81061,0.00021,11.59807]
[1779427221408,30.15,77618.04,1.0,0.81068,0.00021,11.59565]
[1779427226443,30.15,77616.95,1.0,0.81045,0.00021,11.60419]
[1779427231478,30.16,77616.18,1.0,0.81036,0.00021,11.60381]
[1779427236513,30.16,77616.13,1.0,0.81035,0.00021,11.60422]
[1779427241548,30.16,77616.05,1.0,0.81033,0.00021,11.60487]
[1779427246582,30.16,77615.69,1.0,0.81025,0.00021,11.60769]
[1779427252624,30.16,77615.66,1.0,0.81024,0.00021,11.60795]
[1779427254639,30.16,77606.76,1.0,0.80837,0.00021,11.67688]
[1779427255646,30.16,77601.57,1.0,0.80727,0.00021,11.71693]
[1779427258038,30.15,77600.49,1.0,0.80705,0.00021,11.72515]
[1779427265005,30.15,77599.02,1.0,0.80675,0.00021,11.73599]
[1779427271759,30.15,77597.52,1.0,0.80647,0.00021,11.74625]
[1779427277801,30.15,77597.56,1.0,0.80649,0.00021,11.74523]
[1779427282836,30.14,77597.94,1.0,0.80659,0.00021,11.74171]
[1779427288878,30.14,77597.95,1.0,0.80661,0.00021,11.74093]
[1779427293914,30.14,77597.51,1.0,0.80661,0.00021,11.73738]
[1779427296937,30.14,77594.83,1.0,0.80605,0.00021,11.75774]
[1779427297944,30.14,77589.79,1.0,0.80497,0.00021,11.79649]
[1779427300038,30.14,77589.34,1.0,0.80488,0.00021,11.79978]
[1779427301285,30.14,77590.68,1.0,0.80517,0.00021,11.78926]
[1779427308017,30.14,77589.76,1.0,0.80498,0.00021,11.79623]
[1779427313052,30.13,77588.39,1.0,0.80471,0.00021,11.80606]
[1779427318087,30.13,77587.95,1.0,0.80463,0.00021,11.80868]
[1779427325138,30.13,77586.87,1.0,0.80443,0.00021,11.81594]
[1779427331179,30.12,77588.09,1.0,0.80472,0.00021,11.80561]
[1779427336214,30.12,77588.96,1.0,0.80492,0.00021,11.7982]
[1779427341249,30.12,77587.71,1.0,0.80467,0.00021,11.80719]
[1779427346284,30.12,77588.0,1.0,0.80475,0.00021,11.80425]
[1779427351319,30.11,77587.4,1.0,0.80472,0.00021,11.80183]
[1779427356353,30.11,77587.89,1.0,0.80484,0.00021,11.79739]
[1779427359375,30.11,77584.26,1.0,0.80408,0.00021,11.82486]
[1779427364411,30.11,77583.05,1.0,0.80384,0.00021,11.83338]
[1779427369445,30.1,77582.2,1.0,0.80368,0.00022,11.83918]
[1779427375486,30.1,77581.99,1.0,0.80365,0.00022,11.83994]
[1779427380522,30.1,77580.03,1.0,0.80324,0.00022,11.85462]
[1779427382536,30.1,77577.08,1.0,0.80261,0.00022,11.87733]
[1779427387571,30.1,77576.82,1.0,0.80256,0.00022,11.87912]
[1779427392605,30.1,77576.76,1.0,0.80256,0.00022,11.87907]
[1779427400662,30.09,77576.77,1.0,0.8026,0.00022,11.87745]
[1779427405697,30.09,77576.21,1.0,0.80251,0.00022,11.88083]
[1779427413753,30.08,77572.03,1.0,0.80172,0.00022,11.90509]
[1779427414760,30.08,77569.78,1.0,0.80124,0.00022,11.92217]
[1779427417781,30.08,77565.35,1.0,0.80028,0.00022,11.95601]
[1779427418788,30.08,77562.46,1.0,0.79966,0.00022,11.97803]
[1779427423822,30.08,77560.7,1.0,0.7993,0.00022,11.99047]
[1779427429865,30.07,77561.01,1.0,0.79941,0.00022,11.98678]
[1779427432885,30.07,77558.56,1.0,0.79889,0.00022,12.00493]
[1779427433893,30.07,77553.07,1.0,0.79769,0.00022,12.04695]
[1779427435907,30.07,77550.82,1.0,0.79721,0.00022,12.06379]
[1779427436916,30.07,77542.68,1.0,0.79542,0.00022,12.1257]
[1779427437923,30.07,77532.06,1.0,0.79307,0.00022,12.20659]
[1779427438929,30.07,77532.08,1.0,0.79308,0.00022,12.20631]
[1779427440840,30.07,77532.47,1.0,0.79317,0.00022,12.20321]
[1779427440875,30.07,77532.47,1.0,0.79317,0.00022,12.20321]
[1779427440953,30.07,77532.47,1.0,0.79317,0.00022,12.20321]
[1779427441105,30.07,77532.47,1.0,0.79317,0.00022,12.20321]
[1779427441207,30.06,77532.93,1.0,0.79327,0.00022,12.19958]
[1779427441870,30.06,77532.93,1.0,0.79327,0.00022,12.19958]
[1779427445979,30.06,77528.92,1.0,0.7924,0.00022,12.22944]
[1779427451014,30.06,77528.64,1.0,0.79236,0.00022,12.2308]
[1779427456049,30.06,77529.03,1.0,0.79247,0.00022,12.22709]
[1779427463098,30.05,77525.89,1.0,0.7918,0.00022,12.24996]
[1779427466118,30.05,77516.83,1.0,0.78978,0.00022,12.31814]
[1779427467125,30.05,77513.93,1.0,0.78914,0.00023,12.33984]
[1779427469140,30.05,77511.27,1.0,0.78855,0.00023,12.35962]
[1779427470147,30.05,77506.39,1.0,0.78745,0.00023,12.39636]
[1779427471154,30.05,77505.63,1.0,0.78735,0.00023,12.39565]
[1779427473168,30.05,77506.65,1.0,0.78759,0.00023,12.38765]
[1779427474178,30.05,77506.98,1.0,0.78767,0.00023,12.38503]
[1779427475105,30.05,77506.98,1.0,0.78767,0.00023,12.38503]
[1779427475142,30.05,77506.98,1.0,0.78767,0.00023,12.38503]
[1779427475269,30.05,77506.98,1.0,0.78767,0.00023,12.38503]
[1779427475346,30.05,77502.96,1.0,0.78676,0.00023,12.41537]
[1779427476192,30.05,77502.04,1.0,0.78655,0.00023,12.42227]
[1779427481227,30.04,77502.11,1.0,0.78658,0.00023,12.42132]
[1779427482234,30.04,77501.81,1.0,0.78651,0.00023,12.4235]
[1779427483241,30.04,77502.12,1.0,0.78659,0.00023,12.42107]
[1779427485255,30.04,77502.43,1.0,0.78666,0.00023,12.41857]
[1779427489284,30.04,77502.09,1.0,0.7866,0.00023,12.42079]
[1779427494320,30.04,77502.21,1.0,0.78664,0.00023,12.41945]
[1779427496334,30.04,77502.82,1.0,0.78678,0.00023,12.41468]
[1779427497341,30.04,77502.34,1.0,0.78667,0.00023,12.41822]
[1779427500362,30.04,77502.84,1.0,0.78679,0.00023,12.4142]
[1779427501369,30.04,77501.86,1.0,0.78657,0.00023,12.4215]
[1779427506405,30.04,77502.45,1.0,0.78672,0.00023,12.41661]
[1779427508419,30.04,77506.47,1.0,0.78764,0.00023,12.38611]
[1779427510329,30.03,77508.17,1.0,0.78802,0.00023,12.37314]
[1779427513454,30.03,77510.45,1.0,0.78856,0.00023,12.35517]
[1779427518523,30.03,77511.05,1.0,0.78873,0.00023,12.3495]
[1779427524531,30.02,77511.36,1.0,0.78885,0.00023,12.34528]
[1779427526632,30.02,77514.75,1.0,0.78964,0.00023,12.31882]
[1779427532588,30.01,77514.7,1.0,0.78974,0.00023,12.31151]
[1779427534601,30.01,77518.99,1.0,0.79071,0.00022,12.2788]
[1779427536615,30.01,77521.16,1.0,0.7912,0.00022,12.26212]
[1779427538629,30.01,77523.97,1.0,0.79184,0.00022,12.24043]
[1779427543664,30.01,77524.48,1.0,0.79197,0.00022,12.23591]
[1779427548699,30.0,77523.82,1.0,0.79184,0.00022,12.24027]
[1779427552727,30.0,77526.13,1.0,0.79238,0.00022,12.22218]
[1779427557848,30.0,77526.42,1.0,0.79245,0.00022,12.21954]
[1779427563804,30.0,77524.09,1.0,0.79196,0.00022,12.23645]
[1779427568839,30.0,77524.74,1.0,0.79212,0.00022,12.23089]
[1779427571860,29.99,77527.75,1.0,0.7928,0.00022,12.20761]
[1779427574881,29.99,77530.76,1.0,0.79348,0.00022,12.18442]
[1779427579916,29.99,77531.07,1.0,0.79356,0.00022,12.18174]
[1779427584951,29.99,77530.9,1.0,0.79353,0.00022,12.18271]
[1779427589986,29.99,77530.67,1.0,0.79349,0.00022,12.18412]
[1779427594015,29.99,77533.25,1.0,0.79414,0.00022,12.15782]
[1779427599053,29.99,77532.16,1.0,0.79391,0.00022,12.16592]
[1779427607108,29.99,77532.97,1.0,0.7941,0.00022,12.15933]
[1779427617178,29.98,77533.01,1.0,0.79412,0.00022,12.15852]
[1779427622214,29.98,77532.38,1.0,0.79399,0.00022,12.16305]
[1779427628256,29.98,77530.46,1.0,0.79357,0.00022,12.17736]
[1779427633290,29.98,77530.33,1.0,0.79354,0.00022,12.1785]
[1779427638326,29.98,77530.77,1.0,0.79362,0.00022,12.17564]
[1779427643363,29.99,77530.82,1.0,0.79362,0.00022,12.17579]
[1779427647391,29.99,77528.52,1.0,0.79308,0.00022,12.19408]
[1779427654440,29.99,77522.41,1.0,0.79178,0.00022,12.23464]
[1779427657461,29.99,77520.32,1.0,0.79131,0.00022,12.25059]
[1779427659476,29.99,77513.99,1.0,0.78989,0.00023,12.29868]
[1779427661490,29.99,77511.85,1.0,0.78941,0.00023,12.31482]
[1779427666525,29.99,77522.29,1.0,0.79174,0.00022,12.23593]
[1779427668540,29.99,77525.17,1.0,0.79238,0.00022,12.21435]
[1779427671565,30.0,77529.53,1.0,0.79333,0.00022,12.18183]
[1779427673579,30.0,77523.15,1.0,0.79189,0.00022,12.23099]
[1779427674587,30.0,77518.15,1.0,0.79076,0.00022,12.26931]
[1779427676600,30.0,77516.29,1.0,0.79033,0.00022,12.28382]
[1779427681635,30.0,77515.95,1.0,0.79023,0.00023,12.28715]
[1779427687677,30.01,77516.32,1.0,0.79029,0.00022,12.28525]
[1779427693556,30.01,77516.64,1.0,0.79035,0.00022,12.28297]
[1779427701775,30.02,77514.54,1.0,0.78981,0.00023,12.30124]
[1779427706811,30.02,77514.36,1.0,0.78975,0.00023,12.30341]
[1779427711846,30.02,77516.18,1.0,0.79021,0.00022,12.28409]
[1779427717888,30.03,77516.51,1.0,0.79025,0.00022,12.28267]
[1779427722923,30.03,77514.4,1.0,0.78975,0.00023,12.29957]
[1779427727958,30.03,77514.56,1.0,0.78976,0.00023,12.29915]
[1779427729972,30.03,77519.29,1.0,0.79082,0.00022,12.26355]
[1779427735009,30.04,77521.56,1.0,0.79131,0.00022,12.24708]
[1779427745079,30.04,77521.25,1.0,0.79119,0.00022,12.25097]
[1779427750115,30.05,77521.17,1.0,0.79115,0.00022,12.25232]
[1779427755150,30.05,77521.66,1.0,0.79124,0.00022,12.24932]
[1779427760185,30.05,77521.95,1.0,0.79128,0.00022,12.24787]
[1779427764726,30.05,77522.75,1.0,0.79145,0.00022,12.2424]
[1779427766802,30.06,77523.27,1.0,0.79155,0.00022,12.23876]
[1779427766847,30.06,77523.27,1.0,0.79155,0.00022,12.23876]
[1779427767236,30.06,77525.04,1.0,0.79194,0.00022,12.22547]
[1779427768498,30.06,77525.04,1.0,0.79194,0.00022,12.22547]
[1779427774563,30.06,77525.91,1.0,0.79219,0.00022,12.21324]
[1779427775292,30.06,77529.77,1.0,0.79305,0.00022,12.18401]
[1779427780328,30.06,77535.2,1.0,0.79424,0.00022,12.14314]
[1779427786370,30.07,77535.78,1.0,0.79431,0.00022,12.1408]
[1779427791406,30.07,77537.59,1.0,0.79469,0.00022,12.12774]
[1779427796444,30.08,77538.23,1.0,0.7948,0.00022,12.12409]
[1779427801479,30.08,77538.23,1.0,0.79481,0.00022,12.1239]
[1779427803493,30.07,77541.91,1.0,0.79562,0.00022,12.09573]
[1779427804502,30.08,77544.42,1.0,0.79617,0.00022,12.07671]
[1779427812557,30.08,77545.8,1.0,0.79647,0.00022,12.0663]
[1779427816585,30.08,77550.78,1.0,0.79756,0.00022,12.02872]
[1779427819989,30.08,77552.75,1.0,0.79794,0.00022,12.01524]
[1779427825656,30.09,77552.31,1.0,0.79783,0.00022,12.01908]
[1779427830691,30.09,77553.78,1.0,0.79814,0.00022,12.00825]
[1779427831698,30.09,77556.75,1.0,0.79887,0.00022,11.97922]
[1779427834719,30.09,77562.86,1.0,0.80015,0.00022,11.93404]
[1779427838748,30.1,77565.0,1.0,0.80054,0.00022,11.92051]
[1779427844791,30.11,77557.69,1.0,0.79887,0.00022,11.97904]
[1779427849825,30.11,77556.13,1.0,0.79852,0.00022,11.99154]
[1779427854861,30.12,77559.51,1.0,0.79924,0.00022,11.96612]
[1779427863930,30.12,77559.29,1.0,0.79916,0.00022,11.96911]
[1779427868965,30.12,77559.3,1.0,0.79914,0.00022,11.96977]
[1779427869972,30.12,77546.25,1.0,0.79627,0.00022,12.06967]
[1779427871410,30.12,77546.25,1.0,0.79627,0.00022,12.06967]
[1779427871512,30.13,77543.95,1.0,0.79576,0.00022,12.0874]
[1779427873999,30.13,77550.18,1.0,0.79712,0.00022,12.04033]
[1779427876021,30.13,77553.38,1.0,0.79781,0.00022,12.0163]
[1779427881208,30.13,77553.25,1.0,0.79776,0.00022,12.01822]
[1779427887098,30.14,77549.76,1.0,0.79695,0.00022,12.04629]
[1779427892133,30.14,77549.86,1.0,0.79702,0.00022,12.04]
[1779427897168,30.14,77546.85,1.0,0.79633,0.00022,12.06379]
[1779427898174,30.14,77544.3,1.0,0.79577,0.00022,12.08322]
[1779427902103,30.14,77544.57,1.0,0.79583,0.00022,12.0811]
[1779427907238,30.14,77544.77,1.0,0.79588,0.00022,12.07947]
[1779427908245,30.14,77547.13,1.0,0.7964,0.00022,12.06147]
[1779427915294,30.15,77546.7,1.0,0.79628,0.00022,12.06563]
[1779427920329,30.15,77545.28,1.0,0.79595,0.00022,12.07717]
[1779427924356,30.15,77542.13,1.0,0.79524,0.00022,12.10166]
[1779427927378,30.15,77538.49,1.0,0.79442,0.00022,12.1298]
[1779427932412,30.16,77537.1,1.0,0.79408,0.00022,12.14155]
[1779427937448,30.16,77537.12,1.0,0.79405,0.00022,12.14254]
[1779427942483,30.17,77536.21,1.0,0.79382,0.00022,12.15058]
[1779427948525,30.17,77535.79,1.0,0.79368,0.00022,12.15511]
[1779427953560,30.17,77535.29,1.0,0.79361,0.00022,12.15369]
[1779427955576,30.18,77538.06,1.0,0.79421,0.00022,12.13312]
[1779427958596,30.18,77540.71,1.0,0.79478,0.00022,12.11378]
[1779427960611,30.18,77543.2,1.0,0.79531,0.00022,12.0954]
[1779427963632,30.18,77546.4,1.0,0.79599,0.00022,12.07194]
[1779427965820,30.19,77548.89,1.0,0.79652,0.00022,12.05363]
[1779427971685,30.19,77549.0,1.0,0.79651,0.00022,12.05413]
[1779427976722,30.2,77534.94,1.0,0.79334,0.00022,12.16314]
[1779427977730,30.2,77534.74,1.0,0.7933,0.00022,12.16466]
[1779427982082,30.2,77535.56,1.0,0.79348,0.00022,12.15847]
[1779427987800,30.2,77534.35,1.0,0.79321,0.00022,12.1677]
[1779427992836,30.2,77533.33,1.0,0.79298,0.00022,12.1755]
[1779427997871,30.2,77530.78,1.0,0.79241,0.00022,12.19489]
[1779428002906,30.2,77529.7,1.0,0.79217,0.00022,12.20303]
[1779428007941,30.2,77529.99,1.0,0.79224,0.00022,12.20081]
[1779428012975,30.2,77529.16,1.0,0.79212,0.00022,12.20073]
[1779428018011,30.2,77529.48,1.0,0.79219,0.00022,12.19831]
[1779428023049,30.2,77518.76,1.0,0.7898,0.00022,12.27928]
[1779428025064,30.2,77518.02,1.0,0.78964,0.00022,12.28469]
[1779428028085,30.2,77515.18,1.0,0.789,0.00022,12.30602]
[1779428033121,30.2,77515.39,1.0,0.78906,0.00022,12.30408]
[1779428038156,30.2,77517.66,1.0,0.78958,0.00022,12.28645]
[1779428042184,30.2,77525.36,1.0,0.79132,0.00022,12.22808]
[1779428043197,30.2,77528.07,1.0,0.79192,0.00022,12.2075]
[1779428044204,30.19,77526.89,1.0,0.79167,0.00022,12.21611]
[1779428049239,30.19,77526.89,1.0,0.79169,0.00022,12.21533]
[1779428054274,30.19,77528.13,1.0,0.79199,0.00022,12.20518]
[1779428059310,30.2,77528.0,1.0,0.79191,0.00022,12.20802]
[1779428064345,30.2,77527.7,1.0,0.79182,0.00022,12.21108]
[1779428069380,30.2,77526.83,1.0,0.79161,0.00022,12.21825]
[1779428076429,30.2,77526.39,1.0,0.79158,0.00022,12.21529]
[1779428078443,30.2,77523.42,1.0,0.79091,0.00022,12.23787]
[1779428083478,30.21,77522.98,1.0,0.79076,0.00022,12.24287]
[1779428088513,30.23,77521.54,1.0,0.7903,0.00022,12.25861]
[1779428093548,30.23,77522.13,1.0,0.79041,0.00022,12.25479]
[1779428098583,30.23,77520.5,1.0,0.79003,0.00022,12.2677]
[1779428103618,30.23,77521.44,1.0,0.79022,0.00022,12.26125]
[1779428109660,30.24,77521.32,1.0,0.79017,0.00022,12.26294]
[1779428114695,30.24,77521.09,1.0,0.7901,0.00022,12.26534]
[1779428119730,30.24,77520.97,1.0,0.79005,0.00022,12.26692]
[1779428125771,30.25,77520.86,1.0,0.79001,0.00022,12.26856]
[1779428126779,30.25,77514.97,1.0,0.78868,0.00022,12.31298]
[1779428131814,30.25,77510.39,1.0,0.78771,0.00023,12.3414]
[1779428132821,30.25,77507.55,1.0,0.78707,0.00023,12.36278]
[1779428137856,30.25,77506.9,1.0,0.78691,0.00023,12.36804]
[1779428142890,30.25,77506.31,1.0,0.78677,0.00023,12.37277]
[1779428143577,30.25,77506.31,1.0,0.78677,0.00023,12.37277]
[1779428143694,30.25,77506.31,1.0,0.78677,0.00023,12.37277]
[1779428143769,30.25,77506.31,1.0,0.78677,0.00023,12.37277]
[1779428143900,30.25,77506.23,1.0,0.78675,0.00023,12.37342]
[1779428148933,30.25,77505.64,1.0,0.78661,0.00023,12.37806]
[1779428153968,30.25,77510.22,1.0,0.78763,0.00023,12.34397]
[1779428162030,30.25,77512.16,1.0,0.78807,0.00023,12.32955]
[1779428172105,30.25,77512.62,1.0,0.78817,0.00023,12.32625]
[1779428178147,30.25,77513.77,1.0,0.78842,0.00022,12.31772]
[1779428183182,30.25,77513.28,1.0,0.78831,0.00022,12.32153]
[1779428188216,30.26,77512.98,1.0,0.78824,0.00022,12.32398]
[1779428191240,30.26,77521.96,1.0,0.79032,0.00022,12.25034]
[1779428192247,30.26,77528.84,1.0,0.79185,0.00022,12.19861]
[1779428195268,30.28,77531.2,1.0,0.7922,0.00022,12.18672]
[1779428200303,30.3,77531.51,1.0,0.79214,0.00022,12.18897]
[1779428205338,30.3,77531.46,1.0,0.7921,0.00022,12.19023]
[1779428207351,30.3,77536.25,1.0,0.79316,0.00022,12.15444]
[1779428208359,30.31,77539.19,1.0,0.79374,0.00022,12.13439]
[1779428211380,30.34,77541.7,1.0,0.79409,0.00022,12.12269]
[1779428216414,30.38,77542.57,1.0,0.79393,0.00022,12.12846]
[1779428221451,30.41,77540.74,1.0,0.79331,0.00022,12.14994]
[1779428226486,30.42,77542.7,1.0,0.7937,0.00022,12.13636]
[1779428229508,30.43,77535.44,1.0,0.79202,0.00022,12.19378]
[1779428230515,30.43,77531.8,1.0,0.79121,0.00022,12.22125]
[1779428231522,30.43,77529.31,1.0,0.79065,0.00022,12.24003]
[1779428234548,30.43,77534.82,1.0,0.79186,0.00022,12.1991]
[1779428235555,30.43,77537.22,1.0,0.79239,0.00022,12.18125]
[1779428237569,30.43,77539.52,1.0,0.79289,0.00022,12.16436]
[1779428242604,30.44,77543.96,1.0,0.79383,0.00022,12.13204]
[1779428244618,30.46,77546.04,1.0,0.79414,0.00022,12.12152]
[1779428250659,30.47,77545.17,1.0,0.79384,0.00022,12.13189]
[1779428255930,30.47,77543.59,1.0,0.79354,0.00022,12.13835]
[1779428263751,30.48,77540.8,1.0,0.79287,0.00022,12.16111]
[1779428268773,30.49,77541.15,1.0,0.79292,0.00022,12.15956]
[1779428270876,30.49,77534.57,1.0,0.79145,0.00022,12.20927]
[1779428276842,30.49,77534.15,1.0,0.79134,0.00022,12.21329]
[1779428281877,30.49,77539.35,1.0,0.79246,0.00022,12.17516]
[1779428284898,30.5,77546.26,1.0,0.79397,0.00022,12.1239]
[1779428285905,30.5,77548.98,1.0,0.79456,0.00022,12.10372]
[1779428290940,30.5,77548.1,1.0,0.79433,0.00022,12.11164]
[1779428295975,30.51,77545.41,1.0,0.7937,0.00022,12.13303]
[1779428301009,30.51,77544.87,1.0,0.79355,0.00022,12.13812]
[1779428306045,30.51,77544.26,1.0,0.79339,0.00022,12.14372]
[1779428308059,30.52,77542.13,1.0,0.79291,0.00022,12.1601]
[1779428313094,30.52,77539.59,1.0,0.7924,0.00022,12.17365]
[1779428316115,30.52,77537.3,1.0,0.79188,0.00022,12.19131]
[1779428321149,30.52,77536.34,1.0,0.79164,0.00022,12.19924]
[1779428326185,30.53,77534.88,1.0,0.7913,0.00022,12.21081]
[1779428331232,30.53,77514.4,1.0,0.78672,0.00022,12.36387]
[1779428332239,30.53,77510.84,1.0,0.78592,0.00022,12.39038]
[1779428333255,30.53,77511.24,1.0,0.78601,0.00022,12.38737]
[1779428334258,30.53,77506.25,1.0,0.78489,0.00023,12.42422]
[1779428337279,30.53,77503.9,1.0,0.78435,0.00023,12.44206]
[1779428342314,30.53,77503.89,1.0,0.78432,0.00023,12.4428]
[1779428346342,30.54,77507.6,1.0,0.78515,0.00023,12.41576]
[1779428351377,30.53,77509.28,1.0,0.78555,0.00022,12.40269]
[1779428356411,30.53,77509.65,1.0,0.78564,0.00022,12.39945]
[1779428361448,30.53,77509.88,1.0,0.78571,0.00022,12.39725]
[1779428366484,30.53,77510.0,1.0,0.78575,0.00022,12.39586]
[1779428371520,30.53,77510.44,1.0,0.78594,0.00022,12.38577]
[1779428376556,30.52,77510.6,1.0,0.78599,0.00022,12.38412]
[1779428382598,30.52,77510.68,1.0,0.78602,0.00022,12.38295]
[1779428383605,30.52,77516.08,1.0,0.78723,0.00022,12.34294]
[1779428392668,30.52,77517.3,1.0,0.78748,0.00022,12.33459]
[1779428397703,30.53,77517.52,1.0,0.78752,0.00022,12.33337]
[1779428402745,30.53,77519.73,1.0,0.788,0.00022,12.31741]
[1779428407779,30.53,77517.07,1.0,0.78741,0.00022,12.33708]
[1779428411807,30.53,77514.95,1.0,0.78694,0.00022,12.35262]
[1779428416841,30.53,77515.08,1.0,0.78698,0.00022,12.35137]
[1779428417985,30.53,77515.08,1.0,0.78698,0.00022,12.35137]
[1779428418555,30.52,77515.05,1.0,0.78697,0.00022,12.35153]
[1779428418884,30.52,77515.69,1.0,0.78712,0.00022,12.34672]
[1779428424927,30.52,77515.12,1.0,0.787,0.00022,12.3506]
[1779428425620,30.52,77515.12,1.0,0.787,0.00022,12.3506]
[1779428425774,30.52,77515.12,1.0,0.787,0.00022,12.3506]
[1779428426025,30.52,77515.12,1.0,0.787,0.00022,12.3506]
[1779428426126,30.52,77515.41,1.0,0.78707,0.00022,12.34838]
[1779428428901,30.52,77515.41,1.0,0.78707,0.00022,12.34838]
[1779428433991,30.52,77512.68,1.0,0.78654,0.00022,12.36175]
[1779428434445,30.52,77512.68,1.0,0.78654,0.00022,12.36175]
[1779428437013,30.52,77489.81,1.0,0.78138,0.00023,12.5303]
[1779428438020,30.52,77487.08,1.0,0.78076,0.00023,12.55033]
[1779428439476,30.52,77487.12,1.0,0.78077,0.00023,12.55012]
[1779428439560,30.52,77487.12,1.0,0.78077,0.00023,12.55012]
[1779428440217,30.52,77487.12,1.0,0.78077,0.00023,12.55012]
[1779428440318,30.52,77487.17,1.0,0.78078,0.00023,12.54981]
[1779428443055,30.52,77489.46,1.0,0.7813,0.00023,12.53312]
[1779428444062,30.52,77471.98,1.0,0.7773,0.00023,12.66108]
[1779428445069,30.52,77465.75,1.0,0.77586,0.00023,12.70642]
[1779428446076,30.52,77466.07,1.0,0.77594,0.00023,12.70402]
[1779428447083,30.52,77466.28,1.0,0.77598,0.00023,12.70253]
[1779428448090,30.52,77466.67,1.0,0.77607,0.00023,12.69973]
[1779428449097,30.52,77466.87,1.0,0.77612,0.00023,12.69832]
[1779428450104,30.52,77466.7,1.0,0.77608,0.00023,12.6996]
[1779428451110,30.52,77467.92,1.0,0.77636,0.00023,12.69077]
[1779428452118,30.52,77472.79,1.0,0.77748,0.00023,12.65534]
[1779428457681,30.52,77473.86,1.0,0.77771,0.00023,12.64785]
[1779428463356,30.52,77473.79,1.0,0.7777,0.00023,12.64844]
[1779428463198,30.52,77463.3,1.0,0.77528,0.00023,12.7248]
[1779428463919,30.52,77463.3,1.0,0.77528,0.00023,12.7248]
[1779428464207,30.52,77462.22,1.0,0.77503,0.00023,12.73256]
[1779428465214,30.52,77463.11,1.0,0.77524,0.00023,12.72601]
[1779428466221,30.52,77463.46,1.0,0.77532,0.00023,12.72339]
[1779428467135,30.52,77463.46,1.0,0.77532,0.00023,12.72339]
[1779428468329,30.52,77462.46,1.0,0.77509,0.00023,12.73051]
[1779428468809,30.52,77462.46,1.0,0.77509,0.00023,12.73051]
[1779428469337,30.52,77462.46,1.0,0.77509,0.00023,12.73051]
[1779428469392,30.52,77460.87,1.0,0.77473,0.00023,12.74197]
[1779428470252,30.52,77459.44,1.0,0.7744,0.00023,12.75224]
[1779428472190,30.52,77459.25,1.0,0.77436,0.00023,12.75352]
[1779428472403,30.52,77459.25,1.0,0.77436,0.00023,12.75352]
[1779428472265,30.52,77459.29,1.0,0.77437,0.00023,12.75312]
[1779428473272,30.52,77460.03,1.0,0.77454,0.00023,12.7478]
[1779428474279,30.52,77461.58,1.0,0.7749,0.00023,12.73661]
[1779428475286,30.52,77467.67,1.0,0.7763,0.00023,12.69242]
[1779428476293,30.52,77474.47,1.0,0.77787,0.00023,12.64299]
[1779428477398,30.52,77477.6,1.0,0.77858,0.00023,12.62016]
[1779428478307,30.52,77483.82,1.0,0.78001,0.00023,12.57469]
[1779428480321,30.52,77489.56,1.0,0.78131,0.00023,12.53257]
[1779428482335,30.52,77491.73,1.0,0.7818,0.00023,12.51673]
[1779428487370,30.52,77492.22,1.0,0.78191,0.00023,12.51348]
[1779428493413,30.53,77492.17,1.0,0.78195,0.00023,12.50794]
[1779428496550,30.53,77493.07,1.0,0.78215,0.00023,12.50155]
[1779428502476,30.53,77493.39,1.0,0.78221,0.00023,12.49973]
[1779428507513,30.53,77493.25,1.0,0.78216,0.00023,12.50123]
[1779428512548,30.53,77505.95,1.0,0.78502,0.00023,12.40803]
[1779428514562,30.53,77508.29,1.0,0.78554,0.00023,12.39103]
[1779428517584,30.54,77510.51,1.0,0.78601,0.00022,12.37554]
[1779428522618,30.54,77511.82,1.0,0.78627,0.00022,12.36708]
[1779428527654,30.55,77510.61,1.0,0.78596,0.00022,12.37728]
[1779428532688,30.55,77510.65,1.0,0.78593,0.00022,12.37821]
[1779428537724,30.56,77515.15,1.0,0.7869,0.00022,12.34614]
[1779428544773,30.57,77517.01,1.0,0.78726,0.00022,12.33445]
[1779428549128,30.57,77517.46,1.0,0.78733,0.00022,12.33205]
[1779428549278,30.57,77517.46,1.0,0.78733,0.00022,12.33205]
[1779428549343,30.57,77517.46,1.0,0.78732,0.00022,12.33237]
[1779428550235,30.57,77517.46,1.0,0.78732,0.00022,12.33237]
[1779428551511,30.57,77517.46,1.0,0.78732,0.00022,12.33255]
[1779428552287,30.57,77517.46,1.0,0.78732,0.00022,12.33255]
[1779428552374,30.57,77524.44,1.0,0.78894,0.00022,12.2746]
[1779428553004,30.57,77524.44,1.0,0.78894,0.00022,12.2746]
[1779428553025,30.57,77527.54,1.0,0.78963,0.00022,12.25163]
[1779428554294,30.57,77527.54,1.0,0.78963,0.00022,12.25163]
[1779428554378,30.57,77529.78,1.0,0.79012,0.00022,12.23508]
[1779428554927,30.57,77529.78,1.0,0.79012,0.00022,12.23508]
[1779428555058,30.57,77529.78,1.0,0.79012,0.00022,12.23508]
[1779428555117,30.57,77529.78,1.0,0.79012,0.00022,12.23508]
[1779428555383,30.57,77529.78,1.0,0.79012,0.00022,12.23508]
[1779428555484,30.57,77531.08,1.0,0.7904,0.00022,12.22553]
[1779428556279,30.57,77531.08,1.0,0.7904,0.00022,12.22553]
[1779428556372,30.57,77532.67,1.0,0.79075,0.00022,12.21382]
[1779428558280,30.57,77532.25,1.0,0.79066,0.00022,12.21711]
[1779428558870,30.58,77534.47,1.0,0.79114,0.00022,12.20085]
[1779428560885,30.58,77536.26,1.0,0.79152,0.00022,12.18783]
[1779428566927,30.58,77536.39,1.0,0.79152,0.00022,12.18789]
[1779428571962,30.58,77535.62,1.0,0.79133,0.00022,12.19441]
[1779428576996,30.59,77535.83,1.0,0.79136,0.00022,12.19358]
[1779428583039,30.59,77536.06,1.0,0.79138,0.00022,12.19271]
[1779428586060,30.59,77537.89,1.0,0.79177,0.00022,12.17949]
[1779428588073,30.59,77539.72,1.0,0.79217,0.00022,12.16614]
[1779428593109,30.6,77540.56,1.0,0.79233,0.00022,12.16074]
[1779428601095,30.6,77539.79,1.0,0.79214,0.00022,12.16701]
[1779428601165,30.6,77524.14,1.0,0.78865,0.00022,12.2843]
[1779428602171,30.6,77517.0,1.0,0.78705,0.00022,12.3374]
[1779428605198,30.6,77517.3,1.0,0.78712,0.00022,12.33511]
[1779428605246,30.6,77515.84,1.0,0.7868,0.00022,12.34588]
[1779428613251,30.6,77515.78,1.0,0.78683,0.00022,12.34073]
[1779428618286,30.6,77515.76,1.0,0.78684,0.00022,12.34066]
[1779428623321,30.6,77515.76,1.0,0.78684,0.00022,12.34042]
[1779428628356,30.6,77515.77,1.0,0.78685,0.00022,12.3401]
[1779428633391,30.6,77515.74,1.0,0.78685,0.00022,12.34007]
[1779428638426,30.6,77515.96,1.0,0.78691,0.00022,12.33819]
[1779428643462,30.6,77515.85,1.0,0.78689,0.00022,12.33875]
[1779428644469,30.6,77517.18,1.0,0.78719,0.00022,12.32885]
[1779428649504,30.6,77517.0,1.0,0.78716,0.00022,12.33002]
[1779428654539,30.6,77516.11,1.0,0.78696,0.00022,12.33647]
[1779428659574,30.6,77516.18,1.0,0.78698,0.00022,12.33582]
[1779428665616,30.6,77516.51,1.0,0.78706,0.00022,12.33325]
[1779428670651,30.6,77517.08,1.0,0.78719,0.00022,12.32893]
[1779428675686,30.6,77517.37,1.0,0.78733,0.00022,12.32036]
[1779428682246,30.6,77518.29,1.0,0.78753,0.00022,12.31352]
[1779428682710,30.6,77518.29,1.0,0.78753,0.00022,12.31354]
[1779428682783,30.6,77523.37,1.0,0.78867,0.00022,12.27587]
[1779428686763,30.6,77522.14,1.0,0.78839,0.00022,12.28518]
[1779428688777,30.6,77517.71,1.0,0.7874,0.00022,12.31808]
[1779428695826,30.6,77515.41,1.0,0.78688,0.00022,12.33504]
[1779428702877,30.6,77515.56,1.0,0.78693,0.00022,12.33371]
[1779428704504,30.6,77515.56,1.0,0.78693,0.00022,12.33371]
[1779428704894,30.6,77520.5,1.0,0.78803,0.00022,12.29704]
[1779428708923,30.6,77521.67,1.0,0.78829,0.00022,12.2884]
[1779428712238,30.6,77521.67,1.0,0.78829,0.00022,12.28842]
[1779428713957,30.6,77519.88,1.0,0.78789,0.00022,12.30173]
[1779428720000,30.6,77520.46,1.0,0.78802,0.00022,12.29744]
[1779428722014,30.6,77521.64,1.0,0.78828,0.00022,12.2887]
[1779428728056,30.6,77521.34,1.0,0.78821,0.00022,12.29102]
[1779428733091,30.6,77521.38,1.0,0.78829,0.00022,12.28446]
[1779428738125,30.6,77521.23,1.0,0.78825,0.00022,12.28568]
[1779428743161,30.6,77521.2,1.0,0.78824,0.00022,12.286]
[1779428748195,30.6,77521.62,1.0,0.78834,0.00022,12.28299]
[1779428751218,30.6,77523.52,1.0,0.78876,0.00022,12.26897]
[1779428756251,30.6,77524.11,1.0,0.78888,0.00022,12.26479]
[1779428761287,30.6,77524.12,1.0,0.78888,0.00022,12.26496]
[1779428766322,30.6,77524.99,1.0,0.78906,0.00022,12.25873]
[1779428771358,30.6,77525.63,1.0,0.7892,0.00022,12.25423]
[1779428773371,30.6,77524.54,1.0,0.78895,0.00022,12.26243]
[1779428779413,30.6,77524.74,1.0,0.78899,0.00022,12.26119]
[1779428784448,30.6,77524.86,1.0,0.78901,0.00022,12.26052]
[1779428789992,30.6,77524.93,1.0,0.78902,0.00022,12.26017]
[1779428790490,30.6,77528.06,1.0,0.78972,0.00022,12.237]
[1779428791497,30.61,77529.2,1.0,0.79004,0.00022,12.22224]
[1779428792504,30.61,77530.25,1.0,0.79027,0.00022,12.21451]
[1779428796532,30.61,77531.34,1.0,0.7905,0.00022,12.20677]
[1779428799553,30.61,77533.11,1.0,0.79088,0.00022,12.1939]
[1779428800560,30.61,77535.35,1.0,0.79138,0.00022,12.17733]
[1779428804588,30.61,77536.5,1.0,0.79161,0.00022,12.1693]
[1779428805595,30.61,77537.7,1.0,0.79188,0.00022,12.1605]
[1779428809623,30.61,77536.96,1.0,0.79169,0.00022,12.16662]
[1779428810629,30.61,77536.27,1.0,0.79154,0.00022,12.1719]
[1779428815664,30.62,77536.07,1.0,0.79147,0.00022,12.17404]
[1779428821708,30.62,77527.25,1.0,0.7895,0.00022,12.24041]
[1779428822720,30.62,77524.13,1.0,0.7888,0.00022,12.26362]
[1779428827755,30.62,77524.08,1.0,0.78879,0.00022,12.26408]
[1779428831783,30.62,77525.22,1.0,0.78904,0.00022,12.25564]
[1779428836818,30.62,77524.89,1.0,0.78897,0.00022,12.25817]
[1779428838832,30.62,77522.94,1.0,0.78853,0.00022,12.27267]
[1779428839299,30.62,77522.94,1.0,0.78853,0.00022,12.27267]
[1779428844319,30.62,77522.67,1.0,0.78847,0.00022,12.27468]
[1779428846070,30.62,77522.98,1.0,0.78854,0.00022,12.27237]
[1779428851101,30.62,77522.51,1.0,0.78843,0.00022,12.27586]
[1779428856957,30.62,77522.49,1.0,0.7885,0.00022,12.26969]
[1779428863001,30.62,77523.48,1.0,0.78872,0.00022,12.26243]
[1779428868036,30.62,77522.8,1.0,0.78857,0.00022,12.26758]
[1779428873071,30.62,77522.8,1.0,0.78856,0.00022,12.26766]
[1779428878105,30.62,77522.39,1.0,0.78847,0.00022,12.27078]
[1779428887169,30.62,77523.01,1.0,0.7886,0.00022,12.26633]
[1779428894024,30.62,77522.86,1.0,0.78857,0.00022,12.2675]
[1779428896232,30.62,77524.21,1.0,0.78886,0.00022,12.25762]
[1779428899677,30.62,77524.46,1.0,0.78892,0.00022,12.25584]
[1779428904914,30.62,77524.46,1.0,0.78891,0.00022,12.25604]
[1779428910330,30.63,77525.08,1.0,0.78904,0.00022,12.25169]
[1779428915365,30.63,77525.42,1.0,0.78918,0.00022,12.24305]
[1779428918386,30.63,77527.72,1.0,0.78969,0.00022,12.22613]
[1779428919393,30.63,77529.45,1.0,0.79007,0.00022,12.21333]
[1779428920400,30.63,77531.99,1.0,0.79063,0.00022,12.19452]
[1779428921407,30.63,77538.36,1.0,0.79204,0.00022,12.14717]
[1779428922414,30.63,77540.57,1.0,0.79252,0.00022,12.13084]
[1779428924428,30.63,77541.55,1.0,0.79273,0.00022,12.12387]
[1779428926442,30.63,77543.34,1.0,0.79311,0.00022,12.11086]
[1779428931477,30.63,77543.3,1.0,0.79308,0.00022,12.11208]
[1779428934497,30.64,77544.3,1.0,0.79328,0.00022,12.10514]
[1779428938525,30.64,77546.97,1.0,0.79385,0.00022,12.08593]
[1779428943560,30.64,77546.86,1.0,0.7938,0.00022,12.08773]
[1779428948596,30.65,77547.22,1.0,0.79385,0.00022,12.08575]
[1779428949603,30.65,77550.23,1.0,0.79451,0.00022,12.06333]
[1779428950617,30.65,77552.35,1.0,0.79498,0.00022,12.0474]
[1779428951618,30.65,77554.02,1.0,0.79534,0.00022,12.03485]
[1779428953633,30.65,77555.04,1.0,0.79557,0.00022,12.02706]
[1779428957661,30.64,77556.47,1.0,0.79589,0.00022,12.01603]
[1779428961689,30.64,77558.23,1.0,0.79628,0.00022,12.00259]
[1779428962417,30.64,77558.23,1.0,0.79628,0.00022,12.00259]
[1779428962696,30.64,77560.21,1.0,0.79672,0.00022,11.98769]
[1779428963703,30.64,77561.81,1.0,0.79706,0.00022,11.97565]
[1779428964772,30.64,77561.81,1.0,0.79706,0.00022,11.97565]
[1779428964873,30.64,77562.2,1.0,0.79715,0.00022,11.97275]
[1779428968738,30.64,77564.72,1.0,0.7977,0.00022,11.95378]
[1779428969212,30.64,77564.72,1.0,0.7977,0.00022,11.95378]
[1779428969745,30.64,77567.84,1.0,0.79837,0.00022,11.93034]
[1779428976794,30.64,77567.9,1.0,0.79845,0.00022,11.92386]
[1779428981372,30.65,77568.43,1.0,0.79856,0.00022,11.92016]
[1779428986763,30.65,77568.47,1.0,0.79855,0.00022,11.9202]
[1779428989885,30.65,77569.16,1.0,0.79869,0.00022,11.91545]
[1779428995927,30.65,77568.82,1.0,0.7986,0.00022,11.91863]
[1779429001970,30.65,77568.88,1.0,0.7986,0.00022,11.91881]
[1779429003983,30.65,77569.5,1.0,0.79872,0.00022,11.91437]
[1779429007004,30.66,77571.03,1.0,0.79904,0.00022,11.90322]
[1779429008020,30.66,77570.06,1.0,0.79883,0.00022,11.91063]
[1779429013050,30.66,77570.63,1.0,0.79894,0.00022,11.90697]
[1779429019094,30.66,77571.27,1.0,0.79905,0.00022,11.90294]
[1779429023123,30.66,77570.57,1.0,0.79888,0.00022,11.90887]
[1779429025317,30.66,77570.51,1.0,0.79887,0.00022,11.90945]
[1779429026144,30.66,77569.26,1.0,0.79859,0.00022,11.9191]
[1779429028211,30.67,77569.31,1.0,0.7986,0.00022,11.91884]
[1779429029164,30.67,77569.96,1.0,0.79873,0.00022,11.91418]
[1779429031179,30.67,77575.11,1.0,0.79991,0.00022,11.86912]
[1779429032188,30.67,77576.38,1.0,0.80019,0.00022,11.85956]
[1779429036214,30.67,77576.77,1.0,0.80027,0.00022,11.85672]
[1779429043264,30.67,77576.79,1.0,0.80027,0.00022,11.85672]
[1779429048299,30.67,77576.77,1.0,0.80026,0.00022,11.85694]
[1779429052327,30.67,77577.72,1.0,0.80046,0.00022,11.84984]
[1779429053334,30.67,77580.36,1.0,0.80103,0.00021,11.82997]
[1779429054341,30.67,77582.63,1.0,0.80152,0.00021,11.81289]
[1779429056355,30.67,77583.96,1.0,0.8018,0.00021,11.80298]
[1779429057362,30.67,77584.25,1.0,0.80186,0.00021,11.80086]
[1779429058369,30.67,77586.08,1.0,0.80225,0.00021,11.78711]
[1779429059376,30.67,77586.37,1.0,0.80231,0.00021,11.78501]
[1779429060460,30.67,77589.51,1.0,0.80298,0.00021,11.76137]
[1779429062530,30.67,77590.18,1.0,0.80312,0.00021,11.75642]
[1779429063406,30.67,77594.54,1.0,0.80404,0.00021,11.72369]
[1779429064413,30.67,77598.95,1.0,0.80497,0.00021,11.69027]
[1779429069448,30.67,77599.04,1.0,0.80499,0.00021,11.68963]
[1779429076497,30.67,77599.13,1.0,0.80501,0.00021,11.68891]
[1779429082538,30.67,77598.45,1.0,0.80487,0.00021,11.69399]
[1779429087574,30.67,77598.36,1.0,0.80485,0.00021,11.69456]
[1779429092609,30.67,77600.08,1.0,0.8053,0.00021,11.67501]
[1779429097645,30.67,77600.34,1.0,0.80535,0.00021,11.67301]
[1779429102680,30.67,77599.82,1.0,0.80524,0.00021,11.67689]
[1779429107715,30.67,77599.26,1.0,0.80513,0.00021,11.68102]
[1779429112750,30.67,77597.71,1.0,0.8048,0.00021,11.69259]
[1779429117785,30.67,77597.55,1.0,0.80477,0.00021,11.69362]
[1779429122820,30.67,77597.47,1.0,0.80476,0.00021,11.69406]
[1779429127855,30.67,77597.37,1.0,0.80475,0.00021,11.69463]
[1779429132890,30.67,77597.71,1.0,0.80482,0.00021,11.69192]
[1779429137925,30.67,77596.46,1.0,0.80456,0.00021,11.70123]
[1779429149002,30.66,77597.23,1.0,0.80473,0.00021,11.69504]
[1779429154037,30.66,77597.13,1.0,0.80479,0.00021,11.68923]
[1779429159072,30.66,77596.16,1.0,0.80459,0.00021,11.69642]
[1779429168137,30.66,77596.28,1.0,0.80462,0.00021,11.69524]
[1779429174183,30.66,77596.28,1.0,0.80462,0.00021,11.69524]
[1779429174789,30.66,77596.28,1.0,0.80462,0.00021,11.69524]
[1779429174890,30.66,77596.28,1.0,0.80463,0.00021,11.69503]
[1779429178082,30.66,77596.28,1.0,0.80463,0.00021,11.69503]
[1779429178121,30.66,77596.23,1.0,0.80462,0.00021,11.69533]
[1779429178271,30.66,77596.23,1.0,0.80462,0.00021,11.69533]
[1779429178421,30.66,77596.23,1.0,0.80462,0.00021,11.69533]
[1779429178847,30.66,77596.23,1.0,0.80462,0.00021,11.69533]
[1779429178999,30.66,77596.23,1.0,0.80462,0.00021,11.69533]
[1779429179082,30.66,77591.62,1.0,0.80364,0.00021,11.7302]
[1779429182772,30.66,77591.48,1.0,0.80361,0.00021,11.73112]
[1779429188353,30.66,77590.53,1.0,0.80342,0.00021,11.73781]
[1779429188369,30.66,77587.82,1.0,0.80285,0.00021,11.75823]
[1779429189303,30.66,77583.31,1.0,0.80189,0.00021,11.7922]
[1779429190999,30.66,77580.83,1.0,0.80136,0.00021,11.81078]
[1779429193331,30.66,77578.23,1.0,0.80081,0.00022,11.82993]
[1779429195721,30.66,77578.43,1.0,0.80086,0.00022,11.82825]
[1779429196353,30.65,77574.87,1.0,0.8001,0.00022,11.85491]
[1779429198773,30.65,77575.54,1.0,0.80024,0.00022,11.84983]
[1779429198872,30.65,77575.2,1.0,0.80017,0.00022,11.85236]
[1779429200380,30.65,77575.74,1.0,0.80029,0.00022,11.84824]
[1779429205428,30.65,77575.79,1.0,0.80031,0.00022,11.84767]
[1779429208448,30.65,77573.16,1.0,0.79974,0.00022,11.86739]
[1779429212477,30.65,77572.69,1.0,0.79973,0.00022,11.86394]
[1779429217512,30.65,77572.95,1.0,0.79981,0.00022,11.86115]
[1779429218519,30.65,77571.69,1.0,0.79954,0.00022,11.87045]
[1779429223554,30.64,77570.56,1.0,0.79932,0.00022,11.87808]
[1779429236644,30.63,77570.49,1.0,0.79938,0.00022,11.87592]
[1779429241132,30.63,77570.56,1.0,0.79942,0.00022,11.87464]
[1779429241136,30.63,77570.56,1.0,0.79942,0.00022,11.87464]
[1779429242139,30.63,77565.44,1.0,0.79832,0.00022,11.91269]
[1779429242687,30.63,77561.53,1.0,0.79748,0.00022,11.94179]
[1779429243694,30.63,77558.71,1.0,0.79687,0.00022,11.96287]
[1779429245708,30.63,77556.78,1.0,0.79646,0.00022,11.9771]
[1779429246715,30.63,77551.66,1.0,0.79534,0.00022,12.01546]
[1779429247722,30.63,77549.72,1.0,0.79492,0.00022,12.0299]
[1779429251750,30.62,77547.44,1.0,0.79443,0.00022,12.04658]
[1779429256784,30.62,77547.79,1.0,0.79454,0.00022,12.04285]
[1779429263833,30.61,77547.17,1.0,0.79444,0.00022,12.04604]
[1779429268869,30.61,77547.59,1.0,0.79457,0.00022,12.04174]
[1779429273904,30.61,77547.67,1.0,0.79469,0.00022,12.03368]
[1779429276925,30.6,77546.56,1.0,0.79446,0.00022,12.04139]
[1779429281960,30.6,77546.75,1.0,0.79454,0.00022,12.03893]
[1779429288008,30.6,77546.41,1.0,0.79449,0.00022,12.04031]
[1779429293037,30.59,77546.67,1.0,0.79458,0.00022,12.03743]
[1779429298876,30.59,77546.28,1.0,0.7945,0.00022,12.03999]
[1779429304114,30.58,77546.07,1.0,0.7945,0.00022,12.03998]
[1779429306789,30.58,77545.77,1.0,0.79444,0.00022,12.04205]
[1779429307135,30.58,77542.33,1.0,0.79369,0.00022,12.06746]
[1779429308142,30.58,77540.92,1.0,0.79339,0.00022,12.07785]
[1779429308777,30.58,77540.92,1.0,0.79339,0.00022,12.07785]
[1779429308891,30.58,77540.92,1.0,0.79339,0.00022,12.07785]
[1779429308929,30.58,77540.92,1.0,0.79339,0.00022,12.07785]
[1779429309028,30.58,77540.92,1.0,0.79339,0.00022,12.07785]
[1779429309149,30.58,77539.39,1.0,0.79306,0.00022,12.08911]
[1779429311167,30.58,77534.6,1.0,0.79201,0.00022,12.12452]
[1779429312175,30.58,77531.16,1.0,0.79125,0.00022,12.14995]
[1779429318217,30.57,77531.1,1.0,0.79128,0.00022,12.14882]
[1779429323255,30.57,77531.02,1.0,0.7913,0.00022,12.14812]
[1779429329297,30.56,77531.17,1.0,0.79138,0.00022,12.14548]
[1779429334333,30.56,77531.37,1.0,0.79153,0.00022,12.13637]
[1779429339368,30.55,77531.39,1.0,0.79158,0.00022,12.13496]
[1779429340375,30.55,77529.83,1.0,0.79124,0.00022,12.14634]
[1779429341382,30.55,77528.69,1.0,0.79099,0.00022,12.15457]
[1779429342389,30.55,77527.74,1.0,0.79079,0.00022,12.16142]
[1779429346417,30.54,77527.16,1.0,0.79069,0.00022,12.16469]
[1779429352459,30.54,77527.8,1.0,0.79089,0.00022,12.15787]
[1779429356487,30.53,77526.44,1.0,0.79062,0.00022,12.16689]
[1779429361522,30.53,77525.94,1.0,0.79054,0.00022,12.16946]
[1779429363535,30.52,77524.9,1.0,0.79034,0.00022,12.17635]
[1779429365553,30.52,77522.19,1.0,0.78975,0.00022,12.19598]
[1779429370585,30.52,77522.37,1.0,0.78984,0.00022,12.19307]
[1779429375620,30.51,77522.52,1.0,0.78991,0.00022,12.19042]
[1779429377633,30.51,77523.37,1.0,0.79012,0.00022,12.18348]
[1779429384683,30.5,77523.37,1.0,0.79018,0.00022,12.18143]
[1779429389722,30.49,77522.19,1.0,0.78996,0.00022,12.18895]
[1779429390727,30.49,77512.83,1.0,0.78786,0.00022,12.25855]
[1779429391938,30.49,77512.83,1.0,0.78786,0.00022,12.25855]
[1779429391956,30.49,77511.01,1.0,0.78753,0.00023,12.26566]
[1779429393316,30.49,77501.51,1.0,0.78539,0.00023,12.33597]
[1779429393750,30.49,77498.98,1.0,0.78481,0.00023,12.3547]
[1779429395006,30.49,77488.7,1.0,0.78247,0.00023,12.43059]
[1779429395763,30.49,77487.26,1.0,0.78215,0.00023,12.44108]
[1779429400800,30.49,77489.35,1.0,0.78265,0.00023,12.4249]
[1779429405834,30.49,77488.6,1.0,0.78249,0.00023,12.42991]
[1779429407849,30.49,77486.6,1.0,0.78204,0.00023,12.44443]
[1779429412884,30.48,77486.83,1.0,0.78212,0.00023,12.44213]
[1779429417919,30.48,77486.65,1.0,0.78211,0.00023,12.44235]
[1779429422954,30.47,77487.24,1.0,0.78228,0.00023,12.43667]
[1779429427989,30.47,77487.91,1.0,0.78246,0.00023,12.43101]
[1779429432018,30.47,77486.62,1.0,0.78219,0.00023,12.43976]
[1779429433024,30.47,77483.46,1.0,0.78147,0.00023,12.46287]
[1779429438058,30.46,77483.59,1.0,0.78153,0.00023,12.46099]
[1779429439066,30.46,77481.52,1.0,0.78106,0.00023,12.47606]
[1779429444100,30.46,77480.76,1.0,0.78091,0.00023,12.4807]
[1779429449155,30.46,77481.33,1.0,0.78106,0.00023,12.47581]
[1779429450797,30.45,77481.24,1.0,0.78105,0.00023,12.47614]
[1779429451080,30.45,77481.24,1.0,0.78105,0.00023,12.47614]
[1779429451119,30.45,77481.24,1.0,0.78105,0.00023,12.47614]
[1779429451281,30.45,77481.24,1.0,0.78105,0.00023,12.47614]
[1779429451373,30.45,77481.24,1.0,0.78113,0.00023,12.46963]
[1779429453164,30.45,77477.86,1.0,0.78036,0.00023,12.49418]
[1779429454249,30.45,77477.86,1.0,0.78036,0.00023,12.49418]
[1779429454470,30.45,77467.04,1.0,0.77787,0.00023,12.57337]
[1779429455256,30.45,77467.04,1.0,0.77787,0.00023,12.57337]
[1779429455300,30.45,77464.8,1.0,0.77736,0.00023,12.58948]
[1779429455606,30.45,77464.8,1.0,0.77736,0.00023,12.58948]
[1779429457303,30.45,77463.12,1.0,0.77699,0.00023,12.6012]
[1779429457559,30.45,77463.12,1.0,0.77699,0.00023,12.6012]
[1779429459206,30.45,77464.85,1.0,0.77741,0.00023,12.58797]
[1779429461220,30.44,77465.95,1.0,0.77768,0.00023,12.57938]
[1779429464200,30.44,77466.31,1.0,0.77778,0.00023,12.57621]
[1779429464241,30.44,77464.47,1.0,0.77736,0.00023,12.58941]
[1779429465248,30.44,77459.59,1.0,0.77624,0.00023,12.62477]
[1779429466256,30.44,77458.36,1.0,0.77596,0.00023,12.63343]
[1779429471290,30.43,77457.45,1.0,0.7758,0.00023,12.63842]
[1779429473304,30.43,77453.85,1.0,0.77498,0.00023,12.66399]
[1779429474311,30.43,77452.79,1.0,0.77475,0.00023,12.67134]
[1779429475326,30.42,77442.63,1.0,0.77238,0.00024,12.74476]
[1779429476327,30.42,77440.5,1.0,0.77189,0.00024,12.75974]
[1779429477335,30.4,77437.43,1.0,0.77131,0.00024,12.7774]
[1779429480356,30.36,77431.72,1.0,0.77027,0.00024,12.80896]
[1779429483377,30.36,77430.01,1.0,0.76989,0.00024,12.82054]
[1779429485393,30.35,77434.41,1.0,0.77095,0.00024,12.78824]
[1779429486400,30.35,77437.02,1.0,0.77157,0.00024,12.7691]
[1779429491503,30.35,77437.75,1.0,0.77178,0.00024,12.76285]
[1779429491436,30.35,77435.83,1.0,0.77133,0.00024,12.77654]
[1779429492443,30.35,77432.81,1.0,0.77062,0.00024,12.79818]
[1779429494457,30.34,77431.41,1.0,0.77031,0.00024,12.80788]
[1779429497478,30.34,77433.63,1.0,0.77085,0.00024,12.79111]
[1779429499492,30.34,77432.37,1.0,0.77057,0.00024,12.79978]
[1779429500498,30.34,77428.34,1.0,0.76962,0.00024,12.8287]
[1779429501506,30.34,77423.01,1.0,0.76836,0.00024,12.86693]
[1779429502996,30.34,77422.87,1.0,0.76834,0.00024,12.86768]
[1779429503026,30.34,77422.87,1.0,0.76834,0.00024,12.86768]
[1779429503137,30.34,77422.87,1.0,0.76834,0.00024,12.86768]
[1779429503376,30.34,77422.87,1.0,0.76834,0.00024,12.86768]
[1779429503520,30.33,77423.96,1.0,0.76861,0.00024,12.85952]
[1779429506155,30.33,77423.73,1.0,0.76856,0.00024,12.86102]
[1779429507375,30.33,77395.3,1.0,0.76174,0.00024,13.06409]
[1779429508122,30.33,77395.3,1.0,0.76174,0.00024,13.06409]
[1779429508167,30.33,77388.41,1.0,0.76008,0.00024,13.11282]
[1779429509084,30.33,77388.41,1.0,0.76008,0.00024,13.11282]
[1779429509195,30.33,77388.41,1.0,0.76008,0.00024,13.11282]
[1779429509303,30.33,77388.41,1.0,0.76008,0.00024,13.11282]
[1779429509360,30.33,77389.16,1.0,0.76027,0.00024,13.10725]
[1779429509777,30.33,77389.16,1.0,0.76027,0.00024,13.10725]
[1779429509789,30.33,77399.22,1.0,0.76271,0.00024,13.03571]
[1779429510573,30.33,77402.22,1.0,0.76343,0.00024,13.01435]
[1779429511581,30.33,77402.69,1.0,0.76362,0.00024,13.00472]
[1779429512598,30.33,77403.65,1.0,0.76385,0.00024,12.99775]
[1779429514028,30.33,77405.57,1.0,0.76432,0.00024,12.98381]
[1779429515621,30.33,77403.43,1.0,0.7638,0.00024,12.99916]
[1779429517635,30.33,77405.55,1.0,0.76431,0.00024,12.98407]
[1779429518642,30.33,77402.84,1.0,0.76366,0.00024,13.00345]
[1779429519829,30.33,77401.54,1.0,0.76334,0.00024,13.01274]
[1779429520656,30.33,77402.39,1.0,0.76355,0.00024,13.00669]
[1779429522670,30.33,77403.12,1.0,0.76372,0.00024,13.00152]
[1779429525691,30.33,77401.03,1.0,0.76322,0.00024,13.01648]
[1779429527705,30.33,77402.29,1.0,0.76352,0.00024,13.00751]
[1779429532740,30.33,77402.02,1.0,0.76345,0.00024,13.00953]
[1779429533747,30.33,77406.38,1.0,0.7645,0.00024,12.97843]
[1779429534833,30.33,77416.68,1.0,0.76697,0.00024,12.90469]
[1779429535761,30.33,77416.04,1.0,0.76681,0.00024,12.90943]
[1779429536768,30.33,77415.17,1.0,0.7666,0.00024,12.91581]
[1779429537775,30.33,77412.87,1.0,0.76605,0.00024,12.93243]
[1779429542810,30.33,77412.87,1.0,0.76603,0.00024,12.93296]
[1779429543817,30.33,77413.64,1.0,0.76621,0.00024,12.92754]
[1779429544825,30.34,77416.59,1.0,0.76691,0.00024,12.90649]
[1779429545831,30.34,77419.35,1.0,0.76757,0.00024,12.88679]
[1779429547070,30.34,77419.35,1.0,0.76757,0.00024,12.88679]
[1779429547332,30.34,77421.64,1.0,0.76811,0.00024,12.87047]
[1779429547780,30.34,77421.64,1.0,0.76811,0.00024,12.87047]
[1779429547845,30.34,77423.12,1.0,0.76846,0.00024,12.85991]
[1779429549572,30.34,77423.12,1.0,0.76846,0.00024,12.85991]
[1779429548852,30.34,77428.83,1.0,0.76981,0.00024,12.81871]
[1779429550277,30.34,77429.92,1.0,0.77006,0.00024,12.81112]
[1779429551884,30.34,77427.56,1.0,0.76949,0.00024,12.82851]
[1779429555912,30.34,77427.75,1.0,0.76952,0.00024,12.82774]
[1779429556919,30.34,77427.13,1.0,0.76937,0.00024,12.83236]
[1779429557925,30.34,77427.74,1.0,0.76951,0.00024,12.8281]
[1779429558932,30.34,77428.21,1.0,0.76961,0.00024,12.82485]
[1779429559940,30.35,77427.71,1.0,0.76949,0.00024,12.82861]
[1779429560947,30.35,77428.54,1.0,0.76968,0.00024,12.82275]
[1779429561954,30.35,77429.04,1.0,0.7698,0.00024,12.81929]
[1779429562961,30.35,77428.88,1.0,0.76975,0.00024,12.82059]
[1779429563968,30.35,77428.8,1.0,0.76973,0.00024,12.82131]
[1779429564975,30.35,77428.44,1.0,0.76964,0.00024,12.82406]
[1779429565982,30.35,77427.6,1.0,0.76944,0.00024,12.83026]
[1779429566989,30.35,77420.96,1.0,0.76785,0.00024,12.87823]
[1779429567996,30.35,77410.63,1.0,0.76538,0.00024,12.95241]
[1779429569003,30.35,77408.24,1.0,0.76481,0.00024,12.96949]
[1779429571306,30.35,77406.81,1.0,0.76453,0.00024,12.97337]
[1779429572024,30.35,77405.09,1.0,0.76412,0.00024,12.98574]
[1779429576051,30.35,77405.97,1.0,0.76432,0.00024,12.97979]
[1779429581277,30.35,77406.31,1.0,0.76439,0.00024,12.97774]
[1779429582094,30.35,77407.08,1.0,0.76457,0.00024,12.97242]
[1779429587129,30.36,77408.3,1.0,0.76485,0.00024,12.96415]
[1779429592164,30.36,77409.93,1.0,0.76522,0.00024,12.95301]
[1779429594178,30.36,77410.66,1.0,0.76539,0.00024,12.94803]
[1779429595185,30.36,77411.51,1.0,0.76559,0.00024,12.94208]
[1779429600220,30.36,77412.16,1.0,0.76572,0.00024,12.93812]
[1779429605255,30.37,77411.38,1.0,0.76551,0.00024,12.94443]
[1779429606262,30.37,77409.76,1.0,0.76512,0.00024,12.95615]
[1779429607268,30.37,77407.91,1.0,0.76467,0.00024,12.96949]
[1779429608285,30.37,77407.05,1.0,0.76446,0.00024,12.97575]
[1779429609290,30.37,77402.13,1.0,0.76327,0.00024,13.01078]
[1779429610488,30.37,77397.71,1.0,0.76221,0.00024,13.0422]
[1779429611305,30.37,77394.05,1.0,0.76132,0.00024,13.0682]
[1779429612312,30.37,77393.1,1.0,0.76109,0.00024,13.07495]
[1779429613322,30.37,77384.26,1.0,0.75894,0.00024,13.13738]
[1779429614329,30.37,77387.4,1.0,0.75971,0.00024,13.1153]
[1779429615527,30.37,77389.18,1.0,0.76014,0.00024,13.10281]
[1779429617350,30.37,77381.25,1.0,0.7582,0.00024,13.15886]
[1779429618357,30.37,77382.83,1.0,0.75858,0.00024,13.14786]
[1779429620370,30.37,77386.66,1.0,0.75951,0.00024,13.12112]
[1779429621139,30.37,77386.66,1.0,0.75951,0.00024,13.12112]
[1779429621377,30.37,77391.78,1.0,0.76074,0.00024,13.08511]
[1779429622385,30.37,77392.83,1.0,0.761,0.00024,13.07767]
[1779429623392,30.37,77391.46,1.0,0.76067,0.00024,13.08735]
[1779429624399,30.37,77389.03,1.0,0.76007,0.00024,13.10462]
[1779429625411,30.37,77387.7,1.0,0.75975,0.00024,13.11408]
[1779429626414,30.37,77382.76,1.0,0.75854,0.00024,13.14894]
[1779429630442,30.38,77381.54,1.0,0.75823,0.00024,13.15791]
[1779429632456,30.38,77380.09,1.0,0.75794,0.00024,13.16207]
[1779429636590,30.38,77374.89,1.0,0.75666,0.00024,13.1989]
[1779429639505,30.38,77382.14,1.0,0.75842,0.00024,13.14818]
[1779429640512,30.38,77383.58,1.0,0.75877,0.00024,13.13816]
[1779429641518,30.38,77385.9,1.0,0.75933,0.00024,13.12194]
[1779429643533,30.38,77383.05,1.0,0.75863,0.00024,13.14226]
[1779429644540,30.38,77381.82,1.0,0.75833,0.00024,13.15102]
[1779429645547,30.38,77380.49,1.0,0.758,0.00024,13.16046]
[1779429650583,30.38,77380.96,1.0,0.7581,0.00024,13.15755]
[1779429654611,30.38,77384.34,1.0,0.75892,0.00024,13.13378]
[1779429655618,30.38,77385.89,1.0,0.7593,0.00024,13.12283]
[1779429656625,30.38,77387.57,1.0,0.75971,0.00024,13.11098]
[1779429658640,30.38,77389.38,1.0,0.76015,0.00024,13.09824]
[1779429659647,30.38,77393.92,1.0,0.76125,0.00024,13.06617]
[1779429661661,30.39,77392.99,1.0,0.76101,0.00024,13.07318]
[1779429666696,30.4,77392.16,1.0,0.7607,0.00024,13.08217]
[1779429668709,30.41,77389.35,1.0,0.75999,0.00024,13.10311]
[1779429669723,30.41,77388.22,1.0,0.75969,0.00024,13.11162]
[1779429675763,30.41,77388.39,1.0,0.75969,0.00024,13.11162]
[1779429676770,30.41,77390.61,1.0,0.76023,0.00024,13.09598]
[1779429677776,30.41,77392.37,1.0,0.76066,0.00024,13.08357]
[1779429679791,30.42,77391.43,1.0,0.76043,0.00024,13.09032]
[1779429686840,30.42,77391.42,1.0,0.76041,0.00024,13.09068]
[1779429692882,30.42,77391.2,1.0,0.76042,0.00024,13.08625]
[1779429694331,30.42,77391.2,1.0,0.76042,0.00024,13.08625]
[1779429694391,30.42,77395.94,1.0,0.76157,0.00024,13.05281]
[1779429695902,30.42,77390.97,1.0,0.76036,0.00024,13.0881]
[1779429698573,30.42,77392.15,1.0,0.76064,0.00024,13.07987]
[1779429698924,30.42,77391.18,1.0,0.7604,0.00024,13.08677]
[1779429703959,30.42,77391.42,1.0,0.76045,0.00024,13.08534]
[1779429708993,30.42,77391.28,1.0,0.76041,0.00024,13.08659]
[1779429714029,30.42,77391.28,1.0,0.7604,0.00024,13.08684]
[1779429716042,30.42,77380.53,1.0,0.75779,0.00024,13.16253]
[1779429717655,30.42,77376.3,1.0,0.75675,0.00024,13.19223]
[1779429721078,30.43,77375.24,1.0,0.75647,0.00024,13.20022]
[1779429726113,30.43,77375.34,1.0,0.7565,0.00024,13.19955]
[1779429727121,30.43,77374.15,1.0,0.7562,0.00024,13.20789]
[1779429729135,30.43,77375.42,1.0,0.75651,0.00024,13.19907]
[1779429731167,30.43,77377.31,1.0,0.75697,0.00024,13.18592]
[1779429732172,30.43,77387.76,1.0,0.75951,0.00024,13.11263]
[1779429733180,30.43,77394.08,1.0,0.76104,0.00024,13.0682]
[1779429734189,30.43,77388.31,1.0,0.75964,0.00024,13.10895]
[1779429737212,30.43,77391.41,1.0,0.76039,0.00024,13.08713]
[1779429739226,30.43,77397.89,1.0,0.76196,0.00024,13.04143]
[1779429740233,30.43,77408.39,1.0,0.76448,0.00024,12.96686]
[1779429741244,30.43,77412.04,1.0,0.76536,0.00024,12.94082]
[1779429742247,30.43,77426.45,1.0,0.76879,0.00024,12.83761]
[1779429743253,30.43,77429.3,1.0,0.76947,0.00024,12.81723]
[1779429748289,30.43,77431.14,1.0,0.76988,0.00024,12.80474]
[1779429750611,30.43,77437.57,1.0,0.77139,0.00024,12.75854]
[1779429754744,30.44,77430.01,1.0,0.76967,0.00024,12.80707]
[1779429755474,30.44,77427.54,1.0,0.76908,0.00024,12.82487]
[1779429756681,30.44,77424.96,1.0,0.76846,0.00024,12.84345]
[1779429757352,30.44,77424.4,1.0,0.76833,0.00024,12.84758]
[1779429758359,30.44,77428.91,1.0,0.7694,0.00024,12.81527]
[1779429759365,30.44,77426.77,1.0,0.76888,0.00024,12.83076]
[1779429760373,30.44,77425.22,1.0,0.76851,0.00024,12.84197]
[1779429761380,30.44,77426.53,1.0,0.76882,0.00024,12.83263]
[1779429762387,30.44,77427.43,1.0,0.76903,0.00024,12.82624]
[1779429763394,30.44,77426.2,1.0,0.76874,0.00024,12.83516]
[1779429764401,30.44,77425.56,1.0,0.76859,0.00024,12.83983]
[1779429765407,30.44,77426.1,1.0,0.76871,0.00024,12.83602]
[1779429766415,30.44,77427.06,1.0,0.76894,0.00024,12.82919]
[1779429767422,30.44,77427.93,1.0,0.76914,0.00024,12.82301]
[1779429768429,30.44,77428.36,1.0,0.76924,0.00024,12.82001]
[1779429769436,30.44,77427.7,1.0,0.76908,0.00024,12.82484]
[1779429770443,30.44,77426.9,1.0,0.76889,0.00024,12.83067]
[1779429772457,30.44,77426.13,1.0,0.7687,0.00024,12.83636]
[1779429774471,30.44,77428.26,1.0,0.7692,0.00024,12.82119]
[1779429776485,30.44,77433.1,1.0,0.77034,0.00024,12.78651]
[1779429777492,30.44,77430.86,1.0,0.76981,0.00024,12.80278]
[1779429780513,30.45,77433.53,1.0,0.77043,0.00024,12.78388]
[1779429781520,30.45,77437.69,1.0,0.77141,0.00024,12.75386]
[1779429783534,30.45,77439.81,1.0,0.77191,0.00024,12.73862]
[1779429788569,30.45,77437.7,1.0,0.7714,0.00024,12.75407]
[1779429790583,30.45,77439.93,1.0,0.77193,0.00024,12.73802]
[1779429795618,30.45,77439.86,1.0,0.7719,0.00024,12.73875]
[1779429800653,30.45,77432.11,1.0,0.77007,0.00024,12.79485]
[1779429802671,30.45,77429.97,1.0,0.76956,0.00024,12.81021]
[1779429803678,30.45,77419.52,1.0,0.76708,0.00024,12.88517]
[1779429804684,30.45,77421.48,1.0,0.76755,0.00024,12.87101]
[1779429805692,30.45,77422.03,1.0,0.76769,0.00024,12.86697]
[1779429807706,30.45,77426.53,1.0,0.76876,0.00024,12.83448]
[1779429808713,30.45,77428.88,1.0,0.76932,0.00024,12.81753]
[1779429809720,30.45,77429.45,1.0,0.76946,0.00024,12.81339]
[1779429814757,30.45,77430.84,1.0,0.76986,0.00024,12.79694]
[1779429815765,30.44,77433.97,1.0,0.7706,0.00024,12.77436]
[1779429821807,30.45,77433.91,1.0,0.77059,0.00024,12.77482]
[1779429827849,30.44,77431.77,1.0,0.77008,0.00024,12.79021]
[1779429832884,30.44,77435.16,1.0,0.77089,0.00024,12.76569]
[1779429833902,30.44,77438.18,1.0,0.7716,0.00024,12.74386]
[1779429835917,30.44,77441.92,1.0,0.77248,0.00024,12.71685]
[1779429840951,30.45,77442.45,1.0,0.7726,0.00024,12.71331]
[1779429844979,30.45,77436.99,1.0,0.7713,0.00024,12.75309]
[1779429850015,30.45,77438.51,1.0,0.77166,0.00024,12.74216]
[1779429854046,30.45,77441.35,1.0,0.77232,0.00024,12.72168]
[1779429856060,30.45,77445.24,1.0,0.77324,0.00023,12.69355]
[1779429857067,30.45,77447.69,1.0,0.77381,0.00023,12.67572]
[1779429860425,30.45,77447.55,1.0,0.77378,0.00023,12.67664]
[1779429866130,30.45,77448.11,1.0,0.77393,0.00023,12.67222]
[1779429870158,30.45,77450.59,1.0,0.77451,0.00023,12.65415]
[1779429875193,30.45,77449.3,1.0,0.77428,0.00023,12.65724]
[1779429880228,30.45,77450.11,1.0,0.77446,0.00023,12.65144]
[1779429883249,30.45,77447.36,1.0,0.77383,0.00023,12.67122]
[1779429888286,30.44,77445.51,1.0,0.77341,0.00023,12.68415]
[1779429893320,30.44,77444.05,1.0,0.77308,0.00024,12.69437]
[1779429898356,30.44,77445.31,1.0,0.77338,0.00023,12.68508]
[1779429902384,30.44,77443.14,1.0,0.77287,0.00024,12.70062]
[1779429906412,30.44,77439.99,1.0,0.77214,0.00024,12.72307]
[1779429911447,30.44,77440.74,1.0,0.77234,0.00024,12.71706]
[1779429915627,30.43,77440.4,1.0,0.77227,0.00024,12.71918]
[1779429915681,30.43,77434.26,1.0,0.77082,0.00024,12.76345]
[1779429916482,30.43,77431.99,1.0,0.77029,0.00024,12.77969]
[1779429922528,30.43,77430.58,1.0,0.76998,0.00024,12.78913]
[1779429923535,30.43,77428.7,1.0,0.76954,0.00024,12.80265]
[1779429924557,30.43,77430.48,1.0,0.76996,0.00024,12.78979]
[1779429925564,30.43,77435.92,1.0,0.77125,0.00024,12.7505]
[1779429926598,30.43,77441.28,1.0,0.77251,0.00024,12.7116]
[1779429929619,30.43,77445.57,1.0,0.77353,0.00023,12.68025]
[1779429934654,30.43,77445.09,1.0,0.7735,0.00023,12.67714]
[1779429937675,30.43,77441.01,1.0,0.77254,0.00024,12.70656]
[1779429938681,30.43,77438.88,1.0,0.77204,0.00024,12.72189]
[1779429940696,30.42,77436.58,1.0,0.77151,0.00024,12.73829]
[1779429945733,30.42,77436.66,1.0,0.77155,0.00024,12.73706]
[1779429950770,30.42,77436.56,1.0,0.77153,0.00024,12.73771]
[1779429953790,30.42,77424.79,1.0,0.76874,0.00024,12.82261]
[1779429954798,30.42,77422.56,1.0,0.76821,0.00024,12.83856]
[1779429956812,30.42,77421.3,1.0,0.76791,0.00024,12.84744]
[1779429957819,30.42,77418.89,1.0,0.76735,0.00024,12.8645]
[1779429959833,30.42,77417.15,1.0,0.76694,0.00024,12.87661]
[1779429960840,30.42,77416.67,1.0,0.76683,0.00024,12.87993]
[1779429962854,30.42,77417.79,1.0,0.76711,0.00024,12.87166]
[1779429967889,30.42,77423.26,1.0,0.76841,0.00024,12.83239]
[1779429968896,30.42,77425.19,1.0,0.76887,0.00024,12.81858]
[1779429970910,30.42,77425.47,1.0,0.76893,0.00024,12.81674]
[1779429971917,30.42,77427.08,1.0,0.76931,0.00024,12.80538]
[1779429972923,30.42,77426.9,1.0,0.76926,0.00024,12.80691]
[1779429973930,30.42,77426.34,1.0,0.76912,0.00024,12.81117]
[1779429974938,30.42,77425.38,1.0,0.76888,0.00024,12.81826]
[1779429975945,30.42,77431.19,1.0,0.77025,0.00024,12.77659]
[1779429978966,30.42,77433.66,1.0,0.77084,0.00024,12.75879]
[1779429980980,30.42,77438.61,1.0,0.77201,0.00024,12.72303]
[1779429986015,30.42,77438.6,1.0,0.772,0.00024,12.7234]
[1779429991049,30.42,77441.38,1.0,0.77271,0.00024,12.69727]
[1779429996097,30.43,77438.55,1.0,0.77203,0.00024,12.71821]
[1779429997104,30.43,77436.49,1.0,0.77154,0.00024,12.73321]
[1779429999118,30.43,77432.04,1.0,0.77048,0.00024,12.76548]
[1779430001132,30.43,77429.48,1.0,0.76987,0.00024,12.78403]
[1779430006168,30.43,77434.35,1.0,0.77103,0.00024,12.74894]
[1779430010195,30.43,77430.88,1.0,0.7702,0.00024,12.7742]
[1779430015229,30.43,77430.52,1.0,0.77011,0.00024,12.7768]
[1779430017244,30.43,77429.01,1.0,0.76975,0.00024,12.7877]
[1779430018251,30.43,77425.71,1.0,0.76897,0.00024,12.81147]
[1779430019258,30.43,77420.95,1.0,0.76784,0.00024,12.84566]
[1779430020265,30.43,77420.32,1.0,0.76768,0.00024,12.85023]
[1779430022667,30.43,77418.46,1.0,0.76724,0.00024,12.86365]
[1779430023291,30.43,77407.03,1.0,0.7645,0.00024,12.94534]
[1779430024596,30.43,77405.59,1.0,0.76415,0.00024,12.95555]
[1779430026313,30.43,77404.75,1.0,0.76395,0.00024,12.96168]
[1779430031347,30.43,77405.02,1.0,0.764,0.00024,12.96017]
[1779430032354,30.43,77398.97,1.0,0.76254,0.00024,13.00321]
[1779430034368,30.43,77397.84,1.0,0.76226,0.00024,13.01129]
[1779430037389,30.43,77400.51,1.0,0.7629,0.00024,12.99245]
[1779430038396,30.43,77393.1,1.0,0.76111,0.00024,13.04495]
[1779430039838,30.43,77390.24,1.0,0.76042,0.00024,13.06513]
[1779430040867,30.43,77376.07,1.0,0.75697,0.00024,13.16473]
[1779430041419,30.43,77369.56,1.0,0.75537,0.00025,13.2102]
[1779430046454,30.43,77370.95,1.0,0.75571,0.00025,13.20057]
[1779430048689,30.44,77363.81,1.0,0.75395,0.00025,13.25035]
[1779430050128,30.44,77363.81,1.0,0.75395,0.00025,13.25035]
[1779430050601,30.44,77363.41,1.0,0.75385,0.00025,13.25313]
[1779430054511,30.44,77365.46,1.0,0.75442,0.00025,13.23269]
[1779430059548,30.44,77364.59,1.0,0.7542,0.00025,13.23893]
[1779430061560,30.44,77369.04,1.0,0.7553,0.00025,13.20798]
[1779430065647,30.44,77368.75,1.0,0.75522,0.00025,13.21009]
[1779430066965,30.44,77368.61,1.0,0.75519,0.00025,13.21109]
[1779430067066,30.44,77364.25,1.0,0.75411,0.00025,13.24143]
[1779430067603,30.44,77363.03,1.0,0.75381,0.00025,13.24989]
[1779430068797,30.44,77363.03,1.0,0.75381,0.00025,13.24989]
[1779430070822,30.44,77362.37,1.0,0.75365,0.00025,13.25443]
[1779430072637,30.44,77363.54,1.0,0.75394,0.00025,13.24623]
[1779430076666,30.44,77369.75,1.0,0.75547,0.00025,13.20298]
[1779430077672,30.44,77371.13,1.0,0.75581,0.00025,13.19339]
[1779430082707,30.44,77371.44,1.0,0.75588,0.00025,13.19138]
[1779430084861,30.44,77372.29,1.0,0.75609,0.00025,13.18548]
[1779430085400,30.44,77372.1,1.0,0.75604,0.00025,13.18683]
[1779430085729,30.44,77364.63,1.0,0.7542,0.00025,13.23886]
[1779430087742,30.44,77367.77,1.0,0.75498,0.00025,13.21698]
[1779430089757,30.44,77368.91,1.0,0.75526,0.00025,13.20903]
[1779430095075,30.44,77369.54,1.0,0.75541,0.00025,13.20463]
[1779430095076,30.44,77372.95,1.0,0.75625,0.00024,13.18085]
[1779430095799,30.44,77375.11,1.0,0.75678,0.00024,13.16578]
[1779430096806,30.44,77376.54,1.0,0.75713,0.00024,13.1558]
[1779430097813,30.44,77378.67,1.0,0.75765,0.00024,13.14093]
[1779430098820,30.44,77373.63,1.0,0.75641,0.00024,13.17623]
[1779430099827,30.44,77369.69,1.0,0.75545,0.00025,13.20372]
[1779430104862,30.44,77369.45,1.0,0.75539,0.00025,13.20529]
[1779430107883,30.44,77370.87,1.0,0.75574,0.00025,13.19535]
[1779430108890,30.44,77374.76,1.0,0.75669,0.00024,13.16818]
[1779430109897,30.44,77376.71,1.0,0.75717,0.00024,13.15457]
[1779430111911,30.44,77375.36,1.0,0.75691,0.00024,13.15774]
[1779430113926,30.44,77372.37,1.0,0.75618,0.00025,13.17859]
[1779430115940,30.44,77371.15,1.0,0.75588,0.00025,13.18701]
[1779430119968,30.44,77373.54,1.0,0.75648,0.00024,13.17012]
[1779430120975,30.44,77371.35,1.0,0.75594,0.00025,13.18538]
[1779430126011,30.43,77372.37,1.0,0.7562,0.00025,13.17806]
[1779430131046,30.43,77373.6,1.0,0.75651,0.00024,13.1692]
[1779430133063,30.43,77377.24,1.0,0.7574,0.00024,13.1437]
[1779430138099,30.43,77376.23,1.0,0.75715,0.00024,13.15081]
[1779430142127,30.43,77372.81,1.0,0.75631,0.00025,13.17475]
[1779430143134,30.43,77371.46,1.0,0.75598,0.00025,13.18416]
[1779430146155,30.43,77372.57,1.0,0.75626,0.00025,13.17636]
[1779430147162,30.43,77374.04,1.0,0.75662,0.00024,13.16608]
[1779430148169,30.43,77378.27,1.0,0.75765,0.00024,13.13647]
[1779430149176,30.43,77380.91,1.0,0.7583,0.00024,13.11796]
[1779430150182,30.43,77381.96,1.0,0.75855,0.00024,13.11055]
[1779430153211,30.43,77375.71,1.0,0.75703,0.00024,13.15433]
[1779430154217,30.43,77369.72,1.0,0.75556,0.00025,13.19623]
[1779430155225,30.43,77372.21,1.0,0.75617,0.00025,13.17889]
[1779430156231,30.43,77374.15,1.0,0.75665,0.00024,13.16523]
[1779430157238,30.43,77375.4,1.0,0.75696,0.00024,13.15641]
[1779430161267,30.43,77376.55,1.0,0.75724,0.00024,13.14814]
[1779430162274,30.43,77374.32,1.0,0.7567,0.00024,13.16369]
[1779430167309,30.43,77374.68,1.0,0.7568,0.00024,13.16088]
[1779430168315,30.43,77378.88,1.0,0.75783,0.00024,13.13141]
[1779430169323,30.43,77380.24,1.0,0.75816,0.00024,13.12182]
[1779430170329,30.43,77381.47,1.0,0.75846,0.00024,13.11315]
[1779430172344,30.43,77383.12,1.0,0.75893,0.00024,13.09531]
[1779430177379,30.43,77382.94,1.0,0.75889,0.00024,13.09669]
[1779430179393,30.43,77387.64,1.0,0.76003,0.00024,13.06368]
[1779430184428,30.43,77388.39,1.0,0.76021,0.00024,13.05825]
[1779430189463,30.43,77388.01,1.0,0.76013,0.00024,13.0608]
[1779430190470,30.43,77391.03,1.0,0.76086,0.00024,13.03946]
[1779430191477,30.43,77392.9,1.0,0.76131,0.00024,13.02624]
[1779430193491,30.43,77394.16,1.0,0.76162,0.00024,13.01736]
[1779430194498,30.43,77399.16,1.0,0.76283,0.00024,12.98195]
[1779430199536,30.43,77398.61,1.0,0.76268,0.00024,12.9862]
[1779430200543,30.43,77396.4,1.0,0.76215,0.00024,13.00194]
[1779430201550,30.43,77392.43,1.0,0.76118,0.00024,13.03007]
[1779430207592,30.43,77392.19,1.0,0.76112,0.00024,13.03188]
[1779430211620,30.43,77395.38,1.0,0.76189,0.00024,13.0094]
[1779430212627,30.43,77396.98,1.0,0.76228,0.00024,12.99811]
[1779430217662,30.43,77396.78,1.0,0.76222,0.00024,12.99981]
[1779430219676,30.43,77399.21,1.0,0.7628,0.00024,12.98268]
[1779430221690,30.43,77396.97,1.0,0.76226,0.00024,12.99869]
[1779430226725,30.43,77396.72,1.0,0.76219,0.00024,13.0007]
[1779430229746,30.44,77398.26,1.0,0.76256,0.00024,12.98991]
[1779430235788,30.44,77398.71,1.0,0.76272,0.00024,12.98081]
[1779430240823,30.44,77398.9,1.0,0.76276,0.00024,12.97975]
[1779430242837,30.44,77400.86,1.0,0.76323,0.00024,12.96595]
[1779430247872,30.44,77401.47,1.0,0.76337,0.00024,12.96197]
[1779430252907,30.44,77401.51,1.0,0.76336,0.00024,12.96204]
[1779430256935,30.44,77402.25,1.0,0.76353,0.00024,12.95707]
[1779430258949,30.44,77401.31,1.0,0.7633,0.00024,12.9639]
[1779430261970,30.45,77402.21,1.0,0.76351,0.00024,12.95774]
[1779430267005,30.45,77401.87,1.0,0.76342,0.00024,12.96055]
[1779430272042,30.45,77401.52,1.0,0.76332,0.00024,12.96341]
[1779430275063,30.45,77399.63,1.0,0.76286,0.00024,12.97702]
[1779430276070,30.45,77398.31,1.0,0.76254,0.00024,12.98642]
[1779430281105,30.45,77398.62,1.0,0.76261,0.00024,12.98433]
[1779430286140,30.45,77399.24,1.0,0.76276,0.00024,12.97968]
[1779430289161,30.45,77400.94,1.0,0.76318,0.00024,12.96748]
[1779430290168,30.45,77402.0,1.0,0.76344,0.00024,12.95992]
[1779430292181,30.45,77398.72,1.0,0.76272,0.00024,12.97684]
[1779430297217,30.45,77398.55,1.0,0.76268,0.00024,12.97779]
[1779430302254,30.45,77398.74,1.0,0.76274,0.00024,12.97618]
[1779430305275,30.45,77399.59,1.0,0.76295,0.00024,12.96999]
[1779430310314,30.44,77399.22,1.0,0.76287,0.00024,12.97237]
[1779430315349,30.44,77398.65,1.0,0.76274,0.00024,12.97615]
[1779430320384,30.44,77398.97,1.0,0.76283,0.00024,12.97361]
[1779430321391,30.44,77399.76,1.0,0.76302,0.00024,12.96795]
[1779430326426,30.44,77398.65,1.0,0.76276,0.00024,12.97557]
[1779430328440,30.44,77397.42,1.0,0.76247,0.00024,12.98418]
[1779430333475,30.44,77397.7,1.0,0.76254,0.00024,12.98187]
[1779430335489,30.44,77399.06,1.0,0.76288,0.00024,12.9721]
[1779430339517,30.44,77399.85,1.0,0.76308,0.00024,12.96625]
[1779430344553,30.44,77399.84,1.0,0.76308,0.00024,12.96609]
[1779430346567,30.43,77400.96,1.0,0.76335,0.00024,12.95806]
[1779430348581,30.43,77401.82,1.0,0.76356,0.00024,12.95189]
[1779430352609,30.43,77403.48,1.0,0.76404,0.00024,12.93369]
[1779430355630,30.43,77401.88,1.0,0.76365,0.00024,12.94503]
[1779430360665,30.43,77401.09,1.0,0.76347,0.00024,12.9505]
[1779430361672,30.43,77399.93,1.0,0.76319,0.00024,12.9587]
[1779430365700,30.43,77399.11,1.0,0.763,0.00024,12.96435]
[1779430371743,30.43,77399.58,1.0,0.76312,0.00024,12.96072]
[1779430373757,30.43,77407.23,1.0,0.76497,0.00024,12.90621]
[1779430376778,30.43,77408.16,1.0,0.76519,0.00024,12.89966]
[1779430382820,30.43,77408.12,1.0,0.76517,0.00024,12.90016]
[1779430384833,30.43,77409.79,1.0,0.76557,0.00024,12.8883]
[1779430386848,30.43,77411.13,1.0,0.76589,0.00024,12.8788]
[1779430391883,30.43,77411.83,1.0,0.76605,0.00024,12.87394]
[1779430392889,30.43,77415.69,1.0,0.76698,0.00024,12.84636]
[1779430393896,30.43,77418.76,1.0,0.76771,0.00024,12.82443]
[1779430395552,30.43,77418.76,1.0,0.76771,0.00024,12.82443]
[1779430395910,30.43,77419.97,1.0,0.76799,0.00024,12.81595]
[1779430397024,30.43,77419.97,1.0,0.76799,0.00024,12.81595]
[1779430397124,30.43,77421.47,1.0,0.76834,0.00024,12.80528]
[1779430402950,30.44,77421.18,1.0,0.76826,0.00024,12.80793]
[1779430403967,30.44,77424.02,1.0,0.76893,0.00024,12.78775]
[1779430405447,30.44,77426.85,1.0,0.7696,0.00024,12.76743]
[1779430408950,30.44,77426.69,1.0,0.76955,0.00024,12.76878]
[1779430409022,30.44,77426.69,1.0,0.76955,0.00024,12.76878]
[1779430409282,30.44,77426.69,1.0,0.76955,0.00024,12.76878]
[1779430409381,30.44,77426.22,1.0,0.76944,0.00024,12.77222]
[1779430409880,30.44,77426.22,1.0,0.76944,0.00024,12.77222]
[1779430410009,30.44,77419.58,1.0,0.76786,0.00024,12.81998]
[1779430411034,30.44,77419.58,1.0,0.76786,0.00024,12.81998]
[1779430417062,30.44,77420.06,1.0,0.76803,0.00024,12.81073]
[1779430420083,30.44,77415.3,1.0,0.76688,0.00024,12.84515]
[1779430421090,30.44,77410.19,1.0,0.76565,0.00024,12.88173]
[1779430426125,30.45,77411.1,1.0,0.76586,0.00024,12.87562]
[1779430431160,30.45,77411.6,1.0,0.76595,0.00024,12.87288]
[1779430436195,30.45,77411.64,1.0,0.76593,0.00024,12.87343]
[1779430441230,30.46,77411.97,1.0,0.76598,0.00024,12.87192]
[1779430449286,30.46,77413.49,1.0,0.7663,0.00024,12.86247]
[1779430452307,30.47,77416.53,1.0,0.76701,0.00024,12.8413]
[1779430457342,30.47,77417.26,1.0,0.76715,0.00024,12.83713]
[1779430462377,30.48,77418.54,1.0,0.76742,0.00024,12.82906]
[1779430466405,30.48,77415.57,1.0,0.76668,0.00024,12.85116]
[1779430471441,30.48,77414.8,1.0,0.76655,0.00024,12.8509]
[1779430476475,30.49,77413.73,1.0,0.76626,0.00024,12.85947]
[1779430481511,30.49,77414.3,1.0,0.76637,0.00024,12.85629]
[1779430483525,30.49,77416.97,1.0,0.767,0.00024,12.83759]
[1779430486547,30.5,77414.77,1.0,0.76645,0.00024,12.8539]
[1779430491583,30.5,77415.7,1.0,0.76664,0.00024,12.8482]
[1779430496618,30.5,77415.41,1.0,0.76654,0.00024,12.85121]
[1779430501653,30.51,77414.8,1.0,0.76637,0.00024,12.85648]
[1779430502703,30.51,77412.28,1.0,0.76576,0.00024,12.87461]
[1779430503676,30.51,77403.75,1.0,0.7637,0.00024,12.9354]
[1779430505689,30.51,77402.84,1.0,0.76348,0.00024,12.94209]
[1779430507704,30.51,77399.22,1.0,0.7626,0.00024,12.96787]
[1779430512739,30.51,77399.2,1.0,0.76259,0.00024,12.96827]
[1779430520796,30.51,77400.39,1.0,0.76286,0.00024,12.96013]
[1779430525831,30.52,77399.92,1.0,0.76274,0.00024,12.96365]
[1779430533889,30.52,77398.57,1.0,0.76248,0.00024,12.96723]
[1779430534896,30.52,77396.33,1.0,0.76193,0.00024,12.98309]
[1779430535904,30.52,77388.16,1.0,0.75995,0.00024,13.04066]
[1779430536909,30.52,77386.43,1.0,0.75953,0.00024,13.05287]
[1779430538154,30.52,77386.93,1.0,0.75965,0.00024,13.0494]
[1779430538925,30.52,77387.49,1.0,0.75979,0.00024,13.04552]
[1779430540939,30.52,77388.63,1.0,0.76006,0.00024,13.03757]
[1779430541945,30.52,77391.93,1.0,0.76086,0.00024,13.01438]
[1779430546981,30.52,77392.87,1.0,0.76108,0.00024,13.00801]
[1779430553024,30.52,77393.35,1.0,0.76119,0.00024,13.00492]
[1779430558059,30.52,77393.62,1.0,0.76124,0.00024,13.00328]
[1779430563094,30.52,77393.42,1.0,0.76119,0.00024,13.00479]
[1779430568129,30.52,77394.18,1.0,0.76137,0.00024,12.99944]
[1779430572159,30.52,77396.88,1.0,0.76203,0.00024,12.9804]
[1779430573165,30.52,77404.63,1.0,0.7639,0.00024,12.92559]
[1779430576186,30.52,77406.41,1.0,0.76431,0.00024,12.91326]
[1779430581221,30.53,77407.85,1.0,0.76464,0.00024,12.90359]
[1779430583235,30.53,77412.5,1.0,0.76575,0.00024,12.87079]
[1779430588270,30.53,77414.27,1.0,0.76615,0.00024,12.85896]
[1779430592298,30.53,77409.18,1.0,0.76498,0.00024,12.88951]
[1779430597333,30.54,77408.18,1.0,0.76471,0.00024,12.8973]
[1779430601361,30.54,77405.88,1.0,0.76415,0.00024,12.9141]
[1779430606396,30.54,77405.99,1.0,0.76415,0.00024,12.91383]
[1779430608413,30.54,77402.98,1.0,0.76342,0.00024,12.93534]
[1779430613448,30.54,77403.53,1.0,0.76354,0.00024,12.93181]
[1779430618484,30.55,77403.41,1.0,0.7635,0.00024,12.93303]
[1779430623519,30.55,77403.3,1.0,0.76347,0.00024,12.93415]
[1779430625533,30.55,77400.79,1.0,0.76286,0.00024,12.95203]
[1779430628554,30.55,77395.29,1.0,0.76152,0.00024,12.99096]
[1779430629565,30.55,77391.78,1.0,0.76067,0.00024,13.01566]
[1779430634600,30.55,77392.07,1.0,0.76075,0.00024,13.01348]
[1779430641648,30.55,77392.06,1.0,0.76075,0.00024,13.01336]
[1779430646684,30.55,77390.95,1.0,0.76048,0.00024,13.02126]
[1779430652726,30.55,77392.56,1.0,0.76093,0.00024,13.00411]
[1779430656754,30.55,77396.81,1.0,0.76194,0.00024,12.97451]
[1779430659775,30.55,77399.74,1.0,0.76264,0.00024,12.95416]
[1779430664809,30.55,77398.94,1.0,0.76244,0.00024,12.96004]
[1779430670852,30.56,77397.71,1.0,0.76214,0.00024,12.96885]
[1779430675887,30.56,77397.8,1.0,0.76216,0.00024,12.96826]
[1779430681928,30.56,77397.65,1.0,0.76212,0.00024,12.9694]
[1779430687972,30.56,77397.47,1.0,0.76207,0.00024,12.97073]
[1779430696027,30.56,77398.29,1.0,0.76227,0.00024,12.96502]
[1779430701062,30.56,77398.35,1.0,0.76228,0.00024,12.96463]
[1779430706096,30.56,77397.59,1.0,0.7621,0.00024,12.97007]
[1779430709118,30.56,77395.12,1.0,0.7615,0.00024,12.98759]
[1779430714153,30.56,77395.58,1.0,0.76166,0.00024,12.97857]
[1779430719188,30.56,77396.7,1.0,0.76191,0.00024,12.97123]
[1779430724223,30.57,77396.1,1.0,0.76175,0.00024,12.97602]
[1779430729258,30.57,77396.13,1.0,0.76174,0.00024,12.97636]
[1779430734293,30.57,77387.88,1.0,0.75972,0.00024,13.03487]
[1779430735300,30.57,77384.08,1.0,0.75879,0.00024,13.06153]
[1779430736307,30.57,77375.64,1.0,0.75673,0.00024,13.1205]
[1779430737314,30.57,77372.37,1.0,0.75593,0.00024,13.14325]
[1779430738320,30.57,77369.59,1.0,0.75525,0.00025,13.16255]
[1779430739328,30.57,77368.38,1.0,0.75495,0.00025,13.17093]
[1779430742349,30.57,77365.66,1.0,0.75429,0.00025,13.1897]
[1779430749398,30.57,77365.63,1.0,0.75428,0.00025,13.18995]
[1779430751412,30.57,77371.81,1.0,0.75579,0.00025,13.14713]
[1779430752419,30.57,77377.75,1.0,0.75725,0.00024,13.10573]
[1779430753425,30.57,77378.55,1.0,0.75745,0.00024,13.10011]
[1779430758460,30.57,77378.21,1.0,0.75737,0.00024,13.10226]
[1779430764503,30.57,77377.38,1.0,0.75718,0.00024,13.10772]
[1779430765510,30.57,77375.85,1.0,0.75681,0.00024,13.11831]
[1779430766517,30.57,77376.66,1.0,0.75701,0.00024,13.1126]
[1779430771552,30.57,77376.26,1.0,0.75699,0.00024,13.10874]
[1779430774572,30.56,77376.92,1.0,0.75716,0.00024,13.10391]
[1779430780614,30.56,77376.63,1.0,0.75711,0.00024,13.10548]
[1779430781622,30.56,77377.82,1.0,0.7574,0.00024,13.09711]
[1779430782628,30.56,77378.35,1.0,0.75753,0.00024,13.09334]
[1779430784642,30.56,77379.01,1.0,0.7577,0.00024,13.08861]
[1779430789677,30.56,77379.17,1.0,0.75775,0.00024,13.08721]
[1779430792699,30.56,77379.9,1.0,0.75793,0.00024,13.08195]
[1779430793706,30.56,77385.72,1.0,0.75935,0.00024,13.0412]
[1779430795720,30.56,77382.12,1.0,0.75847,0.00024,13.0664]
[1779430796727,30.56,77382.99,1.0,0.75869,0.00024,13.06029]
[1779430800756,30.56,77381.7,1.0,0.75837,0.00024,13.06925]
[1779430801770,30.56,77372.46,1.0,0.75612,0.00025,13.13364]
[1779430802775,30.56,77365.28,1.0,0.75435,0.00025,13.18347]
[1779430807810,30.56,77365.65,1.0,0.75445,0.00025,13.18061]
[1779430810832,30.56,77363.92,1.0,0.75403,0.00025,13.19255]
[1779430815868,30.55,77361.89,1.0,0.75354,0.00025,13.20609]
[1779430820903,30.55,77361.82,1.0,0.75354,0.00025,13.20632]
[1779430821910,30.55,77364.64,1.0,0.75423,0.00025,13.18677]
[1779430822917,30.55,77366.97,1.0,0.75481,0.00025,13.17057]
[1779430823924,30.55,77371.12,1.0,0.75583,0.00025,13.14173]
[1779430824931,30.55,77374.63,1.0,0.75669,0.00024,13.11729]
[1779430826945,30.55,77376.42,1.0,0.75713,0.00024,13.10486]
[1779430828959,30.55,77377.18,1.0,0.75732,0.00024,13.0994]
[1779430833994,30.55,77377.65,1.0,0.75751,0.00024,13.08952]
[1779430835003,30.55,77378.3,1.0,0.75767,0.00024,13.08492]
[1779430839031,30.55,77378.91,1.0,0.75783,0.00024,13.08046]
[1779430841045,30.55,77383.22,1.0,0.75888,0.00024,13.05023]
[1779430842052,30.55,77385.36,1.0,0.75941,0.00024,13.03511]
[1779430845075,30.55,77393.6,1.0,0.76142,0.00024,12.97708]
[1779430846081,30.55,77398.2,1.0,0.76253,0.00024,12.94457]
[1779430847103,30.55,77385.82,1.0,0.75953,0.00024,13.03166]
[1779430848096,30.55,77376.11,1.0,0.75716,0.00024,13.09957]
[1779430849103,30.55,77376.72,1.0,0.75731,0.00024,13.09533]
[1779430853131,30.55,77377.23,1.0,0.75744,0.00024,13.09167]
[1779430856152,30.55,77378.22,1.0,0.75768,0.00024,13.08471]
[1779430861189,30.55,77378.06,1.0,0.75764,0.00024,13.0858]
[1779430863205,30.55,77376.7,1.0,0.75731,0.00024,13.09529]
[1779430867239,30.55,77383.52,1.0,0.75898,0.00024,13.0476]
[1779430868246,30.54,77386.57,1.0,0.75972,0.00024,13.02616]
[1779430869253,30.54,77387.25,1.0,0.75988,0.00024,13.0214]
[1779430871268,30.55,77387.69,1.0,0.75999,0.00024,13.01836]
[1779430872278,30.55,77388.43,1.0,0.76017,0.00024,13.01319]
[1779430873283,30.55,77390.17,1.0,0.76059,0.00024,13.001]
[1779430874291,30.55,77387.64,1.0,0.75997,0.00024,13.01881]
[1779430875298,30.55,77388.04,1.0,0.76007,0.00024,13.01603]
[1779430877312,30.55,77388.21,1.0,0.76011,0.00024,13.01489]
[1779430879326,30.55,77388.74,1.0,0.76024,0.00024,13.01121]
[1779430880333,30.55,77388.59,1.0,0.7602,0.00024,13.01229]
[1779430882347,30.55,77388.44,1.0,0.76016,0.00024,13.01338]
[1779430884361,30.55,77387.32,1.0,0.75989,0.00024,13.02128]
[1779430886374,30.55,77388.24,1.0,0.76011,0.00024,13.01483]
[1779430887382,30.55,77388.82,1.0,0.76025,0.00024,13.01076]
[1779430888389,30.55,77388.63,1.0,0.76021,0.00024,13.01211]
[1779430889396,30.55,77388.81,1.0,0.76025,0.00024,13.01085]
[1779430890403,30.55,77391.22,1.0,0.76084,0.00024,12.99392]
[1779430891409,30.55,77394.37,1.0,0.76167,0.00024,12.9654]
[1779430892416,30.55,77396.9,1.0,0.76228,0.00024,12.94753]
[1779430897452,30.55,77396.65,1.0,0.76222,0.00024,12.94934]
[1779430904501,30.55,77396.36,1.0,0.76215,0.00024,12.95141]
[1779430908529,30.55,77391.44,1.0,0.76096,0.00024,12.9861]
[1779430909536,30.55,77389.97,1.0,0.7606,0.00024,12.99653]
[1779430910543,30.55,77389.62,1.0,0.76051,0.00024,12.99908]
[1779430911550,30.55,77389.39,1.0,0.76045,0.00024,13.00077]
[1779430912556,30.55,77389.86,1.0,0.76056,0.00024,12.99755]
[1779430921620,30.55,77389.65,1.0,0.76049,0.00024,12.99977]
[1779430924641,30.55,77388.93,1.0,0.7603,0.00024,13.00505]
[1779430929675,30.55,77388.64,1.0,0.76022,0.00024,13.00739]
[1779430930683,30.55,77389.28,1.0,0.76038,0.00024,13.00295]
[1779430931689,30.55,77397.53,1.0,0.76238,0.00024,12.94483]
[1779430936725,30.56,77400.35,1.0,0.76305,0.00024,12.92506]
[1779430942091,30.56,77399.65,1.0,0.76288,0.00024,12.9302]
[1779430944781,30.56,77394.57,1.0,0.76164,0.00024,12.96621]
[1779430945787,30.56,77392.38,1.0,0.76111,0.00024,12.98164]
[1779430950822,30.56,77393.49,1.0,0.76138,0.00024,12.97377]
[1779430955864,30.56,77393.2,1.0,0.76138,0.00024,12.96954]
[1779430960900,30.56,77391.1,1.0,0.76087,0.00024,12.98437]
[1779430962914,30.56,77388.14,1.0,0.76015,0.00024,13.0054]
[1779430963921,30.56,77383.79,1.0,0.75908,0.00024,13.03599]
[1779430964928,30.56,77382.83,1.0,0.75885,0.00024,13.04277]
[1779430965934,30.56,77379.67,1.0,0.75807,0.00024,13.06492]
[1779430966942,30.56,77377.09,1.0,0.75744,0.00024,13.08296]
[1779430971976,30.56,77373.32,1.0,0.75651,0.00025,13.10951]
[1779430973991,30.56,77372.13,1.0,0.75622,0.00025,13.11787]
[1779430976010,30.56,77369.97,1.0,0.75568,0.00025,13.13304]
[1779430981040,30.56,77370.08,1.0,0.7557,0.00025,13.1325]
[1779430986075,30.56,77369.99,1.0,0.75567,0.00025,13.13335]
[1779430988089,30.56,77372.45,1.0,0.75627,0.00025,13.11633]
[1779430994131,30.57,77377.84,1.0,0.75758,0.00024,13.07908]
[1779430995138,30.57,77378.73,1.0,0.7578,0.00024,13.07291]
[1779430999166,30.57,77379.47,1.0,0.75797,0.00024,13.06805]
[1779431004201,30.57,77379.83,1.0,0.75804,0.00024,13.0659]
[1779431006215,30.57,77380.35,1.0,0.75816,0.00024,13.06241]
[1779431007222,30.57,77381.67,1.0,0.75848,0.00024,13.05326]
[1779431008228,30.57,77383.45,1.0,0.75892,0.00024,13.04089]
[1779431013264,30.57,77382.99,1.0,0.75885,0.00024,13.03844]
[1779431014271,30.57,77383.43,1.0,0.75895,0.00024,13.03547]
[1779431016285,30.58,77382.46,1.0,0.75871,0.00024,13.04248]
[1779431017292,30.58,77379.38,1.0,0.75796,0.00024,13.06411]
[1779431018299,30.58,77377.62,1.0,0.75752,0.00024,13.07647]
[1779431019306,30.58,77376.96,1.0,0.75736,0.00024,13.08114]
[1779431027362,30.58,77377.08,1.0,0.75737,0.00024,13.08085]
[1779431028368,30.58,77379.01,1.0,0.75784,0.00024,13.06747]
[1779431030382,30.58,77380.26,1.0,0.75814,0.00024,13.05892]
[1779431031390,30.58,77380.82,1.0,0.75827,0.00024,13.05511]
[1779431036424,30.58,77381.18,1.0,0.75834,0.00024,13.0531]
[1779431042467,30.59,77380.35,1.0,0.75812,0.00024,13.05948]
[1779431047501,30.59,77380.12,1.0,0.75805,0.00024,13.06155]
[1779431053544,30.59,77380.49,1.0,0.75812,0.00024,13.05948]
[1779431059586,30.59,77380.28,1.0,0.75805,0.00024,13.06145]
[1779431060593,30.59,77379.6,1.0,0.75788,0.00024,13.06628]
[1779431061600,30.59,77380.4,1.0,0.75808,0.00024,13.06078]
[1779431063614,30.6,77381.84,1.0,0.75842,0.00024,13.05089]
[1779431065628,30.6,77381.43,1.0,0.75831,0.00024,13.05394]
[1779431068648,30.6,77382.35,1.0,0.75853,0.00024,13.04778]
[1779431073684,30.6,77382.78,1.0,0.75869,0.00024,13.03896]
[1779431074691,30.6,77384.27,1.0,0.75905,0.00024,13.02865]
[1779431078719,30.6,77383.74,1.0,0.7589,0.00024,13.03279]
[1779431079726,30.6,77379.95,1.0,0.75798,0.00024,13.05936]
[1779431080733,30.6,77379.19,1.0,0.75779,0.00024,13.06473]
[1779431081740,30.6,77376.72,1.0,0.75718,0.00024,13.082]
[1779431086776,30.61,77376.36,1.0,0.75708,0.00024,13.08477]
[1779431091811,30.61,77371.28,1.0,0.75583,0.00025,13.12032]
[1779431092818,30.61,77370.34,1.0,0.7556,0.00025,13.12686]
[1779431098860,30.61,77369.78,1.0,0.75546,0.00025,13.13078]
[1779431099867,30.61,77361.26,1.0,0.75337,0.00025,13.18966]
[1779431100874,30.61,77356.24,1.0,0.75213,0.00025,13.22415]
[1779431104902,30.61,77359.02,1.0,0.75283,0.00025,13.20469]
[1779431105909,30.6,77363.04,1.0,0.75382,0.00025,13.17693]
[1779431110943,30.6,77362.73,1.0,0.75375,0.00025,13.17893]
[1779431112957,30.6,77360.21,1.0,0.75313,0.00025,13.19625]
[1779431113965,30.6,77358.95,1.0,0.75282,0.00025,13.20488]
[1779431116986,30.6,77356.87,1.0,0.75231,0.00025,13.21903]
[1779431122021,30.6,77356.25,1.0,0.75216,0.00025,13.22337]
[1779431127056,30.6,77356.22,1.0,0.75214,0.00025,13.22379]
[1779431132091,30.61,77356.21,1.0,0.7522,0.00025,13.21784]
[1779431137126,30.61,77356.16,1.0,0.75218,0.00025,13.21846]
[1779431141154,30.61,77357.07,1.0,0.75239,0.00025,13.21244]
[1779431145188,30.61,77358.48,1.0,0.75273,0.00025,13.203]
[1779431146195,30.61,77361.05,1.0,0.75337,0.00025,13.18527]
[1779431147202,30.61,77362.49,1.0,0.75372,0.00025,13.17533]
[1779431152237,30.61,77362.49,1.0,0.75372,0.00025,13.17533]
[1779431154251,30.61,77360.22,1.0,0.75316,0.00025,13.19097]
[1779431155258,30.61,77358.27,1.0,0.75268,0.00025,13.20438]
[1779431158279,30.61,77357.44,1.0,0.75248,0.00025,13.20999]
[1779431162307,30.61,77359.8,1.0,0.75307,0.00025,13.19357]
[1779431163314,30.61,77362.19,1.0,0.75366,0.00025,13.17706]
[1779431165328,30.61,77361.13,1.0,0.7534,0.00025,13.18431]
[1779431170363,30.61,77360.99,1.0,0.75337,0.00025,13.18511]
[1779431175397,30.61,77361.16,1.0,0.75342,0.00025,13.18374]
[1779431180435,30.6,77361.99,1.0,0.75363,0.00025,13.17782]
[1779431181442,30.6,77368.3,1.0,0.75519,0.00025,13.13415]
[1779431182449,30.6,77370.06,1.0,0.75562,0.00025,13.12197]
[1779431183456,30.6,77369.39,1.0,0.75545,0.00025,13.12664]
[1779431185470,30.6,77368.35,1.0,0.7552,0.00025,13.13387]
[1779431188492,30.6,77369.03,1.0,0.75536,0.00025,13.12919]
[1779431191513,30.6,77369.71,1.0,0.7556,0.00025,13.11823]
[1779431195540,30.6,77368.64,1.0,0.75534,0.00025,13.12568]
[1779431198562,30.6,77369.3,1.0,0.7555,0.00025,13.12111]
[1779431199569,30.6,77370.47,1.0,0.75578,0.00025,13.11301]
[1779431201585,30.6,77369.0,1.0,0.75542,0.00025,13.12322]
[1779431205613,30.61,77368.1,1.0,0.7552,0.00025,13.12947]
[1779431210648,30.61,77368.16,1.0,0.75521,0.00025,13.12909]
[1779431215683,30.61,77368.15,1.0,0.75521,0.00025,13.12918]
[1779431220718,30.61,77368.06,1.0,0.75519,0.00025,13.1298]
[1779431225753,30.61,77368.52,1.0,0.7553,0.00025,13.12662]
[1779431233809,30.61,77368.37,1.0,0.75527,0.00025,13.12765]
[1779431239851,30.61,77368.33,1.0,0.75526,0.00025,13.12794]
[1779431240859,30.61,77365.31,1.0,0.75451,0.00025,13.14884]
[1779431241865,30.61,77362.7,1.0,0.75387,0.00025,13.16685]
[1779431242872,30.61,77359.35,1.0,0.75305,0.00025,13.1899]
[1779431243878,30.6,77357.69,1.0,0.75264,0.00025,13.20127]
[1779431245893,30.6,77358.71,1.0,0.75289,0.00025,13.19411]
[1779431250928,30.6,77358.36,1.0,0.75282,0.00025,13.1962]
[1779431252942,30.6,77357.31,1.0,0.75263,0.00025,13.19704]
[1779431258983,30.6,77356.42,1.0,0.75243,0.00025,13.20276]
[1779431264023,30.6,77353.74,1.0,0.75178,0.00025,13.22083]
[1779431265032,30.6,77350.31,1.0,0.75092,0.00025,13.24438]
[1779431270067,30.6,77350.57,1.0,0.75099,0.00025,13.24261]
[1779431277115,30.6,77350.47,1.0,0.75096,0.00025,13.24335]
[1779431282151,30.6,77350.05,1.0,0.75086,0.00025,13.24622]
[1779431287186,30.6,77350.76,1.0,0.75103,0.00025,13.24136]
[1779431292221,30.6,77356.84,1.0,0.75254,0.00025,13.19966]
[1779431294235,30.6,77353.09,1.0,0.75161,0.00025,13.22553]
[1779431295242,30.6,77351.92,1.0,0.75131,0.00025,13.23357]
[1779431298263,30.6,77352.87,1.0,0.75155,0.00025,13.22711]
[1779431299270,30.6,77353.86,1.0,0.75179,0.00025,13.22034]
[1779431301285,30.6,77354.8,1.0,0.75202,0.00025,13.21394]
[1779431302292,30.6,77356.11,1.0,0.75235,0.00025,13.20498]
[1779431306318,30.6,77354.82,1.0,0.75202,0.00025,13.21404]
[1779431307326,30.6,77352.58,1.0,0.75146,0.00025,13.22945]
[1779431308333,30.6,77350.02,1.0,0.75083,0.00025,13.24701]
[1779431313367,30.6,77349.41,1.0,0.75075,0.00025,13.24494]
[1779431318402,30.6,77349.3,1.0,0.75072,0.00025,13.24573]
[1779431326459,30.6,77348.68,1.0,0.75056,0.00025,13.25003]
[1779431329479,30.6,77344.25,1.0,0.74946,0.00025,13.28032]
[1779431330487,30.6,77343.05,1.0,0.74916,0.00025,13.28851]
[1779431339554,30.6,77343.15,1.0,0.74917,0.00025,13.28812]
[1779431344587,30.61,77343.07,1.0,0.74914,0.00025,13.28895]
[1779431346601,30.61,77341.51,1.0,0.74875,0.00025,13.29966]
[1779431347608,30.61,77340.1,1.0,0.7484,0.00025,13.30929]
[1779431352643,30.61,77340.46,1.0,0.74848,0.00025,13.30714]
[1779431354657,30.61,77342.15,1.0,0.74889,0.00025,13.29578]
[1779431359692,30.61,77342.3,1.0,0.74892,0.00025,13.29517]
[1779431363720,30.61,77343.98,1.0,0.74932,0.00025,13.28406]
[1779431369762,30.62,77344.76,1.0,0.7495,0.00025,13.27933]
[1779431371776,30.62,77350.52,1.0,0.75099,0.00025,13.23379]
[1779431372783,30.62,77353.81,1.0,0.75181,0.00025,13.21127]
[1779431373790,30.62,77355.43,1.0,0.75221,0.00025,13.2002]
[1779431376811,30.62,77357.32,1.0,0.75268,0.00025,13.18716]
[1779431377818,30.62,77362.97,1.0,0.75407,0.00025,13.14823]
[1779431382852,30.62,77362.68,1.0,0.754,0.00025,13.15034]
[1779431384867,30.62,77363.53,1.0,0.75421,0.00025,13.14449]
[1779431385874,30.62,77369.22,1.0,0.75561,0.00025,13.10514]
[1779431386881,30.62,77386.5,1.0,0.75983,0.00024,12.98469]
[1779431387890,30.62,77388.27,1.0,0.76026,0.00024,12.97234]
[1779431388902,30.62,77392.75,1.0,0.76135,0.00024,12.94093]
[1779431392925,30.62,77394.99,1.0,0.76187,0.00024,12.9259]
[1779431393931,30.62,77391.42,1.0,0.761,0.00024,12.95113]
[1779431396953,30.62,77385.15,1.0,0.75946,0.00024,12.9954]
[1779431399974,30.62,77384.14,1.0,0.75921,0.00024,13.00265]
[1779431400981,30.62,77384.89,1.0,0.75939,0.00024,12.99747]
[1779431401987,30.62,77385.34,1.0,0.7595,0.00024,12.99439]
[1779431402995,30.62,77391.55,1.0,0.761,0.00024,12.95096]
[1779431408030,30.63,77389.94,1.0,0.76059,0.00024,12.9629]
[1779431409037,30.63,77387.06,1.0,0.75989,0.00024,12.98319]
[1779431410044,30.63,77385.91,1.0,0.7596,0.00024,12.99133]
[1779431411051,30.63,77383.62,1.0,0.75904,0.00024,13.00743]
[1779431412058,30.63,77382.93,1.0,0.75887,0.00024,13.01232]
[1779431417093,30.63,77382.95,1.0,0.75887,0.00024,13.01254]
[1779431419106,30.63,77384.58,1.0,0.75926,0.00024,13.00131]
[1779431420115,30.63,77383.57,1.0,0.75901,0.00024,13.00846]
[1779431421121,30.63,77380.22,1.0,0.75819,0.00024,13.03192]
[1779431422129,30.63,77379.4,1.0,0.75799,0.00024,13.0377]
[1779431423136,30.63,77378.67,1.0,0.7578,0.00024,13.04294]
[1779431424143,30.63,77379.24,1.0,0.75794,0.00024,13.03912]
[1779431425150,30.63,77381.26,1.0,0.75842,0.00024,13.0252]
[1779431426157,30.64,77380.65,1.0,0.75827,0.00024,13.02963]
[1779431428171,30.64,77378.96,1.0,0.75784,0.00024,13.04174]
[1779431429178,30.64,77376.62,1.0,0.75727,0.00024,13.05818]
[1779431430185,30.64,77375.6,1.0,0.75702,0.00024,13.06528]
[1779431431192,30.64,77374.29,1.0,0.75676,0.00024,13.06816]
[1779431433207,30.64,77372.62,1.0,0.75635,0.00025,13.07997]
[1779431434214,30.64,77370.35,1.0,0.75579,0.00025,13.0958]
[1779431435221,30.64,77368.46,1.0,0.75532,0.00025,13.10895]
[1779431438242,30.64,77366.5,1.0,0.75483,0.00025,13.12261]
[1779431439249,30.64,77367.67,1.0,0.75512,0.00025,13.1145]
[1779431444288,30.64,77367.59,1.0,0.7551,0.00025,13.1152]
[1779431445295,30.64,77366.48,1.0,0.75482,0.00025,13.1229]
[1779431449324,30.64,77353.39,1.0,0.75159,0.00025,13.21305]
[1779431450331,30.64,77350.91,1.0,0.75098,0.00025,13.22997]
[1779431455366,30.64,77351.78,1.0,0.7512,0.00025,13.2237]
[1779431460401,30.64,77351.05,1.0,0.75103,0.00025,13.22848]
[1779431463422,30.64,77352.79,1.0,0.75147,0.00025,13.21643]
[1779431468457,30.64,77359.12,1.0,0.75304,0.00025,13.17281]
[1779431469464,30.64,77360.72,1.0,0.75344,0.00025,13.16177]
[1779431474501,30.64,77360.41,1.0,0.75336,0.00025,13.16383]
[1779431475508,30.64,77361.75,1.0,0.75369,0.00025,13.15458]
[1779431478529,30.64,77357.02,1.0,0.75253,0.00025,13.18711]
[1779431479536,30.64,77354.6,1.0,0.75193,0.00025,13.20368]
[1779431480543,30.64,77353.52,1.0,0.75166,0.00025,13.21102]
[1779431485578,30.64,77354.27,1.0,0.75185,0.00025,13.20574]
[1779431486585,30.64,77356.74,1.0,0.75246,0.00025,13.18879]
[1779431491620,30.64,77356.74,1.0,0.75253,0.00025,13.1826]
[1779431492627,30.64,77354.41,1.0,0.75195,0.00025,13.19861]
[1779431494641,30.64,77352.95,1.0,0.75159,0.00025,13.20865]
[1779431499676,30.64,77352.29,1.0,0.75143,0.00025,13.21314]
[1779431500683,30.64,77349.48,1.0,0.75073,0.00025,13.23236]
[1779431503704,30.64,77344.73,1.0,0.74955,0.00025,13.26472]
[1779431508739,30.64,77343.95,1.0,0.74936,0.00025,13.26998]
[1779431513774,30.64,77343.81,1.0,0.74933,0.00025,13.27085]
[1779431518808,30.63,77343.82,1.0,0.74933,0.00025,13.27075]
[1779431519836,30.63,77353.06,1.0,0.75163,0.00025,13.2076]
[1779431520836,30.63,77359.35,1.0,0.75318,0.00025,13.16442]
[1779431521843,30.64,77356.31,1.0,0.75243,0.00025,13.1854]
[1779431522850,30.64,77353.74,1.0,0.75179,0.00025,13.20309]
[1779431527884,30.64,77354.14,1.0,0.75189,0.00025,13.20049]
[1779431532939,30.64,77353.7,1.0,0.75177,0.00025,13.20367]
[1779431533944,30.64,77348.43,1.0,0.75046,0.00025,13.23981]
[1779431538979,30.64,77349.49,1.0,0.75071,0.00025,13.23294]
[1779431540993,30.64,77345.49,1.0,0.74971,0.00025,13.26043]
[1779431541999,30.64,77343.29,1.0,0.74916,0.00025,13.27548]
[1779431547035,30.64,77343.72,1.0,0.74926,0.00025,13.27277]
[1779431552070,30.64,77343.94,1.0,0.74937,0.00025,13.26524]
[1779431557105,30.64,77343.71,1.0,0.74932,0.00025,13.26685]
[1779431558111,30.64,77345.4,1.0,0.74974,0.00025,13.25532]
[1779431559119,30.64,77351.14,1.0,0.75116,0.00025,13.21622]
[1779431561133,30.65,77354.23,1.0,0.75191,0.00025,13.19536]
[1779431562140,30.65,77356.07,1.0,0.75236,0.00025,13.18291]
[1779431563147,30.65,77351.68,1.0,0.75127,0.00025,13.2132]
[1779431564154,30.65,77353.02,1.0,0.7516,0.00025,13.20417]
[1779431565161,30.65,77350.15,1.0,0.75088,0.00025,13.22398]
[1779431570195,30.65,77351.12,1.0,0.7511,0.00025,13.21804]
[1779431572209,30.65,77347.65,1.0,0.75022,0.00025,13.24203]
[1779431576238,30.66,77346.45,1.0,0.74991,0.00025,13.25065]
[1779431577245,30.66,77344.18,1.0,0.74934,0.00025,13.26622]
[1779431579259,30.66,77345.46,1.0,0.74965,0.00025,13.25767]
[1779431582280,30.66,77349.27,1.0,0.75059,0.00025,13.23198]
[1779431587317,30.66,77348.79,1.0,0.75045,0.00025,13.23588]
[1779431593359,30.67,77348.77,1.0,0.75042,0.00025,13.23672]
[1779431594366,30.67,77345.12,1.0,0.74951,0.00025,13.26172]
[1779431596379,30.67,77344.08,1.0,0.74924,0.00025,13.26897]
[1779431597386,30.67,77341.86,1.0,0.74869,0.00025,13.28415]
[1779431602422,30.67,77340.46,1.0,0.74833,0.00025,13.29399]
[1779431608464,30.67,77340.63,1.0,0.74835,0.00025,13.29322]
[1779431610478,30.67,77343.92,1.0,0.74917,0.00025,13.271]
[1779431613499,30.67,77342.22,1.0,0.7488,0.00025,13.27659]
[1779431619541,30.68,77342.44,1.0,0.74884,0.00025,13.27562]
[1779431623569,30.68,77345.26,1.0,0.74953,0.00025,13.25681]
[1779431628604,30.68,77345.24,1.0,0.7495,0.00025,13.25751]
[1779431631625,30.68,77343.87,1.0,0.74915,0.00025,13.26715]
[1779431635653,30.69,77338.93,1.0,0.74791,0.00025,13.30107]
[1779431643709,30.69,77339.34,1.0,0.74799,0.00025,13.29882]
[1779431649751,30.69,77339.27,1.0,0.74796,0.00025,13.29975]
[1779431657810,30.69,77339.49,1.0,0.74799,0.00025,13.29885]
[1779431658817,30.69,77342.6,1.0,0.74876,0.00025,13.27783]
[1779431663852,30.7,77341.87,1.0,0.74856,0.00025,13.28325]
[1779431665866,30.7,77336.57,1.0,0.74723,0.00025,13.31932]
[1779431666873,30.7,77334.85,1.0,0.7468,0.00025,13.33103]
[1779431667881,30.7,77333.32,1.0,0.74642,0.00025,13.34141]
[1779431672915,30.7,77334.66,1.0,0.74681,0.00025,13.32627]
[1779431674930,30.7,77336.29,1.0,0.74722,0.00025,13.31534]
[1779431678968,30.7,77345.37,1.0,0.74947,0.00025,13.25408]
[1779431679975,30.7,77347.07,1.0,0.74989,0.00025,13.24265]
[1779431685010,30.71,77347.2,1.0,0.7499,0.00025,13.24245]
[1779431686017,30.71,77348.61,1.0,0.75024,0.00025,13.23298]
[1779431687024,30.71,77350.54,1.0,0.75072,0.00025,13.21997]
[1779431689038,30.71,77347.06,1.0,0.74984,0.00025,13.24398]
[1779431692059,30.71,77349.51,1.0,0.75044,0.00025,13.22767]
[1779431693066,30.71,77351.99,1.0,0.75105,0.00025,13.21089]
[1779431694073,30.71,77354.88,1.0,0.75176,0.00025,13.19131]
[1779431695080,30.71,77358.31,1.0,0.7526,0.00025,13.16801]
[1779431697094,30.72,77356.73,1.0,0.75219,0.00025,13.17924]
[1779431698101,30.72,77355.28,1.0,0.75183,0.00025,13.18936]
[1779431699108,30.72,77352.16,1.0,0.75105,0.00025,13.21086]
[1779431700115,30.72,77353.96,1.0,0.75149,0.00025,13.19872]
[1779431705150,30.72,77352.89,1.0,0.75119,0.00025,13.20687]
[1779431712199,30.73,77352.85,1.0,0.75115,0.00025,13.20822]
[1779431715220,30.73,77354.44,1.0,0.75152,0.00025,13.19782]
[1779431718241,30.73,77353.5,1.0,0.75127,0.00025,13.20473]
[1779431720255,30.73,77350.59,1.0,0.75054,0.00025,13.22487]
[1779431721262,30.73,77346.83,1.0,0.74961,0.00025,13.25058]
[1779431723276,30.74,77347.99,1.0,0.74989,0.00025,13.24291]
[1779431724283,30.74,77349.43,1.0,0.75024,0.00025,13.23322]
[1779431725290,30.74,77342.18,1.0,0.74843,0.00025,13.28257]
[1779431726297,30.74,77340.76,1.0,0.74808,0.00025,13.29226]
[1779431727304,30.74,77339.24,1.0,0.7477,0.00025,13.3026]
[1779431732338,30.74,77341.69,1.0,0.74837,0.00025,13.28002]
[1779431737373,30.74,77341.25,1.0,0.74824,0.00025,13.28336]
[1779431739388,30.74,77338.24,1.0,0.74749,0.00025,13.30386]
[1779431740395,30.74,77335.13,1.0,0.74671,0.00025,13.3249]
[1779431745431,30.74,77335.27,1.0,0.74674,0.00025,13.32412]
[1779431750465,30.74,77335.2,1.0,0.74671,0.00025,13.3248]
[1779431752479,30.74,77337.84,1.0,0.74737,0.00025,13.30709]
[1779431757514,30.75,77338.53,1.0,0.74753,0.00025,13.30279]
[1779431760535,30.75,77339.8,1.0,0.74784,0.00025,13.29443]
[1779431765574,30.75,77340.33,1.0,0.74795,0.00025,13.29127]
[1779431770615,30.75,77340.82,1.0,0.74806,0.00025,13.28839]
[1779431775649,30.75,77340.54,1.0,0.74797,0.00025,13.29071]
[1779431782699,30.76,77339.64,1.0,0.74773,0.00025,13.2974]
[1779431786727,30.76,77336.47,1.0,0.74693,0.00025,13.31909]
[1779431791762,30.76,77336.07,1.0,0.74689,0.00025,13.3158]
[1779431798810,30.76,77335.99,1.0,0.74685,0.00025,13.31674]
[1779431803846,30.76,77337.13,1.0,0.74712,0.00025,13.30938]
[1779431808880,30.77,77337.1,1.0,0.7471,0.00025,13.30996]
[1779431813916,30.77,77336.81,1.0,0.74702,0.00025,13.31227]
[1779431820965,30.77,77337.43,1.0,0.74715,0.00025,13.3086]
[1779431827007,30.77,77337.51,1.0,0.74716,0.00025,13.30851]
[1779431833049,30.78,77337.13,1.0,0.74705,0.00025,13.3115]
[1779431839093,30.78,77337.26,1.0,0.74706,0.00025,13.31106]
[1779431848155,30.78,77337.29,1.0,0.74705,0.00025,13.31159]
[1779431852183,30.78,77338.79,1.0,0.74748,0.00025,13.2955]
[1779431853191,30.78,77340.23,1.0,0.74783,0.00025,13.28587]
[1779431858226,30.79,77338.27,1.0,0.74733,0.00025,13.29956]
[1779431863261,30.79,77338.44,1.0,0.74736,0.00025,13.29881]
[1779431868296,30.79,77335.8,1.0,0.74668,0.00025,13.31698]
[1779431873331,30.79,77335.34,1.0,0.74656,0.00025,13.32036]
[1779431878366,30.79,77335.68,1.0,0.74663,0.00025,13.31837]
[1779431882394,30.8,77337.52,1.0,0.74708,0.00025,13.30624]
[1779431884408,30.8,77339.42,1.0,0.74755,0.00025,13.29359]
[1779431889443,30.8,77339.93,1.0,0.74766,0.00025,13.29059]
[1779431894478,30.8,77340.69,1.0,0.74783,0.00025,13.28591]
[1779431896492,30.8,77339.43,1.0,0.74751,0.00025,13.29459]
[1779431901527,30.8,77338.47,1.0,0.74726,0.00025,13.30143]
[1779431906562,30.81,77339.22,1.0,0.74743,0.00025,13.29675]
[1779431911597,30.81,77337.98,1.0,0.74718,0.00025,13.29921]
[1779431912605,30.81,77336.77,1.0,0.74688,0.00025,13.30742]
[1779431917640,30.81,77336.59,1.0,0.74682,0.00025,13.30893]
[1779431922674,30.81,77336.27,1.0,0.74673,0.00025,13.31137]
[1779431927709,30.81,77336.1,1.0,0.74668,0.00025,13.31281]
[1779431932743,30.81,77336.87,1.0,0.74686,0.00025,13.30793]
[1779431934758,30.82,77337.99,1.0,0.74713,0.00025,13.30053]
[1779431939793,30.82,77339.5,1.0,0.7475,0.00025,13.29074]
[1779431944829,30.82,77340.37,1.0,0.7477,0.00025,13.2853]
[1779431945836,30.82,77345.26,1.0,0.74891,0.00025,13.25237]
[1779431946843,30.82,77348.55,1.0,0.74972,0.00025,13.23014]
[1779431948856,30.82,77353.34,1.0,0.75091,0.00025,13.19754]
[1779431951878,30.82,77354.76,1.0,0.75128,0.00025,13.18754]
[1779431956913,30.82,77355.22,1.0,0.75141,0.00025,13.18375]
[1779431959934,30.81,77354.32,1.0,0.75121,0.00025,13.18941]
[1779431961947,30.81,77353.45,1.0,0.751,0.00025,13.19511]
[1779431964969,30.81,77347.46,1.0,0.74953,0.00025,13.23549]
[1779431965975,30.81,77342.34,1.0,0.74826,0.00025,13.27007]
[1779431970010,30.81,77341.33,1.0,0.74802,0.00025,13.27636]
[1779431971015,30.81,77340.05,1.0,0.74778,0.00025,13.27858]
[1779431972021,30.81,77338.66,1.0,0.74744,0.00025,13.28779]
[1779431974039,30.8,77336.96,1.0,0.74703,0.00025,13.2989]
[1779431979074,30.8,77336.76,1.0,0.747,0.00025,13.29954]
[1779431984108,30.8,77336.89,1.0,0.74706,0.00025,13.29812]
[1779431989144,30.79,77336.59,1.0,0.747,0.00025,13.29961]
[1779431994180,30.79,77336.68,1.0,0.74704,0.00025,13.29849]
[1779431997200,30.79,77338.37,1.0,0.74747,0.00025,13.2868]
[1779431999214,30.79,77339.6,1.0,0.74779,0.00025,13.27831]
[1779432000221,30.79,77340.75,1.0,0.74808,0.00025,13.27047]
[1779432002235,30.79,77339.36,1.0,0.74774,0.00025,13.2797]
[1779432007270,30.78,77338.72,1.0,0.74759,0.00025,13.28363]
[1779432012304,30.78,77338.79,1.0,0.74763,0.00025,13.28265]
[1779432017340,30.78,77338.8,1.0,0.74764,0.00025,13.28217]
[1779432022375,30.78,77338.73,1.0,0.74763,0.00025,13.28255]
[1779432025396,30.78,77337.21,1.0,0.74724,0.00025,13.29301]
[1779432031438,30.78,77337.47,1.0,0.74736,0.00025,13.2854]
[1779432036473,30.78,77337.58,1.0,0.74738,0.00025,13.28501]
[1779432041508,30.79,77337.79,1.0,0.74741,0.00025,13.28396]
[1779432046543,30.79,77337.79,1.0,0.7474,0.00025,13.28433]
[1779432051578,30.79,77338.28,1.0,0.74751,0.00025,13.2814]
[1779432056613,30.79,77339.5,1.0,0.7478,0.00025,13.27356]
[1779432061647,30.8,77338.99,1.0,0.74766,0.00025,13.27742]
[1779432063662,30.8,77337.2,1.0,0.74721,0.00025,13.28965]
[1779432068697,30.8,77336.68,1.0,0.74706,0.00025,13.29347]
[1779432074739,30.8,77337.04,1.0,0.74714,0.00025,13.29143]
[1779432079774,30.8,77337.21,1.0,0.74717,0.00025,13.29062]
[1779432081123,30.8,77342.54,1.0,0.7485,0.00025,13.25473]
[1779432081788,30.8,77348.02,1.0,0.74985,0.00025,13.21772]
[1779432083802,30.8,77349.29,1.0,0.75016,0.00025,13.20939]
[1779432084808,30.8,77350.22,1.0,0.75038,0.00025,13.20323]
[1779432087829,30.81,77354.05,1.0,0.75132,0.00025,13.17756]
[1779432092865,30.81,77353.81,1.0,0.75131,0.00025,13.17333]
[1779432094879,30.81,77352.72,1.0,0.75104,0.00025,13.18092]
[1779432099914,30.81,77352.67,1.0,0.751,0.00025,13.18193]
[1779432101928,30.81,77351.22,1.0,0.75063,0.00025,13.19208]
[1779432106964,30.82,77351.48,1.0,0.75067,0.00025,13.19096]
[1779432114013,30.82,77351.5,1.0,0.75065,0.00025,13.19171]
[1779432116027,30.82,77350.04,1.0,0.75028,0.00025,13.20187]
[1779432117034,30.82,77347.84,1.0,0.74973,0.00025,13.21689]
[1779432121062,30.83,77348.8,1.0,0.74995,0.00025,13.21075]
[1779432124090,30.83,77346.81,1.0,0.74945,0.00025,13.22453]
[1779432125094,30.83,77338.6,1.0,0.7474,0.00025,13.28005]
[1779432130129,30.83,77337.83,1.0,0.74721,0.00025,13.28533]
[1779432135164,30.83,77337.72,1.0,0.74718,0.00025,13.28618]
[1779432143517,30.83,77337.82,1.0,0.7472,0.00025,13.28557]
[1779432153290,30.83,77337.79,1.0,0.74724,0.00025,13.28005]
[1779432160339,30.83,77338.04,1.0,0.74729,0.00025,13.27868]
[1779432163360,30.84,77334.37,1.0,0.74637,0.00025,13.3035]
[1779432164367,30.84,77332.76,1.0,0.74596,0.00025,13.31435]
[1779432169403,30.84,77333.48,1.0,0.74614,0.00025,13.30958]
[1779432174437,30.84,77333.24,1.0,0.74608,0.00025,13.31125]
[1779432176451,30.84,77334.9,1.0,0.74649,0.00025,13.30012]
[1779432181489,30.84,77335.68,1.0,0.74669,0.00025,13.29494]
[1779432186523,30.84,77335.41,1.0,0.74662,0.00025,13.29688]
[1779432191560,30.84,77335.67,1.0,0.74668,0.00025,13.29524]
[1779432194581,30.84,77334.57,1.0,0.7464,0.00025,13.30269]
[1779432199616,30.84,77334.55,1.0,0.74639,0.00025,13.30289]
[1779432204650,30.84,77334.25,1.0,0.74631,0.00025,13.30497]
[1779432206665,30.84,77332.43,1.0,0.74586,0.00025,13.31721]
[1779432212707,30.84,77332.54,1.0,0.74596,0.00025,13.31016]
[1779432213714,30.84,77333.71,1.0,0.74625,0.00025,13.30231]
[1779432218748,30.84,77333.3,1.0,0.74615,0.00025,13.30506]
[1779432221770,30.84,77334.67,1.0,0.74649,0.00025,13.29585]
[1779432228819,30.84,77333.91,1.0,0.7463,0.00025,13.30092]
[1779432233853,30.84,77334.71,1.0,0.7465,0.00025,13.29548]
[1779432237881,30.84,77332.77,1.0,0.74604,0.00025,13.30801]
[1779432242917,30.83,77333.11,1.0,0.74613,0.00025,13.30551]
[1779432247952,30.83,77333.46,1.0,0.74622,0.00025,13.30308]
[1779432252987,30.83,77335.89,1.0,0.74683,0.00025,13.2867]
[1779432255004,30.83,77337.56,1.0,0.74724,0.00025,13.27549]
[1779432259030,30.83,77340.55,1.0,0.74799,0.00025,13.25543]
[1779432264064,30.84,77340.56,1.0,0.74798,0.00025,13.25559]
[1779432267086,30.84,77342.38,1.0,0.74843,0.00025,13.24345]
[1779432268092,30.84,77343.49,1.0,0.7487,0.00025,13.23601]
[1779432271114,30.84,77341.36,1.0,0.74824,0.00025,13.24431]
[1779432273129,30.84,77339.26,1.0,0.74771,0.00025,13.25857]
[1779432285212,30.84,77339.66,1.0,0.74779,0.00025,13.25636]
[1779432288233,30.84,77338.6,1.0,0.74752,0.00025,13.26363]
[1779432291253,30.84,77343.25,1.0,0.74868,0.00025,13.23238]
[1779432292261,30.84,77344.63,1.0,0.74902,0.00025,13.22301]
[1779432295282,30.84,77360.79,1.0,0.75302,0.00025,13.11307]
[1779432296289,30.84,77371.57,1.0,0.75568,0.00025,13.03902]
[1779432297296,30.84,77374.75,1.0,0.75646,0.00024,13.01707]
[1779432298303,30.84,77380.0,1.0,0.75775,0.00024,12.98069]
[1779432299310,30.84,77396.18,1.0,0.76168,0.00024,12.86817]
[1779432300317,30.84,77396.92,1.0,0.76186,0.00024,12.86288]
[1779432301325,30.84,77393.24,1.0,0.76097,0.00024,12.88845]
[1779432302336,30.84,77386.73,1.0,0.7594,0.00024,12.93361]
[1779432303343,30.84,77385.91,1.0,0.75921,0.00024,12.93912]
[1779432304349,30.84,77381.82,1.0,0.75822,0.00024,12.96728]
[1779432305357,30.83,77382.49,1.0,0.75839,0.00024,12.96243]
[1779432306367,30.83,77382.07,1.0,0.75829,0.00024,12.96513]
[1779432310396,30.83,77381.42,1.0,0.75816,0.00024,12.96878]
[1779432311403,30.83,77382.03,1.0,0.75832,0.00024,12.96435]
[1779432312410,30.83,77381.36,1.0,0.75816,0.00024,12.96878]
[1779432313417,30.83,77380.21,1.0,0.75789,0.00024,12.97653]
[1779432314424,30.83,77375.73,1.0,0.7568,0.00024,13.00727]
[1779432315431,30.82,77374.64,1.0,0.75655,0.00024,13.01454]
[1779432318452,30.82,77373.08,1.0,0.75618,0.00024,13.02487]
[1779432319459,30.82,77371.59,1.0,0.75582,0.00025,13.03499]
[1779432320466,30.82,77370.6,1.0,0.75558,0.00025,13.04165]
[1779432326508,30.81,77370.03,1.0,0.75548,0.00025,13.04446]
[1779432331667,30.81,77370.1,1.0,0.75552,0.00025,13.0432]
[1779432338592,30.8,77371.05,1.0,0.75588,0.00025,13.02873]
[1779432341613,30.8,77370.35,1.0,0.75574,0.00025,13.03272]
[1779432343628,30.8,77364.75,1.0,0.75437,0.00025,13.07103]
[1779432344634,30.8,77361.68,1.0,0.75362,0.00025,13.09188]
[1779432349669,30.79,77361.24,1.0,0.75357,0.00025,13.09338]
[1779432354704,30.78,77361.24,1.0,0.75362,0.00025,13.09202]
[1779432359739,30.77,77362.13,1.0,0.75388,0.00025,13.08456]
[1779432364773,30.77,77361.42,1.0,0.75375,0.00025,13.08814]
[1779432369809,30.76,77361.2,1.0,0.75374,0.00025,13.08833]
[1779432374844,30.75,77361.04,1.0,0.75375,0.00025,13.08812]
[1779432377865,30.75,77371.13,1.0,0.75626,0.00025,13.01782]
[1779432382900,30.75,77370.5,1.0,0.75615,0.00025,13.02111]
[1779432383907,30.74,77371.22,1.0,0.75633,0.00025,13.01594]
[1779432387935,30.74,77375.9,1.0,0.7575,0.00024,12.98277]
[1779432388942,30.74,77381.86,1.0,0.75897,0.00024,12.94101]
[1779432389949,30.74,77382.5,1.0,0.75914,0.00024,12.93625]
[1779432390956,30.74,77386.12,1.0,0.76003,0.00024,12.91071]
[1779432391963,30.73,77389.84,1.0,0.76102,0.00024,12.87808]
[1779432392970,30.73,77390.21,1.0,0.76112,0.00024,12.87523]
[1779432395991,30.73,77393.53,1.0,0.76195,0.00024,12.85124]
[1779432399013,30.73,77397.11,1.0,0.76284,0.00024,12.82547]
[1779432404047,30.72,77398.87,1.0,0.7633,0.00024,12.81204]
[1779432407068,30.72,77401.38,1.0,0.76394,0.00024,12.79341]
[1779432412103,30.71,77403.32,1.0,0.76445,0.00024,12.77829]
[1779432414118,30.71,77407.87,1.0,0.76557,0.00024,12.74559]
[1779432417138,30.7,77411.24,1.0,0.76641,0.00024,12.72086]
[1779432419152,30.7,77414.12,1.0,0.76712,0.00024,12.69984]
[1779432422173,30.7,77407.15,1.0,0.76547,0.00024,12.74836]
[1779432423180,30.69,77409.38,1.0,0.76602,0.00024,12.73222]
[1779432428215,30.69,77411.17,1.0,0.7665,0.00024,12.71791]
[1779432433251,30.68,77412.59,1.0,0.7669,0.00024,12.70625]
[1779432436271,30.67,77416.29,1.0,0.76782,0.00024,12.67895]
[1779432441306,30.67,77415.46,1.0,0.76767,0.00024,12.68334]
[1779432442313,30.67,77412.53,1.0,0.76698,0.00024,12.70386]
[1779432447348,30.66,77411.28,1.0,0.76673,0.00024,12.71106]
[1779432452383,30.65,77413.29,1.0,0.76734,0.00024,12.68873]
[1779432457418,30.64,77412.52,1.0,0.76721,0.00024,12.69264]
[1779432463460,30.63,77412.81,1.0,0.76734,0.00024,12.6887]
[1779432469501,30.63,77412.4,1.0,0.7673,0.00024,12.68977]
[1779432475546,30.62,77412.81,1.0,0.76746,0.00024,12.68502]
[1779432480581,30.61,77413.37,1.0,0.76765,0.00024,12.67952]
[1779432486623,30.6,77413.61,1.0,0.76776,0.00024,12.67608]
[1779432491657,30.6,77416.01,1.0,0.76839,0.00024,12.65728]
[1779432496693,30.59,77416.17,1.0,0.76849,0.00024,12.65438]
[1779432501728,30.58,77414.44,1.0,0.76813,0.00024,12.66504]
[1779432506766,30.57,77414.3,1.0,0.76815,0.00024,12.6643]
[1779432507774,30.57,77412.22,1.0,0.76766,0.00024,12.67882]
[1779432508781,30.57,77408.86,1.0,0.76686,0.00024,12.70245]
[1779432510795,30.57,77420.16,1.0,0.7696,0.00024,12.62108]
[1779432512809,30.56,77417.81,1.0,0.76913,0.00024,12.63083]
[1779432516837,30.56,77425.08,1.0,0.7709,0.00024,12.57778]
[1779432522878,30.55,77426.99,1.0,0.7714,0.00024,12.56264]
[1779432527914,30.55,77427.39,1.0,0.77153,0.00024,12.55863]
[1779432532949,30.54,77427.56,1.0,0.77161,0.00024,12.5563]
[1779432536978,30.54,77430.05,1.0,0.77223,0.00024,12.53749]
[1779432537985,30.54,77433.77,1.0,0.77312,0.00024,12.51042]
[1779432543019,30.53,77435.25,1.0,0.7735,0.00024,12.49892]
[1779432549062,30.53,77435.51,1.0,0.77359,0.00024,12.49616]
[1779432553102,30.53,77430.8,1.0,0.77249,0.00024,12.52964]
[1779432554109,30.53,77427.75,1.0,0.77177,0.00024,12.55147]
[1779432560152,30.52,77429.69,1.0,0.77227,0.00024,12.53629]
[1779432563172,30.52,77432.2,1.0,0.77288,0.00024,12.51763]
[1779432568208,30.52,77433.81,1.0,0.77329,0.00024,12.50521]
[1779432573243,30.51,77435.15,1.0,0.7737,0.00024,12.48839]
[1779432580292,30.51,77436.04,1.0,0.77394,0.00024,12.48102]
[1779432584387,30.51,77435.92,1.0,0.77392,0.00024,12.48163]
[1779432591369,30.5,77432.2,1.0,0.77311,0.00024,12.5065]
[1779432596041,30.49,77430.79,1.0,0.77281,0.00024,12.51555]
[1779432596404,30.49,77423.04,1.0,0.77097,0.00024,12.57125]
[1779432601677,30.49,77421.85,1.0,0.77071,0.00024,12.579]
[1779432604460,30.48,77419.67,1.0,0.77023,0.00024,12.59328]
[1779432609495,30.48,77419.6,1.0,0.77025,0.00024,12.59257]
[1779432614530,30.47,77421.51,1.0,0.77075,0.00024,12.57757]
[1779432619570,30.46,77422.93,1.0,0.77115,0.00024,12.56568]
[1779432624606,30.45,77422.71,1.0,0.77116,0.00024,12.56532]
[1779432629641,30.45,77423.87,1.0,0.77149,0.00024,12.55514]
[1779432635683,30.44,77425.42,1.0,0.772,0.00024,12.53547]
[1779432641726,30.43,77425.82,1.0,0.77217,0.00024,12.53037]
[1779432648775,30.42,77426.29,1.0,0.77236,0.00024,12.52444]
[1779432653811,30.41,77426.02,1.0,0.77236,0.00024,12.52465]
[1779432658846,30.4,77425.82,1.0,0.77236,0.00024,12.52437]
[1779432659852,30.4,77423.62,1.0,0.77185,0.00024,12.53998]
[1779432660860,30.4,77409.99,1.0,0.76858,0.00024,12.63809]
[1779432661867,30.4,77407.46,1.0,0.76797,0.00024,12.65612]
[1779432662874,30.4,77406.48,1.0,0.76774,0.00024,12.66292]
[1779432667909,30.39,77406.41,1.0,0.76777,0.00024,12.66208]
[1779432672944,30.38,77406.62,1.0,0.76786,0.00024,12.65927]
[1779432679916,30.38,77406.5,1.0,0.76784,0.00024,12.65987]
[1779432685028,30.37,77408.02,1.0,0.76832,0.00024,12.64559]
[1779432693083,30.36,77407.92,1.0,0.76845,0.00024,12.63742]
[1779432698118,30.35,77411.06,1.0,0.76926,0.00024,12.61333]
[1779432702150,30.34,77413.27,1.0,0.76982,0.00024,12.59635]
[1779432703157,30.34,77416.33,1.0,0.77057,0.00024,12.57398]
[1779432708984,30.34,77416.49,1.0,0.77063,0.00024,12.57218]
[1779432709199,30.34,77420.53,1.0,0.77162,0.00024,12.54226]
[1779432714234,30.33,77422.5,1.0,0.77212,0.00024,12.52711]
[1779432719269,30.33,77421.94,1.0,0.77201,0.00024,12.53036]
[1779432721283,30.33,77425.16,1.0,0.7728,0.00024,12.50661]
[1779432722290,30.33,77427.7,1.0,0.77341,0.00024,12.48798]
[1779432728332,30.33,77425.21,1.0,0.77284,0.00024,12.50541]
[1779432729339,30.32,77423.04,1.0,0.77232,0.00024,12.52106]
[1779432733367,30.32,77425.16,1.0,0.77285,0.00024,12.50505]
[1779432738402,30.32,77425.82,1.0,0.77303,0.00024,12.49954]
[1779432740416,30.32,77422.65,1.0,0.77228,0.00024,12.52234]
[1779432745474,30.31,77422.27,1.0,0.77221,0.00024,12.52429]
[1779432747659,30.31,77419.41,1.0,0.77154,0.00024,12.54477]
[1779432748764,30.31,77416.25,1.0,0.77078,0.00024,12.56752]
[1779432753962,30.31,77417.6,1.0,0.7712,0.00024,12.55053]
[1779432759573,30.3,77417.29,1.0,0.77117,0.00024,12.55154]
[1779432764608,30.3,77419.03,1.0,0.77161,0.00024,12.5381]
[1779432767628,30.3,77415.22,1.0,0.77071,0.00024,12.56531]
[1779432768636,30.3,77410.48,1.0,0.76957,0.00024,12.5995]
[1779432773671,30.3,77408.95,1.0,0.76921,0.00024,12.61036]
[1779432778706,30.29,77408.08,1.0,0.76902,0.00024,12.61593]
[1779432781727,30.29,77402.73,1.0,0.76773,0.00024,12.6541]
[1779432786761,30.29,77404.36,1.0,0.76816,0.00024,12.64138]
[1779432791797,30.28,77406.01,1.0,0.76859,0.00024,12.62857]
[1779432796831,30.28,77407.61,1.0,0.76901,0.00024,12.6162]
[1779432801867,30.27,77408.1,1.0,0.76915,0.00024,12.61192]
[1779432804893,30.27,77401.92,1.0,0.76766,0.00024,12.65614]
[1779432805900,30.27,77397.32,1.0,0.76655,0.00024,12.68908]
[1779432810935,30.27,77396.38,1.0,0.76634,0.00024,12.69526]
[1779432815972,30.27,77394.54,1.0,0.76599,0.00024,12.70134]
[1779432821008,30.26,77394.49,1.0,0.76599,0.00024,12.70119]
[1779432822014,30.26,77390.27,1.0,0.76496,0.00025,12.73139]
[1779432823021,30.26,77388.41,1.0,0.76451,0.00025,12.74462]
[1779432824028,30.26,77389.43,1.0,0.76476,0.00025,12.73718]
[1779432825036,30.26,77389.33,1.0,0.76474,0.00025,12.73776]
[1779432826049,30.26,77388.38,1.0,0.76451,0.00025,12.74443]
[1779432827056,30.26,77388.74,1.0,0.76461,0.00025,12.74172]
[1779432828063,30.26,77385.64,1.0,0.76385,0.00025,12.76378]
[1779432829070,30.26,77384.39,1.0,0.76355,0.00025,12.77259]
[1779432831084,30.26,77383.28,1.0,0.76328,0.00025,12.78022]
[1779432834105,30.25,77386.08,1.0,0.76399,0.00025,12.75971]
[1779432835112,30.25,77386.69,1.0,0.76414,0.00025,12.75519]
[1779432837127,30.25,77386.39,1.0,0.76408,0.00025,12.75708]
[1779432841155,30.25,77388.26,1.0,0.76456,0.00025,12.74315]
[1779432842162,30.25,77388.97,1.0,0.76473,0.00025,12.73793]
[1779432843169,30.25,77390.34,1.0,0.76508,0.00025,12.72787]
[1779432844175,30.25,77389.6,1.0,0.7649,0.00025,12.73307]
[1779432845183,30.25,77390.11,1.0,0.76503,0.00025,12.72941]
[1779432850218,30.25,77390.81,1.0,0.76522,0.00025,12.72377]
[1779432855255,30.24,77395.73,1.0,0.76644,0.00024,12.68789]
[1779432860290,30.24,77397.44,1.0,0.76687,0.00024,12.67512]
[1779432865326,30.24,77384.01,1.0,0.7636,0.00025,12.7709]
[1779432866333,30.24,77380.43,1.0,0.76272,0.00025,12.79633]
[1779432867340,30.24,77379.73,1.0,0.76256,0.00025,12.80113]
[1779432868346,30.24,77380.97,1.0,0.76287,0.00025,12.79221]
[1779432870361,30.23,77381.38,1.0,0.76298,0.00025,12.7889]
[1779432873386,30.23,77379.19,1.0,0.76253,0.00025,12.79761]
[1779432874393,30.23,77375.61,1.0,0.76165,0.00025,12.82294]
[1779432879428,30.23,77375.98,1.0,0.76178,0.00025,12.8192]
[1779432883456,30.22,77374.44,1.0,0.76143,0.00025,12.82932]
[1779432884462,30.22,77373.7,1.0,0.76125,0.00025,12.83449]
[1779432889497,30.22,77373.71,1.0,0.76127,0.00025,12.83394]
[1779432891511,30.22,77374.88,1.0,0.76156,0.00025,12.82543]
[1779432892519,30.22,77376.09,1.0,0.76187,0.00025,12.81672]
[1779432896547,30.22,77377.48,1.0,0.76222,0.00025,12.80653]
[1779432897554,30.22,77379.95,1.0,0.76283,0.00025,12.78883]
[1779432902589,30.21,77379.78,1.0,0.7628,0.00025,12.7897]
[1779432905610,30.21,77375.57,1.0,0.76177,0.00025,12.81963]
[1779432906617,30.21,77374.9,1.0,0.7616,0.00025,12.82433]
[1779432911652,30.21,77374.78,1.0,0.76159,0.00025,12.8248]
[1779432913667,30.21,77374.17,1.0,0.76144,0.00025,12.829]
[1779432918702,30.21,77372.35,1.0,0.761,0.00025,12.84157]
[1779432926760,30.21,77372.3,1.0,0.76101,0.00025,12.84125]
[1779432934816,30.2,77372.39,1.0,0.76113,0.00025,12.83364]
[1779432941864,30.2,77372.07,1.0,0.76106,0.00025,12.83545]
[1779432944886,30.2,77371.2,1.0,0.76085,0.00025,12.84145]
[1779432945893,30.2,77369.3,1.0,0.76038,0.00025,12.8549]
[1779432946899,30.2,77365.67,1.0,0.75948,0.00025,12.88061]
[1779432947907,30.2,77363.74,1.0,0.75901,0.00025,12.89418]
[1779432948914,30.2,77362.11,1.0,0.7586,0.00025,12.9056]
[1779432950928,30.2,77357.81,1.0,0.75754,0.00025,12.93586]
[1779432952941,30.2,77355.73,1.0,0.75701,0.00025,12.95056]
[1779432954961,30.2,77352.84,1.0,0.75629,0.00025,12.97089]
[1779432955966,30.2,77349.12,1.0,0.75536,0.00025,12.99708]
[1779432957947,30.2,77349.25,1.0,0.75539,0.00025,12.99616]
[1779432958990,30.2,77347.13,1.0,0.75486,0.00025,13.01092]
[1779432959997,30.2,77344.92,1.0,0.7543,0.00025,13.02638]
[1779432962028,30.2,77345.04,1.0,0.75434,0.00025,13.02538]
[1779432962050,30.19,77340.14,1.0,0.75311,0.00025,13.0595]
[1779432963018,30.19,77341.36,1.0,0.75342,0.00025,13.05078]
[1779432968056,30.19,77343.86,1.0,0.75408,0.00025,13.03255]
[1779432973091,30.19,77342.73,1.0,0.75381,0.00025,13.04007]
[1779432975105,30.19,77344.27,1.0,0.7542,0.00025,13.02909]
[1779432980140,30.18,77344.58,1.0,0.7543,0.00025,13.02646]
[1779432985175,30.18,77344.57,1.0,0.75431,0.00025,13.02602]
[1779432990209,30.18,77344.53,1.0,0.75432,0.00025,13.02578]
[1779432996258,30.18,77326.79,1.0,0.74992,0.00025,13.14255]
[1779432997261,30.18,77321.69,1.0,0.74862,0.00026,13.17786]
[1779432998267,30.18,77320.11,1.0,0.74822,0.00026,13.18867]
[1779432999710,30.18,77319.77,1.0,0.74813,0.00026,13.1909]
[1779433000282,30.17,77302.54,1.0,0.74371,0.00026,13.30893]
[1779433001073,30.17,77302.54,1.0,0.74371,0.00026,13.30893]
[1779433001211,30.17,77302.54,1.0,0.74371,0.00026,13.30893]
[1779433001304,30.18,77297.32,1.0,0.74236,0.00026,13.3445]
[1779433002309,30.17,77294.34,1.0,0.74159,0.00026,13.36466]
[1779433003316,30.17,77289.89,1.0,0.74044,0.00026,13.39466]
[1779433005404,30.17,77290.87,1.0,0.7407,0.00026,13.38781]
[1779433005505,30.17,77290.87,1.0,0.7407,0.00026,13.38781]
[1779433005613,30.17,77290.87,1.0,0.7407,0.00026,13.38781]
[1779433005772,30.17,77290.87,1.0,0.7407,0.00026,13.38781]
[1779433005952,30.17,77290.87,1.0,0.7407,0.00026,13.38781]
[1779433006241,30.17,77290.87,1.0,0.7407,0.00026,13.38781]
[1779433006252,30.17,77290.87,1.0,0.7407,0.00026,13.38781]
[1779433006337,30.17,77298.09,1.0,0.74258,0.00026,13.33876]
[1779433006402,30.17,77298.09,1.0,0.74258,0.00026,13.33876]
[1779433006598,30.17,77298.09,1.0,0.74258,0.00026,13.33876]
[1779433007344,30.17,77300.92,1.0,0.74331,0.00026,13.31938]
[1779433009272,30.17,77301.78,1.0,0.74354,0.00026,13.31355]
[1779433013341,30.17,77308.0,1.0,0.74513,0.00026,13.27122]
[1779433013472,30.17,77310.48,1.0,0.74577,0.00026,13.25433]
[1779433019428,30.17,77310.33,1.0,0.74572,0.00026,13.25553]
[1779433022449,30.17,77312.75,1.0,0.74635,0.00026,13.23888]
[1779433026476,30.17,77310.2,1.0,0.74569,0.00026,13.25637]
[1779433031513,30.17,77311.02,1.0,0.7459,0.00026,13.2507]
[1779433034861,30.17,77311.05,1.0,0.74591,0.00026,13.25048]
[1779433035528,30.17,77311.41,1.0,0.74601,0.00026,13.248]
[1779433036109,30.17,77311.41,1.0,0.74601,0.00026,13.248]
[1779433036167,30.17,77321.66,1.0,0.74863,0.00026,13.17744]
[1779433037271,30.17,77321.66,1.0,0.74863,0.00026,13.17744]
[1779433037343,30.17,77325.67,1.0,0.74965,0.00025,13.1497]
[1779433039795,30.17,77336.49,1.0,0.7524,0.00025,13.07444]
[1779433040766,30.17,77339.6,1.0,0.75319,0.00025,13.05273]
[1779433041582,30.17,77342.01,1.0,0.7538,0.00025,13.0359]
[1779433043374,30.17,77342.01,1.0,0.7538,0.00025,13.0359]
[1779433043410,30.17,77344.6,1.0,0.75445,0.00025,13.0178]
[1779433043575,30.17,77344.6,1.0,0.75445,0.00025,13.0178]
[1779433043976,30.17,77347.65,1.0,0.75522,0.00025,12.99634]
[1779433044603,30.17,77348.77,1.0,0.7555,0.00025,12.98844]
[1779433046010,30.17,77350.68,1.0,0.75599,0.00025,12.97499]
[1779433051652,30.17,77350.02,1.0,0.75589,0.00025,12.97331]
[1779433053666,30.17,77351.32,1.0,0.75622,0.00025,12.96416]
[1779433059708,30.17,77351.73,1.0,0.75631,0.00025,12.96142]
[1779433060714,30.17,77352.63,1.0,0.75654,0.00025,12.9551]
[1779433065749,30.17,77353.3,1.0,0.7567,0.00025,12.95053]
[1779433071791,30.18,77353.63,1.0,0.75678,0.00025,12.9484]
[1779433073806,30.18,77357.12,1.0,0.75765,0.00025,12.92381]
[1779433074813,30.18,77358.69,1.0,0.75804,0.00025,12.91277]
[1779433076826,30.18,77357.78,1.0,0.75781,0.00025,12.91935]
[1779433077834,30.18,77356.53,1.0,0.75749,0.00025,12.92826]
[1779433083101,30.18,77356.49,1.0,0.75747,0.00025,12.92878]
[1779433083146,30.18,77336.9,1.0,0.75253,0.00025,13.06653]
[1779433083876,30.18,77328.95,1.0,0.75051,0.00025,13.12188]
[1779433088913,30.18,77329.05,1.0,0.75054,0.00025,13.12109]
[1779433093949,30.18,77329.82,1.0,0.75075,0.00025,13.11555]
[1779433098984,30.18,77329.8,1.0,0.75075,0.00025,13.1155]
[1779433105028,30.18,77329.53,1.0,0.75069,0.00025,13.11712]
[1779433110063,30.17,77329.22,1.0,0.75062,0.00025,13.11905]
[1779433111349,30.17,77329.22,1.0,0.75062,0.00025,13.11905]
[1779433112285,30.17,77328.9,1.0,0.75061,0.00025,13.11491]
[1779433112386,30.17,77333.37,1.0,0.75175,0.00025,13.08376]
[1779433113084,30.17,77334.82,1.0,0.75211,0.00025,13.07363]
[1779433117114,30.17,77336.65,1.0,0.75258,0.00025,13.0608]
[1779433118121,30.17,77338.42,1.0,0.75303,0.00025,13.04843]
[1779433119477,30.17,77338.42,1.0,0.75303,0.00025,13.04843]
[1779433120135,30.17,77340.94,1.0,0.75367,0.00025,13.03084]
[1779433123304,30.17,77340.76,1.0,0.75362,0.00025,13.03217]
[1779433124163,30.17,77339.01,1.0,0.75317,0.00025,13.04449]
[1779433129199,30.18,77339.83,1.0,0.75337,0.00025,13.0389]
[1779433132375,30.18,77340.03,1.0,0.75342,0.00025,13.03754]
[1779433135241,30.18,77343.82,1.0,0.75437,0.00025,13.01122]
[1779433137254,30.18,77345.28,1.0,0.75474,0.00025,13.00113]
[1779433142290,30.18,77343.84,1.0,0.75436,0.00025,13.01166]
[1779433147325,30.18,77345.0,1.0,0.75464,0.00025,13.00393]
[1779433151354,30.18,77343.06,1.0,0.75414,0.00025,13.01785]
[1779433156389,30.18,77343.44,1.0,0.75422,0.00025,13.01554]
[1779433161424,30.19,77343.41,1.0,0.7542,0.00025,13.01611]
[1779433164447,30.19,77345.17,1.0,0.75463,0.00025,13.00401]
[1779433169480,30.19,77345.71,1.0,0.75476,0.00025,13.00066]
[1779433174515,30.19,77345.41,1.0,0.75473,0.00025,12.99689]
[1779433179556,30.2,77345.74,1.0,0.7548,0.00025,12.99511]
[1779433186605,30.2,77345.93,1.0,0.75482,0.00025,12.99439]
[1779433192647,30.2,77346.14,1.0,0.75486,0.00025,12.99344]
[1779433198689,30.2,77346.47,1.0,0.75492,0.00025,12.99164]
[1779433201723,30.2,77343.9,1.0,0.75427,0.00025,13.00991]
[1779433202730,30.2,77342.67,1.0,0.75395,0.00025,13.01859]
[1779433203738,30.2,77335.96,1.0,0.75226,0.00025,13.06544]
[1779433204744,30.21,77327.8,1.0,0.75018,0.00025,13.1222]
[1779433205751,30.2,77336.07,1.0,0.75229,0.00025,13.06468]
[1779433206759,30.21,77346.08,1.0,0.75481,0.00025,12.99471]
[1779433207765,30.21,77348.11,1.0,0.75532,0.00025,12.98056]
[1779433210786,30.21,77343.37,1.0,0.75412,0.00025,13.01409]
[1779433211793,30.21,77341.79,1.0,0.75372,0.00025,13.02521]
[1779433212836,30.21,77341.79,1.0,0.75372,0.00025,13.02521]
[1779433212909,30.21,77337.24,1.0,0.75256,0.00025,13.05703]
[1779433216562,30.21,77339.39,1.0,0.75311,0.00025,13.04207]
[1779433221868,30.21,77340.27,1.0,0.75333,0.00025,13.03603]
[1779433225896,30.21,77338.73,1.0,0.75293,0.00025,13.04685]
[1779433230931,30.21,77338.57,1.0,0.75289,0.00025,13.04805]
[1779433235966,30.21,77339.23,1.0,0.75313,0.00025,13.03717]
[1779433241001,30.21,77340.13,1.0,0.75335,0.00025,13.03096]
[1779433242008,30.21,77338.85,1.0,0.75303,0.00025,13.03991]
[1779433243015,30.21,77336.88,1.0,0.75253,0.00025,13.05365]
[1779433244031,30.21,77326.77,1.0,0.74996,0.00025,13.12389]
[1779433245572,30.21,77322.0,1.0,0.74875,0.00026,13.15679]
[1779433249069,30.21,77320.41,1.0,0.74835,0.00026,13.16738]
[1779433255111,30.2,77319.82,1.0,0.74822,0.00026,13.17084]
[1779433260146,30.2,77320.61,1.0,0.74844,0.00026,13.16509]
[1779433262160,30.2,77319.4,1.0,0.74813,0.00026,13.17332]
[1779433263167,30.2,77317.41,1.0,0.74762,0.00026,13.18695]
[1779433264174,30.2,77316.05,1.0,0.74728,0.00026,13.19622]
[1779433269209,30.2,77315.13,1.0,0.74706,0.00026,13.20206]
[1779433278272,30.2,77315.65,1.0,0.74721,0.00026,13.19795]
[1779433279364,30.2,77315.65,1.0,0.74721,0.00026,13.19795]
[1779433282205,30.19,77314.57,1.0,0.74694,0.00026,13.20519]
[1779433284915,30.19,77314.33,1.0,0.74689,0.00026,13.20671]
[1779433288297,30.19,77314.43,1.0,0.74691,0.00026,13.20603]
[1779433290765,30.19,77314.61,1.0,0.74696,0.00026,13.20479]
[1779433291485,30.19,77314.61,1.0,0.74696,0.00026,13.20479]
[1779433291513,30.19,77279.41,1.0,0.73791,0.00026,13.43736]
[1779433291781,30.19,77279.41,1.0,0.73791,0.00026,13.43736]
[1779433292452,30.19,77279.41,1.0,0.73791,0.00026,13.43736]
[1779433292467,30.19,77277.51,1.0,0.73742,0.00026,13.44985]
[1779433293139,30.19,77277.51,1.0,0.73742,0.00026,13.44985]
[1779433293165,30.19,77277.51,1.0,0.73742,0.00026,13.44985]
[1779433293529,30.19,77277.51,1.0,0.73742,0.00026,13.44985]
[1779433293598,30.19,77271.41,1.0,0.73582,0.00026,13.49049]
[1779433294103,30.19,77271.41,1.0,0.73582,0.00026,13.49049]
[1779433294395,30.19,77269.81,1.0,0.73541,0.00026,13.50105]
[1779433294774,30.19,77269.81,1.0,0.73541,0.00026,13.50105]
[1779433300438,30.19,77269.94,1.0,0.73546,0.00026,13.49975]
[1779433302452,30.19,77262.48,1.0,0.7335,0.00026,13.54905]
[1779433305476,30.19,77264.15,1.0,0.73395,0.00026,13.53765]
[1779433307490,30.19,77266.98,1.0,0.73471,0.00026,13.51869]
[1779433308497,30.18,77268.85,1.0,0.7352,0.00026,13.50619]
[1779433310511,30.18,77271.73,1.0,0.73597,0.00026,13.48687]
[1779433312096,30.18,77273.06,1.0,0.73632,0.00026,13.47796]
[1779433314590,30.18,77273.09,1.0,0.73633,0.00026,13.47773]
[1779433314633,30.18,77280.51,1.0,0.73827,0.00026,13.42807]
[1779433315639,30.18,77280.51,1.0,0.73827,0.00026,13.42807]
[1779433315546,30.18,77283.31,1.0,0.739,0.00026,13.40923]
[1779433318679,30.18,77284.38,1.0,0.73928,0.00026,13.40207]
[1779433318680,30.18,77276.81,1.0,0.7373,0.00026,13.45288]
[1779433319575,30.18,77270.54,1.0,0.73566,0.00026,13.49474]
[1779433320582,30.18,77265.66,1.0,0.73437,0.00026,13.52721]
[1779433322596,30.18,77266.7,1.0,0.73465,0.00026,13.5202]
[1779433325617,30.18,77264.82,1.0,0.73415,0.00026,13.53261]
[1779433327631,30.18,77261.55,1.0,0.73329,0.00026,13.5544]
[1779433330739,30.18,77260.56,1.0,0.73302,0.00026,13.56106]
[1779433330652,30.19,77258.2,1.0,0.73239,0.00026,13.57667]
[1779433331129,30.19,77258.2,1.0,0.73239,0.00026,13.57667]
[1779433331659,30.19,77231.35,1.0,0.72524,0.00027,13.75154]
[1779433332223,30.19,77231.35,1.0,0.72524,0.00027,13.75154]
[1779433332266,30.19,77231.35,1.0,0.72524,0.00027,13.75154]
[1779433332666,30.19,77228.64,1.0,0.72452,0.00027,13.769]
[1779433333562,30.19,77228.64,1.0,0.72452,0.00027,13.769]
[1779433333672,30.19,77228.15,1.0,0.72439,0.00027,13.7721]
[1779433334865,30.19,77228.46,1.0,0.72447,0.00027,13.77011]
[1779433334970,30.19,77228.46,1.0,0.72447,0.00027,13.77011]
[1779433335128,30.19,77228.46,1.0,0.72447,0.00027,13.77011]
[1779433335318,30.19,77228.46,1.0,0.72447,0.00027,13.77011]
[1779433335433,30.19,77228.46,1.0,0.72447,0.00027,13.77011]
[1779433335558,30.19,77228.46,1.0,0.72447,0.00027,13.77011]
[1779433335686,30.19,77233.53,1.0,0.72583,0.00027,13.73749]
[1779433336693,30.19,77235.83,1.0,0.72644,0.00027,13.72263]
[1779433336764,30.19,77235.83,1.0,0.72644,0.00027,13.72263]
[1779433338460,30.19,77235.36,1.0,0.72632,0.00027,13.72572]
[1779433338738,30.19,77228.77,1.0,0.72455,0.00027,13.76818]
[1779433339715,30.19,77226.45,1.0,0.72392,0.00027,13.78318]
[1779433341729,30.19,77220.38,1.0,0.72229,0.00027,13.82201]
[1779433345203,30.19,77220.32,1.0,0.72227,0.00027,13.82234]
[1779433345757,30.19,77223.13,1.0,0.72303,0.00027,13.80442]
[1779433346764,30.19,77209.96,1.0,0.71947,0.00027,13.88802]
[1779433346829,30.19,77209.96,1.0,0.71947,0.00027,13.88802]
[1779433346950,30.19,77209.96,1.0,0.71947,0.00027,13.88802]
[1779433347285,30.19,77209.96,1.0,0.71947,0.00027,13.88802]
[1779433347338,30.19,77209.96,1.0,0.71947,0.00027,13.88802]
[1779433347962,30.19,77213.1,1.0,0.72033,0.00027,13.86814]
[1779433353365,30.19,77212.03,1.0,0.72011,0.00027,13.86857]
[1779433355827,30.18,77214.15,1.0,0.72069,0.00027,13.85499]
[1779433359855,30.18,77212.14,1.0,0.72015,0.00027,13.86757]
[1779433363883,30.18,77208.55,1.0,0.71918,0.00027,13.89008]
[1779433365898,30.18,77210.76,1.0,0.71978,0.00027,13.87617]
[1779433367912,30.18,77212.72,1.0,0.72031,0.00027,13.86384]
[1779433371940,30.18,77214.98,1.0,0.72092,0.00027,13.84956]
[1779433376978,30.18,77219.22,1.0,0.72206,0.00027,13.82277]
[1779433382013,30.19,77219.08,1.0,0.72201,0.00027,13.82393]
[1779433383351,30.19,77219.08,1.0,0.72201,0.00027,13.82393]
[1779433384028,30.19,77226.52,1.0,0.72401,0.00027,13.77652]
[1779433385035,30.19,77228.81,1.0,0.72462,0.00027,13.76194]
[1779433389064,30.19,77227.22,1.0,0.72417,0.00027,13.77258]
[1779433392584,30.19,77227.47,1.0,0.72423,0.00027,13.77117]
[1779433392684,30.19,77232.51,1.0,0.72558,0.00027,13.73876]
[1779433393305,30.19,77235.74,1.0,0.72645,0.00027,13.71794]
[1779433395106,30.19,77237.8,1.0,0.727,0.00027,13.70462]
[1779433396813,30.19,77244.12,1.0,0.72868,0.00027,13.66367]
[1779433398606,30.19,77245.39,1.0,0.72902,0.00027,13.65541]
[1779433399585,30.19,77248.89,1.0,0.72995,0.00027,13.63271]
[1779433400141,30.19,77250.94,1.0,0.73049,0.00027,13.61939]
[1779433401148,30.19,77253.65,1.0,0.7312,0.00027,13.60174]
[1779433402155,30.19,77251.98,1.0,0.73075,0.00027,13.61281]
[1779433405176,30.2,77249.8,1.0,0.73016,0.00027,13.62739]
[1779433410211,30.2,77251.51,1.0,0.7306,0.00027,13.6167]
[1779433415246,30.2,77252.76,1.0,0.73098,0.00027,13.60277]
[1779433420284,30.2,77251.93,1.0,0.73074,0.00027,13.60869]
[1779433425319,30.21,77252.55,1.0,0.73088,0.00027,13.60514]
[1779433430354,30.21,77251.64,1.0,0.73062,0.00027,13.61167]
[1779433435391,30.21,77253.58,1.0,0.73111,0.00026,13.59955]
[1779433440426,30.22,77252.07,1.0,0.73068,0.00027,13.61007]
[1779433442440,30.22,77245.57,1.0,0.72895,0.00027,13.65272]
[1779433446467,30.22,77244.01,1.0,0.72852,0.00027,13.66317]
[1779433451503,30.22,77248.24,1.0,0.72963,0.00027,13.63601]
[1779433456538,30.23,77249.52,1.0,0.72995,0.00027,13.62819]
[1779433457545,30.23,77253.59,1.0,0.73102,0.00026,13.6017]
[1779433462586,30.23,77255.51,1.0,0.7315,0.00026,13.58983]
[1779433463589,30.23,77240.8,1.0,0.72759,0.00027,13.68584]
[1779433464595,30.23,77238.65,1.0,0.72701,0.00027,13.6998]
[1779433470477,30.23,77238.11,1.0,0.72686,0.00027,13.70347]
[1779433474775,30.24,77237.52,1.0,0.72677,0.00027,13.70119]
[1779433476382,30.24,77237.52,1.0,0.72676,0.00027,13.70125]
[1779433478695,30.24,77235.65,1.0,0.72626,0.00027,13.71339]
[1779433483729,30.24,77236.49,1.0,0.72647,0.00027,13.70836]
[1779433484561,30.24,77236.49,1.0,0.72647,0.00027,13.70836]
[1779433484737,30.24,77243.08,1.0,0.72822,0.00027,13.66581]
[1779433485181,30.24,77243.08,1.0,0.72822,0.00027,13.66581]
[1779433485743,30.24,77246.57,1.0,0.72915,0.00027,13.64316]
[1779433487758,30.24,77248.15,1.0,0.72957,0.00027,13.63302]
[1779433491254,30.24,77248.57,1.0,0.72967,0.00027,13.63058]
[1779433491786,30.24,77249.28,1.0,0.72985,0.00027,13.62606]
[1779433492796,30.24,77251.34,1.0,0.73039,0.00027,13.61272]
[1779433493884,30.24,77251.34,1.0,0.73039,0.00027,13.61272]
[1779433494812,30.24,77259.27,1.0,0.73248,0.00026,13.56098]
[1779433495820,30.25,77263.44,1.0,0.73358,0.00026,13.53366]
[1779433497410,30.25,77263.36,1.0,0.73355,0.00026,13.53437]
[1779433497836,30.25,77264.91,1.0,0.73395,0.00026,13.52435]
[1779433500857,30.25,77269.11,1.0,0.73504,0.00026,13.49685]
[1779433502875,30.25,77266.19,1.0,0.73427,0.00026,13.51632]
[1779433507910,30.25,77266.32,1.0,0.73429,0.00026,13.5158]
[1779433512945,30.25,77265.98,1.0,0.73419,0.00026,13.51831]
[1779433515966,30.25,77263.96,1.0,0.73365,0.00026,13.53181]
[1779433519994,30.26,77261.74,1.0,0.73305,0.00026,13.54686]
[1779433525030,30.26,77261.81,1.0,0.73305,0.00026,13.54686]
[1779433529072,30.26,77269.21,1.0,0.73498,0.00026,13.49837]
[1779433534101,30.27,77272.93,1.0,0.736,0.00026,13.46816]
[1779433539136,30.27,77273.69,1.0,0.73618,0.00026,13.46375]
[1779433544170,30.27,77275.71,1.0,0.73668,0.00026,13.45091]
[1779433549206,30.28,77274.5,1.0,0.73634,0.00026,13.45965]
[1779433554241,30.28,77274.37,1.0,0.73628,0.00026,13.46102]
[1779433557263,30.28,77269.84,1.0,0.73508,0.00026,13.49137]
[1779433558270,30.28,77267.17,1.0,0.73438,0.00026,13.5091]
[1779433562298,30.29,77269.23,1.0,0.7349,0.00026,13.49596]
[1779433565319,30.29,77271.59,1.0,0.73551,0.00026,13.48074]
[1779433567333,30.29,77272.93,1.0,0.73585,0.00026,13.47217]
[1779433572368,30.29,77273.12,1.0,0.73586,0.00026,13.47172]
[1779433573375,30.3,77270.91,1.0,0.73528,0.00026,13.48652]
[1779433576398,30.3,77274.19,1.0,0.73612,0.00026,13.46522]
[1779433578412,30.3,77275.51,1.0,0.73645,0.00026,13.4568]
[1779433579419,30.3,77271.79,1.0,0.73547,0.00026,13.48166]
[1779433584454,30.31,77270.51,1.0,0.73511,0.00026,13.49085]
[1779433586468,30.31,77268.83,1.0,0.73466,0.00026,13.50224]
[1779433591503,30.31,77269.37,1.0,0.73484,0.00026,13.49309]
[1779433596538,30.31,77270.33,1.0,0.73506,0.00026,13.48745]
[1779433601573,30.32,77272.4,1.0,0.73558,0.00026,13.47453]
[1779433606608,30.32,77272.96,1.0,0.73569,0.00026,13.47166]
[1779433611643,30.33,77273.37,1.0,0.73577,0.00026,13.4698]
[1779433616678,30.33,77273.78,1.0,0.73584,0.00026,13.46795]
[1779433621713,30.34,77277.04,1.0,0.73666,0.00026,13.4472]
[1779433624690,30.34,77277.04,1.0,0.73666,0.00026,13.4472]
[1779433624722,30.34,77277.04,1.0,0.73666,0.00026,13.4472]
[1779433624772,30.34,77277.04,1.0,0.73666,0.00026,13.4472]
[1779433624806,30.34,77281.56,1.0,0.73782,0.00026,13.41772]
[1779433626361,30.34,77282.62,1.0,0.73809,0.00026,13.41081]
[1779433626748,30.34,77274.31,1.0,0.73591,0.00026,13.46619]
[1779433627755,30.35,77271.18,1.0,0.73509,0.00026,13.48702]
[1779433635811,30.35,77269.29,1.0,0.73455,0.00026,13.5005]
[1779433640847,30.35,77269.4,1.0,0.73456,0.00026,13.5004]
[1779433646889,30.36,77269.96,1.0,0.73468,0.00026,13.49742]
[1779433650403,30.36,77269.56,1.0,0.73456,0.00026,13.5004]
[1779433650428,30.36,77269.56,1.0,0.73456,0.00026,13.5004]
[1779433651005,30.36,77234.28,1.0,0.72529,0.00027,13.72345]
[1779433651274,30.36,77234.28,1.0,0.72529,0.00027,13.72345]
[1779433651387,30.36,77234.28,1.0,0.72529,0.00027,13.72345]
[1779433651532,30.36,77234.28,1.0,0.72529,0.00027,13.72345]
[1779433651925,30.37,77219.91,1.0,0.72137,0.00027,13.81647]
[1779433652261,30.37,77219.91,1.0,0.72137,0.00027,13.81647]
[1779433652368,30.37,77219.91,1.0,0.72137,0.00027,13.81647]
[1779433652416,30.37,77219.91,1.0,0.72137,0.00027,13.81647]
[1779433652932,30.37,77218.3,1.0,0.72093,0.00027,13.82665]
[1779433653939,30.37,77218.69,1.0,0.72104,0.00027,13.82414]
[1779433654512,30.37,77218.69,1.0,0.72104,0.00027,13.82414]
[1779433654640,30.37,77218.69,1.0,0.72104,0.00027,13.82414]
[1779433654760,30.37,77218.69,1.0,0.72104,0.00027,13.82414]
[1779433654812,30.37,77218.69,1.0,0.72104,0.00027,13.82414]
[1779433654946,30.37,77217.69,1.0,0.72077,0.00027,13.83046]
[1779433659981,30.37,77217.98,1.0,0.72085,0.00027,13.82866]
[1779433665017,30.37,77217.42,1.0,0.7207,0.00027,13.83215]
[1779433671059,30.37,77217.75,1.0,0.72079,0.00027,13.82996]
[1779433676094,30.37,77218.17,1.0,0.72091,0.00027,13.82715]
[1779433677101,30.37,77220.84,1.0,0.72163,0.00027,13.81027]
[1779433682144,30.37,77221.42,1.0,0.72179,0.00027,13.80655]
[1779433686172,30.37,77225.17,1.0,0.7228,0.00027,13.78273]
[1779433687185,30.37,77227.41,1.0,0.7234,0.00027,13.76848]
[1779433693228,30.37,77226.96,1.0,0.72328,0.00027,13.77124]
[1779433694235,30.37,77229.98,1.0,0.72409,0.00027,13.75201]
[1779433695242,30.37,77232.6,1.0,0.72479,0.00027,13.73531]
[1779433703297,30.37,77231.33,1.0,0.72445,0.00027,13.74354]
[1779433708333,30.37,77231.49,1.0,0.72449,0.00027,13.74258]
[1779433711590,30.37,77232.49,1.0,0.72475,0.00027,13.73622]
[1779433711639,30.37,77232.18,1.0,0.72474,0.00027,13.73202]
[1779433717396,30.37,77232.52,1.0,0.72482,0.00027,13.72994]
[1779433723438,30.37,77232.26,1.0,0.72475,0.00027,13.73173]
[1779433728472,30.37,77232.26,1.0,0.72474,0.00027,13.73184]
[1779433733508,30.37,77232.53,1.0,0.72481,0.00027,13.73023]
[1779433737841,30.37,77233.1,1.0,0.72496,0.00027,13.72661]
[1779433737893,30.37,77233.1,1.0,0.72496,0.00027,13.72661]
[1779433738543,30.37,77235.94,1.0,0.72572,0.00027,13.70851]
[1779433741669,30.37,77235.37,1.0,0.72557,0.00027,13.71215]
[1779433741777,30.37,77235.37,1.0,0.72557,0.00027,13.71215]
[1779433743782,30.37,77214.68,1.0,0.72002,0.00027,13.84333]
[1779433744593,30.37,77213.37,1.0,0.71967,0.00027,13.8515]
[1779433745820,30.37,77208.07,1.0,0.71824,0.00027,13.88455]
[1779433748621,30.37,77209.77,1.0,0.71872,0.00027,13.87351]
[1779433750635,30.37,77212.52,1.0,0.71947,0.00027,13.85612]
[1779433753657,30.37,77215.03,1.0,0.72015,0.00027,13.84016]
[1779433758691,30.37,77215.98,1.0,0.72042,0.00027,13.83394]
[1779433761712,30.36,77219.01,1.0,0.72124,0.00027,13.81472]
[1779433762720,30.36,77224.75,1.0,0.72279,0.00027,13.77833]
[1779433766748,30.36,77226.47,1.0,0.72325,0.00027,13.76732]
[1779433767755,30.36,77229.62,1.0,0.7241,0.00027,13.74717]
[1779433768988,30.36,77229.62,1.0,0.7241,0.00027,13.74717]
[1779433769044,30.36,77235.87,1.0,0.72577,0.00027,13.70715]
[1779433770776,30.36,77238.14,1.0,0.72638,0.00027,13.69246]
[1779433771815,30.36,77238.14,1.0,0.72638,0.00027,13.69246]
[1779433774804,30.36,77240.14,1.0,0.72699,0.00027,13.67321]
[1779433777910,30.36,77241.01,1.0,0.72722,0.00027,13.66756]
[1779433783913,30.36,77242.5,1.0,0.72762,0.00027,13.6579]
[1779433789908,30.36,77241.92,1.0,0.72746,0.00027,13.66168]
[1779433793937,30.36,77244.19,1.0,0.72807,0.00027,13.6471]
[1779433795978,30.36,77244.71,1.0,0.7282,0.00027,13.64376]
[1779433802155,30.36,77243.4,1.0,0.72785,0.00027,13.65242]
[1779433807311,30.36,77244.21,1.0,0.72805,0.00027,13.64744]
[1779433807321,30.36,77244.21,1.0,0.72805,0.00027,13.64744]
[1779433810016,30.36,77246.0,1.0,0.72852,0.00027,13.63598]
[1779433815088,30.37,77247.44,1.0,0.72889,0.00027,13.62701]
[1779433821130,30.37,77247.17,1.0,0.7288,0.00027,13.62915]
[1779433824152,30.37,77252.13,1.0,0.73011,0.00026,13.59722]
[1779433827173,30.37,77255.39,1.0,0.73096,0.00026,13.57633]
[1779433828179,30.37,77259.61,1.0,0.73207,0.00026,13.5489]
[1779433829187,30.37,77261.44,1.0,0.73255,0.00026,13.53706]
[1779433830194,30.37,77263.38,1.0,0.73305,0.00026,13.52452]
[1779433830966,30.37,77263.38,1.0,0.73305,0.00026,13.52452]
[1779433832208,30.37,77266.53,1.0,0.73394,0.00026,13.49763]
[1779433833215,30.37,77270.12,1.0,0.73488,0.00026,13.47402]
[1779433838250,30.38,77270.7,1.0,0.73502,0.00026,13.47063]
[1779433843285,30.38,77270.39,1.0,0.73492,0.00026,13.47303]
[1779433848325,30.38,77271.54,1.0,0.73521,0.00026,13.46577]
[1779433853359,30.38,77272.51,1.0,0.73545,0.00026,13.45971]
[1779433858395,30.39,77272.66,1.0,0.73548,0.00026,13.45905]
[1779433862422,30.39,77275.91,1.0,0.73632,0.00026,13.43783]
[1779433863430,30.39,77278.02,1.0,0.73687,0.00026,13.42393]
[1779433866451,30.39,77279.53,1.0,0.73726,0.00026,13.41402]
[1779433867458,30.39,77284.74,1.0,0.73861,0.00026,13.3794]
[1779433871498,30.39,77286.02,1.0,0.73894,0.00026,13.37103]
[1779433873504,30.39,77287.43,1.0,0.7393,0.00026,13.36171]
[1779433878538,30.39,77287.53,1.0,0.73932,0.00026,13.3613]
[1779433881122,30.39,77290.28,1.0,0.74003,0.00026,13.34301]
[1779433883573,30.39,77289.05,1.0,0.7397,0.00026,13.35143]
[1779433888610,30.39,77288.44,1.0,0.73953,0.00026,13.35579]
[1779433893645,30.4,77290.54,1.0,0.74014,0.00026,13.33572]
[1779433895215,30.4,77290.54,1.0,0.74014,0.00026,13.33572]
[1779433895286,30.4,77292.37,1.0,0.74061,0.00026,13.32346]
[1779433895996,30.4,77292.37,1.0,0.74061,0.00026,13.32346]
[1779433896226,30.4,77292.37,1.0,0.74061,0.00026,13.32346]
[1779433896264,30.4,77293.72,1.0,0.74096,0.00026,13.31443]
[1779433897673,30.4,77297.3,1.0,0.74188,0.00026,13.29043]
[1779433900764,30.4,77297.75,1.0,0.742,0.00026,13.28751]
[1779433905211,30.4,77298.14,1.0,0.74209,0.00026,13.28509]
[1779433906737,30.4,77300.11,1.0,0.74257,0.00026,13.27253]
[1779433911301,30.41,77300.26,1.0,0.74253,0.00026,13.27354]
[1779433912521,30.42,77300.19,1.0,0.74247,0.00026,13.27532]
[1779433917815,30.43,77299.32,1.0,0.74219,0.00026,13.2826]
[1779433918530,30.43,77299.32,1.0,0.74219,0.00026,13.2826]
[1779433926879,30.43,77300.68,1.0,0.74252,0.00026,13.27394]
[1779433928533,30.43,77300.06,1.0,0.74236,0.00026,13.27807]
[1779433928892,30.43,77298.22,1.0,0.74189,0.00026,13.2904]
[1779433930907,30.43,77296.8,1.0,0.74153,0.00026,13.29981]
[1779433935941,30.43,77297.29,1.0,0.74167,0.00026,13.29619]
[1779433940977,30.43,77297.79,1.0,0.74181,0.00026,13.29253]
[1779433943998,30.43,77299.94,1.0,0.74237,0.00026,13.2779]
[1779433946231,30.43,77303.82,1.0,0.74337,0.00026,13.25166]
[1779433952054,30.42,77303.29,1.0,0.74331,0.00026,13.24883]
[1779433957089,30.42,77304.02,1.0,0.7435,0.00026,13.24384]
[1779433958096,30.42,77302.55,1.0,0.74312,0.00026,13.25376]
[1779433963134,30.42,77302.49,1.0,0.74311,0.00026,13.2541]
[1779433966155,30.42,77303.94,1.0,0.74348,0.00026,13.24428]
[1779433969176,30.42,77306.57,1.0,0.74416,0.00026,13.2265]
[1779433974211,30.42,77306.5,1.0,0.74414,0.00026,13.22703]
[1779433976644,30.42,77305.79,1.0,0.74396,0.00026,13.23187]
[1779433977232,30.42,77308.0,1.0,0.74452,0.00026,13.21692]
[1779433978239,30.42,77312.05,1.0,0.74556,0.00026,13.18945]
[1779433982272,30.43,77313.49,1.0,0.74592,0.00026,13.17986]
[1779433986295,30.43,77312.0,1.0,0.74552,0.00026,13.19048]
[1779433993344,30.43,77312.04,1.0,0.74554,0.00026,13.19004]
[1779433999386,30.43,77312.64,1.0,0.7457,0.00026,13.18574]
[1779434005428,30.42,77312.75,1.0,0.74574,0.00026,13.18464]
[1779434007805,30.42,77312.39,1.0,0.74565,0.00026,13.18699]
[1779434008449,30.42,77309.0,1.0,0.74479,0.00026,13.20995]
[1779434013483,30.42,77308.56,1.0,0.74476,0.00026,13.20624]
[1779434017512,30.42,77310.64,1.0,0.7453,0.00026,13.19185]
[1779434022547,30.42,77311.04,1.0,0.74541,0.00026,13.18896]
[1779434025568,30.42,77312.67,1.0,0.74583,0.00026,13.17775]
[1779434030603,30.42,77312.62,1.0,0.74583,0.00026,13.17793]
[1779434033625,30.41,77313.96,1.0,0.74619,0.00026,13.16839]
[1779434036235,30.41,77314.81,1.0,0.74641,0.00026,13.16246]
[1779434036507,30.41,77314.81,1.0,0.74641,0.00026,13.16246]
[1779434036337,30.41,77315.95,1.0,0.7467,0.00026,13.15457]
[1779434041684,30.41,77314.69,1.0,0.74641,0.00026,13.1624]
[1779434046719,30.41,77314.64,1.0,0.74642,0.00026,13.16211]
[1779434051754,30.4,77314.29,1.0,0.74635,0.00026,13.16391]
[1779434054774,30.4,77315.62,1.0,0.74671,0.00026,13.15447]
[1779434055782,30.4,77316.91,1.0,0.74704,0.00026,13.14555]
[1779434060817,30.4,77316.93,1.0,0.74707,0.00026,13.14487]
[1779434062398,30.4,77316.93,1.0,0.74707,0.00026,13.14487]
[1779434062831,30.4,77318.79,1.0,0.74755,0.00026,13.13195]
[1779434064845,30.4,77320.9,1.0,0.74809,0.00026,13.11734]
[1779434068877,30.39,77322.65,1.0,0.74855,0.00026,13.10504]
[1779434073912,30.39,77321.98,1.0,0.74846,0.00026,13.10297]
[1779434078947,30.39,77322.42,1.0,0.74859,0.00026,13.09964]
[1779434083982,30.39,77322.09,1.0,0.74851,0.00026,13.10158]
[1779434088040,30.39,77323.07,1.0,0.74877,0.00026,13.09466]
[1779434088343,30.39,77323.07,1.0,0.74877,0.00026,13.09466]
[1779434088398,30.39,77307.04,1.0,0.74467,0.00026,13.20399]
[1779434088642,30.39,77307.04,1.0,0.74467,0.00026,13.20399]
[1779434089018,30.39,77296.15,1.0,0.74186,0.00026,13.27747]
[1779434090026,30.39,77295.67,1.0,0.74174,0.00026,13.28051]
[1779434091416,30.39,77295.67,1.0,0.74174,0.00026,13.28051]
[1779434097564,30.38,77296.61,1.0,0.74203,0.00026,13.27305]
[1779434097076,30.38,77298.39,1.0,0.7425,0.00026,13.26086]
[1779434097770,30.38,77298.39,1.0,0.7425,0.00026,13.26086]
[1779434098083,30.38,77299.83,1.0,0.74287,0.00026,13.25097]
[1779434098857,30.38,77299.83,1.0,0.74287,0.00026,13.25097]
[1779434100186,30.38,77299.36,1.0,0.74276,0.00026,13.25399]
[1779434107147,30.37,77300.18,1.0,0.74302,0.00026,13.2472]
[1779434112181,30.37,77300.65,1.0,0.74317,0.00026,13.24331]
[1779434115203,30.36,77303.49,1.0,0.74392,0.00026,13.22358]
[1779434116209,30.36,77308.14,1.0,0.74513,0.00026,13.19168]
[1779434120238,30.35,77310.8,1.0,0.74586,0.00026,13.1724]
[1779434124277,30.35,77311.39,1.0,0.74604,0.00026,13.16755]
[1779434124492,30.35,77311.39,1.0,0.74604,0.00026,13.16755]
[1779434124520,30.35,77311.39,1.0,0.74605,0.00026,13.16728]
[1779434128294,30.34,77312.46,1.0,0.74636,0.00026,13.1589]
[1779434130308,30.34,77314.48,1.0,0.7469,0.00026,13.14456]
[1779434131315,30.34,77315.46,1.0,0.74723,0.00026,13.13127]
[1779434133329,30.34,77316.85,1.0,0.7476,0.00026,13.12126]
[1779434134336,30.33,77317.7,1.0,0.74783,0.00026,13.1152]
[1779434139371,30.33,77319.3,1.0,0.74829,0.00026,13.10291]
[1779434141385,30.32,77320.4,1.0,0.74859,0.00026,13.09474]
[1779434142392,30.32,77319.59,1.0,0.7484,0.00026,13.10001]
[1779434147426,30.31,77319.94,1.0,0.74854,0.00026,13.09608]
[1779434152462,30.31,77319.99,1.0,0.74861,0.00026,13.09423]
[1779434156489,30.3,77322.91,1.0,0.7494,0.00026,13.07293]
[1779434157497,30.3,77323.82,1.0,0.74964,0.00026,13.06636]
[1779434158505,30.3,77322.79,1.0,0.74939,0.00026,13.07318]
[1779434160518,30.27,77325.48,1.0,0.75027,0.00026,13.04915]
[1779434161525,30.27,77327.26,1.0,0.75074,0.00026,13.03656]
[1779434163541,30.27,77329.1,1.0,0.75122,0.00025,13.02331]
[1779434165554,30.26,77328.36,1.0,0.75105,0.00025,13.02798]
[1779434169583,30.26,77327.16,1.0,0.75078,0.00026,13.03537]
[1779434170589,30.26,77326.17,1.0,0.75054,0.00026,13.04176]
[1779434171597,30.25,77327.12,1.0,0.75079,0.00026,13.03493]
[1779434174618,30.25,77327.99,1.0,0.75104,0.00026,13.02819]
[1779434177638,30.25,77329.52,1.0,0.75146,0.00025,13.01688]
[1779434178646,30.25,77330.28,1.0,0.75166,0.00025,13.01139]
[1779434183681,30.24,77329.93,1.0,0.75161,0.00025,13.01278]
[1779434186701,30.24,77325.94,1.0,0.75061,0.00026,13.03984]
[1779434187709,30.24,77323.18,1.0,0.74991,0.00026,13.05871]
[1779434189723,30.23,77324.56,1.0,0.75029,0.00026,13.04863]
[1779434191737,30.23,77323.77,1.0,0.75017,0.00026,13.04724]
[1779434197779,30.22,77326.65,1.0,0.75096,0.00026,13.02574]
[1779434199793,30.22,77327.75,1.0,0.75126,0.00026,13.01764]
[1779434204827,30.21,77328.37,1.0,0.75146,0.00026,13.01219]
[1779434209863,30.21,77329.5,1.0,0.75179,0.00026,13.0032]
[1779434210870,30.21,77328.7,1.0,0.75159,0.00026,13.00854]
[1779434212884,30.2,77329.46,1.0,0.7518,0.00026,13.0028]
[1779434213891,30.2,77330.45,1.0,0.75206,0.00026,12.99568]
[1779434214899,30.2,77331.26,1.0,0.75228,0.00025,12.98983]
[1779434215906,30.2,77332.23,1.0,0.75253,0.00025,12.98286]
[1779434218565,30.2,77333.58,1.0,0.75289,0.00025,12.97305]
[1779434219933,30.2,77337.93,1.0,0.75401,0.00025,12.94227]
[1779434220940,30.2,77339.79,1.0,0.75449,0.00025,12.92908]
[1779434221948,30.2,77341.55,1.0,0.75494,0.00025,12.9166]
[1779434222955,30.2,77342.55,1.0,0.7552,0.00025,12.90945]
[1779434223962,30.2,77342.03,1.0,0.75507,0.00025,12.91299]
[1779434228997,30.19,77344.85,1.0,0.7558,0.00025,12.89256]
[1779434230008,30.19,77345.37,1.0,0.75594,0.00025,12.88879]
[1779434231011,30.19,77346.22,1.0,0.75619,0.00025,12.88182]
[1779434232019,30.19,77343.49,1.0,0.7555,0.00025,12.90094]
[1779434234033,30.18,77343.05,1.0,0.7554,0.00025,12.90381]
[1779434235040,30.18,77343.46,1.0,0.75551,0.00025,12.90081]
[1779434236046,30.18,77344.58,1.0,0.75579,0.00025,12.89281]
[1779434237054,30.18,77345.4,1.0,0.756,0.00025,12.88693]
[1779434238060,30.18,77343.92,1.0,0.75563,0.00025,12.89724]
[1779434240075,30.18,77344.34,1.0,0.75575,0.00025,12.89406]
[1779434241082,30.18,77343.95,1.0,0.75565,0.00025,12.89669]
[1779434244103,30.18,77343.27,1.0,0.75549,0.00025,12.90112]
[1779434247124,30.18,77344.58,1.0,0.75584,0.00025,12.89154]
[1779434248130,30.18,77344.13,1.0,0.75573,0.00025,12.8946]
[1779434250146,30.18,77344.99,1.0,0.75595,0.00025,12.88832]
[1779434251153,30.18,77346.4,1.0,0.75639,0.00025,12.87189]
[1779434253167,30.17,77346.91,1.0,0.75652,0.00025,12.8681]
[1779434256624,30.17,77346.97,1.0,0.75654,0.00025,12.86751]
[1779434256696,30.17,77348.68,1.0,0.75698,0.00025,12.85537]
[1779434257206,30.17,77357.46,1.0,0.7592,0.00025,12.79288]
[1779434258687,30.17,77364.57,1.0,0.76099,0.00025,12.74204]
[1779434259534,30.17,77364.57,1.0,0.76099,0.00025,12.74204]
[1779434259601,30.17,77365.99,1.0,0.76135,0.00025,12.73172]
[1779434265256,30.16,77366.91,1.0,0.76162,0.00025,12.72404]
[1779434266008,30.16,77366.91,1.0,0.76162,0.00025,12.72404]
[1779434267270,30.16,77371.41,1.0,0.76276,0.00025,12.69149]
[1779434270291,30.16,77375.61,1.0,0.76382,0.00025,12.66097]
[1779434272306,30.16,77381.35,1.0,0.76525,0.00025,12.61949]
[1779434274319,30.16,77384.4,1.0,0.76601,0.00025,12.59739]
[1779434277119,30.16,77386.24,1.0,0.76647,0.00025,12.58391]
[1779434282375,30.15,77381.36,1.0,0.76531,0.00025,12.61778]
[1779434287075,30.15,77381.53,1.0,0.76538,0.00025,12.61578]
[1779434290431,30.14,77376.27,1.0,0.7641,0.00025,12.65287]
[1779434295466,30.14,77375.44,1.0,0.76393,0.00025,12.65769]
[1779434300502,30.13,77375.07,1.0,0.76387,0.00025,12.65923]
[1779434304530,30.13,77377.39,1.0,0.76448,0.00025,12.64172]
[1779434305537,30.13,77379.84,1.0,0.76509,0.00025,12.62389]
[1779434309565,30.13,77385.01,1.0,0.7664,0.00025,12.58591]
[1779434311579,30.12,77388.83,1.0,0.76743,0.00025,12.55141]
[1779434313593,30.12,77391.05,1.0,0.76799,0.00025,12.53481]
[1779434317144,30.12,77391.29,1.0,0.76807,0.00025,12.53243]
[1779434319634,30.12,77394.04,1.0,0.76877,0.00025,12.51181]
[1779434321649,30.11,77398.57,1.0,0.7699,0.00025,12.47843]
[1779434322655,30.11,77401.12,1.0,0.77053,0.00025,12.45965]
[1779434327691,30.08,77401.55,1.0,0.77086,0.00025,12.44978]
[1779434329705,30.08,77404.74,1.0,0.77165,0.00024,12.42618]
[1779434334740,30.08,77407.12,1.0,0.77225,0.00024,12.40819]
[1779434339775,30.08,77407.26,1.0,0.7723,0.00024,12.40655]
[1779434344810,30.07,77408.7,1.0,0.77267,0.00024,12.39546]
[1779434349470,30.07,77409.34,1.0,0.77284,0.00024,12.39047]
[1779434353874,30.07,77413.47,1.0,0.77386,0.00024,12.35956]
[1779434354881,30.07,77420.47,1.0,0.77556,0.00024,12.30789]
[1779434359916,30.07,77421.87,1.0,0.77592,0.00024,12.29683]
[1779434364951,30.06,77421.69,1.0,0.7759,0.00024,12.2975]
[1779434369986,30.06,77420.86,1.0,0.77572,0.00024,12.30301]
[1779434375022,30.06,77421.23,1.0,0.77591,0.00024,12.29318]
[1779434380057,30.06,77421.53,1.0,0.776,0.00024,12.29042]
[1779434385093,30.05,77422.45,1.0,0.77624,0.00024,12.2831]
[1779434391134,30.05,77421.88,1.0,0.77612,0.00024,12.28674]
[1779434397177,30.05,77422.52,1.0,0.77629,0.00024,12.28149]
[1779434400198,30.05,77426.79,1.0,0.77733,0.00024,12.24966]
[1779434405234,30.05,77427.7,1.0,0.77755,0.00024,12.24278]
[1779434407250,30.05,77430.52,1.0,0.77823,0.00024,12.22182]
[1779434408256,30.05,77433.28,1.0,0.77889,0.00024,12.20132]
[1779434409263,30.05,77436.2,1.0,0.7796,0.00024,12.17963]
[1779434414298,30.05,77438.92,1.0,0.78024,0.00024,12.1597]
[1779434419332,30.05,77440.55,1.0,0.78061,0.00024,12.148]
[1779434422353,30.05,77444.07,1.0,0.78145,0.00024,12.12186]
[1779434427389,30.05,77444.67,1.0,0.7816,0.00024,12.11717]
[1779434432424,30.05,77446.93,1.0,0.78222,0.00024,12.09358]
[1779434437460,30.05,77446.57,1.0,0.78215,0.00024,12.09581]
[1779434439483,30.05,77439.48,1.0,0.78046,0.00024,12.14857]
[1779434440490,30.05,77434.89,1.0,0.77937,0.00024,12.18244]
[1779434444518,30.04,77431.76,1.0,0.77865,0.00024,12.20477]
[1779434449553,30.04,77430.9,1.0,0.77848,0.00024,12.20988]
[1779434450560,30.04,77425.19,1.0,0.77711,0.00024,12.25202]
[1779434455594,30.03,77423.44,1.0,0.77674,0.00024,12.26344]
[1779434461638,30.02,77424.71,1.0,0.77711,0.00024,12.25208]
[1779434466675,30.01,77426.6,1.0,0.77761,0.00024,12.23647]
[1779434471711,30.01,77426.8,1.0,0.77771,0.00024,12.23353]
[1779434476746,30.0,77423.96,1.0,0.77707,0.00024,12.2532]
[1779434481780,30.0,77423.13,1.0,0.77691,0.00024,12.25786]
[1779434486816,29.99,77421.56,1.0,0.77658,0.00024,12.26798]
[1779434491851,29.98,77418.27,1.0,0.77591,0.00024,12.28426]
[1779434492857,29.98,77414.26,1.0,0.77494,0.00024,12.31373]
[1779434497893,29.98,77415.63,1.0,0.7753,0.00024,12.3027]
[1779434503935,29.97,77416.43,1.0,0.77552,0.00024,12.29613]
[1779434507988,29.97,77408.22,1.0,0.77353,0.00024,12.35631]
[1779434510007,29.97,77402.95,1.0,0.77225,0.00025,12.39479]
[1779434510060,29.97,77402.95,1.0,0.77225,0.00025,12.39479]
[1779434511009,29.97,77396.34,1.0,0.77063,0.00025,12.44328]
[1779434513024,29.97,77393.24,1.0,0.76987,0.00025,12.46573]
[1779434518418,29.97,77393.12,1.0,0.76985,0.00025,12.4663]
[1779434523051,29.96,77397.58,1.0,0.771,0.00025,12.43215]
[1779434523094,29.96,77402.36,1.0,0.77218,0.00025,12.39701]
[1779434527807,29.96,77405.11,1.0,0.77288,0.00025,12.37591]
[1779434529135,29.96,77409.26,1.0,0.77391,0.00024,12.3449]
[1779434534171,29.95,77409.97,1.0,0.77411,0.00024,12.33878]
[1779434539207,29.95,77409.33,1.0,0.77396,0.00024,12.34338]
[1779434542227,29.95,77407.17,1.0,0.77343,0.00024,12.35919]
[1779434548273,29.95,77405.65,1.0,0.77308,0.00025,12.36994]
[1779434553308,29.95,77407.25,1.0,0.77356,0.00024,12.35122]
[1779434557337,29.94,77410.5,1.0,0.77436,0.00024,12.32691]
[1779434561365,29.94,77413.91,1.0,0.7752,0.00024,12.3015]
[1779434566403,29.94,77414.83,1.0,0.77543,0.00024,12.29436]
[1779434571438,29.94,77415.47,1.0,0.7756,0.00024,12.28942]
[1779434576473,29.94,77415.47,1.0,0.7756,0.00024,12.2893]
[1779434579781,29.94,77414.35,1.0,0.77533,0.00024,12.29758]
[1779434585537,29.94,77413.2,1.0,0.77506,0.00024,12.30566]
[1779434587947,29.94,77413.76,1.0,0.7752,0.00024,12.30146]
[1779434592585,29.94,77408.34,1.0,0.77388,0.00024,12.34129]
[1779434593593,29.94,77405.25,1.0,0.77313,0.00025,12.36402]
[1779434598628,29.93,77405.23,1.0,0.77315,0.00025,12.36356]
[1779434603664,29.93,77405.65,1.0,0.77327,0.00025,12.35985]
[1779434608698,29.93,77401.25,1.0,0.77221,0.00025,12.39172]
[1779434612727,29.93,77404.44,1.0,0.77308,0.00025,12.36114]
[1779434617762,29.92,77403.25,1.0,0.77281,0.00025,12.36937]
[1779434622797,29.92,77402.24,1.0,0.77258,0.00025,12.37625]
[1779434624814,29.92,77398.09,1.0,0.77157,0.00025,12.40658]
[1779434626829,29.92,77394.96,1.0,0.7708,0.00025,12.42928]
[1779434631864,29.92,77393.86,1.0,0.77056,0.00025,12.43641]
[1779434636899,29.91,77393.95,1.0,0.77062,0.00025,12.43479]
[1779434649989,29.9,77394.02,1.0,0.77072,0.00025,12.43179]
[1779434656033,29.89,77393.66,1.0,0.77067,0.00025,12.43328]
[1779434661068,29.89,77393.45,1.0,0.77065,0.00025,12.43386]
[1779434666641,29.89,77393.54,1.0,0.77069,0.00025,12.43262]
[1779434672145,29.88,77391.64,1.0,0.77035,0.00025,12.43835]
[1779434675170,29.88,77388.34,1.0,0.76955,0.00025,12.46198]
[1779434680205,29.87,77388.9,1.0,0.76973,0.00025,12.45672]
[1779434681948,29.87,77388.9,1.0,0.76973,0.00025,12.45672]
[1779434687254,29.87,77388.02,1.0,0.76956,0.00025,12.46164]
[1779434689268,29.86,77385.28,1.0,0.7689,0.00025,12.48131]
[1779434694671,29.86,77384.25,1.0,0.76867,0.00025,12.48787]
[1779434700345,29.85,77383.64,1.0,0.76861,0.00025,12.48963]
[1779434705379,29.84,77384.36,1.0,0.76882,0.00025,12.48333]
[1779434713436,29.83,77383.86,1.0,0.76875,0.00025,12.48549]
[1779434719478,29.83,77383.95,1.0,0.76881,0.00025,12.48378]
[1779434731562,29.82,77387.99,1.0,0.76995,0.00025,12.44563]
[1779434732498,29.82,77387.99,1.0,0.76995,0.00025,12.44563]
[1779434738611,29.82,77393.27,1.0,0.77128,0.00025,12.40607]
[1779434739618,29.82,77396.95,1.0,0.77219,0.00025,12.37881]
[1779434740625,29.82,77399.68,1.0,0.77287,0.00025,12.35857]
[1779434745660,29.82,77400.65,1.0,0.77311,0.00025,12.35135]
[1779434751701,29.82,77399.81,1.0,0.7729,0.00025,12.35752]
[1779434756737,29.82,77401.73,1.0,0.77338,0.00025,12.34313]
[1779434761772,29.81,77400.24,1.0,0.77304,0.00025,12.35348]
[1779434766807,29.81,77398.6,1.0,0.77265,0.00025,12.36501]
[1779434767813,29.81,77392.8,1.0,0.77122,0.00025,12.40787]
[1779434772851,29.81,77391.96,1.0,0.77103,0.00025,12.41367]
[1779434777886,29.81,77391.91,1.0,0.77103,0.00025,12.41358]
[1779434782921,29.8,77392.1,1.0,0.77109,0.00025,12.41168]
[1779434787956,29.8,77391.7,1.0,0.77101,0.00025,12.4141]
[1779434792991,29.8,77391.2,1.0,0.77098,0.00025,12.41074]
[1779434798027,29.8,77391.63,1.0,0.77111,0.00025,12.40697]
[1779434803062,29.79,77391.62,1.0,0.77112,0.00025,12.40643]
[1779434808097,29.79,77391.55,1.0,0.77113,0.00025,12.40631]
[1779434812125,29.79,77395.01,1.0,0.772,0.00025,12.3802]
[1779434817161,29.79,77396.94,1.0,0.77249,0.00025,12.36541]
[1779434821189,29.78,77400.73,1.0,0.77345,0.00025,12.33668]
[1779434826224,29.78,77402.68,1.0,0.77395,0.00025,12.32156]
[1779434831259,29.78,77404.93,1.0,0.77452,0.00025,12.30427]
[1779434836294,29.78,77407.41,1.0,0.77515,0.00025,12.28529]
[1779434839315,29.78,77410.35,1.0,0.77588,0.00025,12.26316]
[1779434840322,29.78,77413.95,1.0,0.77676,0.00024,12.23623]
[1779434845357,29.78,77413.25,1.0,0.77659,0.00024,12.24145]
[1779434848377,29.78,77416.6,1.0,0.77741,0.00024,12.21643]
[1779434849385,29.78,77419.7,1.0,0.77816,0.00024,12.19325]
[1779434855101,29.78,77420.98,1.0,0.77854,0.00024,12.17745]
[1779434855426,29.78,77424.35,1.0,0.77936,0.00024,12.15234]
[1779434856434,29.78,77426.57,1.0,0.77989,0.00024,12.13578]
[1779434857441,29.78,77429.67,1.0,0.78064,0.00024,12.1126]
[1779434863483,29.78,77429.59,1.0,0.78059,0.00024,12.11421]
[1779434868519,29.79,77430.49,1.0,0.78078,0.00024,12.10828]
[1779434873555,29.79,77428.46,1.0,0.78027,0.00024,12.12406]
[1779434878590,29.79,77427.8,1.0,0.78011,0.00024,12.12898]
[1779434883625,29.79,77426.27,1.0,0.77974,0.00024,12.14041]
[1779434889668,29.79,77426.95,1.0,0.77991,0.00024,12.13516]
[1779434895711,29.79,77427.4,1.0,0.78003,0.00024,12.13166]
[1779434900746,29.79,77427.54,1.0,0.78006,0.00024,12.13053]
[1779434905782,29.79,77428.02,1.0,0.78018,0.00024,12.12684]
[1779434910817,29.79,77430.37,1.0,0.78075,0.00024,12.10911]
[1779434916859,29.79,77431.21,1.0,0.78103,0.00024,12.09634]
[1779434921894,29.79,77431.12,1.0,0.78101,0.00024,12.09708]
[1779434927848,29.79,77430.68,1.0,0.7809,0.00024,12.10043]
[1779434932970,29.79,77431.96,1.0,0.78121,0.00024,12.09082]
[1779434938006,29.79,77431.7,1.0,0.78114,0.00024,12.09283]
[1779434943046,29.79,77430.81,1.0,0.78093,0.00024,12.09954]
[1779434948081,29.79,77431.47,1.0,0.78109,0.00024,12.09456]
[1779434953117,29.79,77431.55,1.0,0.78111,0.00024,12.09395]
[1779434959158,29.79,77431.46,1.0,0.78109,0.00024,12.09459]
[1779434964193,29.79,77431.41,1.0,0.78107,0.00024,12.09493]
[1779434969227,29.79,77431.61,1.0,0.78112,0.00024,12.09336]
[1779434974263,29.79,77431.34,1.0,0.78114,0.00024,12.08881]
[1779434979302,29.79,77431.56,1.0,0.78119,0.00024,12.08714]
[1779434984337,29.79,77431.58,1.0,0.7812,0.00024,12.08698]
[1779434990379,29.79,77431.39,1.0,0.78115,0.00024,12.0884]
[1779434995414,29.79,77433.18,1.0,0.78158,0.00024,12.07493]
[1779435000449,29.79,77433.19,1.0,0.78158,0.00024,12.07493]
[1779435005484,29.79,77433.21,1.0,0.78158,0.00024,12.07487]
[1779435007505,29.79,77438.63,1.0,0.78289,0.00024,12.03399]
[1779435010526,29.79,77440.89,1.0,0.78344,0.00024,12.01665]
[1779435015561,29.78,77441.84,1.0,0.78369,0.00024,12.00889]
[1779435020595,29.78,77440.85,1.0,0.78347,0.00024,12.01586]
[1779435025631,29.78,77444.19,1.0,0.78429,0.00024,11.99004]
[1779435028653,29.78,77446.48,1.0,0.78484,0.00024,11.97248]
[1779435030108,29.78,77446.48,1.0,0.78484,0.00024,11.97248]
[1779435030140,29.78,77448.55,1.0,0.78534,0.00024,11.95671]
[1779435032680,29.78,77451.96,1.0,0.78623,0.00024,11.92416]
[1779435034694,29.78,77454.53,1.0,0.78685,0.00024,11.90463]
[1779435037716,29.78,77456.79,1.0,0.78738,0.00024,11.88754]
[1779435042751,29.78,77453.87,1.0,0.78667,0.00024,11.91012]
[1779435047786,29.78,77455.35,1.0,0.78702,0.00024,11.89915]
[1779435052821,29.78,77459.96,1.0,0.7881,0.00024,11.86441]
[1779435053829,29.78,77468.55,1.0,0.79013,0.00024,11.79891]
[1779435055842,29.79,77465.26,1.0,0.78934,0.00024,11.82447]
[1779435061128,29.79,77463.9,1.0,0.789,0.00024,11.83552]
[1779435066921,29.79,77462.76,1.0,0.7887,0.00024,11.84513]
[1779435071251,29.79,77459.86,1.0,0.788,0.00024,11.86763]
[1779435072964,29.79,77452.0,1.0,0.78612,0.00024,11.92771]
[1779435073972,29.8,77448.29,1.0,0.78523,0.00024,11.95601]
[1779435080014,29.8,77448.29,1.0,0.78522,0.00024,11.95656]
[1779435086055,29.8,77449.27,1.0,0.78543,0.00024,11.94972]
[1779435091097,29.8,77448.35,1.0,0.78527,0.00024,11.95071]
[1779435092104,29.8,77444.12,1.0,0.78426,0.00024,11.98287]
[1779435093110,29.8,77441.4,1.0,0.7836,0.00024,12.00352]
[1779435096131,29.8,77432.79,1.0,0.78152,0.00024,12.0686]
[1779435097139,29.8,77428.68,1.0,0.78053,0.00024,12.0995]
[1779435100160,29.8,77430.78,1.0,0.78104,0.00024,12.08346]
[1779435101032,29.8,77430.78,1.0,0.78104,0.00024,12.08346]
[1779435107453,29.8,77428.06,1.0,0.7804,0.00024,12.10351]
[1779435114258,29.8,77425.69,1.0,0.77985,0.00024,12.12057]
[1779435119293,29.8,77423.41,1.0,0.77931,0.00024,12.13723]
[1779435124330,29.79,77424.17,1.0,0.77951,0.00024,12.13106]
[1779435129423,29.79,77423.9,1.0,0.77945,0.00024,12.13274]
[1779435129524,29.79,77426.65,1.0,0.78012,0.00024,12.11199]
[1779435130372,29.79,77429.13,1.0,0.78073,0.00024,12.09328]
[1779435135407,29.79,77430.05,1.0,0.78095,0.00024,12.08625]
[1779435140442,29.79,77429.45,1.0,0.78081,0.00024,12.09073]
[1779435146484,29.79,77429.95,1.0,0.78093,0.00024,12.08692]
[1779435151519,29.79,77429.23,1.0,0.78083,0.00024,12.08579]
[1779435156554,29.79,77429.14,1.0,0.78081,0.00024,12.0865]
[1779435160581,29.79,77426.8,1.0,0.78024,0.00024,12.10415]
[1779435165617,29.79,77426.3,1.0,0.78012,0.00024,12.10788]
[1779435170652,29.79,77426.71,1.0,0.78022,0.00024,12.10478]
[1779435176694,29.79,77427.26,1.0,0.78035,0.00024,12.10064]
[1779435178708,29.79,77423.62,1.0,0.77947,0.00024,12.128]
[1779435182753,29.79,77419.91,1.0,0.77857,0.00024,12.15568]
[1779435184767,29.79,77417.44,1.0,0.77797,0.00024,12.17404]
[1779435194840,29.79,77413.24,1.0,0.77697,0.00024,12.20456]
[1779435199875,29.78,77412.16,1.0,0.77673,0.00025,12.2119]
[1779435208938,29.78,77412.0,1.0,0.77674,0.00025,12.21166]
[1779435214981,29.77,77411.78,1.0,0.77679,0.00025,12.20578]
[1779435218002,29.77,77405.64,1.0,0.7753,0.00025,12.25112]
[1779435220682,29.77,77402.58,1.0,0.77457,0.00025,12.27322]
[1779435226061,29.76,77400.96,1.0,0.77421,0.00025,12.28404]
[1779435232103,29.75,77399.37,1.0,0.77387,0.00025,12.29434]
[1779435243182,29.74,77399.23,1.0,0.77392,0.00025,12.29259]
[1779435249224,29.74,77397.43,1.0,0.77353,0.00025,12.30449]
[1779435257280,29.73,77397.0,1.0,0.77346,0.00025,12.30654]
[1779435263322,29.73,77396.96,1.0,0.77347,0.00025,12.30618]
[1779435269365,29.72,77396.67,1.0,0.77342,0.00025,12.30767]
[1779435272386,29.72,77393.67,1.0,0.77276,0.00025,12.32312]
[1779435278428,29.72,77392.16,1.0,0.77242,0.00025,12.3334]
[1779435288498,29.71,77391.83,1.0,0.77239,0.00025,12.33407]
[1779435296874,29.71,77391.79,1.0,0.77241,0.00025,12.3336]
[1779435303602,29.7,77397.12,1.0,0.7738,0.00025,12.29173]
[1779435305617,29.7,77400.8,1.0,0.77473,0.00025,12.26392]
[1779435310652,29.69,77401.15,1.0,0.77483,0.00025,12.26069]
[1779435315687,29.69,77399.39,1.0,0.77442,0.00025,12.27324]
[1779435318708,29.69,77397.11,1.0,0.77387,0.00025,12.28984]
[1779435323749,29.69,77395.46,1.0,0.77348,0.00025,12.30129]
[1779435328781,29.68,77396.02,1.0,0.77367,0.00025,12.29562]
[1779435335830,29.67,77396.38,1.0,0.77394,0.00025,12.28331]
[1779435338851,29.66,77392.89,1.0,0.77311,0.00025,12.3081]
[1779435342879,29.65,77390.45,1.0,0.77255,0.00025,12.32479]
[1779435354306,29.65,77389.93,1.0,0.77246,0.00025,12.32754]
[1779435364026,29.62,77390.44,1.0,0.7728,0.00025,12.31709]
[1779435374096,29.6,77390.08,1.0,0.77283,0.00025,12.31619]
[1779435378124,29.6,77387.7,1.0,0.77227,0.00025,12.33287]
[1779435379131,29.6,77381.41,1.0,0.77072,0.00025,12.37896]
[1779435384280,29.59,77380.79,1.0,0.77062,0.00025,12.3819]
[1779435390208,29.58,77380.26,1.0,0.77059,0.00025,12.38289]
[1779435395247,29.57,77380.96,1.0,0.7709,0.00025,12.36915]
[1779435400282,29.56,77380.96,1.0,0.77097,0.00025,12.36724]
[1779435405437,29.55,77381.66,1.0,0.77119,0.00025,12.36052]
[1779435408817,29.54,77378.92,1.0,0.77055,0.00025,12.37944]
[1779435415387,29.53,77377.03,1.0,0.77017,0.00025,12.39074]
[1779435420928,29.53,77376.58,1.0,0.77011,0.00025,12.39249]
[1779435423443,29.52,77372.64,1.0,0.76917,0.00025,12.4202]
[1779435424788,29.52,77368.7,1.0,0.76819,0.00025,12.44901]
[1779435430597,29.51,77367.34,1.0,0.76788,0.00025,12.45782]
[1779435437550,29.5,77367.34,1.0,0.76796,0.00025,12.45563]
[1779435438549,29.5,77373.49,1.0,0.76955,0.00025,12.40877]
[1779435439556,29.49,77375.71,1.0,0.77012,0.00025,12.39191]
[1779435441570,29.49,77378.16,1.0,0.77076,0.00025,12.37302]
[1779435447612,29.48,77377.06,1.0,0.77055,0.00025,12.37941]
[1779435451924,29.48,77382.36,1.0,0.772,0.00025,12.33187]
[1779435452648,29.48,77386.31,1.0,0.77299,0.00025,12.30228]
[1779435456676,29.47,77388.85,1.0,0.77366,0.00025,12.28236]
[1779435461711,29.47,77389.46,1.0,0.77384,0.00025,12.27674]
[1779435466746,29.46,77393.21,1.0,0.77481,0.00025,12.24748]
[1779435467753,29.46,77396.42,1.0,0.77562,0.00025,12.2231]
[1779435471781,29.46,77401.65,1.0,0.77694,0.00025,12.18295]
[1779435475809,29.46,77404.91,1.0,0.77777,0.00025,12.15758]
[1779435480844,29.45,77405.11,1.0,0.77784,0.00025,12.15535]
[1779435485879,29.45,77405.92,1.0,0.77807,0.00025,12.14854]
[1779435491371,29.45,77406.41,1.0,0.77821,0.00025,12.14427]
[1779435496918,29.45,77406.43,1.0,0.77823,0.00025,12.14357]
[1779435501393,29.44,77409.03,1.0,0.77889,0.00025,12.12333]
[1779435507219,29.44,77409.52,1.0,0.77902,0.00025,12.11911]
[1779435517098,29.44,77409.32,1.0,0.77909,0.00025,12.11279]
[1779435522247,29.43,77409.04,1.0,0.77904,0.00025,12.11436]
[1779435528180,29.43,77410.0,1.0,0.77931,0.00025,12.10621]
[1779435532209,29.43,77406.19,1.0,0.77838,0.00025,12.13465]
[1779435537245,29.43,77404.78,1.0,0.77806,0.00025,12.1445]
[1779435542873,29.42,77404.68,1.0,0.77805,0.00025,12.14456]
[1779435547317,29.42,77401.79,1.0,0.77737,0.00025,12.16541]
[1779435553359,29.41,77400.87,1.0,0.77718,0.00025,12.17118]
[1779435558394,29.41,77400.94,1.0,0.77723,0.00025,12.16968]
[1779435563429,29.4,77403.85,1.0,0.77798,0.00025,12.14669]
[1779435564436,29.4,77406.51,1.0,0.77865,0.00025,12.12632]
[1779435569471,29.4,77406.62,1.0,0.7787,0.00025,12.12483]
[1779435573499,29.4,77404.4,1.0,0.77824,0.00025,12.13462]
[1779435575513,29.4,77402.26,1.0,0.77772,0.00025,12.15057]
[1779435580548,29.39,77400.99,1.0,0.77743,0.00025,12.15937]
[1779435585583,29.39,77401.02,1.0,0.77746,0.00025,12.1583]
[1779435587597,29.39,77395.95,1.0,0.77621,0.00025,12.19638]
[1779435589611,29.39,77389.37,1.0,0.77458,0.00025,12.24566]
[1779435592633,29.38,77386.56,1.0,0.7739,0.00025,12.26606]
[1779435597667,29.38,77386.01,1.0,0.7738,0.00025,12.26924]
[1779435602702,29.37,77387.96,1.0,0.77433,0.00025,12.25326]
[1779435606731,29.37,77391.53,1.0,0.77526,0.00025,12.22517]
[1779435608745,29.37,77389.06,1.0,0.77466,0.00025,12.24332]
[1779435610759,29.36,77391.94,1.0,0.77539,0.00025,12.22103]
[1779435615794,29.36,77392.79,1.0,0.77565,0.00025,12.21338]
[1779435620829,29.35,77393.99,1.0,0.77598,0.00025,12.20315]
[1779435625865,29.35,77395.6,1.0,0.77642,0.00025,12.1899]
[1779435630899,29.35,77394.93,1.0,0.77629,0.00025,12.19393]
[1779435635936,29.34,77395.5,1.0,0.77654,0.00025,12.18199]
[1779435640972,29.34,77395.67,1.0,0.77661,0.00025,12.17968]
[1779435646011,29.33,77397.56,1.0,0.77712,0.00025,12.16432]
[1779435649032,29.33,77400.47,1.0,0.77786,0.00025,12.14163]
[1779435650039,29.33,77408.33,1.0,0.77982,0.00025,12.08152]
[1779435651046,29.33,77416.82,1.0,0.78192,0.00025,12.01637]
[1779435652052,29.33,77423.49,1.0,0.78357,0.00025,11.96495]
[1779435654067,29.33,77425.59,1.0,0.78409,0.00024,11.94858]
[1779435659102,29.33,77426.79,1.0,0.78439,0.00024,11.9391]
[1779435664139,29.33,77427.35,1.0,0.78453,0.00024,11.93472]
[1779435669174,29.33,77428.8,1.0,0.78487,0.00024,11.92398]
[1779435674209,29.33,77427.06,1.0,0.78444,0.00024,11.93753]
[1779435682265,29.33,77427.75,1.0,0.78461,0.00024,11.93208]
[1779435688307,29.33,77427.98,1.0,0.78467,0.00024,11.93027]
[1779435693342,29.33,77427.32,1.0,0.78459,0.00024,11.92869]
[1779435699384,29.33,77426.28,1.0,0.78434,0.00024,11.93651]
[1779435702405,29.33,77429.22,1.0,0.78506,0.00024,11.91393]
[1779435707446,29.33,77428.84,1.0,0.78496,0.00024,11.91714]
[1779435712481,29.33,77429.89,1.0,0.78521,0.00024,11.90897]
[1779435718523,29.33,77429.89,1.0,0.78521,0.00024,11.90896]
[1779435721544,29.33,77426.58,1.0,0.7844,0.00024,11.93448]
[1779435722551,29.33,77422.57,1.0,0.78342,0.00025,11.9653]
[1779435727588,29.33,77421.97,1.0,0.78329,0.00025,11.96952]
[1779435732623,29.32,77422.1,1.0,0.78333,0.00025,11.96807]
[1779435737658,29.32,77421.65,1.0,0.78324,0.00025,11.97102]
[1779435748734,29.32,77421.61,1.0,0.78327,0.00025,11.97005]
[1779435754777,29.31,77421.57,1.0,0.78336,0.00025,11.96301]
[1779435762833,29.31,77421.77,1.0,0.78344,0.00025,11.96042]
[1779435765854,29.31,77423.95,1.0,0.78399,0.00025,11.94324]
[1779435778945,29.3,77423.69,1.0,0.78398,0.00025,11.94368]
[1779435788011,29.3,77423.73,1.0,0.78402,0.00025,11.94227]
[1779435793043,29.29,77423.63,1.0,0.78402,0.00025,11.94235]
[1779435802106,29.29,77423.63,1.0,0.78406,0.00025,11.94114]
[1779435808148,29.29,77423.24,1.0,0.78398,0.00025,11.94339]
[1779435818217,29.28,77423.24,1.0,0.7841,0.00025,11.93558]
[1779435823259,29.28,77423.21,1.0,0.78411,0.00025,11.93525]
[1779435828294,29.28,77422.54,1.0,0.78396,0.00025,11.93988]
[1779435834337,29.27,77417.44,1.0,0.78273,0.00025,11.97838]
[1779435835344,29.27,77413.45,1.0,0.78175,0.00025,12.00889]
[1779435841387,29.27,77413.13,1.0,0.78171,0.00025,12.01021]
[1779435847429,29.26,77413.02,1.0,0.78172,0.00025,12.00993]
[1779435848436,29.26,77407.54,1.0,0.78036,0.00025,12.05187]
[1779435849443,29.26,77403.73,1.0,0.77942,0.00025,12.0809]
[1779435856492,29.26,77402.59,1.0,0.77918,0.00025,12.08831]
[1779435861527,29.25,77402.12,1.0,0.77909,0.00025,12.09095]
[1779435867569,29.25,77402.3,1.0,0.77917,0.00025,12.08841]
[1779435872604,29.24,77401.54,1.0,0.77909,0.00025,12.08669]
[1779435880665,29.24,77401.28,1.0,0.77908,0.00025,12.08711]
[1779435885700,29.23,77401.28,1.0,0.77911,0.00025,12.08613]
[1779435888721,29.23,77398.97,1.0,0.77855,0.00025,12.10322]
[1779435893764,29.23,77398.33,1.0,0.77843,0.00025,12.10704]
[1779435899806,29.22,77395.51,1.0,0.77776,0.00025,12.12731]
[1779435902827,29.22,77392.22,1.0,0.77696,0.00025,12.15173]
[1779435908869,29.21,77389.36,1.0,0.77629,0.00025,12.17196]
[1779435911477,29.21,77386.94,1.0,0.77571,0.00025,12.18959]
[1779435917933,29.2,77385.04,1.0,0.77528,0.00025,12.20239]
[1779435919947,29.2,77381.0,1.0,0.77428,0.00025,12.23254]
[1779435922968,29.2,77377.18,1.0,0.77334,0.00025,12.26062]
[1779435928007,29.19,77377.03,1.0,0.77333,0.00025,12.26091]
[1779435934045,29.19,77375.19,1.0,0.77298,0.00025,12.26734]
[1779435939080,29.18,77375.36,1.0,0.77304,0.00025,12.26525]
[1779435944133,29.18,77374.93,1.0,0.77296,0.00025,12.26772]
[1779435949167,29.18,77369.41,1.0,0.77158,0.00025,12.30873]
[1779435954203,29.18,77367.47,1.0,0.7711,0.00026,12.32308]
[1779435958231,29.17,77364.46,1.0,0.77034,0.00026,12.34554]
[1779435959237,29.17,77359.67,1.0,0.76911,0.00026,12.38151]
[1779435964273,29.17,77359.14,1.0,0.769,0.00026,12.38487]
[1779435964797,29.17,77359.14,1.0,0.769,0.00026,12.38487]
[1779435966287,29.17,77356.13,1.0,0.76823,0.00026,12.40723]
[1779435971321,29.17,77354.71,1.0,0.7679,0.00026,12.41697]
[1779435976357,29.16,77354.04,1.0,0.76777,0.00026,12.42078]
[1779435980385,29.16,77357.77,1.0,0.76875,0.00026,12.39201]
[1779435985420,29.15,77359.68,1.0,0.76927,0.00026,12.37671]
[1779435990455,29.15,77361.1,1.0,0.76968,0.00026,12.36482]
[1779435995490,29.14,77361.16,1.0,0.7698,0.00026,12.35693]
[1779436002539,29.14,77361.47,1.0,0.76992,0.00026,12.35342]
[1779436007574,29.14,77362.2,1.0,0.77013,0.00026,12.34713]
[1779436019658,29.13,77361.46,1.0,0.77,0.00026,12.3509]
[1779436026707,29.12,77361.79,1.0,0.77012,0.00026,12.34745]
[1779436031742,29.12,77361.79,1.0,0.77014,0.00026,12.34677]
[1779436037783,29.12,77359.99,1.0,0.76971,0.00026,12.35955]
[1779436043826,29.11,77359.07,1.0,0.7695,0.00026,12.36556]
[1779436048861,29.11,77359.01,1.0,0.76951,0.00026,12.36521]
[1779436053896,29.11,77355.34,1.0,0.76867,0.00026,12.38552]
[1779436060945,29.1,77354.46,1.0,0.76849,0.00026,12.39078]
[1779436065980,29.09,77353.61,1.0,0.7683,0.00026,12.39619]
[1779436071015,29.09,77353.64,1.0,0.76835,0.00026,12.39498]
[1779436076050,29.09,77353.64,1.0,0.76838,0.00026,12.394]
[1779436081085,29.08,77353.72,1.0,0.76843,0.00026,12.39243]
[1779436082092,29.08,77357.49,1.0,0.76941,0.00026,12.36382]
[1779436083099,29.08,77361.35,1.0,0.77041,0.00026,12.3345]
[1779436088134,29.08,77363.14,1.0,0.77088,0.00026,12.32037]
[1779436089141,29.08,77367.78,1.0,0.77207,0.00026,12.28509]
[1779436090148,29.08,77372.09,1.0,0.77318,0.00025,12.25228]
[1779436095183,29.08,77372.9,1.0,0.77339,0.00025,12.24593]
[1779436096429,29.08,77372.9,1.0,0.77339,0.00025,12.24593]
[1779436102234,29.08,77374.19,1.0,0.77372,0.00025,12.23591]
[1779436107270,29.07,77374.04,1.0,0.77369,0.00025,12.23683]
[1779436112305,29.07,77376.17,1.0,0.77432,0.00025,12.21388]
[1779436117339,29.07,77376.84,1.0,0.77449,0.00025,12.20865]
[1779436122374,29.07,77375.83,1.0,0.77424,0.00025,12.21621]
[1779436128417,29.07,77375.91,1.0,0.77427,0.00025,12.21536]
[1779436135468,29.07,77376.44,1.0,0.77441,0.00025,12.21111]
[1779436140503,29.07,77376.13,1.0,0.77433,0.00025,12.2134]
[1779436145538,29.07,77376.4,1.0,0.7744,0.00025,12.21131]
[1779436150573,29.07,77376.46,1.0,0.77442,0.00025,12.21087]
[1779436155608,29.07,77376.68,1.0,0.77447,0.00025,12.20925]
[1779436161650,29.07,77376.51,1.0,0.77442,0.00025,12.21063]
[1779436166685,29.07,77375.92,1.0,0.77427,0.00025,12.2152]
[1779436172727,29.07,77375.85,1.0,0.77433,0.00025,12.20928]
[1779436177762,29.07,77375.94,1.0,0.77435,0.00025,12.20873]
[1779436182797,29.07,77376.01,1.0,0.77436,0.00025,12.20833]
[1779436187832,29.07,77376.17,1.0,0.7744,0.00025,12.20727]
[1779436192867,29.07,77376.21,1.0,0.7744,0.00025,12.20713]
[1779436198909,29.07,77376.24,1.0,0.7744,0.00025,12.2071]
[1779436203944,29.08,77376.06,1.0,0.77435,0.00025,12.20865]
[1779436210995,29.08,77376.22,1.0,0.77438,0.00025,12.20767]
[1779436216030,29.08,77375.55,1.0,0.77421,0.00025,12.21294]
[1779436221065,29.08,77376.11,1.0,0.77434,0.00025,12.20883]
[1779436227106,29.08,77375.52,1.0,0.77419,0.00025,12.21356]
[1779436235163,29.08,77375.89,1.0,0.77435,0.00025,12.20447]
[1779436245233,29.08,77375.92,1.0,0.77434,0.00025,12.20464]
[1779436250268,29.08,77376.06,1.0,0.77437,0.00025,12.20367]
[1779436255303,29.08,77376.28,1.0,0.77443,0.00025,12.20204]
[1779436260338,29.08,77375.94,1.0,0.77434,0.00025,12.20463]
[1779436267387,29.08,77375.93,1.0,0.77434,0.00025,12.20463]
[1779436272422,29.08,77375.69,1.0,0.77428,0.00025,12.20636]
[1779436278934,29.08,77375.79,1.0,0.77431,0.00025,12.20555]
[1779436284505,29.08,77375.98,1.0,0.77437,0.00025,12.20382]
[1779436290548,29.08,77374.33,1.0,0.77396,0.00025,12.21615]
[1779436295584,29.08,77374.61,1.0,0.77411,0.00025,12.20742]
[1779436300618,29.08,77373.72,1.0,0.77388,0.00025,12.21423]
[1779436305654,29.08,77375.17,1.0,0.77425,0.00025,12.20307]
[1779436311696,29.08,77375.41,1.0,0.77431,0.00025,12.20125]
[1779436317740,29.08,77374.95,1.0,0.77419,0.00025,12.20482]
[1779436322775,29.08,77375.48,1.0,0.77433,0.00025,12.20087]
[1779436327810,29.08,77375.57,1.0,0.77434,0.00025,12.20031]
[1779436332845,29.08,77375.27,1.0,0.77427,0.00025,12.20265]
[1779436337880,29.08,77376.12,1.0,0.77448,0.00025,12.19615]
[1779436342915,29.08,77376.62,1.0,0.77461,0.00025,12.19232]
[1779436351978,29.08,77378.28,1.0,0.77511,0.00025,12.17311]
[1779436357013,29.08,77377.58,1.0,0.77493,0.00025,12.17861]
[1779436364062,29.08,77378.01,1.0,0.77503,0.00025,12.1755]
[1779436373127,29.08,77376.95,1.0,0.77476,0.00025,12.18372]
[1779436378162,29.08,77376.3,1.0,0.77459,0.00025,12.18869]
[1779436383197,29.08,77375.72,1.0,0.77444,0.00025,12.1931]
[1779436387226,29.08,77366.72,1.0,0.77215,0.00026,12.26152]
[1779436388233,29.08,77363.09,1.0,0.77122,0.00026,12.28895]
[1779436394763,29.08,77362.66,1.0,0.77112,0.00026,12.29198]
[1779436400318,29.08,77362.44,1.0,0.7711,0.00026,12.29263]
[1779436405353,29.07,77363.85,1.0,0.77147,0.00026,12.28154]
[1779436412402,29.07,77365.73,1.0,0.77206,0.00026,12.25975]
[1779436417437,29.07,77365.6,1.0,0.77206,0.00026,12.25981]
[1779436421465,29.06,77360.01,1.0,0.77064,0.00026,12.3016]
[1779436422472,29.06,77354.95,1.0,0.76934,0.00026,12.33986]
[1779436424485,29.06,77352.71,1.0,0.76877,0.00026,12.35667]
[1779436427507,29.06,77355.31,1.0,0.76944,0.00026,12.33688]
[1779436432542,29.06,77355.31,1.0,0.76945,0.00026,12.33671]
[1779436440598,29.06,77355.38,1.0,0.76947,0.00026,12.33592]
[1779436446640,29.06,77355.98,1.0,0.76964,0.00026,12.33117]
[1779436451676,29.06,77364.91,1.0,0.77194,0.00026,12.26339]
[1779436456710,29.06,77367.09,1.0,0.77249,0.00026,12.24707]
[1779436461746,29.06,77367.23,1.0,0.77251,0.00026,12.24627]
[1779436467787,29.06,77366.33,1.0,0.77228,0.00026,12.25338]
[1779436473830,29.06,77365.97,1.0,0.77225,0.00026,12.24981]
[1779436479872,29.06,77365.86,1.0,0.77221,0.00026,12.2509]
[1779436482892,29.06,77363.04,1.0,0.77149,0.00026,12.27241]
[1779436484906,29.06,77360.37,1.0,0.7708,0.00026,12.29269]
[1779436489942,29.06,77359.35,1.0,0.77054,0.00026,12.30035]
[1779436494977,29.06,77359.57,1.0,0.7706,0.00026,12.29858]
[1779436500019,29.06,77359.64,1.0,0.77062,0.00026,12.298]
[1779436505051,29.06,77357.58,1.0,0.7701,0.00026,12.31343]
[1779436508077,29.06,77353.78,1.0,0.76912,0.00026,12.34204]
[1779436511098,29.06,77349.7,1.0,0.76807,0.00026,12.37258]
[1779436512105,29.06,77346.29,1.0,0.76719,0.00026,12.39813]
[1779436513111,29.06,77343.41,1.0,0.76644,0.00026,12.41974]
[1779436514118,29.06,77342.47,1.0,0.7662,0.00026,12.42688]
[1779436520161,29.06,77341.4,1.0,0.7659,0.00026,12.43548]
[1779436521168,29.06,77339.72,1.0,0.76546,0.00026,12.44816]
[1779436527209,29.07,77339.15,1.0,0.76529,0.00026,12.45293]
[1779436529224,29.07,77336.95,1.0,0.76471,0.00026,12.46955]
[1779436535271,29.07,77337.91,1.0,0.76502,0.00026,12.45645]
[1779436536277,29.07,77341.68,1.0,0.766,0.00026,12.42835]
[1779436537285,29.07,77343.69,1.0,0.76651,0.00026,12.41343]
[1779436539299,29.07,77344.25,1.0,0.76665,0.00026,12.40957]
[1779436545341,29.08,77344.36,1.0,0.76664,0.00026,12.40975]
[1779436547355,29.08,77343.86,1.0,0.7665,0.00026,12.41382]
[1779436549369,29.08,77342.91,1.0,0.76624,0.00026,12.42125]
[1779436554404,29.08,77342.74,1.0,0.76618,0.00026,12.42324]
[1779436557425,29.09,77343.63,1.0,0.76639,0.00026,12.41699]
[1779436561453,29.09,77344.11,1.0,0.7665,0.00026,12.41398]
[1779436563467,29.09,77344.99,1.0,0.76672,0.00026,12.40768]
[1779436566488,29.09,77342.31,1.0,0.76601,0.00026,12.42807]
[1779436567497,29.09,77338.13,1.0,0.76492,0.00026,12.45932]
[1779436573539,29.09,77338.43,1.0,0.76501,0.00026,12.45682]
[1779436578573,29.09,77337.52,1.0,0.76478,0.00026,12.46341]
[1779436583609,29.09,77336.95,1.0,0.76464,0.00026,12.46743]
[1779436589651,29.09,77336.95,1.0,0.76465,0.00026,12.46716]
[1779436595693,29.09,77336.98,1.0,0.76474,0.00026,12.46019]
[1779436599721,29.09,77335.23,1.0,0.76429,0.00026,12.47311]
[1779436601735,29.08,77333.13,1.0,0.76374,0.00026,12.48868]
[1779436602742,29.08,77332.51,1.0,0.76358,0.00026,12.49323]
[1779436603749,29.08,77330.6,1.0,0.76308,0.00026,12.50739]
[1779436605763,29.08,77331.24,1.0,0.76326,0.00026,12.50247]
[1779436608784,29.08,77336.17,1.0,0.76455,0.00026,12.4655]
[1779436609791,29.08,77339.44,1.0,0.76541,0.00026,12.44104]
[1779436612812,29.08,77341.68,1.0,0.76599,0.00026,12.42427]
[1779436614826,29.08,77342.25,1.0,0.76614,0.00026,12.42004]
[1779436616840,29.08,77344.3,1.0,0.76667,0.00026,12.40472]
[1779436617847,29.08,77348.64,1.0,0.76779,0.00026,12.37216]
[1779436618854,29.08,77350.57,1.0,0.76829,0.00026,12.35763]
[1779436619861,29.08,77351.4,1.0,0.76851,0.00026,12.35139]
[1779436620869,29.08,77350.84,1.0,0.76836,0.00026,12.35562]
[1779436621875,29.08,77351.66,1.0,0.76857,0.00026,12.34946]
[1779436626911,29.08,77350.73,1.0,0.76833,0.00026,12.35659]
[1779436627918,29.08,77351.04,1.0,0.76841,0.00026,12.35428]
[1779436632955,29.08,77351.75,1.0,0.76858,0.00026,12.34914]
[1779436635974,29.09,77350.8,1.0,0.76833,0.00026,12.35644]
[1779436636981,29.09,77351.2,1.0,0.76843,0.00026,12.35348]
[1779436637988,29.09,77350.84,1.0,0.76834,0.00026,12.35624]
[1779436638995,29.09,77350.82,1.0,0.76833,0.00026,12.35644]
[1779436640008,29.09,77350.85,1.0,0.76834,0.00026,12.35626]
[1779436641009,29.09,77349.51,1.0,0.76799,0.00026,12.3664]
[1779436642016,29.09,77348.6,1.0,0.76775,0.00026,12.37329]
[1779436643022,29.09,77347.18,1.0,0.76738,0.00026,12.38401]
[1779436644029,29.09,77344.63,1.0,0.76672,0.00026,12.40318]
[1779436651078,29.09,77344.61,1.0,0.76679,0.00026,12.39677]
[1779436658128,29.09,77344.62,1.0,0.7668,0.00026,12.3966]
[1779436663163,29.09,77344.7,1.0,0.76682,0.00026,12.39585]
[1779436668198,29.08,77344.01,1.0,0.76665,0.00026,12.40082]
[1779436675247,29.08,77344.05,1.0,0.76667,0.00026,12.40016]
[1779436680282,29.08,77345.4,1.0,0.76703,0.00026,12.38974]
[1779436688338,29.08,77345.18,1.0,0.76699,0.00026,12.39097]
[1779436692366,29.08,77344.66,1.0,0.76686,0.00026,12.39465]
[1779436695386,29.08,77344.15,1.0,0.76674,0.00026,12.39829]
[1779436696394,29.08,77343.27,1.0,0.76651,0.00026,12.40483]
[1779436703445,29.08,77338.74,1.0,0.76535,0.00026,12.43825]
[1779436704451,29.08,77333.45,1.0,0.76397,0.00026,12.47774]
[1779436705458,29.08,77331.39,1.0,0.76343,0.00026,12.49302]
[1779436707472,29.07,77329.79,1.0,0.76302,0.00026,12.50476]
[1779436714522,29.07,77329.87,1.0,0.76314,0.00026,12.49703]
[1779436721571,29.07,77330.09,1.0,0.76321,0.00026,12.49491]
[1779436728620,29.07,77330.1,1.0,0.76323,0.00026,12.49441]
[1779436733765,29.07,77330.6,1.0,0.76336,0.00026,12.49054]
[1779436735669,29.07,77328.91,1.0,0.76293,0.00026,12.50293]
[1779436736769,29.07,77328.91,1.0,0.76293,0.00026,12.50293]
[1779436736871,29.07,77328.8,1.0,0.7629,0.00026,12.50369]
[1779436740215,29.07,77328.75,1.0,0.76289,0.00026,12.50401]
[1779436742718,29.06,77324.85,1.0,0.76187,0.00026,12.53275]
[1779436752791,29.06,77324.35,1.0,0.76176,0.00026,12.53598]
[1779436757826,29.06,77324.14,1.0,0.76171,0.00026,12.53738]
[1779436767896,29.06,77325.15,1.0,0.76198,0.00026,12.52965]
[1779436772931,29.06,77326.23,1.0,0.76234,0.00026,12.51514]
[1779436777966,29.06,77326.05,1.0,0.76229,0.00026,12.51655]
[1779436780079,29.06,77326.05,1.0,0.76229,0.00026,12.51655]
[1779436786023,29.06,77326.69,1.0,0.76245,0.00026,12.51192]
[1779436791058,29.06,77327.23,1.0,0.76259,0.00026,12.50803]
[1779436796094,29.06,77327.73,1.0,0.76271,0.00026,12.50476]
[1779436800740,29.06,77327.64,1.0,0.76268,0.00026,12.50549]
[1779436800090,29.06,77327.64,1.0,0.76268,0.00026,12.50549]
[1779436811770,29.06,77327.64,1.0,0.76268,0.00026,12.50549]
[1779436817268,29.06,77329.84,1.0,0.76325,0.00026,12.4893]
[1779436820079,29.06,77330.67,1.0,0.76347,0.00026,12.48311]
[1779436826335,29.06,77332.97,1.0,0.76407,0.00026,12.46596]
[1779436830364,29.06,77337.67,1.0,0.7653,0.00026,12.43084]
[1779436832380,29.06,77341.48,1.0,0.76637,0.00026,12.39576]
[1779436834781,29.06,77342.2,1.0,0.76656,0.00026,12.39036]
[1779436835401,29.06,77346.57,1.0,0.76769,0.00026,12.35753]
[1779436837416,29.06,77349.94,1.0,0.76857,0.00026,12.33215]
[1779436842451,29.06,77351.23,1.0,0.7689,0.00026,12.32243]
[1779436844465,29.06,77359.3,1.0,0.77099,0.00026,12.26142]
[1779436845472,29.06,77363.08,1.0,0.77196,0.00026,12.23276]
[1779436850508,29.07,77363.99,1.0,0.77219,0.00026,12.22599]
[1779436852521,29.07,77369.28,1.0,0.77353,0.00026,12.18606]
[1779436854536,29.07,77375.51,1.0,0.77512,0.00025,12.13857]
[1779436859571,29.07,77378.74,1.0,0.77593,0.00025,12.11427]
[1779436862592,29.07,77381.7,1.0,0.77668,0.00025,12.09175]
[1779436866633,29.07,77377.68,1.0,0.77565,0.00025,12.12266]
[1779436867637,29.07,77373.27,1.0,0.77452,0.00026,12.15649]
[1779436869651,29.07,77367.68,1.0,0.77309,0.00026,12.1993]
[1779436870658,29.07,77365.02,1.0,0.7724,0.00026,12.21958]
[1779436875693,29.07,77364.4,1.0,0.77224,0.00026,12.22444]
[1779436876700,29.07,77355.9,1.0,0.77005,0.00026,12.28885]
[1779436877707,29.07,77351.85,1.0,0.76901,0.00026,12.31937]
[1779436882742,29.07,77351.96,1.0,0.76905,0.00026,12.31802]
[1779436887777,29.07,77351.8,1.0,0.76903,0.00026,12.31863]
[1779436892813,29.06,77352.67,1.0,0.76936,0.00026,12.30485]
[1779436894826,29.06,77355.39,1.0,0.77007,0.00026,12.28405]
[1779436899861,29.06,77356.77,1.0,0.77044,0.00026,12.27312]
[1779436901876,29.06,77360.18,1.0,0.77133,0.00026,12.24709]
[1779436905904,29.06,77362.56,1.0,0.77194,0.00026,12.22881]
[1779436910939,29.06,77363.6,1.0,0.77224,0.00026,12.22015]
[1779436911633,29.06,77363.6,1.0,0.77224,0.00026,12.22015]
[1779436911946,29.05,77365.91,1.0,0.77284,0.00026,12.20224]
[1779436916981,29.05,77367.25,1.0,0.77324,0.00026,12.1905]
[1779436922016,29.04,77367.7,1.0,0.77339,0.00026,12.18592]
[1779436927052,29.04,77368.13,1.0,0.77354,0.00026,12.18126]
[1779436928059,29.04,77372.82,1.0,0.77475,0.00026,12.14517]
[1779436933094,29.03,77378.58,1.0,0.77626,0.00025,12.0999]
[1779436934101,29.03,77382.37,1.0,0.77723,0.00025,12.07061]
[1779436939135,29.03,77382.12,1.0,0.77719,0.00025,12.07172]
[1779436944171,29.02,77381.53,1.0,0.77707,0.00025,12.07551]
[1779436949208,29.02,77382.19,1.0,0.77726,0.00025,12.06977]
[1779436954244,29.02,77382.08,1.0,0.77734,0.00025,12.063]
[1779436960286,29.01,77381.46,1.0,0.77723,0.00025,12.06626]
[1779436965320,29.0,77382.53,1.0,0.77754,0.00025,12.05685]
[1779436968346,29.0,77385.26,1.0,0.77825,0.00025,12.03532]
[1779436973384,29.0,77385.19,1.0,0.77826,0.00025,12.03494]
[1779436979426,28.99,77385.26,1.0,0.77832,0.00025,12.03329]
[1779436985468,28.99,77385.49,1.0,0.77841,0.00025,12.03043]
[1779436992519,28.98,77385.49,1.0,0.77844,0.00025,12.02935]
[1779436997554,28.98,77386.17,1.0,0.77864,0.00025,12.02324]
[1779437003596,28.98,77386.02,1.0,0.77864,0.00025,12.02342]
[1779437005610,28.98,77381.91,1.0,0.77761,0.00025,12.05477]
[1779437007624,28.97,77379.54,1.0,0.77701,0.00025,12.07263]
[1779437011652,28.97,77376.97,1.0,0.77646,0.00026,12.08515]
[1779437018701,28.97,77377.52,1.0,0.77662,0.00025,12.08017]
[1779437023736,28.97,77377.66,1.0,0.77668,0.00025,12.07858]
[1779437028771,28.96,77377.8,1.0,0.77673,0.00025,12.07696]
[1779437033806,28.96,77376.73,1.0,0.77651,0.00026,12.08368]
[1779437039848,28.95,77376.38,1.0,0.77648,0.00026,12.08455]
[1779437043876,28.94,77373.43,1.0,0.77576,0.00026,12.10601]
[1779437044883,28.94,77370.43,1.0,0.775,0.00026,12.12872]
[1779437049918,28.94,77367.98,1.0,0.77441,0.00026,12.14636]
[1779437054953,28.93,77368.48,1.0,0.77458,0.00026,12.14134]
[1779437058981,28.93,77371.11,1.0,0.77528,0.00026,12.12024]
[1779437063009,28.93,77368.9,1.0,0.77475,0.00026,12.13633]
[1779437069055,28.92,77367.71,1.0,0.77449,0.00026,12.14401]
[1779437071069,28.92,77364.97,1.0,0.77388,0.00026,12.15792]
[1779437076106,28.91,77364.11,1.0,0.7737,0.00026,12.16311]
[1779437081142,28.9,77363.44,1.0,0.77358,0.00026,12.16682]
[1779437086176,28.9,77361.05,1.0,0.77301,0.00026,12.1837]
[1779437088190,28.9,77358.56,1.0,0.77239,0.00026,12.20214]
[1779437093226,28.89,77357.73,1.0,0.77222,0.00026,12.20685]
[1779437098260,28.88,77356.9,1.0,0.77206,0.00026,12.21155]
[1779437099268,28.88,77353.77,1.0,0.77126,0.00026,12.23524]
[1779437104304,28.88,77352.89,1.0,0.77106,0.00026,12.24103]
[1779437108332,28.88,77347.06,1.0,0.76956,0.00026,12.28505]
[1779437109339,28.87,77341.43,1.0,0.7681,0.00026,12.32765]
[1779437114374,28.87,77340.83,1.0,0.76797,0.00026,12.33131]
[1779437119409,28.87,77339.64,1.0,0.76769,0.00026,12.33942]
[1779437124444,28.86,77337.13,1.0,0.76706,0.00026,12.35753]
[1779437129479,28.86,77336.25,1.0,0.76686,0.00026,12.36317]
[1779437134108,28.85,77335.08,1.0,0.76666,0.00026,12.36459]
[1779437134160,28.85,77335.08,1.0,0.76666,0.00026,12.36459]
[1779437134269,28.85,77335.08,1.0,0.76666,0.00026,12.36459]
[1779437134513,28.85,77328.72,1.0,0.765,0.00026,12.41237]
[1779437136531,28.85,77326.2,1.0,0.76435,0.00026,12.43084]
[1779437141566,28.84,77325.56,1.0,0.76424,0.00026,12.43383]
[1779437146601,28.84,77324.37,1.0,0.76398,0.00026,12.44122]
[1779437152643,28.83,77324.6,1.0,0.76411,0.00026,12.43756]
[1779437155666,28.82,77321.87,1.0,0.76342,0.00026,12.45711]
[1779437157681,28.82,77318.33,1.0,0.76251,0.00027,12.483]
[1779437161178,28.8,77317.99,1.0,0.76254,0.00027,12.4819]
[1779437161744,28.8,77317.99,1.0,0.76254,0.00027,12.4819]
[1779437161709,28.77,77317.09,1.0,0.76256,0.00027,12.48115]
[1779437162029,28.77,77317.09,1.0,0.76256,0.00027,12.48115]
[1779437162039,28.77,77317.09,1.0,0.76256,0.00027,12.48115]
[1779437162715,28.77,77315.54,1.0,0.76216,0.00027,12.49257]
[1779437164786,28.77,77315.11,1.0,0.76205,0.00027,12.49556]
[1779437164807,28.76,77314.94,1.0,0.76201,0.00027,12.4966]
[1779437170772,28.76,77312.97,1.0,0.76155,0.00027,12.50969]
[1779437172786,28.75,77310.72,1.0,0.76097,0.00027,12.5259]
[1779437173105,28.75,77310.72,1.0,0.76097,0.00027,12.5259]
[1779437173794,28.74,77309.14,1.0,0.76067,0.00027,12.53433]
[1779437174801,28.72,77308.73,1.0,0.76068,0.00027,12.53394]
[1779437175808,28.72,77308.5,1.0,0.76063,0.00027,12.53532]
[1779437179180,28.72,77308.6,1.0,0.76068,0.00027,12.53401]
[1779437179280,28.72,77309.07,1.0,0.76081,0.00027,12.53022]
[1779437179836,28.71,77309.98,1.0,0.76106,0.00027,12.52313]
[1779437182787,28.71,77309.87,1.0,0.76104,0.00027,12.5237]
[1779437185161,28.71,77309.87,1.0,0.76107,0.00027,12.52292]
[1779437185273,28.71,77309.87,1.0,0.76107,0.00027,12.52292]
[1779437185374,28.71,77309.87,1.0,0.76108,0.00027,12.52267]
[1779437187442,28.71,77309.59,1.0,0.76101,0.00027,12.52451]
[1779437187506,28.71,77309.59,1.0,0.76101,0.00027,12.52451]
[1779437187586,28.7,77308.1,1.0,0.76063,0.00027,12.53516]
[1779437187894,28.7,77305.87,1.0,0.76003,0.00027,12.55187]
[1779437190777,28.7,77305.13,1.0,0.75985,0.00027,12.55713]
[1779437190915,28.69,77304.94,1.0,0.75991,0.00027,12.55541]
[1779437193775,28.69,77304.9,1.0,0.75998,0.00027,12.54891]
[1779437194127,28.69,77305.08,1.0,0.76004,0.00027,12.54728]
[1779437194324,28.69,77305.08,1.0,0.76004,0.00027,12.54728]
[1779437194466,28.69,77305.08,1.0,0.76004,0.00027,12.54728]
[1779437194717,28.68,77301.32,1.0,0.75905,0.00027,12.57485]
[1779437195075,28.68,77301.32,1.0,0.75905,0.00027,12.57485]
[1779437195254,28.68,77301.32,1.0,0.75905,0.00027,12.57485]
[1779437195467,28.68,77301.32,1.0,0.75905,0.00027,12.57485]
[1779437195568,28.68,77296.1,1.0,0.75764,0.00027,12.6138]
[1779437197525,28.68,77295.83,1.0,0.75758,0.00027,12.61547]
[1779437197538,28.68,77295.83,1.0,0.75758,0.00027,12.61547]
[1779437197597,28.68,77295.83,1.0,0.75758,0.00027,12.61547]
[1779437197663,28.68,77295.94,1.0,0.75763,0.00027,12.61397]
[1779437198256,28.68,77295.94,1.0,0.75763,0.00027,12.61397]
[1779437199979,28.68,77296.72,1.0,0.75787,0.00027,12.60748]
[1779437201993,28.67,77296.14,1.0,0.75773,0.00027,12.61114]
[1779437203000,28.67,77295.27,1.0,0.75751,0.00027,12.61731]
[1779437209135,28.67,77295.08,1.0,0.75749,0.00027,12.61778]
[1779437209152,28.67,77295.08,1.0,0.75749,0.00027,12.61778]
[1779437209385,28.67,77295.08,1.0,0.75749,0.00027,12.61778]
[1779437209436,28.66,77293.96,1.0,0.75722,0.00027,12.62517]
[1779437210746,28.66,77293.96,1.0,0.75722,0.00027,12.62517]
[1779437210832,28.66,77289.95,1.0,0.75616,0.00027,12.65433]
[1779437213070,28.66,77289.26,1.0,0.756,0.00027,12.65889]
[1779437218105,28.65,77288.84,1.0,0.75592,0.00027,12.6609]
[1779437223141,28.65,77289.9,1.0,0.75625,0.00027,12.65193]
[1779437224928,28.64,77289.88,1.0,0.75625,0.00027,12.65187]
[1779437225006,28.64,77289.88,1.0,0.75625,0.00027,12.65187]
[1779437225976,28.64,77289.72,1.0,0.75621,0.00027,12.65286]
[1779437226162,28.64,77288.57,1.0,0.75591,0.00027,12.6612]
[1779437227169,28.64,77289.66,1.0,0.75621,0.00027,12.65289]
[1779437230190,28.64,77288.95,1.0,0.75604,0.00027,12.65766]
[1779437233122,28.64,77288.92,1.0,0.75604,0.00027,12.65769]
[1779437238271,28.64,77288.84,1.0,0.75602,0.00027,12.65801]
[1779437239253,28.63,77289.85,1.0,0.75631,0.00027,12.65013]
[1779437240260,28.63,77288.8,1.0,0.75603,0.00027,12.65785]
[1779437242274,28.63,77287.92,1.0,0.7558,0.00027,12.66421]
[1779437244288,28.63,77290.06,1.0,0.75639,0.00027,12.64799]
[1779437245139,28.63,77290.06,1.0,0.75639,0.00027,12.64799]
[1779437245295,28.63,77291.57,1.0,0.75681,0.00027,12.63656]
[1779437252344,28.63,77292.08,1.0,0.75704,0.00027,12.6257]
[1779437254358,28.63,77293.25,1.0,0.75736,0.00027,12.61687]
[1779437259412,28.63,77293.16,1.0,0.75734,0.00027,12.61732]
[1779437261414,28.63,77292.14,1.0,0.75707,0.00027,12.62483]
[1779437265021,28.63,77292.28,1.0,0.75711,0.00027,12.62367]
[1779437265299,28.63,77292.28,1.0,0.75711,0.00027,12.62367]
[1779437265442,28.63,77291.59,1.0,0.75693,0.00027,12.62871]
[1779437266708,28.63,77291.59,1.0,0.75693,0.00027,12.62871]
[1779437266773,28.63,77291.59,1.0,0.75693,0.00027,12.62871]
[1779437268462,28.62,77290.88,1.0,0.75674,0.00027,12.63382]
[1779437269291,28.62,77290.88,1.0,0.75674,0.00027,12.63382]
[1779437270030,28.62,77290.86,1.0,0.75674,0.00027,12.63391]
[1779437273492,28.62,77290.61,1.0,0.75667,0.00027,12.6357]
[1779437274261,28.62,77290.61,1.0,0.75668,0.00027,12.63551]
[1779437276518,28.62,77291.36,1.0,0.75689,0.00027,12.62972]
[1779437281554,28.62,77291.63,1.0,0.75697,0.00027,12.62743]
[1779437285584,28.62,77292.39,1.0,0.75719,0.00027,12.62154]
[1779437288604,28.62,77291.73,1.0,0.75701,0.00027,12.62631]
[1779437291522,28.62,77292.18,1.0,0.75714,0.00027,12.62285]
[1779437293530,28.62,77292.17,1.0,0.75715,0.00027,12.6227]
[1779437295654,28.61,77293.71,1.0,0.75758,0.00027,12.6107]
[1779437296661,28.61,77295.74,1.0,0.75814,0.00027,12.59536]
[1779437297814,28.61,77295.74,1.0,0.75814,0.00027,12.59536]
[1779437298559,28.61,77296.25,1.0,0.75828,0.00027,12.59124]
[1779437298597,28.61,77296.25,1.0,0.75828,0.00027,12.59124]
[1779437298675,28.61,77308.61,1.0,0.76161,0.00027,12.49841]
[1779437299583,28.61,77308.61,1.0,0.76161,0.00027,12.49841]
[1779437299682,28.61,77313.18,1.0,0.76285,0.00027,12.46362]
[1779437300689,28.61,77313.73,1.0,0.763,0.00027,12.45929]
[1779437301536,28.61,77313.73,1.0,0.763,0.00027,12.45929]
[1779437301696,28.61,77314.04,1.0,0.76309,0.00027,12.45681]
[1779437302273,28.61,77314.04,1.0,0.76309,0.00027,12.45681]
[1779437302906,28.61,77316.19,1.0,0.76367,0.00027,12.44026]
[1779437303710,28.61,77318.61,1.0,0.76432,0.00027,12.42191]
[1779437304717,28.61,77321.01,1.0,0.76496,0.00027,12.40346]
[1779437305527,28.61,77321.01,1.0,0.76496,0.00027,12.40346]
[1779437305572,28.61,77321.01,1.0,0.76496,0.00027,12.40346]
[1779437305724,28.61,77320.88,1.0,0.76494,0.00027,12.40422]
[1779437311439,28.6,77320.94,1.0,0.76498,0.00027,12.40286]
[1779437317525,28.6,77320.88,1.0,0.76507,0.00027,12.39586]
[1779437319822,28.59,77321.68,1.0,0.76533,0.00027,12.38843]
[1779437323539,28.59,77321.48,1.0,0.7653,0.00027,12.38929]
[1779437328886,28.58,77323.16,1.0,0.76579,0.00027,12.37522]
[1779437329905,28.58,77323.16,1.0,0.76579,0.00027,12.37522]
[1779437335819,28.58,77323.42,1.0,0.76588,0.00027,12.37284]
[1779437340970,28.57,77323.62,1.0,0.766,0.00027,12.36939]
[1779437341977,28.57,77322.77,1.0,0.76578,0.00027,12.37568]
[1779437342984,28.57,77320.8,1.0,0.76526,0.00027,12.39049]
[1779437343991,28.57,77317.06,1.0,0.76427,0.00027,12.41873]
[1779437347902,28.57,77317.05,1.0,0.76428,0.00027,12.41831]
[1779437348019,28.57,77321.38,1.0,0.76545,0.00027,12.38488]
[1779437349026,28.57,77324.43,1.0,0.76627,0.00027,12.36141]
[1779437354063,28.56,77323.82,1.0,0.76614,0.00027,12.36515]
[1779437357228,28.56,77324.2,1.0,0.76625,0.00027,12.36206]
[1779437359098,28.56,77326.64,1.0,0.76692,0.00027,12.34269]
[1779437360105,28.56,77325.26,1.0,0.76656,0.00027,12.35308]
[1779437364133,28.55,77323.79,1.0,0.76619,0.00027,12.3636]
[1779437365140,28.55,77319.48,1.0,0.76505,0.00027,12.39629]
[1779437366147,28.54,77317.8,1.0,0.76468,0.00027,12.40688]
[1779437371182,28.5,77317.95,1.0,0.76511,0.00027,12.38994]
[1779437372189,28.5,77319.12,1.0,0.76543,0.00027,12.3808]
[1779437377224,28.47,77319.06,1.0,0.76563,0.00027,12.37514]
[1779437378112,28.47,77319.06,1.0,0.76563,0.00027,12.37514]
[1779437384273,28.47,77318.76,1.0,0.76559,0.00027,12.37614]
[1779437389308,28.46,77319.5,1.0,0.76582,0.00027,12.3696]
[1779437394343,28.46,77319.27,1.0,0.76579,0.00027,12.37051]
[1779437396610,28.46,77319.38,1.0,0.76582,0.00027,12.3695]
[1779437397363,28.46,77316.1,1.0,0.76496,0.00027,12.39425]
[1779437398371,28.46,77313.45,1.0,0.76425,0.00027,12.41429]
[1779437400593,28.45,77313.05,1.0,0.76415,0.00027,12.41712]
[1779437401523,28.45,77313.05,1.0,0.76416,0.00027,12.4169]
[1779437401532,28.45,77313.05,1.0,0.76417,0.00027,12.41668]
[1779437409448,28.44,77312.48,1.0,0.76408,0.00027,12.41924]
[1779437411462,28.44,77311.53,1.0,0.76384,0.00027,12.42589]
[1779437412900,28.41,77309.87,1.0,0.76365,0.00027,12.43103]
[1779437413478,28.41,77310.72,1.0,0.76388,0.00027,12.42454]
[1779437414485,28.41,77311.93,1.0,0.76422,0.00027,12.41493]
[1779437420526,28.4,77312.25,1.0,0.76435,0.00027,12.41119]
[1779437426569,28.4,77312.56,1.0,0.76446,0.00027,12.40822]
[1779437431604,28.4,77312.6,1.0,0.76455,0.00027,12.401]
[1779437436639,28.39,77317.14,1.0,0.76579,0.00027,12.36588]
[1779437437927,28.39,77317.14,1.0,0.76579,0.00027,12.36588]
[1779437437967,28.39,77318.95,1.0,0.76627,0.00027,12.35194]
[1779437438346,28.39,77318.95,1.0,0.76627,0.00027,12.35194]
[1779437438421,28.39,77318.95,1.0,0.76627,0.00027,12.35194]
[1779437438685,28.39,77318.95,1.0,0.76627,0.00027,12.35194]
[1779437438772,28.39,77318.95,1.0,0.76627,0.00027,12.35194]
[1779437438791,28.39,77322.53,1.0,0.76723,0.00027,12.32441]
[1779437439539,28.39,77322.53,1.0,0.76723,0.00027,12.32441]
[1779437439662,28.39,77333.27,1.0,0.77009,0.00027,12.24137]
[1779437440669,28.39,77340.86,1.0,0.7721,0.00026,12.18243]
[1779437441676,28.39,77342.05,1.0,0.77242,0.00026,12.17306]
[1779437442781,28.39,77342.05,1.0,0.77242,0.00026,12.17306]
[1779437445231,28.39,77341.48,1.0,0.77228,0.00026,12.17721]
[1779437445408,28.39,77341.48,1.0,0.77228,0.00026,12.17721]
[1779437445890,28.39,77344.28,1.0,0.77302,0.00026,12.15531]
[1779437446711,28.39,77346.23,1.0,0.77353,0.00026,12.14001]
[1779437447720,28.39,77347.47,1.0,0.77386,0.00026,12.13026]
[1779437448726,28.39,77350.03,1.0,0.77453,0.00026,12.11021]
[1779437449732,28.39,77351.21,1.0,0.77485,0.00026,12.10095]
[1779437454768,28.39,77351.6,1.0,0.77495,0.00026,12.09786]
[1779437459803,28.39,77351.87,1.0,0.77502,0.00026,12.09572]
[1779437462824,28.39,77349.88,1.0,0.7745,0.00026,12.11127]
[1779437463831,28.39,77349.31,1.0,0.77435,0.00026,12.11557]
[1779437465845,28.39,77348.64,1.0,0.77419,0.00026,12.12045]
[1779437466851,28.39,77343.54,1.0,0.77286,0.00026,12.16005]
[1779437469872,28.38,77345.12,1.0,0.77329,0.00026,12.1471]
[1779437470880,28.38,77347.25,1.0,0.77387,0.00026,12.13004]
[1779437471887,28.38,77347.77,1.0,0.77401,0.00026,12.12578]
[1779437473901,28.38,77350.33,1.0,0.77469,0.00026,12.1054]
[1779437474907,28.38,77350.95,1.0,0.77486,0.00026,12.10039]
[1779437479943,28.38,77352.5,1.0,0.77529,0.00026,12.08749]
[1779437484978,28.37,77353.37,1.0,0.77554,0.00026,12.07998]
[1779437487135,28.37,77353.85,1.0,0.77567,0.00026,12.07608]
[1779437493649,28.37,77354.03,1.0,0.77583,0.00026,12.06717]
[1779437494042,28.37,77356.63,1.0,0.77651,0.00026,12.04664]
[1779437495050,28.37,77359.47,1.0,0.77726,0.00026,12.02422]
[1779437499079,28.37,77362.87,1.0,0.77815,0.00026,11.99712]
[1779437499856,28.37,77362.87,1.0,0.77815,0.00026,11.99712]
[1779437500087,28.37,77369.81,1.0,0.77996,0.00026,11.94229]
[1779437500689,28.37,77369.81,1.0,0.77996,0.00026,11.94229]
[1779437505146,28.36,77368.66,1.0,0.77968,0.00026,11.95079]
[1779437505166,28.36,77367.47,1.0,0.77937,0.00026,11.96003]
[1779437506129,28.36,77360.86,1.0,0.77766,0.00026,12.01198]
[1779437508143,28.36,77354.56,1.0,0.77603,0.00026,12.06118]
[1779437509242,28.36,77353.98,1.0,0.77588,0.00026,12.0656]
[1779437510157,28.36,77347.03,1.0,0.77406,0.00026,12.1199]
[1779437511164,28.36,77344.6,1.0,0.77343,0.00026,12.13869]
[1779437519220,28.35,77344.51,1.0,0.77346,0.00026,12.13772]
[1779437524255,28.35,77350.1,1.0,0.77496,0.00026,12.09299]
[1779437525262,28.35,77353.37,1.0,0.77582,0.00026,12.06721]
[1779437529290,28.35,77355.64,1.0,0.77643,0.00026,12.04894]
[1779437532311,28.34,77353.74,1.0,0.77594,0.00026,12.06357]
[1779437535336,28.34,77347.93,1.0,0.77444,0.00026,12.10862]
[1779437536344,28.34,77347.68,1.0,0.77438,0.00026,12.11027]
[1779437541377,28.33,77347.32,1.0,0.77434,0.00026,12.11154]
[1779437542385,28.33,77347.06,1.0,0.77428,0.00026,12.11327]
[1779437543392,28.33,77345.63,1.0,0.77391,0.00026,12.12416]
[1779437557490,28.31,77345.5,1.0,0.7741,0.00026,12.11425]
[1779437558497,28.31,77344.93,1.0,0.77396,0.00026,12.11842]
[1779437562525,28.31,77340.45,1.0,0.77282,0.00026,12.15228]
[1779437563532,28.31,77338.26,1.0,0.77225,0.00026,12.16905]
[1779437574609,28.29,77338.23,1.0,0.77236,0.00026,12.16553]
[1779437584679,28.28,77338.23,1.0,0.77247,0.00026,12.16231]
[1779437589713,28.27,77338.62,1.0,0.77262,0.00026,12.15772]
[1779437595756,28.26,77338.62,1.0,0.77268,0.00026,12.15593]
[1779437608847,28.25,77339.05,1.0,0.77292,0.00026,12.14879]
[1779437619927,28.23,77339.3,1.0,0.77317,0.00026,12.13724]
[1779437624962,28.17,77339.21,1.0,0.77368,0.00027,12.12165]
[1779437629998,28.1,77338.59,1.0,0.77402,0.00027,12.11123]
[1779437640070,28.08,77338.59,1.0,0.77415,0.00027,12.10729]
[1779437653160,28.07,77338.69,1.0,0.77433,0.00027,12.10196]
[1779437659203,28.06,77338.62,1.0,0.77438,0.00027,12.10045]
[1779437669274,28.04,77338.53,1.0,0.77447,0.00027,12.09776]
[1779437679345,28.03,77338.53,1.0,0.77465,0.00027,12.08782]
[1779437689415,28.02,77338.53,1.0,0.77476,0.00027,12.08459]
[1779437690663,28.02,77338.53,1.0,0.77476,0.00027,12.08459]
[1779437691429,28.01,77335.27,1.0,0.77391,0.00027,12.10977]
[1779437692436,28.01,77328.4,1.0,0.77208,0.00027,12.16386]
[1779437697471,28.01,77328.2,1.0,0.77205,0.00027,12.16496]
[1779437700492,28.01,77330.24,1.0,0.77261,0.00027,12.14826]
[1779437703513,28.0,77332.2,1.0,0.77316,0.00027,12.13208]
[1779437705908,28.0,77333.79,1.0,0.7736,0.00027,12.11909]
[1779437707540,28.0,77336.4,1.0,0.77431,0.00027,12.09804]
[1779437710562,28.0,77337.28,1.0,0.77456,0.00027,12.09055]
[1779437712576,28.0,77339.13,1.0,0.77506,0.00027,12.07555]
[1779437713583,28.0,77340.19,1.0,0.77535,0.00027,12.06699]
[1779437714589,28.0,77341.34,1.0,0.77566,0.00027,12.05772]
[1779437715597,28.0,77342.38,1.0,0.77594,0.00027,12.04933]
[1779437717155,28.0,77342.38,1.0,0.77594,0.00027,12.04933]
[1779437717257,27.99,77346.94,1.0,0.77716,0.00026,12.01268]
[1779437717611,27.99,77349.29,1.0,0.77778,0.00026,11.99394]
[1779437718525,27.99,77349.29,1.0,0.77778,0.00026,11.99394]
[1779437719016,27.99,77349.29,1.0,0.77778,0.00026,11.99394]
[1779437719052,27.99,77350.41,1.0,0.77808,0.00026,11.98479]
[1779437719695,27.99,77350.41,1.0,0.77808,0.00026,11.98479]
[1779437719783,27.99,77350.41,1.0,0.77808,0.00026,11.98479]
[1779437720212,27.99,77364.33,1.0,0.78175,0.00026,11.87289]
[1779437720605,27.99,77364.33,1.0,0.78175,0.00026,11.87289]
[1779437720634,27.99,77375.12,1.0,0.78457,0.00026,11.78568]
[1779437722157,27.99,77375.12,1.0,0.78457,0.00026,11.78568]
[1779437722259,27.99,77376.39,1.0,0.7849,0.00026,11.77512]
[1779437723657,27.99,77380.17,1.0,0.78589,0.00026,11.74442]
[1779437725198,27.99,77380.17,1.0,0.78589,0.00026,11.74442]
[1779437725595,27.99,77381.49,1.0,0.78623,0.00026,11.73353]
[1779437727685,27.99,77386.62,1.0,0.78756,0.00026,11.69176]
[1779437728691,27.99,77389.08,1.0,0.78819,0.00026,11.67173]
[1779437729699,27.99,77394.67,1.0,0.78963,0.00026,11.62603]
[1779437733727,27.98,77398.33,1.0,0.79069,0.00026,11.58827]
[1779437735423,27.98,77398.57,1.0,0.79076,0.00026,11.58603]
[1779437735606,27.98,77398.57,1.0,0.79076,0.00026,11.58603]
[1779437735772,27.98,77398.57,1.0,0.79076,0.00026,11.58603]
[1779437735980,27.98,77398.57,1.0,0.79076,0.00026,11.58603]
[1779437736082,27.98,77403.46,1.0,0.79201,0.00025,11.54579]
[1779437736748,27.98,77411.94,1.0,0.79417,0.00025,11.47607]
[1779437738017,27.98,77416.62,1.0,0.79535,0.00025,11.43748]
[1779437740344,27.98,77416.71,1.0,0.79538,0.00025,11.43646]
[1779437740776,27.98,77415.29,1.0,0.79504,0.00025,11.44758]
[1779437741783,27.98,77409.22,1.0,0.79352,0.00025,11.49713]
[1779437743797,27.97,77402.76,1.0,0.7919,0.00025,11.54935]
[1779437744804,27.97,77400.3,1.0,0.79128,0.00025,11.56924]
[1779437748832,27.97,77398.15,1.0,0.79076,0.00026,11.586]
[1779437751839,27.97,77397.38,1.0,0.79056,0.00026,11.59212]
[1779437752361,27.97,77414.2,1.0,0.79485,0.00025,11.45389]
[1779437752592,27.97,77414.2,1.0,0.79485,0.00025,11.45389]
[1779437752781,27.97,77414.2,1.0,0.79485,0.00025,11.45389]
[1779437752817,27.97,77414.2,1.0,0.79485,0.00025,11.45389]
[1779437753013,27.97,77414.2,1.0,0.79485,0.00025,11.45389]
[1779437753115,27.97,77422.17,1.0,0.79685,0.00025,11.38827]
[1779437753867,27.97,77425.54,1.0,0.7977,0.00025,11.36043]
[1779437756014,27.97,77425.95,1.0,0.7978,0.00025,11.35703]
[1779437761183,27.96,77425.79,1.0,0.79779,0.00025,11.35734]
[1779437764945,27.96,77427.97,1.0,0.79836,0.00025,11.33828]
[1779437768973,27.96,77425.64,1.0,0.7978,0.00025,11.35676]
[1779437773148,27.95,77423.96,1.0,0.7974,0.00025,11.36996]
[1779437773180,27.95,77428.88,1.0,0.79864,0.00025,11.32908]
[1779437779043,27.95,77432.38,1.0,0.79954,0.00025,11.29905]
[1779437780050,27.95,77435.7,1.0,0.80038,0.00025,11.27117]
[1779437785142,27.94,77434.97,1.0,0.80024,0.00025,11.27589]
[1779437786425,27.94,77435.19,1.0,0.8003,0.00025,11.27373]
[1779437786605,27.94,77436.95,1.0,0.80075,0.00025,11.2588]
[1779437787099,27.94,77441.44,1.0,0.80187,0.00025,11.22119]
[1779437790120,27.94,77448.33,1.0,0.8036,0.00025,11.16303]
[1779437795161,27.93,77448.54,1.0,0.80378,0.00025,11.15277]
[1779437800196,27.92,77449.1,1.0,0.80397,0.00025,11.1464]
[1779437802903,27.92,77447.83,1.0,0.80368,0.00025,11.1563]
[1779437805230,27.92,77443.45,1.0,0.80263,0.00025,11.1917]
[1779437806238,27.91,77440.8,1.0,0.80203,0.00025,11.2116]
[1779437806704,27.91,77440.8,1.0,0.80203,0.00025,11.2116]
[1779437807285,27.91,77440.8,1.0,0.80203,0.00025,11.2116]
[1779437807365,27.9,77436.35,1.0,0.801,0.00025,11.24635]
[1779437808252,27.9,77430.35,1.0,0.79951,0.00025,11.29605]
[1779437809096,27.9,77430.35,1.0,0.79951,0.00025,11.29605]
[1779437809146,27.9,77430.35,1.0,0.79951,0.00025,11.29605]
[1779437809259,27.9,77428.06,1.0,0.79894,0.00025,11.31486]
[1779437811273,27.9,77426.17,1.0,0.79848,0.00025,11.33011]
[1779437812553,27.9,77426.11,1.0,0.79847,0.00025,11.33038]
[1779437818322,27.87,77425.31,1.0,0.79848,0.00025,11.32996]
[1779437823363,27.87,77426.15,1.0,0.79872,0.00025,11.32211]
[1779437825377,27.87,77422.3,1.0,0.79777,0.00025,11.35338]
[1779437827391,27.85,77424.41,1.0,0.79845,0.00025,11.33082]
[1779437828398,27.85,77427.38,1.0,0.7992,0.00025,11.30594]
[1779437833409,27.85,77426.89,1.0,0.7991,0.00025,11.30923]
[1779437838469,27.84,77428.82,1.0,0.79962,0.00025,11.29209]
[1779437842962,27.82,77429.5,1.0,0.79994,0.00025,11.28123]
[1779437850554,27.81,77429.33,1.0,0.79999,0.00025,11.27961]
[1779437853575,27.81,77426.45,1.0,0.79936,0.00025,11.29636]
[1779437858610,27.81,77426.98,1.0,0.79952,0.00025,11.29103]
[1779437865095,27.81,77426.91,1.0,0.79952,0.00025,11.29107]
[1779437865659,27.8,77431.54,1.0,0.80071,0.00025,11.25157]
[1779437866666,27.8,77435.74,1.0,0.80176,0.00025,11.2162]
[1779437871063,27.8,77435.83,1.0,0.80182,0.00025,11.21429]
[1779437874901,27.8,77437.62,1.0,0.80229,0.00025,11.19848]
[1779437880267,27.79,77437.02,1.0,0.80219,0.00025,11.20187]
[1779437880276,27.79,77442.23,1.0,0.80349,0.00025,11.15782]
[1779437880764,27.77,77444.59,1.0,0.8042,0.00025,11.13377]
[1779437885799,27.73,77445.85,1.0,0.80487,0.00025,11.11089]
[1779437890835,27.72,77445.77,1.0,0.8049,0.00025,11.10974]
[1779437895870,27.72,77445.92,1.0,0.80499,0.00025,11.10669]
[1779437900015,27.71,77445.92,1.0,0.80502,0.00025,11.10565]
[1779437900905,27.71,77450.21,1.0,0.8061,0.00025,11.06887]
[1779437902293,27.71,77450.21,1.0,0.8061,0.00025,11.06887]
[1779437902919,27.69,77453.02,1.0,0.80695,0.00025,11.0394]
[1779437907912,27.68,77452.96,1.0,0.80708,0.00025,11.03485]
[1779437907954,27.67,77450.4,1.0,0.80648,0.00025,11.0557]
[1779437909065,27.67,77446.33,1.0,0.80548,0.00025,11.08974]
[1779437909968,27.66,77444.53,1.0,0.80513,0.00025,11.10178]
[1779437910802,27.66,77444.53,1.0,0.80513,0.00025,11.10178]
[1779437919033,27.65,77443.47,1.0,0.80503,0.00025,11.10105]
[1779437924068,27.65,77443.76,1.0,0.80515,0.00025,11.097]
[1779437925075,27.64,77447.36,1.0,0.80605,0.00025,11.06632]
[1779437927089,27.64,77449.4,1.0,0.80657,0.00025,11.04857]
[1779437932124,27.57,77448.81,1.0,0.80703,0.00025,11.03216]
[1779437937158,27.54,77448.31,1.0,0.80715,0.00025,11.02803]
[1779437942193,27.54,77447.84,1.0,0.80706,0.00025,11.03118]
[1779437943201,27.54,77442.39,1.0,0.80571,0.00025,11.07721]
[1779437944208,27.54,77432.39,1.0,0.80323,0.00025,11.16157]
[1779437945215,27.54,77430.39,1.0,0.80274,0.00025,11.17813]
[1779437947228,27.53,77434.14,1.0,0.8037,0.00025,11.14577]
[1779437952271,27.53,77434.66,1.0,0.80387,0.00025,11.13985]
[1779437957306,27.52,77434.15,1.0,0.80379,0.00025,11.14268]
[1779437960327,27.52,77436.1,1.0,0.8043,0.00025,11.12528]
[1779437965362,27.52,77437.2,1.0,0.80461,0.00025,11.11457]
[1779437971405,27.51,77437.93,1.0,0.80492,0.00025,11.10001]
[1779437976440,27.5,77439.55,1.0,0.8054,0.00025,11.08365]
[1779437980467,27.47,77445.75,1.0,0.80722,0.00025,11.02143]
[1779437981474,27.45,77448.37,1.0,0.80807,0.00025,10.9918]
[1779437986510,27.33,77441.51,1.0,0.80734,0.00025,11.0167]
[1779437987517,27.31,77435.33,1.0,0.80599,0.00025,11.0626]
[1779437988524,27.28,77437.48,1.0,0.80674,0.00025,11.03682]
[1779437990538,27.24,77440.01,1.0,0.80777,0.00025,11.00141]
[1779437993559,27.17,77432.77,1.0,0.8065,0.00025,11.04454]
[1779437994566,27.15,77430.62,1.0,0.80615,0.00025,11.05632]
[1779437999601,27.04,77431.31,1.0,0.80727,0.00025,11.01737]
[1779438000608,27.04,77433.83,1.0,0.80793,0.00025,10.99497]
[1779438005651,26.97,77434.84,1.0,0.80881,0.00025,10.96406]
[1779438010686,26.91,77436.06,1.0,0.80965,0.00025,10.93465]
[1779438013707,26.88,77438.63,1.0,0.81052,0.00025,10.90418]
[1779438014714,26.88,77440.74,1.0,0.81106,0.00025,10.88553]
[1779438017735,26.88,77444.53,1.0,0.81202,0.00025,10.8518]
[1779438021762,26.83,77448.03,1.0,0.81329,0.00025,10.8068]
[1779438023777,26.8,77450.32,1.0,0.81418,0.00025,10.77533]
[1779438027807,26.73,77452.21,1.0,0.81523,0.00025,10.73775]
[1779438028812,26.71,77455.41,1.0,0.81615,0.00025,10.7047]
[1779438030342,26.71,77459.11,1.0,0.81708,0.00025,10.67158]
[1779438030827,26.71,77464.78,1.0,0.81848,0.00025,10.62104]
[1779438035699,26.71,77464.11,1.0,0.81841,0.00025,10.61983]
[1779438036869,26.71,77456.45,1.0,0.81658,0.00025,10.68578]
[1779438042110,26.7,77455.73,1.0,0.81643,0.00025,10.6908]
[1779438046939,26.69,77451.61,1.0,0.8155,0.00025,10.72407]
[1779438051975,26.67,77450.96,1.0,0.81553,0.00025,10.72303]
[1779438056004,26.66,77448.99,1.0,0.81509,0.00025,10.73849]
[1779438061042,26.66,77449.76,1.0,0.81535,0.00025,10.72919]
[1779438063073,26.65,77446.04,1.0,0.81445,0.00025,10.76109]
[1779438064080,26.65,77442.81,1.0,0.81366,0.00025,10.78909]
[1779438065204,26.65,77429.61,1.0,0.81035,0.00025,10.90513]
[1779438066193,26.65,77429.61,1.0,0.81035,0.00025,10.90513]
[1779438066217,26.65,77426.9,1.0,0.80968,0.00025,10.92851]
[1779438067102,26.65,77423.34,1.0,0.80879,0.00025,10.95931]
[1779438068109,26.65,77420.87,1.0,0.80818,0.00025,10.98049]
[1779438069116,26.64,77412.27,1.0,0.80599,0.00026,11.05538]
[1779438070122,26.64,77407.73,1.0,0.80484,0.00026,11.09473]
[1779438075158,26.61,77406.02,1.0,0.8047,0.00026,11.09938]
[1779438083677,26.6,77406.4,1.0,0.80486,0.00026,11.09377]
[1779438089256,26.59,77400.67,1.0,0.8035,0.00026,11.13985]
[1779438090263,26.59,77397.35,1.0,0.80265,0.00026,11.1684]
[1779438095298,26.56,77396.73,1.0,0.80279,0.00026,11.15966]
[1779438100333,26.55,77396.15,1.0,0.80272,0.00026,11.16211]
[1779438105368,26.54,77396.56,1.0,0.8029,0.00026,11.15591]
[1779438110404,26.53,77396.93,1.0,0.80307,0.00026,11.15008]
[1779438116447,26.52,77396.3,1.0,0.803,0.00026,11.15252]
[1779438120475,26.52,77393.61,1.0,0.80236,0.00026,11.17405]
[1779438121482,26.52,77390.1,1.0,0.80145,0.00026,11.2045]
[1779438126517,26.51,77389.41,1.0,0.80132,0.00026,11.20876]
[1779438129538,26.51,77391.62,1.0,0.80193,0.00026,11.1883]
[1779438133566,26.49,77395.91,1.0,0.80324,0.00026,11.14429]
[1779438138601,26.48,77397.66,1.0,0.80377,0.00026,11.12633]
[1779438141622,26.47,77395.37,1.0,0.80321,0.00026,11.14521]
[1779438146656,26.47,77394.52,1.0,0.80305,0.00026,11.1505]
[1779438152699,26.46,77389.9,1.0,0.802,0.00026,11.18177]
[1779438154713,26.45,77392.69,1.0,0.80276,0.00026,11.1563]
[1779438155720,26.45,77396.11,1.0,0.80366,0.00026,11.12578]
[1779438160755,26.45,77394.5,1.0,0.8033,0.00026,11.13786]
[1779438165791,26.44,77393.91,1.0,0.80321,0.00026,11.14097]
[1779438170826,26.43,77393.63,1.0,0.8032,0.00026,11.1413]
[1779438173847,26.43,77397.32,1.0,0.8042,0.00026,11.10754]
[1779438176868,26.42,77403.02,1.0,0.80571,0.00026,11.05612]
[1779438177874,26.42,77406.51,1.0,0.80662,0.00026,11.02495]
[1779438182910,26.42,77405.58,1.0,0.80642,0.00026,11.03182]
[1779438187945,26.41,77405.26,1.0,0.80638,0.00026,11.03324]
[1779438192980,26.41,77405.37,1.0,0.80645,0.00026,11.03083]
[1779438198017,26.4,77405.14,1.0,0.80643,0.00026,11.03144]
[1779438203052,26.4,77404.78,1.0,0.80638,0.00026,11.0332]
[1779438208087,26.39,77402.7,1.0,0.80588,0.00026,11.05016]
[1779438213122,26.39,77403.94,1.0,0.80633,0.00026,11.03091]
[1779438214407,26.39,77405.81,1.0,0.80682,0.00026,11.01406]
[1779438220171,26.38,77405.87,1.0,0.80688,0.00026,11.01198]
[1779438225208,26.38,77405.76,1.0,0.80689,0.00026,11.01177]
[1779438230242,26.38,77405.54,1.0,0.80686,0.00026,11.01258]
[1779438235278,26.37,77406.12,1.0,0.80704,0.00026,11.00638]
[1779438240313,26.37,77406.66,1.0,0.80721,0.00026,11.00058]
[1779438241320,26.37,77410.75,1.0,0.80827,0.00026,10.9641]
[1779438242327,26.37,77414.8,1.0,0.80932,0.00026,10.92798]
[1779438244341,26.37,77412.82,1.0,0.80881,0.00026,10.94535]
[1779438249376,26.37,77412.46,1.0,0.80874,0.00026,10.94792]
[1779438254411,26.36,77412.59,1.0,0.80879,0.00026,10.94615]
[1779438256425,26.36,77416.29,1.0,0.80975,0.00026,10.9128]
[1779438257432,26.36,77419.02,1.0,0.81046,0.00026,10.8882]
[1779438258439,26.36,77421.7,1.0,0.81115,0.00026,10.86406]
[1779438261404,26.36,77421.09,1.0,0.81101,0.00026,10.869]
[1779438262475,26.36,77428.01,1.0,0.81279,0.00025,10.80676]
[1779438267512,26.35,77425.73,1.0,0.81227,0.00025,10.82506]
[1779438268520,26.35,77422.98,1.0,0.81157,0.00025,10.84933]
[1779438273555,26.35,77421.72,1.0,0.81138,0.00026,10.85238]
[1779438278590,26.34,77420.98,1.0,0.81126,0.00026,10.85646]
[1779438283634,26.33,77423.04,1.0,0.81185,0.00026,10.83561]
[1779438287664,26.32,77420.67,1.0,0.8113,0.00026,10.85487]
[1779438290685,26.32,77422.79,1.0,0.81188,0.00026,10.83451]
[1779438295720,26.31,77421.32,1.0,0.81157,0.00026,10.84535]
[1779438297734,26.31,77423.68,1.0,0.8122,0.00025,10.82335]
[1779438302771,26.3,77421.77,1.0,0.81179,0.00026,10.83778]
[1779438308813,26.28,77421.18,1.0,0.81183,0.00026,10.8361]
[1779438309934,26.28,77421.18,1.0,0.81183,0.00026,10.8361]
[1779438314214,26.27,77421.92,1.0,0.81207,0.00026,10.82762]
[1779438314939,26.27,77421.92,1.0,0.81207,0.00026,10.82762]
[1779438317025,26.27,77422.38,1.0,0.81224,0.00026,10.8217]
[1779438317916,26.27,77422.38,1.0,0.81224,0.00026,10.8217]
[1779438327947,26.25,77423.56,1.0,0.81268,0.00026,10.80639]
[1779438332982,26.25,77424.24,1.0,0.81299,0.00025,10.79147]
[1779438338288,26.24,77424.05,1.0,0.81299,0.00026,10.79158]
[1779438340031,26.24,77427.67,1.0,0.81394,0.00025,10.75795]
[1779438345066,26.23,77429.03,1.0,0.81433,0.00025,10.744]
[1779438349795,26.23,77429.22,1.0,0.81441,0.00025,10.74128]
[1779438355341,26.22,77429.6,1.0,0.81455,0.00025,10.7362]
[1779438357152,26.22,77425.98,1.0,0.81367,0.00025,10.76735]
[1779438362187,26.21,77425.81,1.0,0.81368,0.00025,10.76702]
[1779438365208,26.21,77423.11,1.0,0.81302,0.00026,10.79016]
[1779438366214,26.21,77420.08,1.0,0.81225,0.00026,10.8174]
[1779438371250,26.21,77420.02,1.0,0.81225,0.00026,10.81712]
[1779438376285,26.21,77420.19,1.0,0.81231,0.00026,10.81509]
[1779438381319,26.2,77420.19,1.0,0.81234,0.00026,10.81407]
[1779438386751,26.2,77421.48,1.0,0.81269,0.00026,10.80168]
[1779438387213,26.2,77421.44,1.0,0.81269,0.00026,10.80184]
[1779438392398,26.2,77423.6,1.0,0.81335,0.00026,10.77452]
[1779438393923,26.2,77423.6,1.0,0.81335,0.00026,10.77452]
[1779438394854,26.2,77424.01,1.0,0.81347,0.00026,10.77054]
[1779438400453,26.19,77424.63,1.0,0.81365,0.00026,10.76413]
[1779438407501,26.19,77424.56,1.0,0.81366,0.00026,10.76382]
[1779438412536,26.19,77425.3,1.0,0.81386,0.00025,10.75652]
[1779438419585,26.19,77426.65,1.0,0.81423,0.00025,10.74358]
[1779438426636,26.18,77425.11,1.0,0.81386,0.00025,10.75662]
[1779438432677,26.18,77424.7,1.0,0.81378,0.00026,10.75961]
[1779438437712,26.18,77419.7,1.0,0.81252,0.00026,10.80393]
[1779438440732,26.18,77416.84,1.0,0.8118,0.00026,10.82906]
[1779438446774,26.17,77413.88,1.0,0.81107,0.00026,10.85443]
[1779438447782,26.17,77411.92,1.0,0.81057,0.00026,10.87181]
[1779438450803,26.17,77409.5,1.0,0.80997,0.00026,10.89273]
[1779438453824,26.17,77404.34,1.0,0.80874,0.00026,10.93129]
[1779438454830,26.17,77398.53,1.0,0.80724,0.00026,10.98295]
[1779438456845,26.16,77397.86,1.0,0.80708,0.00026,10.98817]
[1779438461879,26.16,77397.51,1.0,0.80705,0.00026,10.98914]
[1779438467922,26.15,77397.03,1.0,0.80702,0.00026,10.99037]
[1779438472957,26.14,77396.91,1.0,0.80705,0.00026,10.98919]
[1779438477992,26.13,77396.98,1.0,0.80713,0.00026,10.98629]
[1779438483027,26.13,77393.18,1.0,0.80621,0.00026,11.01803]
[1779438484058,26.13,77393.18,1.0,0.80621,0.00026,11.01803]
[1779438484082,26.13,77376.68,1.0,0.80185,0.00027,11.16511]
[1779438484590,26.13,77376.68,1.0,0.80185,0.00027,11.16511]
[1779438484920,26.13,77376.68,1.0,0.80185,0.00027,11.16511]
[1779438485041,26.13,77368.48,1.0,0.79967,0.00027,11.23788]
[1779438485498,26.13,77368.48,1.0,0.79967,0.00027,11.23788]
[1779438486636,26.12,77369.45,1.0,0.79993,0.00027,11.22913]
[1779438487054,26.12,77373.4,1.0,0.80099,0.00027,11.19392]
[1779438488062,26.12,77375.2,1.0,0.80148,0.00027,11.17764]
[1779438489069,26.12,77379.68,1.0,0.80268,0.00027,11.13752]
[1779438494104,26.12,77380.96,1.0,0.80308,0.00026,11.12404]
[1779438503167,26.1,77380.1,1.0,0.80296,0.00027,11.128]
[1779438512230,26.09,77379.94,1.0,0.8031,0.00027,11.11907]
[1779438516257,26.09,77378.15,1.0,0.80267,0.00027,11.13369]
[1779438521293,26.08,77378.45,1.0,0.80277,0.00027,11.1301]
[1779438526328,26.08,77377.16,1.0,0.80245,0.00027,11.14073]
[1779438528342,26.08,77374.67,1.0,0.8018,0.00027,11.16255]
[1779438539419,26.07,77376.17,1.0,0.80227,0.00027,11.14697]
[1779438540426,26.07,77379.36,1.0,0.80312,0.00027,11.11833]
[1779438542440,26.07,77382.43,1.0,0.80394,0.00026,11.09062]
[1779438547475,26.07,77382.23,1.0,0.80391,0.00026,11.09178]
[1779438550020,26.07,77382.97,1.0,0.80411,0.00026,11.08483]
[1779438550095,26.07,77385.11,1.0,0.8047,0.00026,11.06506]
[1779438550495,26.07,77388.43,1.0,0.80557,0.00026,11.03534]
[1779438551921,26.07,77388.43,1.0,0.80557,0.00026,11.03534]
[1779438556177,26.06,77390.38,1.0,0.80612,0.00026,11.01684]
[1779438556309,26.06,77391.08,1.0,0.80631,0.00026,11.01032]
[1779438556648,26.06,77391.08,1.0,0.80631,0.00026,11.01032]
[1779438566608,26.05,77390.14,1.0,0.80614,0.00026,11.01597]
[1779438571643,26.05,77392.42,1.0,0.80686,0.00026,10.98746]
[1779438575523,26.05,77392.53,1.0,0.80691,0.00026,10.98579]
[1779438576094,26.05,77392.53,1.0,0.80691,0.00026,10.98579]
[1779438579709,26.04,77395.76,1.0,0.80778,0.00026,10.95571]
[1779438581192,26.04,77395.76,1.0,0.80778,0.00026,10.95571]
[1779438586758,26.04,77395.76,1.0,0.80782,0.00026,10.9544]
[1779438591793,26.04,77396.15,1.0,0.80795,0.00026,10.94994]
[1779438594083,26.04,77396.75,1.0,0.80811,0.00026,10.94436]
[1779438599342,26.03,77397.99,1.0,0.80847,0.00026,10.93211]
[1779438599872,26.03,77406.04,1.0,0.81057,0.00026,10.85944]
[1779438600944,26.03,77406.04,1.0,0.81057,0.00026,10.85944]
[1779438601008,26.03,77411.97,1.0,0.81211,0.00026,10.80585]
[1779438602881,26.03,77414.33,1.0,0.81272,0.00026,10.78441]
[1779438607917,26.03,77415.09,1.0,0.81294,0.00026,10.77666]
[1779438614966,26.02,77415.33,1.0,0.81303,0.00026,10.77344]
[1779438618994,26.02,77417.93,1.0,0.81372,0.00026,10.74939]
[1779438624029,26.02,77418.57,1.0,0.81389,0.00026,10.74316]
[1779438628057,26.02,77420.98,1.0,0.81452,0.00026,10.72104]
[1779438633092,26.02,77419.94,1.0,0.81434,0.00026,10.72338]
[1779438634285,26.02,77419.94,1.0,0.81434,0.00026,10.72338]
[1779438634321,26.02,77420.52,1.0,0.8145,0.00026,10.71804]
[1779438636167,26.02,77420.62,1.0,0.81452,0.00026,10.71713]
[1779438636247,26.02,77420.62,1.0,0.81452,0.00026,10.71706]
[1779438643162,26.02,77419.98,1.0,0.81437,0.00026,10.72259]
[1779438650021,26.02,77420.1,1.0,0.8144,0.00026,10.72142]
[1779438654239,26.02,77416.43,1.0,0.81347,0.00026,10.75433]
[1779438660281,26.02,77416.43,1.0,0.81348,0.00026,10.75379]
[1779438665316,26.01,77416.82,1.0,0.81359,0.00026,10.74985]
[1779438670350,26.01,77415.28,1.0,0.81321,0.00026,10.76325]
[1779438675386,26.01,77415.22,1.0,0.81321,0.00026,10.76311]
[1779438680421,26.01,77415.37,1.0,0.81327,0.00026,10.76098]
[1779438682302,26.01,77415.37,1.0,0.81327,0.00026,10.76098]
[1779438682800,26.01,77415.26,1.0,0.81325,0.00026,10.76181]
[1779438682901,26.01,77409.31,1.0,0.81172,0.00026,10.81545]
[1779438684248,26.01,77409.31,1.0,0.81172,0.00026,10.81545]
[1779438684251,26.01,77399.41,1.0,0.80916,0.00026,10.90421]
[1779438684615,26.01,77399.41,1.0,0.80916,0.00026,10.90421]
[1779438685282,26.01,77399.41,1.0,0.80916,0.00026,10.90421]
[1779438685457,26.01,77394.42,1.0,0.80786,0.00026,10.949]
[1779438690492,26.0,77393.36,1.0,0.80761,0.00026,10.95751]
[1779438695527,26.0,77393.02,1.0,0.80766,0.00026,10.95197]
[1779438701570,25.99,77398.19,1.0,0.80908,0.00026,10.90297]
[1779438702577,25.99,77403.6,1.0,0.8105,0.00026,10.8538]
[1779438703584,25.99,77401.44,1.0,0.80995,0.00026,10.87302]
[1779438708232,25.98,77401.63,1.0,0.81002,0.00026,10.87038]
[1779438714248,25.98,77401.78,1.0,0.81011,0.00026,10.86721]
[1779438714877,25.98,77401.81,1.0,0.81014,0.00026,10.86634]
[1779438714965,25.98,77404.97,1.0,0.81096,0.00026,10.83779]
[1779438715674,25.98,77410.04,1.0,0.81228,0.00026,10.79166]
[1779438720148,25.97,77410.57,1.0,0.81244,0.00026,10.78627]
[1779438721716,25.97,77407.31,1.0,0.81161,0.00026,10.81519]
[1779438722722,25.97,77404.31,1.0,0.81084,0.00026,10.84209]
[1779438727758,25.97,77404.0,1.0,0.8108,0.00026,10.84351]
[1779438731593,25.96,77404.47,1.0,0.81094,0.00026,10.83834]
[1779438736820,25.96,77403.5,1.0,0.81076,0.00026,10.84465]
[1779438740849,25.95,77405.8,1.0,0.81143,0.00026,10.82148]
[1779438742847,25.95,77406.58,1.0,0.81165,0.00026,10.81385]
[1779438742863,25.94,77408.4,1.0,0.81213,0.00026,10.7968]
[1779438747898,25.94,77409.67,1.0,0.81254,0.00026,10.78266]
[1779438748914,25.94,77409.67,1.0,0.81254,0.00026,10.78266]
[1779438751080,25.93,77407.87,1.0,0.8122,0.00026,10.79066]
[1779438755087,25.93,77407.98,1.0,0.81227,0.00026,10.78813]
[1779438755170,25.93,77406.2,1.0,0.81182,0.00026,10.80376]
[1779438757000,25.92,77404.19,1.0,0.81133,0.00026,10.82093]
[1779438757907,25.92,77404.19,1.0,0.81133,0.00026,10.82093]
[1779438758118,25.92,77404.19,1.0,0.81133,0.00026,10.82093]
[1779438758376,25.92,77404.19,1.0,0.81133,0.00026,10.82093]
[1779438758455,25.92,77400.89,1.0,0.81048,0.00026,10.85029]
[1779438758762,25.92,77400.89,1.0,0.81048,0.00026,10.85029]
[1779438758983,25.92,77395.71,1.0,0.80914,0.00026,10.8966]
[1779438760978,25.9,77394.04,1.0,0.80888,0.00026,10.90559]
[1779438767044,25.82,77395.92,1.0,0.8101,0.00026,10.86307]
[1779438772079,25.81,77397.31,1.0,0.81054,0.00026,10.84774]
[1779438777114,25.8,77397.33,1.0,0.81062,0.00026,10.84489]
[1779438780754,25.8,77397.25,1.0,0.81064,0.00026,10.84404]
[1779438784438,25.79,77395.65,1.0,0.81027,0.00026,10.85703]
[1779438792219,25.78,77394.66,1.0,0.81015,0.00026,10.86122]
[1779438797349,25.77,77394.55,1.0,0.81018,0.00026,10.86009]
[1779438803296,25.76,77394.17,1.0,0.8102,0.00026,10.85931]
[1779438806317,25.75,77396.64,1.0,0.81089,0.00026,10.83525]
[1779438811352,25.74,77397.32,1.0,0.81123,0.00026,10.81958]
[1779438814372,25.74,77401.7,1.0,0.81242,0.00026,10.77799]
[1779438815410,25.74,77401.7,1.0,0.81242,0.00026,10.77799]
[1779438820894,25.73,77402.17,1.0,0.81262,0.00026,10.77095]
[1779438821459,25.73,77402.17,1.0,0.81262,0.00026,10.77095]
[1779438821511,25.73,77402.17,1.0,0.81262,0.00026,10.77095]
[1779438823341,25.73,77401.19,1.0,0.81239,0.00026,10.77902]
[1779438823643,25.73,77400.84,1.0,0.81231,0.00026,10.78165]
[1779438827894,25.72,77399.31,1.0,0.81198,0.00026,10.79331]
[1779438829184,25.72,77399.31,1.0,0.81198,0.00026,10.79331]
[1779438834513,25.68,77400.19,1.0,0.81261,0.00026,10.77122]
[1779438834810,25.68,77400.19,1.0,0.81261,0.00026,10.77122]
[1779438834999,25.68,77400.19,1.0,0.81261,0.00026,10.77122]
[1779438835520,25.68,77391.03,1.0,0.81021,0.00026,10.85474]
[1779438835685,25.68,77391.03,1.0,0.81021,0.00026,10.85474]
[1779438835775,25.68,77391.03,1.0,0.81021,0.00026,10.85474]
[1779438836527,25.66,77381.94,1.0,0.80791,0.00027,10.93375]
[1779438842153,25.66,77381.94,1.0,0.80795,0.00027,10.9323]
[1779438843577,25.66,77375.94,1.0,0.80639,0.00027,10.98592]
[1779438844584,25.65,77368.35,1.0,0.80436,0.00027,11.05457]
[1779438849619,25.65,77367.82,1.0,0.80429,0.00027,11.05686]
[1779438854654,25.64,77366.24,1.0,0.80394,0.00027,11.06865]
[1779438860696,25.54,77366.44,1.0,0.80487,0.00027,11.03696]
[1779438865731,25.51,77365.7,1.0,0.80498,0.00027,11.03292]
[1779438870766,25.5,77365.5,1.0,0.80499,0.00027,11.03244]
[1779438877815,25.49,77365.53,1.0,0.80518,0.00027,11.02216]
[1779438882850,25.48,77365.6,1.0,0.80526,0.00027,11.01926]
[1779438884864,25.48,77369.96,1.0,0.80647,0.00027,10.9784]
[1779438888893,25.48,77365.01,1.0,0.80518,0.00027,11.02217]
[1779438889900,25.47,77362.78,1.0,0.80459,0.00027,11.04213]
[1779438891461,25.47,77362.78,1.0,0.80459,0.00027,11.04213]
[1779438891488,25.46,77355.01,1.0,0.80261,0.00027,11.10842]
[1779438891923,25.45,77337.3,1.0,0.79784,0.00028,11.2666]
[1779438892806,25.45,77337.3,1.0,0.79784,0.00028,11.2666]
[1779438892919,25.45,77337.3,1.0,0.79784,0.00028,11.2666]
[1779438892963,25.45,77304.3,1.0,0.78859,0.00028,11.56415]
[1779438894121,25.45,77275.89,1.0,0.78043,0.00029,11.81676]
[1779438895417,25.45,77275.89,1.0,0.78043,0.00029,11.81676]
[1779438895464,25.42,77273.09,1.0,0.77981,0.00029,11.83549]
[1779438895965,25.42,77268.9,1.0,0.7786,0.00029,11.87201]
[1779438896885,25.42,77268.9,1.0,0.7786,0.00029,11.87201]
[1779438897374,25.42,77268.9,1.0,0.7786,0.00029,11.87201]
[1779438897475,25.42,77270.4,1.0,0.77906,0.00029,11.85809]
[1779438897905,25.42,77270.4,1.0,0.77906,0.00029,11.85809]
[1779438897908,25.42,77270.4,1.0,0.77906,0.00029,11.85809]
[1779438898987,25.42,77274.96,1.0,0.7804,0.00029,11.81747]
[1779438899782,25.42,77274.96,1.0,0.7804,0.00029,11.81747]
[1779438899807,25.42,77274.96,1.0,0.7804,0.00029,11.81747]
[1779438900034,25.42,77274.96,1.0,0.7804,0.00029,11.81747]
[1779438900415,25.42,77274.96,1.0,0.7804,0.00029,11.81747]
[1779438900454,25.42,77276.9,1.0,0.78097,0.00029,11.80001]
[1779438900839,25.42,77276.9,1.0,0.78097,0.00029,11.80001]
[1779438901023,25.42,77276.9,1.0,0.78097,0.00029,11.80001]
[1779438901052,25.42,77276.9,1.0,0.78097,0.00029,11.80001]
[1779438901212,25.42,77276.9,1.0,0.78097,0.00029,11.80001]
[1779438901375,25.42,77270.68,1.0,0.77917,0.00029,11.85475]
[1779438901980,25.42,77270.68,1.0,0.77917,0.00029,11.85475]
[1779438902037,25.42,77270.68,1.0,0.77917,0.00029,11.85475]
[1779438902216,25.42,77270.68,1.0,0.77917,0.00029,11.85475]
[1779438902228,25.41,77267.3,1.0,0.77819,0.00029,11.88424]
[1779438903431,25.41,77267.3,1.0,0.77819,0.00029,11.88424]
[1779438903476,25.41,77270.06,1.0,0.77902,0.00029,11.85921]
[1779438904023,25.41,77265.56,1.0,0.7777,0.00029,11.89888]
[1779438905032,25.41,77263.54,1.0,0.77712,0.00029,11.91629]
[1779438906157,25.41,77263.54,1.0,0.77712,0.00029,11.91629]
[1779438906387,25.41,77263.54,1.0,0.77712,0.00029,11.91629]
[1779438906444,25.41,77260.76,1.0,0.77632,0.00029,11.94034]
[1779438907043,25.41,77260.76,1.0,0.77632,0.00029,11.94034]
[1779438907397,25.41,77260.76,1.0,0.77632,0.00029,11.94034]
[1779438907486,25.41,77249.9,1.0,0.77311,0.0003,12.03532]
[1779438908056,25.41,77249.9,1.0,0.77311,0.0003,12.03532]
[1779438908459,25.4,77240.63,1.0,0.77042,0.0003,12.11384]
[1779438909182,25.4,77240.63,1.0,0.77042,0.0003,12.11384]
[1779438909245,25.4,77238.39,1.0,0.76975,0.0003,12.13328]
[1779438910610,25.4,77238.39,1.0,0.76975,0.0003,12.13328]
[1779438911400,25.4,77237.25,1.0,0.76943,0.0003,12.14249]
[1779438911543,25.4,77237.25,1.0,0.76943,0.0003,12.14249]
[1779438911545,25.39,77229.29,1.0,0.76712,0.0003,12.20904]
[1779438912492,25.39,77229.29,1.0,0.76712,0.0003,12.20904]
[1779438912583,25.38,77225.1,1.0,0.76591,0.0003,12.24327]
[1779438913016,25.38,77225.1,1.0,0.76591,0.0003,12.24327]
[1779438913264,25.38,77225.1,1.0,0.76591,0.0003,12.24327]
[1779438913332,25.38,77208.62,1.0,0.7609,0.00031,12.3843]
[1779438914502,25.38,77203.28,1.0,0.75926,0.00031,12.42948]
[1779438915592,25.38,77203.28,1.0,0.75926,0.00031,12.42948]
[1779438915362,25.38,77192.17,1.0,0.75584,0.00031,12.52326]
[1779438916113,25.38,77191.55,1.0,0.75565,0.00031,12.52844]
[1779438917134,25.38,77198.65,1.0,0.7578,0.00031,12.46971]
[1779438917869,25.38,77198.65,1.0,0.7578,0.00031,12.46971]
[1779438918107,25.38,77198.65,1.0,0.7578,0.00031,12.46971]
[1779438918128,25.38,77210.04,1.0,0.7613,0.00031,12.37305]
[1779438918882,25.38,77210.04,1.0,0.7613,0.00031,12.37305]
[1779438919135,25.38,77218.78,1.0,0.76397,0.0003,12.29839]
[1779438920296,25.38,77218.78,1.0,0.76397,0.0003,12.29839]
[1779438920355,25.38,77211.78,1.0,0.76183,0.00031,12.35829]
[1779438920815,25.38,77211.78,1.0,0.76183,0.00031,12.35829]
[1779438921070,25.38,77211.78,1.0,0.76183,0.00031,12.35829]
[1779438921154,25.39,77188.47,1.0,0.75465,0.00031,12.55542]
[1779438922175,25.39,77188.47,1.0,0.75465,0.00031,12.55542]
[1779438922457,25.39,77188.47,1.0,0.75465,0.00031,12.55542]
[1779438922470,25.39,77174.65,1.0,0.75033,0.00031,12.67066]
[1779438922887,25.39,77174.65,1.0,0.75033,0.00031,12.67066]
[1779438922988,25.39,77174.65,1.0,0.75033,0.00031,12.67066]
[1779438923165,25.39,77161.68,1.0,0.74625,0.00032,12.77764]
[1779438924285,25.39,77147.21,1.0,0.74165,0.00032,12.89545]
[1779438925405,25.39,77147.21,1.0,0.74165,0.00032,12.89545]
[1779438925473,25.39,77139.53,1.0,0.73919,0.00032,12.95745]
[1779438925831,25.39,77139.53,1.0,0.73919,0.00032,12.95745]
[1779438926306,25.39,77139.53,1.0,0.73919,0.00032,12.95745]
[1779438926408,25.39,77139.52,1.0,0.73914,0.00032,12.95862]
[1779438926716,25.39,77139.52,1.0,0.73914,0.00032,12.95862]
[1779438927068,25.39,77139.52,1.0,0.73914,0.00032,12.95862]
[1779438927432,25.39,77139.52,1.0,0.73914,0.00032,12.95862]
[1779438927517,25.39,77163.95,1.0,0.74691,0.00032,12.76049]
[1779438928413,25.39,77183.91,1.0,0.75317,0.00031,12.59527]
[1779438929120,25.39,77183.91,1.0,0.75317,0.00031,12.59527]
[1779438929258,25.39,77183.91,1.0,0.75317,0.00031,12.59527]
[1779438929531,25.39,77178.56,1.0,0.7515,0.00031,12.63977]
[1779438930010,25.39,77178.56,1.0,0.7515,0.00031,12.63977]
[1779438930268,25.39,77178.56,1.0,0.7515,0.00031,12.63977]
[1779438930371,25.39,77178.56,1.0,0.7515,0.00031,12.63977]
[1779438930401,25.39,77176.8,1.0,0.75095,0.00031,12.65439]
[1779438931163,25.39,77176.8,1.0,0.75095,0.00031,12.65439]
[1779438931382,25.39,77176.8,1.0,0.75095,0.00031,12.65439]
[1779438931462,25.39,77176.8,1.0,0.75095,0.00031,12.65439]
[1779438931660,25.39,77190.14,1.0,0.7552,0.00031,12.53609]
[1779438932041,25.39,77190.14,1.0,0.7552,0.00031,12.53609]
[1779438932250,25.39,77198.48,1.0,0.75778,0.00031,12.46591]
[1779438932827,25.39,77198.48,1.0,0.75778,0.00031,12.46591]
[1779438932920,25.39,77198.48,1.0,0.75778,0.00031,12.46591]
[1779438933489,25.39,77198.48,1.0,0.75778,0.00031,12.46591]
[1779438934776,25.39,77201.48,1.0,0.75872,0.00031,12.4401]
[1779438935290,25.39,77201.48,1.0,0.75872,0.00031,12.4401]
[1779438935333,25.39,77204.98,1.0,0.7598,0.00031,12.41037]
[1779438936279,25.39,77209.88,1.0,0.7613,0.00031,12.36866]
[1779438938268,25.39,77210.46,1.0,0.76148,0.00031,12.36365]
[1779438938294,25.39,77204.83,1.0,0.75975,0.00031,12.41163]
[1779438939301,25.39,77201.07,1.0,0.75859,0.00031,12.44351]
[1779438943382,25.39,77201.4,1.0,0.7587,0.00031,12.44074]
[1779438944006,25.39,77202.41,1.0,0.759,0.00031,12.43223]
[1779438944336,25.39,77199.5,1.0,0.75811,0.00031,12.4569]
[1779438949385,25.39,77199.59,1.0,0.7581,0.00031,12.45713]
[1779438950060,25.39,77199.59,1.0,0.7581,0.00031,12.45713]
[1779438950398,25.39,77201.86,1.0,0.75879,0.00031,12.43814]
[1779438952412,25.4,77204.9,1.0,0.75971,0.00031,12.41275]
[1779438956012,25.4,77206.73,1.0,0.76026,0.00031,12.39769]
[1779438956440,25.4,77209.9,1.0,0.76122,0.00031,12.37096]
[1779438957447,25.4,77214.29,1.0,0.76255,0.0003,12.33377]
[1779438958454,25.4,77209.95,1.0,0.76122,0.00031,12.37092]
[1779438959461,25.4,77207.0,1.0,0.76031,0.00031,12.39621]
[1779438961261,25.4,77208.1,1.0,0.76064,0.00031,12.38703]
[1779438961475,25.4,77202.13,1.0,0.7588,0.00031,12.43779]
[1779438962500,25.4,77198.15,1.0,0.75757,0.00031,12.47169]
[1779438965507,25.41,77196.73,1.0,0.7571,0.00031,12.48443]
[1779438967521,25.41,77199.17,1.0,0.75784,0.00031,12.46423]
[1779438968528,25.41,77201.23,1.0,0.75847,0.00031,12.44705]
[1779438970542,25.41,77205.93,1.0,0.7599,0.00031,12.40774]
[1779438972283,25.41,77206.62,1.0,0.7601,0.00031,12.40217]
[1779438972556,25.41,77208.63,1.0,0.76071,0.00031,12.38525]
[1779438974090,25.41,77210.52,1.0,0.76128,0.00031,12.36935]
[1779438974095,25.41,77210.52,1.0,0.76128,0.00031,12.36935]
[1779438975577,25.42,77214.6,1.0,0.76251,0.0003,12.33497]
[1779438978598,25.42,77220.69,1.0,0.76434,0.0003,12.28361]
[1779438979605,25.42,77223.49,1.0,0.76518,0.0003,12.25989]
[1779438982732,25.42,77224.76,1.0,0.76554,0.0003,12.24961]
[1779438982643,25.42,77228.54,1.0,0.76667,0.0003,12.21744]
[1779438982887,25.42,77228.54,1.0,0.76667,0.0003,12.21744]
[1779438983316,25.42,77228.54,1.0,0.76667,0.0003,12.21744]
[1779438983500,25.42,77228.54,1.0,0.76667,0.0003,12.21744]
[1779438983647,25.42,77232.8,1.0,0.76795,0.0003,12.18092]
[1779438984654,25.42,77235.52,1.0,0.76876,0.0003,12.15767]
[1779438985277,25.42,77235.52,1.0,0.76876,0.0003,12.15767]
[1779438985661,25.43,77234.38,1.0,0.76841,0.0003,12.16778]
[1779438986668,25.43,77233.13,1.0,0.76802,0.0003,12.17882]
[1779438987393,25.43,77233.13,1.0,0.76802,0.0003,12.17882]
[1779438987675,25.43,77242.12,1.0,0.77071,0.0003,12.10125]
[1779438987754,25.43,77242.12,1.0,0.77071,0.0003,12.10125]
[1779438988682,25.43,77245.09,1.0,0.77158,0.0003,12.07578]
[1779438991703,25.43,77244.1,1.0,0.77135,0.0003,12.07822]
[1779438992710,25.43,77246.39,1.0,0.77203,0.0003,12.05836]
[1779438994724,25.43,77245.38,1.0,0.77173,0.0003,12.06715]
[1779439001773,25.43,77244.96,1.0,0.77163,0.0003,12.07011]
[1779439004459,25.43,77245.31,1.0,0.77174,0.0003,12.06695]
[1779439004608,25.43,77245.31,1.0,0.77174,0.0003,12.06695]
[1779439004703,25.43,77245.31,1.0,0.77174,0.0003,12.06695]
[1779439005801,25.43,77248.07,1.0,0.77257,0.0003,12.04258]
[1779439006808,25.43,77249.93,1.0,0.77313,0.0003,12.02628]
[1779439010088,25.43,77249.92,1.0,0.77313,0.0003,12.02621]
[1779439010189,25.43,77251.0,1.0,0.77345,0.0003,12.01671]
[1779439013857,25.42,77254.62,1.0,0.77454,0.0003,11.98458]
[1779439015706,25.42,77256.75,1.0,0.77519,0.0003,11.96545]
[1779439016009,25.42,77256.75,1.0,0.77519,0.0003,11.96545]
[1779439016338,25.42,77256.75,1.0,0.77519,0.0003,11.96545]
[1779439016528,25.42,77256.75,1.0,0.77519,0.0003,11.96545]
[1779439016878,25.42,77258.69,1.0,0.77577,0.0003,11.94821]
[1779439017885,25.42,77260.02,1.0,0.77617,0.00029,11.93633]
[1779439019899,25.42,77258.76,1.0,0.77581,0.00029,11.947]
[1779439020932,25.42,77258.76,1.0,0.77581,0.00029,11.947]
[1779439020938,25.42,77257.39,1.0,0.77541,0.0003,11.95881]
[1779439022031,25.42,77257.39,1.0,0.77541,0.0003,11.95881]
[1779439022072,25.42,77254.44,1.0,0.77454,0.0003,11.9846]
[1779439022920,25.42,77253.21,1.0,0.77418,0.0003,11.99529]
[1779439023927,25.42,77252.43,1.0,0.77395,0.0003,12.00202]
[1779439025946,25.42,77253.2,1.0,0.77418,0.0003,11.9951]
[1779439026953,25.42,77252.51,1.0,0.77398,0.0003,12.00105]
[1779439028131,25.42,77252.51,1.0,0.77398,0.0003,12.00105]
[1779439028231,25.42,77253.29,1.0,0.77422,0.0003,11.99414]
[1779439032996,25.41,77252.14,1.0,0.77389,0.0003,12.00376]
[1779439036352,25.41,77252.14,1.0,0.77389,0.0003,12.00376]
[1779439036638,25.41,77252.14,1.0,0.77389,0.0003,12.00376]
[1779439036737,25.41,77252.88,1.0,0.77412,0.0003,11.99692]
[1779439037772,25.41,77252.88,1.0,0.77412,0.0003,11.99692]
[1779439037024,25.41,77261.41,1.0,0.77664,0.00029,11.92213]
[1779439037855,25.41,77261.41,1.0,0.77664,0.00029,11.92213]
[1779439038033,25.41,77269.25,1.0,0.77895,0.00029,11.85293]
[1779439039038,25.41,77271.78,1.0,0.77969,0.00029,11.83052]
[1779439040045,25.41,77271.34,1.0,0.77956,0.00029,11.83437]
[1779439041035,25.41,77271.34,1.0,0.77956,0.00029,11.83437]
[1779439041052,25.41,77271.67,1.0,0.77966,0.00029,11.83141]
[1779439042059,25.41,77269.83,1.0,0.77912,0.00029,11.84763]
[1779439044072,25.41,77267.7,1.0,0.7785,0.00029,11.86632]
[1779439044965,25.41,77267.7,1.0,0.7785,0.00029,11.86632]
[1779439045080,25.41,77267.25,1.0,0.77837,0.00029,11.87021]
[1779439047585,25.41,77267.25,1.0,0.77837,0.00029,11.87021]
[1779439048101,25.41,77267.78,1.0,0.77854,0.00029,11.86527]
[1779439049108,25.41,77270.32,1.0,0.77928,0.00029,11.84275]
[1779439050115,25.41,77271.9,1.0,0.77975,0.00029,11.82872]
[1779439050807,25.41,77271.9,1.0,0.77975,0.00029,11.82872]
[1779439051122,25.41,77270.75,1.0,0.77949,0.00029,11.83215]
[1779439052308,25.41,77270.75,1.0,0.77949,0.00029,11.83215]
[1779439052357,25.41,77270.06,1.0,0.77929,0.00029,11.83818]
[1779439053136,25.41,77270.55,1.0,0.77944,0.00029,11.83378]
[1779439054143,25.41,77271.74,1.0,0.77979,0.00029,11.8232]
[1779439055149,25.41,77272.22,1.0,0.77993,0.00029,11.81891]
[1779439056156,25.41,77271.33,1.0,0.77967,0.00029,11.82674]
[1779439058171,25.41,77271.87,1.0,0.77983,0.00029,11.82186]
[1779439059177,25.41,77274.42,1.0,0.78058,0.00029,11.79925]
[1779439063836,25.41,77274.59,1.0,0.78064,0.00029,11.79741]
[1779439063850,25.41,77274.59,1.0,0.78064,0.00029,11.79741]
[1779439064214,25.41,77278.42,1.0,0.78176,0.00029,11.76329]
[1779439065109,25.41,77278.42,1.0,0.78176,0.00029,11.76329]
[1779439067235,25.4,77274.76,1.0,0.78071,0.00029,11.79531]
[1779439069416,25.4,77274.66,1.0,0.78068,0.00029,11.79603]
[1779439071821,25.4,77273.94,1.0,0.78049,0.00029,11.80193]
[1779439072163,25.4,77273.94,1.0,0.78049,0.00029,11.80193]
[1779439072269,25.4,77270.41,1.0,0.77946,0.00029,11.83299]
[1779439073277,25.4,77267.84,1.0,0.77871,0.00029,11.85562]
[1779439073929,25.4,77267.84,1.0,0.77871,0.00029,11.85562]
[1779439074031,25.4,77267.84,1.0,0.77871,0.00029,11.85562]
[1779439074278,25.4,77267.84,1.0,0.77871,0.00029,11.85562]
[1779439074284,25.4,77263.39,1.0,0.77741,0.00029,11.89476]
[1779439074868,25.4,77263.39,1.0,0.77741,0.00029,11.89476]
[1779439075291,25.4,77260.75,1.0,0.77664,0.00029,11.91786]
[1779439076298,25.4,77258.61,1.0,0.77601,0.0003,11.9365]
[1779439080326,25.4,77257.46,1.0,0.7757,0.0003,11.94583]
[1779439080880,25.4,77257.46,1.0,0.7757,0.0003,11.94583]
[1779439087375,25.39,77257.14,1.0,0.77565,0.0003,11.94722]
[1779439088382,25.39,77261.37,1.0,0.7769,0.00029,11.90984]
[1779439089389,25.39,77266.99,1.0,0.77856,0.00029,11.86014]
[1779439091403,25.39,77270.87,1.0,0.77971,0.00029,11.82565]
[1779439092410,25.39,77274.49,1.0,0.78076,0.00029,11.79353]
[1779439092863,25.39,77274.49,1.0,0.78076,0.00029,11.79353]
[1779439098808,25.39,77275.83,1.0,0.78116,0.00029,11.78159]
[1779439098991,25.39,77275.88,1.0,0.78117,0.00029,11.78114]
[1779439099166,25.39,77275.88,1.0,0.78117,0.00029,11.78114]
[1779439099459,25.39,77278.85,1.0,0.78204,0.00029,11.75477]
[1779439100466,25.39,77283.12,1.0,0.78327,0.00029,11.71679]
[1779439102273,25.39,77283.95,1.0,0.78352,0.00029,11.70932]
[1779439102480,25.39,77287.59,1.0,0.78457,0.00029,11.67683]
[1779439104493,25.39,77290.15,1.0,0.78531,0.00029,11.65396]
[1779439107521,25.39,77286.78,1.0,0.78433,0.00029,11.68416]
[1779439108528,25.39,77282.91,1.0,0.78321,0.00029,11.71869]
[1779439111549,25.39,77280.92,1.0,0.78272,0.00029,11.72961]
[1779439115580,25.39,77278.68,1.0,0.78208,0.00029,11.74926]
[1779439116587,25.39,77276.54,1.0,0.78145,0.00029,11.7683]
[1779439117204,25.39,77276.54,1.0,0.78145,0.00029,11.7683]
[1779439117594,25.39,77274.65,1.0,0.7809,0.00029,11.78509]
[1779439119608,25.39,77271.38,1.0,0.77995,0.00029,11.81405]
[1779439120615,25.39,77267.23,1.0,0.77873,0.00029,11.85072]
[1779439121622,25.39,77263.44,1.0,0.77762,0.00029,11.88411]
[1779439122629,25.39,77262.29,1.0,0.77729,0.00029,11.89415]
[1779439124643,25.39,77261.79,1.0,0.77715,0.00029,11.89828]
[1779439126207,25.38,77261.65,1.0,0.77711,0.00029,11.89937]
[1779439126357,25.38,77261.65,1.0,0.77711,0.00029,11.89937]
[1779439126656,25.38,77258.3,1.0,0.77613,0.0003,11.92869]
[1779439126945,25.38,77258.3,1.0,0.77613,0.0003,11.92869]
[1779439127708,25.38,77259.64,1.0,0.77653,0.0003,11.91676]
[1779439128673,25.38,77271.93,1.0,0.78014,0.00029,11.80808]
[1779439129117,25.38,77271.93,1.0,0.78014,0.00029,11.80808]
[1779439129679,25.38,77272.62,1.0,0.78035,0.00029,11.80189]
[1779439130687,25.38,77271.67,1.0,0.78007,0.00029,11.81033]
[1779439131734,25.38,77268.84,1.0,0.77924,0.00029,11.8354]
[1779439132701,25.38,77267.24,1.0,0.77877,0.00029,11.84954]
[1779439134715,25.38,77266.74,1.0,0.77863,0.00029,11.85391]
[1779439135722,25.38,77266.15,1.0,0.77845,0.00029,11.8591]
[1779439136729,25.38,77266.85,1.0,0.77866,0.00029,11.85288]
[1779439137737,25.38,77269.86,1.0,0.77954,0.00029,11.82627]
[1779439139751,25.38,77267.83,1.0,0.77895,0.00029,11.84421]
[1779439140758,25.38,77267.52,1.0,0.77886,0.00029,11.84695]
[1779439141765,25.38,77266.02,1.0,0.77842,0.00029,11.86019]
[1779439142772,25.38,77265.35,1.0,0.77822,0.00029,11.86608]
[1779439143779,25.38,77263.76,1.0,0.77776,0.00029,11.88007]
[1779439144786,25.38,77258.92,1.0,0.77633,0.0003,11.92264]
[1779439146726,25.38,77258.86,1.0,0.77632,0.0003,11.92307]
[1779439146928,25.38,77258.77,1.0,0.77629,0.0003,11.92377]
[1779439147381,25.38,77258.77,1.0,0.77629,0.0003,11.92377]
[1779439147812,25.38,77255.82,1.0,0.77542,0.0003,11.94958]
[1779439148818,25.38,77255.14,1.0,0.77522,0.0003,11.95552]
[1779439150832,25.38,77254.5,1.0,0.77504,0.0003,11.96105]
[1779439151839,25.38,77251.05,1.0,0.77402,0.0003,11.99123]
[1779439152818,25.38,77251.05,1.0,0.77402,0.0003,11.99123]
[1779439152846,25.38,77249.01,1.0,0.77341,0.0003,12.009]
[1779439153853,25.38,77247.94,1.0,0.7731,0.0003,12.01825]
[1779439156874,25.38,77249.35,1.0,0.77353,0.0003,12.00558]
[1779439157881,25.38,77251.39,1.0,0.77414,0.0003,11.98763]
[1779439158888,25.38,77252.75,1.0,0.77454,0.0003,11.97564]
[1779439160901,25.38,77254.95,1.0,0.7752,0.0003,11.95621]
[1779439162915,25.38,77256.53,1.0,0.77567,0.0003,11.94224]
[1779439164667,25.38,77256.53,1.0,0.77567,0.0003,11.94224]
[1779439164768,25.38,77258.28,1.0,0.77619,0.0003,11.92682]
[1779439166944,25.38,77253.66,1.0,0.77482,0.0003,11.96737]
[1779439167950,25.38,77251.11,1.0,0.77407,0.0003,11.98965]
[1779439168958,25.38,77250.17,1.0,0.77379,0.0003,11.99779]
[1779439173993,25.37,77249.89,1.0,0.77381,0.0003,11.99281]
[1779439177829,25.37,77249.97,1.0,0.77385,0.0003,11.99172]
[1779439178380,25.37,77249.79,1.0,0.77381,0.0003,11.99292]
[1779439178549,25.37,77249.79,1.0,0.77381,0.0003,11.99292]
[1779439178587,25.37,77248.56,1.0,0.77344,0.0003,12.00369]
[1779439179029,25.37,77244.62,1.0,0.77227,0.0003,12.03801]
[1779439180512,25.37,77244.62,1.0,0.77227,0.0003,12.03801]
[1779439180601,25.37,77244.62,1.0,0.77227,0.0003,12.03801]
[1779439180806,25.37,77244.62,1.0,0.77227,0.0003,12.03801]
[1779439180871,25.37,77244.22,1.0,0.77216,0.0003,12.04122]
[1779439182595,25.37,77243.73,1.0,0.77202,0.0003,12.04549]
[1779439182693,25.37,77240.64,1.0,0.7711,0.0003,12.07228]
[1779439186078,25.37,77234.05,1.0,0.76914,0.0003,12.12882]
[1779439189272,25.36,77233.9,1.0,0.76911,0.0003,12.12965]
[1779439189309,25.36,77230.12,1.0,0.76798,0.0003,12.16216]
[1779439190106,25.36,77225.88,1.0,0.7667,0.0003,12.1987]
[1779439192503,25.36,77223.9,1.0,0.76611,0.0003,12.21549]
[1779439194134,25.36,77228.94,1.0,0.76765,0.0003,12.17167]
[1779439195141,25.36,77234.11,1.0,0.76922,0.0003,12.12661]
[1779439195943,25.36,77234.11,1.0,0.76922,0.0003,12.12661]
[1779439196143,25.36,77234.11,1.0,0.76922,0.0003,12.12661]
[1779439197679,25.36,77235.57,1.0,0.76967,0.0003,12.1137]
[1779439199774,25.36,77234.57,1.0,0.76937,0.0003,12.12213]
[1779439199803,25.36,77230.63,1.0,0.76819,0.0003,12.15613]
[1779439201183,25.36,77230.3,1.0,0.7681,0.0003,12.15888]
[1779439202190,25.36,77229.9,1.0,0.76798,0.0003,12.16224]
[1779439203197,25.35,77228.67,1.0,0.76761,0.0003,12.17277]
[1779439204204,25.35,77226.05,1.0,0.76682,0.0003,12.19529]
[1779439205211,25.35,77225.55,1.0,0.76668,0.0003,12.19946]
[1779439206810,25.35,77225.55,1.0,0.76668,0.0003,12.19946]
[1779439206907,25.35,77223.18,1.0,0.76597,0.0003,12.21958]
[1779439207225,25.35,77221.57,1.0,0.76548,0.0003,12.23344]
[1779439208232,25.35,77220.81,1.0,0.76526,0.0003,12.2398]
[1779439209239,25.35,77217.41,1.0,0.76423,0.0003,12.26882]
[1779439210246,25.35,77208.65,1.0,0.76155,0.00031,12.34372]
[1779439211711,25.35,77208.65,1.0,0.76155,0.00031,12.34372]
[1779439211812,25.35,77195.83,1.0,0.75761,0.00031,12.45248]
[1779439212758,25.35,77187.85,1.0,0.75513,0.00031,12.51981]
[1779439213305,25.35,77187.85,1.0,0.75513,0.00031,12.51981]
[1779439213314,25.35,77188.24,1.0,0.75525,0.00031,12.51653]
[1779439214280,25.35,77182.65,1.0,0.7535,0.00031,12.56348]
[1779439215756,25.35,77182.65,1.0,0.7535,0.00031,12.56348]
[1779439215874,25.35,77182.65,1.0,0.7535,0.00031,12.56348]
[1779439215961,25.35,77181.81,1.0,0.75323,0.00031,12.5707]
[1779439216740,25.35,77179.8,1.0,0.7526,0.00031,12.58749]
[1779439217328,25.35,77179.8,1.0,0.7526,0.00031,12.58749]
[1779439217425,25.35,77176.23,1.0,0.75148,0.00031,12.61739]
[1779439218307,25.35,77177.78,1.0,0.75196,0.00031,12.60459]
[1779439219315,25.35,77177.13,1.0,0.75175,0.00031,12.61013]
[1779439220322,25.35,77182.28,1.0,0.75336,0.00031,12.56724]
[1779439221906,25.35,77189.14,1.0,0.7555,0.00031,12.50973]
[1779439222511,25.35,77189.14,1.0,0.7555,0.00031,12.50973]
[1779439222711,25.35,77189.14,1.0,0.7555,0.00031,12.50973]
[1779439222801,25.35,77197.2,1.0,0.758,0.00031,12.4418]
[1779439223106,25.35,77197.2,1.0,0.758,0.00031,12.4418]
[1779439223337,25.35,77197.2,1.0,0.758,0.00031,12.4418]
[1779439223343,25.35,77201.16,1.0,0.75922,0.00031,12.40825]
[1779439224051,25.35,77201.16,1.0,0.75922,0.00031,12.40825]
[1779439224318,25.35,77201.16,1.0,0.75922,0.00031,12.40825]
[1779439224351,25.35,77208.19,1.0,0.76138,0.00031,12.34854]
[1779439225357,25.35,77212.09,1.0,0.76257,0.00031,12.31523]
[1779439227773,25.35,77212.46,1.0,0.76269,0.00031,12.31207]
[1779439229283,25.35,77210.81,1.0,0.76219,0.00031,12.32594]
[1779439229365,25.35,77210.81,1.0,0.76219,0.00031,12.32594]
[1779439234420,25.35,77212.35,1.0,0.76276,0.00031,12.30556]
[1779439238448,25.35,77215.65,1.0,0.76378,0.00031,12.27694]
[1779439241295,25.35,77215.77,1.0,0.76382,0.00031,12.2758]
[1779439241469,25.35,77220.9,1.0,0.76539,0.0003,12.23166]
[1779439244490,25.35,77223.13,1.0,0.76606,0.0003,12.21247]
[1779439245496,25.35,77220.84,1.0,0.76537,0.0003,12.23221]
[1779439247858,25.35,77220.19,1.0,0.76517,0.0003,12.2378]
[1779439247911,25.35,77216.46,1.0,0.76403,0.00031,12.26984]
[1779439248931,25.35,77216.46,1.0,0.76403,0.00031,12.26984]
[1779439248538,25.35,77207.96,1.0,0.76143,0.00031,12.34252]
[1779439249545,25.35,77199.5,1.0,0.75884,0.00031,12.41435]
[1779439250494,25.35,77199.5,1.0,0.75884,0.00031,12.41435]
[1779439251559,25.35,77196.54,1.0,0.75793,0.00031,12.43902]
[1779439252566,25.35,77193.91,1.0,0.75713,0.00031,12.46103]
[1779439253294,25.35,77193.91,1.0,0.75713,0.00031,12.46103]
[1779439253573,25.34,77193.28,1.0,0.75694,0.00031,12.46619]
[1779439254580,25.34,77196.23,1.0,0.75786,0.00031,12.44111]
[1779439255587,25.34,77198.59,1.0,0.75859,0.00031,12.42101]
[1779439257546,25.34,77197.75,1.0,0.75834,0.00031,12.42802]
[1779439259615,25.34,77200.54,1.0,0.75922,0.00031,12.40379]
[1779439262636,25.34,77198.28,1.0,0.75854,0.00031,12.42248]
[1779439264651,25.34,77201.66,1.0,0.75959,0.00031,12.39343]
[1779439267328,25.34,77202.31,1.0,0.7598,0.00031,12.38772]
[1779439267671,25.34,77207.54,1.0,0.76141,0.00031,12.34318]
[1779439268678,25.34,77209.71,1.0,0.76207,0.00031,12.32466]
[1779439270704,25.34,77213.33,1.0,0.76318,0.00031,12.29382]
[1779439271228,25.34,77213.33,1.0,0.76318,0.00031,12.29382]
[1779439272519,25.34,77212.8,1.0,0.76301,0.00031,12.29846]
[1779439272721,25.34,77217.01,1.0,0.76429,0.0003,12.26246]
[1779439273728,25.34,77219.95,1.0,0.76519,0.0003,12.23729]
[1779439276749,25.34,77222.06,1.0,0.76581,0.0003,12.21962]
[1779439277268,25.34,77222.06,1.0,0.76581,0.0003,12.21962]
[1779439277756,25.34,77228.57,1.0,0.76778,0.0003,12.1636]
[1779439282792,25.35,77228.32,1.0,0.76766,0.0003,12.1669]
[1779439287826,25.35,77229.61,1.0,0.768,0.0003,12.15712]
[1779439288834,25.35,77232.6,1.0,0.7689,0.0003,12.13145]
[1779439293868,25.36,77232.13,1.0,0.76879,0.0003,12.13021]
[1779439295972,25.36,77232.63,1.0,0.76893,0.0003,12.12613]
[1779439297896,25.36,77235.4,1.0,0.76974,0.0003,12.10288]
[1779439302932,25.36,77234.19,1.0,0.76935,0.0003,12.11404]
[1779439304946,25.36,77231.36,1.0,0.76849,0.0003,12.1388]
[1779439309981,25.37,77231.33,1.0,0.76847,0.0003,12.13947]
[1779439311994,25.37,77239.28,1.0,0.77085,0.0003,12.07061]
[1779439313003,25.37,77244.93,1.0,0.77254,0.0003,12.02152]
[1779439316025,25.37,77242.29,1.0,0.77175,0.0003,12.04452]
[1779439319046,25.37,77239.81,1.0,0.77102,0.0003,12.06568]
[1779439321060,25.36,77236.64,1.0,0.77008,0.0003,12.09298]
[1779439322067,25.36,77233.58,1.0,0.76917,0.0003,12.1194]
[1779439323074,25.36,77230.83,1.0,0.76834,0.0003,12.14306]
[1779439329117,25.36,77230.77,1.0,0.76834,0.0003,12.14318]
[1779439334157,25.36,77230.88,1.0,0.76836,0.0003,12.14256]
[1779439339192,25.36,77231.23,1.0,0.76846,0.0003,12.13983]
[1779439345233,25.37,77231.21,1.0,0.76844,0.0003,12.14032]
[1779439350269,25.37,77231.49,1.0,0.76851,0.0003,12.13814]
[1779439355304,25.37,77231.82,1.0,0.76868,0.0003,12.12891]
[1779439361347,25.37,77234.08,1.0,0.76935,0.0003,12.10965]
[1779439363361,25.37,77237.19,1.0,0.77028,0.0003,12.08282]
[1779439365375,25.37,77234.09,1.0,0.76934,0.0003,12.10995]
[1779439367310,25.37,77233.43,1.0,0.76914,0.0003,12.11575]
[1779439373346,25.37,77233.41,1.0,0.76912,0.0003,12.11629]
[1779439376452,25.37,77235.82,1.0,0.76984,0.0003,12.09575]
[1779439380481,25.38,77238.21,1.0,0.77054,0.0003,12.07538]
[1779439385522,25.38,77240.1,1.0,0.77109,0.0003,12.05943]
[1779439391558,25.38,77241.54,1.0,0.77149,0.0003,12.04772]
[1779439395586,25.38,77245.79,1.0,0.77277,0.0003,12.01058]
[1779439397104,25.38,77248.49,1.0,0.77357,0.0003,11.98705]
[1779439398607,25.38,77251.35,1.0,0.77442,0.0003,11.96193]
[1779439402635,25.38,77246.45,1.0,0.77297,0.0003,12.00452]
[1779439403642,25.38,77243.45,1.0,0.77208,0.0003,12.03059]
[1779439408677,25.38,77243.52,1.0,0.77213,0.0003,12.02928]
[1779439413712,25.37,77242.75,1.0,0.772,0.0003,12.02863]
[1779439418747,25.37,77242.56,1.0,0.77196,0.0003,12.02962]
[1779439420761,25.37,77247.92,1.0,0.77357,0.0003,11.98253]
[1779439422775,25.37,77250.74,1.0,0.77442,0.0003,11.95769]
[1779439426802,25.37,77252.6,1.0,0.77498,0.0003,11.94121]
[1779439431839,25.37,77253.57,1.0,0.77527,0.0003,11.93254]
[1779439436874,25.37,77253.07,1.0,0.77513,0.0003,11.93677]
[1779439441909,25.37,77254.15,1.0,0.77545,0.0003,11.92713]
[1779439446945,25.37,77254.52,1.0,0.77557,0.0003,11.92377]
[1779439450187,25.37,77253.78,1.0,0.77535,0.0003,11.93025]
[1779439449966,25.37,77250.29,1.0,0.77431,0.0003,11.96087]
[1779439450973,25.37,77246.55,1.0,0.7732,0.0003,11.9936]
[1779439451979,25.37,77244.29,1.0,0.77252,0.0003,12.0133]
[1779439453998,25.37,77242.03,1.0,0.77185,0.0003,12.03283]
[1779439455001,25.36,77239.86,1.0,0.77121,0.0003,12.05163]
[1779439456008,25.36,77237.46,1.0,0.7705,0.0003,12.07224]
[1779439461043,25.36,77237.88,1.0,0.77065,0.0003,12.06773]
[1779439463057,25.36,77240.33,1.0,0.77139,0.0003,12.04625]
[1779439468092,25.36,77241.02,1.0,0.77162,0.0003,12.03973]
[1779439468854,25.36,77241.02,1.0,0.77162,0.0003,12.03973]
[1779439474134,25.35,77240.73,1.0,0.77163,0.0003,12.03484]
[1779439476149,25.35,77244.84,1.0,0.77287,0.0003,11.9987]
[1779439477155,25.35,77249.46,1.0,0.77425,0.0003,11.95816]
[1779439481183,25.35,77247.15,1.0,0.77357,0.0003,11.97822]
[1779439486218,25.35,77247.72,1.0,0.77375,0.0003,11.9729]
[1779439492854,25.35,77248.33,1.0,0.77394,0.0003,11.96731]
[1779439498302,25.35,77248.8,1.0,0.7741,0.0003,11.96273]
[1779439503337,25.35,77251.79,1.0,0.77499,0.0003,11.93626]
[1779439508372,25.35,77252.8,1.0,0.7753,0.0003,11.92728]
[1779439509379,25.35,77255.58,1.0,0.77612,0.0003,11.90282]
[1779439514417,25.35,77257.4,1.0,0.77666,0.0003,11.88695]
[1779439519452,25.35,77257.32,1.0,0.77663,0.0003,11.8879]
[1779439521466,25.35,77255.33,1.0,0.77603,0.0003,11.90552]
[1779439524487,25.35,77257.68,1.0,0.77673,0.0003,11.88491]
[1779439529522,25.35,77258.95,1.0,0.77709,0.0003,11.874]
[1779439534556,25.35,77260.18,1.0,0.77752,0.0003,11.85687]
[1779439537627,25.35,77260.06,1.0,0.77748,0.0003,11.85811]
[1779439538585,25.35,77263.63,1.0,0.77853,0.00029,11.82677]
[1779439542613,25.36,77265.48,1.0,0.77906,0.00029,11.81095]
[1779439547648,25.36,77267.5,1.0,0.77963,0.00029,11.79367]
[1779439550406,25.36,77268.18,1.0,0.77983,0.00029,11.7877]
[1779439550540,25.36,77268.18,1.0,0.77983,0.00029,11.7877]
[1779439550669,25.36,77268.22,1.0,0.77984,0.00029,11.78737]
[1779439551524,25.36,77268.22,1.0,0.77984,0.00029,11.78737]
[1779439556611,25.36,77268.35,1.0,0.77987,0.00029,11.78637]
[1779439558725,25.36,77267.32,1.0,0.77957,0.00029,11.79558]
[1779439561745,25.36,77264.88,1.0,0.77885,0.00029,11.81722]
[1779439566781,25.36,77265.37,1.0,0.77899,0.00029,11.81284]
[1779439571815,25.36,77265.71,1.0,0.77909,0.00029,11.8098]
[1779439573831,25.36,77266.36,1.0,0.77928,0.00029,11.80405]
[1779439579133,25.36,77266.47,1.0,0.77932,0.00029,11.8031]
[1779439583090,25.36,77266.74,1.0,0.77939,0.00029,11.80074]
[1779439583157,25.36,77268.14,1.0,0.77981,0.00029,11.78836]
[1779439583900,25.36,77269.38,1.0,0.78017,0.00029,11.77737]
[1779439584907,25.36,77271.67,1.0,0.78084,0.00029,11.75709]
[1779439585449,25.36,77271.67,1.0,0.78084,0.00029,11.75709]
[1779439585913,25.36,77275.16,1.0,0.78186,0.00029,11.72613]
[1779439590949,25.36,77275.07,1.0,0.78182,0.00029,11.72737]
[1779439591423,25.36,77275.07,1.0,0.78182,0.00029,11.72737]
[1779439596997,25.36,77274.99,1.0,0.78186,0.00029,11.72179]
[1779439603037,25.37,77277.22,1.0,0.78249,0.00029,11.70257]
[1779439608075,25.37,77277.47,1.0,0.78255,0.00029,11.70084]
[1779439609773,25.37,77276.83,1.0,0.78236,0.00029,11.70663]
[1779439610261,25.37,77269.39,1.0,0.78018,0.00029,11.7729]
[1779439611106,25.37,77263.42,1.0,0.77842,0.00029,11.82573]
[1779439612113,25.37,77264.47,1.0,0.77873,0.00029,11.81647]
[1779439613120,25.37,77265.22,1.0,0.77895,0.00029,11.80979]
[1779439615133,25.37,77265.68,1.0,0.77909,0.00029,11.80566]
[1779439615523,25.37,77265.68,1.0,0.77909,0.00029,11.80566]
[1779439616143,25.37,77266.08,1.0,0.77921,0.00029,11.8021]
[1779439621177,25.37,77266.75,1.0,0.77941,0.00029,11.79608]
[1779439623191,25.37,77268.46,1.0,0.77991,0.00029,11.78093]
[1779439625205,25.37,77269.18,1.0,0.78012,0.00029,11.77457]
[1779439627219,25.37,77267.26,1.0,0.77956,0.00029,11.79162]
[1779439628226,25.37,77266.22,1.0,0.77925,0.00029,11.80082]
[1779439629687,25.37,77266.07,1.0,0.77921,0.00029,11.80214]
[1779439630010,25.37,77266.07,1.0,0.77921,0.00029,11.80214]
[1779439630240,25.37,77262.9,1.0,0.77827,0.00029,11.83015]
[1779439631247,25.37,77260.76,1.0,0.77764,0.0003,11.849]
[1779439631514,25.37,77260.76,1.0,0.77764,0.0003,11.849]
[1779439632255,25.37,77259.25,1.0,0.7772,0.0003,11.86239]
[1779439633262,25.37,77256.58,1.0,0.7764,0.0003,11.88596]
[1779439634269,25.37,77254.96,1.0,0.77592,0.0003,11.90023]
[1779439635053,25.37,77254.96,1.0,0.77592,0.0003,11.90023]
[1779439635276,25.37,77248.87,1.0,0.77411,0.0003,11.95369]
[1779439636283,25.37,77245.76,1.0,0.77319,0.0003,11.98086]
[1779439638140,25.37,77245.58,1.0,0.77314,0.0003,11.98235]
[1779439638297,25.37,77247.42,1.0,0.77369,0.0003,11.96616]
[1779439639304,25.37,77249.93,1.0,0.77444,0.0003,11.9441]
[1779439642324,25.37,77253.93,1.0,0.77563,0.0003,11.90885]
[1779439643332,25.37,77257.7,1.0,0.77675,0.0003,11.87567]
[1779439646353,25.37,77259.94,1.0,0.77741,0.0003,11.85602]
[1779439647360,25.37,77262.27,1.0,0.7781,0.00029,11.83552]
[1779439650381,25.37,77261.13,1.0,0.77776,0.0003,11.84543]
[1779439651388,25.37,77261.82,1.0,0.77805,0.0003,11.83258]
[1779439652395,25.37,77260.62,1.0,0.7777,0.0003,11.84312]
[1779439654409,25.37,77262.6,1.0,0.77829,0.00029,11.82552]
[1779439655416,25.36,77261.75,1.0,0.77804,0.0003,11.83298]
[1779439658437,25.36,77260.24,1.0,0.7776,0.0003,11.84616]
[1779439664391,25.36,77260.52,1.0,0.77769,0.0003,11.84346]
[1779439663472,25.36,77256.82,1.0,0.77659,0.0003,11.87602]
[1779439664479,25.36,77253.8,1.0,0.7757,0.0003,11.9025]
[1779439669515,25.36,77253.25,1.0,0.77556,0.0003,11.90671]
[1779439672372,25.36,77254.67,1.0,0.77599,0.0003,11.89385]
[1779439673543,25.36,77257.5,1.0,0.77683,0.0003,11.86881]
[1779439674550,25.36,77258.35,1.0,0.77709,0.0003,11.86123]
[1779439675556,25.36,77259.11,1.0,0.77732,0.0003,11.85444]
[1779439677077,25.36,77259.11,1.0,0.77732,0.0003,11.85444]
[1779439677108,25.36,77259.11,1.0,0.77732,0.0003,11.85444]
[1779439678020,25.36,77259.01,1.0,0.77729,0.0003,11.85517]
[1779439678115,25.36,77262.62,1.0,0.77836,0.00029,11.8233]
[1779439678578,25.36,77267.6,1.0,0.77983,0.00029,11.77918]
[1779439679584,25.36,77268.34,1.0,0.78004,0.00029,11.77263]
[1779439680592,25.36,77269.49,1.0,0.78038,0.00029,11.76246]
[1779439684128,25.36,77269.46,1.0,0.78037,0.00029,11.76279]
[1779439686634,25.36,77270.22,1.0,0.78059,0.00029,11.75618]
[1779439690175,25.36,77270.37,1.0,0.78063,0.00029,11.75493]
[1779439690662,25.36,77270.78,1.0,0.78075,0.00029,11.75138]
[1779439691967,25.36,77271.67,1.0,0.78101,0.00029,11.74353]
[1779439692675,25.36,77271.44,1.0,0.78094,0.00029,11.74563]
[1779439693683,25.36,77271.64,1.0,0.78099,0.00029,11.74391]
[1779439694690,25.36,77273.45,1.0,0.78152,0.00029,11.72789]
[1779439696201,25.36,77273.45,1.0,0.78152,0.00029,11.72789]
[1779439700340,25.36,77273.89,1.0,0.78164,0.00029,11.72429]
[1779439700952,25.36,77273.94,1.0,0.78165,0.00029,11.72393]
[1779439701306,25.36,77278.85,1.0,0.78308,0.00029,11.68031]
[1779439706909,25.36,77279.12,1.0,0.78315,0.00029,11.67832]
[1779439707267,25.36,77279.12,1.0,0.78315,0.00029,11.67832]
[1779439707782,25.36,77269.63,1.0,0.78036,0.00029,11.76322]
[1779439708789,25.36,77270.49,1.0,0.78061,0.00029,11.75563]
[1779439710803,25.36,77270.85,1.0,0.78071,0.00029,11.75243]
[1779439713073,25.36,77270.88,1.0,0.7808,0.00029,11.74545]
[1779439713172,25.36,77270.56,1.0,0.78071,0.00029,11.74819]
[1779439713949,25.36,77271.08,1.0,0.78087,0.00029,11.74347]
[1779439715392,25.36,77271.86,1.0,0.7811,0.00029,11.73636]
[1779439716377,25.36,77271.86,1.0,0.7811,0.00029,11.73636]
[1779439716439,25.36,77269.23,1.0,0.78033,0.00029,11.75969]
[1779439716611,25.36,77269.23,1.0,0.78033,0.00029,11.75969]
[1779439716759,25.36,77269.23,1.0,0.78033,0.00029,11.75969]
[1779439716858,25.36,77256.67,1.0,0.77663,0.0003,11.87069]
[1779439718293,25.36,77251.35,1.0,0.77505,0.0003,11.91748]
[1779439718542,25.36,77251.35,1.0,0.77505,0.0003,11.91748]
[1779439718851,25.36,77251.35,1.0,0.77505,0.0003,11.91748]
[1779439718866,25.36,77251.35,1.0,0.77505,0.0003,11.91748]
[1779439718872,25.36,77255.38,1.0,0.77624,0.0003,11.88206]
[1779439719879,25.36,77253.88,1.0,0.7758,0.0003,11.89516]
[1779439720887,25.36,77255.09,1.0,0.77617,0.0003,11.8844]
[1779439725921,25.36,77254.29,1.0,0.77594,0.0003,11.89094]
[1779439727320,25.36,77252.07,1.0,0.77529,0.0003,11.91031]
[1779439732374,25.36,77252.53,1.0,0.77545,0.0003,11.90552]
[1779439732970,25.36,77254.19,1.0,0.77594,0.0003,11.89093]
[1779439734983,25.36,77254.94,1.0,0.77618,0.0003,11.88407]
[1779439736999,25.36,77256.61,1.0,0.77668,0.0003,11.86912]
[1779439738006,25.36,77257.69,1.0,0.777,0.0003,11.85949]
[1779439742035,25.35,77259.35,1.0,0.77751,0.0003,11.84447]
[1779439743042,25.35,77258.63,1.0,0.7773,0.0003,11.85074]
[1779439745056,25.35,77259.37,1.0,0.77752,0.0003,11.84404]
[1779439746063,25.35,77258.07,1.0,0.77714,0.0003,11.85538]
[1779439749084,25.35,77258.86,1.0,0.77739,0.0003,11.84801]
[1779439751098,25.35,77256.46,1.0,0.77668,0.0003,11.86896]
[1779439752105,25.35,77253.07,1.0,0.77568,0.0003,11.8987]
[1779439754118,25.35,77252.2,1.0,0.77543,0.0003,11.90607]
[1779439764220,25.35,77252.19,1.0,0.77545,0.0003,11.9054]
[1779439768218,25.34,77253.04,1.0,0.77575,0.0003,11.89656]
[1779439769225,25.34,77254.88,1.0,0.7763,0.0003,11.88021]
[1779439770232,25.34,77256.27,1.0,0.77672,0.0003,11.86782]
[1779439775516,25.34,77256.38,1.0,0.77685,0.0003,11.85974]
[1779439775268,25.34,77250.53,1.0,0.77511,0.0003,11.91116]
[1779439777283,25.34,77249.39,1.0,0.77478,0.0003,11.92094]
[1779439782318,25.33,77249.53,1.0,0.77485,0.0003,11.91893]
[1779439784284,25.33,77249.13,1.0,0.77473,0.0003,11.92229]
[1779439784386,25.33,77247.24,1.0,0.77418,0.0003,11.93858]
[1779439785527,25.33,77247.24,1.0,0.77418,0.0003,11.93858]
[1779439785339,25.33,77245.35,1.0,0.77361,0.0003,11.95515]
[1779439786346,25.33,77245.31,1.0,0.77361,0.0003,11.95514]
[1779439791380,25.33,77245.31,1.0,0.77365,0.0003,11.95418]
[1779439796416,25.32,77245.44,1.0,0.77372,0.0003,11.95209]
[1779439798430,25.32,77248.25,1.0,0.77457,0.0003,11.92705]
[1779439803466,25.32,77246.53,1.0,0.77408,0.0003,11.94134]
[1779439805633,25.32,77245.72,1.0,0.77385,0.0003,11.9481]
[1779439805787,25.32,77245.72,1.0,0.77385,0.0003,11.9481]
[1779439810468,25.32,77242.4,1.0,0.77288,0.0003,11.97662]
[1779439816558,25.31,77240.83,1.0,0.77246,0.0003,11.98869]
[1779439822244,25.31,77239.98,1.0,0.77224,0.0003,11.99523]
[1779439827638,25.3,77239.52,1.0,0.77215,0.0003,11.99769]
[1779439832993,25.3,77238.79,1.0,0.77204,0.0003,11.99652]
[1779439833564,25.3,77238.79,1.0,0.77204,0.0003,11.99652]
[1779439833090,25.3,77224.84,1.0,0.76783,0.0003,12.11783]
[1779439833680,25.29,77212.48,1.0,0.76407,0.00031,12.22436]
[1779439834687,25.29,77211.76,1.0,0.76386,0.00031,12.23021]
[1779439836181,25.29,77211.76,1.0,0.76386,0.00031,12.23021]
[1779439836221,25.29,77214.7,1.0,0.76476,0.00031,12.20472]
[1779439841737,25.29,77214.49,1.0,0.76474,0.00031,12.20546]
[1779439845334,25.29,77207.61,1.0,0.76264,0.00031,12.26411]
[1779439846792,25.28,77209.34,1.0,0.76319,0.00031,12.24881]
[1779439849813,25.28,77211.98,1.0,0.76402,0.00031,12.22549]
[1779439855385,25.28,77212.02,1.0,0.76406,0.00031,12.22441]
[1779439855467,25.28,77212.55,1.0,0.76424,0.00031,12.21948]
[1779439855855,25.28,77216.86,1.0,0.76556,0.00031,12.18231]
[1779439857174,25.28,77216.86,1.0,0.76556,0.00031,12.18231]
[1779439857516,25.28,77216.86,1.0,0.76556,0.00031,12.18231]
[1779439857598,25.28,77218.98,1.0,0.76621,0.00031,12.16373]
[1779439857626,25.28,77218.98,1.0,0.76621,0.00031,12.16373]
[1779439858473,25.28,77218.98,1.0,0.76621,0.00031,12.16373]
[1779439858486,25.28,77220.96,1.0,0.76682,0.0003,12.14646]
[1779439858875,25.28,77223.45,1.0,0.76758,0.0003,12.12487]
[1779439859837,25.28,77223.45,1.0,0.76758,0.0003,12.12487]
[1779439860375,25.27,77229.03,1.0,0.76928,0.0003,12.07626]
[1779439860768,25.27,77229.03,1.0,0.76928,0.0003,12.07626]
[1779439861370,25.27,77233.39,1.0,0.7706,0.0003,12.03817]
[1779439861905,25.27,77234.64,1.0,0.77098,0.0003,12.02723]
[1779439863910,25.27,77233.71,1.0,0.7707,0.0003,12.03534]
[1779439867157,25.27,77233.71,1.0,0.7707,0.0003,12.03534]
[1779439867164,25.27,77234.68,1.0,0.771,0.0003,12.02679]
[1779439872768,25.27,77236.02,1.0,0.77142,0.0003,12.0145]
[1779439878009,25.27,77235.68,1.0,0.77135,0.0003,12.01662]
[1779439882376,25.27,77230.68,1.0,0.76985,0.0003,12.05972]
[1779439883047,25.27,77228.99,1.0,0.76935,0.0003,12.07426]
[1779439884056,25.26,77229.42,1.0,0.76949,0.0003,12.07031]
[1779439888082,25.26,77231.99,1.0,0.77028,0.0003,12.04746]
[1779439889089,25.26,77232.33,1.0,0.77038,0.0003,12.04444]
[1779439890096,25.26,77232.82,1.0,0.77053,0.0003,12.04012]
[1779439892088,25.26,77232.77,1.0,0.7706,0.0003,12.03384]
[1779439892110,25.26,77233.61,1.0,0.77085,0.0003,12.02646]
[1779439893116,25.26,77234.43,1.0,0.7711,0.0003,12.01926]
[1779439894123,25.26,77233.26,1.0,0.77075,0.0003,12.02947]
[1779439895131,25.26,77234.39,1.0,0.77109,0.0003,12.01956]
[1779439897144,25.26,77233.63,1.0,0.77087,0.0003,12.0259]
[1779439898151,25.26,77233.89,1.0,0.77096,0.0003,12.02347]
[1779439901173,25.26,77232.97,1.0,0.7707,0.0003,12.03105]
[1779439902180,25.26,77232.82,1.0,0.77066,0.0003,12.0322]
[1779439903187,25.26,77233.21,1.0,0.77078,0.0003,12.02862]
[1779439904194,25.26,77233.04,1.0,0.77073,0.0003,12.02995]
[1779439913256,25.25,77233.18,1.0,0.77083,0.0003,12.02727]
[1779439915270,25.25,77233.06,1.0,0.7708,0.0003,12.02802]
[1779439920305,25.25,77233.0,1.0,0.77081,0.0003,12.02775]
[1779439922320,25.25,77233.89,1.0,0.77109,0.0003,12.01965]
[1779439924334,25.24,77233.65,1.0,0.77103,0.0003,12.02144]
[1779439925340,25.24,77231.78,1.0,0.77046,0.0003,12.03765]
[1779439926348,25.24,77231.37,1.0,0.77035,0.0003,12.04108]
[1779439927355,25.24,77234.38,1.0,0.77126,0.0003,12.01458]
[1779439929368,25.24,77233.46,1.0,0.771,0.0003,12.02231]
[1779439930375,25.24,77234.32,1.0,0.77126,0.0003,12.01463]
[1779439933956,25.24,77235.12,1.0,0.77152,0.0003,12.00718]
[1779439939442,25.24,77237.32,1.0,0.77221,0.0003,11.98708]
[1779439942312,25.23,77236.41,1.0,0.77194,0.0003,11.99482]
[1779439942464,25.23,77238.5,1.0,0.77258,0.0003,11.97636]
[1779439944883,25.23,77240.12,1.0,0.77307,0.0003,11.9619]
[1779439945068,25.23,77240.12,1.0,0.77307,0.0003,11.9619]
[1779439945485,25.23,77244.37,1.0,0.77435,0.0003,11.9244]
[1779439946492,25.23,77249.83,1.0,0.77599,0.0003,11.87601]
[1779439948067,25.23,77250.15,1.0,0.77609,0.0003,11.87304]
[1779439949513,25.23,77247.18,1.0,0.77521,0.0003,11.89902]
[1779439950154,25.23,77247.18,1.0,0.77521,0.0003,11.89902]
[1779439950471,25.23,77247.18,1.0,0.77521,0.0003,11.89902]
[1779439951527,25.23,77245.0,1.0,0.77464,0.0003,11.91144]
[1779439952151,25.23,77245.0,1.0,0.77464,0.0003,11.91144]
[1779439952535,25.23,77242.36,1.0,0.77385,0.0003,11.93468]
[1779439957570,25.23,77241.29,1.0,0.77356,0.0003,11.9433]
[1779439962605,25.22,77241.46,1.0,0.77364,0.0003,11.94097]
[1779439968647,25.22,77242.33,1.0,0.77393,0.0003,11.9323]
[1779439974689,25.22,77241.79,1.0,0.7738,0.0003,11.93609]
[1779439976703,25.22,77243.92,1.0,0.77445,0.0003,11.91697]
[1779439979728,25.21,77252.18,1.0,0.77694,0.0003,11.84346]
[1779439980734,25.21,77267.72,1.0,0.78155,0.00029,11.70496]
[1779439981232,25.21,77267.72,1.0,0.78155,0.00029,11.70496]
[1779439981742,25.21,77272.88,1.0,0.78307,0.00029,11.65873]
[1779439982186,25.21,77272.88,1.0,0.78307,0.00029,11.65873]
[1779439983717,25.21,77272.88,1.0,0.78307,0.00029,11.65873]
[1779439982749,25.21,77272.42,1.0,0.78294,0.00029,11.66275]
[1779439984000,25.21,77272.42,1.0,0.78294,0.00029,11.66275]
[1779439984191,25.21,77272.42,1.0,0.78294,0.00029,11.66275]
[1779439984196,25.21,77269.45,1.0,0.78207,0.00029,11.68924]
[1779439984763,25.21,77260.38,1.0,0.7794,0.0003,11.77008]
[1779439985770,25.21,77257.31,1.0,0.77849,0.0003,11.79717]
[1779439990807,25.21,77257.07,1.0,0.77845,0.0003,11.79839]
[1779439991813,25.21,77253.21,1.0,0.7773,0.0003,11.8326]
[1779439993733,25.21,77253.21,1.0,0.7773,0.0003,11.8326]
[1779439992820,25.21,77248.89,1.0,0.77602,0.0003,11.87078]
[1779439994046,25.21,77246.83,1.0,0.77541,0.0003,11.88885]
[1779439999872,25.2,77246.74,1.0,0.77541,0.0003,11.88867]
[1779440004906,25.2,77247.94,1.0,0.7758,0.0003,11.87735]
[1779440009942,25.2,77248.27,1.0,0.77592,0.0003,11.87378]
[1779440011956,25.2,77250.85,1.0,0.77677,0.0003,11.844]
[1779440016990,25.19,77250.89,1.0,0.7768,0.0003,11.84324]
[1779440022027,25.19,77251.75,1.0,0.77707,0.0003,11.83528]
[1779440027062,25.19,77252.92,1.0,0.77743,0.0003,11.82461]
[1779440029076,25.19,77255.43,1.0,0.77818,0.0003,11.80222]
[1779440034111,25.19,77255.35,1.0,0.77816,0.0003,11.80279]
[1779440039147,25.19,77255.11,1.0,0.77809,0.0003,11.80479]
[1779440044182,25.19,77254.38,1.0,0.77788,0.0003,11.81117]
[1779440049217,25.19,77249.5,1.0,0.77642,0.0003,11.85436]
[1779440054251,25.19,77248.79,1.0,0.77623,0.0003,11.8602]
[1779440059286,25.19,77249.19,1.0,0.77636,0.0003,11.85619]
[1779440064322,25.19,77251.61,1.0,0.7771,0.0003,11.83431]
[1779440067342,25.18,77253.75,1.0,0.77774,0.0003,11.81515]
[1779440073385,25.18,77254.45,1.0,0.77804,0.0003,11.80204]
[1779440078426,25.18,77252.8,1.0,0.77755,0.0003,11.81656]
[1779440084464,25.18,77253.18,1.0,0.77767,0.0003,11.81299]
[1779440089499,25.18,77252.29,1.0,0.77741,0.0003,11.82075]
[1779440094712,25.18,77253.03,1.0,0.77764,0.0003,11.81401]
[1779440100577,25.18,77255.25,1.0,0.7783,0.0003,11.79413]
[1779440105611,25.18,77254.57,1.0,0.7781,0.0003,11.80013]
[1779440111654,25.18,77254.64,1.0,0.77812,0.0003,11.79943]
[1779440116689,25.18,77253.51,1.0,0.77779,0.0003,11.80936]
[1779440121724,25.18,77253.95,1.0,0.77793,0.0003,11.80533]
[1779440125752,25.18,77247.48,1.0,0.77599,0.0003,11.86271]
[1779440125986,25.18,77247.48,1.0,0.77599,0.0003,11.86271]
[1779440126759,25.18,77243.26,1.0,0.77473,0.0003,11.89997]
[1779440131794,25.18,77242.49,1.0,0.7746,0.0003,11.89938]
[1779440134815,25.18,77244.57,1.0,0.77524,0.0003,11.8806]
[1779440139850,25.17,77242.77,1.0,0.77472,0.0003,11.89597]
[1779440144885,25.17,77243.4,1.0,0.77493,0.0003,11.88975]
[1779440149920,25.17,77244.72,1.0,0.77535,0.0003,11.8775]
[1779440154955,25.17,77244.91,1.0,0.77542,0.0003,11.87534]
[1779440159991,25.17,77245.12,1.0,0.7755,0.0003,11.87302]
[1779440165029,25.16,77246.82,1.0,0.77602,0.0003,11.85755]
[1779440170137,25.16,77246.8,1.0,0.77602,0.0003,11.85747]
[1779440170685,25.16,77246.8,1.0,0.77602,0.0003,11.85747]
[1779440170757,25.16,77250.74,1.0,0.77721,0.0003,11.8224]
[1779440171071,25.16,77254.58,1.0,0.77835,0.0003,11.78823]
[1779440176464,25.16,77255.59,1.0,0.77866,0.0003,11.77917]
[1779440179809,25.16,77255.77,1.0,0.77871,0.0003,11.7775]
[1779440185172,25.16,77254.77,1.0,0.77842,0.0003,11.78621]
[1779440187182,25.16,77252.3,1.0,0.77769,0.0003,11.80813]
[1779440188709,25.16,77252.3,1.0,0.77769,0.0003,11.80813]
[1779440188768,25.16,77249.95,1.0,0.77699,0.0003,11.82896]
[1779440191779,25.16,77248.49,1.0,0.77655,0.0003,11.84176]
[1779440194692,25.16,77248.93,1.0,0.77678,0.0003,11.83087]
[1779440200274,25.16,77249.38,1.0,0.77693,0.0003,11.82629]
[1779440202288,25.16,77252.57,1.0,0.77789,0.0003,11.79778]
[1779440207323,25.16,77252.01,1.0,0.77773,0.0003,11.80253]
[1779440212753,25.15,77251.5,1.0,0.77758,0.0003,11.80685]
[1779440219407,25.15,77254.57,1.0,0.77851,0.0003,11.7792]
[1779440224855,25.15,77254.62,1.0,0.77853,0.0003,11.77866]
[1779440225450,25.15,77256.52,1.0,0.7791,0.0003,11.76166]
[1779440226522,25.15,77256.52,1.0,0.7791,0.0003,11.76166]
[1779440226599,25.15,77261.62,1.0,0.78062,0.0003,11.71596]
[1779440227184,25.15,77261.62,1.0,0.78062,0.0003,11.71596]
[1779440227464,25.15,77265.28,1.0,0.7817,0.0003,11.6831]
[1779440228470,25.15,77269.56,1.0,0.78297,0.00029,11.64464]
[1779440233149,25.15,77268.73,1.0,0.78272,0.00029,11.65208]
[1779440233505,25.15,77266.39,1.0,0.78203,0.0003,11.67307]
[1779440234513,25.15,77263.07,1.0,0.78105,0.0003,11.70279]
[1779440235520,25.15,77260.82,1.0,0.78039,0.0003,11.72285]
[1779440241562,25.15,77260.67,1.0,0.78036,0.0003,11.72362]
[1779440246597,25.15,77260.72,1.0,0.78039,0.0003,11.72262]
[1779440251632,25.15,77261.18,1.0,0.78063,0.0003,11.71125]
[1779440256666,25.14,77259.73,1.0,0.78021,0.0003,11.72372]
[1779440260467,25.14,77259.67,1.0,0.7802,0.0003,11.72404]
[1779440261406,25.14,77258.32,1.0,0.77981,0.0003,11.73589]
[1779440261702,25.14,77253.84,1.0,0.77848,0.0003,11.77577]
[1779440263938,25.14,77253.28,1.0,0.77832,0.0003,11.78064]
[1779440264756,25.14,77253.12,1.0,0.77828,0.0003,11.78172]
[1779440265753,25.14,77252.12,1.0,0.77798,0.0003,11.79063]
[1779440266065,25.14,77250.7,1.0,0.77756,0.0003,11.8031]
[1779440266270,25.14,77250.7,1.0,0.77756,0.0003,11.8031]
[1779440266909,25.14,77250.7,1.0,0.77756,0.0003,11.8031]
[1779440266996,25.14,77245.72,1.0,0.77607,0.0003,11.84719]
[1779440267748,25.14,77241.4,1.0,0.77478,0.0003,11.88541]
[1779440270769,25.14,77241.26,1.0,0.77475,0.0003,11.88627]
[1779440275804,25.13,77242.4,1.0,0.77511,0.0003,11.87551]
[1779440280840,25.13,77243.0,1.0,0.77531,0.0003,11.86958]
[1779440284465,25.13,77243.08,1.0,0.77535,0.0003,11.86841]
[1779440284869,25.13,77243.13,1.0,0.77537,0.0003,11.86797]
[1779440285392,25.13,77243.13,1.0,0.77537,0.0003,11.86797]
[1779440285876,25.13,77242.96,1.0,0.77533,0.0003,11.86925]
[1779440291010,25.13,77242.67,1.0,0.77525,0.0003,11.87137]
[1779440293932,25.13,77240.75,1.0,0.77469,0.0003,11.88792]
[1779440294871,25.13,77240.75,1.0,0.77469,0.0003,11.88792]
[1779440294939,25.13,77237.59,1.0,0.77374,0.0003,11.91575]
[1779440295305,25.13,77237.59,1.0,0.77374,0.0003,11.91575]
[1779440295897,25.13,77237.59,1.0,0.77374,0.0003,11.91575]
[1779440295946,25.12,77230.75,1.0,0.77167,0.0003,11.97593]
[1779440296952,25.12,77230.12,1.0,0.77149,0.0003,11.98123]
[1779440297960,25.12,77229.72,1.0,0.77138,0.0003,11.98451]
[1779440300981,25.12,77228.72,1.0,0.7711,0.0003,11.99257]
[1779440301853,25.12,77228.72,1.0,0.7711,0.0003,11.99257]
[1779440301988,25.12,77228.29,1.0,0.77097,0.0003,11.99609]
[1779440302995,25.12,77230.2,1.0,0.77156,0.0003,11.97903]
[1779440304011,25.12,77229.59,1.0,0.77139,0.0003,11.98417]
[1779440304221,25.12,77229.59,1.0,0.77139,0.0003,11.98417]
[1779440304383,25.12,77229.59,1.0,0.77139,0.0003,11.98417]
[1779440305011,25.12,77223.05,1.0,0.76939,0.00031,12.04154]
[1779440306079,25.12,77223.05,1.0,0.76939,0.00031,12.04154]
[1779440306018,25.12,77221.67,1.0,0.76898,0.00031,12.05349]
[1779440307025,25.12,77218.24,1.0,0.76793,0.00031,12.08335]
[1779440308068,25.12,77213.97,1.0,0.76663,0.00031,12.12042]
[1779440309215,25.11,77213.58,1.0,0.76651,0.00031,12.12373]
[1779440310082,25.11,77214.37,1.0,0.76675,0.00031,12.11687]
[1779440315117,25.12,77214.39,1.0,0.76683,0.00031,12.11009]
[1779440320152,25.11,77214.2,1.0,0.76679,0.00031,12.11146]
[1779440321159,25.11,77213.44,1.0,0.76655,0.00031,12.11802]
[1779440323173,25.11,77211.04,1.0,0.76582,0.00031,12.13877]
[1779440328208,25.11,77211.64,1.0,0.76602,0.00031,12.1331]
[1779440331619,25.11,77210.25,1.0,0.7656,0.00031,12.14495]
[1779440337454,25.11,77210.03,1.0,0.76555,0.00031,12.14639]
[1779440342307,25.11,77207.0,1.0,0.76464,0.00031,12.172]
[1779440343313,25.11,77204.84,1.0,0.76397,0.00031,12.19065]
[1779440345510,25.11,77205.03,1.0,0.76403,0.00031,12.18898]
[1779440345689,25.11,77198.37,1.0,0.76196,0.00031,12.24657]
[1779440346335,25.1,77191.3,1.0,0.75975,0.00031,12.30735]
[1779440354497,25.1,77190.73,1.0,0.75958,0.00031,12.312]
[1779440355398,25.1,77189.13,1.0,0.75911,0.00031,12.32496]
[1779440357551,25.1,77189.66,1.0,0.75928,0.00031,12.3203]
[1779440357639,25.1,77191.25,1.0,0.75978,0.00031,12.30656]
[1779440358419,25.1,77193.01,1.0,0.76033,0.00031,12.29135]
[1779440360433,25.1,77191.83,1.0,0.75997,0.00031,12.30135]
[1779440361439,25.1,77189.82,1.0,0.75934,0.00031,12.31852]
[1779440363640,25.1,77189.6,1.0,0.75928,0.00031,12.32031]
[1779440363654,25.1,77184.73,1.0,0.75775,0.00031,12.3619]
[1779440364462,25.1,77178.68,1.0,0.75584,0.00032,12.41345]
[1779440366476,25.1,77176.8,1.0,0.75526,0.00032,12.42928]
[1779440367780,25.1,77176.8,1.0,0.75526,0.00032,12.42928]
[1779440369497,25.1,77175.57,1.0,0.75488,0.00032,12.43946]
[1779440374874,25.1,77175.57,1.0,0.75496,0.00032,12.4327]
[1779440380574,25.09,77175.94,1.0,0.75508,0.00032,12.42946]
[1779440384602,25.09,77179.32,1.0,0.75615,0.00032,12.40069]
[1779440385295,25.09,77179.32,1.0,0.75615,0.00032,12.40069]
[1779440385608,25.09,77183.59,1.0,0.7575,0.00032,12.3643]
[1779440386615,25.09,77186.12,1.0,0.75829,0.00031,12.34273]
[1779440387783,25.09,77186.12,1.0,0.75829,0.00031,12.34273]
[1779440392658,25.09,77187.4,1.0,0.7587,0.00031,12.33162]
[1779440397692,25.09,77187.58,1.0,0.75876,0.00031,12.32992]
[1779440399775,25.09,77187.38,1.0,0.7587,0.00031,12.33161]
[1779440400754,25.09,77182.79,1.0,0.75726,0.00032,12.37081]
[1779440401567,25.09,77182.79,1.0,0.75726,0.00032,12.37081]
[1779440402165,25.09,77182.79,1.0,0.75726,0.00032,12.37081]
[1779440402180,25.09,77173.66,1.0,0.75436,0.00032,12.44856]
[1779440402752,25.09,77168.98,1.0,0.75288,0.00032,12.48814]
[1779440406780,25.09,77171.63,1.0,0.75372,0.00032,12.46575]
[1779440411815,25.09,77172.14,1.0,0.75388,0.00032,12.46155]
[1779440417191,25.09,77172.1,1.0,0.75386,0.00032,12.46196]
[1779440417201,25.09,77172.41,1.0,0.75396,0.00032,12.45941]
[1779440418173,25.09,77159.22,1.0,0.74975,0.00032,12.57046]
[1779440419131,25.09,77159.22,1.0,0.74975,0.00032,12.57046]
[1779440419145,25.1,77153.44,1.0,0.74789,0.00032,12.61891]
[1779440419871,25.1,77157.18,1.0,0.74909,0.00032,12.58775]
[1779440420878,25.1,77161.15,1.0,0.75036,0.00032,12.55451]
[1779440422892,25.1,77163.59,1.0,0.75114,0.00032,12.53412]
[1779440424331,25.1,77164.68,1.0,0.75149,0.00032,12.52491]
[1779440424908,25.1,77163.06,1.0,0.75097,0.00032,12.5385]
[1779440429942,25.1,77162.03,1.0,0.75065,0.00032,12.54698]
[1779440430949,25.1,77163.45,1.0,0.7511,0.00032,12.53503]
[1779440433970,25.09,77161.4,1.0,0.75053,0.00032,12.54557]
[1779440437122,25.09,77160.19,1.0,0.75014,0.00032,12.55565]
[1779440440022,25.09,77158.53,1.0,0.74962,0.00032,12.56937]
[1779440443042,25.09,77159.84,1.0,0.75004,0.00032,12.55823]
[1779440448077,25.09,77161.28,1.0,0.75051,0.00032,12.54588]
[1779440453113,25.09,77161.43,1.0,0.75057,0.00032,12.54452]
[1779440455354,25.09,77161.8,1.0,0.75069,0.00032,12.54137]
[1779440460162,25.09,77163.35,1.0,0.75119,0.00032,12.52824]
[1779440461168,25.09,77164.74,1.0,0.75163,0.00032,12.51655]
[1779440465198,25.09,77167.09,1.0,0.75238,0.00032,12.49677]
[1779440467604,25.09,77166.59,1.0,0.75222,0.00032,12.50104]
[1779440473392,25.09,77165.96,1.0,0.75201,0.00032,12.50645]
[1779440475268,25.09,77168.03,1.0,0.75267,0.00032,12.48904]
[1779440476275,25.09,77169.61,1.0,0.75317,0.00032,12.47574]
[1779440478288,25.09,77168.08,1.0,0.75268,0.00032,12.48874]
[1779440484331,25.09,77168.78,1.0,0.7529,0.00032,12.483]
[1779440490169,25.09,77169.46,1.0,0.75311,0.00032,12.47739]
[1779440495408,25.09,77169.16,1.0,0.75308,0.00032,12.47365]
[1779440498429,25.1,77170.49,1.0,0.7535,0.00032,12.46252]
[1779440499436,25.1,77167.49,1.0,0.75254,0.00032,12.48791]
[1779440501228,25.1,77167.49,1.0,0.75254,0.00032,12.48791]
[1779440500443,25.1,77165.09,1.0,0.75178,0.00032,12.50815]
[1779440501450,25.1,77162.94,1.0,0.75109,0.00032,12.52622]
[1779440502457,25.1,77161.61,1.0,0.75066,0.00032,12.53737]
[1779440503464,25.1,77160.04,1.0,0.75016,0.00032,12.55051]
[1779440505477,25.09,77157.84,1.0,0.74946,0.00032,12.56883]
[1779440510513,25.09,77160.56,1.0,0.75035,0.00032,12.54572]
[1779440511520,25.09,77163.72,1.0,0.75136,0.00032,12.51915]
[1779440513534,25.09,77165.6,1.0,0.75196,0.00032,12.50331]
[1779440514542,25.09,77167.72,1.0,0.75263,0.00032,12.48546]
[1779440518569,25.09,77161.83,1.0,0.75075,0.00032,12.53516]
[1779440519576,25.09,77159.66,1.0,0.75005,0.00032,12.55334]
[1779440521590,25.09,77163.82,1.0,0.75139,0.00032,12.51833]
[1779440522597,25.09,77168.06,1.0,0.75274,0.00032,12.48261]
[1779440523604,25.09,77170.13,1.0,0.7534,0.00032,12.46517]
[1779440526625,25.09,77168.12,1.0,0.75275,0.00032,12.48229]
[1779440531661,25.09,77167.92,1.0,0.75269,0.00032,12.48412]
[1779440537703,25.1,77168.07,1.0,0.75273,0.00032,12.48302]
[1779440542738,25.1,77169.85,1.0,0.75329,0.00032,12.46814]
[1779440543745,25.1,77173.5,1.0,0.75445,0.00032,12.43728]
[1779440548780,25.1,77173.05,1.0,0.75429,0.00032,12.44137]
[1779440552808,25.1,77174.31,1.0,0.75477,0.00032,12.42403]
[1779440554822,25.1,77168.95,1.0,0.75307,0.00032,12.46945]
[1779440559858,25.1,77168.75,1.0,0.753,0.00032,12.47126]
[1779440560865,25.1,77170.33,1.0,0.7535,0.00032,12.45793]
[1779440562879,25.1,77172.73,1.0,0.75426,0.00032,12.43768]
[1779440563637,25.1,77172.73,1.0,0.75426,0.00032,12.43768]
[1779440563648,25.1,77172.73,1.0,0.75426,0.00032,12.43768]
[1779440564149,25.1,77172.73,1.0,0.75426,0.00032,12.43768]
[1779440564208,25.1,77176.9,1.0,0.75558,0.00032,12.40235]
[1779440564893,25.1,77181.7,1.0,0.7571,0.00032,12.36137]
[1779440566907,25.1,77183.43,1.0,0.75765,0.00032,12.34647]
[1779440570935,25.1,77180.67,1.0,0.75679,0.00032,12.36978]
[1779440575970,25.09,77181.08,1.0,0.75694,0.00032,12.36587]
[1779440576977,25.09,77182.47,1.0,0.75738,0.00032,12.35394]
[1779440582012,25.09,77181.31,1.0,0.75702,0.00032,12.36371]
[1779440586040,25.1,77182.51,1.0,0.75739,0.00032,12.35371]
[1779440589060,25.09,77183.86,1.0,0.75782,0.00032,12.34206]
[1779440593089,25.09,77186.59,1.0,0.75868,0.00031,12.3186]
[1779440595274,25.09,77186.79,1.0,0.75874,0.00031,12.31687]
[1779440596110,25.09,77188.54,1.0,0.75929,0.00031,12.30189]
[1779440598124,25.09,77190.25,1.0,0.75983,0.00031,12.28727]
[1779440599271,25.09,77190.25,1.0,0.75983,0.00031,12.28727]
[1779440603159,25.1,77195.02,1.0,0.76131,0.00031,12.24643]
[1779440604167,25.1,77197.49,1.0,0.76208,0.00031,12.22518]
[1779440606182,25.1,77198.54,1.0,0.7624,0.00031,12.21633]
[1779440606516,25.1,77198.54,1.0,0.7624,0.00031,12.21633]
[1779440607161,25.1,77198.54,1.0,0.7624,0.00031,12.21633]
[1779440611488,25.1,77199.69,1.0,0.76282,0.00031,12.20037]
[1779440613230,25.1,77202.25,1.0,0.76361,0.00031,12.17849]
[1779440615245,25.1,77206.4,1.0,0.76488,0.00031,12.1428]
[1779440617561,25.1,77206.65,1.0,0.76494,0.00031,12.14122]
[1779440617611,25.1,77206.65,1.0,0.76494,0.00031,12.14122]
[1779440617623,25.1,77206.65,1.0,0.76494,0.00031,12.14122]
[1779440618517,25.1,77206.81,1.0,0.76498,0.00031,12.14004]
[1779440618829,25.1,77206.81,1.0,0.76498,0.00031,12.14004]
[1779440619481,25.1,77206.99,1.0,0.76504,0.00031,12.13848]
[1779440621287,25.11,77207.91,1.0,0.76531,0.00031,12.13077]
[1779440622711,25.11,77208.02,1.0,0.76534,0.00031,12.12988]
[1779440625246,25.11,77207.99,1.0,0.76533,0.00031,12.13027]
[1779440628450,25.11,77208.24,1.0,0.7654,0.00031,12.12823]
[1779440629342,25.11,77207.02,1.0,0.76502,0.00031,12.13903]
[1779440630350,25.11,77206.21,1.0,0.76477,0.00031,12.14612]
[1779440632363,25.11,77207.56,1.0,0.76518,0.00031,12.13448]
[1779440637399,25.11,77207.56,1.0,0.76517,0.00031,12.13477]
[1779440640420,25.11,77206.51,1.0,0.76484,0.00031,12.14406]
[1779440645455,25.11,77206.17,1.0,0.76473,0.00031,12.14723]
[1779440647469,25.11,77206.99,1.0,0.76498,0.00031,12.1402]
[1779440650490,25.11,77205.8,1.0,0.7646,0.00031,12.15068]
[1779440653510,25.11,77204.98,1.0,0.76434,0.00031,12.15791]
[1779440658546,25.11,77205.2,1.0,0.76441,0.00031,12.15616]
[1779440662574,25.11,77206.04,1.0,0.76466,0.00031,12.14909]
[1779440664155,25.11,77206.04,1.0,0.76466,0.00031,12.14909]
[1779440664265,25.11,77206.04,1.0,0.76466,0.00031,12.14909]
[1779440664676,25.11,77206.46,1.0,0.76479,0.00031,12.14555]
[1779440666602,25.12,77210.14,1.0,0.76591,0.00031,12.11391]
[1779440667811,25.12,77210.14,1.0,0.76591,0.00031,12.11391]
[1779440672753,25.12,77210.8,1.0,0.76617,0.00031,12.10224]
[1779440673652,25.12,77208.59,1.0,0.76548,0.00031,12.12175]
[1779440674659,25.12,77209.94,1.0,0.76589,0.00031,12.11006]
[1779440675666,25.12,77208.76,1.0,0.76553,0.00031,12.12038]
[1779440678695,25.12,77208.51,1.0,0.76544,0.00031,12.12274]
[1779440681707,25.12,77210.65,1.0,0.76608,0.00031,12.10468]
[1779440682714,25.12,77212.82,1.0,0.76675,0.00031,12.08582]
[1779440686743,25.12,77213.75,1.0,0.76706,0.00031,12.07728]
[1779440687750,25.12,77214.9,1.0,0.76741,0.00031,12.06714]
[1779440694799,25.12,77214.45,1.0,0.7673,0.00031,12.0704]
[1779440699836,25.12,77214.14,1.0,0.76723,0.00031,12.07244]
[1779440700843,25.12,77215.07,1.0,0.76752,0.00031,12.06418]
[1779440702857,25.11,77214.05,1.0,0.76721,0.00031,12.07281]
[1779440704352,25.11,77214.05,1.0,0.76721,0.00031,12.07281]
[1779440704360,25.11,77212.19,1.0,0.76664,0.00031,12.08889]
[1779440704871,25.11,77208.6,1.0,0.76554,0.00031,12.11998]
[1779440705704,25.11,77208.6,1.0,0.76554,0.00031,12.11998]
[1779440705878,25.11,77206.32,1.0,0.76483,0.00031,12.13975]
[1779440710913,25.11,77206.16,1.0,0.76479,0.00031,12.14089]
[1779440715948,25.11,77206.46,1.0,0.76489,0.00031,12.13806]
[1779440718970,25.11,77207.36,1.0,0.76518,0.00031,12.13011]
[1779440719977,25.11,77208.9,1.0,0.76566,0.00031,12.11668]
[1779440726021,25.11,77208.95,1.0,0.76568,0.00031,12.11614]
[1779440729042,25.11,77206.42,1.0,0.76489,0.00031,12.13807]
[1779440730049,25.11,77205.43,1.0,0.76459,0.00031,12.14662]
[1779440730729,25.11,77205.43,1.0,0.76459,0.00031,12.14662]
[1779440733270,25.11,77205.66,1.0,0.76474,0.00031,12.13785]
[1779440733371,25.11,77205.28,1.0,0.76463,0.00031,12.1411]
[1779440733553,25.11,77205.28,1.0,0.76463,0.00031,12.1411]
[1779440733605,25.11,77205.28,1.0,0.76463,0.00031,12.1411]
[1779440739112,25.11,77205.46,1.0,0.76469,0.00031,12.13927]
[1779440741126,25.11,77202.37,1.0,0.76374,0.00031,12.16596]
[1779440746161,25.11,77203.03,1.0,0.76395,0.00031,12.15991]
[1779440751197,25.11,77204.64,1.0,0.76446,0.00031,12.14569]
[1779440753520,25.11,77204.64,1.0,0.76446,0.00031,12.14569]
[1779440753841,25.11,77204.64,1.0,0.76446,0.00031,12.14569]
[1779440753893,25.11,77204.64,1.0,0.76446,0.00031,12.14569]
[1779440757238,25.1,77207.78,1.0,0.76545,0.00031,12.11814]
[1779440761042,25.1,77207.81,1.0,0.76546,0.00031,12.11782]
[1779440766307,25.1,77207.9,1.0,0.7655,0.00031,12.11665]
[1779440771342,25.1,77209.08,1.0,0.76587,0.00031,12.10619]
[1779440774363,25.1,77211.35,1.0,0.76658,0.00031,12.08615]
[1779440779398,25.1,77211.49,1.0,0.76665,0.00031,12.08432]
[1779440780405,25.1,77209.3,1.0,0.76597,0.00031,12.10341]
[1779440781412,25.1,77205.9,1.0,0.76491,0.00031,12.13299]
[1779440782419,25.1,77203.71,1.0,0.76424,0.00031,12.15199]
[1779440787491,25.1,77202.64,1.0,0.76391,0.00031,12.16093]
[1779440787751,25.1,77202.1,1.0,0.76375,0.00031,12.16554]
[1779440788463,25.1,77202.1,1.0,0.76375,0.00031,12.16554]
[1779440788502,25.1,77202.1,1.0,0.76375,0.00031,12.16554]
[1779440788550,25.1,77198.84,1.0,0.76273,0.00031,12.19383]
[1779440789079,25.1,77198.84,1.0,0.76273,0.00031,12.19383]
[1779440789469,25.1,77195.63,1.0,0.76172,0.00031,12.22171]
[1779440790287,25.1,77195.63,1.0,0.76172,0.00031,12.22171]
[1779440790476,25.1,77194.39,1.0,0.76133,0.00031,12.23254]
[1779440791274,25.1,77194.39,1.0,0.76133,0.00031,12.23254]
[1779440791483,25.1,77195.44,1.0,0.76173,0.00031,12.21696]
[1779440793497,25.1,77194.62,1.0,0.76147,0.00031,12.22432]
[1779440794504,25.1,77194.36,1.0,0.76138,0.00031,12.22669]
[1779440795511,25.1,77194.42,1.0,0.76139,0.00031,12.22631]
[1779440795875,25.1,77194.42,1.0,0.76139,0.00031,12.22631]
[1779440796518,25.1,77195.48,1.0,0.76172,0.00031,12.21731]
[1779440797524,25.1,77189.23,1.0,0.75976,0.00031,12.27123]
[1779440798532,25.1,77186.8,1.0,0.75899,0.00031,12.29216]
[1779440799539,25.1,77185.72,1.0,0.75865,0.00031,12.30147]
[1779440801067,25.1,77185.71,1.0,0.75864,0.00031,12.30161]
[1779440801553,25.1,77184.83,1.0,0.75836,0.00032,12.3092]
[1779440801914,25.1,77184.83,1.0,0.75836,0.00032,12.3092]
[1779440802560,25.1,77184.13,1.0,0.75814,0.00032,12.31536]
[1779440804574,25.11,77183.58,1.0,0.75795,0.00032,12.32046]
[1779440805269,25.11,77183.58,1.0,0.75795,0.00032,12.32046]
[1779440807952,25.11,77182.91,1.0,0.75772,0.00032,12.32676]
[1779440808603,25.11,77180.83,1.0,0.75705,0.00032,12.34473]
[1779440809610,25.11,77178.43,1.0,0.75628,0.00032,12.36536]
[1779440810930,25.11,77177.88,1.0,0.7561,0.00032,12.37021]
[1779440811625,25.11,77173.78,1.0,0.7548,0.00032,12.40527]
[1779440812632,25.11,77170.69,1.0,0.7538,0.00032,12.43169]
[1779440813912,25.11,77170.69,1.0,0.7538,0.00032,12.43169]
[1779440816660,25.12,77167.95,1.0,0.75291,0.00032,12.45551]
[1779440819848,25.12,77167.2,1.0,0.75265,0.00032,12.46217]
[1779440820198,25.12,77167.2,1.0,0.75265,0.00032,12.46217]
[1779440820219,25.12,77166.37,1.0,0.75238,0.00032,12.46935]
[1779440820688,25.12,77164.08,1.0,0.75164,0.00032,12.48879]
[1779440822702,25.12,77162.98,1.0,0.75128,0.00032,12.49835]
[1779440823709,25.12,77161.4,1.0,0.75077,0.00032,12.51175]
[1779440824664,25.12,77161.4,1.0,0.75077,0.00032,12.51175]
[1779440824988,25.12,77161.4,1.0,0.75077,0.00032,12.51175]
[1779440825061,25.12,77160.33,1.0,0.75042,0.00032,12.52085]
[1779440826195,25.12,77160.33,1.0,0.75042,0.00032,12.52085]
[1779440826259,25.12,77159.2,1.0,0.75006,0.00032,12.53043]
[1779440826732,25.12,77157.83,1.0,0.74961,0.00032,12.542]
[1779440827739,25.12,77156.79,1.0,0.74928,0.00032,12.55071]
[1779440829754,25.12,77152.6,1.0,0.74793,0.00032,12.58572]
[1779440830761,25.12,77151.34,1.0,0.74752,0.00032,12.59626]
[1779440833781,25.12,77152.78,1.0,0.74798,0.00032,12.5844]
[1779440837931,25.12,77153.64,1.0,0.74825,0.00032,12.57743]
[1779440841949,25.13,77153.69,1.0,0.74825,0.00032,12.57728]
[1779440842845,25.13,77151.78,1.0,0.74763,0.00032,12.59331]
[1779440845487,25.13,77146.34,1.0,0.74587,0.00032,12.63854]
[1779440845866,25.13,77143.65,1.0,0.745,0.00032,12.66078]
[1779440849993,25.13,77144.06,1.0,0.74512,0.00032,12.65776]
[1779440851908,25.13,77145.26,1.0,0.74557,0.00032,12.64162]
[1779440852914,25.13,77147.97,1.0,0.74644,0.00032,12.61934]
[1779440854706,25.13,77148.5,1.0,0.74661,0.00032,12.61511]
[1779440861017,25.14,77148.31,1.0,0.74651,0.00032,12.61755]
[1779440865374,25.14,77149.55,1.0,0.74687,0.00032,12.60831]
[1779440867087,25.14,77149.55,1.0,0.74687,0.00032,12.60831]
[1779440868020,25.14,77147.37,1.0,0.74615,0.00032,12.62692]
[1779440869027,25.14,77145.52,1.0,0.74554,0.00032,12.64238]
[1779440872876,25.15,77144.81,1.0,0.7453,0.00032,12.64868]
[1779440873543,25.15,77138.69,1.0,0.74331,0.00033,12.69921]
[1779440873750,25.15,77138.69,1.0,0.74331,0.00033,12.69921]
[1779440873892,25.15,77138.69,1.0,0.74331,0.00033,12.69921]
[1779440874288,25.15,77138.69,1.0,0.74331,0.00033,12.69921]
[1779440874326,25.15,77132.18,1.0,0.74118,0.00033,12.75269]
[1779440875083,25.15,77135.17,1.0,0.74215,0.00033,12.72839]
[1779440876083,25.15,77134.39,1.0,0.74189,0.00033,12.73493]
[1779440877300,25.15,77132.99,1.0,0.74142,0.00033,12.74653]
[1779440880385,25.15,77133.18,1.0,0.74147,0.00033,12.74526]
[1779440880476,25.15,77130.84,1.0,0.7407,0.00033,12.76449]
[1779440881118,25.15,77131.94,1.0,0.74106,0.00033,12.75565]
[1779440882126,25.15,77133.08,1.0,0.74143,0.00033,12.74648]
[1779440883342,25.15,77135.16,1.0,0.7421,0.00033,12.72956]
[1779440885147,25.15,77137.93,1.0,0.74299,0.00033,12.70708]
[1779440886398,25.15,77137.93,1.0,0.74299,0.00033,12.70708]
[1779440886401,25.15,77141.64,1.0,0.74419,0.00032,12.67673]
[1779440889555,25.16,77142.06,1.0,0.74432,0.00032,12.6736]
[1779440889643,25.16,77142.84,1.0,0.74456,0.00032,12.6675]
[1779440889762,25.16,77142.84,1.0,0.74456,0.00032,12.6675]
[1779440893268,25.16,77142.69,1.0,0.7445,0.00032,12.66906]
[1779440894591,25.16,77143.27,1.0,0.74468,0.00032,12.66444]
[1779440894868,25.16,77142.77,1.0,0.74451,0.00032,12.66887]
[1779440895216,25.16,77146.12,1.0,0.74559,0.00032,12.64125]
[1779440896224,25.16,77149.53,1.0,0.74669,0.00032,12.61318]
[1779440897060,25.16,77149.53,1.0,0.74669,0.00032,12.61318]
[1779440897282,25.16,77149.53,1.0,0.74669,0.00032,12.61318]
[1779440897366,25.16,77150.88,1.0,0.74712,0.00032,12.60216]
[1779440900251,25.17,77151.95,1.0,0.74744,0.00032,12.59382]
[1779440903191,25.17,77151.37,1.0,0.74724,0.00032,12.59901]
[1779440903274,25.17,77152.49,1.0,0.74759,0.00032,12.5899]
[1779440905288,25.17,77151.45,1.0,0.74724,0.00032,12.59891]
[1779440909205,25.17,77151.16,1.0,0.74713,0.00032,12.60184]
[1779440913343,25.18,77149.59,1.0,0.74667,0.00032,12.60914]
[1779440915173,25.18,77149.58,1.0,0.74666,0.00032,12.60939]
[1779440915358,25.18,77149.63,1.0,0.74667,0.00032,12.60914]
[1779440917372,25.18,77152.16,1.0,0.74747,0.00032,12.58849]
[1779440918379,25.18,77154.54,1.0,0.74823,0.00032,12.56891]
[1779440920393,25.18,77156.47,1.0,0.74883,0.00032,12.55326]
[1779440921330,25.18,77156.47,1.0,0.74883,0.00032,12.55326]
[1779440921400,25.18,77159.23,1.0,0.74971,0.00032,12.53048]
[1779440924420,25.19,77158.09,1.0,0.74932,0.00032,12.54069]
[1779440927346,25.19,77158.8,1.0,0.74953,0.00032,12.53525]
[1779440930466,25.19,77158.34,1.0,0.74935,0.00032,12.5398]
[1779440935498,25.2,77158.49,1.0,0.74935,0.00032,12.53997]
[1779440938519,25.2,77156.53,1.0,0.74869,0.00032,12.55698]
[1779440939270,25.2,77156.53,1.0,0.74869,0.00032,12.55698]
[1779440939526,25.2,77153.92,1.0,0.74785,0.00032,12.57888]
[1779440941247,25.2,77153.82,1.0,0.74781,0.00032,12.57992]
[1779440941540,25.2,77152.52,1.0,0.74738,0.00032,12.59088]
[1779440943553,25.21,77149.55,1.0,0.74641,0.00032,12.61581]
[1779440945315,25.21,77149.17,1.0,0.74628,0.00032,12.61911]
[1779440947582,25.21,77147.76,1.0,0.74581,0.00032,12.63118]
[1779440952616,25.21,77147.19,1.0,0.7456,0.00032,12.63666]
[1779440955638,25.21,77150.11,1.0,0.74652,0.00032,12.61296]
[1779440956644,25.21,77151.44,1.0,0.74695,0.00032,12.60213]
[1779440957383,25.21,77151.44,1.0,0.74695,0.00032,12.60213]
[1779440957652,25.21,77150.78,1.0,0.74673,0.00032,12.60775]
[1779440962686,25.22,77150.79,1.0,0.7467,0.00032,12.60847]
[1779440962888,25.22,77150.79,1.0,0.7467,0.00032,12.60847]
[1779440968728,25.22,77151.01,1.0,0.74673,0.00032,12.60762]
[1779440969380,25.22,77151.01,1.0,0.74673,0.00032,12.60762]
[1779440978798,25.23,77151.32,1.0,0.74685,0.00032,12.60008]
[1779440979806,25.23,77156.57,1.0,0.74853,0.00032,12.55677]
[1779440980813,25.23,77159.18,1.0,0.74936,0.00032,12.53529]
[1779440982827,25.23,77156.98,1.0,0.74863,0.00032,12.55405]
[1779440985042,25.23,77156.98,1.0,0.74863,0.00032,12.55405]
[1779440985981,25.24,77157.0,1.0,0.74862,0.00032,12.55431]
[1779440986056,25.24,77157.0,1.0,0.74862,0.00032,12.55453]
[1779440986855,25.24,77156.0,1.0,0.74829,0.00032,12.56303]
[1779440987862,25.24,77154.87,1.0,0.74792,0.00032,12.5726]
[1779440989840,25.24,77154.65,1.0,0.74784,0.00032,12.57461]
[1779440989876,25.24,77154.61,1.0,0.74782,0.00032,12.57513]
[1779440994911,25.25,77154.44,1.0,0.74773,0.00032,12.57748]
[1779440995849,25.25,77154.44,1.0,0.74773,0.00032,12.57748]
[1779440995950,25.25,77154.44,1.0,0.74772,0.00032,12.57766]
[1779441000954,25.25,77155.89,1.0,0.74815,0.00032,12.56656]
[1779441001903,25.25,77155.89,1.0,0.74815,0.00032,12.56656]
[1779441001951,25.25,77155.89,1.0,0.74815,0.00032,12.56656]
[1779441001962,25.25,77156.38,1.0,0.7483,0.00032,12.56268]
[1779441006997,25.26,77155.96,1.0,0.74813,0.00032,12.56711]
[1779441008007,25.26,77154.75,1.0,0.74774,0.00032,12.57732]
[1779441008966,25.26,77154.75,1.0,0.74774,0.00032,12.57732]
[1779441009013,25.26,77151.43,1.0,0.74666,0.00032,12.60493]
[1779441010020,25.26,77149.78,1.0,0.74613,0.00032,12.61868]
[1779441011617,25.26,77149.78,1.0,0.74613,0.00032,12.61868]
[1779441011707,25.26,77147.01,1.0,0.74523,0.00032,12.6416]
[1779441012034,25.26,77145.51,1.0,0.74474,0.00032,12.65402]
[1779441013041,25.26,77144.27,1.0,0.74434,0.00032,12.66429]
[1779441013880,25.26,77144.27,1.0,0.74434,0.00032,12.66429]
[1779441014049,25.26,77142.14,1.0,0.74364,0.00032,12.68181]
[1779441016063,25.26,77140.02,1.0,0.74295,0.00032,12.69927]
[1779441019911,25.26,77139.99,1.0,0.74294,0.00032,12.69966]
[1779441025127,25.26,77140.16,1.0,0.74298,0.00032,12.6986]
[1779441027143,25.26,77141.77,1.0,0.7435,0.00032,12.68556]
[1779441031168,25.26,77143.29,1.0,0.74405,0.00032,12.66683]
[1779441031945,25.26,77143.29,1.0,0.74405,0.00032,12.66683]
[1779441035197,25.27,77145.46,1.0,0.74474,0.00032,12.64945]
[1779441037882,25.27,77145.1,1.0,0.74461,0.00032,12.65263]
[1779441043915,25.27,77144.76,1.0,0.74449,0.00032,12.65582]
[1779441049295,25.28,77144.97,1.0,0.74448,0.00032,12.65603]
[1779441050869,25.28,77144.97,1.0,0.74448,0.00032,12.65603]
[1779441051050,25.28,77145.1,1.0,0.74451,0.00032,12.65516]
[1779441051573,25.28,77145.1,1.0,0.74451,0.00032,12.65516]
[1779441051612,25.28,77150.87,1.0,0.74637,0.00032,12.60796]
[1779441052440,25.28,77150.87,1.0,0.74637,0.00032,12.60796]
[1779441052504,25.28,77162.86,1.0,0.7502,0.00032,12.50886]
[1779441053322,25.28,77168.34,1.0,0.75194,0.00032,12.46342]
[1779441054330,25.28,77169.22,1.0,0.75221,0.00032,12.45637]
[1779441058818,25.29,77169.8,1.0,0.75235,0.00032,12.45246]
[1779441062386,25.29,77171.11,1.0,0.75271,0.00032,12.44304]
[1779441066414,25.3,77168.86,1.0,0.75196,0.00032,12.46293]
[1779441071449,25.3,77167.66,1.0,0.75154,0.00032,12.47394]
[1779441075477,25.31,77166.37,1.0,0.7511,0.00032,12.4854]
[1779441076484,25.31,77165.47,1.0,0.75081,0.00032,12.49306]
[1779441079039,25.31,77165.94,1.0,0.75095,0.00032,12.48945]
[1779441079505,25.31,77167.04,1.0,0.75129,0.00032,12.48044]
[1779441084540,25.31,77166.5,1.0,0.75109,0.00032,12.48574]
[1779441085547,25.31,77167.82,1.0,0.75151,0.00032,12.47489]
[1779441086554,25.31,77166.79,1.0,0.75117,0.00032,12.48364]
[1779441089574,25.32,77165.79,1.0,0.75084,0.00032,12.49242]
[1779441092596,25.32,77164.87,1.0,0.75061,0.00032,12.49387]
[1779441093603,25.32,77160.98,1.0,0.74936,0.00032,12.52632]
[1779441094609,25.32,77159.26,1.0,0.74881,0.00032,12.54072]
[1779441095617,25.32,77156.36,1.0,0.74787,0.00032,12.5648]
[1779441097631,25.32,77155.0,1.0,0.74743,0.00032,12.57618]
[1779441107701,25.32,77155.52,1.0,0.74757,0.00032,12.57253]
[1779441108940,25.32,77156.04,1.0,0.74774,0.00032,12.5683]
[1779441111728,25.33,77159.05,1.0,0.74869,0.00032,12.54366]
[1779441116764,25.33,77158.86,1.0,0.74861,0.00032,12.54573]
[1779441121023,25.33,77158.84,1.0,0.7486,0.00032,12.546]
[1779441127841,25.33,77159.33,1.0,0.74872,0.00032,12.54304]
[1779441130863,25.33,77161.63,1.0,0.74944,0.00032,12.52432]
[1779441135898,25.34,77160.73,1.0,0.74913,0.00032,12.53235]
[1779441136905,25.34,77159.21,1.0,0.74864,0.00032,12.54503]
[1779441141941,25.34,77159.28,1.0,0.74864,0.00032,12.54495]
[1779441147983,25.34,77159.32,1.0,0.74863,0.00032,12.54527]
[1779441150437,25.34,77159.41,1.0,0.74866,0.00032,12.54462]
[1779441150823,25.34,77159.41,1.0,0.74866,0.00032,12.54462]
[1779441151004,25.34,77153.97,1.0,0.74698,0.00032,12.58314]
[1779441152013,25.35,77151.0,1.0,0.74603,0.00032,12.60766]
[1779441154026,25.35,77149.66,1.0,0.74559,0.00032,12.61883]
[1779441156043,25.35,77150.75,1.0,0.74593,0.00032,12.61006]
[1779441157459,25.35,77150.75,1.0,0.74593,0.00032,12.61006]
[1779441163521,25.35,77150.5,1.0,0.74583,0.00032,12.61268]
[1779441172453,25.35,77151.57,1.0,0.74614,0.00032,12.60478]
[1779441172667,25.35,77151.57,1.0,0.74614,0.00032,12.60478]
[1779441172802,25.35,77151.57,1.0,0.74614,0.00032,12.60478]
[1779441178826,25.36,77153.24,1.0,0.74665,0.00032,12.59176]
[1779441179160,25.36,77152.84,1.0,0.74651,0.00032,12.5953]
[1779441180211,25.36,77155.05,1.0,0.74722,0.00032,12.57725]
[1779441181343,25.36,77155.05,1.0,0.74722,0.00032,12.57725]
[1779441181752,25.36,77155.05,1.0,0.74722,0.00032,12.57725]
[1779441182225,25.36,77161.13,1.0,0.74915,0.00032,12.52723]
[1779441183232,25.36,77164.63,1.0,0.75026,0.00032,12.49836]
[1779441184239,25.36,77165.72,1.0,0.75061,0.00032,12.48946]
[1779441187511,25.36,77164.94,1.0,0.75035,0.00032,12.49624]
[1779441192411,25.37,77164.3,1.0,0.7501,0.00032,12.50255]
[1779441193304,25.37,77160.83,1.0,0.74898,0.00032,12.53167]
[1779441194310,25.38,77156.07,1.0,0.74737,0.00032,12.57343]
[1779441199566,25.42,77156.01,1.0,0.74703,0.00032,12.58227]
[1779441199663,25.43,77157.77,1.0,0.74752,0.00032,12.56982]
[1779441204410,25.46,77157.29,1.0,0.74713,0.00032,12.57993]
[1779441205557,25.47,77157.18,1.0,0.74694,0.00032,12.58469]
[1779441212437,25.5,77156.28,1.0,0.74651,0.00032,12.59131]
[1779441217752,25.5,77156.54,1.0,0.74659,0.00032,12.58928]
[1779441220493,25.5,77158.05,1.0,0.74706,0.00032,12.57715]
[1779441221501,25.5,77159.71,1.0,0.74759,0.00032,12.56367]
[1779441224224,25.51,77159.55,1.0,0.74753,0.00032,12.56521]
[1779441229875,25.51,77159.27,1.0,0.74742,0.00032,12.56808]
[1779441230563,25.51,77156.81,1.0,0.74662,0.00032,12.5884]
[1779441232577,25.51,77153.31,1.0,0.7455,0.00032,12.61711]
[1779441233584,25.51,77151.83,1.0,0.74502,0.00032,12.62921]
[1779441234590,25.51,77150.71,1.0,0.74466,0.00032,12.63835]
[1779441235382,25.51,77150.71,1.0,0.74466,0.00032,12.63835]
[1779441235701,25.51,77150.71,1.0,0.74466,0.00032,12.63835]
[1779441235898,25.51,77150.71,1.0,0.74466,0.00032,12.63835]
[1779441235916,25.51,77148.64,1.0,0.744,0.00032,12.65518]
[1779441237612,25.51,77145.87,1.0,0.74311,0.00032,12.67764]
[1779441241933,25.51,77145.32,1.0,0.74292,0.00032,12.68227]
[1779441242372,25.51,77145.36,1.0,0.74293,0.00032,12.68214]
[1779441242647,25.51,77139.52,1.0,0.74105,0.00032,12.72921]
[1779441243654,25.51,77132.18,1.0,0.73867,0.00032,12.78816]
[1779441245828,25.51,77132.26,1.0,0.73869,0.00032,12.7876]
[1779441247945,25.51,77132.08,1.0,0.73863,0.00032,12.78913]
[1779441249697,25.52,77130.43,1.0,0.73808,0.00032,12.80266]
[1779441251275,25.52,77130.43,1.0,0.73808,0.00032,12.80266]
[1779441256942,25.52,77129.53,1.0,0.73777,0.00032,12.8104]
[1779441257755,25.52,77131.45,1.0,0.73838,0.00032,12.79529]
[1779441258762,25.52,77132.84,1.0,0.73883,0.00032,12.7843]
[1779441259904,25.52,77132.84,1.0,0.73883,0.00032,12.7843]
[1779441264380,25.52,77133.67,1.0,0.73907,0.00032,12.77828]
[1779441264450,25.52,77133.67,1.0,0.73907,0.00032,12.77828]
[1779441264804,25.52,77140.59,1.0,0.7413,0.00032,12.72294]
[1779441265899,25.52,77140.59,1.0,0.7413,0.00032,12.72294]
[1779441265964,25.52,77145.12,1.0,0.74276,0.00032,12.68656]
[1779441266818,25.52,77147.25,1.0,0.74344,0.00032,12.66935]
[1779441271853,25.53,77146.9,1.0,0.7434,0.00032,12.66574]
[1779441276888,25.53,77149.72,1.0,0.7443,0.00032,12.64308]
[1779441277939,25.53,77149.72,1.0,0.7443,0.00032,12.64308]
[1779441278003,25.53,77146.5,1.0,0.74326,0.00032,12.6692]
[1779441278902,25.53,77137.71,1.0,0.74043,0.00032,12.74004]
[1779441279909,25.53,77135.14,1.0,0.73959,0.00032,12.76072]
[1779441282931,25.53,77134.46,1.0,0.73937,0.00032,12.76618]
[1779441283879,25.53,77134.46,1.0,0.73937,0.00032,12.76618]
[1779441289980,25.53,77133.94,1.0,0.73921,0.00032,12.77015]
[1779441295827,25.53,77133.4,1.0,0.73904,0.00032,12.77431]
[1779441301060,25.52,77133.19,1.0,0.739,0.00032,12.77529]
[1779441301768,25.52,77133.19,1.0,0.739,0.00032,12.77529]
[1779441302083,25.52,77133.19,1.0,0.739,0.00032,12.77529]
[1779441302264,25.52,77132.8,1.0,0.73888,0.00032,12.7784]
[1779441302395,25.52,77132.8,1.0,0.73888,0.00032,12.7784]
[1779441302731,25.52,77132.8,1.0,0.73888,0.00032,12.7784]
[1779441303075,25.52,77129.95,1.0,0.73795,0.00032,12.80104]
[1779441303278,25.52,77129.95,1.0,0.73795,0.00032,12.80104]
[1779441304082,25.52,77126.96,1.0,0.73698,0.00033,12.82479]
[1779441309117,25.52,77127.1,1.0,0.73704,0.00033,12.82341]
[1779441315159,25.52,77128.65,1.0,0.73756,0.00032,12.81083]
[1779441316166,25.52,77130.06,1.0,0.73801,0.00032,12.79957]
[1779441321201,25.52,77130.49,1.0,0.73816,0.00032,12.79605]
[1779441326236,25.52,77130.32,1.0,0.73811,0.00032,12.79732]
[1779441332278,25.52,77130.3,1.0,0.73818,0.00032,12.79083]
[1779441337312,25.52,77130.37,1.0,0.7382,0.00032,12.79022]
[1779441342348,25.52,77130.36,1.0,0.7382,0.00032,12.79024]
[1779441346376,25.52,77134.58,1.0,0.73957,0.00032,12.7565]
[1779441347383,25.52,77139.34,1.0,0.74111,0.00032,12.71834]
[1779441348390,25.52,77138.27,1.0,0.74076,0.00032,12.72701]
[1779441351411,25.52,77140.22,1.0,0.74139,0.00032,12.71143]
[1779441352418,25.52,77140.89,1.0,0.7416,0.00032,12.70603]
[1779441357453,25.52,77141.75,1.0,0.74188,0.00032,12.6991]
[1779441358548,25.52,77141.75,1.0,0.74188,0.00032,12.6991]
[1779441358772,25.52,77141.75,1.0,0.74188,0.00032,12.6991]
[1779441358873,25.52,77141.56,1.0,0.74182,0.00032,12.70064]
[1779441361275,25.52,77141.4,1.0,0.74177,0.00032,12.70194]
[1779441366516,25.52,77139.97,1.0,0.74131,0.00032,12.7134]
[1779441368116,25.52,77139.97,1.0,0.74131,0.00032,12.7134]
[1779441368958,25.52,77140.06,1.0,0.74134,0.00032,12.71266]
[1779441370544,25.52,77142.96,1.0,0.74227,0.00032,12.68929]
[1779441371551,25.52,77144.18,1.0,0.74266,0.00032,12.67945]
[1779441376586,25.52,77143.78,1.0,0.74253,0.00032,12.6828]
[1779441377994,25.52,77145.88,1.0,0.74321,0.00032,12.66586]
[1779441378960,25.52,77145.88,1.0,0.74321,0.00032,12.66586]
[1779441378987,25.52,77148.88,1.0,0.74417,0.00032,12.6416]
[1779441380148,25.52,77148.88,1.0,0.74417,0.00032,12.6416]
[1779441379606,25.52,77151.03,1.0,0.74485,0.00032,12.62421]
[1779441380614,25.52,77154.11,1.0,0.74584,0.00032,12.59922]
[1779441381581,25.52,77154.11,1.0,0.74584,0.00032,12.59922]
[1779441381669,25.52,77154.11,1.0,0.74584,0.00032,12.59922]
[1779441381840,25.52,77154.11,1.0,0.74584,0.00032,12.59922]
[1779441381873,25.52,77156.0,1.0,0.74644,0.00032,12.58385]
[1779441382636,25.52,77158.22,1.0,0.74715,0.00032,12.56576]
[1779441383643,25.52,77160.94,1.0,0.74801,0.00032,12.54356]
[1779441386664,25.52,77161.99,1.0,0.74834,0.00032,12.53519]
[1779441388679,25.52,77163.27,1.0,0.74874,0.00032,12.52486]
[1779441391699,25.52,77166.67,1.0,0.74988,0.00032,12.49055]
[1779441392300,25.52,77166.67,1.0,0.74988,0.00032,12.49055]
[1779441393713,25.52,77168.23,1.0,0.75037,0.00032,12.47793]
[1779441397740,25.53,77165.84,1.0,0.74959,0.00032,12.4981]
[1779441398748,25.53,77163.39,1.0,0.74881,0.00032,12.51833]
[1779441399755,25.53,77161.29,1.0,0.74814,0.00032,12.53563]
[1779441401769,25.53,77158.45,1.0,0.74723,0.00032,12.55897]
[1779441402776,25.53,77157.06,1.0,0.74679,0.00032,12.57036]
[1779441404791,25.53,77155.75,1.0,0.74636,0.00032,12.58117]
[1779441409826,25.53,77155.43,1.0,0.74625,0.00032,12.58406]
[1779441414861,25.53,77154.65,1.0,0.74599,0.00032,12.59068]
[1779441416529,25.53,77154.65,1.0,0.74599,0.00032,12.59068]
[1779441419896,25.53,77155.7,1.0,0.74632,0.00032,12.58238]
[1779441423923,25.53,77156.76,1.0,0.74665,0.00032,12.57383]
[1779441427601,25.53,77156.1,1.0,0.74644,0.00032,12.57924]
[1779441427952,25.53,77154.44,1.0,0.74591,0.00032,12.59278]
[1779441435001,25.53,77153.9,1.0,0.74574,0.00032,12.59713]
[1779441436428,25.53,77153.9,1.0,0.74574,0.00032,12.59713]
[1779441436448,25.53,77153.9,1.0,0.74574,0.00032,12.59713]
[1779441436854,25.53,77153.9,1.0,0.74574,0.00032,12.59713]
[1779441437015,25.53,77151.53,1.0,0.74498,0.00032,12.61638]
[1779441438022,25.53,77150.1,1.0,0.74452,0.00032,12.62798]
[1779441443059,25.53,77147.97,1.0,0.74384,0.00032,12.64539]
[1779441444067,25.53,77146.42,1.0,0.74334,0.00032,12.65797]
[1779441445684,25.53,77146.72,1.0,0.74343,0.00032,12.65556]
[1779441451116,25.53,77148.64,1.0,0.74412,0.00032,12.63353]
[1779441456151,25.53,77144.01,1.0,0.74263,0.00032,12.67105]
[1779441456614,25.53,77144.01,1.0,0.74263,0.00032,12.67105]
[1779441457258,25.53,77144.01,1.0,0.74263,0.00032,12.67105]
[1779441457158,25.53,77136.75,1.0,0.74029,0.00032,12.7294]
[1779441458004,25.53,77136.75,1.0,0.74029,0.00032,12.7294]
[1779441458286,25.53,77135.8,1.0,0.73998,0.00032,12.73696]
[1779441464060,25.53,77136.41,1.0,0.74019,0.00032,12.73172]
[1779441469244,25.53,77136.65,1.0,0.74028,0.00032,12.72949]
[1779441474280,25.53,77136.07,1.0,0.74011,0.00032,12.73391]
[1779441478307,25.53,77137.74,1.0,0.74065,0.00032,12.72033]
[1779441481330,25.53,77136.39,1.0,0.74022,0.00032,12.73106]
[1779441484351,25.53,77134.91,1.0,0.73975,0.00032,12.74281]
[1779441485358,25.53,77133.54,1.0,0.7393,0.00032,12.75372]
[1779441490027,25.53,77132.95,1.0,0.73912,0.00032,12.75831]
[1779441494421,25.52,77131.12,1.0,0.73854,0.00032,12.77248]
[1779441498450,25.52,77129.63,1.0,0.73807,0.00032,12.78405]
[1779441500317,25.52,77129.63,1.0,0.73807,0.00032,12.78405]
[1779441502567,25.52,77128.59,1.0,0.73774,0.00033,12.79216]
[1779441502593,25.52,77128.59,1.0,0.73775,0.00033,12.79198]
[1779441503486,25.52,77126.73,1.0,0.73714,0.00033,12.8068]
[1779441508521,25.52,77127.38,1.0,0.73735,0.00033,12.80167]
[1779441509527,25.52,77126.42,1.0,0.73704,0.00033,12.80931]
[1779441514563,25.52,77127.31,1.0,0.7374,0.00033,12.79574]
[1779441519598,25.52,77126.75,1.0,0.73721,0.00033,12.8003]
[1779441524632,25.52,77125.12,1.0,0.73668,0.00033,12.81334]
[1779441525970,25.52,77125.12,1.0,0.73668,0.00033,12.81334]
[1779441525992,25.52,77127.28,1.0,0.73738,0.00033,12.7962]
[1779441526454,25.52,77127.28,1.0,0.73738,0.00033,12.7962]
[1779441526647,25.52,77132.27,1.0,0.739,0.00032,12.75646]
[1779441528022,25.52,77132.27,1.0,0.739,0.00032,12.75646]
[1779441528122,25.52,77137.39,1.0,0.74066,0.00032,12.71547]
[1779441528518,25.52,77137.39,1.0,0.74066,0.00032,12.71547]
[1779441528716,25.52,77137.39,1.0,0.74066,0.00032,12.71547]
[1779441528972,25.52,77137.39,1.0,0.74066,0.00032,12.71547]
[1779441529058,25.52,77139.48,1.0,0.74133,0.00032,12.69873]
[1779441529668,25.52,77144.71,1.0,0.74302,0.00032,12.65658]
[1779441532689,25.52,77146.0,1.0,0.74342,0.00032,12.64635]
[1779441537724,25.53,77145.37,1.0,0.74321,0.00032,12.65178]
[1779441542759,25.53,77146.35,1.0,0.74351,0.00032,12.64416]
[1779441545780,25.53,77150.07,1.0,0.7447,0.00032,12.61426]
[1779441546787,25.53,77151.69,1.0,0.74521,0.00032,12.60125]
[1779441549808,25.53,77154.87,1.0,0.74621,0.00032,12.57575]
[1779441550597,25.53,77154.87,1.0,0.74621,0.00032,12.57575]
[1779441550748,25.53,77154.87,1.0,0.74621,0.00032,12.57575]
[1779441551189,25.53,77154.87,1.0,0.74621,0.00032,12.57575]
[1779441551195,25.53,77158.33,1.0,0.74731,0.00032,12.54764]
[1779441551822,25.53,77164.42,1.0,0.74924,0.00032,12.4979]
[1779441552828,25.53,77166.46,1.0,0.74989,0.00032,12.48122]
[1779441553836,25.53,77166.46,1.0,0.74989,0.00032,12.48122]
[1779441554348,25.53,77167.75,1.0,0.75029,0.00032,12.47085]
[1779441554842,25.53,77168.62,1.0,0.75056,0.00032,12.46368]
[1779441559878,25.54,77170.27,1.0,0.75106,0.00032,12.45071]
[1779441560885,25.54,77171.41,1.0,0.75141,0.00032,12.44143]
[1779441561626,25.54,77171.41,1.0,0.75141,0.00032,12.44143]
[1779441562029,25.54,77171.41,1.0,0.75141,0.00032,12.44143]
[1779441562096,25.54,77180.23,1.0,0.75419,0.00031,12.36845]
[1779441562899,25.54,77184.09,1.0,0.75539,0.00031,12.33641]
[1779441563906,25.54,77186.45,1.0,0.75613,0.00031,12.31675]
[1779441564913,25.54,77188.6,1.0,0.7568,0.00031,12.29883]
[1779441566380,25.54,77188.6,1.0,0.7568,0.00031,12.29883]
[1779441566393,25.54,77191.17,1.0,0.75759,0.00031,12.27748]
[1779441566524,25.54,77191.17,1.0,0.75759,0.00031,12.27748]
[1779441566927,25.54,77192.07,1.0,0.75787,0.00031,12.26993]
[1779441567934,25.54,77190.41,1.0,0.75735,0.00031,12.28397]
[1779441569947,25.54,77184.64,1.0,0.75554,0.00031,12.33244]
[1779441570990,25.54,77184.64,1.0,0.75554,0.00031,12.33244]
[1779441571163,25.54,77180.65,1.0,0.75437,0.00031,12.35908]
[1779441571962,25.54,77174.15,1.0,0.75232,0.00032,12.41315]
[1779441573378,25.54,77174.15,1.0,0.75232,0.00032,12.41315]
[1779441572969,25.54,77171.42,1.0,0.75145,0.00032,12.43579]
[1779441573724,25.54,77171.42,1.0,0.75145,0.00032,12.43579]
[1779441574020,25.54,77171.42,1.0,0.75145,0.00032,12.43579]
[1779441574033,25.54,77171.42,1.0,0.75145,0.00032,12.43579]
[1779441574583,25.54,77171.13,1.0,0.75136,0.00032,12.43822]
[1779441574983,25.54,77168.96,1.0,0.75067,0.00032,12.45615]
[1779441576024,25.54,77168.96,1.0,0.75067,0.00032,12.45615]
[1779441576060,25.54,77166.6,1.0,0.74992,0.00032,12.47569]
[1779441581736,25.54,77166.97,1.0,0.75003,0.00032,12.47298]
[1779441584021,25.55,77166.55,1.0,0.74988,0.00032,12.47672]
[1779441589085,25.55,77166.21,1.0,0.74975,0.00032,12.48008]
[1779441595126,25.55,77166.18,1.0,0.74972,0.00032,12.48086]
[1779441599706,25.55,77166.25,1.0,0.74974,0.00032,12.48047]
[1779441603183,25.55,77164.93,1.0,0.74931,0.00032,12.4916]
[1779441605693,25.55,77164.93,1.0,0.74931,0.00032,12.4916]
[1779441607741,25.55,77164.96,1.0,0.74933,0.00032,12.4912]
[1779441608219,25.55,77163.25,1.0,0.74878,0.00032,12.50519]
[1779441608536,25.55,77163.25,1.0,0.74878,0.00032,12.50519]
[1779441609226,25.55,77160.76,1.0,0.74799,0.00032,12.52554]
[1779441614180,25.55,77160.97,1.0,0.74807,0.00032,12.52353]
[1779441617832,25.55,77159.86,1.0,0.74773,0.00032,12.5323]
[1779441619297,25.55,77160.9,1.0,0.74807,0.00032,12.52362]
[1779441624332,25.55,77161.82,1.0,0.74837,0.00032,12.51572]
[1779441626472,25.55,77161.58,1.0,0.7483,0.00032,12.51755]
[1779441635409,25.54,77161.79,1.0,0.74847,0.00032,12.50857]
[1779441642458,25.54,77161.01,1.0,0.74824,0.00032,12.51453]
[1779441644457,25.54,77160.73,1.0,0.74815,0.00032,12.51675]
[1779441650480,25.54,77160.55,1.0,0.74811,0.00032,12.51788]
[1779441652530,25.54,77161.82,1.0,0.74852,0.00032,12.50721]
[1779441656558,25.54,77160.72,1.0,0.74818,0.00032,12.51601]
[1779441661594,25.53,77160.57,1.0,0.74815,0.00032,12.51692]
[1779441666629,25.53,77161.12,1.0,0.74833,0.00032,12.51209]
[1779441667637,25.53,77163.96,1.0,0.74924,0.00032,12.48873]
[1779441668791,25.53,77163.96,1.0,0.74924,0.00032,12.48873]
[1779441668831,25.53,77171.39,1.0,0.75159,0.00032,12.42745]
[1779441670452,25.53,77171.39,1.0,0.75159,0.00032,12.42745]
[1779441670475,25.53,77177.12,1.0,0.7534,0.00031,12.38008]
[1779441671070,25.53,77177.12,1.0,0.7534,0.00031,12.38008]
[1779441672671,25.53,77182.78,1.0,0.75517,0.00031,12.33313]
[1779441674708,25.53,77183.1,1.0,0.75527,0.00031,12.33058]
[1779441674844,25.53,77183.1,1.0,0.75527,0.00031,12.33058]
[1779441674938,25.53,77183.1,1.0,0.75527,0.00031,12.33058]
[1779441674981,25.54,77184.35,1.0,0.75565,0.00031,12.32028]
[1779441675693,25.54,77186.04,1.0,0.75618,0.00031,12.30629]
[1779441676700,25.54,77190.8,1.0,0.75766,0.00031,12.26647]
[1779441678060,25.54,77191.83,1.0,0.75798,0.00031,12.25792]
[1779441679721,25.54,77194.53,1.0,0.75881,0.00031,12.23543]
[1779441680728,25.54,77194.32,1.0,0.75874,0.00031,12.23732]
[1779441681735,25.54,77193.86,1.0,0.75859,0.00031,12.24131]
[1779441682742,25.54,77193.37,1.0,0.75844,0.00031,12.24555]
[1779441683749,25.54,77194.18,1.0,0.75869,0.00031,12.23884]
[1779441684756,25.54,77194.09,1.0,0.75865,0.00031,12.23971]
[1779441687777,25.54,77194.46,1.0,0.75876,0.00031,12.23691]
[1779441689127,25.54,77194.46,1.0,0.75876,0.00031,12.23691]
[1779441689163,25.54,77199.12,1.0,0.7602,0.00031,12.19773]
[1779441689791,25.54,77201.37,1.0,0.76089,0.00031,12.17882]
[1779441690798,25.54,77203.91,1.0,0.76168,0.00031,12.15744]
[1779441691894,25.54,77203.91,1.0,0.76168,0.00031,12.15744]
[1779441692749,25.54,77205.66,1.0,0.76229,0.00031,12.13605]
[1779441692812,25.54,77207.97,1.0,0.763,0.00031,12.11645]
[1779441697847,25.54,77208.47,1.0,0.76316,0.00031,12.11199]
[1779441702885,25.54,77208.73,1.0,0.76325,0.00031,12.10947]
[1779441704706,25.54,77208.73,1.0,0.76325,0.00031,12.10947]
[1779441707920,25.54,77211.07,1.0,0.76398,0.00031,12.08925]
[1779441708926,25.54,77213.89,1.0,0.76485,0.00031,12.06508]
[1779441710738,25.54,77213.78,1.0,0.76482,0.00031,12.06593]
[1779441710941,25.54,77209.41,1.0,0.76348,0.00031,12.10315]
[1779441715975,25.54,77209.64,1.0,0.76356,0.00031,12.1009]
[1779441718997,25.54,77207.44,1.0,0.76289,0.00031,12.11942]
[1779441723025,25.54,77210.53,1.0,0.76385,0.00031,12.09283]
[1779441726061,25.53,77213.44,1.0,0.76475,0.00031,12.06785]
[1779441727404,25.53,77213.44,1.0,0.76475,0.00031,12.06785]
[1779441727412,25.53,77213.71,1.0,0.76484,0.00031,12.06552]
[1779441728075,25.53,77215.67,1.0,0.76544,0.00031,12.04876]
[1779441728848,25.53,77215.67,1.0,0.76544,0.00031,12.04876]
[1779441735124,25.53,77217.31,1.0,0.76596,0.00031,12.03436]
[1779441739152,25.53,77219.49,1.0,0.76663,0.00031,12.01531]
[1779441744187,25.53,77218.97,1.0,0.76649,0.00031,12.01936]
[1779441749224,25.53,77219.12,1.0,0.76655,0.00031,12.01766]
[1779441750632,25.53,77220.07,1.0,0.76684,0.00031,12.00943]
[1779441750903,25.53,77220.07,1.0,0.76684,0.00031,12.00943]
[1779441751238,25.53,77224.13,1.0,0.76816,0.0003,11.96776]
[1779441751840,25.53,77224.13,1.0,0.76816,0.0003,11.96776]
[1779441752245,25.53,77226.87,1.0,0.769,0.0003,11.94414]
[1779441753252,25.53,77228.9,1.0,0.76962,0.0003,11.92663]
[1779441755266,25.53,77225.38,1.0,0.76855,0.0003,11.95699]
[1779441757280,25.53,77221.92,1.0,0.76749,0.0003,11.98669]
[1779441757797,25.53,77221.92,1.0,0.76749,0.0003,11.98669]
[1779441768357,25.52,77222.11,1.0,0.76757,0.0003,11.98446]
[1779441772246,25.52,77222.08,1.0,0.76757,0.0003,11.98456]
[1779441777425,25.52,77222.09,1.0,0.76758,0.0003,11.98418]
[1779441782460,25.52,77222.56,1.0,0.76773,0.0003,11.97989]
[1779441785481,25.52,77218.62,1.0,0.76654,0.00031,12.01356]
[1779441787495,25.52,77215.87,1.0,0.7657,0.00031,12.03699]
[1779441789223,25.52,77215.61,1.0,0.76563,0.00031,12.03901]
[1779441794544,25.52,77216.57,1.0,0.76594,0.00031,12.03015]
[1779441798928,25.52,77216.45,1.0,0.76592,0.00031,12.03075]
[1779441804615,25.51,77215.85,1.0,0.76576,0.00031,12.03522]
[1779441809650,25.51,77216.19,1.0,0.76588,0.00031,12.03178]
[1779441811066,25.51,77216.57,1.0,0.766,0.00031,12.02842]
[1779441812125,25.51,77211.98,1.0,0.76468,0.00031,12.06086]
[1779441816699,25.51,77209.43,1.0,0.76391,0.00031,12.08226]
[1779441822065,25.51,77211.08,1.0,0.76442,0.00031,12.06794]
[1779441823748,25.51,77207.45,1.0,0.76331,0.00031,12.09871]
[1779441828027,25.51,77206.55,1.0,0.76304,0.00031,12.1061]
[1779441834185,25.5,77206.64,1.0,0.76309,0.00031,12.10478]
[1779441840223,25.5,77206.68,1.0,0.76312,0.00031,12.1039]
[1779441846642,25.5,77206.46,1.0,0.76307,0.00031,12.10524]
[1779441855971,25.49,77206.67,1.0,0.76317,0.00031,12.10249]
[1779441861158,25.49,77206.45,1.0,0.76312,0.00031,12.10404]
[1779441866095,25.49,77206.21,1.0,0.76306,0.00031,12.10565]
[1779441872314,25.49,77207.0,1.0,0.7634,0.00031,12.0917]
[1779441878437,25.49,77206.7,1.0,0.76332,0.00031,12.09382]
[1779441882154,25.49,77209.3,1.0,0.76414,0.00031,12.0713]
[1779441884168,25.49,77213.58,1.0,0.76546,0.00031,12.03461]
[1779441885175,25.49,77217.89,1.0,0.76678,0.00031,11.99754]
[1779441887189,25.49,77220.24,1.0,0.76751,0.00031,11.97723]
[1779441890666,25.48,77220.32,1.0,0.76753,0.00031,11.97646]
[1779441891452,25.48,77223.28,1.0,0.76844,0.00031,11.95099]
[1779441892224,25.48,77228.84,1.0,0.77013,0.0003,11.90296]
[1779441894238,25.48,77225.32,1.0,0.76906,0.0003,11.93344]
[1779441896585,25.48,77225.27,1.0,0.76905,0.0003,11.93374]
[1779441900280,25.48,77221.73,1.0,0.76799,0.00031,11.96363]
[1779441903305,25.48,77218.18,1.0,0.76692,0.00031,11.99368]
[1779441905319,25.48,77215.12,1.0,0.76599,0.00031,12.01961]
[1779441908659,25.48,77214.42,1.0,0.76579,0.00031,12.0254]
[1779441911397,25.48,77214.36,1.0,0.76578,0.00031,12.0257]
[1779441912368,25.47,77211.21,1.0,0.76484,0.00031,12.05185]
[1779441914581,25.47,77210.45,1.0,0.76461,0.00031,12.05825]
[1779441920426,25.47,77211.73,1.0,0.76503,0.00031,12.04658]
[1779441925462,25.47,77211.4,1.0,0.76494,0.00031,12.04892]
[1779441930497,25.47,77210.4,1.0,0.76465,0.00031,12.05697]
[1779441933518,25.46,77208.11,1.0,0.76404,0.00031,12.0695]
[1779441939567,25.46,77209.15,1.0,0.76438,0.00031,12.05989]
[1779441941580,25.46,77212.89,1.0,0.76554,0.00031,12.02764]
[1779441942588,25.46,77216.08,1.0,0.76653,0.00031,12.00014]
[1779441947622,25.46,77217.73,1.0,0.76704,0.00031,11.98569]
[1779441952658,25.46,77217.81,1.0,0.76709,0.00031,11.98442]
[1779441957695,25.45,77216.0,1.0,0.76655,0.00031,11.99944]
[1779441959710,25.45,77213.66,1.0,0.76584,0.00031,12.01925]
[1779441961890,25.45,77213.46,1.0,0.7658,0.00031,12.02047]
[1779441962730,25.45,77211.5,1.0,0.7652,0.00031,12.03711]
[1779441963737,25.45,77209.26,1.0,0.76452,0.00031,12.05611]
[1779441967973,25.45,77210.49,1.0,0.76492,0.00031,12.04487]
[1779441973807,25.44,77210.79,1.0,0.76505,0.00031,12.04115]
[1779441973939,25.44,77210.79,1.0,0.76505,0.00031,12.04115]
[1779441979849,25.44,77210.75,1.0,0.76507,0.00031,12.04085]
[1779441986898,25.44,77210.62,1.0,0.76505,0.00031,12.04131]
[1779441991933,25.43,77210.22,1.0,0.76502,0.00031,12.03755]
[1779441996969,25.43,77210.31,1.0,0.76507,0.00031,12.03632]
[1779442002004,25.43,77210.51,1.0,0.76514,0.00031,12.03416]
[1779442007040,25.43,77215.59,1.0,0.76672,0.00031,11.99009]
[1779442012075,25.43,77219.81,1.0,0.76802,0.00031,11.95357]
[1779442013083,25.43,77222.36,1.0,0.7688,0.00031,11.93151]
[1779442018118,25.43,77222.91,1.0,0.76897,0.00031,11.92677]
[1779442023157,25.43,77221.42,1.0,0.76851,0.00031,11.93964]
[1779442028192,25.43,77222.96,1.0,0.76899,0.00031,11.9263]
[1779442030208,25.43,77225.95,1.0,0.7699,0.0003,11.90047]
[1779442033493,25.43,77225.98,1.0,0.7699,0.0003,11.90031]
[1779442038584,25.43,77227.71,1.0,0.77042,0.0003,11.88554]
[1779442038626,25.43,77230.54,1.0,0.77129,0.0003,11.86086]
[1779442040873,25.43,77235.45,1.0,0.77278,0.0003,11.81793]
[1779442041947,25.43,77235.05,1.0,0.77266,0.0003,11.82142]
[1779442047325,25.43,77235.1,1.0,0.77268,0.0003,11.82077]
[1779442052360,25.43,77234.6,1.0,0.77262,0.0003,11.81821]
[1779442053900,25.43,77234.6,1.0,0.77262,0.0003,11.81821]
[1779442059410,25.43,77230.14,1.0,0.77127,0.0003,11.85679]
[1779442065902,25.43,77230.2,1.0,0.77129,0.0003,11.85615]
[1779442071952,25.42,77230.15,1.0,0.77131,0.0003,11.85571]
[1779442078542,25.42,77229.93,1.0,0.77127,0.0003,11.85681]
[1779442080556,25.42,77227.45,1.0,0.77052,0.0003,11.87821]
[1779442085592,25.42,77225.48,1.0,0.76994,0.00031,11.89474]
[1779442090769,25.41,77226.24,1.0,0.77019,0.0003,11.88769]
[1779442096668,25.41,77226.38,1.0,0.77026,0.0003,11.88554]
[1779442101704,25.41,77226.32,1.0,0.77027,0.0003,11.88545]
[1779442106739,25.41,77226.25,1.0,0.77026,0.0003,11.88547]
[1779442110770,25.4,77222.82,1.0,0.76924,0.00031,11.91466]
[1779442111777,25.4,77219.96,1.0,0.76845,0.00031,11.93252]
[1779442112784,25.4,77215.92,1.0,0.76721,0.00031,11.96725]
[1779442116416,25.4,77215.71,1.0,0.76716,0.00031,11.96887]
[1779442117350,25.4,77215.56,1.0,0.76713,0.00031,11.96948]
[1779442117546,25.4,77215.56,1.0,0.76713,0.00031,11.96948]
[1779442117819,25.4,77212.42,1.0,0.76617,0.00031,11.99635]
[1779442118826,25.4,77207.8,1.0,0.76475,0.00031,12.03582]
[1779442121847,25.4,77205.75,1.0,0.76413,0.00031,12.05305]
[1779442124124,25.4,77206.71,1.0,0.76444,0.00031,12.04464]
[1779442124393,25.4,77206.71,1.0,0.76444,0.00031,12.04464]
[1779442125875,25.39,77209.52,1.0,0.76531,0.00031,12.02036]
[1779442130910,25.39,77209.14,1.0,0.7652,0.00031,12.02336]
[1779442131153,25.39,77209.14,1.0,0.7652,0.00031,12.02336]
[1779442132924,25.39,77204.3,1.0,0.76371,0.00031,12.06476]
[1779442134678,25.39,77204.3,1.0,0.76371,0.00031,12.06476]
[1779442139972,25.39,77203.6,1.0,0.76351,0.00031,12.07013]
[1779442140742,25.39,77203.6,1.0,0.76351,0.00031,12.07013]
[1779442142994,25.39,77200.56,1.0,0.76258,0.00031,12.09584]
[1779442148029,25.39,77202.85,1.0,0.76331,0.00031,12.07572]
[1779442152833,25.39,77202.41,1.0,0.76318,0.00031,12.07923]
[1779442159106,25.38,77202.71,1.0,0.7633,0.00031,12.07601]
[1779442164141,25.38,77202.56,1.0,0.76327,0.00031,12.07668]
[1779442169178,25.38,77199.19,1.0,0.76224,0.00031,12.10505]
[1779442171190,25.38,77197.31,1.0,0.76174,0.00031,12.11427]
[1779442173377,25.38,77197.16,1.0,0.76169,0.00031,12.11553]
[1779442180254,25.38,77195.61,1.0,0.76122,0.00031,12.12859]
[1779442188309,25.38,77191.64,1.0,0.75998,0.00031,12.16217]
[1779442190324,25.38,77190.53,1.0,0.75964,0.00031,12.17148]
[1779442191331,25.38,77190.05,1.0,0.75949,0.00031,12.17549]
[1779442196366,25.38,77190.07,1.0,0.75948,0.00031,12.17571]
[1779442198034,25.38,77190.53,1.0,0.75961,0.00031,12.17215]
[1779442203415,25.38,77190.71,1.0,0.75964,0.00031,12.1715]
[1779442212777,25.38,77190.71,1.0,0.75963,0.00031,12.17168]
[1779442213485,25.39,77193.77,1.0,0.76053,0.00031,12.1473]
[1779442214492,25.39,77195.74,1.0,0.76114,0.00031,12.13075]
[1779442216776,25.39,77196.71,1.0,0.76143,0.00031,12.12272]
[1779442221900,25.41,77197.45,1.0,0.76153,0.00031,12.12009]
[1779442222053,25.41,77197.45,1.0,0.76153,0.00031,12.12009]
[1779442221932,25.41,77201.42,1.0,0.76273,0.00031,12.0874]
[1779442223227,25.42,77203.29,1.0,0.76325,0.00031,12.07295]
[1779442223555,25.43,77205.4,1.0,0.76385,0.00031,12.05658]
[1779442224562,25.43,77202.2,1.0,0.76285,0.00031,12.08399]
[1779442229596,25.43,77202.83,1.0,0.76304,0.00031,12.07881]
[1779442231610,25.43,77193.92,1.0,0.76034,0.00031,12.14801]
[1779442232775,25.43,77193.92,1.0,0.76034,0.00031,12.14801]
[1779442232877,25.43,77190.62,1.0,0.7593,0.00031,12.17617]
[1779442235641,25.43,77190.32,1.0,0.75919,0.00031,12.17922]
[1779442240676,25.43,77190.42,1.0,0.75919,0.00031,12.17922]
[1779442245711,25.44,77190.37,1.0,0.75915,0.00031,12.18051]
[1779442249739,25.44,77190.06,1.0,0.75902,0.00031,12.18383]
[1779442251753,25.44,77189.42,1.0,0.75881,0.00031,12.18959]
[1779442252760,25.44,77186.03,1.0,0.75774,0.00031,12.21836]
[1779442253767,25.44,77185.21,1.0,0.75748,0.00031,12.2254]
[1779442255781,25.45,77183.6,1.0,0.75696,0.00031,12.2392]
[1779442261184,25.45,77183.52,1.0,0.75692,0.00031,12.24029]
[1779442263123,25.45,77181.47,1.0,0.75627,0.00032,12.2578]
[1779442263179,25.45,77181.47,1.0,0.75627,0.00032,12.2578]
[1779442263839,25.45,77178.48,1.0,0.75532,0.00032,12.28296]
[1779442264846,25.45,77176.04,1.0,0.75455,0.00032,12.30346]
[1779442266772,25.45,77175.94,1.0,0.75451,0.00032,12.30435]
[1779442268873,25.45,77177.0,1.0,0.75484,0.00032,12.29558]
[1779442273909,25.45,77177.74,1.0,0.75507,0.00032,12.28968]
[1779442274915,25.45,77176.46,1.0,0.75466,0.00032,12.30055]
[1779442276100,25.45,77171.85,1.0,0.75318,0.00032,12.33932]
[1779442276164,25.45,77171.85,1.0,0.75318,0.00032,12.33932]
[1779442276943,25.45,77167.64,1.0,0.75185,0.00032,12.37432]
[1779442278952,25.45,77166.0,1.0,0.75132,0.00032,12.38809]
[1779442280093,25.45,77166.0,1.0,0.75132,0.00032,12.38809]
[1779442280966,25.45,77162.13,1.0,0.75008,0.00032,12.42022]
[1779442281973,25.45,77157.44,1.0,0.74858,0.00032,12.45893]
[1779442283989,25.46,77156.01,1.0,0.74811,0.00032,12.47098]
[1779442286113,25.46,77155.64,1.0,0.74799,0.00032,12.47402]
[1779442286781,25.46,77155.25,1.0,0.74786,0.00032,12.47736]
[1779442286977,25.46,77155.25,1.0,0.74786,0.00032,12.47736]
[1779442287009,25.46,77153.04,1.0,0.74715,0.00032,12.49558]
[1779442292032,25.46,77152.14,1.0,0.74692,0.00032,12.49669]
[1779442292257,25.46,77152.14,1.0,0.74691,0.00032,12.49692]
[1779442293058,25.46,77149.55,1.0,0.74607,0.00032,12.51835]
[1779442294064,25.46,77147.4,1.0,0.74537,0.00032,12.53611]
[1779442299099,25.47,77147.23,1.0,0.74528,0.00032,12.53849]
[1779442302120,25.47,77148.32,1.0,0.7456,0.00032,12.5302]
[1779442303127,25.47,77147.04,1.0,0.74518,0.00032,12.54085]
[1779442304168,25.47,77146.41,1.0,0.74497,0.00032,12.54618]
[1779442305141,25.47,77147.68,1.0,0.74537,0.00032,12.53602]
[1779442306148,25.47,77146.18,1.0,0.74488,0.00032,12.54845]
[1779442311183,25.48,77145.27,1.0,0.74455,0.00032,12.55682]
[1779442315211,25.48,77147.36,1.0,0.74519,0.00032,12.54059]
[1779442316246,25.48,77147.36,1.0,0.74519,0.00032,12.54059]
[1779442316320,25.48,77146.94,1.0,0.74505,0.00032,12.54422]
[1779442322553,25.49,77146.72,1.0,0.74494,0.00032,12.54706]
[1779442322655,25.49,77147.02,1.0,0.74503,0.00032,12.54483]
[1779442328302,25.49,77143.49,1.0,0.74384,0.00032,12.57477]
[1779442329313,25.5,77142.1,1.0,0.74338,0.00032,12.58622]
[1779442334348,25.5,77142.4,1.0,0.74345,0.00032,12.58467]
[1779442337369,25.5,77144.22,1.0,0.74401,0.00032,12.57047]
[1779442339383,25.5,77146.1,1.0,0.7446,0.00032,12.55561]
[1779442340390,25.51,77147.94,1.0,0.74519,0.00032,12.54087]
[1779442341397,25.52,77149.78,1.0,0.74569,0.00032,12.52821]
[1779442342404,25.53,77152.01,1.0,0.74631,0.00032,12.51247]
[1779442343690,25.53,77152.01,1.0,0.74631,0.00032,12.51247]
[1779442343728,25.53,77152.01,1.0,0.74631,0.00032,12.51247]
[1779442343780,25.54,77152.76,1.0,0.74643,0.00032,12.50957]
[1779442346740,25.56,77153.02,1.0,0.74638,0.00032,12.51098]
[1779442352476,25.57,77152.11,1.0,0.74611,0.00032,12.51305]
[1779442357511,25.57,77151.71,1.0,0.74593,0.00032,12.51759]
[1779442358825,25.57,77151.71,1.0,0.74593,0.00032,12.51759]
[1779442364560,25.58,77151.27,1.0,0.74572,0.00032,12.52294]
[1779442369595,25.59,77150.94,1.0,0.74557,0.00032,12.5269]
[1779442372616,25.59,77148.21,1.0,0.74466,0.00032,12.54978]
[1779442374629,25.59,77146.28,1.0,0.74402,0.00032,12.56583]
[1779442376644,25.59,77144.92,1.0,0.74357,0.00032,12.57722]
[1779442379665,25.6,77143.54,1.0,0.7431,0.00032,12.58892]
[1779442384702,25.6,77144.41,1.0,0.74335,0.00032,12.58283]
[1779442390743,25.61,77144.38,1.0,0.74329,0.00032,12.5842]
[1779442394447,25.61,77144.32,1.0,0.74327,0.00032,12.58488]
[1779442394770,25.61,77143.08,1.0,0.74284,0.00032,12.59547]
[1779442399806,25.62,77141.98,1.0,0.74245,0.00032,12.60534]
[1779442402827,25.62,77143.13,1.0,0.7428,0.00032,12.5967]
[1779442407862,25.62,77144.84,1.0,0.7433,0.00032,12.58401]
[1779442412897,25.63,77144.1,1.0,0.7431,0.00032,12.58446]
[1779442414911,25.63,77142.45,1.0,0.74255,0.00032,12.59817]
[1779442416925,25.63,77145.73,1.0,0.74359,0.00032,12.5722]
[1779442419409,25.64,77146.33,1.0,0.74376,0.00032,12.56784]
[1779442424981,25.64,77142.19,1.0,0.74237,0.00032,12.60256]
[1779442425988,25.64,77140.94,1.0,0.74196,0.00032,12.61282]
[1779442428006,25.65,77142.3,1.0,0.74239,0.00032,12.6023]
[1779442434044,25.65,77142.71,1.0,0.74247,0.00032,12.60024]
[1779442439079,25.66,77143.6,1.0,0.74272,0.00032,12.59412]
[1779442442100,25.66,77144.8,1.0,0.74308,0.00032,12.58512]
[1779442447135,25.67,77146.09,1.0,0.74345,0.00032,12.57583]
[1779442451163,25.67,77144.84,1.0,0.743,0.00032,12.58699]
[1779442454928,25.67,77145.48,1.0,0.74318,0.00032,12.58251]
[1779442461234,25.68,77145.8,1.0,0.74323,0.00032,12.5815]
[1779442466268,25.69,77145.64,1.0,0.74313,0.00032,12.58387]
[1779442468282,25.69,77146.79,1.0,0.74348,0.00032,12.57507]
[1779442473316,25.7,77147.16,1.0,0.74363,0.00032,12.5666]
[1779442474324,25.7,77148.53,1.0,0.74407,0.00032,12.55581]
[1779442475331,25.7,77153.64,1.0,0.74569,0.00032,12.51482]
[1779442475446,25.7,77153.64,1.0,0.74569,0.00032,12.51482]
[1779442476159,25.7,77153.64,1.0,0.74569,0.00032,12.51482]
[1779442476338,25.7,77155.31,1.0,0.74622,0.00032,12.50143]
[1779442477345,25.7,77156.36,1.0,0.74655,0.00032,12.49306]
[1779442481373,25.7,77153.15,1.0,0.7455,0.00032,12.51968]
[1779442482380,25.7,77148.85,1.0,0.74412,0.00032,12.55456]
[1779442483386,25.7,77147.37,1.0,0.74364,0.00032,12.56653]
[1779442487415,25.7,77148.44,1.0,0.74397,0.00032,12.55815]
[1779442492449,25.71,77147.49,1.0,0.74366,0.00032,12.5661]
[1779442497485,25.71,77146.17,1.0,0.74322,0.00032,12.57694]
[1779442502520,25.71,77146.12,1.0,0.7432,0.00032,12.57756]
[1779442510576,25.71,77146.16,1.0,0.7432,0.00032,12.57758]
[1779442512127,25.71,77146.16,1.0,0.7432,0.00032,12.57758]
[1779442513154,25.71,77146.01,1.0,0.74315,0.00032,12.57883]
[1779442513204,25.71,77141.69,1.0,0.74175,0.00032,12.61356]
[1779442514006,25.71,77141.69,1.0,0.74175,0.00032,12.61356]
[1779442514199,25.71,77134.36,1.0,0.73938,0.00032,12.67212]
[1779442514604,25.71,77130.89,1.0,0.73825,0.00032,12.69972]
[1779442515611,25.71,77129.65,1.0,0.73784,0.00032,12.7096]
[1779442516618,25.71,77131.98,1.0,0.7386,0.00032,12.69124]
[1779442517625,25.71,77135.27,1.0,0.73966,0.00032,12.66522]
[1779442522664,25.72,77135.68,1.0,0.73977,0.00032,12.66246]
[1779442523670,25.72,77133.26,1.0,0.73899,0.00032,12.68175]
[1779442524674,25.72,77131.62,1.0,0.73845,0.00032,12.6948]
[1779442526537,25.72,77130.54,1.0,0.7381,0.00032,12.70339]
[1779442531723,25.72,77129.95,1.0,0.73796,0.00032,12.70196]
[1779442534632,25.72,77129.16,1.0,0.7377,0.00032,12.70836]
[1779442538545,25.72,77128.19,1.0,0.73738,0.00033,12.71626]
[1779442542291,25.72,77128.19,1.0,0.73737,0.00033,12.71642]
[1779442547834,25.72,77128.7,1.0,0.73752,0.00032,12.71277]
[1779442550596,25.72,77129.3,1.0,0.73771,0.00032,12.70813]
[1779442552870,25.72,77131.25,1.0,0.73834,0.00032,12.69288]
[1779442558912,25.73,77131.75,1.0,0.73848,0.00032,12.68931]
[1779442562689,25.73,77132.1,1.0,0.73859,0.00032,12.68674]
[1779442564954,25.73,77135.14,1.0,0.73957,0.00032,12.66287]
[1779442568743,25.73,77135.16,1.0,0.73956,0.00032,12.663]
[1779442571287,25.73,77134.98,1.0,0.7395,0.00032,12.66452]
[1779442571357,25.73,77137.83,1.0,0.74041,0.00032,12.64215]
[1779442572006,25.73,77142.29,1.0,0.74185,0.00032,12.60659]
[1779442573345,25.73,77143.96,1.0,0.74237,0.00032,12.5935]
[1779442573551,25.73,77143.96,1.0,0.74237,0.00032,12.5935]
[1779442573758,25.73,77143.96,1.0,0.74237,0.00032,12.5935]
[1779442574018,25.73,77150.5,1.0,0.74447,0.00032,12.54103]
[1779442575236,25.73,77150.5,1.0,0.74447,0.00032,12.54103]
[1779442575269,25.73,77153.04,1.0,0.74528,0.00032,12.52068]
[1779442576065,25.73,77153.04,1.0,0.74528,0.00032,12.52068]
[1779442576102,25.73,77153.04,1.0,0.74528,0.00032,12.52068]
[1779442576464,25.73,77153.3,1.0,0.74536,0.00032,12.51873]
[1779442577039,25.74,77155.88,1.0,0.74618,0.00032,12.49797]
[1779442582084,25.74,77155.31,1.0,0.74598,0.00032,12.50307]
[1779442585108,25.74,77152.89,1.0,0.74519,0.00032,12.5229]
[1779442587122,25.74,77150.88,1.0,0.74454,0.00032,12.53925]
[1779442587931,25.74,77150.88,1.0,0.74454,0.00032,12.53925]
[1779442587934,25.74,77150.88,1.0,0.74454,0.00032,12.53925]
[1779442588128,25.74,77149.72,1.0,0.74417,0.00032,12.54865]
[1779442589249,25.74,77149.72,1.0,0.74417,0.00032,12.54865]
[1779442589337,25.74,77147.46,1.0,0.74344,0.00032,12.56695]
[1779442595178,25.74,77147.5,1.0,0.7435,0.00032,12.56063]
[1779442596185,25.74,77149.9,1.0,0.74427,0.00032,12.54148]
[1779442597192,25.75,77151.18,1.0,0.74467,0.00032,12.53132]
[1779442602229,25.75,77152.31,1.0,0.745,0.00032,12.52305]
[1779442607266,25.75,77152.14,1.0,0.74491,0.00032,12.52529]
[1779442612302,25.76,77152.47,1.0,0.74499,0.00032,12.52352]
[1779442619351,25.76,77152.49,1.0,0.74494,0.00032,12.52479]
[1779442622202,25.76,77152.49,1.0,0.74494,0.00032,12.52479]
[1779442622374,25.77,77147.39,1.0,0.74328,0.00032,12.56628]
[1779442623380,25.77,77144.63,1.0,0.74239,0.00032,12.58851]
[1779442628416,25.77,77145.45,1.0,0.74263,0.00032,12.58256]
[1779442631438,25.77,77144.28,1.0,0.74224,0.00032,12.59229]
[1779442633453,25.77,77146.16,1.0,0.74283,0.00032,12.57751]
[1779442636473,25.78,77145.03,1.0,0.74245,0.00032,12.58695]
[1779442637480,25.78,77143.84,1.0,0.74207,0.00032,12.59657]
[1779442639494,25.78,77141.63,1.0,0.74135,0.00032,12.61442]
[1779442640472,25.78,77141.63,1.0,0.74135,0.00032,12.61442]
[1779442642067,25.78,77141.27,1.0,0.74122,0.00032,12.6175]
[1779442642303,25.78,77141.27,1.0,0.74122,0.00032,12.6175]
[1779442642515,25.78,77148.27,1.0,0.74347,0.00032,12.56161]
[1779442642614,25.78,77148.27,1.0,0.74347,0.00032,12.56161]
[1779442642922,25.78,77148.27,1.0,0.74347,0.00032,12.56161]
[1779442643522,25.78,77159.09,1.0,0.74692,0.00032,12.47458]
[1779442644532,25.78,77163.05,1.0,0.74818,0.00032,12.44266]
[1779442649565,25.78,77162.66,1.0,0.74802,0.00032,12.44665]
[1779442651309,25.78,77162.66,1.0,0.74802,0.00032,12.44665]
[1779442651362,25.78,77164.2,1.0,0.74858,0.00032,12.42761]
[1779442651584,25.79,77169.66,1.0,0.7503,0.00032,12.38331]
[1779442652776,25.79,77169.66,1.0,0.7503,0.00032,12.38331]
[1779442652795,25.79,77171.69,1.0,0.75094,0.00032,12.36692]
[1779442655612,25.79,77172.49,1.0,0.75117,0.00032,12.361]
[1779442657626,25.79,77173.41,1.0,0.75144,0.00031,12.3539]
[1779442659591,25.79,77173.56,1.0,0.75148,0.00031,12.35288]
[1779442659775,25.79,77177.95,1.0,0.75285,0.00031,12.31712]
[1779442660647,25.79,77181.08,1.0,0.75383,0.00031,12.29151]
[1779442661654,25.79,77183.07,1.0,0.75445,0.00031,12.27526]
[1779442663999,25.79,77182.96,1.0,0.75441,0.00031,12.27624]
[1779442664675,25.8,77179.53,1.0,0.75333,0.00031,12.30464]
[1779442665682,25.8,77171.65,1.0,0.75084,0.00032,12.36936]
[1779442666689,25.8,77166.98,1.0,0.74937,0.00032,12.4075]
[1779442668688,25.8,77166.89,1.0,0.74934,0.00032,12.40828]
[1779442668703,25.8,77167.7,1.0,0.74959,0.00032,12.40181]
[1779442669710,25.8,77166.81,1.0,0.7493,0.00032,12.40918]
[1779442674745,25.8,77166.58,1.0,0.74921,0.00032,12.41164]
[1779442675751,25.8,77167.63,1.0,0.74953,0.00032,12.40322]
[1779442676759,25.8,77168.46,1.0,0.74979,0.00032,12.39659]
[1779442677765,25.8,77169.34,1.0,0.75006,0.00032,12.38955]
[1779442682802,25.81,77169.13,1.0,0.74997,0.00032,12.39194]
[1779442687555,25.81,77169.61,1.0,0.75011,0.00032,12.38843]
[1779442687932,25.81,77169.12,1.0,0.74995,0.00032,12.39256]
[1779442688026,25.81,77167.34,1.0,0.74938,0.00032,12.40717]
[1779442688636,25.81,77167.34,1.0,0.74938,0.00032,12.40717]
[1779442688771,25.81,77167.34,1.0,0.74938,0.00032,12.40717]
[1779442688872,25.81,77159.9,1.0,0.74702,0.00032,12.4676]
[1779442689852,25.81,77157.55,1.0,0.74627,0.00032,12.48663]
[1779442693881,25.81,77158.52,1.0,0.74657,0.00032,12.47897]
[1779442696901,25.81,77162.17,1.0,0.74773,0.00032,12.44961]
[1779442697912,25.81,77166.97,1.0,0.74924,0.00032,12.41076]
[1779442703954,25.81,77166.92,1.0,0.7492,0.00032,12.41191]
[1779442708989,25.82,77166.43,1.0,0.74902,0.00032,12.41647]
[1779442714026,25.82,77167.38,1.0,0.74938,0.00032,12.40265]
[1779442716040,25.82,77169.31,1.0,0.74998,0.00032,12.3872]
[1779442717047,25.82,77171.22,1.0,0.75058,0.00032,12.37178]
[1779442718353,25.82,77171.22,1.0,0.75058,0.00032,12.37178]
[1779442718574,25.82,77171.22,1.0,0.75058,0.00032,12.37178]
[1779442719061,25.82,77173.46,1.0,0.75127,0.00031,12.3538]
[1779442721075,25.82,77177.12,1.0,0.75241,0.00031,12.32422]
[1779442722088,25.83,77181.96,1.0,0.75392,0.00031,12.28469]
[1779442724097,25.83,77183.37,1.0,0.75434,0.00031,12.27356]
[1779442725104,25.83,77182.54,1.0,0.75407,0.00031,12.28063]
[1779442730139,25.83,77183.61,1.0,0.75437,0.00031,12.27286]
[1779442731007,25.83,77183.61,1.0,0.75437,0.00031,12.27286]
[1779442731269,25.83,77183.61,1.0,0.75437,0.00031,12.27286]
[1779442731345,25.83,77187.97,1.0,0.75572,0.00031,12.23712]
[1779442731730,25.83,77187.97,1.0,0.75572,0.00031,12.23712]
[1779442732155,25.84,77196.56,1.0,0.75838,0.00031,12.16621]
[1779442734777,25.84,77198.31,1.0,0.75892,0.00031,12.15183]
[1779442738197,25.84,77203.96,1.0,0.76064,0.00031,12.10532]
[1779442743232,25.84,77202.81,1.0,0.76025,0.00031,12.11594]
[1779442748271,25.85,77202.76,1.0,0.76021,0.00031,12.11712]
[1779442753306,25.85,77203.29,1.0,0.76034,0.00031,12.11346]
[1779442758341,25.85,77202.95,1.0,0.76021,0.00031,12.11709]
[1779442763376,25.86,77202.57,1.0,0.76006,0.00031,12.12108]
[1779442767405,25.86,77198.63,1.0,0.75882,0.00031,12.15451]
[1779442772440,25.86,77198.0,1.0,0.75868,0.00031,12.15365]
[1779442773447,25.86,77200.53,1.0,0.75946,0.00031,12.13275]
[1779442778482,25.87,77199.91,1.0,0.75924,0.00031,12.13864]
[1779442783518,25.87,77200.04,1.0,0.75925,0.00031,12.13846]
[1779442788552,25.87,77200.94,1.0,0.7595,0.00031,12.13171]
[1779442793587,25.88,77201.32,1.0,0.75959,0.00031,12.1293]
[1779442798622,25.88,77201.53,1.0,0.75963,0.00031,12.12832]
[1779442803657,25.88,77200.79,1.0,0.75937,0.00031,12.13522]
[1779442806678,25.89,77203.72,1.0,0.76026,0.00031,12.11129]
[1779442811352,25.89,77203.51,1.0,0.76018,0.00031,12.11338]
[1779442811713,25.89,77198.24,1.0,0.75854,0.00031,12.15768]
[1779442813551,25.89,77192.72,1.0,0.75682,0.00031,12.20356]
[1779442813727,25.89,77192.41,1.0,0.75673,0.00031,12.20612]
[1779442814734,25.89,77191.91,1.0,0.75657,0.00031,12.21031]
[1779442815741,25.89,77192.35,1.0,0.7567,0.00031,12.20673]
[1779442816748,25.89,77191.66,1.0,0.75649,0.00031,12.21247]
[1779442821783,25.89,77192.51,1.0,0.75674,0.00031,12.20565]
[1779442822790,25.89,77193.1,1.0,0.75693,0.00031,12.20081]
[1779442824804,25.89,77193.63,1.0,0.75709,0.00031,12.19651]
[1779442825811,25.89,77193.89,1.0,0.75717,0.00031,12.1944]
[1779442826818,25.89,77188.68,1.0,0.75555,0.00031,12.23742]
[1779442827824,25.89,77185.96,1.0,0.7547,0.00031,12.25979]
[1779442828835,25.89,77186.61,1.0,0.7549,0.00031,12.25442]
[1779442829842,25.89,77189.43,1.0,0.75578,0.00031,12.23118]
[1779442830849,25.89,77190.42,1.0,0.75609,0.00031,12.22302]
[1779442831856,25.89,77190.87,1.0,0.75631,0.00031,12.21259]
[1779442832863,25.89,77190.21,1.0,0.7561,0.00031,12.21805]
[1779442833870,25.89,77190.69,1.0,0.75625,0.00031,12.21409]
[1779442834877,25.89,77193.37,1.0,0.75708,0.00031,12.19198]
[1779442835884,25.89,77194.98,1.0,0.75758,0.00031,12.1787]
[1779442840045,25.89,77195.28,1.0,0.75767,0.00031,12.17627]
[1779442840141,25.89,77197.62,1.0,0.75839,0.00031,12.15704]
[1779442840921,25.89,77200.27,1.0,0.75921,0.00031,12.13511]
[1779442842610,25.89,77200.27,1.0,0.75921,0.00031,12.13511]
[1779442842674,25.89,77210.85,1.0,0.76246,0.00031,12.04707]
[1779442842935,25.89,77217.76,1.0,0.76457,0.0003,11.98909]
[1779442845956,25.9,77220.58,1.0,0.76542,0.0003,11.9656]
[1779442848049,25.9,77221.68,1.0,0.76575,0.0003,11.95643]
[1779442848714,25.9,77221.68,1.0,0.76575,0.0003,11.95643]
[1779442849275,25.9,77222.47,1.0,0.76598,0.0003,11.94987]
[1779442853007,25.9,77225.56,1.0,0.76692,0.0003,11.92389]
[1779442855303,25.9,77225.14,1.0,0.76679,0.0003,11.92743]
[1779442861490,25.9,77225.62,1.0,0.76694,0.0003,11.92332]
[1779442867198,25.9,77224.27,1.0,0.76653,0.0003,11.93459]
[1779442868806,25.9,77224.26,1.0,0.76653,0.0003,11.93464]
[1779442869119,25.9,77224.23,1.0,0.76652,0.0003,11.93503]
[1779442873056,25.9,77224.7,1.0,0.76665,0.0003,11.93125]
[1779442873149,25.9,77223.68,1.0,0.76634,0.0003,11.93993]
[1779442874156,25.9,77220.19,1.0,0.76528,0.0003,11.96942]
[1779442874793,25.9,77220.19,1.0,0.76528,0.0003,11.96942]
[1779442881205,25.9,77219.79,1.0,0.76515,0.0003,11.97294]
[1779442882212,25.9,77220.9,1.0,0.76549,0.0003,11.96361]
[1779442883219,25.9,77221.85,1.0,0.76578,0.0003,11.95563]
[1779442885233,25.9,77220.64,1.0,0.76541,0.0003,11.96589]
[1779442887247,25.9,77221.26,1.0,0.76559,0.0003,11.96072]
[1779442888254,25.9,77222.36,1.0,0.76593,0.0003,11.95147]
[1779442889261,25.9,77223.06,1.0,0.76614,0.0003,11.94561]
[1779442890268,25.9,77225.88,1.0,0.76699,0.0003,11.92183]
[1779442891275,25.9,77226.92,1.0,0.76739,0.0003,11.90633]
[1779442892251,25.9,77226.92,1.0,0.76739,0.0003,11.90633]
[1779442892781,25.9,77226.92,1.0,0.76739,0.0003,11.90633]
[1779442893289,25.9,77227.03,1.0,0.76741,0.0003,11.90558]
[1779442894144,25.9,77227.03,1.0,0.76741,0.0003,11.90558]
[1779442894782,25.9,77227.03,1.0,0.76741,0.0003,11.90558]
[1779442894296,25.9,77226.71,1.0,0.76731,0.0003,11.90838]
[1779442897317,25.9,77227.09,1.0,0.76742,0.0003,11.90542]
[1779442901361,25.9,77226.26,1.0,0.76715,0.0003,11.91281]
[1779442904382,25.9,77226.7,1.0,0.76728,0.0003,11.90934]
[1779442907404,25.91,77227.08,1.0,0.76738,0.0003,11.90639]
[1779442908410,25.91,77227.79,1.0,0.7676,0.0003,11.90048]
[1779442913445,25.91,77228.87,1.0,0.76791,0.0003,11.89182]
[1779442914801,25.91,77228.87,1.0,0.76791,0.0003,11.89182]
[1779442914452,25.91,77233.71,1.0,0.76937,0.0003,11.85076]
[1779442915459,25.91,77234.05,1.0,0.76947,0.0003,11.84792]
[1779442917304,25.91,77234.3,1.0,0.76954,0.0003,11.84584]
[1779442917356,25.91,77234.3,1.0,0.76954,0.0003,11.84584]
[1779442917373,25.91,77234.3,1.0,0.76954,0.0003,11.84584]
[1779442919487,25.91,77237.74,1.0,0.77057,0.0003,11.81674]
[1779442922508,25.91,77234.6,1.0,0.76962,0.0003,11.84369]
[1779442926536,25.91,77237.29,1.0,0.77042,0.0003,11.82109]
[1779442932579,25.91,77237.31,1.0,0.77041,0.0003,11.82124]
[1779442933042,25.91,77237.31,1.0,0.77041,0.0003,11.82124]
[1779442933279,25.91,77237.31,1.0,0.77041,0.0003,11.82124]
[1779442937614,25.91,77234.58,1.0,0.76962,0.0003,11.8437]
[1779442939044,25.91,77234.58,1.0,0.76962,0.0003,11.8437]
[1779442945042,25.91,77234.25,1.0,0.76955,0.0003,11.84569]
[1779442950704,25.9,77234.58,1.0,0.76969,0.0003,11.84148]
[1779442950986,25.9,77234.58,1.0,0.76969,0.0003,11.84148]
[1779442956747,25.9,77235.24,1.0,0.77001,0.0003,11.82819]
[1779442956956,25.9,77235.24,1.0,0.77001,0.0003,11.82819]
[1779442957753,25.9,77238.04,1.0,0.77085,0.0003,11.8042]
[1779442962789,25.89,77241.03,1.0,0.77177,0.0003,11.77817]
[1779442965810,25.89,77242.98,1.0,0.77236,0.0003,11.76126]
[1779442969059,25.89,77242.12,1.0,0.77211,0.0003,11.76841]
[1779442969069,25.89,77242.12,1.0,0.77211,0.0003,11.76841]
[1779442974877,25.89,77240.1,1.0,0.77152,0.0003,11.78513]
[1779442979912,25.89,77239.89,1.0,0.77148,0.0003,11.78645]
[1779442983940,25.89,77243.71,1.0,0.77263,0.0003,11.75344]
[1779442985954,25.89,77245.65,1.0,0.77322,0.0003,11.73672]
[1779442987266,25.89,77245.65,1.0,0.77322,0.0003,11.73672]
[1779442995017,25.88,77243.89,1.0,0.7727,0.0003,11.75142]
[1779442996025,25.88,77241.3,1.0,0.77193,0.0003,11.77352]
[1779442997031,25.88,77238.77,1.0,0.77117,0.0003,11.79505]
[1779442999307,25.88,77237.26,1.0,0.77073,0.0003,11.80766]
[1779443005245,25.88,77237.92,1.0,0.77098,0.0003,11.80036]
[1779443011291,25.87,77237.14,1.0,0.77078,0.0003,11.80621]
[1779443013144,25.87,77239.72,1.0,0.77169,0.0003,11.7758]
[1779443017373,25.86,77239.9,1.0,0.77177,0.0003,11.77356]
[1779443023386,25.86,77239.64,1.0,0.77174,0.0003,11.77443]
[1779443025228,25.86,77235.93,1.0,0.77065,0.0003,11.80541]
[1779443029584,25.85,77235.93,1.0,0.77066,0.0003,11.8049]
[1779443033284,25.85,77239.51,1.0,0.77179,0.0003,11.77281]
[1779443038319,25.84,77239.72,1.0,0.77189,0.0003,11.76995]
[1779443041340,25.84,77237.77,1.0,0.77133,0.0003,11.78601]
[1779443042347,25.84,77235.87,1.0,0.77076,0.0003,11.80203]
[1779443046749,25.84,77235.28,1.0,0.7706,0.0003,11.80658]
[1779443056445,25.83,77235.89,1.0,0.77085,0.0003,11.7995]
[1779443060473,25.83,77237.91,1.0,0.77147,0.0003,11.78191]
[1779443063813,25.83,77237.27,1.0,0.77128,0.0003,11.78725]
[1779443069538,25.83,77237.48,1.0,0.77136,0.0003,11.78493]
[1779443070546,25.83,77243.11,1.0,0.77306,0.0003,11.73659]
[1779443071553,25.83,77247.56,1.0,0.77447,0.0003,11.69148]
[1779443074576,25.83,77244.96,1.0,0.77369,0.0003,11.71395]
[1779443075892,25.83,77244.96,1.0,0.77369,0.0003,11.71395]
[1779443075583,25.83,77241.88,1.0,0.77277,0.0003,11.74041]
[1779443081625,25.83,77240.8,1.0,0.77245,0.0003,11.74941]
[1779443090687,25.82,77240.94,1.0,0.77251,0.0003,11.74784]
[1779443092702,25.82,77238.29,1.0,0.77171,0.0003,11.77047]
[1779443094285,25.82,77237.02,1.0,0.77133,0.0003,11.7813]
[1779443095723,25.82,77233.27,1.0,0.7702,0.0003,11.81338]
[1779443097737,25.82,77233.38,1.0,0.77023,0.0003,11.81257]
[1779443098743,25.82,77234.15,1.0,0.77047,0.0003,11.80588]
[1779443099751,25.82,77233.07,1.0,0.77014,0.0003,11.81499]
[1779443100758,25.82,77234.15,1.0,0.77047,0.0003,11.80567]
[1779443101765,25.82,77232.57,1.0,0.77,0.0003,11.81905]
[1779443103780,25.82,77232.14,1.0,0.76987,0.0003,11.82268]
[1779443105793,25.82,77233.75,1.0,0.77036,0.0003,11.80903]
[1779443106166,25.82,77233.75,1.0,0.77036,0.0003,11.80903]
[1779443108814,25.82,77238.02,1.0,0.77164,0.0003,11.77271]
[1779443110828,25.82,77240.09,1.0,0.77225,0.0003,11.75516]
[1779443112485,25.82,77239.99,1.0,0.77222,0.0003,11.75614]
[1779443117877,25.83,77239.99,1.0,0.77219,0.0003,11.75704]
[1779443122912,25.83,77239.8,1.0,0.77211,0.0003,11.7593]
[1779443128954,25.83,77235.59,1.0,0.77082,0.0003,11.79605]
[1779443129961,25.83,77231.01,1.0,0.76943,0.0003,11.83521]
[1779443131975,25.83,77229.44,1.0,0.76903,0.0003,11.84199]
[1779443132982,25.84,77225.22,1.0,0.7677,0.0003,11.87941]
[1779443133989,25.85,77224.27,1.0,0.76737,0.0003,11.88855]
[1779443134996,25.85,77222.38,1.0,0.76676,0.0003,11.90551]
[1779443136372,25.85,77222.82,1.0,0.76687,0.0003,11.90251]
[1779443137021,25.86,77227.64,1.0,0.76831,0.0003,11.86236]
[1779443138028,25.86,77229.51,1.0,0.76887,0.0003,11.84659]
[1779443140042,25.86,77229.86,1.0,0.76897,0.0003,11.84389]
[1779443142473,25.86,77229.88,1.0,0.76896,0.0003,11.844]
[1779443143063,25.86,77230.26,1.0,0.76907,0.0003,11.84091]
[1779443144070,25.86,77229.64,1.0,0.76888,0.0003,11.84633]
[1779443148593,25.86,77229.55,1.0,0.76884,0.0003,11.8475]
[1779443148694,25.86,77229.27,1.0,0.76875,0.0003,11.85001]
[1779443153132,25.86,77229.8,1.0,0.76889,0.0003,11.84613]
[1779443154376,25.86,77229.8,1.0,0.76889,0.0003,11.84613]
[1779443160182,25.87,77229.72,1.0,0.76883,0.0003,11.84765]
[1779443163203,25.87,77229.46,1.0,0.76874,0.0003,11.8502]
[1779443164209,25.87,77228.75,1.0,0.76852,0.0003,11.85634]
[1779443165217,25.87,77227.01,1.0,0.76799,0.0003,11.87121]
[1779443166482,25.87,77227.01,1.0,0.76799,0.0003,11.87121]
[1779443169277,25.87,77227.13,1.0,0.768,0.0003,11.8711]
[1779443169606,25.87,77227.13,1.0,0.768,0.0003,11.8711]
[1779443169979,25.88,77225.07,1.0,0.76735,0.0003,11.88931]
[1779443170254,25.88,77216.56,1.0,0.76476,0.00031,11.96117]
[1779443171261,25.88,77213.8,1.0,0.76392,0.00031,11.98416]
[1779443172529,25.88,77213.8,1.0,0.76392,0.00031,11.98416]
[1779443172616,25.87,77214.59,1.0,0.76418,0.00031,11.97703]
[1779443176619,25.87,77214.36,1.0,0.76415,0.00031,11.97774]
[1779443176918,25.87,77214.36,1.0,0.76415,0.00031,11.97774]
[1779443177004,25.86,77213.37,1.0,0.76388,0.00031,11.98519]
[1779443177303,25.86,77210.25,1.0,0.76292,0.00031,12.0114]
[1779443178584,25.86,77210.25,1.0,0.76292,0.00031,12.0114]
[1779443179010,25.86,77210.25,1.0,0.76292,0.00031,12.0114]
[1779443179024,25.87,77208.02,1.0,0.76223,0.00031,12.03024]
[1779443179317,25.87,77206.57,1.0,0.76179,0.00031,12.04238]
[1779443184674,25.87,77205.89,1.0,0.76156,0.00031,12.04856]
[1779443187373,25.87,77204.95,1.0,0.76125,0.00031,12.0569]
[1779443189795,25.87,77205.16,1.0,0.76132,0.00031,12.05526]
[1779443190747,25.87,77205.16,1.0,0.76131,0.00031,12.05537]
[1779443196799,25.87,77204.68,1.0,0.76123,0.00031,12.05312]
[1779443202803,25.87,77205.52,1.0,0.76147,0.00031,12.04638]
[1779443202904,25.87,77204.5,1.0,0.76116,0.00031,12.05495]
[1779443208913,25.87,77204.61,1.0,0.76119,0.00031,12.05422]
[1779443210534,25.88,77202.58,1.0,0.76055,0.00031,12.07141]
[1779443211540,25.88,77201.71,1.0,0.76028,0.00031,12.07875]
[1779443213955,25.88,77201.03,1.0,0.76007,0.00031,12.0845]
[1779443215140,25.88,77200.93,1.0,0.76003,0.00031,12.08558]
[1779443214562,25.88,77199.67,1.0,0.75964,0.00031,12.09607]
[1779443216576,25.88,77198.15,1.0,0.75915,0.00031,12.10904]
[1779443217582,25.88,77197.18,1.0,0.75885,0.00031,12.11725]
[1779443220604,25.88,77198.27,1.0,0.75917,0.00031,12.10863]
[1779443225638,25.89,77197.16,1.0,0.7588,0.00031,12.11862]
[1779443227110,25.89,77197.16,1.0,0.7588,0.00031,12.11862]
[1779443228391,25.89,77197.12,1.0,0.75877,0.00031,12.11925]
[1779443229667,25.89,77193.55,1.0,0.75766,0.00031,12.14913]
[1779443230674,25.89,77190.42,1.0,0.75668,0.00031,12.17512]
[1779443235709,25.89,77191.14,1.0,0.75689,0.00031,12.16958]
[1779443236716,25.89,77192.28,1.0,0.75724,0.00031,12.16025]
[1779443241752,25.89,77192.31,1.0,0.75723,0.00031,12.16052]
[1779443244774,25.89,77191.1,1.0,0.75684,0.00031,12.17081]
[1779443249812,25.9,77189.6,1.0,0.75636,0.00031,12.18362]
[1779443250819,25.9,77187.98,1.0,0.75585,0.00031,12.19705]
[1779443254856,25.9,77184.98,1.0,0.75499,0.00031,12.21525]
[1779443259890,25.9,77185.36,1.0,0.7551,0.00031,12.21228]
[1779443260898,25.9,77186.41,1.0,0.75543,0.00031,12.20367]
[1779443261905,25.9,77185.29,1.0,0.75508,0.00031,12.21292]
[1779443265933,25.9,77188.24,1.0,0.75599,0.00031,12.18877]
[1779443267947,25.9,77192.44,1.0,0.7573,0.00031,12.1542]
[1779443268957,25.9,77195.2,1.0,0.75815,0.00031,12.13142]
[1779443269963,25.9,77196.19,1.0,0.75845,0.00031,12.12331]
[1779443270971,25.9,77197.22,1.0,0.75877,0.00031,12.11489]
[1779443271978,25.9,77198.42,1.0,0.75914,0.00031,12.10506]
[1779443276017,25.9,77201.83,1.0,0.76017,0.00031,12.0773]
[1779443278025,25.91,77202.88,1.0,0.76048,0.00031,12.06889]
[1779443284067,25.91,77202.28,1.0,0.76025,0.00031,12.07523]
[1779443287088,25.91,77203.26,1.0,0.76053,0.00031,12.06763]
[1779443287521,25.91,77203.26,1.0,0.76053,0.00031,12.06763]
[1779443287759,25.91,77203.26,1.0,0.76053,0.00031,12.06763]
[1779443288095,25.91,77205.0,1.0,0.76106,0.00031,12.05332]
[1779443289102,25.92,77206.53,1.0,0.76152,0.00031,12.04077]
[1779443294138,25.92,77206.66,1.0,0.76152,0.00031,12.0408]
[1779443297159,25.92,77203.46,1.0,0.76051,0.00031,12.06814]
[1779443298166,25.92,77201.55,1.0,0.75991,0.00031,12.08421]
[1779443300180,25.93,77202.57,1.0,0.76022,0.00031,12.07608]
[1779443306224,25.93,77203.15,1.0,0.76036,0.00031,12.07235]
[1779443314280,25.94,77203.54,1.0,0.7605,0.00031,12.06385]
[1779443317194,25.94,77203.7,1.0,0.76054,0.00031,12.06271]
[1779443326364,25.95,77203.32,1.0,0.76035,0.00031,12.06798]
[1779443331399,25.95,77204.09,1.0,0.76055,0.00031,12.06254]
[1779443335427,25.95,77206.31,1.0,0.76121,0.00031,12.04484]
[1779443337441,25.96,77202.75,1.0,0.7601,0.00031,12.07487]
[1779443338448,25.96,77201.72,1.0,0.75977,0.00031,12.08359]
[1779443341469,25.96,77203.52,1.0,0.76031,0.00031,12.06916]
[1779443342476,25.96,77204.57,1.0,0.76062,0.00031,12.06062]
[1779443343483,25.96,77205.72,1.0,0.76097,0.00031,12.05125]
[1779443344490,25.96,77206.88,1.0,0.76132,0.00031,12.0418]
[1779443349525,25.97,77206.49,1.0,0.76116,0.00031,12.04611]
[1779443351856,25.97,77206.3,1.0,0.7611,0.00031,12.0479]
[1779443352988,25.97,77206.3,1.0,0.76109,0.00031,12.0481]
[1779443353083,25.97,77209.39,1.0,0.76203,0.00031,12.02256]
[1779443353553,25.97,77212.94,1.0,0.76311,0.00031,11.99314]
[1779443354560,25.97,77213.71,1.0,0.76334,0.00031,11.98696]
[1779443355567,25.97,77214.51,1.0,0.76357,0.00031,11.98053]
[1779443356937,25.97,77214.51,1.0,0.76357,0.00031,11.98053]
[1779443357220,25.97,77214.51,1.0,0.76357,0.00031,11.98053]
[1779443357299,25.97,77215.52,1.0,0.76386,0.00031,11.97261]
[1779443358184,25.97,77215.52,1.0,0.76386,0.00031,11.97261]
[1779443358253,25.97,77219.54,1.0,0.76508,0.0003,11.939]
[1779443358588,25.97,77224.27,1.0,0.76652,0.0003,11.89924]
[1779443360602,25.98,77224.82,1.0,0.76668,0.0003,11.89488]
[1779443361609,25.98,77226.03,1.0,0.76704,0.0003,11.88482]
[1779443363887,25.98,77226.26,1.0,0.7671,0.0003,11.88303]
[1779443366645,25.98,77229.53,1.0,0.76807,0.0003,11.856]
[1779443367651,25.98,77230.2,1.0,0.76827,0.0003,11.85051]
[1779443370129,25.98,77230.3,1.0,0.76829,0.0003,11.84984]
[1779443370186,25.98,77230.73,1.0,0.76841,0.0003,11.84655]
[1779443370672,25.98,77231.21,1.0,0.76856,0.0003,11.8425]
[1779443371680,25.98,77231.49,1.0,0.76872,0.0003,11.8335]
[1779443373693,25.98,77231.66,1.0,0.76876,0.0003,11.83242]
[1779443374700,25.99,77230.81,1.0,0.76849,0.0003,11.83979]
[1779443375707,25.99,77231.36,1.0,0.76865,0.0003,11.8353]
[1779443376713,25.99,77231.06,1.0,0.76856,0.0003,11.83801]
[1779443378016,25.99,77231.06,1.0,0.76856,0.0003,11.83801]
[1779443378727,25.99,77231.75,1.0,0.76875,0.0003,11.8325]
[1779443379847,25.99,77232.54,1.0,0.76899,0.0003,11.82599]
[1779443381749,25.99,77233.12,1.0,0.76915,0.0003,11.82143]
[1779443382756,25.99,77232.55,1.0,0.76897,0.0003,11.82642]
[1779443383763,25.99,77232.67,1.0,0.769,0.0003,11.82558]
[1779443384770,25.99,77233.34,1.0,0.7692,0.0003,11.82007]
[1779443385777,25.99,77233.06,1.0,0.76911,0.0003,11.82261]
[1779443386784,25.99,77232.6,1.0,0.76896,0.0003,11.82667]
[1779443391819,26.0,77232.45,1.0,0.76889,0.0003,11.82872]
[1779443392826,26.0,77232.0,1.0,0.76875,0.0003,11.83268]
[1779443393832,26.0,77232.36,1.0,0.76885,0.0003,11.82978]
[1779443400882,26.0,77230.49,1.0,0.76825,0.0003,11.84658]
[1779443401888,26.0,77229.26,1.0,0.76788,0.0003,11.85708]
[1779443402896,26.0,77230.02,1.0,0.7681,0.0003,11.85077]
[1779443403904,26.0,77230.71,1.0,0.76831,0.0003,11.84506]
[1779443404910,26.0,77231.49,1.0,0.76854,0.0003,11.83859]
[1779443406299,26.0,77231.49,1.0,0.76854,0.0003,11.83859]
[1779443406927,26.01,77232.11,1.0,0.76872,0.0003,11.8336]
[1779443407934,26.01,77232.96,1.0,0.76897,0.0003,11.82654]
[1779443408941,26.01,77233.43,1.0,0.76911,0.0003,11.82271]
[1779443409948,26.01,77233.58,1.0,0.76915,0.0003,11.82158]
[1779443410955,26.01,77233.75,1.0,0.76919,0.0003,11.82028]
[1779443412969,26.01,77233.36,1.0,0.76906,0.0003,11.82386]
[1779443414983,26.01,77233.49,1.0,0.76909,0.0003,11.82303]
[1779443415990,26.01,77233.15,1.0,0.76899,0.0003,11.82604]
[1779443416997,26.01,77233.4,1.0,0.76906,0.0003,11.82406]
[1779443419011,26.01,77233.33,1.0,0.76903,0.0003,11.82491]
[1779443421025,26.01,77233.44,1.0,0.76905,0.0003,11.82424]
[1779443422033,26.01,77233.35,1.0,0.76902,0.0003,11.82513]
[1779443423040,26.01,77233.42,1.0,0.76904,0.0003,11.82467]
[1779443424047,26.01,77233.56,1.0,0.76907,0.0003,11.82361]
[1779443425054,26.02,77233.99,1.0,0.7692,0.0003,11.8201]
[1779443430089,26.02,77235.25,1.0,0.76956,0.0003,11.8101]
[1779443431017,26.02,77235.25,1.0,0.76956,0.0003,11.8101]
[1779443434117,26.02,77237.57,1.0,0.77031,0.0003,11.78422]
[1779443436600,26.02,77237.0,1.0,0.77013,0.0003,11.78938]
[1779443442173,26.03,77238.61,1.0,0.77058,0.0003,11.77667]
[1779443446771,26.03,77238.64,1.0,0.77057,0.0003,11.7771]
[1779443450770,26.03,77239.59,1.0,0.77082,0.0003,11.76996]
[1779443453271,26.03,77238.21,1.0,0.7704,0.0003,11.78185]
[1779443454258,26.04,77242.02,1.0,0.77152,0.0003,11.75008]
[1779443455084,26.04,77242.02,1.0,0.77152,0.0003,11.75008]
[1779443457279,26.04,77245.2,1.0,0.77245,0.0003,11.72363]
[1779443462315,26.04,77245.91,1.0,0.77263,0.0003,11.71856]
[1779443462805,26.04,77245.91,1.0,0.77263,0.0003,11.71856]
[1779443463166,26.04,77245.91,1.0,0.77263,0.0003,11.71856]
[1779443463322,26.04,77242.34,1.0,0.77157,0.0003,11.7489]
[1779443464329,26.04,77240.3,1.0,0.77095,0.0003,11.76641]
[1779443467239,26.04,77240.08,1.0,0.77087,0.0003,11.76872]
[1779443470511,26.05,77240.47,1.0,0.77096,0.0003,11.76596]
[1779443477422,26.05,77241.36,1.0,0.7712,0.0003,11.75938]
[1779443482455,26.05,77242.38,1.0,0.77148,0.0003,11.75152]
[1779443484469,26.05,77244.6,1.0,0.77213,0.0003,11.73301]
[1779443490511,26.06,77246.22,1.0,0.77257,0.0003,11.72041]
[1779443492672,26.06,77246.54,1.0,0.77274,0.0003,11.71106]
[1779443492702,26.06,77246.54,1.0,0.77274,0.0003,11.71106]
[1779443492862,26.06,77246.54,1.0,0.77274,0.0003,11.71106]
[1779443492945,26.06,77246.63,1.0,0.77276,0.0003,11.7105]
[1779443493905,26.06,77246.63,1.0,0.77276,0.0003,11.7105]
[1779443494538,26.06,77250.0,1.0,0.77375,0.0003,11.68213]
[1779443496352,26.06,77250.0,1.0,0.77375,0.0003,11.68213]
[1779443496786,26.06,77251.41,1.0,0.77417,0.0003,11.67024]
[1779443496831,26.06,77253.36,1.0,0.77474,0.0003,11.65374]
[1779443498567,26.06,77250.83,1.0,0.77398,0.0003,11.67564]
[1779443504310,26.07,77249.16,1.0,0.77347,0.0003,11.69035]
[1779443504589,26.07,77249.16,1.0,0.77345,0.0003,11.6908]
[1779443506623,26.07,77251.72,1.0,0.7742,0.0003,11.66947]
[1779443507869,26.07,77251.72,1.0,0.7742,0.0003,11.66947]
[1779443508176,26.07,77265.81,1.0,0.77836,0.00029,11.54881]
[1779443508500,26.07,77265.81,1.0,0.77836,0.00029,11.54881]
[1779443509298,26.07,77277.57,1.0,0.78179,0.00029,11.44767]
[1779443511138,26.07,77277.91,1.0,0.78189,0.00029,11.44472]
[1779443511193,26.07,77277.91,1.0,0.78189,0.00029,11.44472]
[1779443513355,26.07,77277.73,1.0,0.78183,0.00029,11.44649]
[1779443518707,26.07,77277.19,1.0,0.78167,0.00029,11.45122]
[1779443520721,26.07,77275.25,1.0,0.7811,0.00029,11.46799]
[1779443522735,26.07,77272.45,1.0,0.78028,0.00029,11.49228]
[1779443523863,26.07,77272.45,1.0,0.78028,0.00029,11.49228]
[1779443523943,26.07,77270.18,1.0,0.77961,0.00029,11.51197]
[1779443525370,26.07,77270.18,1.0,0.77961,0.00029,11.51197]
[1779443524749,26.07,77266.94,1.0,0.77866,0.00029,11.53996]
[1779443525756,26.07,77266.29,1.0,0.77847,0.00029,11.54562]
[1779443526764,26.07,77265.57,1.0,0.77825,0.00029,11.55187]
[1779443529785,26.08,77266.47,1.0,0.77851,0.00029,11.54431]
[1779443531471,26.08,77266.47,1.0,0.77851,0.00029,11.54431]
[1779443531873,26.08,77266.4,1.0,0.77849,0.00029,11.54498]
[1779443533812,26.08,77265.94,1.0,0.77835,0.00029,11.54912]
[1779443537572,26.08,77266.25,1.0,0.77843,0.00029,11.54665]
[1779443538848,26.08,77266.8,1.0,0.77859,0.00029,11.54206]
[1779443539854,26.08,77267.15,1.0,0.77869,0.00029,11.53912]
[1779443540862,26.08,77269.35,1.0,0.77933,0.00029,11.52027]
[1779443541869,26.08,77274.67,1.0,0.78088,0.00029,11.47451]
[1779443543666,26.08,77274.97,1.0,0.78097,0.00029,11.47207]
[1779443547911,26.08,77277.3,1.0,0.78162,0.00029,11.45272]
[1779443549629,26.08,77277.41,1.0,0.78164,0.00029,11.45194]
[1779443554960,26.09,77274.15,1.0,0.78075,0.00029,11.47422]
[1779443555755,26.09,77274.15,1.0,0.78075,0.00029,11.47422]
[1779443555967,26.09,77271.51,1.0,0.77997,0.00029,11.49712]
[1779443558989,26.09,77271.26,1.0,0.77989,0.00029,11.49959]
[1779443561004,26.09,77271.68,1.0,0.78,0.00029,11.49618]
[1779443562010,26.09,77272.18,1.0,0.78015,0.00029,11.49198]
[1779443563016,26.09,77271.86,1.0,0.78005,0.00029,11.49485]
[1779443564024,26.09,77272.13,1.0,0.78012,0.00029,11.49264]
[1779443565031,26.09,77272.33,1.0,0.78018,0.00029,11.49104]
[1779443566037,26.09,77271.42,1.0,0.77991,0.00029,11.49901]
[1779443567045,26.09,77271.73,1.0,0.77999,0.00029,11.49647]
[1779443567792,26.09,77271.73,1.0,0.77999,0.00029,11.49647]
[1779443570067,26.09,77273.32,1.0,0.78045,0.00029,11.48316]
[1779443571074,26.09,77272.67,1.0,0.78025,0.00029,11.48891]
[1779443573088,26.1,77273.77,1.0,0.78056,0.00029,11.47973]
[1779443573898,26.1,77273.77,1.0,0.78056,0.00029,11.47973]
[1779443576132,26.1,77277.17,1.0,0.78153,0.00029,11.45092]
[1779443579999,26.1,77276.2,1.0,0.78123,0.00029,11.45985]
[1779443582174,26.1,77274.37,1.0,0.78068,0.00029,11.47617]
[1779443588216,26.1,77272.13,1.0,0.78,0.00029,11.4964]
[1779443589223,26.11,77270.22,1.0,0.77943,0.00029,11.51298]
[1779443590230,26.11,77270.95,1.0,0.77964,0.00029,11.50682]
[1779443591237,26.11,77269.95,1.0,0.77935,0.00029,11.51553]
[1779443592006,26.11,77269.95,1.0,0.77935,0.00029,11.51553]
[1779443592581,26.11,77269.76,1.0,0.77929,0.00029,11.51728]
[1779443594258,26.11,77269.08,1.0,0.77908,0.00029,11.52333]
[1779443596272,26.11,77269.34,1.0,0.77915,0.00029,11.52129]
[1779443601307,26.11,77269.63,1.0,0.77922,0.00029,11.51928]
[1779443604328,26.11,77269.96,1.0,0.77931,0.00029,11.51675]
[1779443605335,26.11,77270.33,1.0,0.77941,0.00029,11.51366]
[1779443607349,26.11,77271.25,1.0,0.77967,0.00029,11.50596]
[1779443608356,26.11,77270.75,1.0,0.77952,0.00029,11.51037]
[1779443610093,26.11,77270.75,1.0,0.77952,0.00029,11.51037]
[1779443610370,26.11,77271.52,1.0,0.77974,0.00029,11.50397]
[1779443611377,26.11,77272.59,1.0,0.78013,0.00029,11.48811]
[1779443612384,26.12,77272.9,1.0,0.78022,0.00029,11.48558]
[1779443617419,26.12,77272.88,1.0,0.78019,0.00029,11.48642]
[1779443618426,26.12,77272.72,1.0,0.78014,0.00029,11.48793]
[1779443619432,26.12,77272.87,1.0,0.78018,0.00029,11.48676]
[1779443622454,26.12,77272.72,1.0,0.78012,0.00029,11.48844]
[1779443623461,26.12,77272.84,1.0,0.78015,0.00029,11.48754]
[1779443627330,26.12,77272.84,1.0,0.78015,0.00029,11.48754]
[1779443628496,26.12,77272.49,1.0,0.78003,0.00029,11.49118]
[1779443629503,26.12,77269.87,1.0,0.77926,0.00029,11.51383]
[1779443630510,26.12,77268.8,1.0,0.77894,0.00029,11.52312]
[1779443631516,26.12,77269.13,1.0,0.77904,0.00029,11.52036]
[1779443632524,26.12,77268.13,1.0,0.77874,0.00029,11.52904]
[1779443637559,26.13,77263.59,1.0,0.7774,0.00029,11.56833]
[1779443638566,26.13,77261.64,1.0,0.77682,0.00029,11.58505]
[1779443639573,26.13,77261.05,1.0,0.77665,0.00029,11.59011]
[1779443640580,26.13,77261.99,1.0,0.77692,0.00029,11.58208]
[1779443645632,26.13,77261.73,1.0,0.77684,0.00029,11.58437]
[1779443651659,26.13,77262.28,1.0,0.777,0.00029,11.57987]
[1779443652666,26.13,77261.66,1.0,0.77682,0.00029,11.58521]
[1779443656694,26.13,77262.21,1.0,0.77697,0.00029,11.58063]
[1779443658708,26.13,77263.78,1.0,0.77743,0.00029,11.56728]
[1779443659715,26.13,77264.84,1.0,0.77774,0.00029,11.55825]
[1779443660722,26.13,77265.9,1.0,0.77805,0.00029,11.54924]
[1779443662736,26.13,77265.16,1.0,0.77783,0.00029,11.55573]
[1779443663743,26.13,77263.75,1.0,0.77741,0.00029,11.56787]
[1779443664750,26.13,77262.92,1.0,0.77717,0.00029,11.57503]
[1779443670074,26.13,77262.99,1.0,0.77718,0.00029,11.57462]
[1779443676179,26.13,77262.95,1.0,0.77724,0.00029,11.56841]
[1779443677638,26.13,77262.72,1.0,0.77717,0.00029,11.57054]
[1779443678155,26.13,77259.5,1.0,0.77622,0.00029,11.59806]
[1779443678849,26.13,77257.76,1.0,0.77571,0.0003,11.61293]
[1779443683884,26.13,77257.51,1.0,0.77563,0.0003,11.61509]
[1779443685078,26.13,77257.51,1.0,0.77563,0.0003,11.61509]
[1779443685251,26.13,77257.51,1.0,0.77563,0.0003,11.61509]
[1779443685899,26.13,77258.67,1.0,0.77597,0.0003,11.6052]
[1779443686906,26.13,77258.03,1.0,0.77578,0.0003,11.61068]
[1779443688520,26.13,77258.03,1.0,0.77578,0.0003,11.61068]
[1779443689125,26.13,77258.33,1.0,0.77587,0.0003,11.60814]
[1779443689130,26.13,77259.0,1.0,0.77607,0.0003,11.60242]
[1779443691243,26.13,77260.07,1.0,0.77638,0.00029,11.59333]
[1779443691941,26.13,77260.65,1.0,0.77655,0.00029,11.5884]
[1779443694523,26.13,77260.43,1.0,0.77649,0.00029,11.59032]
[1779443698990,26.13,77259.66,1.0,0.77625,0.00029,11.59709]
[1779443699997,26.13,77260.49,1.0,0.7765,0.00029,11.59002]
[1779443700662,26.13,77260.49,1.0,0.7765,0.00029,11.59002]
[1779443702011,26.13,77259.02,1.0,0.77606,0.0003,11.60264]
[1779443703018,26.13,77258.0,1.0,0.77576,0.0003,11.61136]
[1779443708053,26.13,77257.44,1.0,0.77559,0.0003,11.61619]
[1779443712843,26.13,77257.6,1.0,0.77564,0.0003,11.61485]
[1779443713088,26.13,77259.18,1.0,0.77611,0.0003,11.60138]
[1779443718123,26.14,77259.77,1.0,0.77628,0.00029,11.5965]
[1779443719025,26.14,77259.77,1.0,0.77628,0.00029,11.5965]
[1779443723158,26.14,77259.15,1.0,0.77609,0.0003,11.60196]
[1779443728192,26.14,77260.35,1.0,0.77644,0.00029,11.59187]
[1779443730207,26.14,77261.45,1.0,0.77676,0.00029,11.58256]
[1779443731572,26.14,77261.45,1.0,0.77676,0.00029,11.58256]
[1779443731643,26.14,77263.22,1.0,0.77736,0.00029,11.56069]
[1779443732221,26.14,77262.5,1.0,0.77715,0.00029,11.56685]
[1779443733227,26.14,77261.9,1.0,0.77697,0.00029,11.57205]
[1779443734235,26.14,77261.3,1.0,0.77679,0.00029,11.57724]
[1779443735243,26.14,77262.18,1.0,0.77704,0.00029,11.56978]
[1779443737631,26.14,77261.9,1.0,0.77696,0.00029,11.57224]
[1779443738263,26.14,77264.11,1.0,0.77761,0.00029,11.55346]
[1779443740443,26.14,77264.72,1.0,0.77778,0.00029,11.54841]
[1779443743298,26.14,77263.84,1.0,0.77751,0.00029,11.55621]
[1779443744304,26.14,77264.41,1.0,0.77768,0.00029,11.55141]
[1779443745312,26.14,77264.91,1.0,0.77782,0.00029,11.54721]
[1779443749824,26.14,77264.96,1.0,0.77782,0.00029,11.54714]
[1779443755382,26.15,77265.14,1.0,0.77786,0.00029,11.54611]
[1779443755957,26.15,77265.14,1.0,0.77786,0.00029,11.54611]
[1779443760419,26.15,77265.57,1.0,0.77797,0.00029,11.54285]
[1779443762081,26.15,77265.79,1.0,0.77803,0.00029,11.54105]
[1779443762433,26.15,77266.56,1.0,0.77826,0.00029,11.53454]
[1779443763440,26.15,77268.22,1.0,0.77874,0.00029,11.5204]
[1779443765454,26.15,77267.28,1.0,0.77846,0.00029,11.52866]
[1779443767468,26.15,77268.19,1.0,0.77872,0.00029,11.52107]
[1779443768154,26.15,77268.19,1.0,0.77872,0.00029,11.52107]
[1779443768475,26.15,77267.39,1.0,0.77848,0.00029,11.52803]
[1779443772503,26.15,77267.78,1.0,0.77858,0.00029,11.52509]
[1779443773510,26.15,77267.16,1.0,0.77839,0.00029,11.5305]
[1779443774517,26.15,77268.08,1.0,0.77866,0.00029,11.52271]
[1779443775524,26.15,77267.19,1.0,0.7784,0.00029,11.53043]
[1779443778545,26.15,77268.48,1.0,0.77876,0.00029,11.51975]
[1779443779214,26.15,77268.48,1.0,0.77876,0.00029,11.51975]
[1779443779552,26.15,77268.87,1.0,0.77887,0.00029,11.51651]
[1779443780559,26.15,77268.46,1.0,0.77875,0.00029,11.52013]
[1779443781566,26.16,77266.86,1.0,0.77828,0.00029,11.53395]
[1779443783580,26.16,77265.77,1.0,0.77795,0.00029,11.54345]
[1779443785538,26.16,77265.68,1.0,0.77792,0.00029,11.54429]
[1779443787608,26.16,77264.11,1.0,0.77745,0.00029,11.55794]
[1779443789623,26.16,77262.97,1.0,0.77712,0.00029,11.56779]
[1779443790630,26.16,77263.89,1.0,0.77739,0.00029,11.55997]
[1779443791637,26.16,77262.24,1.0,0.77698,0.00029,11.56726]
[1779443791744,26.16,77262.24,1.0,0.77698,0.00029,11.56726]
[1779443793651,26.16,77261.07,1.0,0.77664,0.00029,11.57734]
[1779443794658,26.16,77262.52,1.0,0.77706,0.00029,11.56499]
[1779443797679,26.16,77263.22,1.0,0.77726,0.00029,11.55915]
[1779443798685,26.16,77261.14,1.0,0.77665,0.00029,11.57697]
[1779443799693,26.16,77260.48,1.0,0.77645,0.00029,11.58264]
[1779443804728,26.16,77261.78,1.0,0.77683,0.00029,11.57168]
[1779443806742,26.16,77259.71,1.0,0.77622,0.00029,11.58943]
[1779443807749,26.16,77256.19,1.0,0.77518,0.0003,11.61945]
[1779443809982,26.16,77255.89,1.0,0.77509,0.0003,11.62199]
[1779443817819,26.16,77255.77,1.0,0.77506,0.0003,11.62291]
[1779443822083,26.16,77255.67,1.0,0.77503,0.0003,11.62374]
[1779443822108,26.16,77251.77,1.0,0.77387,0.0003,11.6569]
[1779443826886,26.16,77250.99,1.0,0.77362,0.0003,11.66422]
[1779443828066,26.16,77250.99,1.0,0.77362,0.0003,11.66422]
[1779443833935,26.17,77250.71,1.0,0.7735,0.0003,11.66761]
[1779443839983,26.17,77250.52,1.0,0.77341,0.0003,11.67024]
[1779443844015,26.17,77247.2,1.0,0.7724,0.0003,11.699]
[1779443845022,26.17,77245.86,1.0,0.772,0.0003,11.71046]
[1779443851064,26.18,77246.11,1.0,0.77213,0.0003,11.7023]
[1779443856101,26.18,77246.45,1.0,0.77219,0.0003,11.70053]
[1779443861136,26.19,77246.2,1.0,0.77208,0.0003,11.70378]
[1779443867178,26.19,77245.87,1.0,0.77193,0.0003,11.7079]
[1779443872166,26.2,77246.07,1.0,0.77196,0.0003,11.70708]
[1779443878255,26.2,77245.95,1.0,0.77187,0.0003,11.70962]
[1779443883289,26.21,77245.27,1.0,0.77163,0.0003,11.71642]
[1779443888325,26.21,77245.35,1.0,0.77162,0.0003,11.71672]
[1779443893360,26.21,77245.84,1.0,0.77174,0.0003,11.71349]
[1779443898395,26.22,77245.94,1.0,0.77174,0.0003,11.71351]
[1779443901489,26.22,77245.9,1.0,0.77171,0.0003,11.71417]
[1779443901570,26.22,77245.9,1.0,0.77171,0.0003,11.71417]
[1779443901606,26.22,77242.57,1.0,0.77072,0.0003,11.74238]
[1779443902423,26.22,77238.16,1.0,0.76939,0.0003,11.77957]
[1779443903736,26.22,77235.5,1.0,0.76859,0.0003,11.802]
[1779443907460,26.22,77234.5,1.0,0.76829,0.0003,11.81051]
[1779443908467,26.22,77233.09,1.0,0.76786,0.0003,11.82234]
[1779443913502,26.22,77233.11,1.0,0.76795,0.0003,11.81543]
[1779443919544,26.22,77231.81,1.0,0.76756,0.0003,11.82638]
[1779443923571,26.22,77232.75,1.0,0.76784,0.0003,11.81854]
[1779443929614,26.22,77233.08,1.0,0.76794,0.0003,11.81583]
[1779443934649,26.22,77233.64,1.0,0.7681,0.0003,11.81116]
[1779443937670,26.22,77232.71,1.0,0.76782,0.0003,11.81896]
[1779443941633,26.22,77232.65,1.0,0.7678,0.0003,11.81946]
[1779443941698,26.22,77230.27,1.0,0.76709,0.0003,11.83935]
[1779443942705,26.22,77225.83,1.0,0.76575,0.0003,11.87638]
[1779443948747,26.22,77225.15,1.0,0.76555,0.0003,11.88176]
[1779443950761,26.22,77224.03,1.0,0.76522,0.0003,11.89098]
[1779443956802,26.22,77224.32,1.0,0.76532,0.0003,11.88824]
[1779443961838,26.22,77224.38,1.0,0.76535,0.0003,11.88748]
[1779443962845,26.22,77226.51,1.0,0.76599,0.0003,11.86969]
[1779443967880,26.22,77226.6,1.0,0.76602,0.0003,11.86879]
[1779443972915,26.22,77226.52,1.0,0.76609,0.0003,11.86249]
[1779443975936,26.22,77227.71,1.0,0.76645,0.0003,11.85248]
[1779443980971,26.22,77227.57,1.0,0.76641,0.0003,11.85355]
[1779443987013,26.21,77227.33,1.0,0.76634,0.0003,11.85543]
[1779443992049,26.21,77226.39,1.0,0.76606,0.0003,11.86317]
[1779443997084,26.21,77226.8,1.0,0.76619,0.0003,11.85961]
[1779444002120,26.21,77225.45,1.0,0.76579,0.0003,11.87073]
[1779444003127,26.21,77223.69,1.0,0.76526,0.0003,11.88534]
[1779444004134,26.21,77222.24,1.0,0.76482,0.0003,11.89735]
[1779444009169,26.21,77221.51,1.0,0.76461,0.0003,11.90308]
[1779444011182,26.21,77220.11,1.0,0.76419,0.0003,11.91458]
[1779444013197,26.21,77218.63,1.0,0.76375,0.0003,11.92671]
[1779444014205,26.21,77216.77,1.0,0.76318,0.0003,11.94204]
[1779444015212,26.21,77215.18,1.0,0.7627,0.0003,11.9551]
[1779444017226,26.21,77216.68,1.0,0.76316,0.0003,11.94261]
[1779444018232,26.21,77220.0,1.0,0.76417,0.0003,11.91514]
[1779444019240,26.21,77221.05,1.0,0.76449,0.0003,11.9065]
[1779444024277,26.21,77220.72,1.0,0.7644,0.0003,11.90894]
[1779444030327,26.21,77220.66,1.0,0.76439,0.0003,11.90906]
[1779444037376,26.21,77220.72,1.0,0.76447,0.0003,11.90241]
[1779444045432,26.21,77218.23,1.0,0.76368,0.0003,11.92386]
[1779444047446,26.21,77216.34,1.0,0.7631,0.0003,11.93967]
[1779444049460,26.21,77217.57,1.0,0.76347,0.0003,11.9296]
[1779444051474,26.22,77218.66,1.0,0.7638,0.0003,11.92076]
[1779444056509,26.22,77218.82,1.0,0.76383,0.0003,11.91998]
[1779444061544,26.22,77218.66,1.0,0.76376,0.0003,11.92183]
[1779444066578,26.22,77219.23,1.0,0.7639,0.0003,11.91806]
[1779444069600,26.23,77223.46,1.0,0.76516,0.0003,11.88357]
[1779444070607,26.23,77228.43,1.0,0.76665,0.0003,11.84244]
[1779444071616,26.23,77232.2,1.0,0.76778,0.0003,11.81126]
[1779444072622,26.23,77236.14,1.0,0.76895,0.0003,11.77861]
[1779444073629,26.23,77237.32,1.0,0.76929,0.0003,11.7691]
[1779444078665,26.24,77234.27,1.0,0.76831,0.0003,11.79656]
[1779444079671,26.24,77231.58,1.0,0.76749,0.0003,11.81939]
[1779444080678,26.24,77230.43,1.0,0.76713,0.0003,11.8293]
[1779444082692,26.26,77228.78,1.0,0.76651,0.0003,11.84646]
[1779444087726,26.32,77228.92,1.0,0.76606,0.0003,11.8591]
[1779444089741,26.33,77230.69,1.0,0.76649,0.0003,11.84725]
[1779444090748,26.33,77233.22,1.0,0.76724,0.0003,11.82647]
[1779444097797,26.34,77232.62,1.0,0.76707,0.0003,11.82671]
[1779444098803,26.34,77233.89,1.0,0.76744,0.0003,11.81645]
[1779444100818,26.34,77232.7,1.0,0.76706,0.0003,11.82694]
[1779444102832,26.34,77233.7,1.0,0.76734,0.0003,11.81923]
[1779444104847,26.35,77237.04,1.0,0.76832,0.0003,11.79202]
[1779444106407,26.35,77237.81,1.0,0.76854,0.0003,11.7859]
[1779444108741,26.36,77237.52,1.0,0.76834,0.0003,11.79161]
[1779444109881,26.39,77239.46,1.0,0.76868,0.0003,11.78227]
[1779444112902,26.39,77245.72,1.0,0.77052,0.0003,11.7308]
[1779444114916,26.4,77246.63,1.0,0.77077,0.0003,11.72369]
[1779444118606,26.4,77245.98,1.0,0.77056,0.0003,11.72962]
[1779444118945,26.4,77244.06,1.0,0.76997,0.0003,11.74613]
[1779444119951,26.4,77242.86,1.0,0.76961,0.0003,11.75635]
[1779444121965,26.4,77240.32,1.0,0.76883,0.0003,11.77806]
[1779444123979,26.41,77242.96,1.0,0.76961,0.0003,11.75641]
[1779444124986,26.41,77246.22,1.0,0.77057,0.0003,11.7294]
[1779444125790,26.41,77246.22,1.0,0.77057,0.0003,11.7294]
[1779444127000,26.41,77247.11,1.0,0.77082,0.0003,11.72242]
[1779444127602,26.41,77247.11,1.0,0.77082,0.0003,11.72242]
[1779444128009,26.41,77249.71,1.0,0.77158,0.0003,11.70091]
[1779444128265,26.41,77249.71,1.0,0.77158,0.0003,11.70091]
[1779444130021,26.41,77250.56,1.0,0.77181,0.0003,11.69432]
[1779444130286,26.41,77250.56,1.0,0.77181,0.0003,11.69432]
[1779444131028,26.41,77251.25,1.0,0.77201,0.0003,11.68881]
[1779444134049,26.42,77250.23,1.0,0.77168,0.0003,11.69815]
[1779444135056,26.42,77251.51,1.0,0.77205,0.0003,11.6877]
[1779444136063,26.42,77250.4,1.0,0.77171,0.0003,11.69726]
[1779444138077,26.42,77248.63,1.0,0.77117,0.0003,11.71258]
[1779444142950,26.42,77248.68,1.0,0.77117,0.0003,11.7124]
[1779444148121,26.43,77249.11,1.0,0.77124,0.0003,11.71069]
[1779444149154,26.43,77247.32,1.0,0.77069,0.0003,11.7261]
[1779444150161,26.43,77244.84,1.0,0.76995,0.0003,11.74701]
[1779444151168,26.43,77245.78,1.0,0.7703,0.0003,11.73251]
[1779444153182,26.43,77244.78,1.0,0.76999,0.0003,11.74126]
[1779444154741,26.43,77244.78,1.0,0.76999,0.0003,11.74126]
[1779444159224,26.44,77246.46,1.0,0.77045,0.0003,11.72844]
[1779444161237,26.44,77247.74,1.0,0.77081,0.0003,11.71818]
[1779444164259,26.44,77249.32,1.0,0.77126,0.0003,11.70566]
[1779444165266,26.44,77248.21,1.0,0.77092,0.0003,11.71517]
[1779444166742,26.44,77248.21,1.0,0.77092,0.0003,11.71517]
[1779444173322,26.45,77248.99,1.0,0.77109,0.0003,11.7104]
[1779444174329,26.45,77247.89,1.0,0.77076,0.0003,11.71981]
[1779444175335,26.45,77249.01,1.0,0.77108,0.0003,11.71068]
[1779444179364,26.46,77248.3,1.0,0.77084,0.0003,11.71749]
[1779444185040,26.46,77248.24,1.0,0.77079,0.0003,11.71886]
[1779444186687,26.46,77248.13,1.0,0.77074,0.0003,11.7202]
[1779444186720,26.46,77245.93,1.0,0.77008,0.0003,11.73874]
[1779444187420,26.46,77241.9,1.0,0.76888,0.0003,11.77244]
[1779444189433,26.47,77245.73,1.0,0.77001,0.0003,11.7409]
[1779444190440,26.47,77247.45,1.0,0.77051,0.0003,11.72676]
[1779444196483,26.47,77248.26,1.0,0.77071,0.0003,11.72121]
[1779444197490,26.47,77247.54,1.0,0.77049,0.0003,11.72742]
[1779444198496,26.47,77248.46,1.0,0.77075,0.0003,11.71996]
[1779444199504,26.47,77249.79,1.0,0.77114,0.0003,11.70908]
[1779444202526,26.48,77248.97,1.0,0.77087,0.0003,11.71659]
[1779444203533,26.48,77249.67,1.0,0.77107,0.0003,11.71097]
[1779444206554,26.48,77248.95,1.0,0.77084,0.0003,11.71761]
[1779444207562,26.48,77248.22,1.0,0.77062,0.0003,11.7239]
[1779444208569,26.48,77245.33,1.0,0.76975,0.0003,11.74816]
[1779444209576,26.48,77242.4,1.0,0.76888,0.0003,11.77267]
[1779444210583,26.48,77240.09,1.0,0.76818,0.0003,11.79197]
[1779444211590,26.48,77237.83,1.0,0.76759,0.0003,11.80397]
[1779444213604,26.49,77236.34,1.0,0.76714,0.0003,11.81651]
[1779444216625,26.49,77234.13,1.0,0.76647,0.0003,11.83505]
[1779444221660,26.49,77233.86,1.0,0.76637,0.0003,11.83771]
[1779444222425,26.49,77233.86,1.0,0.76637,0.0003,11.83771]
[1779444222580,26.49,77233.86,1.0,0.76637,0.0003,11.83771]
[1779444222666,26.49,77231.47,1.0,0.76565,0.0003,11.85754]
[1779444223674,26.49,77227.93,1.0,0.76458,0.0003,11.88677]
[1779444224681,26.49,77226.94,1.0,0.76428,0.0003,11.89497]
[1779444230722,26.49,77225.2,1.0,0.76375,0.0003,11.9096]
[1779444235758,26.49,77225.31,1.0,0.76377,0.0003,11.90894]
[1779444240794,26.49,77225.17,1.0,0.76372,0.0003,11.91036]
[1779444248851,26.5,77224.8,1.0,0.76358,0.0003,11.91429]
[1779444252880,26.5,77223.55,1.0,0.76318,0.0003,11.9251]
[1779444254894,26.5,77222.18,1.0,0.76276,0.0003,11.93658]
[1779444255901,26.5,77219.82,1.0,0.76204,0.0003,11.956]
[1779444257915,26.5,77211.11,1.0,0.75939,0.0003,12.02725]
[1779444260936,26.5,77209.68,1.0,0.75894,0.0003,12.03929]
[1779444263002,26.51,77210.14,1.0,0.75903,0.0003,12.03671]
[1779444265010,26.51,77210.05,1.0,0.759,0.0003,12.03767]
[1779444265112,26.52,77212.71,1.0,0.75976,0.0003,12.01735]
[1779444265971,26.52,77215.1,1.0,0.76049,0.0003,11.99793]
[1779444271006,26.55,77216.64,1.0,0.76076,0.0003,11.98614]
[1779444276042,26.59,77215.94,1.0,0.76026,0.0003,11.99966]
[1779444277050,26.59,77212.99,1.0,0.75931,0.0003,12.02508]
[1779444282085,26.62,77212.49,1.0,0.75892,0.0003,12.03572]
[1779444287120,26.64,77213.77,1.0,0.75913,0.0003,12.0301]
[1779444289135,26.65,77212.61,1.0,0.75871,0.0003,12.04139]
[1779444295176,26.66,77213.24,1.0,0.75882,0.0003,12.03846]
[1779444300213,26.67,77212.71,1.0,0.75864,0.0003,12.04318]
[1779444305248,26.67,77212.73,1.0,0.75863,0.0003,12.04347]
[1779444308269,26.67,77213.92,1.0,0.75898,0.0003,12.03415]
[1779444310141,26.67,77215.66,1.0,0.7595,0.0003,12.02034]
[1779444310283,26.67,77219.22,1.0,0.76057,0.0003,11.99158]
[1779444311290,26.67,77229.93,1.0,0.76379,0.0003,11.90466]
[1779444312297,26.67,77233.41,1.0,0.76482,0.0003,11.87641]
[1779444316325,26.67,77232.47,1.0,0.76452,0.0003,11.88474]
[1779444321359,26.68,77232.63,1.0,0.76454,0.0003,11.88417]
[1779444326395,26.68,77233.28,1.0,0.76471,0.0003,11.87959]
[1779444328409,26.68,77232.09,1.0,0.76434,0.0003,11.88959]
[1779444333445,26.68,77232.85,1.0,0.76463,0.0003,11.87721]
[1779444335458,26.68,77234.99,1.0,0.76526,0.0003,11.86]
[1779444340493,26.69,77235.09,1.0,0.76526,0.0003,11.85995]
[1779444342507,26.69,77236.88,1.0,0.76578,0.0003,11.84562]
[1779444344521,26.69,77238.18,1.0,0.76616,0.0003,11.83515]
[1779444345528,26.69,77239.31,1.0,0.7665,0.0003,11.82592]
[1779444346809,26.69,77239.31,1.0,0.7665,0.0003,11.82592]
[1779444346901,26.69,77240.69,1.0,0.76691,0.0003,11.81464]
[1779444347541,26.69,77242.08,1.0,0.76732,0.0003,11.80313]
[1779444348549,26.69,77243.02,1.0,0.7676,0.0003,11.79533]
[1779444351569,26.69,77244.73,1.0,0.76812,0.0003,11.78103]
[1779444353584,26.69,77246.08,1.0,0.76852,0.0003,11.7698]
[1779444354591,26.69,77247.14,1.0,0.76884,0.0003,11.76101]
[1779444355598,26.69,77247.99,1.0,0.76909,0.0003,11.75396]
[1779444360635,26.69,77249.88,1.0,0.76966,0.00029,11.73818]
[1779444362653,26.69,77251.43,1.0,0.77012,0.00029,11.72532]
[1779444367686,26.69,77251.62,1.0,0.77017,0.00029,11.72367]
[1779444369701,26.69,77250.93,1.0,0.76997,0.00029,11.72933]
[1779444371716,26.69,77249.3,1.0,0.76949,0.00029,11.74272]
[1779444375361,26.69,77249.23,1.0,0.76947,0.00029,11.74326]
[1779444377812,26.68,77249.22,1.0,0.76948,0.00029,11.74317]
[1779444377882,26.68,77249.22,1.0,0.76948,0.00029,11.74313]
[1779444381722,26.68,77249.42,1.0,0.76954,0.00029,11.74135]
[1779444381774,26.68,77249.42,1.0,0.76954,0.00029,11.74135]
[1779444381783,26.68,77249.42,1.0,0.76954,0.00029,11.74135]
[1779444381785,26.68,77249.55,1.0,0.76958,0.00029,11.74024]
[1779444386819,26.68,77249.2,1.0,0.76949,0.00029,11.74293]
[1779444391855,26.68,77246.99,1.0,0.76892,0.0003,11.75424]
[1779444396890,26.68,77246.05,1.0,0.76864,0.0003,11.76197]
[1779444401925,26.68,77246.84,1.0,0.76889,0.0003,11.75516]
[1779444404946,26.68,77250.55,1.0,0.76999,0.00029,11.72443]
[1779444406960,26.68,77255.9,1.0,0.77156,0.00029,11.68017]
[1779444409136,26.68,77258.4,1.0,0.77229,0.00029,11.65953]
[1779444415016,26.68,77257.24,1.0,0.77194,0.00029,11.66942]
[1779444422065,26.68,77256.89,1.0,0.77183,0.00029,11.67257]
[1779444427100,26.68,77257.03,1.0,0.77187,0.00029,11.67157]
[1779444432135,26.68,77257.0,1.0,0.77185,0.00029,11.67197]
[1779444437170,26.69,77257.01,1.0,0.77185,0.00029,11.67203]
[1779444445225,26.69,77257.6,1.0,0.77201,0.00029,11.66739]
[1779444448247,26.69,77255.4,1.0,0.77136,0.00029,11.68572]
[1779444449254,26.69,77251.04,1.0,0.77008,0.00029,11.7218]
[1779444450261,26.69,77248.38,1.0,0.7693,0.0003,11.74376]
[1779444452275,26.69,77251.6,1.0,0.77033,0.00029,11.71021]
[1779444453282,26.69,77254.37,1.0,0.77115,0.00029,11.68729]
[1779444458317,26.69,77254.56,1.0,0.7712,0.00029,11.68575]
[1779444463352,26.69,77254.56,1.0,0.7712,0.00029,11.68578]
[1779444468387,26.69,77253.99,1.0,0.77103,0.00029,11.69052]
[1779444473421,26.69,77254.43,1.0,0.77116,0.00029,11.68686]
[1779444475436,26.69,77256.93,1.0,0.7719,0.00029,11.66617]
[1779444480471,26.69,77255.37,1.0,0.77144,0.00029,11.67917]
[1779444485506,26.69,77255.81,1.0,0.77157,0.00029,11.67557]
[1779444488527,26.69,77258.69,1.0,0.77241,0.00029,11.65173]
[1779444493562,26.69,77261.41,1.0,0.7732,0.00029,11.62936]
[1779444494593,26.69,77267.68,1.0,0.77502,0.00029,11.57723]
[1779444495576,26.69,77270.12,1.0,0.77573,0.00029,11.55698]
[1779444501619,26.69,77271.04,1.0,0.776,0.00029,11.54921]
[1779444506654,26.69,77271.77,1.0,0.77621,0.00029,11.54315]
[1779444509675,26.69,77269.72,1.0,0.77562,0.00029,11.56026]
[1779444511688,26.69,77267.21,1.0,0.77498,0.00029,11.57417]
[1779444516724,26.69,77266.04,1.0,0.77463,0.00029,11.58395]
[1779444517730,26.69,77262.94,1.0,0.77373,0.00029,11.60977]
[1779444519745,26.69,77260.08,1.0,0.77289,0.00029,11.6335]
[1779444522766,26.69,77262.84,1.0,0.7737,0.00029,11.61074]
[1779444530822,26.69,77264.4,1.0,0.77411,0.00029,11.59898]
[1779444535865,26.7,77262.51,1.0,0.77353,0.00029,11.61553]
[1779444540900,26.7,77262.65,1.0,0.77354,0.00029,11.61515]
[1779444545935,26.7,77262.84,1.0,0.77357,0.00029,11.61436]
[1779444546943,26.7,77259.84,1.0,0.77269,0.00029,11.63941]
[1779444547950,26.71,77256.38,1.0,0.77167,0.00029,11.66819]
[1779444552985,26.71,77256.54,1.0,0.7717,0.00029,11.66724]
[1779444558025,26.71,77256.45,1.0,0.77166,0.00029,11.66839]
[1779444561046,26.71,77258.56,1.0,0.77227,0.00029,11.65115]
[1779444566080,26.71,77257.85,1.0,0.77205,0.00029,11.65743]
[1779444571117,26.71,77258.59,1.0,0.77234,0.00029,11.64476]
[1779444576152,26.71,77259.49,1.0,0.77259,0.00029,11.63767]
[1779444578166,26.71,77261.88,1.0,0.77329,0.00029,11.618]
[1779444583202,26.71,77262.71,1.0,0.77353,0.00029,11.61109]
[1779444586222,26.72,77260.74,1.0,0.77294,0.00029,11.62771]
[1779444591263,26.72,77260.6,1.0,0.77289,0.00029,11.62919]
[1779444596298,26.72,77260.94,1.0,0.77298,0.00029,11.62667]
[1779444601333,26.72,77260.4,1.0,0.77281,0.00029,11.63144]
[1779444605361,26.72,77254.6,1.0,0.77111,0.00029,11.67967]
[1779444607375,26.72,77250.58,1.0,0.76992,0.00029,11.71288]
[1779444608382,26.72,77247.59,1.0,0.76904,0.0003,11.73749]
[1779444613417,26.72,77246.46,1.0,0.76872,0.0003,11.74636]
[1779444618452,26.72,77247.6,1.0,0.76907,0.0003,11.73662]
[1779444623487,26.72,77249.63,1.0,0.76968,0.00029,11.71963]
[1779444625500,26.72,77247.33,1.0,0.769,0.0003,11.73848]
[1779444631552,26.71,77247.02,1.0,0.76901,0.0003,11.7338]
[1779444636586,26.71,77245.87,1.0,0.76868,0.0003,11.74298]
[1779444643636,26.71,77245.79,1.0,0.76867,0.0003,11.74313]
[1779444648671,26.71,77246.92,1.0,0.76902,0.0003,11.7335]
[1779444654714,26.71,77248.19,1.0,0.76941,0.0003,11.7227]
[1779444659749,26.71,77249.34,1.0,0.76975,0.0003,11.71302]
[1779444665792,26.71,77246.38,1.0,0.76889,0.0003,11.73716]
[1779444674858,26.7,77245.35,1.0,0.7686,0.0003,11.74504]
[1779444680897,26.7,77245.39,1.0,0.76863,0.0003,11.74427]
[1779444689959,26.7,77245.43,1.0,0.76866,0.0003,11.74331]
[1779444694998,26.7,77245.47,1.0,0.76877,0.0003,11.73578]
[1779444700033,26.7,77245.74,1.0,0.76886,0.0003,11.73324]
[1779444702047,26.7,77254.65,1.0,0.7715,0.00029,11.65957]
[1779444703054,26.7,77259.28,1.0,0.77285,0.00029,11.62121]
[1779444704061,26.7,77262.66,1.0,0.77384,0.00029,11.59319]
[1779444709095,26.7,77262.51,1.0,0.77378,0.00029,11.59492]
[1779444714131,26.7,77262.97,1.0,0.7739,0.00029,11.59153]
[1779444721180,26.7,77260.77,1.0,0.77324,0.00029,11.61035]
[1779444726215,26.7,77261.53,1.0,0.77345,0.00029,11.60428]
[1779444728229,26.7,77259.08,1.0,0.77273,0.00029,11.6247]
[1779444729236,26.7,77256.76,1.0,0.77205,0.00029,11.64395]
[1779444731250,26.7,77254.05,1.0,0.77125,0.00029,11.66638]
[1779444732257,26.7,77251.63,1.0,0.77054,0.00029,11.68636]
[1779444737292,26.7,77251.51,1.0,0.77052,0.00029,11.68709]
[1779444741323,26.7,77253.79,1.0,0.7712,0.00029,11.66784]
[1779444744344,26.7,77256.24,1.0,0.77194,0.00029,11.64717]
[1779444749379,26.7,77256.22,1.0,0.77195,0.00029,11.64681]
[1779444750386,26.7,77258.69,1.0,0.77267,0.00029,11.62634]
[1779444755420,26.7,77258.93,1.0,0.77282,0.00029,11.61765]
[1779444760458,26.7,77259.36,1.0,0.77294,0.00029,11.61431]
[1779444765493,26.7,77259.52,1.0,0.77298,0.00029,11.61306]
[1779444767506,26.7,77257.5,1.0,0.77239,0.00029,11.62985]
[1779444772542,26.7,77257.74,1.0,0.77247,0.00029,11.62748]
[1779444777578,26.7,77256.37,1.0,0.77209,0.00029,11.63839]
[1779444782613,26.69,77255.39,1.0,0.77182,0.00029,11.64601]
[1779444787648,26.69,77255.51,1.0,0.77187,0.00029,11.6444]
[1779444790669,26.69,77253.19,1.0,0.7712,0.00029,11.6633]
[1779444795705,26.69,77252.45,1.0,0.77101,0.00029,11.66881]
[1779444800739,26.69,77254.1,1.0,0.7715,0.00029,11.6549]
[1779444802753,26.69,77256.72,1.0,0.77227,0.00029,11.63321]
[1779444807788,26.69,77256.28,1.0,0.77214,0.00029,11.63701]
[1779444812823,26.69,77255.43,1.0,0.77197,0.00029,11.63727]
[1779444817858,26.69,77255.17,1.0,0.77189,0.00029,11.63952]
[1779444822893,26.69,77255.1,1.0,0.77186,0.00029,11.64019]
[1779444827928,26.69,77253.57,1.0,0.77141,0.00029,11.65294]
[1779444832964,26.69,77255.68,1.0,0.77203,0.00029,11.63546]
[1779444834978,26.69,77251.58,1.0,0.77082,0.00029,11.66943]
[1779444841021,26.69,77251.46,1.0,0.77079,0.00029,11.67032]
[1779444846057,26.69,77251.28,1.0,0.77074,0.00029,11.67174]
[1779444851091,26.69,77248.61,1.0,0.76995,0.0003,11.69381]
[1779444852099,26.69,77244.09,1.0,0.76861,0.0003,11.73104]
[1779444853106,26.69,77241.44,1.0,0.76783,0.0003,11.75277]
[1779444855181,26.69,77240.73,1.0,0.76762,0.0003,11.75852]
[1779444855269,26.69,77240.73,1.0,0.76762,0.0003,11.75852]
[1779444855392,26.69,77240.73,1.0,0.76762,0.0003,11.75852]
[1779444855493,26.69,77239.27,1.0,0.76719,0.0003,11.77041]
[1779444862170,26.68,77239.17,1.0,0.76719,0.0003,11.7705]
[1779444867205,26.68,77237.24,1.0,0.76663,0.0003,11.78583]
[1779444868212,26.68,77235.21,1.0,0.76603,0.0003,11.80234]
[1779444873247,26.68,77234.8,1.0,0.76601,0.0003,11.79818]
[1779444878282,26.67,77234.5,1.0,0.76595,0.0003,11.80005]
[1779444884324,26.67,77234.68,1.0,0.76602,0.0003,11.79791]
[1779444885768,26.67,77234.68,1.0,0.76602,0.0003,11.79791]
[1779444893387,26.67,77234.57,1.0,0.76602,0.0003,11.79793]
[1779444898422,26.67,77233.72,1.0,0.76579,0.0003,11.80439]
[1779444899429,26.67,77233.68,1.0,0.76578,0.0003,11.80462]
[1779444900365,26.67,77233.68,1.0,0.76578,0.0003,11.80462]
[1779444900447,26.66,77233.17,1.0,0.76563,0.0003,11.80869]
[1779444901443,26.66,77226.5,1.0,0.76363,0.0003,11.86305]
[1779444902730,26.66,77223.43,1.0,0.76272,0.0003,11.88788]
[1779444904464,26.66,77224.05,1.0,0.76292,0.0003,11.88246]
[1779444909500,26.66,77223.61,1.0,0.76282,0.0003,11.88513]
[1779444914535,26.65,77223.7,1.0,0.76288,0.0003,11.8835]
[1779444915542,26.65,77223.04,1.0,0.76268,0.0003,11.88869]
[1779444916550,26.65,77223.68,1.0,0.76288,0.0003,11.88331]
[1779444917557,26.65,77223.07,1.0,0.76271,0.0003,11.8881]
[1779444919571,26.65,77222.34,1.0,0.7625,0.0003,11.89368]
[1779444921585,26.65,77220.81,1.0,0.76205,0.0003,11.90575]
[1779444923600,26.65,77219.31,1.0,0.76161,0.0003,11.91754]
[1779444929025,26.65,77219.24,1.0,0.7616,0.0003,11.91789]
[1779444929643,26.65,77217.45,1.0,0.76106,0.0003,11.93231]
[1779444932664,26.64,77215.85,1.0,0.76067,0.0003,11.93826]
[1779444937699,26.64,77215.47,1.0,0.76056,0.0003,11.941]
[1779444939712,26.64,77214.5,1.0,0.76028,0.0003,11.94872]
[1779444945755,26.64,77214.49,1.0,0.76029,0.0003,11.94838]
[1779444951797,26.64,77214.24,1.0,0.76022,0.0003,11.95006]
[1779444955825,26.64,77211.56,1.0,0.75942,0.0003,11.9716]
[1779444956832,26.64,77202.23,1.0,0.75657,0.00031,12.04671]
[1779444959853,26.64,77201.18,1.0,0.75625,0.00031,12.05518]
[1779444961770,26.64,77201.18,1.0,0.75625,0.00031,12.05518]
[1779444964905,26.64,77193.9,1.0,0.75401,0.00031,12.11352]
[1779444965107,26.64,77193.9,1.0,0.75401,0.00031,12.11352]
[1779444965166,26.64,77193.9,1.0,0.75401,0.00031,12.11352]
[1779444965615,26.64,77193.9,1.0,0.75401,0.00031,12.11352]
[1779444965772,26.64,77193.9,1.0,0.75401,0.00031,12.11352]
[1779444965904,26.64,77189.65,1.0,0.7527,0.00031,12.14736]
[1779444966910,26.64,77185.48,1.0,0.75141,0.00031,12.18047]
[1779444967775,26.64,77185.48,1.0,0.75141,0.00031,12.18047]
[1779444970939,26.64,77182.59,1.0,0.75051,0.00031,12.20331]
[1779444972953,26.64,77181.5,1.0,0.75018,0.00031,12.21184]
[1779444973960,26.64,77183.58,1.0,0.75083,0.00031,12.19537]
[1779444974967,26.64,77184.66,1.0,0.75116,0.00031,12.1868]
[1779444976981,26.64,77183.1,1.0,0.75068,0.00031,12.19908]
[1779444982016,26.64,77183.08,1.0,0.75068,0.00031,12.19904]
[1779444987050,26.64,77182.54,1.0,0.75052,0.00031,12.20309]
[1779444992085,26.64,77182.51,1.0,0.7506,0.00031,12.19631]
[1779444994100,26.63,77185.05,1.0,0.75139,0.00031,12.17612]
[1779444996114,26.63,77183.76,1.0,0.751,0.00031,12.18625]
[1779445000142,26.63,77184.94,1.0,0.75137,0.00031,12.17669]
[1779445005176,26.63,77184.3,1.0,0.75118,0.00031,12.18146]
[1779445006184,26.63,77182.24,1.0,0.75055,0.00031,12.19771]
[1779445009205,26.63,77184.44,1.0,0.75124,0.00031,12.18011]
[1779445014240,26.63,77183.59,1.0,0.75099,0.00031,12.18636]
[1779445019275,26.63,77183.73,1.0,0.75106,0.00031,12.1846]
[1779445024310,26.62,77183.43,1.0,0.751,0.00031,12.18608]
[1779445029551,26.62,77183.49,1.0,0.75105,0.00031,12.18489]
[1779445031606,26.62,77184.57,1.0,0.75139,0.00031,12.17602]
[1779445032366,26.61,77189.72,1.0,0.753,0.00031,12.1349]
[1779445033201,26.61,77189.72,1.0,0.753,0.00031,12.1349]
[1779445033373,26.61,77194.95,1.0,0.75461,0.00031,12.09309]
[1779445039415,26.61,77195.25,1.0,0.75473,0.00031,12.09002]
[1779445044450,26.61,77196.01,1.0,0.75499,0.00031,12.08333]
[1779445047473,26.61,77196.95,1.0,0.75529,0.00031,12.07545]
[1779445051501,26.62,77196.03,1.0,0.75498,0.00031,12.07896]
[1779445056536,26.64,77195.7,1.0,0.7547,0.00031,12.08632]
[1779445058202,26.64,77195.7,1.0,0.7547,0.00031,12.08632]
[1779445061571,26.67,77198.76,1.0,0.75541,0.00031,12.06778]
[1779445062578,26.67,77200.36,1.0,0.75589,0.00031,12.05541]
[1779445063585,26.68,77201.86,1.0,0.75633,0.00031,12.04396]
[1779445064757,26.68,77202.99,1.0,0.75665,0.00031,12.03557]
[1779445070634,26.68,77203.29,1.0,0.75673,0.00031,12.03346]
[1779445073655,26.68,77200.86,1.0,0.75598,0.00031,12.05304]
[1779445074662,26.68,77199.82,1.0,0.75566,0.00031,12.06138]
[1779445079697,26.68,77200.2,1.0,0.75577,0.00031,12.05843]
[1779445083725,26.68,77201.08,1.0,0.75604,0.00031,12.05148]
[1779445085739,26.68,77202.8,1.0,0.75656,0.00031,12.03777]
[1779445087753,26.68,77204.21,1.0,0.75699,0.00031,12.02656]
[1779445091781,26.68,77209.02,1.0,0.75845,0.0003,11.98815]
[1779445092788,26.68,77212.27,1.0,0.75943,0.0003,11.96203]
[1779445093795,26.68,77214.18,1.0,0.76001,0.0003,11.94671]
[1779445096815,26.68,77216.7,1.0,0.76076,0.0003,11.92664]
[1779445097268,26.68,77216.7,1.0,0.76076,0.0003,11.92664]
[1779445097823,26.68,77219.39,1.0,0.76157,0.0003,11.90488]
[1779445099837,26.69,77219.98,1.0,0.76175,0.0003,11.9002]
[1779445105879,26.69,77219.56,1.0,0.76161,0.0003,11.90406]
[1779445106885,26.69,77217.52,1.0,0.76099,0.0003,11.92065]
[1779445107893,26.69,77215.14,1.0,0.76026,0.0003,11.93997]
[1779445108900,26.69,77213.93,1.0,0.75989,0.0003,11.9498]
[1779445109906,26.69,77215.26,1.0,0.7603,0.0003,11.93911]
[1779445110914,26.69,77216.41,1.0,0.76064,0.0003,11.92985]
[1779445115949,26.69,77216.68,1.0,0.7608,0.0003,11.92114]
[1779445118970,26.69,77217.53,1.0,0.76104,0.0003,11.91456]
[1779445124013,26.69,77217.41,1.0,0.76099,0.0003,11.91595]
[1779445125012,26.69,77219.4,1.0,0.76159,0.0003,11.89993]
[1779445129040,26.7,77220.2,1.0,0.76181,0.0003,11.89388]
[1779445134076,26.7,77220.18,1.0,0.76179,0.0003,11.89463]
[1779445141125,26.7,77220.36,1.0,0.76181,0.0003,11.89401]
[1779445143139,26.7,77218.99,1.0,0.76139,0.0003,11.90535]
[1779445144146,26.7,77218.24,1.0,0.76116,0.0003,11.91152]
[1779445146160,26.7,77215.17,1.0,0.76022,0.0003,11.93653]
[1779445147167,26.7,77214.05,1.0,0.75988,0.0003,11.94564]
[1779445151194,26.71,77213.38,1.0,0.75967,0.0003,11.9513]
[1779445157237,26.71,77213.6,1.0,0.75972,0.0003,11.94991]
[1779445161769,26.71,77213.18,1.0,0.75959,0.0003,11.95342]
[1779445163279,26.71,77205.91,1.0,0.75737,0.0003,12.01206]
[1779445164286,26.71,77202.26,1.0,0.75626,0.00031,12.04126]
[1779445165292,26.71,77200.83,1.0,0.75582,0.00031,12.05265]
[1779445170328,26.71,77200.17,1.0,0.75562,0.00031,12.0578]
[1779445174355,26.71,77199.35,1.0,0.75546,0.00031,12.05737]
[1779445179391,26.71,77198.69,1.0,0.75527,0.00031,12.06229]
[1779445183419,26.7,77195.9,1.0,0.75443,0.00031,12.08418]
[1779445184426,26.7,77193.79,1.0,0.75378,0.00031,12.10085]
[1779445187447,26.7,77195.03,1.0,0.75418,0.00031,12.09058]
[1779445193489,26.7,77194.55,1.0,0.75406,0.00031,12.09362]
[1779445199531,26.69,77193.74,1.0,0.75384,0.00031,12.09921]
[1779445204566,26.69,77193.42,1.0,0.75377,0.00031,12.10102]
[1779445209601,26.69,77193.43,1.0,0.75381,0.00031,12.1002]
[1779445214636,26.68,77193.33,1.0,0.7538,0.00031,12.10031]
[1779445219671,26.68,77193.28,1.0,0.75381,0.00031,12.10006]
[1779445224706,26.68,77193.26,1.0,0.75383,0.00031,12.09959]
[1779445229741,26.68,77193.26,1.0,0.75385,0.00031,12.09898]
[1779445234775,26.67,77193.07,1.0,0.7539,0.00031,12.09312]
[1779445239811,26.67,77193.19,1.0,0.75393,0.00031,12.09218]
[1779445244848,26.67,77192.91,1.0,0.75385,0.00031,12.0944]
[1779445249882,26.67,77192.85,1.0,0.75383,0.00031,12.09477]
[1779445254917,26.67,77192.9,1.0,0.75387,0.00031,12.09376]
[1779445260960,26.67,77192.74,1.0,0.75385,0.00031,12.09427]
[1779445261967,26.66,77194.22,1.0,0.75431,0.00031,12.08236]
[1779445265996,26.66,77197.39,1.0,0.7553,0.00031,12.05658]
[1779445267003,26.66,77200.4,1.0,0.75623,0.00031,12.03251]
[1779445269227,26.66,77202.75,1.0,0.75694,0.00031,12.01372]
[1779445271045,26.66,77201.43,1.0,0.75654,0.00031,12.0243]
[1779445272052,26.66,77200.48,1.0,0.75625,0.00031,12.0319]
[1779445277087,26.66,77200.82,1.0,0.75637,0.00031,12.02883]
[1779445282121,26.66,77200.47,1.0,0.75627,0.00031,12.03129]
[1779445287157,26.66,77199.96,1.0,0.75613,0.00031,12.03492]
[1779445293198,26.66,77200.1,1.0,0.75627,0.00031,12.02653]
[1779445298234,26.65,77200.3,1.0,0.75635,0.00031,12.02458]
[1779445306290,26.65,77200.1,1.0,0.75631,0.00031,12.02563]
[1779445309311,26.65,77201.37,1.0,0.75671,0.00031,12.01524]
[1779445314346,26.65,77201.12,1.0,0.75664,0.00031,12.01694]
[1779445320388,26.65,77201.23,1.0,0.75669,0.00031,12.01569]
[1779445325423,26.65,77201.23,1.0,0.7567,0.00031,12.01539]
[1779445330458,26.64,77200.76,1.0,0.75656,0.00031,12.01901]
[1779445335493,26.64,77200.55,1.0,0.7565,0.00031,12.02061]
[1779445340528,26.65,77200.73,1.0,0.75655,0.00031,12.01933]
[1779445345592,26.64,77201.48,1.0,0.75678,0.00031,12.01318]
[1779445347606,26.64,77200.49,1.0,0.75648,0.00031,12.02107]
[1779445350629,26.64,77199.38,1.0,0.75615,0.00031,12.02976]
[1779445354491,26.64,77199.6,1.0,0.75631,0.00031,12.02095]
[1779445357809,26.64,77198.93,1.0,0.75611,0.00031,12.02611]
[1779445357831,26.64,77198.41,1.0,0.75595,0.00031,12.0302]
[1779445363720,26.64,77200.07,1.0,0.75646,0.00031,12.01686]
[1779445367928,26.64,77201.85,1.0,0.75702,0.00031,12.00238]
[1779445368147,26.64,77201.85,1.0,0.75702,0.00031,12.00238]
[1779445368247,26.64,77207.13,1.0,0.75863,0.00031,11.95984]
[1779445368775,26.64,77207.13,1.0,0.75863,0.00031,11.95984]
[1779445368824,26.64,77207.13,1.0,0.75863,0.00031,11.95984]
[1779445368987,26.64,77207.13,1.0,0.75863,0.00031,11.95984]
[1779445369050,26.64,77208.98,1.0,0.7592,0.0003,11.94492]
[1779445370070,26.64,77208.98,1.0,0.7592,0.0003,11.94492]
[1779445370146,26.64,77212.13,1.0,0.76016,0.0003,11.91947]
[1779445371359,26.64,77215.1,1.0,0.76105,0.0003,11.89552]
[1779445371777,26.64,77218.16,1.0,0.76198,0.0003,11.87068]
[1779445376812,26.64,77218.16,1.0,0.76196,0.0003,11.87117]
[1779445381067,26.64,77218.23,1.0,0.76198,0.0003,11.87081]
[1779445381091,26.64,77215.41,1.0,0.76112,0.0003,11.89391]
[1779445381847,26.64,77228.49,1.0,0.76506,0.0003,11.78745]
[1779445382575,26.64,77228.49,1.0,0.76506,0.0003,11.78745]
[1779445382687,26.64,77228.49,1.0,0.76506,0.0003,11.78745]
[1779445382854,26.64,77232.74,1.0,0.76634,0.0003,11.7527]
[1779445383705,26.64,77232.74,1.0,0.76634,0.0003,11.7527]
[1779445383710,26.64,77232.74,1.0,0.76634,0.0003,11.7527]
[1779445384013,26.65,77234.78,1.0,0.76694,0.0003,11.73606]
[1779445384527,26.65,77234.78,1.0,0.76694,0.0003,11.73606]
[1779445384679,26.65,77234.78,1.0,0.76694,0.0003,11.73606]
[1779445384745,26.65,77234.78,1.0,0.76694,0.0003,11.73606]
[1779445385048,26.65,77234.78,1.0,0.76694,0.0003,11.73606]
[1779445385085,26.65,77234.49,1.0,0.76685,0.0003,11.73857]
[1779445390910,26.65,77235.83,1.0,0.76723,0.0003,11.7283]
[1779445395945,26.65,77235.6,1.0,0.76713,0.0003,11.73083]
[1779445398107,26.65,77235.61,1.0,0.76713,0.0003,11.73087]
[1779445398173,26.65,77235.61,1.0,0.76713,0.0003,11.73087]
[1779445398269,26.65,77235.61,1.0,0.76713,0.0003,11.73087]
[1779445398370,26.65,77233.48,1.0,0.76649,0.0003,11.74844]
[1779445398762,26.65,77233.48,1.0,0.76649,0.0003,11.74844]
[1779445398968,26.65,77230.41,1.0,0.76557,0.0003,11.7736]
[1779445400983,26.65,77230.18,1.0,0.76551,0.0003,11.77533]
[1779445401990,26.65,77230.45,1.0,0.76559,0.0003,11.77304]
[1779445406018,26.65,77229.95,1.0,0.76545,0.0003,11.77684]
[1779445407465,26.65,77230.1,1.0,0.7655,0.0003,11.77554]
[1779445408032,26.65,77228.76,1.0,0.7651,0.0003,11.78643]
[1779445408615,26.65,77228.76,1.0,0.7651,0.0003,11.78643]
[1779445409039,26.65,77227.17,1.0,0.76463,0.0003,11.79934]
[1779445414073,26.65,77227.01,1.0,0.76468,0.0003,11.7933]
[1779445417095,26.65,77225.8,1.0,0.76433,0.0003,11.80291]
[1779445420116,26.64,77224.65,1.0,0.76399,0.0003,11.81201]
[1779445424144,26.64,77225.13,1.0,0.76415,0.0003,11.80767]
[1779445429179,26.64,77225.17,1.0,0.76418,0.0003,11.80686]
[1779445430186,26.64,77225.67,1.0,0.76433,0.0003,11.80269]
[1779445431193,26.64,77228.73,1.0,0.76526,0.0003,11.77757]
[1779445432200,26.64,77232.08,1.0,0.76627,0.0003,11.75003]
[1779445433207,26.64,77235.85,1.0,0.7674,0.0003,11.719]
[1779445438242,26.64,77237.58,1.0,0.76791,0.0003,11.70479]
[1779445440255,26.64,77241.37,1.0,0.76904,0.0003,11.67357]
[1779445445291,26.64,77241.26,1.0,0.769,0.0003,11.67464]
[1779445450326,26.64,77242.97,1.0,0.76952,0.0003,11.66029]
[1779445455361,26.64,77244.3,1.0,0.76992,0.0003,11.6492]
[1779445460395,26.64,77244.2,1.0,0.76989,0.0003,11.64992]
[1779445466438,26.64,77244.62,1.0,0.77002,0.0003,11.6463]
[1779445471473,26.64,77245.62,1.0,0.77041,0.0003,11.63099]
[1779445476508,26.64,77244.93,1.0,0.77021,0.0003,11.63663]
[1779445479030,26.64,77244.86,1.0,0.77019,0.0003,11.63718]
[1779445483033,26.64,77244.76,1.0,0.77016,0.0003,11.63789]
[1779445489599,26.63,77246.58,1.0,0.77073,0.0003,11.62202]
[1779445491613,26.63,77248.95,1.0,0.77144,0.0003,11.60235]
[1779445492619,26.63,77251.17,1.0,0.77209,0.0003,11.58386]
[1779445497655,26.63,77250.33,1.0,0.77184,0.0003,11.59094]
[1779445503042,26.63,77249.84,1.0,0.7717,0.0003,11.59506]
[1779445508732,26.63,77250.15,1.0,0.77179,0.0003,11.59254]
[1779445516788,26.63,77250.22,1.0,0.7718,0.0003,11.59201]
[1779445521823,26.63,77250.29,1.0,0.77182,0.0003,11.59147]
[1779445527864,26.63,77250.57,1.0,0.7719,0.0003,11.58919]
[1779445534914,26.63,77250.64,1.0,0.77201,0.0003,11.58177]
[1779445539948,26.63,77250.64,1.0,0.77201,0.0003,11.58184]
[1779445541963,26.63,77253.78,1.0,0.77293,0.0003,11.55577]
[1779445544985,26.64,77255.71,1.0,0.7735,0.00029,11.53986]
[1779445549013,26.64,77253.24,1.0,0.77276,0.0003,11.56066]
[1779445550549,26.64,77251.19,1.0,0.77215,0.0003,11.57777]
[1779445556062,26.64,77252.82,1.0,0.77263,0.0003,11.56438]
[1779445561097,26.64,77252.69,1.0,0.77258,0.0003,11.56565]
[1779445563113,26.64,77255.87,1.0,0.77352,0.00029,11.53927]
[1779445569155,26.64,77255.92,1.0,0.77352,0.00029,11.53928]
[1779445574189,26.64,77256.13,1.0,0.77357,0.00029,11.53783]
[1779445579225,26.64,77253.48,1.0,0.77278,0.0003,11.56012]
[1779445580232,26.64,77251.29,1.0,0.77213,0.0003,11.57834]
[1779445585267,26.64,77250.66,1.0,0.77195,0.0003,11.58355]
[1779445590301,26.64,77251.23,1.0,0.77212,0.0003,11.57878]
[1779445595337,26.64,77252.59,1.0,0.7726,0.0003,11.56057]
[1779445601379,26.64,77252.69,1.0,0.77263,0.0003,11.55985]
[1779445606413,26.64,77252.81,1.0,0.77266,0.0003,11.55893]
[1779445611449,26.64,77253.23,1.0,0.77278,0.0003,11.55554]
[1779445616484,26.64,77254.32,1.0,0.7731,0.0003,11.54657]
[1779445618498,26.64,77257.05,1.0,0.7739,0.00029,11.52392]
[1779445620974,26.64,77257.87,1.0,0.77414,0.00029,11.5172]
[1779445621519,26.65,77257.9,1.0,0.77415,0.00029,11.51701]
[1779445626555,26.65,77257.15,1.0,0.77392,0.00029,11.52358]
[1779445629576,26.65,77254.52,1.0,0.77313,0.0003,11.54563]
[1779445634611,26.65,77254.59,1.0,0.77315,0.0003,11.54521]
[1779445639646,26.65,77255.73,1.0,0.77348,0.00029,11.5359]
[1779445644681,26.65,77255.12,1.0,0.77329,0.00029,11.54116]
[1779445649716,26.65,77255.47,1.0,0.77339,0.00029,11.5384]
[1779445654751,26.65,77254.4,1.0,0.77316,0.0003,11.54055]
[1779445659785,26.65,77253.99,1.0,0.77303,0.0003,11.54407]
[1779445664821,26.65,77255.47,1.0,0.77346,0.00029,11.53186]
[1779445667841,26.65,77258.52,1.0,0.77436,0.00029,11.50656]
[1779445669857,26.65,77263.94,1.0,0.77595,0.00029,11.46135]
[1779445670863,26.65,77266.93,1.0,0.77682,0.00029,11.43638]
[1779445675898,26.65,77268.16,1.0,0.77718,0.00029,11.42595]
[1779445680933,26.65,77266.04,1.0,0.77659,0.00029,11.44301]
[1779445683954,26.65,77264.05,1.0,0.77602,0.00029,11.45918]
[1779445688989,26.64,77264.94,1.0,0.77631,0.00029,11.45085]
[1779445694023,26.64,77264.01,1.0,0.77607,0.00029,11.45775]
[1779445699060,26.64,77265.03,1.0,0.7764,0.00029,11.4483]
[1779445704095,26.63,77263.89,1.0,0.7761,0.00029,11.45697]
[1779445709131,26.63,77264.47,1.0,0.77628,0.00029,11.45164]
[1779445714166,26.63,77262.48,1.0,0.7758,0.00029,11.46101]
[1779445715173,26.63,77259.89,1.0,0.77504,0.00029,11.48259]
[1779445720208,26.63,77258.79,1.0,0.77473,0.00029,11.49127]
[1779445725243,26.62,77258.54,1.0,0.77468,0.00029,11.49289]
[1779445730278,26.62,77256.92,1.0,0.77422,0.00029,11.50588]
[1779445734306,26.62,77259.71,1.0,0.77506,0.00029,11.4821]
[1779445739341,26.62,77259.36,1.0,0.77497,0.00029,11.48456]
[1779445744376,26.62,77257.92,1.0,0.77456,0.00029,11.49609]
[1779445749411,26.61,77257.05,1.0,0.77433,0.00029,11.50278]
[1779445752432,26.61,77255.17,1.0,0.77379,0.0003,11.51808]
[1779445756562,26.61,77258.69,1.0,0.77484,0.00029,11.48813]
[1779445761496,26.61,77256.74,1.0,0.77429,0.00029,11.50383]
[1779445763510,26.61,77259.08,1.0,0.77499,0.00029,11.48402]
[1779445768545,26.6,77265.7,1.0,0.77695,0.00029,11.42802]
[1779445770559,26.6,77268.87,1.0,0.77789,0.00029,11.40101]
[1779445774587,26.6,77271.34,1.0,0.77871,0.00029,11.37273]
[1779445779622,26.6,77270.03,1.0,0.77835,0.00029,11.38327]
[1779445784657,26.6,77268.37,1.0,0.77788,0.00029,11.39676]
[1779445787678,26.6,77266.27,1.0,0.77728,0.00029,11.41403]
[1779445792713,26.59,77266.05,1.0,0.77723,0.00029,11.41536]
[1779445794727,26.59,77264.18,1.0,0.77669,0.00029,11.43098]
[1779445795734,26.59,77262.1,1.0,0.77608,0.00029,11.44844]
[1779445800770,26.59,77262.81,1.0,0.7763,0.00029,11.44207]
[1779445802783,26.59,77265.6,1.0,0.77712,0.00029,11.41855]
[1779445803790,26.59,77268.96,1.0,0.77811,0.00029,11.39018]
[1779445808825,26.59,77270.42,1.0,0.77854,0.00029,11.37756]
[1779445810839,26.59,77278.1,1.0,0.78078,0.00029,11.31259]
[1779445811846,26.59,77281.32,1.0,0.78172,0.00029,11.28515]
[1779445816881,26.58,77282.09,1.0,0.78199,0.00029,11.27743]
[1779445821916,26.58,77282.46,1.0,0.78214,0.00029,11.27287]
[1779445829972,26.57,77283.93,1.0,0.78264,0.00029,11.25827]
[1779445831986,26.57,77282.29,1.0,0.78227,0.00029,11.26471]
[1779445837021,26.56,77280.09,1.0,0.78167,0.00029,11.28206]
[1779445843063,26.56,77280.56,1.0,0.78187,0.00029,11.27641]
[1779445850112,26.55,77280.9,1.0,0.78202,0.00029,11.27182]
[1779445855146,26.54,77276.23,1.0,0.78071,0.00029,11.3102]
[1779445856154,26.54,77273.86,1.0,0.78002,0.00029,11.33014]
[1779445858168,26.54,77270.66,1.0,0.77909,0.00029,11.35719]
[1779445862204,26.54,77266.61,1.0,0.77791,0.00029,11.39124]
[1779445863211,26.54,77259.79,1.0,0.77591,0.00029,11.44857]
[1779445868246,26.54,77257.3,1.0,0.7752,0.0003,11.46873]
[1779445872273,26.54,77259.98,1.0,0.77601,0.00029,11.44555]
[1779445877309,26.53,77257.79,1.0,0.77539,0.0003,11.46323]
[1779445882344,26.53,77256.24,1.0,0.77496,0.0003,11.47545]
[1779445884358,26.53,77254.2,1.0,0.77437,0.0003,11.49221]
[1779445890399,26.52,77253.89,1.0,0.77432,0.0003,11.4937]
[1779445896505,26.52,77253.91,1.0,0.77443,0.0003,11.48585]
[1779445897409,26.52,77252.56,1.0,0.77405,0.0003,11.49678]
[1779445897449,26.52,77244.74,1.0,0.77173,0.0003,11.56195]
[1779445898455,26.52,77238.39,1.0,0.76983,0.0003,11.61485]
[1779445903491,26.52,77238.9,1.0,0.76999,0.0003,11.61054]
[1779445904286,26.52,77238.9,1.0,0.76999,0.0003,11.61054]
[1779445904577,26.52,77238.9,1.0,0.76999,0.0003,11.61054]
[1779445904631,26.52,77241.23,1.0,0.77068,0.0003,11.59115]
[1779445905505,26.52,77246.02,1.0,0.77211,0.0003,11.55124]
[1779445906512,26.52,77249.31,1.0,0.77309,0.0003,11.52364]
[1779445908534,26.52,77246.86,1.0,0.77237,0.0003,11.54395]
[1779445913569,26.52,77247.31,1.0,0.77253,0.0003,11.53963]
[1779445918604,26.51,77245.86,1.0,0.77212,0.0003,11.55113]
[1779445924647,26.51,77246.05,1.0,0.7722,0.0003,11.54876]
[1779445929682,26.51,77247.6,1.0,0.77268,0.0003,11.53516]
[1779445934717,26.5,77247.39,1.0,0.77264,0.0003,11.53631]
[1779445939752,26.5,77247.8,1.0,0.77279,0.0003,11.53227]
[1779445944787,26.5,77251.05,1.0,0.77377,0.0003,11.50442]
[1779445948029,26.5,77251.47,1.0,0.77391,0.0003,11.50049]
[1779445948695,26.5,77251.47,1.0,0.77391,0.0003,11.50049]
[1779445948814,26.5,77256.18,1.0,0.77531,0.0003,11.46095]
[1779445949822,26.5,77258.12,1.0,0.77589,0.0003,11.44447]
[1779445954857,26.5,77254.87,1.0,0.77502,0.0003,11.46467]
[1779445957878,26.5,77252.9,1.0,0.77444,0.0003,11.48102]
[1779445962913,26.49,77253.24,1.0,0.77456,0.0003,11.4778]
[1779445967948,26.49,77253.24,1.0,0.77457,0.0003,11.47752]
[1779445969781,26.49,77253.46,1.0,0.77463,0.0003,11.47562]
[1779445970479,26.49,77251.98,1.0,0.7742,0.0003,11.48799]
[1779445973910,26.49,77253.34,1.0,0.7746,0.0003,11.47639]
[1779445974931,26.49,77253.89,1.0,0.77477,0.0003,11.47173]
[1779445980040,26.49,77254.56,1.0,0.77498,0.0003,11.46585]
[1779445982101,26.49,77254.06,1.0,0.77483,0.0003,11.47001]
[1779445982611,26.49,77254.06,1.0,0.77483,0.0003,11.47001]
[1779445982668,26.49,77254.06,1.0,0.77483,0.0003,11.47001]
[1779445982870,26.49,77254.06,1.0,0.77483,0.0003,11.47001]
[1779445983111,26.49,77253.99,1.0,0.77481,0.0003,11.4705]
[1779445984692,26.49,77253.65,1.0,0.77471,0.0003,11.47335]
[1779445984793,26.49,77256.49,1.0,0.77555,0.0003,11.44943]
[1779445990104,26.49,77258.58,1.0,0.77618,0.0003,11.43173]
[1779445991344,26.49,77258.58,1.0,0.77618,0.0003,11.43173]
[1779445993295,26.49,77258.66,1.0,0.7762,0.0003,11.43105]
[1779445997153,26.49,77256.1,1.0,0.77544,0.0003,11.45258]
[1779446002188,26.49,77256.26,1.0,0.77549,0.0003,11.45116]
[1779446007222,26.49,77256.94,1.0,0.7757,0.0003,11.44536]
[1779446012644,26.49,77256.85,1.0,0.77576,0.0003,11.43908]
[1779446016286,26.49,77266.67,1.0,0.77865,0.00029,11.35615]
[1779446017292,26.49,77271.4,1.0,0.78004,0.00029,11.31614]
[1779446022327,26.49,77271.97,1.0,0.78018,0.00029,11.31197]
[1779446025349,26.49,77270.1,1.0,0.77962,0.00029,11.32824]
[1779446026357,26.49,77268.05,1.0,0.77902,0.00029,11.34573]
[1779446030384,26.49,77266.07,1.0,0.77842,0.00029,11.36285]
[1779446035418,26.5,77266.94,1.0,0.77866,0.00029,11.35594]
[1779446039447,26.5,77268.86,1.0,0.77921,0.00029,11.34009]
[1779446043475,26.5,77270.86,1.0,0.77978,0.00029,11.32362]
[1779446049518,26.5,77269.73,1.0,0.77943,0.00029,11.33394]
[1779446055560,26.51,77270.36,1.0,0.77958,0.00029,11.32937]
[1779446059588,26.51,77273.86,1.0,0.78059,0.00029,11.30027]
[1779446064622,26.51,77273.37,1.0,0.78041,0.00029,11.30528]
[1779446066560,26.51,77273.37,1.0,0.78041,0.00029,11.30528]
[1779446066772,26.51,77273.37,1.0,0.78041,0.00029,11.30528]
[1779446074694,26.51,77274.52,1.0,0.78081,0.00029,11.2893]
[1779446077715,26.51,77272.26,1.0,0.78015,0.00029,11.30864]
[1779446083757,26.51,77268.42,1.0,0.77903,0.00029,11.34082]
[1779446084764,26.51,77264.98,1.0,0.77803,0.00029,11.36991]
[1779446085771,26.51,77262.91,1.0,0.77742,0.00029,11.38735]
[1779446090806,26.51,77262.3,1.0,0.77723,0.00029,11.39286]
[1779446095841,26.52,77261.97,1.0,0.77711,0.00029,11.39605]
[1779446100876,26.52,77262.39,1.0,0.77722,0.00029,11.39292]
[1779446103897,26.52,77260.12,1.0,0.77655,0.00029,11.41229]
[1779446105911,26.52,77257.68,1.0,0.77582,0.0003,11.43297]
[1779446110946,26.52,77257.31,1.0,0.7757,0.0003,11.4363]
[1779446114974,26.52,77255.32,1.0,0.77511,0.0003,11.45318]
[1779446120019,26.52,77255.1,1.0,0.77504,0.0003,11.45523]
[1779446122492,26.52,77254.61,1.0,0.77489,0.0003,11.45941]
[1779446123174,26.52,77253.1,1.0,0.77444,0.0003,11.47211]
[1779446129075,26.52,77252.95,1.0,0.7744,0.0003,11.47336]
[1779446129859,26.52,77252.95,1.0,0.7744,0.0003,11.47336]
[1779446135117,26.52,77253.41,1.0,0.77462,0.0003,11.46253]
[1779446138137,26.52,77258.25,1.0,0.77605,0.0003,11.42187]
[1779446142165,26.52,77261.26,1.0,0.77694,0.00029,11.39669]
[1779446143173,26.52,77258.15,1.0,0.77602,0.0003,11.42292]
[1779446145984,26.52,77256.26,1.0,0.77546,0.0003,11.43885]
[1779446151229,26.52,77255.76,1.0,0.77531,0.0003,11.44309]
[1779446156264,26.52,77255.37,1.0,0.77519,0.0003,11.44632]
[1779446161299,26.52,77255.59,1.0,0.77526,0.0003,11.44438]
[1779446162317,26.52,77255.59,1.0,0.77526,0.0003,11.44438]
[1779446169324,26.52,77255.2,1.0,0.77515,0.0003,11.44752]
[1779446174390,26.52,77254.78,1.0,0.77504,0.0003,11.45082]
[1779446179425,26.52,77254.01,1.0,0.77481,0.0003,11.45708]
[1779446185467,26.52,77254.47,1.0,0.77496,0.0003,11.45294]
[1779446192517,26.52,77253.98,1.0,0.77491,0.0003,11.44974]
[1779446198098,26.52,77254.03,1.0,0.77493,0.0003,11.44913]
[1779446198559,26.52,77249.99,1.0,0.77374,0.0003,11.48291]
[1779446199566,26.52,77244.88,1.0,0.77222,0.0003,11.52555]
[1779446200874,26.52,77242.63,1.0,0.77155,0.0003,11.54419]
[1779446203594,26.51,77239.42,1.0,0.77061,0.0003,11.57048]
[1779446205608,26.51,77234.6,1.0,0.76916,0.0003,11.61052]
[1779446209636,26.51,77233.09,1.0,0.76871,0.0003,11.62285]
[1779446211235,26.51,77231.75,1.0,0.76831,0.0003,11.63383]
[1779446211650,26.51,77231.58,1.0,0.76826,0.0003,11.63524]
[1779446212657,26.51,77231.35,1.0,0.7682,0.0003,11.63707]
[1779446213664,26.51,77231.62,1.0,0.76828,0.0003,11.63476]
[1779446214670,26.51,77234.03,1.0,0.76901,0.0003,11.61472]
[1779446216685,26.51,77236.32,1.0,0.76971,0.0003,11.59549]
[1779446220712,26.51,77234.05,1.0,0.76904,0.0003,11.6138]
[1779446221720,26.51,77232.28,1.0,0.76852,0.0003,11.62829]
[1779446222726,26.51,77231.88,1.0,0.7684,0.0003,11.63141]
[1779446223734,26.51,77230.4,1.0,0.76796,0.0003,11.64347]
[1779446224741,26.51,77228.82,1.0,0.76749,0.0003,11.65633]
[1779446225748,26.51,77227.11,1.0,0.76698,0.0003,11.67048]
[1779446226755,26.51,77225.91,1.0,0.76661,0.0003,11.68039]
[1779446227762,26.51,77228.31,1.0,0.76734,0.0003,11.66056]
[1779446228768,26.51,77232.28,1.0,0.76854,0.0003,11.62772]
[1779446229777,26.51,77232.79,1.0,0.76869,0.0003,11.62354]
[1779446230783,26.51,77232.3,1.0,0.76854,0.0003,11.62767]
[1779446231790,26.51,77232.76,1.0,0.76867,0.0003,11.62391]
[1779446232797,26.51,77230.71,1.0,0.76805,0.0003,11.64095]
[1779446233803,26.51,77230.21,1.0,0.7679,0.0003,11.64513]
[1779446238839,26.51,77230.33,1.0,0.76793,0.0003,11.6443]
[1779446242868,26.51,77229.72,1.0,0.76774,0.0003,11.64948]
[1779446245888,26.51,77229.29,1.0,0.76761,0.0003,11.65312]
[1779446247903,26.51,77227.06,1.0,0.76694,0.0003,11.6716]
[1779446248910,26.51,77225.8,1.0,0.76655,0.0003,11.68201]
[1779446249917,26.51,77225.37,1.0,0.76642,0.0003,11.68555]
[1779446251931,26.51,77226.98,1.0,0.767,0.0003,11.66532]
[1779446252938,26.51,77231.5,1.0,0.76836,0.0003,11.62794]
[1779446253945,26.51,77234.42,1.0,0.76924,0.0003,11.60378]
[1779446255958,26.51,77236.97,1.0,0.77,0.0003,11.58276]
[1779446260994,26.51,77238.3,1.0,0.77038,0.0003,11.57227]
[1779446265024,26.51,77242.05,1.0,0.77149,0.0003,11.5415]
[1779446270059,26.52,77240.38,1.0,0.77096,0.0003,11.55614]
[1779446276101,26.52,77240.8,1.0,0.77106,0.0003,11.55342]
[1779446281138,26.52,77239.92,1.0,0.77077,0.0003,11.56135]
[1779446286177,26.53,77241.25,1.0,0.77115,0.0003,11.55088]
[1779446289198,26.53,77239.3,1.0,0.77055,0.0003,11.56759]
[1779446294233,26.53,77239.1,1.0,0.77047,0.0003,11.56979]
[1779446299268,26.53,77238.87,1.0,0.77038,0.0003,11.57222]
[1779446304303,26.53,77239.43,1.0,0.77053,0.0003,11.56807]
[1779446305310,26.53,77242.22,1.0,0.77137,0.0003,11.54487]
[1779446310345,26.53,77242.0,1.0,0.7713,0.0003,11.54688]
[1779446315379,26.54,77244.46,1.0,0.77211,0.0003,11.51966]
[1779446320415,26.54,77244.52,1.0,0.77212,0.0003,11.51946]
[1779446326457,26.54,77243.27,1.0,0.77173,0.0003,11.53022]
[1779446331492,26.54,77243.13,1.0,0.77168,0.0003,11.5316]
[1779446336526,26.54,77243.02,1.0,0.77164,0.0003,11.53273]
[1779446341562,26.54,77245.2,1.0,0.77229,0.0003,11.51475]
[1779446346597,26.54,77246.93,1.0,0.77279,0.0003,11.50061]
[1779446351632,26.54,77246.94,1.0,0.77278,0.0003,11.50087]
[1779446353270,26.54,77246.94,1.0,0.77278,0.0003,11.50087]
[1779446353702,26.54,77246.46,1.0,0.77263,0.0003,11.50501]
[1779446353719,26.54,77250.55,1.0,0.77385,0.0003,11.47083]
[1779446354652,26.54,77253.98,1.0,0.77488,0.0003,11.44186]
[1779446356667,26.54,77256.05,1.0,0.7755,0.0003,11.4241]
[1779446361702,26.54,77256.63,1.0,0.77571,0.0003,11.41827]
[1779446366737,26.53,77256.54,1.0,0.77571,0.0003,11.41809]
[1779446371772,26.53,77257.06,1.0,0.77599,0.0003,11.40581]
[1779446377050,26.53,77256.51,1.0,0.77585,0.0003,11.4097]
[1779446382849,26.52,77255.75,1.0,0.77567,0.0003,11.41478]
[1779446387883,26.52,77255.72,1.0,0.77569,0.0003,11.41407]
[1779446392920,26.51,77255.61,1.0,0.7757,0.0003,11.41402]
[1779446394442,26.51,77256.27,1.0,0.7759,0.0003,11.40828]
[1779446399968,26.51,77256.84,1.0,0.77611,0.0003,11.40236]
[1779446403893,26.51,77256.84,1.0,0.77612,0.0003,11.4018]
[1779446405008,26.5,77253.89,1.0,0.77526,0.0003,11.42624]
[1779446408024,26.5,77251.3,1.0,0.77452,0.0003,11.44732]
[1779446413315,26.5,77249.57,1.0,0.77404,0.0003,11.46087]
[1779446419101,26.49,77247.88,1.0,0.77357,0.0003,11.4739]
[1779446424136,26.49,77248.04,1.0,0.77364,0.0003,11.47209]
[1779446429238,26.49,77249.79,1.0,0.77417,0.0003,11.45707]
[1779446430407,26.49,77249.86,1.0,0.77419,0.0003,11.4564]
[1779446436222,26.49,77249.79,1.0,0.77428,0.0003,11.44955]
[1779446441262,26.49,77249.79,1.0,0.77429,0.0003,11.44921]
[1779446446297,26.49,77249.55,1.0,0.77422,0.0003,11.45105]
[1779446451332,26.49,77249.89,1.0,0.77431,0.0003,11.44856]
[1779446452661,26.49,77250.66,1.0,0.77454,0.0003,11.44217]
[1779446454341,26.49,77252.41,1.0,0.77506,0.0003,11.42754]
[1779446455576,26.49,77252.26,1.0,0.77501,0.0003,11.42898]
[1779446457639,26.49,77252.19,1.0,0.77497,0.0003,11.42986]
[1779446461402,26.49,77249.2,1.0,0.77407,0.0003,11.45529]
[1779446466437,26.49,77249.04,1.0,0.77401,0.0003,11.45697]
[1779446471476,26.49,77248.93,1.0,0.77397,0.0003,11.4582]
[1779446476511,26.49,77249.1,1.0,0.77401,0.0003,11.45708]
[1779446477518,26.49,77252.66,1.0,0.77507,0.0003,11.42725]
[1779446482553,26.5,77252.71,1.0,0.77507,0.0003,11.4273]
[1779446487587,26.5,77250.56,1.0,0.77441,0.0003,11.4458]
[1779446490609,26.5,77247.63,1.0,0.77353,0.0003,11.47056]
[1779446494636,26.5,77245.92,1.0,0.7731,0.0003,11.47806]
[1779446499672,26.5,77245.82,1.0,0.77307,0.0003,11.47906]
[1779446505460,26.5,77245.58,1.0,0.77299,0.0003,11.48121]
[1779446506515,26.5,77245.58,1.0,0.77299,0.0003,11.48121]
[1779446510749,26.5,77248.04,1.0,0.77372,0.0003,11.4609]
[1779446515787,26.5,77248.44,1.0,0.77382,0.0003,11.45785]
[1779446520820,26.5,77249.32,1.0,0.77408,0.0003,11.45078]
[1779446525855,26.51,77248.26,1.0,0.77375,0.0003,11.45998]
[1779446530891,26.51,77248.67,1.0,0.77386,0.0003,11.45688]
[1779446535925,26.51,77248.6,1.0,0.77383,0.0003,11.45784]
[1779446538783,26.51,77248.62,1.0,0.77383,0.0003,11.45782]
[1779446539858,26.51,77249.52,1.0,0.77409,0.0003,11.45036]
[1779446544988,26.51,77251.54,1.0,0.77467,0.0003,11.43401]
[1779446547607,26.51,77251.14,1.0,0.77455,0.0003,11.43756]
[1779446548836,26.51,77251.89,1.0,0.77477,0.0003,11.43136]
[1779446549017,26.51,77253.97,1.0,0.77538,0.0003,11.41383]
[1779446554177,26.51,77255.05,1.0,0.7758,0.0003,11.39765]
[1779446555059,26.51,77257.5,1.0,0.77652,0.0003,11.37699]
[1779446556278,26.51,77257.5,1.0,0.77652,0.0003,11.37699]
[1779446562108,26.51,77256.48,1.0,0.77622,0.0003,11.38556]
[1779446568150,26.51,77256.54,1.0,0.77624,0.0003,11.38502]
[1779446571171,26.51,77254.09,1.0,0.77552,0.0003,11.40561]
[1779446573185,26.51,77251.81,1.0,0.77484,0.0003,11.4247]
[1779446578221,26.51,77253.38,1.0,0.77531,0.0003,11.4113]
[1779446583255,26.51,77253.03,1.0,0.77522,0.0003,11.41409]
[1779446588290,26.51,77252.52,1.0,0.77507,0.0003,11.41823]
[1779446593325,26.51,77252.73,1.0,0.77514,0.0003,11.4163]
[1779446598360,26.51,77252.63,1.0,0.77511,0.0003,11.41697]
[1779446604407,26.51,77252.85,1.0,0.77519,0.0003,11.41491]
[1779446609442,26.51,77253.34,1.0,0.77534,0.0003,11.41064]
[1779446614477,26.51,77253.29,1.0,0.77541,0.0003,11.404]
[1779446619512,26.51,77253.29,1.0,0.77541,0.0003,11.40398]
[1779446624547,26.51,77253.12,1.0,0.77536,0.0003,11.40544]
[1779446629582,26.51,77252.85,1.0,0.77528,0.0003,11.40779]
[1779446630589,26.51,77249.77,1.0,0.77436,0.0003,11.43367]
[1779446635624,26.51,77249.21,1.0,0.7742,0.0003,11.43833]
[1779446640659,26.51,77248.83,1.0,0.77408,0.0003,11.44153]
[1779446645695,26.51,77248.48,1.0,0.77398,0.0003,11.44452]
[1779446651737,26.51,77250.35,1.0,0.77453,0.0003,11.42897]
[1779446656772,26.51,77249.69,1.0,0.77433,0.0003,11.43467]
[1779446665835,26.51,77249.99,1.0,0.7744,0.0003,11.43254]
[1779446671877,26.51,77249.37,1.0,0.7743,0.0003,11.43102]
[1779446677474,26.51,77249.4,1.0,0.7743,0.0003,11.43096]
[1779446677919,26.51,77252.44,1.0,0.7752,0.0003,11.40555]
[1779446678981,26.51,77252.44,1.0,0.7752,0.0003,11.40555]
[1779446679082,26.51,77254.74,1.0,0.77588,0.0003,11.38629]
[1779446684414,26.51,77255.47,1.0,0.77608,0.0003,11.38058]
[1779446690009,26.52,77256.23,1.0,0.77628,0.0003,11.3748]
[1779446695039,26.52,77254.45,1.0,0.77577,0.0003,11.38949]
[1779446700081,26.51,77254.54,1.0,0.77581,0.0003,11.38831]
[1779446702090,26.51,77251.6,1.0,0.77494,0.0003,11.41284]
[1779446708132,26.51,77250.53,1.0,0.77464,0.0003,11.42127]
[1779446713168,26.51,77249.71,1.0,0.77439,0.0003,11.42839]
[1779446718203,26.51,77250.64,1.0,0.77466,0.0003,11.42085]
[1779446723238,26.51,77250.22,1.0,0.77452,0.0003,11.42465]
[1779446727266,26.52,77253.38,1.0,0.77545,0.0003,11.39833]
[1779446732302,26.52,77253.79,1.0,0.77565,0.0003,11.38833]
[1779446737336,26.52,77255.46,1.0,0.77613,0.0003,11.37471]
[1779446743378,26.52,77256.01,1.0,0.77627,0.0003,11.37067]
[1779446750431,26.52,77256.04,1.0,0.77626,0.0003,11.371]
[1779446754459,26.53,77253.78,1.0,0.77558,0.0003,11.39029]
[1779446755465,26.53,77251.57,1.0,0.77492,0.0003,11.4089]
[1779446760501,26.53,77252.04,1.0,0.77506,0.0003,11.40507]
[1779446765536,26.53,77252.77,1.0,0.77527,0.0003,11.39914]
[1779446771580,26.53,77252.13,1.0,0.77507,0.0003,11.40479]
[1779446776614,26.53,77251.53,1.0,0.77488,0.0003,11.41002]
[1779446781653,26.53,77253.06,1.0,0.77533,0.0003,11.39739]
[1779446786688,26.53,77253.23,1.0,0.77537,0.0003,11.39627]
[1779446790685,26.53,77253.25,1.0,0.77537,0.0003,11.39635]
[1779446791110,26.53,77254.07,1.0,0.77561,0.0003,11.38953]
[1779446796758,26.53,77257.71,1.0,0.77678,0.0003,11.35176]
[1779446801794,26.53,77256.45,1.0,0.77642,0.0003,11.36198]
[1779446804335,26.53,77254.74,1.0,0.77591,0.0003,11.37651]
[1779446804815,26.53,77256.65,1.0,0.77647,0.0003,11.36051]
[1779446805240,26.53,77256.65,1.0,0.77647,0.0003,11.36051]
[1779446810857,26.53,77256.31,1.0,0.77639,0.0003,11.36286]
[1779446815892,26.53,77256.59,1.0,0.77649,0.0003,11.36009]
[1779446820926,26.53,77255.69,1.0,0.77624,0.0003,11.36723]
[1779446824955,26.52,77252.71,1.0,0.77536,0.0003,11.39204]
[1779446825962,26.52,77249.35,1.0,0.77436,0.0003,11.42028]
[1779446827976,26.52,77246.99,1.0,0.77365,0.0003,11.44006]
[1779446833204,26.52,77247.34,1.0,0.77376,0.0003,11.43712]
[1779446833292,26.52,77247.34,1.0,0.77376,0.0003,11.43712]
[1779446836928,26.52,77247.22,1.0,0.77372,0.0003,11.43813]
[1779446837051,26.52,77247.22,1.0,0.77372,0.0003,11.43813]
[1779446837534,26.52,77246.94,1.0,0.77364,0.0003,11.44049]
[1779446838047,26.52,77244.15,1.0,0.7728,0.0003,11.46383]
[1779446839054,26.52,77242.66,1.0,0.77236,0.0003,11.47626]
[1779446840061,26.52,77241.12,1.0,0.7719,0.0003,11.48908]
[1779446845097,26.52,77240.55,1.0,0.77174,0.0003,11.49355]
[1779446847110,26.52,77241.48,1.0,0.77202,0.0003,11.48566]
[1779446850132,26.52,77239.84,1.0,0.77154,0.0003,11.49914]
[1779446852145,26.52,77238.89,1.0,0.77134,0.0003,11.49992]
[1779446855405,26.52,77238.89,1.0,0.77134,0.0003,11.49992]
[1779446855478,26.52,77236.46,1.0,0.77062,0.0003,11.51989]
[1779446856174,26.52,77231.36,1.0,0.76909,0.0003,11.56214]
[1779446857181,26.52,77229.71,1.0,0.76859,0.0003,11.57581]
[1779446859041,26.52,77229.51,1.0,0.76853,0.0003,11.57745]
[1779446859195,26.52,77229.47,1.0,0.76852,0.0003,11.57776]
[1779446861210,26.52,77232.04,1.0,0.7693,0.0003,11.5564]
[1779446862217,26.52,77237.18,1.0,0.77085,0.0003,11.51367]
[1779446863224,26.52,77244.33,1.0,0.773,0.0003,11.45392]
[1779446864231,26.52,77247.28,1.0,0.77388,0.0003,11.42919]
[1779446869265,26.52,77247.33,1.0,0.77389,0.0003,11.42874]
[1779446872287,26.52,77243.99,1.0,0.7729,0.0003,11.45665]
[1779446873294,26.52,77241.08,1.0,0.77203,0.0003,11.4809]
[1779446878329,26.52,77240.5,1.0,0.77187,0.0003,11.48533]
[1779446884371,26.51,77241.8,1.0,0.77228,0.0003,11.47396]
[1779446890413,26.51,77241.96,1.0,0.77234,0.0003,11.47212]
[1779446895448,26.51,77242.69,1.0,0.77257,0.0003,11.46568]
[1779446897533,26.51,77242.69,1.0,0.77257,0.0003,11.46568]
[1779446900487,26.51,77245.4,1.0,0.77339,0.0003,11.44273]
[1779446902498,26.51,77247.55,1.0,0.77404,0.0003,11.42466]
[1779446903505,26.51,77249.59,1.0,0.77465,0.0003,11.40754]
[1779446904512,26.51,77247.53,1.0,0.77403,0.0003,11.42482]
[1779446906526,26.51,77245.32,1.0,0.77337,0.0003,11.44331]
[1779446911561,26.51,77245.51,1.0,0.77352,0.0003,11.43458]
[1779446916599,26.51,77246.73,1.0,0.77389,0.0003,11.4243]
[1779446918613,26.51,77244.74,1.0,0.7733,0.0003,11.44095]
[1779446921634,26.51,77242.7,1.0,0.77269,0.0003,11.45793]
[1779446923648,26.51,77239.38,1.0,0.77169,0.0003,11.48558]
[1779446924655,26.51,77236.75,1.0,0.77091,0.0003,11.50744]
[1779446927676,26.51,77239.18,1.0,0.77165,0.0003,11.48692]
[1779446932711,26.5,77237.73,1.0,0.77122,0.0003,11.49865]
[1779446937746,26.5,77237.12,1.0,0.77105,0.0003,11.50334]
[1779446938752,26.5,77234.93,1.0,0.7704,0.0003,11.52149]
[1779446943789,26.5,77235.0,1.0,0.77044,0.0003,11.5204]
[1779446948824,26.5,77235.26,1.0,0.77053,0.0003,11.51772]
[1779446950838,26.5,77233.45,1.0,0.77,0.0003,11.53257]
[1779446951845,26.5,77230.84,1.0,0.76921,0.0003,11.55416]
[1779446953859,26.5,77232.07,1.0,0.76959,0.0003,11.54368]
[1779446954865,26.49,77232.94,1.0,0.76986,0.0003,11.53629]
[1779446955873,26.49,77233.68,1.0,0.77009,0.0003,11.53]
[1779446956880,26.49,77234.54,1.0,0.77035,0.0003,11.52272]
[1779446961915,26.49,77234.28,1.0,0.7703,0.0003,11.5242]
[1779446966949,26.49,77234.71,1.0,0.77045,0.0003,11.52003]
[1779446971984,26.49,77234.75,1.0,0.77057,0.0003,11.51215]
[1779446974000,26.48,77231.06,1.0,0.76946,0.0003,11.54263]
[1779446975007,26.48,77228.71,1.0,0.76876,0.0003,11.56201]
[1779446976013,26.48,77229.52,1.0,0.76901,0.0003,11.55512]
[1779446977019,26.48,77230.96,1.0,0.76945,0.0003,11.543]
[1779446978027,26.48,77231.6,1.0,0.76965,0.0003,11.53753]
[1779446981048,26.48,77231.36,1.0,0.76959,0.0003,11.53913]
[1779446982055,26.48,77232.21,1.0,0.76985,0.0003,11.53193]
[1779446983061,26.48,77231.59,1.0,0.76967,0.0003,11.53697]
[1779446985076,26.48,77232.8,1.0,0.77004,0.0003,11.52665]
[1779446986083,26.48,77232.31,1.0,0.7699,0.0003,11.53061]
[1779446987090,26.48,77232.5,1.0,0.76996,0.0003,11.52891]
[1779446990111,26.48,77232.74,1.0,0.77004,0.0003,11.52658]
[1779446991118,26.48,77233.03,1.0,0.77013,0.0003,11.52405]
[1779446992125,26.47,77232.21,1.0,0.76989,0.0003,11.53078]
[1779446993132,26.47,77232.38,1.0,0.76995,0.0003,11.52925]
[1779446994139,26.47,77233.16,1.0,0.77019,0.0003,11.52265]
[1779446995146,26.47,77236.02,1.0,0.77105,0.0003,11.4987]
[1779446999174,26.47,77240.11,1.0,0.77229,0.0003,11.46421]
[1779447000181,26.47,77243.99,1.0,0.77346,0.0003,11.43168]
[1779447002195,26.47,77242.02,1.0,0.77287,0.0003,11.44818]
[1779447009247,26.47,77242.68,1.0,0.77307,0.0003,11.44251]
[1779447017303,26.47,77239.79,1.0,0.77221,0.0003,11.46654]
[1779447018309,26.47,77236.16,1.0,0.77112,0.0003,11.49682]
[1779447019317,26.47,77233.27,1.0,0.77025,0.0003,11.52083]
[1779447021331,26.47,77233.54,1.0,0.77034,0.0003,11.51835]
[1779447022341,26.47,77234.48,1.0,0.77063,0.0003,11.5104]
[1779447031405,26.46,77234.22,1.0,0.77067,0.0003,11.50463]
[1779447036440,26.46,77233.77,1.0,0.77055,0.0003,11.50789]
[1779447037447,26.46,77231.83,1.0,0.76997,0.0003,11.52396]
[1779447038454,26.46,77231.58,1.0,0.7699,0.0003,11.52593]
[1779447043489,26.46,77230.83,1.0,0.76969,0.0003,11.53161]
[1779447048524,26.46,77230.84,1.0,0.76971,0.0003,11.53096]
[1779447051545,26.46,77231.09,1.0,0.7698,0.0003,11.52855]
[1779447053559,26.45,77230.82,1.0,0.76973,0.0003,11.53059]
[1779447054566,26.45,77231.29,1.0,0.76987,0.0003,11.52657]
[1779447055573,26.45,77231.55,1.0,0.76996,0.0003,11.5243]
[1779447056580,26.45,77231.87,1.0,0.77006,0.0003,11.52154]
[1779447057587,26.45,77231.08,1.0,0.76982,0.0003,11.52802]
[1779447059601,26.45,77232.31,1.0,0.7702,0.0003,11.51756]
[1779447060608,26.45,77232.84,1.0,0.77036,0.0003,11.51304]
[1779447061615,26.45,77232.68,1.0,0.77032,0.0003,11.51429]
[1779447062622,26.45,77233.65,1.0,0.77062,0.0003,11.5061]
[1779447063629,26.45,77234.49,1.0,0.77087,0.0003,11.49901]
[1779447064636,26.45,77233.23,1.0,0.77049,0.0003,11.50945]
[1779447067657,26.45,77232.1,1.0,0.77016,0.0003,11.5186]
[1779447071685,26.45,77232.28,1.0,0.77023,0.0003,11.5167]
[1779447072692,26.45,77233.21,1.0,0.77052,0.0003,11.50884]
[1779447073699,26.45,77232.61,1.0,0.77034,0.0003,11.51375]
[1779447074706,26.45,77230.39,1.0,0.76967,0.0003,11.53216]
[1779447075713,26.45,77228.93,1.0,0.76923,0.0003,11.54419]
[1779447076720,26.44,77228.64,1.0,0.76915,0.0003,11.54648]
[1779447078734,26.44,77228.2,1.0,0.76902,0.0003,11.54987]
[1779447080749,26.44,77227.86,1.0,0.76893,0.0003,11.55242]
[1779447082765,26.44,77227.12,1.0,0.76872,0.0003,11.5583]
[1779447087799,26.44,77227.38,1.0,0.76882,0.0003,11.55543]
[1779447093840,26.43,77227.62,1.0,0.76901,0.0003,11.54565]
[1779447103911,26.43,77227.23,1.0,0.76894,0.0003,11.54762]
[1779447107938,26.43,77228.67,1.0,0.76939,0.0003,11.53512]
[1779447108946,26.43,77229.07,1.0,0.76952,0.0003,11.53166]
[1779447109955,26.43,77228.52,1.0,0.76936,0.0003,11.53613]
[1779447112974,26.42,77228.82,1.0,0.76946,0.0003,11.53329]
[1779447119016,26.42,77228.99,1.0,0.76953,0.0003,11.53121]
[1779447120029,26.42,77228.28,1.0,0.76932,0.0003,11.53701]
[1779447122039,26.42,77227.18,1.0,0.769,0.0003,11.54595]
[1779447123046,26.42,77226.83,1.0,0.76889,0.0003,11.54875]
[1779447126107,26.42,77225.2,1.0,0.76842,0.0003,11.5618]
[1779447127114,26.42,77223.88,1.0,0.76802,0.0003,11.57263]
[1779447128121,26.42,77225.27,1.0,0.76844,0.0003,11.56106]
[1779447131142,26.42,77224.66,1.0,0.76826,0.0003,11.56614]
[1779447132149,26.42,77224.12,1.0,0.76809,0.0003,11.57063]
[1779447134163,26.42,77224.54,1.0,0.76822,0.0003,11.56713]
[1779447141212,26.42,77226.97,1.0,0.76896,0.0003,11.54695]
[1779447142219,26.42,77229.05,1.0,0.76959,0.0003,11.52966]
[1779447143226,26.42,77229.42,1.0,0.7697,0.0003,11.52663]
[1779447144233,26.42,77229.03,1.0,0.76958,0.0003,11.52994]
[1779447146246,26.42,77229.65,1.0,0.76976,0.0003,11.52489]
[1779447148260,26.42,77229.19,1.0,0.76962,0.0003,11.52885]
[1779447151281,26.42,77228.77,1.0,0.76957,0.0003,11.52555]
[1779447153296,26.42,77227.0,1.0,0.76903,0.0003,11.54041]
[1779447156317,26.42,77226.6,1.0,0.7689,0.0003,11.54387]
[1779447166386,26.42,77226.6,1.0,0.76889,0.0003,11.5443]
[1779447172429,26.42,77224.14,1.0,0.76813,0.0003,11.56504]
[1779447173435,26.42,77225.17,1.0,0.76844,0.0003,11.5565]
[1779447176457,26.42,77226.17,1.0,0.76874,0.0003,11.54831]
[1779447178471,26.42,77226.73,1.0,0.76891,0.0003,11.54374]
[1779447185520,26.43,77226.69,1.0,0.76888,0.0003,11.54445]
[1779447189548,26.43,77231.1,1.0,0.77021,0.0003,11.50792]
[1779447190557,26.43,77232.07,1.0,0.77051,0.0003,11.49982]
[1779447191562,26.43,77233.56,1.0,0.77096,0.0003,11.48739]
[1779447192569,26.43,77233.62,1.0,0.77098,0.0003,11.48691]
[1779447193576,26.43,77232.67,1.0,0.77069,0.0003,11.49488]
[1779447194583,26.43,77231.9,1.0,0.77045,0.0003,11.50132]
[1779447195590,26.43,77229.14,1.0,0.76962,0.0003,11.52435]
[1779447196596,26.43,77227.78,1.0,0.76921,0.0003,11.53566]
[1779447201633,26.43,77228.21,1.0,0.76934,0.0003,11.53192]
[1779447202640,26.43,77228.92,1.0,0.76956,0.0003,11.52598]
[1779447206637,26.43,77228.64,1.0,0.76947,0.0003,11.52826]
[1779447209052,26.43,77228.91,1.0,0.76956,0.0003,11.52598]
[1779447209128,26.43,77228.91,1.0,0.76956,0.0003,11.52595]
[1779447212261,26.43,77228.91,1.0,0.76956,0.0003,11.52595]
[1779447212271,26.43,77228.91,1.0,0.76956,0.0003,11.52595]
[1779447212711,26.43,77229.01,1.0,0.76968,0.0003,11.51806]
[1779447214570,26.43,77229.05,1.0,0.76969,0.0003,11.51771]
[1779447215036,26.43,77229.05,1.0,0.76969,0.0003,11.51771]
[1779447215123,26.43,77229.05,1.0,0.76969,0.0003,11.51769]
[1779447218441,26.43,77228.69,1.0,0.76958,0.0003,11.52066]
[1779447219035,26.43,77228.69,1.0,0.76958,0.0003,11.52066]
[1779447219105,26.43,77228.68,1.0,0.76958,0.0003,11.52072]
[1779447221774,26.42,77228.06,1.0,0.7694,0.0003,11.52584]
[1779447222785,26.42,77227.07,1.0,0.7691,0.0003,11.53406]
[1779447223793,26.42,77226.5,1.0,0.76892,0.0003,11.53877]
[1779447225648,26.42,77226.46,1.0,0.76891,0.0003,11.53907]
[1779447225808,26.42,77227.04,1.0,0.76909,0.0003,11.53421]
[1779447229044,26.42,77227.05,1.0,0.7691,0.0003,11.53406]
[1779447229125,26.42,77227.31,1.0,0.76918,0.0003,11.53187]
[1779447234871,26.42,77229.25,1.0,0.76977,0.0003,11.51555]
[1779447236838,26.42,77229.65,1.0,0.76989,0.0003,11.5122]
[1779447237043,26.42,77229.65,1.0,0.76989,0.0003,11.5122]
[1779447237126,26.42,77229.66,1.0,0.76989,0.0003,11.51211]
[1779447237892,26.42,77230.0,1.0,0.77,0.0003,11.50927]
[1779447238899,26.42,77229.41,1.0,0.76982,0.0003,11.51419]
[1779447239906,26.42,77231.33,1.0,0.7704,0.0003,11.49817]
[1779447240913,26.42,77232.0,1.0,0.7706,0.0003,11.49258]
[1779447241920,26.42,77231.73,1.0,0.77052,0.0003,11.49485]
[1779447242927,26.42,77231.54,1.0,0.77046,0.0003,11.49645]
[1779447243934,26.42,77232.18,1.0,0.77066,0.0003,11.49112]
[1779447244941,26.42,77232.03,1.0,0.77061,0.0003,11.49239]
[1779447245948,26.42,77231.48,1.0,0.77044,0.0003,11.497]
[1779447246955,26.42,77230.52,1.0,0.77015,0.0003,11.50502]
[1779447251992,26.42,77230.65,1.0,0.77019,0.0003,11.50393]
[1779447252998,26.42,77231.7,1.0,0.77051,0.0003,11.49517]
[1779447254005,26.42,77231.1,1.0,0.77032,0.0003,11.50035]
[1779447255012,26.43,77231.52,1.0,0.77044,0.0003,11.497]
[1779447257026,26.43,77231.21,1.0,0.77035,0.0003,11.4996]
[1779447258033,26.43,77229.29,1.0,0.76977,0.0003,11.51562]
[1779447259039,26.43,77229.56,1.0,0.76985,0.0003,11.51336]
[1779447260047,26.42,77228.46,1.0,0.76952,0.0003,11.52251]
[1779447261053,26.42,77228.08,1.0,0.7694,0.0003,11.52566]
[1779447262061,26.42,77227.17,1.0,0.76913,0.0003,11.53321]
[1779447266089,26.43,77228.02,1.0,0.76938,0.0003,11.52638]
[1779447267096,26.43,77228.47,1.0,0.76951,0.0003,11.52269]
[1779447270116,26.43,77228.79,1.0,0.7696,0.0003,11.52023]
[1779447272131,26.43,77228.3,1.0,0.76953,0.0003,11.51747]
[1779447274145,26.43,77228.63,1.0,0.76963,0.0003,11.51487]
[1779447278173,26.43,77229.24,1.0,0.7698,0.0003,11.51009]
[1779447282201,26.43,77230.13,1.0,0.77006,0.0003,11.503]
[1779447283208,26.43,77229.57,1.0,0.76989,0.0003,11.50775]
[1779447284214,26.43,77230.27,1.0,0.7701,0.0003,11.502]
[1779447285222,26.43,77229.81,1.0,0.76995,0.0003,11.50592]
[1779447290257,26.43,77230.22,1.0,0.77006,0.0003,11.50302]
[1779447291264,26.43,77229.94,1.0,0.76997,0.0003,11.50545]
[1779447292270,26.43,77229.44,1.0,0.76982,0.0003,11.5097]
[1779447293277,26.44,77228.93,1.0,0.76966,0.0003,11.51403]
[1779447294285,26.44,77229.79,1.0,0.76992,0.0003,11.50694]
[1779447298313,26.44,77230.68,1.0,0.77018,0.0003,11.49986]
[1779447299320,26.44,77229.68,1.0,0.76987,0.0003,11.50828]
[1779447300327,26.44,77229.35,1.0,0.76977,0.0003,11.51112]
[1779447302341,26.44,77218.06,1.0,0.76632,0.00031,11.60515]
[1779447303348,26.44,77209.85,1.0,0.7638,0.00031,11.67287]
[1779447304355,26.44,77209.41,1.0,0.76366,0.00031,11.67666]
[1779447306369,26.44,77208.16,1.0,0.76327,0.00031,11.68701]
[1779447311404,26.44,77209.91,1.0,0.76381,0.00031,11.67249]
[1779447314425,26.44,77208.36,1.0,0.76335,0.00031,11.68492]
[1779447315432,26.44,77206.14,1.0,0.76267,0.00031,11.70304]
[1779447318453,26.44,77209.9,1.0,0.76381,0.00031,11.67241]
[1779447319460,26.44,77210.77,1.0,0.76408,0.00031,11.6653]
[1779447324495,26.44,77210.34,1.0,0.76394,0.00031,11.66909]
[1779447325502,26.44,77211.23,1.0,0.76421,0.00031,11.66182]
[1779447326509,26.44,77210.15,1.0,0.76388,0.00031,11.67076]
[1779447328525,26.44,77207.59,1.0,0.76308,0.00031,11.69189]
[1779447331546,26.44,77206.77,1.0,0.76291,0.00031,11.69188]
[1779447332552,26.44,77205.52,1.0,0.76252,0.00031,11.70215]
[1779447333560,26.44,77202.83,1.0,0.76169,0.00031,11.72419]
[1779447339602,26.44,77201.99,1.0,0.76142,0.00031,11.73129]
[1779447343632,26.45,77200.37,1.0,0.7609,0.00031,11.74503]
[1779447348667,26.45,77200.5,1.0,0.76092,0.00031,11.74453]
[1779447353701,26.45,77200.94,1.0,0.76104,0.00031,11.74151]
[1779447359744,26.45,77200.13,1.0,0.76076,0.00031,11.7488]
[1779447364781,26.46,77199.62,1.0,0.76058,0.00031,11.75349]
[1779447367802,26.46,77201.79,1.0,0.76124,0.00031,11.73609]
[1779447368809,26.46,77205.54,1.0,0.7624,0.00031,11.70539]
[1779447373844,26.46,77205.2,1.0,0.7623,0.00031,11.70821]
[1779447377872,26.46,77206.53,1.0,0.76271,0.00031,11.69735]
[1779447382907,26.46,77207.2,1.0,0.76291,0.00031,11.69196]
[1779447383914,26.46,77206.45,1.0,0.76268,0.00031,11.69813]
[1779447389956,26.46,77206.78,1.0,0.76278,0.00031,11.69553]
[1779447391970,26.46,77214.16,1.0,0.76513,0.00031,11.62794]
[1779447392977,26.46,77218.55,1.0,0.76647,0.00031,11.59168]
[1779447393985,26.46,77219.23,1.0,0.76668,0.00031,11.58609]
[1779447394992,26.46,77220.83,1.0,0.76717,0.00031,11.57288]
[1779447397006,26.46,77219.68,1.0,0.76681,0.00031,11.58249]
[1779447398013,26.46,77218.66,1.0,0.7665,0.00031,11.59095]
[1779447399020,26.46,77221.27,1.0,0.7673,0.00031,11.56937]
[1779447402041,26.46,77223.39,1.0,0.76794,0.0003,11.55193]
[1779447403048,26.46,77226.42,1.0,0.76886,0.0003,11.52683]
[1779447406068,26.46,77226.78,1.0,0.76896,0.0003,11.52409]
[1779447410117,26.46,77227.41,1.0,0.76914,0.0003,11.5193]
[1779447412132,26.47,77227.84,1.0,0.76925,0.0003,11.5161]
[1779447419180,26.47,77227.84,1.0,0.76921,0.0003,11.51741]
[1779447422202,26.47,77227.46,1.0,0.76907,0.0003,11.52112]
[1779447425223,26.48,77227.09,1.0,0.76894,0.0003,11.52471]
[1779447428244,26.48,77226.4,1.0,0.76871,0.0003,11.53095]
[1779447429251,26.48,77225.14,1.0,0.76832,0.0003,11.54157]
[1779447431265,26.48,77224.01,1.0,0.76797,0.0003,11.55124]
[1779447437308,26.48,77223.95,1.0,0.76792,0.0003,11.55255]
[1779447444357,26.49,77223.68,1.0,0.76781,0.0003,11.55571]
[1779447445364,26.49,77222.03,1.0,0.7673,0.0003,11.5695]
[1779447449392,26.49,77221.55,1.0,0.76714,0.0003,11.57392]
[1779447451406,26.49,77220.33,1.0,0.76684,0.00031,11.57735]
[1779447452413,26.49,77221.15,1.0,0.76708,0.00031,11.57067]
[1779447454427,26.49,77220.3,1.0,0.76682,0.00031,11.57791]
[1779447460469,26.5,77220.56,1.0,0.76688,0.00031,11.57637]
[1779447464497,26.5,77219.38,1.0,0.7665,0.00031,11.58652]
[1779447465504,26.5,77221.73,1.0,0.76721,0.0003,11.56719]
[1779447470538,26.5,77221.97,1.0,0.76727,0.0003,11.56575]
[1779447473560,26.5,77222.44,1.0,0.7674,0.0003,11.5622]
[1779447474567,26.5,77225.98,1.0,0.76847,0.0003,11.533]
[1779447476581,26.5,77227.88,1.0,0.76904,0.0003,11.51754]
[1779447477588,26.5,77228.47,1.0,0.76921,0.0003,11.51281]
[1779447478595,26.5,77228.0,1.0,0.76906,0.0003,11.51688]
[1779447479601,26.51,77227.35,1.0,0.76886,0.0003,11.52244]
[1779447480609,26.51,77228.01,1.0,0.76905,0.0003,11.51712]
[1779447481615,26.51,77233.24,1.0,0.77064,0.0003,11.47372]
[1779447482623,26.51,77235.28,1.0,0.77125,0.0003,11.45684]
[1779447488665,26.51,77235.98,1.0,0.77143,0.0003,11.45186]
[1779447493699,26.51,77235.72,1.0,0.77133,0.0003,11.4547]
[1779447498735,26.52,77235.67,1.0,0.77127,0.0003,11.45613]
[1779447503770,26.52,77235.28,1.0,0.77112,0.0003,11.46044]
[1779447505784,26.52,77233.13,1.0,0.77046,0.0003,11.47874]
[1779447507799,26.53,77233.33,1.0,0.7705,0.0003,11.47744]
[1779447508806,26.53,77233.65,1.0,0.77059,0.0003,11.47497]
[1779447509813,26.53,77233.94,1.0,0.77067,0.0003,11.47274]
[1779447512834,26.53,77233.52,1.0,0.77061,0.0003,11.46981]
[1779447515856,26.53,77233.56,1.0,0.77061,0.0003,11.47004]
[1779447517870,26.53,77233.1,1.0,0.77045,0.0003,11.47424]
[1779447518877,26.53,77232.34,1.0,0.77022,0.0003,11.48074]
[1779447519886,26.54,77231.61,1.0,0.76999,0.0003,11.48698]
[1779447524919,26.54,77231.86,1.0,0.77004,0.0003,11.48574]
[1779447528947,26.54,77232.21,1.0,0.77012,0.0003,11.48351]
[1779447529954,26.54,77232.51,1.0,0.7702,0.0003,11.48119]
[1779447530961,26.54,77231.76,1.0,0.76997,0.0003,11.48759]
[1779447540027,26.55,77231.27,1.0,0.76977,0.0003,11.49312]
[1779447543047,26.55,77232.13,1.0,0.77002,0.0003,11.4863]
[1779447555131,26.56,77232.31,1.0,0.77002,0.0003,11.48632]
[1779447556139,26.56,77232.87,1.0,0.77018,0.0003,11.48183]
[1779447557146,26.56,77234.14,1.0,0.77056,0.0003,11.47145]
[1779447564195,26.56,77233.95,1.0,0.77046,0.0003,11.47426]
[1779447570237,26.57,77235.76,1.0,0.77097,0.0003,11.46027]
[1779447574266,26.57,77233.94,1.0,0.77048,0.0003,11.46913]
[1779447575272,26.57,77233.55,1.0,0.77035,0.0003,11.47254]
[1779447576280,26.57,77233.48,1.0,0.77033,0.0003,11.47329]
[1779447577287,26.57,77233.43,1.0,0.77031,0.0003,11.47387]
[1779447578294,26.57,77233.19,1.0,0.77023,0.0003,11.47603]
[1779447583329,26.58,77233.2,1.0,0.7702,0.0003,11.47675]
[1779447584335,26.58,77233.82,1.0,0.77038,0.0003,11.47177]
[1779447589371,26.58,77235.48,1.0,0.77085,0.0003,11.45887]
[1779447594407,26.59,77235.44,1.0,0.77081,0.0003,11.46013]
[1779447600449,26.59,77237.34,1.0,0.77136,0.0003,11.44497]
[1779447601129,26.59,77237.34,1.0,0.77136,0.0003,11.44497]
[1779447601459,26.59,77241.63,1.0,0.77265,0.0003,11.40926]
[1779447602466,26.59,77249.09,1.0,0.77487,0.0003,11.34704]
[1779447603472,26.59,77248.18,1.0,0.77459,0.0003,11.35489]
[1779447608508,26.59,77249.12,1.0,0.77485,0.0003,11.34772]
[1779447613543,26.6,77247.3,1.0,0.77429,0.0003,11.36358]
[1779447615802,26.6,77246.95,1.0,0.77418,0.0003,11.36662]
[1779447617585,26.6,77244.33,1.0,0.77338,0.0003,11.38886]
[1779447622620,26.6,77244.75,1.0,0.77349,0.0003,11.38578]
[1779447626648,26.6,77247.2,1.0,0.77421,0.0003,11.3657]
[1779447627883,26.6,77248.02,1.0,0.77445,0.0003,11.35895]
[1779447629668,26.6,77249.86,1.0,0.77499,0.0003,11.34379]
[1779447633698,26.61,77247.19,1.0,0.77427,0.0003,11.35961]
[1779447634704,26.61,77245.24,1.0,0.77368,0.0003,11.37603]
[1779447635671,26.61,77245.24,1.0,0.77368,0.0003,11.37603]
[1779447640746,26.61,77244.44,1.0,0.77342,0.0003,11.38319]
[1779447645781,26.61,77245.1,1.0,0.77361,0.0003,11.37808]
[1779447650816,26.61,77244.6,1.0,0.77344,0.0003,11.38267]
[1779447656858,26.61,77243.79,1.0,0.77318,0.0003,11.38986]
[1779447662900,26.61,77241.07,1.0,0.77235,0.0003,11.4129]
[1779447670957,26.62,77239.52,1.0,0.77188,0.0003,11.42607]
[1779447675992,26.62,77238.73,1.0,0.77164,0.0003,11.43277]
[1779447679014,26.62,77240.65,1.0,0.77221,0.0003,11.4169]
[1779447681028,26.62,77242.75,1.0,0.77284,0.0003,11.39951]
[1779447686063,26.62,77244.13,1.0,0.77324,0.0003,11.38836]
[1779447693111,26.62,77244.44,1.0,0.7734,0.0003,11.37929]
[1779447698147,26.62,77242.46,1.0,0.77279,0.0003,11.39617]
[1779447703182,26.62,77243.1,1.0,0.77297,0.0003,11.39117]
[1779447705114,26.62,77243.1,1.0,0.77297,0.0003,11.39117]
[1779447707071,26.62,77243.17,1.0,0.77299,0.0003,11.39079]
[1779447707210,26.63,77244.89,1.0,0.7735,0.0003,11.37652]
[1779447708217,26.63,77247.39,1.0,0.77424,0.0003,11.35575]
[1779447712487,26.63,77247.89,1.0,0.77438,0.0003,11.35191]
[1779447712547,26.63,77247.89,1.0,0.77438,0.0003,11.35202]
[1779447713033,26.63,77247.89,1.0,0.77438,0.0003,11.35202]
[1779447715969,26.63,77247.31,1.0,0.77419,0.0003,11.35719]
[1779447721699,26.63,77246.76,1.0,0.77401,0.0003,11.36218]
[1779447723322,26.63,77249.01,1.0,0.77467,0.0003,11.34378]
[1779447724581,26.63,77249.01,1.0,0.77467,0.0003,11.34378]
[1779447724675,26.63,77249.19,1.0,0.77472,0.0003,11.34232]
[1779447732384,26.63,77249.52,1.0,0.77482,0.0003,11.33974]
[1779447736645,26.63,77249.71,1.0,0.77487,0.0003,11.33821]
[1779447736699,26.63,77249.68,1.0,0.77486,0.0003,11.3385]
[1779447742455,26.63,77249.37,1.0,0.77477,0.0003,11.34119]
[1779447743415,26.63,77249.37,1.0,0.77477,0.0003,11.34119]
[1779447745390,26.63,77247.63,1.0,0.77425,0.0003,11.35576]
[1779447750302,26.63,77246.96,1.0,0.77405,0.0003,11.36135]
[1779447751311,26.63,77246.81,1.0,0.774,0.0003,11.36257]
[1779447756556,26.64,77245.57,1.0,0.7737,0.0003,11.36637]
[1779447761591,26.64,77244.66,1.0,0.77342,0.0003,11.37433]
[1779447766626,26.64,77243.71,1.0,0.77312,0.0003,11.38261]
[1779447770956,26.64,77243.69,1.0,0.77311,0.0003,11.38295]
[1779447771021,26.64,77243.69,1.0,0.77311,0.0003,11.38295]
[1779447776696,26.64,77242.96,1.0,0.77288,0.0003,11.38939]
[1779447776999,26.64,77242.96,1.0,0.77288,0.0003,11.38939]
[1779447778187,26.64,77243.41,1.0,0.77301,0.0003,11.3857]
[1779447779717,26.64,77246.34,1.0,0.77388,0.0003,11.36142]
[1779447787774,26.65,77247.64,1.0,0.77424,0.0003,11.35134]
[1779447793816,26.65,77247.57,1.0,0.7742,0.0003,11.35249]
[1779447798851,26.65,77248.31,1.0,0.77441,0.0003,11.34678]
[1779447803888,26.65,77249.51,1.0,0.77478,0.0003,11.33634]
[1779447810160,26.65,77250.87,1.0,0.77519,0.0003,11.32468]
[1779447810937,26.64,77253.62,1.0,0.77604,0.0003,11.30099]
[1779447811944,26.64,77257.47,1.0,0.77727,0.0003,11.26156]
[1779447817240,26.64,77257.78,1.0,0.77737,0.0003,11.25872]
[1779447823021,26.64,77258.04,1.0,0.77746,0.0003,11.25618]
[1779447829063,26.64,77257.76,1.0,0.77739,0.0003,11.25821]
[1779447834106,26.64,77258.09,1.0,0.77749,0.0003,11.25525]
[1779447834207,26.64,77262.15,1.0,0.77869,0.0003,11.22108]
[1779447835105,26.64,77264.42,1.0,0.77936,0.00029,11.20197]
[1779447840140,26.64,77267.51,1.0,0.78027,0.00029,11.17609]
[1779447842242,26.64,77267.55,1.0,0.78028,0.00029,11.17583]
[1779447843162,26.64,77269.83,1.0,0.78094,0.00029,11.1567]
[1779447845176,26.64,77273.22,1.0,0.78193,0.00029,11.12821]
[1779447846183,26.64,77278.4,1.0,0.78344,0.00029,11.08442]
[1779447847190,26.64,77281.73,1.0,0.7844,0.00029,11.05631]
[1779447849204,26.64,77276.49,1.0,0.78286,0.00029,11.10123]
[1779447850211,26.64,77272.21,1.0,0.7816,0.00029,11.13764]
[1779447851218,26.65,77267.75,1.0,0.78029,0.00029,11.17545]
[1779447852225,26.65,77264.67,1.0,0.77938,0.00029,11.2015]
[1779447855246,26.65,77262.32,1.0,0.77868,0.0003,11.22143]
[1779447859274,26.65,77257.51,1.0,0.77726,0.0003,11.26197]
[1779447860281,26.65,77255.15,1.0,0.77656,0.0003,11.28175]
[1779447867332,26.65,77256.03,1.0,0.77679,0.0003,11.27525]
[1779447872367,26.65,77256.12,1.0,0.77688,0.0003,11.26823]
[1779447877402,26.66,77255.5,1.0,0.77666,0.0003,11.27427]
[1779447883444,26.66,77254.55,1.0,0.77635,0.0003,11.28323]
[1779447887721,26.66,77250.51,1.0,0.77512,0.0003,11.31769]
[1779447888479,26.66,77246.71,1.0,0.77398,0.0003,11.34953]
[1779447894521,26.67,77247.86,1.0,0.77431,0.0003,11.34048]
[1779447899556,26.67,77247.99,1.0,0.77433,0.0003,11.33982]
[1779447905598,26.67,77247.68,1.0,0.77422,0.0003,11.34282]
[1779447910633,26.67,77247.67,1.0,0.77421,0.0003,11.34319]
[1779447911641,26.67,77251.31,1.0,0.77529,0.0003,11.31288]
[1779447913654,26.67,77253.53,1.0,0.77596,0.0003,11.29413]
[1779447918690,26.67,77253.84,1.0,0.77606,0.0003,11.29122]
[1779447921710,26.67,77250.53,1.0,0.77507,0.0003,11.31906]
[1779447926746,26.67,77248.77,1.0,0.77454,0.0003,11.3341]
[1779447931780,26.67,77249.01,1.0,0.77469,0.0003,11.32532]
[1779447936816,26.67,77248.14,1.0,0.77442,0.0003,11.33291]
[1779447941851,26.68,77248.52,1.0,0.77452,0.0003,11.33001]
[1779447942961,26.68,77248.52,1.0,0.77452,0.0003,11.33001]
[1779447943897,26.68,77248.72,1.0,0.77458,0.0003,11.32839]
[1779447943953,26.68,77233.93,1.0,0.77014,0.0003,11.45117]
[1779447944875,26.67,77227.05,1.0,0.76807,0.0003,11.50776]
[1779447945882,26.67,77225.78,1.0,0.76769,0.0003,11.51799]
[1779447950917,26.67,77225.6,1.0,0.76765,0.0003,11.51914]
[1779447951924,26.67,77224.63,1.0,0.76735,0.0003,11.52704]
[1779447955952,26.67,77224.05,1.0,0.76717,0.0003,11.53195]
[1779447958973,26.67,77221.62,1.0,0.76643,0.0003,11.5521]
[1779447959980,26.67,77219.98,1.0,0.76593,0.0003,11.56559]
[1779447960987,26.67,77219.2,1.0,0.76569,0.0003,11.57201]
[1779447965018,26.67,77220.12,1.0,0.76596,0.0003,11.56458]
[1779447966025,26.67,77220.75,1.0,0.76615,0.0003,11.55946]
[1779447975088,26.68,77220.89,1.0,0.76618,0.0003,11.55871]
[1779447978112,26.68,77221.43,1.0,0.76634,0.0003,11.55443]
[1779447983147,26.68,77221.14,1.0,0.76624,0.0003,11.55708]
[1779447987516,26.68,77219.93,1.0,0.76587,0.0003,11.5672]
[1779447988770,26.68,77219.27,1.0,0.76566,0.0003,11.57265]
[1779447994224,26.68,77219.03,1.0,0.76567,0.00031,11.56784]
[1779447999264,26.68,77219.7,1.0,0.76587,0.0003,11.56256]
[1779448000271,26.68,77221.12,1.0,0.7663,0.0003,11.55098]
[1779448002284,26.68,77222.03,1.0,0.76657,0.0003,11.54364]
[1779448007320,26.68,77222.05,1.0,0.76656,0.0003,11.54383]
[1779448010340,26.68,77221.56,1.0,0.76641,0.0003,11.54805]
[1779448013363,26.69,77221.02,1.0,0.76623,0.0003,11.55266]
[1779448018597,26.69,77220.79,1.0,0.76614,0.0003,11.55527]
[1779448025447,26.7,77221.05,1.0,0.76611,0.0003,11.55604]
[1779448026453,26.7,77221.54,1.0,0.76626,0.0003,11.55208]
[1779448030481,26.7,77221.03,1.0,0.7661,0.0003,11.55648]
[1779448031489,26.7,77224.97,1.0,0.76729,0.0003,11.52424]
[1779448032496,26.7,77227.73,1.0,0.76812,0.0003,11.50166]
[1779448034510,26.7,77228.05,1.0,0.76821,0.0003,11.49926]
[1779448035516,26.7,77227.66,1.0,0.76809,0.0003,11.50258]
[1779448040552,26.71,77227.46,1.0,0.76801,0.0003,11.50478]
[1779448043573,26.71,77226.96,1.0,0.76785,0.0003,11.50922]
[1779448044580,26.71,77225.22,1.0,0.76732,0.0003,11.5236]
[1779448045587,26.71,77224.4,1.0,0.76706,0.0003,11.53041]
[1779448050623,26.71,77224.46,1.0,0.76707,0.0003,11.53032]
[1779448051630,26.71,77224.03,1.0,0.76702,0.0003,11.52692]
[1779448053644,26.71,77223.48,1.0,0.76685,0.0003,11.53158]
[1779448055658,26.71,77221.54,1.0,0.76625,0.0003,11.54761]
[1779448056664,26.71,77218.35,1.0,0.76528,0.00031,11.57374]
[1779448057672,26.71,77217.55,1.0,0.76503,0.00031,11.5803]
[1779448065728,26.71,77217.84,1.0,0.76512,0.00031,11.5781]
[1779448070762,26.71,77210.66,1.0,0.76292,0.00031,11.63668]
[1779448071949,26.72,77208.71,1.0,0.76231,0.00031,11.65261]
[1779448075799,26.72,77206.04,1.0,0.76148,0.00031,11.67462]
[1779448078820,26.72,77204.22,1.0,0.76091,0.00031,11.68958]
[1779448082848,26.72,77206.9,1.0,0.76172,0.00031,11.66816]
[1779448084861,26.72,77208.41,1.0,0.76218,0.00031,11.65609]
[1779448085868,26.72,77209.59,1.0,0.76254,0.00031,11.64661]
[1779448086876,26.72,77212.28,1.0,0.76336,0.00031,11.62487]
[1779448088890,26.72,77213.79,1.0,0.76382,0.00031,11.61271]
[1779448089898,26.72,77214.91,1.0,0.76416,0.00031,11.60359]
[1779448093925,26.72,77216.53,1.0,0.76466,0.00031,11.59045]
[1779448095939,26.72,77217.29,1.0,0.76489,0.00031,11.5843]
[1779448100973,26.72,77217.34,1.0,0.76489,0.00031,11.58411]
[1779448105009,26.72,77219.59,1.0,0.76557,0.0003,11.5659]
[1779448107017,26.72,77221.25,1.0,0.76608,0.0003,11.55245]
[1779448109031,26.72,77222.43,1.0,0.76643,0.0003,11.54294]
[1779448110038,26.73,77222.94,1.0,0.76658,0.0003,11.53885]
[1779448112052,26.73,77227.44,1.0,0.76803,0.0003,11.49512]
[1779448113059,26.73,77229.47,1.0,0.76864,0.0003,11.47858]
[1779448115073,26.73,77232.11,1.0,0.76942,0.0003,11.45715]
[1779448116080,26.73,77232.55,1.0,0.76955,0.0003,11.4537]
[1779448117086,26.73,77232.33,1.0,0.76948,0.0003,11.45569]
[1779448118094,26.73,77233.03,1.0,0.76968,0.0003,11.45009]
[1779448120108,26.73,77233.16,1.0,0.76971,0.0003,11.44937]
[1779448123129,26.73,77236.22,1.0,0.77061,0.0003,11.42465]
[1779448128164,26.74,77235.75,1.0,0.77044,0.0003,11.42948]
[1779448131185,26.74,77233.61,1.0,0.76977,0.0003,11.44766]
[1779448132191,26.74,77233.64,1.0,0.76978,0.0003,11.44757]
[1779448133199,26.74,77233.61,1.0,0.76976,0.0003,11.44797]
[1779448134206,26.74,77233.67,1.0,0.76978,0.0003,11.44763]
[1779448136220,26.74,77229.85,1.0,0.76861,0.0003,11.47937]
[1779448137228,26.74,77227.48,1.0,0.76789,0.0003,11.49895]
[1779448138234,26.74,77225.85,1.0,0.76739,0.0003,11.5124]
[1779448139241,26.75,77225.18,1.0,0.76719,0.0003,11.51797]
[1779448141255,26.75,77225.97,1.0,0.76742,0.0003,11.51165]
[1779448146291,26.75,77225.82,1.0,0.76736,0.0003,11.51329]
[1779448149312,26.75,77226.67,1.0,0.76761,0.0003,11.50656]
[1779448150319,26.75,77227.76,1.0,0.76794,0.0003,11.49771]
[1779448152663,26.75,77228.31,1.0,0.76809,0.0003,11.4934]
[1779448153340,26.75,77230.72,1.0,0.76882,0.0003,11.47371]
[1779448154347,26.75,77231.18,1.0,0.76895,0.0003,11.47006]
[1779448155354,26.75,77232.23,1.0,0.76927,0.0003,11.46156]
[1779448156361,26.75,77235.58,1.0,0.77027,0.0003,11.43402]
[1779448157368,26.75,77238.65,1.0,0.77119,0.0003,11.40877]
[1779448163410,26.75,77238.21,1.0,0.77104,0.0003,11.41302]
[1779448168454,26.76,77238.29,1.0,0.77105,0.0003,11.41283]
[1779448173489,26.76,77239.72,1.0,0.77155,0.0003,11.39447]
[1779448178524,26.76,77240.09,1.0,0.77164,0.0003,11.39195]
[1779448183559,26.76,77235.89,1.0,0.77036,0.0003,11.42712]
[1779448184565,26.76,77232.72,1.0,0.7694,0.0003,11.45328]
[1779448185573,26.76,77231.39,1.0,0.769,0.0003,11.46434]
[1779448186580,26.76,77229.22,1.0,0.76834,0.0003,11.48226]
[1779448187587,26.77,77229.82,1.0,0.76851,0.0003,11.47743]
[1779448188594,26.77,77230.39,1.0,0.76868,0.0003,11.47284]
[1779448192622,26.77,77229.35,1.0,0.76835,0.0003,11.48178]
[1779448193629,26.77,77229.04,1.0,0.76826,0.0003,11.48442]
[1779448194636,26.77,77229.41,1.0,0.76837,0.0003,11.48147]
[1779448196650,26.77,77229.82,1.0,0.76848,0.0003,11.47829]
[1779448200678,26.77,77229.57,1.0,0.76839,0.0003,11.48073]
[1779448204706,26.77,77229.2,1.0,0.76827,0.0003,11.48415]
[1779448205713,26.77,77228.4,1.0,0.76802,0.0003,11.4908]
[1779448208733,26.77,77227.49,1.0,0.76774,0.0003,11.49851]
[1779448209741,26.77,77225.99,1.0,0.76728,0.0003,11.51087]
[1779448210748,26.77,77223.65,1.0,0.76657,0.0003,11.53007]
[1779448211755,26.77,77222.37,1.0,0.76618,0.0003,11.54056]
[1779448213770,26.77,77223.02,1.0,0.76637,0.0003,11.53531]
[1779448217798,26.78,77224.78,1.0,0.7669,0.0003,11.52108]
[1779448218805,26.78,77227.17,1.0,0.76762,0.0003,11.50158]
[1779448219811,26.78,77227.53,1.0,0.76773,0.0003,11.49871]
[1779448220818,26.78,77228.06,1.0,0.76789,0.0003,11.49445]
[1779448222833,26.78,77228.67,1.0,0.76807,0.0003,11.48962]
[1779448226861,26.78,77229.51,1.0,0.76831,0.0003,11.4831]
[1779448227868,26.78,77229.23,1.0,0.76822,0.0003,11.48549]
[1779448231896,26.78,77228.87,1.0,0.76819,0.0003,11.48179]
[1779448234917,26.78,77229.22,1.0,0.76828,0.0003,11.4792]
[1779448235924,26.78,77229.51,1.0,0.76837,0.0003,11.47691]
[1779448236931,26.78,77231.25,1.0,0.76889,0.0003,11.46274]
[1779448237938,26.78,77234.04,1.0,0.76972,0.0003,11.43993]
[1779448238945,26.78,77233.42,1.0,0.76953,0.0003,11.44517]
[1779448239952,26.78,77233.79,1.0,0.76964,0.0003,11.44226]
[1779448240958,26.79,77230.44,1.0,0.76862,0.0003,11.46991]
[1779448241970,26.79,77225.8,1.0,0.76722,0.0003,11.50803]
[1779448242977,26.79,77224.35,1.0,0.76677,0.0003,11.51994]
[1779448243985,26.79,77221.65,1.0,0.76595,0.0003,11.54204]
[1779448244992,26.79,77218.06,1.0,0.76486,0.0003,11.57134]
[1779448250028,26.79,77219.45,1.0,0.76528,0.0003,11.56003]
[1779448255063,26.79,77219.74,1.0,0.76537,0.0003,11.55773]
[1779448258084,26.79,77220.34,1.0,0.76555,0.0003,11.5529]
[1779448262113,26.79,77219.8,1.0,0.76538,0.0003,11.5574]
[1779448265135,26.79,77219.25,1.0,0.76521,0.0003,11.56194]
[1779448270170,26.79,77219.31,1.0,0.76522,0.0003,11.56156]
[1779448275207,26.79,77219.47,1.0,0.76527,0.0003,11.56036]
[1779448280242,26.79,77219.95,1.0,0.76541,0.0003,11.5566]
[1779448283263,26.79,77220.52,1.0,0.76558,0.0003,11.55204]
[1779448288298,26.79,77220.49,1.0,0.76556,0.0003,11.55245]
[1779448293333,26.79,77220.46,1.0,0.76563,0.0003,11.54587]
[1779448295347,26.79,77221.06,1.0,0.76581,0.0003,11.54107]
[1779448297361,26.79,77221.58,1.0,0.76597,0.0003,11.53692]
[1779448298368,26.79,77222.31,1.0,0.76619,0.0003,11.53102]
[1779448302395,26.79,77221.51,1.0,0.76594,0.0003,11.53778]
[1779448308441,26.79,77223.72,1.0,0.7666,0.0003,11.52007]
[1779448309448,26.8,77225.6,1.0,0.76717,0.0003,11.50478]
[1779448310455,26.8,77227.38,1.0,0.7677,0.0003,11.49031]
[1779448311462,26.8,77228.0,1.0,0.76788,0.0003,11.48534]
[1779448312468,26.8,77227.16,1.0,0.76763,0.0003,11.49232]
[1779448315490,26.8,77227.56,1.0,0.76774,0.0003,11.48936]
[1779448321532,26.8,77227.4,1.0,0.76767,0.0003,11.49128]
[1779448324553,26.8,77228.3,1.0,0.76793,0.0003,11.4842]
[1779448325560,26.8,77227.45,1.0,0.76767,0.0003,11.49126]
[1779448328581,26.8,77228.72,1.0,0.76804,0.0003,11.48115]
[1779448329588,26.8,77227.74,1.0,0.76774,0.0003,11.48928]
[1779448330595,26.8,77226.0,1.0,0.76721,0.0003,11.5036]
[1779448331602,26.8,77225.01,1.0,0.76691,0.0003,11.51177]
[1779448332609,26.81,77223.42,1.0,0.76642,0.0003,11.52482]
[1779448333616,26.81,77222.52,1.0,0.76615,0.0003,11.53221]
[1779448337702,26.81,77219.64,1.0,0.76526,0.0003,11.55585]
[1779448338651,26.81,77217.0,1.0,0.76446,0.00031,11.57734]
[1779448339658,26.81,77215.81,1.0,0.7641,0.00031,11.587]
[1779448340828,26.81,77215.2,1.0,0.76391,0.00031,11.59194]
[1779448344693,26.81,77214.21,1.0,0.76361,0.00031,11.59989]
[1779448348721,26.81,77213.54,1.0,0.76341,0.00031,11.60523]
[1779448351741,26.81,77215.06,1.0,0.76396,0.00031,11.58584]
[1779448352749,26.81,77216.66,1.0,0.76445,0.00031,11.57284]
[1779448359798,26.81,77216.81,1.0,0.76449,0.00031,11.57169]
[1779448360805,26.81,77218.15,1.0,0.7649,0.0003,11.56081]
[1779448362819,26.81,77219.3,1.0,0.76525,0.0003,11.55151]
[1779448363826,26.81,77223.27,1.0,0.76646,0.0003,11.5192]
[1779448364833,26.81,77225.08,1.0,0.767,0.0003,11.5045]
[1779448365840,26.81,77225.63,1.0,0.76717,0.0003,11.50009]
[1779448372889,26.81,77225.75,1.0,0.76718,0.0003,11.49976]
[1779448377925,26.81,77225.81,1.0,0.76718,0.0003,11.49971]
[1779448382960,26.81,77227.2,1.0,0.76759,0.0003,11.48878]
[1779448386988,26.82,77228.9,1.0,0.76809,0.0003,11.47525]
[1779448387995,26.82,77230.28,1.0,0.7685,0.0003,11.46406]
[1779448389002,26.82,77230.62,1.0,0.7686,0.0003,11.4614]
[1779448391016,26.82,77230.11,1.0,0.76844,0.0003,11.46583]
[1779448393030,26.82,77229.72,1.0,0.76831,0.0003,11.46926]
[1779448394037,26.82,77229.35,1.0,0.76819,0.0003,11.4724]
[1779448395044,26.82,77228.79,1.0,0.76802,0.0003,11.47709]
[1779448397058,26.82,77227.78,1.0,0.76771,0.0003,11.48555]
[1779448404107,26.82,77227.88,1.0,0.76772,0.0003,11.48534]
[1779448408135,26.82,77228.32,1.0,0.76784,0.0003,11.4821]
[1779448410149,26.83,77228.84,1.0,0.76799,0.0003,11.47802]
[1779448412163,26.83,77228.51,1.0,0.76797,0.0003,11.47388]
[1779448415184,26.83,77228.13,1.0,0.76784,0.0003,11.47728]
[1779448417197,26.83,77226.2,1.0,0.76725,0.0003,11.49323]
[1779448418205,26.83,77225.74,1.0,0.76711,0.0003,11.49708]
[1779448420219,26.83,77226.15,1.0,0.76723,0.0003,11.49387]
[1779448424248,26.83,77226.65,1.0,0.76737,0.0003,11.49006]
[1779448425255,26.83,77226.07,1.0,0.76719,0.0003,11.49487]
[1779448431297,26.83,77226.48,1.0,0.7673,0.0003,11.49195]
[1779448434354,26.83,77226.23,1.0,0.76722,0.0003,11.49413]
[1779448440360,26.83,77226.1,1.0,0.76718,0.0003,11.49514]
[1779448443380,26.83,77226.99,1.0,0.76746,0.0003,11.48776]
[1779448446401,26.83,77226.55,1.0,0.76733,0.0003,11.49123]
[1779448451437,26.83,77226.53,1.0,0.76733,0.0003,11.49118]
[1779448453451,26.83,77228.3,1.0,0.76787,0.0003,11.47664]
[1779448454458,26.83,77228.76,1.0,0.76801,0.0003,11.47285]
[1779448456472,26.83,77230.61,1.0,0.76857,0.0003,11.45759]
[1779448457479,26.83,77231.76,1.0,0.76892,0.0003,11.44813]
[1779448458486,26.83,77231.54,1.0,0.76886,0.0003,11.4499]
[1779448459492,26.83,77230.51,1.0,0.76855,0.0003,11.4583]
[1779448460500,26.83,77229.84,1.0,0.76834,0.0003,11.46375]
[1779448461507,26.83,77228.32,1.0,0.76789,0.0003,11.47613]
[1779448462514,26.83,77227.92,1.0,0.76777,0.0003,11.47934]
[1779448463521,26.83,77226.95,1.0,0.76748,0.0003,11.4872]
[1779448464528,26.83,77227.31,1.0,0.76759,0.0003,11.48418]
[1779448469562,26.83,77227.15,1.0,0.76755,0.0003,11.48528]
[1779448470229,26.83,77227.15,1.0,0.76755,0.0003,11.48528]
[1779448470570,26.83,77223.98,1.0,0.76659,0.0003,11.51112]
[1779448471577,26.83,77222.68,1.0,0.76628,0.0003,11.51463]
[1779448472584,26.83,77220.64,1.0,0.76567,0.0003,11.53118]
[1779448476613,26.83,77213.14,1.0,0.76338,0.00031,11.59202]
[1779448477620,26.83,77210.89,1.0,0.76269,0.00031,11.61017]
[1779448478627,26.83,77209.34,1.0,0.76222,0.00031,11.62263]
[1779448483662,26.82,77210.2,1.0,0.7625,0.00031,11.6153]
[1779448484672,26.82,77209.47,1.0,0.76228,0.00031,11.62113]
[1779448485678,26.82,77211.65,1.0,0.76295,0.00031,11.60344]
[1779448486685,26.82,77214.93,1.0,0.76395,0.00031,11.57682]
[1779448487691,26.82,77216.24,1.0,0.76435,0.00031,11.56618]
[1779448492727,26.82,77216.83,1.0,0.76453,0.00031,11.56135]
[1779448494741,26.82,77215.96,1.0,0.76427,0.00031,11.56841]
[1779448499776,26.82,77215.36,1.0,0.76409,0.00031,11.57322]
[1779448504811,26.82,77216.11,1.0,0.76432,0.00031,11.56705]
[1779448509846,26.82,77214.47,1.0,0.76382,0.00031,11.5803]
[1779448515333,26.82,77213.93,1.0,0.76366,0.00031,11.58458]
[1779448517057,26.82,77213.91,1.0,0.76365,0.00031,11.58468]
[1779448517133,26.82,77213.63,1.0,0.76357,0.00031,11.58692]
[1779448519917,26.82,77204.06,1.0,0.76064,0.00031,11.66412]
[1779448520924,26.82,77199.88,1.0,0.75935,0.00031,11.69759]
[1779448531282,26.82,77199.83,1.0,0.75934,0.00031,11.69785]
[1779448532001,26.82,77193.71,1.0,0.75753,0.00031,11.74001]
[1779448533655,26.82,77191.13,1.0,0.75672,0.00031,11.76074]
[1779448534634,26.82,77191.13,1.0,0.75672,0.00031,11.76074]
[1779448534678,26.82,77191.13,1.0,0.75672,0.00031,11.76074]
[1779448535043,26.82,77192.62,1.0,0.75718,0.00031,11.74886]
[1779448535137,26.82,77192.61,1.0,0.75718,0.00031,11.74891]
[1779448537036,26.82,77191.85,1.0,0.75695,0.00031,11.75492]
[1779448538043,26.82,77192.23,1.0,0.75707,0.00031,11.75185]
[1779448539267,26.82,77192.23,1.0,0.75707,0.00031,11.75185]
[1779448540057,26.82,77188.98,1.0,0.75606,0.00031,11.77769]
[1779448541065,26.82,77186.6,1.0,0.75531,0.00031,11.79665]
[1779448542073,26.82,77181.62,1.0,0.75376,0.00031,11.83615]
[1779448543080,26.82,77180.42,1.0,0.75338,0.00031,11.84564]
[1779448544086,26.82,77181.11,1.0,0.7536,0.00031,11.84016]
[1779448546101,26.82,77182.44,1.0,0.75402,0.00031,11.8296]
[1779448547109,26.82,77181.51,1.0,0.75373,0.00031,11.83696]
[1779448548613,26.82,77180.95,1.0,0.75355,0.00031,11.84134]
[1779448551239,26.82,77180.98,1.0,0.75356,0.00031,11.84111]
[1779448551589,26.82,77180.98,1.0,0.75356,0.00031,11.84111]
[1779448551924,26.82,77180.98,1.0,0.75356,0.00031,11.84102]
[1779448552143,26.82,77173.44,1.0,0.7512,0.00031,11.90048]
[1779448553151,26.82,77171.66,1.0,0.75064,0.00032,11.91442]
[1779448556179,26.82,77169.85,1.0,0.75005,0.00032,11.92904]
[1779448561214,26.82,77169.49,1.0,0.74991,0.00032,11.93246]
[1779448567256,26.83,77168.87,1.0,0.74969,0.00032,11.93797]
[1779448572291,26.83,77168.8,1.0,0.74967,0.00032,11.93863]
[1779448577327,26.83,77168.21,1.0,0.74947,0.00032,11.94334]
[1779448578334,26.83,77165.83,1.0,0.74872,0.00032,11.96205]
[1779448579341,26.83,77164.81,1.0,0.74839,0.00032,11.97011]
[1779448584376,26.83,77164.73,1.0,0.74835,0.00032,11.97108]
[1779448589411,26.83,77164.12,1.0,0.74815,0.00032,11.97609]
[1779448590418,26.83,77163.27,1.0,0.74788,0.00032,11.98269]
[1779448592440,26.83,77164.32,1.0,0.7483,0.00032,11.96752]
[1779448593127,26.83,77164.32,1.0,0.7483,0.00032,11.96752]
[1779448593443,26.83,77169.84,1.0,0.75005,0.00032,11.92432]
[1779448594449,26.83,77178.54,1.0,0.75279,0.00031,11.85573]
[1779448595457,26.83,77177.84,1.0,0.75258,0.00031,11.86112]
[1779448600492,26.83,77178.17,1.0,0.75269,0.00031,11.8582]
[1779448605527,26.83,77178.28,1.0,0.75274,0.00031,11.85694]
[1779448607542,26.83,77179.25,1.0,0.75305,0.00031,11.84914]
[1779448611570,26.83,77178.42,1.0,0.7528,0.00031,11.85544]
[1779448612577,26.82,77177.71,1.0,0.75258,0.00031,11.86098]
[1779448614659,26.82,77177.68,1.0,0.75258,0.00031,11.86114]
[1779448615599,26.82,77175.79,1.0,0.75198,0.00031,11.87604]
[1779448616605,26.82,77171.52,1.0,0.75063,0.00032,11.90969]
[1779448616914,26.82,77171.52,1.0,0.75063,0.00032,11.90969]
[1779448617612,26.83,77170.73,1.0,0.75038,0.00032,11.91592]
[1779448619626,26.83,77171.6,1.0,0.75066,0.00032,11.90915]
[1779448620633,26.83,77170.76,1.0,0.75039,0.00032,11.91578]
[1779448621640,26.83,77171.73,1.0,0.75069,0.00032,11.9082]
[1779448622647,26.83,77170.62,1.0,0.75034,0.00032,11.91694]
[1779448626675,26.83,77171.47,1.0,0.75061,0.00032,11.91039]
[1779448627682,26.83,77176.28,1.0,0.75213,0.00031,11.87244]
[1779448628689,26.83,77180.06,1.0,0.75332,0.00031,11.84253]
[1779448632717,26.82,77179.01,1.0,0.75299,0.00031,11.8506]
[1779448634731,26.82,77178.15,1.0,0.75273,0.00031,11.85731]
[1779448639767,26.82,77177.86,1.0,0.75265,0.00031,11.85921]
[1779448640774,26.82,77177.22,1.0,0.75245,0.00031,11.86418]
[1779448645810,26.82,77176.98,1.0,0.7524,0.00031,11.86566]
[1779448649838,26.82,77177.67,1.0,0.75263,0.00031,11.85987]
[1779448654873,26.82,77180.28,1.0,0.75354,0.00031,11.8319]
[1779448659908,26.81,77178.57,1.0,0.75302,0.00031,11.84514]
[1779448665950,26.81,77178.4,1.0,0.75298,0.00031,11.84605]
[1779448670985,26.81,77178.0,1.0,0.75287,0.00031,11.84884]
[1779448677027,26.81,77178.01,1.0,0.75289,0.00031,11.84829]
[1779448681543,26.81,77178.15,1.0,0.75295,0.00031,11.84696]
[1779448682492,26.81,77178.13,1.0,0.75294,0.00031,11.84704]
[1779448682593,26.81,77174.75,1.0,0.75188,0.00031,11.87367]
[1779448683069,26.81,77171.44,1.0,0.75084,0.00032,11.89972]
[1779448687098,26.81,77173.08,1.0,0.75135,0.00032,11.88683]
[1779448689112,26.81,77171.49,1.0,0.75086,0.00032,11.8992]
[1779448690141,26.81,77171.49,1.0,0.75086,0.00032,11.8992]
[1779448690227,26.81,77169.81,1.0,0.75033,0.00032,11.91231]
[1779448691173,26.81,77169.81,1.0,0.75033,0.00032,11.91231]
[1779448697168,26.81,77167.91,1.0,0.74973,0.00032,11.92714]
[1779448700189,26.8,77166.99,1.0,0.74945,0.00032,11.9343]
[1779448702963,26.8,77166.68,1.0,0.74935,0.00032,11.93668]
[1779448703314,26.8,77166.68,1.0,0.74935,0.00032,11.93668]
[1779448705224,26.8,77164.57,1.0,0.74868,0.00032,11.95311]
[1779448709252,26.8,77164.61,1.0,0.7487,0.00032,11.95265]
[1779448715433,26.8,77164.48,1.0,0.74875,0.00032,11.94669]
[1779448716301,26.8,77162.29,1.0,0.74805,0.00032,11.96387]
[1779448717308,26.8,77160.32,1.0,0.74742,0.00032,11.9793]
[1779448722344,26.81,77159.18,1.0,0.74705,0.00032,11.98845]
[1779448727379,26.81,77158.84,1.0,0.74693,0.00032,11.99136]
[1779448732416,26.81,77157.46,1.0,0.74648,0.00032,12.00236]
[1779448737451,26.81,77156.85,1.0,0.74627,0.00032,12.00732]
[1779448742488,26.81,77155.87,1.0,0.74595,0.00032,12.01513]
[1779448747524,26.81,77156.58,1.0,0.74617,0.00032,12.00983]
[1779448749537,26.81,77155.4,1.0,0.74579,0.00032,12.01907]
[1779448754572,26.81,77154.8,1.0,0.74559,0.00032,12.02392]
[1779448759606,26.81,77154.66,1.0,0.74554,0.00032,12.02519]
[1779448764653,26.82,77152.48,1.0,0.74484,0.00032,12.04226]
[1779448765869,26.82,77146.07,1.0,0.74278,0.00032,12.09173]
[1779448766136,26.82,77146.07,1.0,0.74278,0.00032,12.09173]
[1779448766193,26.82,77146.07,1.0,0.74278,0.00032,12.09173]
[1779448766667,26.82,77140.54,1.0,0.741,0.00032,12.13412]
[1779448768681,26.82,77139.87,1.0,0.74079,0.00032,12.13926]
[1779448770695,26.82,77138.45,1.0,0.74032,0.00032,12.15021]
[1779448772519,26.82,77137.81,1.0,0.7402,0.00032,12.14823]
[1779448772709,26.82,77134.7,1.0,0.73919,0.00032,12.17195]
[1779448777744,26.82,77135.13,1.0,0.73934,0.00032,12.16859]
[1779448782778,26.81,77133.99,1.0,0.73898,0.00032,12.17702]
[1779448788825,26.81,77129.84,1.0,0.73764,0.00032,12.20827]
[1779448789832,26.81,77127.07,1.0,0.73675,0.00032,12.22915]
[1779448790839,26.81,77125.85,1.0,0.73635,0.00033,12.23826]
[1779448795876,26.81,77128.26,1.0,0.73716,0.00032,12.21954]
[1779448800911,26.81,77129.16,1.0,0.73747,0.00032,12.21229]
[1779448805946,26.8,77128.57,1.0,0.7373,0.00032,12.21631]
[1779448807960,26.8,77126.82,1.0,0.73674,0.00033,12.22935]
[1779448808967,26.8,77117.97,1.0,0.73385,0.00033,12.29583]
[1779448809976,26.8,77111.28,1.0,0.73167,0.00033,12.34565]
[1779448812995,26.8,77109.45,1.0,0.73109,0.00033,12.35876]
[1779448815495,26.8,77110.25,1.0,0.73136,0.00033,12.35269]
[1779448815547,26.8,77109.88,1.0,0.73124,0.00033,12.35534]
[1779448816021,26.8,77104.78,1.0,0.72956,0.00033,12.39306]
[1779448817025,26.8,77102.39,1.0,0.72878,0.00033,12.41059]
[1779448818032,26.8,77104.1,1.0,0.72935,0.00033,12.39784]
[1779448819039,26.79,77111.4,1.0,0.73182,0.00033,12.34215]
[1779448820046,26.79,77115.7,1.0,0.73323,0.00033,12.30996]
[1779448822488,26.79,77116.95,1.0,0.73365,0.00033,12.30047]
[1779448824625,26.79,77117.49,1.0,0.73383,0.00033,12.29637]
[1779448825082,26.78,77119.67,1.0,0.73455,0.00033,12.2799]
[1779448826090,26.78,77121.84,1.0,0.73526,0.00033,12.26354]
[1779448831125,26.78,77122.01,1.0,0.7354,0.00033,12.25529]
[1779448834146,26.78,77127.99,1.0,0.73735,0.00033,12.20999]
[1779448835153,26.78,77134.9,1.0,0.7396,0.00032,12.15733]
[1779448837167,26.78,77133.59,1.0,0.73918,0.00032,12.16725]
[1779448838063,26.78,77133.59,1.0,0.73918,0.00032,12.16725]
[1779448838174,26.78,77141.01,1.0,0.74158,0.00032,12.11051]
[1779448839181,26.78,77143.77,1.0,0.74246,0.00032,12.08933]
[1779448840118,26.78,77143.77,1.0,0.74246,0.00032,12.08933]
[1779448840188,26.78,77145.11,1.0,0.7429,0.00032,12.07894]
[1779448841195,26.78,77145.94,1.0,0.74317,0.00032,12.07249]
[1779448842202,26.78,77145.44,1.0,0.74301,0.00032,12.07628]
[1779448843026,26.78,77145.44,1.0,0.74301,0.00032,12.07628]
[1779448843209,26.78,77145.71,1.0,0.7431,0.00032,12.07415]
[1779448845223,26.78,77147.79,1.0,0.74377,0.00032,12.058]
[1779448846230,26.78,77149.37,1.0,0.74428,0.00032,12.04576]
[1779448847237,26.78,77150.32,1.0,0.74459,0.00032,12.03839]
[1779448848245,26.78,77151.31,1.0,0.7449,0.00032,12.03072]
[1779448849251,26.78,77153.15,1.0,0.74549,0.00032,12.01646]
[1779448851265,26.78,77153.78,1.0,0.74569,0.00032,12.01157]
[1779448854628,26.78,77157.58,1.0,0.74691,0.00032,11.98201]
[1779448855293,26.78,77159.79,1.0,0.74761,0.00032,11.96481]
[1779448856300,26.78,77165.58,1.0,0.74945,0.00032,11.91958]
[1779448857307,26.78,77167.72,1.0,0.75012,0.00032,11.90289]
[1779448862343,26.78,77165.97,1.0,0.74956,0.00032,11.91688]
[1779448865364,26.78,77162.88,1.0,0.74857,0.00032,11.94117]
[1779448866371,26.78,77159.75,1.0,0.74758,0.00032,11.96568]
[1779448871406,26.78,77157.91,1.0,0.74698,0.00032,11.98025]
[1779448872413,26.78,77154.8,1.0,0.74599,0.00032,12.00447]
[1779448873420,26.78,77152.94,1.0,0.74539,0.00032,12.01893]
[1779448874427,26.78,77155.72,1.0,0.74628,0.00032,11.99738]
[1779448875434,26.78,77157.7,1.0,0.74691,0.00032,11.98201]
[1779448878455,26.79,77153.93,1.0,0.7457,0.00032,12.01144]
[1779448880469,26.79,77152.67,1.0,0.74529,0.00032,12.02125]
[1779448882483,26.79,77154.37,1.0,0.74584,0.00032,12.00808]
[1779448883490,26.79,77154.54,1.0,0.74589,0.00032,12.00679]
[1779448884497,26.79,77154.96,1.0,0.74602,0.00032,12.00356]
[1779448886510,26.79,77156.2,1.0,0.74642,0.00032,11.99399]
[1779448888525,26.79,77155.68,1.0,0.74625,0.00032,11.99811]
[1779448889532,26.79,77155.45,1.0,0.74617,0.00032,11.99994]
[1779448890539,26.79,77155.37,1.0,0.74615,0.00032,12.00059]
[1779448891546,26.79,77155.93,1.0,0.74641,0.00032,11.98935]
[1779448894567,26.79,77155.81,1.0,0.74636,0.00032,11.99042]
[1779448895573,26.79,77155.76,1.0,0.74635,0.00032,11.99085]
[1779448896581,26.79,77155.18,1.0,0.74616,0.00032,11.9954]
[1779448897588,26.79,77155.05,1.0,0.74612,0.00032,11.99645]
[1779448899602,26.79,77155.18,1.0,0.74615,0.00032,11.99552]
[1779448900609,26.79,77155.41,1.0,0.74623,0.00032,11.99377]
[1779448901616,26.79,77155.65,1.0,0.7463,0.00032,11.99195]
[1779448902623,26.79,77156.57,1.0,0.74659,0.00032,11.98484]
[1779448906652,26.79,77155.77,1.0,0.74634,0.00032,11.9911]
[1779448907657,26.79,77155.32,1.0,0.7462,0.00032,11.9945]
[1779448908665,26.79,77156.38,1.0,0.74654,0.00032,11.98617]
[1779448911685,26.79,77158.74,1.0,0.7473,0.00032,11.96751]
[1779448916721,26.78,77162.01,1.0,0.74836,0.00032,11.94151]
[1779448921757,26.78,77162.22,1.0,0.74847,0.00032,11.93895]
[1779448926791,26.77,77162.27,1.0,0.74854,0.00032,11.93714]
[1779448931827,26.77,77162.11,1.0,0.74854,0.00032,11.937]
[1779448936862,26.76,77161.36,1.0,0.74837,0.00032,11.94121]
[1779448941897,26.75,77160.61,1.0,0.74817,0.00032,11.946]
[1779448946932,26.74,77160.67,1.0,0.74825,0.00032,11.94418]
[1779448950960,26.74,77158.26,1.0,0.74751,0.00032,11.96222]
[1779448952974,26.74,77155.94,1.0,0.74687,0.00032,11.97307]
[1779448958009,26.73,77156.83,1.0,0.74718,0.00032,11.96533]
[1779448963044,26.73,77156.89,1.0,0.74725,0.00032,11.96368]
[1779448966065,26.73,77160.77,1.0,0.74851,0.00032,11.93274]
[1779448971100,26.72,77159.87,1.0,0.74826,0.00032,11.93903]
[1779448976135,26.72,77158.51,1.0,0.74786,0.00032,11.94871]
[1779448979156,26.71,77155.54,1.0,0.74694,0.00032,11.97125]
[1779448980164,26.71,77154.27,1.0,0.74654,0.00032,11.98098]
[1779448981170,26.71,77154.61,1.0,0.74665,0.00032,11.97815]
[1779448985198,26.71,77154.4,1.0,0.74662,0.00032,11.97908]
[1779448988219,26.71,77154.08,1.0,0.74654,0.00032,11.98102]
[1779448989226,26.7,77152.22,1.0,0.74595,0.00032,11.99533]
[1779448990233,26.7,77151.95,1.0,0.74587,0.00032,11.99723]
[1779448991240,26.7,77150.23,1.0,0.74533,0.00032,12.01041]
[1779448992247,26.7,77149.49,1.0,0.7451,0.00032,12.01595]
[1779448994261,26.7,77150.12,1.0,0.74532,0.00032,12.01062]
[1779448996274,26.7,77150.51,1.0,0.74546,0.00032,12.00716]
[1779448997282,26.7,77154.04,1.0,0.7466,0.00032,11.97946]
[1779448998290,26.69,77156.13,1.0,0.74728,0.00032,11.96294]
[1779448999297,26.69,77154.92,1.0,0.7469,0.00032,11.97222]
[1779449000304,26.69,77155.12,1.0,0.74697,0.00032,11.97048]
[1779449001311,26.69,77155.54,1.0,0.74711,0.00032,11.96702]
[1779449002318,26.69,77158.85,1.0,0.74817,0.00032,11.94094]
[1779449003324,26.69,77165.1,1.0,0.75017,0.00032,11.89167]
[1779449004331,26.69,77167.37,1.0,0.7509,0.00032,11.87367]
[1779449009367,26.69,77163.73,1.0,0.74975,0.00032,11.90194]
[1779449010374,26.69,77159.92,1.0,0.74855,0.00032,11.93178]
[1779449012388,26.69,77157.21,1.0,0.74778,0.00032,11.9458]
[1779449018430,26.68,77157.01,1.0,0.74775,0.00032,11.94644]
[1779449023465,26.68,77161.39,1.0,0.74918,0.00032,11.91129]
[1779449027493,26.67,77164.86,1.0,0.7503,0.00032,11.88348]
[1779449028500,26.67,77166.99,1.0,0.75098,0.00032,11.86657]
[1779449029507,26.67,77169.6,1.0,0.75181,0.00032,11.84585]
[1779449034542,26.67,77169.23,1.0,0.75171,0.00032,11.84851]
[1779449039577,26.67,77167.76,1.0,0.75125,0.00032,11.85985]
[1779449044614,26.67,77159.88,1.0,0.74876,0.00032,11.9216]
[1779449045621,26.67,77156.36,1.0,0.74764,0.00032,11.94908]
[1779449047635,26.67,77154.53,1.0,0.74706,0.00032,11.9631]
[1779449048643,26.67,77153.49,1.0,0.74674,0.00032,11.97107]
[1779449049649,26.67,77150.12,1.0,0.74566,0.00032,11.9972]
[1779449050656,26.66,77149.15,1.0,0.74536,0.00032,12.00456]
[1779449051663,26.66,77149.58,1.0,0.74551,0.00032,12.00101]
[1779449053677,26.66,77149.98,1.0,0.74565,0.00032,11.9975]
[1779449054684,26.66,77149.43,1.0,0.74548,0.00032,12.00159]
[1779449065761,26.65,77149.34,1.0,0.74554,0.00032,12.00023]
[1779449068785,26.65,77150.5,1.0,0.74593,0.00032,11.99065]
[1779449069792,26.65,77154.57,1.0,0.74724,0.00032,11.95865]
[1779449070800,26.64,77158.7,1.0,0.74857,0.00032,11.9261]
[1779449073824,26.64,77165.4,1.0,0.75081,0.00032,11.866]
[1779449074828,26.64,77167.58,1.0,0.75151,0.00032,11.84862]
[1779449079863,26.64,77168.73,1.0,0.75189,0.00032,11.83895]
[1779449084898,26.64,77167.79,1.0,0.75162,0.00032,11.84585]
[1779449089933,26.63,77169.01,1.0,0.75203,0.00032,11.83558]
[1779449094968,26.63,77168.77,1.0,0.75197,0.00032,11.83691]
[1779449100017,26.63,77167.66,1.0,0.75164,0.00032,11.84513]
[1779449104056,26.63,77164.09,1.0,0.75053,0.00032,11.87291]
[1779449105051,26.63,77161.78,1.0,0.74979,0.00032,11.89104]
[1779449111093,26.62,77165.52,1.0,0.75103,0.00032,11.86034]
[1779449112100,26.62,77168.63,1.0,0.75203,0.00032,11.83541]
[1779449117135,26.61,77169.48,1.0,0.75235,0.00032,11.82747]
[1779449122172,26.61,77170.37,1.0,0.75268,0.00032,11.81925]
[1779449127207,26.6,77171.93,1.0,0.75321,0.00032,11.80572]
[1779449128214,26.6,77176.91,1.0,0.7548,0.00032,11.76574]
[1779449129221,26.6,77178.98,1.0,0.75546,0.00032,11.74899]
[1779449134256,26.6,77179.49,1.0,0.75574,0.00032,11.73714]
[1779449139291,26.59,77180.89,1.0,0.7562,0.00032,11.72521]
[1779449143319,26.59,77177.62,1.0,0.75519,0.00032,11.75089]
[1779449148354,26.58,77178.78,1.0,0.7556,0.00032,11.74055]
[1779449154397,26.58,77178.31,1.0,0.7555,0.00032,11.74312]
[1779449156409,26.58,77180.49,1.0,0.7562,0.00032,11.72522]
[1779449161445,26.57,77180.42,1.0,0.75621,0.00032,11.72487]
[1779449163459,26.57,77182.57,1.0,0.75691,0.00032,11.7072]
[1779449164466,26.57,77188.13,1.0,0.75866,0.00031,11.66217]
[1779449165473,26.57,77190.64,1.0,0.75945,0.00031,11.64173]
[1779449166480,26.57,77194.64,1.0,0.76071,0.00031,11.60907]
[1779449171515,26.56,77194.82,1.0,0.7608,0.00031,11.60679]
[1779449176550,26.56,77194.93,1.0,0.76086,0.00031,11.60506]
[1779449182592,26.56,77194.85,1.0,0.76088,0.00031,11.60471]
[1779449185613,26.55,77197.17,1.0,0.76162,0.00031,11.58535]
[1779449190648,26.55,77197.21,1.0,0.76166,0.00031,11.58434]
[1779449193670,26.55,77201.61,1.0,0.76313,0.00031,11.54102]
[1779449194677,26.55,77203.85,1.0,0.76383,0.00031,11.52261]
[1779449199712,26.55,77206.94,1.0,0.7648,0.00031,11.49691]
[1779449204747,26.54,77207.79,1.0,0.76509,0.00031,11.48904]
[1779449209690,26.54,77208.85,1.0,0.76545,0.00031,11.47967]
[1779449209782,26.54,77212.07,1.0,0.76645,0.00031,11.453]
[1779449210997,26.54,77212.07,1.0,0.76645,0.00031,11.453]
[1779449211099,26.54,77212.51,1.0,0.76659,0.00031,11.44909]
[1779449217838,26.53,77212.1,1.0,0.76654,0.00031,11.4505]
[1779449222873,26.52,77217.7,1.0,0.76831,0.00031,11.40286]
[1779449224887,26.52,77221.94,1.0,0.76963,0.00031,11.36727]
[1779449225894,26.52,77224.83,1.0,0.77052,0.00031,11.34306]
[1779449227908,26.52,77227.43,1.0,0.77133,0.00031,11.32109]
[1779449228915,26.52,77233.31,1.0,0.77312,0.0003,11.27185]
[1779449230929,26.52,77237.71,1.0,0.77446,0.0003,11.23482]
[1779449235964,26.52,77239.0,1.0,0.77486,0.0003,11.22377]
[1779449237978,26.52,77241.14,1.0,0.77551,0.0003,11.20571]
[1779449242006,26.51,77243.59,1.0,0.77627,0.0003,11.18453]
[1779449246035,26.51,77246.96,1.0,0.77732,0.0003,11.15504]
[1779449247041,26.51,77248.74,1.0,0.77787,0.0003,11.13965]
[1779449248049,26.5,77252.07,1.0,0.77898,0.0003,11.10821]
[1779449249056,26.48,77254.01,1.0,0.77967,0.0003,11.08873]
[1779449254097,26.4,77254.64,1.0,0.78065,0.0003,11.05591]
[1779449259131,26.35,77258.32,1.0,0.78217,0.0003,11.01211]
[1779449259832,26.35,77258.32,1.0,0.78217,0.0003,11.01211]
[1779449260139,26.35,77263.89,1.0,0.78385,0.0003,10.9638]
[1779449262283,26.33,77265.42,1.0,0.78447,0.0003,10.94578]
[1779449262306,26.3,77267.78,1.0,0.78545,0.0003,10.91719]
[1779449263024,26.3,77267.78,1.0,0.78545,0.0003,10.91719]
[1779449263160,26.3,77268.39,1.0,0.78563,0.0003,10.91192]
[1779449267188,26.24,77256.57,1.0,0.78259,0.0003,10.99987]
[1779449268196,26.23,77253.33,1.0,0.78172,0.0003,11.02467]
[1779449269204,26.23,77251.83,1.0,0.78128,0.0003,11.03714]
[1779449269850,26.23,77251.83,1.0,0.78128,0.0003,11.03714]
[1779449271218,26.22,77249.44,1.0,0.78061,0.0003,11.05628]
[1779449276253,26.21,77249.33,1.0,0.78066,0.0003,11.0548]
[1779449281288,26.2,77248.81,1.0,0.78059,0.0003,11.05681]
[1779449289346,26.19,77247.34,1.0,0.78028,0.0003,11.06556]
[1779449293521,26.18,77246.9,1.0,0.7802,0.0003,11.06791]
[1779449294384,26.18,77243.27,1.0,0.77913,0.0003,11.09812]
[1779449302439,26.16,77242.44,1.0,0.77902,0.0003,11.10113]
[1779449303446,26.16,77239.16,1.0,0.77804,0.0003,11.12874]
[1779449305459,26.15,77237.19,1.0,0.77747,0.0003,11.14472]
[1779449310495,26.15,77237.82,1.0,0.77773,0.0003,11.13753]
[1779449315529,26.14,77237.88,1.0,0.7779,0.0003,11.12816]
[1779449317544,26.14,77229.04,1.0,0.77521,0.00031,11.20321]
[1779449318551,26.14,77224.3,1.0,0.77377,0.00031,11.24331]
[1779449323586,26.13,77224.17,1.0,0.77378,0.00031,11.24288]
[1779449328621,26.12,77223.51,1.0,0.77363,0.00031,11.2469]
[1779449333656,26.12,77223.63,1.0,0.77373,0.00031,11.24424]
[1779449338691,26.11,77223.89,1.0,0.77387,0.00031,11.24044]
[1779449343726,26.1,77222.61,1.0,0.77353,0.00031,11.24976]
[1779449349768,26.1,77222.94,1.0,0.77369,0.00031,11.24511]
[1779449354803,26.09,77223.09,1.0,0.77376,0.00031,11.24324]
[1779449358831,26.09,77226.41,1.0,0.7748,0.00031,11.21448]
[1779449359838,26.09,77231.3,1.0,0.7763,0.00031,11.17265]
[1779449367894,26.09,77230.63,1.0,0.77614,0.00031,11.17717]
[1779449372929,26.08,77229.33,1.0,0.77586,0.00031,11.18034]
[1779449379978,26.08,77230.84,1.0,0.77632,0.00031,11.16748]
[1779449385015,26.08,77230.97,1.0,0.77636,0.00031,11.16651]
[1779449394077,26.08,77230.87,1.0,0.77636,0.00031,11.16638]
[1779449399111,26.08,77230.75,1.0,0.77635,0.00031,11.16668]
[1779449404152,26.07,77231.98,1.0,0.77676,0.00031,11.15539]
[1779449409188,26.07,77231.42,1.0,0.77661,0.00031,11.15952]
[1779449415231,26.07,77231.58,1.0,0.77668,0.00031,11.15734]
[1779449420266,26.07,77231.52,1.0,0.77669,0.00031,11.15719]
[1779449426308,26.06,77232.42,1.0,0.77699,0.00031,11.14869]
[1779449433356,26.06,77232.33,1.0,0.77709,0.00031,11.14149]
[1779449438391,26.06,77232.78,1.0,0.77725,0.00031,11.13692]
[1779449443427,26.05,77232.89,1.0,0.7773,0.00031,11.13543]
[1779449445441,26.05,77235.55,1.0,0.77812,0.00031,11.11235]
[1779449448462,26.05,77238.19,1.0,0.77894,0.00031,11.08941]
[1779449449471,26.05,77243.07,1.0,0.78043,0.0003,11.04725]
[1779449450478,26.05,77248.26,1.0,0.78201,0.0003,11.00215]
[1779449455513,26.05,77247.55,1.0,0.78182,0.0003,11.00757]
[1779449457527,26.05,77245.35,1.0,0.78115,0.0003,11.02658]
[1779449460548,26.05,77247.56,1.0,0.78182,0.0003,11.00733]
[1779449461555,26.05,77250.48,1.0,0.78271,0.0003,10.982]
[1779449468604,26.04,77250.99,1.0,0.78289,0.0003,10.97666]
[1779449473639,26.04,77251.07,1.0,0.78294,0.0003,10.97531]
[1779449478675,26.04,77251.08,1.0,0.78297,0.0003,10.97455]
[1779449482710,26.04,77243.93,1.0,0.78081,0.0003,11.03611]
[1779449483710,26.04,77240.65,1.0,0.77982,0.0003,11.06427]
[1779449485724,26.04,77238.58,1.0,0.7792,0.00031,11.08194]
[1779449489753,26.03,77241.6,1.0,0.78014,0.0003,11.05516]
[1779449495795,26.03,77240.61,1.0,0.77997,0.0003,11.0555]
[1779449502844,26.02,77240.54,1.0,0.77999,0.0003,11.05488]
[1779449507879,26.02,77241.64,1.0,0.78036,0.0003,11.04451]
[1779449510274,26.02,77241.47,1.0,0.78031,0.0003,11.04583]
[1779449510624,26.02,77241.47,1.0,0.78031,0.0003,11.04583]
[1779449510900,26.02,77244.06,1.0,0.78111,0.0003,11.02309]
[1779449512914,26.02,77245.93,1.0,0.78169,0.0003,11.00663]
[1779449515425,26.02,77245.73,1.0,0.78163,0.0003,11.00825]
[1779449515829,26.02,77245.83,1.0,0.78166,0.0003,11.00726]
[1779449516457,26.02,77245.83,1.0,0.78166,0.0003,11.00726]
[1779449518956,26.01,77249.5,1.0,0.78279,0.0003,10.97498]
[1779449523991,26.01,77248.7,1.0,0.78256,0.0003,10.98149]
[1779449529026,26.01,77248.74,1.0,0.78259,0.0003,10.98068]
[1779449533717,26.01,77248.84,1.0,0.78263,0.0003,10.97954]
[1779449543125,26.01,77249.15,1.0,0.78276,0.0003,10.97583]
[1779449548160,26.0,77249.21,1.0,0.78279,0.0003,10.97487]
[1779449553195,26.0,77249.25,1.0,0.78291,0.0003,10.96693]
[1779449558229,26.0,77249.3,1.0,0.78294,0.0003,10.9661]
[1779449560244,26.0,77242.43,1.0,0.78086,0.0003,11.02556]
[1779449561251,26.0,77237.18,1.0,0.77926,0.00031,11.07084]
[1779449566286,26.0,77236.8,1.0,0.77918,0.00031,11.07317]
[1779449571321,25.99,77236.08,1.0,0.77899,0.00031,11.07845]
[1779449576356,25.99,77235.77,1.0,0.77893,0.00031,11.08019]
[1779449581391,25.98,77235.81,1.0,0.77898,0.00031,11.07892]
[1779449585422,25.98,77229.39,1.0,0.77703,0.00031,11.13359]
[1779449586429,25.98,77221.58,1.0,0.77463,0.00031,11.2005]
[1779449587436,25.98,77218.73,1.0,0.77375,0.00031,11.22477]
[1779449589450,25.98,77218.49,1.0,0.77369,0.00031,11.22638]
[1779449594486,25.97,77218.57,1.0,0.77376,0.00031,11.22445]
[1779449599519,25.97,77220.15,1.0,0.77429,0.00031,11.20962]
[1779449604555,25.96,77219.4,1.0,0.77411,0.00031,11.21455]
[1779449609590,25.96,77218.9,1.0,0.774,0.00031,11.2178]
[1779449614625,25.95,77219.22,1.0,0.77423,0.00031,11.20659]
[1779449619660,25.95,77219.04,1.0,0.77423,0.00031,11.20676]
[1779449624695,25.94,77220.89,1.0,0.77485,0.00031,11.18954]
[1779449630737,25.93,77220.19,1.0,0.77469,0.00031,11.19398]
[1779449636779,25.93,77220.63,1.0,0.77488,0.00031,11.18857]
[1779449641814,25.92,77220.7,1.0,0.77495,0.00031,11.18662]
[1779449650876,25.91,77220.62,1.0,0.77501,0.00031,11.18485]
[1779449655911,25.91,77220.71,1.0,0.77509,0.00031,11.18269]
[1779449662961,25.9,77224.32,1.0,0.77628,0.00031,11.14968]
[1779449663968,25.9,77228.48,1.0,0.77757,0.00031,11.11352]
[1779449669003,25.89,77228.53,1.0,0.77762,0.00031,11.11209]
[1779449676052,25.89,77228.81,1.0,0.77785,0.00031,11.10113]
[1779449681087,25.88,77228.24,1.0,0.77771,0.00031,11.10508]
[1779449688136,25.88,77227.95,1.0,0.77767,0.00031,11.10615]
[1779449696192,25.87,77227.93,1.0,0.77772,0.00031,11.1047]
[1779449706264,25.86,77227.93,1.0,0.77779,0.00031,11.1027]
[1779449707271,25.86,77231.91,1.0,0.77902,0.00031,11.06798]
[1779449708278,25.86,77234.64,1.0,0.77987,0.00031,11.0441]
[1779449713314,25.86,77235.87,1.0,0.78027,0.00031,11.03276]
[1779449718349,25.86,77235.65,1.0,0.78022,0.00031,11.03405]
[1779449720363,25.86,77240.7,1.0,0.78178,0.00031,10.9898]
[1779449723386,25.85,77238.72,1.0,0.78118,0.00031,11.00686]
[1779449728442,25.85,77238.63,1.0,0.78118,0.00031,11.00681]
[1779449732471,25.85,77241.81,1.0,0.78229,0.00031,10.97066]
[1779449737508,25.84,77243.09,1.0,0.78272,0.00031,10.95835]
[1779449742543,25.84,77243.37,1.0,0.78284,0.00031,10.9548]
[1779449749592,25.83,77243.4,1.0,0.7829,0.00031,10.95306]
[1779449756641,25.82,77243.23,1.0,0.78294,0.00031,10.95192]
[1779449761676,25.81,77243.4,1.0,0.78305,0.00031,10.94864]
[1779449768111,25.81,77243.87,1.0,0.78324,0.00031,10.94315]
[1779449770739,25.8,77248.97,1.0,0.78486,0.0003,10.89643]
[1779449774767,25.8,77250.86,1.0,0.78547,0.0003,10.87874]
[1779449779801,25.79,77251.42,1.0,0.78568,0.0003,10.87256]
[1779449781588,25.79,77251.77,1.0,0.7858,0.0003,10.86924]
[1779449782823,25.79,77255.73,1.0,0.78701,0.0003,10.83386]
[1779449786850,25.79,77257.88,1.0,0.78767,0.0003,10.8145]
[1779449789872,25.79,77260.03,1.0,0.78834,0.0003,10.795]
[1779449794921,25.78,77260.22,1.0,0.78851,0.0003,10.78544]
[1779449796936,25.78,77263.97,1.0,0.78965,0.0003,10.75196]
[1779449801971,25.78,77262.05,1.0,0.78908,0.0003,10.76853]
[1779449802978,25.78,77263.98,1.0,0.78967,0.0003,10.75131]
[1779449808013,25.78,77264.93,1.0,0.78997,0.0003,10.74245]
[1779449810027,25.78,77262.32,1.0,0.78919,0.0003,10.76542]
[1779449815062,25.78,77262.99,1.0,0.78941,0.0003,10.75893]
[1779449816069,25.78,77260.67,1.0,0.78872,0.0003,10.77939]
[1779449817076,25.78,77255.68,1.0,0.78721,0.0003,10.82341]
[1779449820099,25.77,77258.69,1.0,0.78814,0.0003,10.79621]
[1779449821106,25.77,77260.75,1.0,0.78876,0.0003,10.77802]
[1779449826141,25.77,77261.39,1.0,0.78897,0.0003,10.77176]
[1779449827148,25.77,77256.8,1.0,0.78759,0.0003,10.81229]
[1779449828155,25.77,77252.89,1.0,0.78642,0.0003,10.84668]
[1779449829162,25.77,77252.79,1.0,0.78639,0.0003,10.84736]
[1779449835204,25.77,77252.65,1.0,0.78639,0.0003,10.84741]
[1779449840239,25.76,77253.13,1.0,0.78657,0.0003,10.84226]
[1779449842253,25.76,77257.31,1.0,0.78784,0.0003,10.80515]
[1779449846280,25.76,77260.26,1.0,0.78872,0.0003,10.77928]
[1779449851316,25.76,77260.98,1.0,0.78902,0.0003,10.76592]
[1779449852322,25.76,77264.19,1.0,0.78999,0.0003,10.73732]
[1779449858365,25.76,77265.3,1.0,0.79034,0.0003,10.72706]
[1779449867428,25.76,77264.86,1.0,0.79022,0.0003,10.73037]
[1779449868434,25.76,77263.03,1.0,0.78968,0.0003,10.74655]
[1779449871456,25.76,77260.76,1.0,0.789,0.0003,10.76639]
[1779449872462,25.76,77258.18,1.0,0.78823,0.0003,10.78914]
[1779449876491,25.75,77256.35,1.0,0.7877,0.0003,10.80472]
[1779449881526,25.76,77256.42,1.0,0.78771,0.0003,10.80427]
[1779449885554,25.75,77258.25,1.0,0.78827,0.0003,10.78783]
[1779449886562,25.75,77260.74,1.0,0.78903,0.0003,10.76561]
[1779449891596,25.75,77262.04,1.0,0.78944,0.0003,10.75356]
[1779449892602,25.75,77259.27,1.0,0.78861,0.0003,10.77804]
[1779449894617,25.75,77256.31,1.0,0.78772,0.0003,10.80401]
[1779449900659,25.75,77254.75,1.0,0.78728,0.0003,10.81704]
[1779449905696,25.75,77253.63,1.0,0.78696,0.0003,10.82628]
[1779449911738,25.74,77253.81,1.0,0.78714,0.0003,10.81644]
[1779449916773,25.74,77255.59,1.0,0.78771,0.0003,10.79983]
[1779449921808,25.74,77255.12,1.0,0.78759,0.0003,10.80327]
[1779449928857,25.73,77254.09,1.0,0.78731,0.0003,10.81135]
[1779449933892,25.73,77254.62,1.0,0.78751,0.0003,10.80574]
[1779449939934,25.72,77254.09,1.0,0.78738,0.0003,10.80955]
[1779449944969,25.72,77254.3,1.0,0.78746,0.0003,10.80694]
[1779449953025,25.72,77254.6,1.0,0.78759,0.0003,10.80313]
[1779449958060,25.71,77254.32,1.0,0.78753,0.0003,10.80494]
[1779449963095,25.71,77254.15,1.0,0.7875,0.0003,10.80576]
[1779449968129,25.71,77255.17,1.0,0.78784,0.0003,10.79604]
[1779449973164,25.71,77254.87,1.0,0.78786,0.0003,10.79086]
[1779449978200,25.7,77257.93,1.0,0.78881,0.0003,10.76308]
[1779449983235,25.7,77257.94,1.0,0.78882,0.0003,10.76252]
[1779449988270,25.7,77258.02,1.0,0.78887,0.0003,10.76114]
[1779449995319,25.69,77258.22,1.0,0.789,0.0003,10.75738]
[1779449999347,25.69,77261.66,1.0,0.79007,0.0003,10.72564]
[1779450001361,25.69,77258.92,1.0,0.78927,0.0003,10.74935]
[1779450007403,25.68,77257.95,1.0,0.78903,0.0003,10.75628]
[1779450012438,25.67,77258.56,1.0,0.78927,0.0003,10.74943]
[1779450016466,25.67,77262.36,1.0,0.79045,0.0003,10.71448]
[1779450021501,25.67,77262.33,1.0,0.79048,0.0003,10.71355]
[1779450026539,25.66,77259.49,1.0,0.78966,0.0003,10.73762]
[1779450031574,25.65,77258.41,1.0,0.78951,0.0003,10.73764]
[1779450038033,25.64,77258.35,1.0,0.78956,0.0003,10.73628]
[1779450043674,25.64,77259.96,1.0,0.79012,0.0003,10.71945]
[1779450048710,25.63,77259.98,1.0,0.79017,0.0003,10.71805]
[1779450050724,25.63,77257.99,1.0,0.78959,0.0003,10.73511]
[1779450055759,25.62,77256.05,1.0,0.78905,0.0003,10.75105]
[1779450062808,25.62,77256.18,1.0,0.78916,0.0003,10.74795]
[1779450075902,25.6,77256.35,1.0,0.78937,0.0003,10.74173]
[1779450082951,25.59,77255.59,1.0,0.78924,0.0003,10.7453]
[1779450087991,25.58,77255.57,1.0,0.78931,0.0003,10.7432]
[1779450088993,25.58,77252.96,1.0,0.78853,0.0003,10.76606]
[1779450094030,25.57,77253.09,1.0,0.78872,0.0003,10.75616]
[1779450098079,25.57,77253.72,1.0,0.78894,0.0003,10.74953]
[1779450104100,25.56,77253.28,1.0,0.78891,0.0003,10.75042]
[1779450109134,25.55,77253.38,1.0,0.78902,0.0003,10.74731]
[1779450109416,25.55,77253.38,1.0,0.78902,0.0003,10.74731]
[1779450109771,25.55,77253.38,1.0,0.78902,0.0003,10.74731]
[1779450111149,25.54,77247.9,1.0,0.78737,0.00031,10.79557]
[1779450113163,25.54,77245.21,1.0,0.78657,0.00031,10.81896]
[1779450118197,25.54,77245.8,1.0,0.7868,0.00031,10.81216]
[1779450121219,25.53,77248.65,1.0,0.7877,0.00031,10.78587]
[1779450128268,25.53,77249.34,1.0,0.78797,0.00031,10.77794]
[1779450133302,25.52,77249.75,1.0,0.78814,0.00031,10.77307]
[1779450138338,25.52,77249.19,1.0,0.788,0.00031,10.7769]
[1779450143373,25.51,77249.72,1.0,0.7882,0.00031,10.77101]
[1779450149415,25.51,77250.88,1.0,0.7886,0.00031,10.75936]
[1779450154449,25.5,77251.04,1.0,0.78878,0.00031,10.74971]
[1779450156464,25.5,77253.92,1.0,0.78967,0.0003,10.72352]
[1779450160492,25.5,77256.87,1.0,0.79059,0.0003,10.69638]
[1779450168548,25.5,77258.29,1.0,0.79105,0.0003,10.68258]
[1779450171569,25.5,77254.8,1.0,0.79001,0.0003,10.71352]
[1779450176604,25.49,77254.19,1.0,0.78985,0.0003,10.71805]
[1779450181642,25.49,77255.09,1.0,0.79016,0.0003,10.70905]
[1779450186677,25.49,77254.04,1.0,0.78987,0.0003,10.71754]
[1779450192719,25.48,77253.6,1.0,0.78977,0.0003,10.72037]
[1779450196746,25.48,77255.47,1.0,0.79036,0.0003,10.70283]
[1779450201782,25.47,77256.28,1.0,0.79065,0.0003,10.69449]
[1779450206817,25.47,77255.89,1.0,0.79056,0.0003,10.69717]
[1779450211852,25.47,77254.75,1.0,0.79033,0.0003,10.69933]
[1779450220916,25.46,77254.17,1.0,0.79021,0.0003,10.70291]
[1779450225951,25.46,77255.01,1.0,0.79049,0.0003,10.6945]
[1779450230793,25.46,77255.17,1.0,0.79056,0.0003,10.69257]
[1779450233001,25.45,77250.09,1.0,0.78903,0.00031,10.73757]
[1779450240052,25.45,77250.41,1.0,0.78918,0.00031,10.73332]
[1779450241987,25.45,77250.37,1.0,0.78917,0.00031,10.73348]
[1779450242039,25.45,77250.37,1.0,0.78917,0.00031,10.73348]
[1779450242083,25.45,77250.37,1.0,0.78918,0.00031,10.73329]
[1779450245031,25.45,77250.4,1.0,0.7892,0.00031,10.73265]
[1779450247101,25.44,77252.31,1.0,0.7898,0.0003,10.71493]
[1779450252136,25.44,77252.81,1.0,0.78998,0.0003,10.70965]
[1779450257171,25.44,77254.32,1.0,0.79046,0.0003,10.69531]
[1779450261199,25.44,77259.59,1.0,0.79208,0.0003,10.6473]
[1779450266234,25.44,77260.93,1.0,0.7925,0.0003,10.63483]
[1779450274290,25.43,77261.22,1.0,0.7927,0.0003,10.62444]
[1779450279326,25.43,77261.12,1.0,0.79268,0.0003,10.62507]
[1779450284360,25.43,77264.45,1.0,0.79369,0.0003,10.59467]
[1779450285160,25.43,77264.45,1.0,0.79369,0.0003,10.59467]
[1779450285276,25.43,77264.45,1.0,0.79369,0.0003,10.59467]
[1779450285368,25.43,77263.79,1.0,0.7935,0.0003,10.60041]
[1779450287381,25.43,77264.19,1.0,0.79364,0.0003,10.59631]
[1779450288389,25.43,77263.39,1.0,0.79341,0.0003,10.60332]
[1779450289020,25.43,77263.39,1.0,0.79341,0.0003,10.60332]
[1779450289396,25.43,77261.0,1.0,0.79269,0.0003,10.62468]
[1779450290404,25.43,77258.97,1.0,0.79208,0.0003,10.64276]
[1779450292418,25.43,77257.61,1.0,0.79168,0.0003,10.65487]
[1779450296445,25.42,77258.17,1.0,0.79186,0.0003,10.64944]
[1779450301493,25.42,77258.2,1.0,0.79188,0.0003,10.64873]
[1779450304502,25.42,77257.49,1.0,0.79168,0.0003,10.65488]
[1779450305509,25.42,77258.01,1.0,0.79184,0.0003,10.65009]
[1779450310544,25.42,77257.97,1.0,0.79184,0.0003,10.65002]
[1779450313565,25.42,77256.96,1.0,0.79154,0.0003,10.65889]
[1779450317072,25.42,77256.96,1.0,0.79154,0.0003,10.65889]
[1779450317593,25.42,77253.77,1.0,0.79058,0.0003,10.68728]
[1779450319019,25.42,77253.77,1.0,0.79058,0.0003,10.68728]
[1779450319121,25.42,77250.35,1.0,0.78954,0.00031,10.71796]
[1779450322628,25.41,77252.28,1.0,0.79015,0.00031,10.69996]
[1779450327663,25.41,77253.22,1.0,0.79046,0.0003,10.69086]
[1779450329677,25.41,77255.7,1.0,0.79122,0.0003,10.66825]
[1779450332698,25.41,77253.91,1.0,0.79078,0.0003,10.67691]
[1779450333814,25.41,77251.41,1.0,0.79002,0.00031,10.69934]
[1779450336726,25.41,77253.93,1.0,0.79082,0.0003,10.6757]
[1779450341761,25.4,77255.46,1.0,0.79133,0.0003,10.66059]
[1779450347802,25.4,77254.14,1.0,0.79098,0.0003,10.67094]
[1779450349817,25.39,77249.91,1.0,0.78971,0.00031,10.70855]
[1779450351831,25.39,77248.15,1.0,0.78918,0.00031,10.72415]
[1779450356865,25.39,77248.0,1.0,0.78916,0.00031,10.7247]
[1779450362908,25.39,77246.86,1.0,0.78884,0.00031,10.73396]
[1779450367942,25.38,77245.63,1.0,0.78849,0.00031,10.74412]
[1779450369957,25.38,77241.31,1.0,0.78718,0.00031,10.78256]
[1779450370964,25.38,77237.78,1.0,0.78609,0.00031,10.81417]
[1779450375999,25.38,77237.01,1.0,0.78587,0.00031,10.82061]
[1779450380029,25.38,77240.21,1.0,0.78687,0.00031,10.79159]
[1779450385064,25.38,77241.17,1.0,0.78717,0.00031,10.78275]
[1779450389092,25.37,77243.15,1.0,0.78781,0.00031,10.76422]
[1779450392119,25.37,77247.52,1.0,0.78926,0.00031,10.71719]
[1779450397148,25.37,77248.66,1.0,0.78963,0.00031,10.70642]
[1779450402183,25.37,77247.86,1.0,0.78939,0.00031,10.71319]
[1779450407217,25.37,77246.05,1.0,0.78886,0.00031,10.72902]
[1779450412253,25.37,77246.38,1.0,0.78897,0.00031,10.72554]
[1779450415274,25.36,77249.12,1.0,0.78982,0.00031,10.70055]
[1779450421316,25.36,77249.45,1.0,0.78994,0.00031,10.69718]
[1779450428366,25.36,77250.92,1.0,0.7904,0.00031,10.68355]
[1779450433401,25.36,77250.76,1.0,0.79036,0.00031,10.68479]
[1779450439443,25.36,77250.69,1.0,0.79035,0.00031,10.68513]
[1779450447499,25.36,77250.72,1.0,0.79037,0.00031,10.68454]
[1779450449513,25.36,77248.88,1.0,0.78981,0.00031,10.70107]
[1779450450520,25.36,77246.57,1.0,0.7891,0.00031,10.72184]
[1779450455556,25.36,77247.34,1.0,0.78944,0.00031,10.7073]
[1779450459600,25.36,77255.51,1.0,0.79195,0.0003,10.63322]
[1779450459975,25.36,77255.51,1.0,0.79195,0.0003,10.63322]
[1779450460611,25.36,77281.07,1.0,0.79965,0.0003,10.40049]
[1779450461602,25.36,77293.87,1.0,0.80344,0.00029,10.28292]
[1779450461867,25.36,77293.87,1.0,0.80344,0.00029,10.28292]
[1779450462609,25.36,77291.61,1.0,0.80278,0.00029,10.30369]
[1779450463471,25.36,77291.61,1.0,0.80278,0.00029,10.30369]
[1779450463628,25.36,77291.61,1.0,0.80278,0.00029,10.30369]
[1779450463694,25.36,77288.81,1.0,0.80195,0.0003,10.32937]
[1779450466027,25.36,77289.74,1.0,0.80223,0.0003,10.32073]
[1779450466637,25.36,77291.81,1.0,0.80284,0.00029,10.30165]
[1779450471672,25.35,77291.51,1.0,0.80276,0.0003,10.30417]
[1779450476708,25.35,77294.11,1.0,0.80354,0.00029,10.27997]
[1779450481743,25.35,77295.05,1.0,0.80382,0.00029,10.27106]
[1779450482750,25.35,77297.64,1.0,0.80458,0.00029,10.24718]
[1779450485771,25.35,77301.99,1.0,0.80586,0.00029,10.20707]
[1779450488792,25.35,77307.16,1.0,0.80736,0.00029,10.15947]
[1779450492586,25.35,77310.87,1.0,0.80842,0.00029,10.12562]
[1779450494993,25.35,77312.29,1.0,0.80883,0.00029,10.11262]
[1779450495203,25.35,77312.29,1.0,0.80883,0.00029,10.11262]
[1779450495841,25.36,77317.19,1.0,0.81024,0.00029,10.06752]
[1779450497855,25.36,77319.7,1.0,0.81095,0.00029,10.04465]
[1779450499949,25.36,77317.2,1.0,0.81021,0.00029,10.06826]
[1779450505582,25.36,77316.95,1.0,0.81012,0.00029,10.07131]
[1779450506064,25.36,77316.95,1.0,0.81011,0.00029,10.07168]
[1779450506762,25.36,77321.91,1.0,0.81153,0.00029,10.0257]
[1779450506919,25.36,77327.54,1.0,0.81314,0.00029,9.97343]
[1779450507926,25.36,77332.87,1.0,0.81466,0.00028,9.92394]
[1779450508934,25.36,77330.39,1.0,0.81394,0.00028,9.94738]
[1779450513970,25.37,77333.78,1.0,0.81499,0.00028,9.90901]
[1779450514977,25.37,77338.21,1.0,0.81624,0.00028,9.8679]
[1779450520019,25.37,77338.15,1.0,0.8162,0.00028,9.86911]
[1779450522759,25.37,77337.19,1.0,0.81593,0.00028,9.87805]
[1779450523049,25.37,77329.82,1.0,0.81383,0.00028,9.94691]
[1779450526551,25.37,77331.81,1.0,0.81436,0.00028,9.92943]
[1779450527072,25.37,77334.26,1.0,0.81506,0.00028,9.90665]
[1779450529086,25.37,77340.04,1.0,0.81668,0.00028,9.85319]
[1779450530093,25.37,77342.34,1.0,0.81733,0.00028,9.83178]
[1779450533113,25.37,77340.47,1.0,0.8168,0.00028,9.84929]
[1779450537142,25.37,77337.63,1.0,0.816,0.00028,9.87579]
[1779450539157,25.37,77334.18,1.0,0.81501,0.00028,9.90819]
[1779450540164,25.37,77332.44,1.0,0.81452,0.00028,9.92448]
[1779450542178,25.37,77337.63,1.0,0.81598,0.00028,9.8762]
[1779450547213,25.38,77337.57,1.0,0.81595,0.00028,9.87732]
[1779450552248,25.38,77338.19,1.0,0.8161,0.00028,9.87226]
[1779450562318,25.38,77337.57,1.0,0.81591,0.00028,9.87877]
[1779450566346,25.38,77334.67,1.0,0.81509,0.00028,9.90564]
[1779450569366,25.38,77331.46,1.0,0.81419,0.00028,9.93528]
[1779450570626,25.38,77327.9,1.0,0.81318,0.00029,9.96828]
[1779450572562,25.38,77327.66,1.0,0.8132,0.00029,9.96318]
[1779450572635,25.38,77330.59,1.0,0.81402,0.00028,9.93654]
[1779450574402,25.38,77328.9,1.0,0.81353,0.00028,9.95253]
[1779450579437,25.38,77328.73,1.0,0.81348,0.00028,9.95434]
[1779450584472,25.38,77329.36,1.0,0.81365,0.00028,9.94872]
[1779450589507,25.39,77329.26,1.0,0.81361,0.00028,9.94994]
[1779450590514,25.39,77326.98,1.0,0.81296,0.00029,9.97117]
[1779450591521,25.39,77323.66,1.0,0.81201,0.00029,10.00203]
[1779450596556,25.39,77322.01,1.0,0.81154,0.00029,10.01734]
[1779450600587,25.39,77325.17,1.0,0.81244,0.00029,9.98796]
[1779450601594,25.39,77329.29,1.0,0.81362,0.00028,9.94971]
[1779450604615,25.39,77330.97,1.0,0.81409,0.00028,9.93426]
[1779450609651,25.39,77331.46,1.0,0.81422,0.00028,9.93015]
[1779450614686,25.39,77329.82,1.0,0.81374,0.00028,9.94589]
[1779450619720,25.39,77329.92,1.0,0.81375,0.00028,9.94527]
[1779450624756,25.39,77331.35,1.0,0.81415,0.00028,9.9323]
[1779450627777,25.39,77335.0,1.0,0.81518,0.00028,9.89863]
[1779450630798,25.39,77337.09,1.0,0.81577,0.00028,9.87918]
[1779450632812,25.39,77343.69,1.0,0.81773,0.00028,9.81031]
[1779450633819,25.39,77347.39,1.0,0.81877,0.00028,9.77585]
[1779450634826,25.39,77344.83,1.0,0.81805,0.00028,9.79979]
[1779450635833,25.39,77342.86,1.0,0.81749,0.00028,9.81819]
[1779450640868,25.39,77344.78,1.0,0.81803,0.00028,9.80037]
[1779450646910,25.39,77343.85,1.0,0.81777,0.00028,9.80917]
[1779450651945,25.39,77344.69,1.0,0.818,0.00028,9.8014]
[1779450656981,25.39,77344.75,1.0,0.81802,0.00028,9.80087]
[1779450661009,25.39,77342.91,1.0,0.8175,0.00028,9.81804]
[1779450664030,25.39,77344.6,1.0,0.81797,0.00028,9.80224]
[1779450669065,25.39,77343.38,1.0,0.81763,0.00028,9.81362]
[1779450674100,25.39,77343.14,1.0,0.81756,0.00028,9.81582]
[1779450678128,25.39,77341.33,1.0,0.81706,0.00028,9.8326]
[1779450681148,25.39,77336.99,1.0,0.81584,0.00028,9.87288]
[1779450682156,25.39,77332.69,1.0,0.81462,0.00028,9.91277]
[1779450683163,25.39,77334.4,1.0,0.81511,0.00028,9.89674]
[1779450684170,25.39,77336.66,1.0,0.81575,0.00028,9.87561]
[1779450687191,25.39,77333.72,1.0,0.81493,0.00028,9.90267]
[1779450692226,25.39,77335.12,1.0,0.81544,0.00028,9.88178]
[1779450697261,25.39,77335.39,1.0,0.81553,0.00028,9.87881]
[1779450702297,25.39,77332.79,1.0,0.81481,0.00028,9.9026]
[1779450707332,25.38,77333.54,1.0,0.81503,0.00028,9.89513]
[1779450712340,25.38,77334.11,1.0,0.81521,0.00028,9.88947]
[1779450715388,25.38,77331.92,1.0,0.8146,0.00028,9.90948]
[1779450720423,25.38,77326.99,1.0,0.8132,0.00029,9.95494]
[1779450721430,25.38,77323.96,1.0,0.81233,0.00029,9.98309]
[1779450722437,25.38,77326.16,1.0,0.81296,0.00029,9.96267]
[1779450724451,25.38,77328.14,1.0,0.81353,0.00029,9.94434]
[1779450728479,25.38,77330.21,1.0,0.81411,0.00028,9.9253]
[1779450733519,25.38,77331.4,1.0,0.81444,0.00028,9.91458]
[1779450736541,25.38,77334.0,1.0,0.81517,0.00028,9.89068]
[1779450739562,25.38,77338.12,1.0,0.81633,0.00028,9.85247]
[1779450741576,25.38,77342.28,1.0,0.81751,0.00028,9.81357]
[1779450742583,25.38,77344.44,1.0,0.81812,0.00028,9.79337]
[1779450743590,25.38,77346.19,1.0,0.81861,0.00028,9.77703]
[1779450748625,25.38,77347.41,1.0,0.81895,0.00028,9.76574]
[1779450751646,25.38,77344.82,1.0,0.81832,0.00028,9.78261]
[1779450753660,25.38,77342.72,1.0,0.81773,0.00028,9.80218]
[1779450758697,25.38,77342.78,1.0,0.81775,0.00028,9.80145]
[1779450764737,25.38,77342.73,1.0,0.81774,0.00028,9.80169]
[1779450767758,25.38,77345.38,1.0,0.81849,0.00028,9.77686]
[1779450772793,25.38,77345.37,1.0,0.81849,0.00028,9.77686]
[1779450777828,25.38,77344.31,1.0,0.81819,0.00028,9.78666]
[1779450781855,25.38,77342.49,1.0,0.81769,0.00028,9.80346]
[1779450786891,25.38,77343.71,1.0,0.81804,0.00028,9.79184]
[1779450791926,25.38,77340.63,1.0,0.81718,0.00028,9.82033]
[1779450793941,25.38,77337.94,1.0,0.81642,0.00028,9.84523]
[1779450798977,25.38,77334.21,1.0,0.81539,0.00028,9.87938]
[1779450804012,25.37,77331.31,1.0,0.81458,0.00028,9.90564]
[1779450805019,25.37,77329.62,1.0,0.81411,0.00028,9.92118]
[1779450809049,25.37,77325.63,1.0,0.81299,0.00029,9.95773]
[1779450812070,25.37,77329.35,1.0,0.81414,0.00028,9.91586]
[1779450815091,25.37,77331.95,1.0,0.81488,0.00028,9.89192]
[1779450819119,25.37,77328.05,1.0,0.81376,0.00029,9.92856]
[1779450824154,25.38,77328.15,1.0,0.81378,0.00029,9.9279]
[1779450831202,25.38,77328.94,1.0,0.81399,0.00028,9.92108]
[1779450836238,25.38,77329.99,1.0,0.81427,0.00028,9.91173]
[1779450838252,25.38,77333.95,1.0,0.81539,0.00028,9.87511]
[1779450843287,25.38,77336.77,1.0,0.81617,0.00028,9.84961]
[1779450848324,25.38,77335.53,1.0,0.81579,0.00028,9.86201]
[1779450853359,25.39,77334.51,1.0,0.81548,0.00028,9.87223]
[1779450858394,25.39,77333.26,1.0,0.81511,0.00028,9.88451]
[1779450864436,25.39,77333.13,1.0,0.81505,0.00028,9.88645]
[1779450867457,25.39,77331.39,1.0,0.81454,0.00028,9.90298]
[1779450872492,25.39,77330.17,1.0,0.81428,0.00028,9.90743]
[1779450877527,25.4,77330.45,1.0,0.81434,0.00028,9.90531]
[1779450881555,25.4,77327.95,1.0,0.81363,0.00029,9.92843]
[1779450886590,25.39,77327.59,1.0,0.81355,0.00029,9.93129]
[1779450891625,25.39,77326.94,1.0,0.81338,0.00029,9.93685]
[1779450894942,25.39,77323.78,1.0,0.81248,0.00029,9.96576]
[1779450895654,25.39,77319.46,1.0,0.81124,0.00029,10.00581]
[1779450900688,25.39,77318.36,1.0,0.81096,0.00029,10.01509]
[1779450903709,25.39,77320.69,1.0,0.81164,0.00029,9.99297]
[1779450904716,25.39,77318.98,1.0,0.81116,0.00029,10.00866]
[1779450905910,25.38,77315.43,1.0,0.81014,0.00029,10.04138]
[1779450906733,25.38,77313.24,1.0,0.80951,0.00029,10.06146]
[1779450907555,25.38,77313.24,1.0,0.80951,0.00029,10.06146]
[1779450907740,25.38,77307.63,1.0,0.80789,0.00029,10.1131]
[1779450908640,25.38,77307.63,1.0,0.80789,0.00029,10.1131]
[1779450908747,25.38,77304.85,1.0,0.80708,0.00029,10.13875]
[1779450909755,25.38,77302.8,1.0,0.80648,0.00029,10.15774]
[1779450916803,25.38,77301.98,1.0,0.80626,0.00029,10.16477]
[1779450918818,25.38,77298.94,1.0,0.80537,0.00029,10.19256]
[1779450921610,25.38,77297.46,1.0,0.80496,0.00029,10.20569]
[1779450927881,25.38,77297.78,1.0,0.80509,0.00029,10.2015]
[1779450933923,25.37,77298.14,1.0,0.8053,0.00029,10.19051]
[1779450938962,25.37,77297.97,1.0,0.80527,0.00029,10.19147]
[1779450943997,25.37,77300.0,1.0,0.80588,0.00029,10.17246]
[1779450948025,25.37,77302.65,1.0,0.80666,0.00029,10.1476]
[1779450952065,25.37,77307.2,1.0,0.80802,0.00029,10.10455]
[1779450953072,25.37,77313.08,1.0,0.80974,0.00029,10.04995]
[1779450958106,25.36,77313.46,1.0,0.80987,0.00029,10.04571]
[1779450962135,25.36,77309.52,1.0,0.80875,0.00029,10.08156]
[1779450963142,25.36,77307.37,1.0,0.80813,0.00029,10.10125]
[1779450965156,25.36,77309.3,1.0,0.8087,0.00029,10.08297]
[1779450970191,25.35,77307.59,1.0,0.80825,0.00029,10.09728]
[1779450975226,25.35,77307.55,1.0,0.80829,0.00029,10.09606]
[1779450980261,25.34,77306.91,1.0,0.80814,0.00029,10.10087]
[1779450985299,25.34,77307.41,1.0,0.80832,0.00029,10.09515]
[1779450987313,25.34,77310.62,1.0,0.80926,0.00029,10.06501]
[1779450990334,25.34,77312.55,1.0,0.80984,0.00029,10.04659]
[1779450995369,25.34,77313.04,1.0,0.8101,0.00029,10.03393]
[1779451000404,25.33,77312.22,1.0,0.80989,0.00029,10.04079]
[1779451001411,25.33,77309.96,1.0,0.80924,0.00029,10.06158]
[1779451006449,25.33,77311.19,1.0,0.80962,0.00029,10.0493]
[1779451010477,25.33,77308.56,1.0,0.80888,0.00029,10.073]
[1779451015511,25.32,77307.87,1.0,0.80871,0.00029,10.07843]
[1779451020547,25.32,77309.43,1.0,0.80917,0.00029,10.06372]
[1779451025583,25.32,77311.78,1.0,0.80986,0.00029,10.04162]
[1779451030618,25.32,77312.82,1.0,0.81018,0.00029,10.03137]
[1779451035652,25.32,77314.72,1.0,0.81074,0.00029,10.01321]
[1779451036660,25.32,77317.8,1.0,0.81164,0.00029,9.98451]
[1779451039047,25.32,77317.73,1.0,0.81162,0.00029,9.98512]
[1779451039130,25.32,77320.59,1.0,0.81244,0.00029,9.95845]
[1779451039684,25.32,77322.41,1.0,0.81296,0.00029,9.94152]
[1779451044719,25.32,77323.35,1.0,0.81326,0.00029,9.93201]
[1779451049754,25.32,77323.24,1.0,0.81323,0.00029,9.93294]
[1779451054789,25.32,77321.9,1.0,0.81294,0.00029,9.93815]
[1779451059824,25.32,77322.3,1.0,0.81305,0.00029,9.93447]
[1779451063883,25.32,77321.88,1.0,0.81293,0.00029,9.93842]
[1779451064860,25.32,77315.34,1.0,0.81105,0.00029,9.99928]
[1779451066038,25.32,77315.34,1.0,0.81105,0.00029,9.99928]
[1779451066139,25.32,77313.23,1.0,0.81044,0.00029,10.01872]
[1779451071911,25.31,77311.81,1.0,0.81004,0.00029,10.03143]
[1779451073925,25.31,77315.52,1.0,0.81112,0.00029,9.99679]
[1779451074933,25.31,77317.95,1.0,0.81183,0.00029,9.97412]
[1779451079967,25.31,77317.1,1.0,0.81159,0.00029,9.98187]
[1779451085010,25.31,77317.75,1.0,0.81178,0.00029,9.97563]
[1779451090037,25.31,77318.07,1.0,0.81188,0.00029,9.97251]
[1779451095072,25.31,77318.08,1.0,0.81188,0.00029,9.97228]
[1779451099100,25.31,77319.91,1.0,0.81241,0.00029,9.95516]
[1779451102121,25.31,77316.95,1.0,0.81156,0.00029,9.98271]
[1779451107156,25.31,77317.41,1.0,0.8117,0.00029,9.97828]
[1779451108164,25.31,77319.33,1.0,0.81225,0.00029,9.9604]
[1779451113199,25.31,77318.59,1.0,0.81214,0.00029,9.95995]
[1779451118234,25.31,77317.4,1.0,0.81176,0.00029,9.97202]
[1779451125283,25.32,77317.15,1.0,0.81164,0.00029,9.97601]
[1779451128304,25.32,77319.52,1.0,0.8123,0.00029,9.9547]
[1779451133340,25.33,77320.49,1.0,0.81254,0.00029,9.94695]
[1779451135353,25.33,77325.52,1.0,0.81397,0.00029,9.90068]
[1779451136341,25.33,77325.52,1.0,0.81397,0.00029,9.90068]
[1779451139381,25.33,77327.76,1.0,0.81457,0.00029,9.88114]
[1779451140388,25.33,77330.35,1.0,0.81529,0.00028,9.85736]
[1779451141395,25.33,77333.33,1.0,0.81613,0.00028,9.82996]
[1779451146430,25.34,77332.85,1.0,0.81596,0.00028,9.83571]
[1779451153479,25.34,77332.57,1.0,0.81584,0.00028,9.83937]
[1779451156500,25.34,77330.59,1.0,0.81527,0.00028,9.85826]
[1779451157507,25.34,77328.79,1.0,0.81475,0.00029,9.87515]
[1779451162542,25.34,77328.79,1.0,0.81473,0.00029,9.8757]
[1779451167577,25.35,77328.49,1.0,0.81463,0.00029,9.87907]
[1779451172612,25.35,77332.85,1.0,0.81596,0.00028,9.83162]
[1779451173618,25.35,77335.75,1.0,0.81677,0.00028,9.80475]
[1779451178654,25.35,77337.16,1.0,0.81714,0.00028,9.7926]
[1779451179661,25.35,77342.74,1.0,0.81871,0.00028,9.74074]
[1779451180668,25.35,77348.22,1.0,0.82024,0.00028,9.68981]
[1779451185846,25.36,77349.57,1.0,0.8206,0.00028,9.6779]
[1779451191745,25.36,77349.57,1.0,0.82057,0.00028,9.67877]
[1779451198794,25.36,77349.09,1.0,0.82041,0.00028,9.68409]
[1779451201815,25.36,77351.98,1.0,0.82121,0.00028,9.65739]
[1779451205293,25.36,77352.96,1.0,0.82147,0.00028,9.64851]
[1779451205843,25.36,77357.47,1.0,0.82272,0.00028,9.60661]
[1779451208531,25.37,77357.91,1.0,0.82283,0.00028,9.60289]
[1779451208546,25.37,77357.91,1.0,0.82283,0.00028,9.60289]
[1779451208870,25.37,77353.07,1.0,0.82148,0.00028,9.64838]
[1779451209877,25.37,77349.2,1.0,0.82039,0.00028,9.6847]
[1779451210884,25.37,77342.61,1.0,0.81854,0.00028,9.74633]
[1779451211891,25.37,77332.9,1.0,0.81579,0.00028,9.83709]
[1779451212898,25.37,77330.84,1.0,0.8152,0.00028,9.85639]
[1779451214912,25.37,77335.72,1.0,0.81657,0.00028,9.81139]
[1779451215919,25.37,77348.1,1.0,0.82005,0.00028,9.69604]
[1779451216926,25.37,77350.45,1.0,0.8207,0.00028,9.67438]
[1779451221961,25.37,77350.49,1.0,0.8207,0.00028,9.67445]
[1779451224982,25.37,77346.61,1.0,0.81961,0.00028,9.71095]
[1779451226996,25.37,77344.09,1.0,0.8189,0.00028,9.73454]
[1779451232031,25.37,77340.51,1.0,0.81799,0.00028,9.76061]
[1779451237067,25.37,77341.44,1.0,0.81825,0.00028,9.75179]
[1779451242102,25.37,77341.12,1.0,0.81817,0.00028,9.75465]
[1779451245123,25.37,77339.36,1.0,0.81767,0.00028,9.771]
[1779451247139,25.37,77337.38,1.0,0.81712,0.00028,9.78938]
[1779451251037,25.37,77337.06,1.0,0.81703,0.00028,9.79221]
[1779451254186,25.37,77332.76,1.0,0.81582,0.00028,9.83203]
[1779451255193,25.37,77330.38,1.0,0.81514,0.00028,9.85413]
[1779451257207,25.37,77327.8,1.0,0.81442,0.00029,9.87788]
[1779451258215,25.37,77324.3,1.0,0.81341,0.00029,9.91048]
[1779451261236,25.37,77322.25,1.0,0.81282,0.00029,9.92956]
[1779451266271,25.37,77322.63,1.0,0.81293,0.00029,9.92619]
[1779451268284,25.37,77319.75,1.0,0.81209,0.00029,9.95335]
[1779451270298,25.37,77318.04,1.0,0.81158,0.00029,9.96976]
[1779451275333,25.38,77318.02,1.0,0.81155,0.00029,9.97065]
[1779451280369,25.38,77317.28,1.0,0.81132,0.00029,9.97815]
[1779451285404,25.38,77316.92,1.0,0.81123,0.00029,9.98109]
[1779451286534,25.38,77316.92,1.0,0.81123,0.00029,9.98109]
[1779451288424,25.38,77315.11,1.0,0.81071,0.00029,9.99769]
[1779451290165,25.38,77314.39,1.0,0.8105,0.00029,10.00445]
[1779451295474,25.38,77316.85,1.0,0.81129,0.00029,9.97473]
[1779451296481,25.38,77319.62,1.0,0.81209,0.00029,9.94915]
[1779451302523,25.38,77320.8,1.0,0.8124,0.00029,9.93903]
[1779451304544,25.38,77329.03,1.0,0.81477,0.00029,9.86222]
[1779451305550,25.38,77331.81,1.0,0.81557,0.00028,9.83614]
[1779451306558,25.38,77336.07,1.0,0.81678,0.00028,9.7963]
[1779451307564,25.38,77339.25,1.0,0.81769,0.00028,9.76654]
[1779451309579,25.38,77340.99,1.0,0.81818,0.00028,9.75016]
[1779451310586,25.38,77342.82,1.0,0.8187,0.00028,9.73302]
[1779451315622,25.38,77343.33,1.0,0.81885,0.00028,9.72812]
[1779451325692,25.38,77342.41,1.0,0.81859,0.00028,9.73647]
[1779451328713,25.38,77340.4,1.0,0.81803,0.00028,9.75514]
[1779451330726,25.38,77338.52,1.0,0.8175,0.00028,9.77257]
[1779451335762,25.37,77335.58,1.0,0.81668,0.00028,9.79967]
[1779451340797,25.37,77337.23,1.0,0.81716,0.00028,9.78384]
[1779451345832,25.37,77341.12,1.0,0.81827,0.00028,9.74729]
[1779451350866,25.37,77340.79,1.0,0.81818,0.00028,9.75032]
[1779451355912,25.37,77339.05,1.0,0.81778,0.00028,9.75912]
[1779451360958,25.37,77340.85,1.0,0.81829,0.00028,9.74225]
[1779451363980,25.37,77343.84,1.0,0.81914,0.00028,9.71435]
[1779451364987,25.37,77346.08,1.0,0.81976,0.00028,9.69347]
[1779451370023,25.37,77345.53,1.0,0.8196,0.00028,9.6989]
[1779451374051,25.37,77351.21,1.0,0.82118,0.00028,9.64606]
[1779451375058,25.37,77353.58,1.0,0.82184,0.00028,9.62401]
[1779451377072,25.38,77356.1,1.0,0.82253,0.00028,9.60074]
[1779451382108,25.38,77352.8,1.0,0.82159,0.00028,9.63239]
[1779451384122,25.38,77350.67,1.0,0.82099,0.00028,9.65253]
[1779451389157,25.38,77350.25,1.0,0.8209,0.00028,9.65558]
[1779451392178,25.37,77354.91,1.0,0.82221,0.00028,9.61149]
[1779451393185,25.37,77349.5,1.0,0.82071,0.00028,9.66196]
[1779451394192,25.37,77339.79,1.0,0.81798,0.00028,9.7527]
[1779451395199,25.37,77339.44,1.0,0.81788,0.00028,9.75593]
[1779451401241,25.37,77339.6,1.0,0.81793,0.00028,9.75421]
[1779451402249,25.37,77344.01,1.0,0.81918,0.00028,9.71303]
[1779451403255,25.37,77348.03,1.0,0.8203,0.00028,9.67551]
[1779451404262,25.37,77349.83,1.0,0.82081,0.00028,9.6585]
[1779451407450,25.37,77353.1,1.0,0.82172,0.00028,9.62818]
[1779451408292,25.37,77359.82,1.0,0.82358,0.00028,9.56516]
[1779451409299,25.37,77361.41,1.0,0.82402,0.00028,9.5504]
[1779451414334,25.37,77359.94,1.0,0.82372,0.00028,9.55653]
[1779451417355,25.37,77356.56,1.0,0.82277,0.00028,9.5888]
[1779451418362,25.38,77354.37,1.0,0.82215,0.00028,9.6095]
[1779451421396,25.38,77356.24,1.0,0.82266,0.00028,9.59244]
[1779451426418,25.38,77355.79,1.0,0.82253,0.00028,9.59662]
[1779451430446,25.38,77361.41,1.0,0.82407,0.00028,9.54463]
[1779451431110,25.38,77361.41,1.0,0.82407,0.00028,9.54463]
[1779451431454,25.38,77364.89,1.0,0.82503,0.00028,9.51194]
[1779451432523,25.38,77364.89,1.0,0.82503,0.00028,9.51194]
[1779451432624,25.38,77366.11,1.0,0.82536,0.00027,9.50099]
[1779451438502,25.38,77366.97,1.0,0.82554,0.00027,9.49459]
[1779451443537,25.39,77366.79,1.0,0.82546,0.00027,9.49738]
[1779451448572,25.39,77366.79,1.0,0.82546,0.00027,9.49764]
[1779451453606,25.39,77367.94,1.0,0.82575,0.00027,9.48768]
[1779451458642,25.4,77365.27,1.0,0.82497,0.00028,9.51405]
[1779451461663,25.4,77363.52,1.0,0.8245,0.00028,9.5303]
[1779451466698,25.39,77366.76,1.0,0.8254,0.00027,9.49947]
[1779451471733,25.39,77365.1,1.0,0.82508,0.00028,9.50634]
[1779451476768,25.39,77363.98,1.0,0.82481,0.00028,9.51557]
[1779451481803,25.38,77361.31,1.0,0.8241,0.00028,9.53959]
[1779451483817,25.38,77359.63,1.0,0.82364,0.00028,9.55535]
[1779451487845,25.39,77362.69,1.0,0.82446,0.00028,9.52747]
[1779451489859,25.38,77364.47,1.0,0.82497,0.00028,9.51026]
[1779451494893,25.38,77361.92,1.0,0.8243,0.00028,9.53284]
[1779451499128,25.38,77359.74,1.0,0.82373,0.00028,9.55213]
[1779451500985,25.38,77359.65,1.0,0.82371,0.00028,9.55294]
[1779451500998,25.38,77357.69,1.0,0.82317,0.00028,9.57125]
[1779451501943,25.38,77349.32,1.0,0.82083,0.00028,9.6497]
[1779451503957,25.38,77347.87,1.0,0.82042,0.00028,9.66334]
[1779451508992,25.38,77347.76,1.0,0.82039,0.00028,9.66432]
[1779451514379,25.38,77347.76,1.0,0.82039,0.00028,9.66432]
[1779451515034,25.37,77344.57,1.0,0.81951,0.00028,9.69363]
[1779451516041,25.37,77341.55,1.0,0.81866,0.00028,9.72183]
[1779451517048,25.37,77343.61,1.0,0.81924,0.00028,9.70259]
[1779451522082,25.38,77344.45,1.0,0.81948,0.00028,9.69482]
[1779451527117,25.37,77344.26,1.0,0.81946,0.00028,9.69544]
[1779451532153,25.37,77344.69,1.0,0.81971,0.00028,9.68286]
[1779451537188,25.36,77344.33,1.0,0.81964,0.00028,9.68515]
[1779451542223,25.36,77344.29,1.0,0.81966,0.00028,9.68446]
[1779451547258,25.36,77345.14,1.0,0.81993,0.00028,9.67548]
[1779451552293,25.35,77349.24,1.0,0.82111,0.00028,9.63614]
[1779451557328,25.35,77349.32,1.0,0.82115,0.00028,9.6347]
[1779451562363,25.35,77350.8,1.0,0.82159,0.00028,9.62012]
[1779451565384,25.35,77347.19,1.0,0.82059,0.00028,9.65349]
[1779451566391,25.35,77344.98,1.0,0.81998,0.00028,9.67399]
[1779451571426,25.35,77347.03,1.0,0.82058,0.00028,9.65384]
[1779451572433,25.34,77351.74,1.0,0.8219,0.00028,9.60958]
[1779451577468,25.34,77351.97,1.0,0.82198,0.00028,9.60685]
[1779451579482,25.34,77354.58,1.0,0.82272,0.00028,9.58199]
[1779451580489,25.34,77357.19,1.0,0.82346,0.00028,9.55726]
[1779451583510,25.34,77360.75,1.0,0.82446,0.00028,9.52315]
[1779451588545,25.34,77360.43,1.0,0.8244,0.00028,9.52517]
[1779451593580,25.33,77360.69,1.0,0.8246,0.00028,9.51431]
[1779451598615,25.33,77360.83,1.0,0.82467,0.00028,9.51203]
[1779451601636,25.33,77362.8,1.0,0.82523,0.00028,9.49294]
[1779451606670,25.32,77364.36,1.0,0.82569,0.00028,9.47732]
[1779451611706,25.32,77364.03,1.0,0.82562,0.00028,9.47969]
[1779451616741,25.32,77364.86,1.0,0.82584,0.00028,9.47214]
[1779451621776,25.32,77368.93,1.0,0.82695,0.00027,9.43418]
[1779451622417,25.32,77368.93,1.0,0.82695,0.00027,9.43418]
[1779451622503,25.32,77368.93,1.0,0.82695,0.00027,9.43418]
[1779451622829,25.32,77368.93,1.0,0.82695,0.00027,9.43418]
[1779451622870,25.32,77371.02,1.0,0.82753,0.00027,9.41442]
[1779451623791,25.32,77374.54,1.0,0.82849,0.00027,9.38122]
[1779451624524,25.32,77374.54,1.0,0.82849,0.00027,9.38122]
[1779451629833,25.32,77371.32,1.0,0.82762,0.00027,9.41133]
[1779451634868,25.32,77370.0,1.0,0.82727,0.00027,9.42338]
[1779451640909,25.32,77371.64,1.0,0.82773,0.00027,9.40751]
[1779451646952,25.32,77371.27,1.0,0.82764,0.00027,9.41058]
[1779451655008,25.32,77370.75,1.0,0.82761,0.00027,9.40752]
[1779451660043,25.32,77372.11,1.0,0.82799,0.00027,9.39443]
[1779451661049,25.32,77368.83,1.0,0.82709,0.00027,9.42546]
[1779451662057,25.32,77366.62,1.0,0.82648,0.00027,9.44638]
[1779451664594,25.32,77366.73,1.0,0.8265,0.00027,9.44546]
[1779451666520,25.32,77365.76,1.0,0.82623,0.00028,9.4548]
[1779451670113,25.32,77368.94,1.0,0.82709,0.00027,9.42543]
[1779451675148,25.32,77368.58,1.0,0.82697,0.00027,9.42951]
[1779451680183,25.32,77368.48,1.0,0.82692,0.00027,9.43114]
[1779451685218,25.33,77368.35,1.0,0.82687,0.00027,9.43304]
[1779451688239,25.33,77370.42,1.0,0.82742,0.00027,9.41399]
[1779451693274,25.33,77370.45,1.0,0.82741,0.00027,9.41448]
[1779451698308,25.33,77370.47,1.0,0.82739,0.00027,9.41506]
[1779451703344,25.33,77370.75,1.0,0.82745,0.00027,9.41318]
[1779451708379,25.34,77371.09,1.0,0.82752,0.00027,9.41075]
[1779451714421,25.34,77371.64,1.0,0.82774,0.00027,9.39902]
[1779451719455,25.34,77370.31,1.0,0.82736,0.00027,9.41226]
[1779451724491,25.34,77370.61,1.0,0.82742,0.00027,9.41015]
[1779451729526,25.35,77371.09,1.0,0.82753,0.00027,9.40634]
[1779451734561,25.35,77370.44,1.0,0.82733,0.00027,9.41318]
[1779451738601,25.35,77366.59,1.0,0.82626,0.00027,9.44987]
[1779451739608,25.35,77364.92,1.0,0.8258,0.00028,9.46563]
[1779451744643,25.35,77366.13,1.0,0.82612,0.00027,9.45463]
[1779451747664,25.35,77369.48,1.0,0.82704,0.00027,9.42342]
[1779451752699,25.35,77369.35,1.0,0.82698,0.00027,9.42525]
[1779451757735,25.36,77369.71,1.0,0.82706,0.00027,9.4225]
[1779451762769,25.36,77370.68,1.0,0.82731,0.00027,9.41405]
[1779451767805,25.36,77372.27,1.0,0.82772,0.00027,9.3998]
[1779451772742,25.36,77371.82,1.0,0.82768,0.00027,9.39721]
[1779451777874,25.36,77372.83,1.0,0.82796,0.00027,9.3877]
[1779451780892,25.36,77372.07,1.0,0.82776,0.00027,9.39471]
[1779451780978,25.36,77368.66,1.0,0.82683,0.00027,9.42665]
[1779451781923,25.36,77361.65,1.0,0.82489,0.00028,9.49253]
[1779451782930,25.36,77359.94,1.0,0.82442,0.00028,9.5086]
[1779451787965,25.36,77359.14,1.0,0.8242,0.00028,9.51614]
[1779451793000,25.36,77358.8,1.0,0.8241,0.00028,9.5194]
[1779451798035,25.36,77358.83,1.0,0.82411,0.00028,9.5192]
[1779451803071,25.36,77360.19,1.0,0.82448,0.00028,9.50655]
[1779451809113,25.36,77360.19,1.0,0.82447,0.00028,9.50673]
[1779451814148,25.36,77359.55,1.0,0.82429,0.00028,9.5129]
[1779451815155,25.36,77362.5,1.0,0.82511,0.00028,9.48528]
[1779451816162,25.36,77367.31,1.0,0.82643,0.00027,9.44003]
[1779451821197,25.36,77367.79,1.0,0.82658,0.00027,9.43515]
[1779451826232,25.36,77365.22,1.0,0.82588,0.00028,9.45889]
[1779451832274,25.36,77365.83,1.0,0.82617,0.00028,9.44518]
[1779451837309,25.36,77365.75,1.0,0.82616,0.00028,9.44549]
[1779451844358,25.36,77365.84,1.0,0.8262,0.00028,9.44406]
[1779451847379,25.36,77367.78,1.0,0.82674,0.00027,9.4256]
[1779451853421,25.35,77366.75,1.0,0.82647,0.00027,9.43489]
[1779451855435,25.35,77368.55,1.0,0.82696,0.00027,9.41788]
[1779451858456,25.35,77370.2,1.0,0.82742,0.00027,9.40228]
[1779451863491,25.35,77368.06,1.0,0.82684,0.00027,9.42223]
[1779451868526,25.35,77367.34,1.0,0.82665,0.00027,9.42874]
[1779451874568,25.35,77367.77,1.0,0.82677,0.00027,9.42434]
[1779451880610,25.35,77367.55,1.0,0.82672,0.00027,9.42608]
[1779451885645,25.35,77367.49,1.0,0.82671,0.00027,9.42641]
[1779451890680,25.35,77367.27,1.0,0.82666,0.00027,9.42825]
[1779451895716,25.35,77367.97,1.0,0.82696,0.00027,9.41401]
[1779451900751,25.35,77366.78,1.0,0.82664,0.00027,9.42494]
[1779451905785,25.35,77366.3,1.0,0.82651,0.00027,9.42921]
[1779451910821,25.35,77364.89,1.0,0.82613,0.00028,9.4422]
[1779451911827,25.35,77362.9,1.0,0.82559,0.00028,9.46083]
[1779451916081,25.34,77361.6,1.0,0.82523,0.00028,9.47279]
[1779451916157,25.34,77359.9,1.0,0.82477,0.00028,9.48857]
[1779451916862,25.34,77354.68,1.0,0.82332,0.00028,9.53752]
[1779451921899,25.34,77353.52,1.0,0.82299,0.00028,9.54853]
[1779451922905,25.34,77350.81,1.0,0.82224,0.00028,9.57392]
[1779451927944,25.34,77349.66,1.0,0.82192,0.00028,9.58452]
[1779451932979,25.34,77349.9,1.0,0.822,0.00028,9.58196]
[1779451935454,25.34,77349.88,1.0,0.82199,0.00028,9.58209]
[1779451936059,25.34,77368.57,1.0,0.82717,0.00027,9.40671]
[1779451936446,25.34,77368.57,1.0,0.82717,0.00027,9.40671]
[1779451937011,25.34,77392.48,1.0,0.83365,0.00027,9.1817]
[1779451937888,25.34,77392.48,1.0,0.83365,0.00027,9.1817]
[1779451938019,25.34,77418.54,1.0,0.84053,0.00026,8.936]
[1779451939025,25.34,77459.34,1.0,0.85092,0.00025,8.55115]
[1779451940035,25.34,77459.34,1.0,0.85092,0.00025,8.55115]
[1779451940086,25.34,77456.55,1.0,0.85022,0.00025,8.5777]
[1779451940793,25.34,77456.55,1.0,0.85022,0.00025,8.5777]
[1779451941043,25.35,77458.99,1.0,0.8508,0.00025,8.55579]
[1779451942073,25.35,77463.4,1.0,0.85185,0.00025,8.51578]
[1779451943076,25.35,77466.64,1.0,0.85265,0.00025,8.48527]
[1779451943766,25.35,77466.64,1.0,0.85265,0.00025,8.48527]
[1779451944083,25.35,77469.48,1.0,0.85332,0.00025,8.45963]
[1779451944371,25.35,77469.48,1.0,0.85332,0.00025,8.45963]
[1779451944475,25.35,77469.48,1.0,0.85332,0.00025,8.45963]
[1779451944881,25.35,77469.48,1.0,0.85332,0.00025,8.45963]
[1779451945226,25.35,77469.48,1.0,0.85332,0.00025,8.45963]
[1779451945090,25.35,77465.15,1.0,0.85225,0.00025,8.50067]
[1779451945463,25.35,77465.15,1.0,0.85225,0.00025,8.50067]
[1779451945653,25.35,77465.15,1.0,0.85225,0.00025,8.50067]
[1779451945708,25.35,77465.15,1.0,0.85225,0.00025,8.50067]
[1779451946097,25.35,77463.38,1.0,0.85181,0.00025,8.51756]
[1779451947103,25.36,77467.56,1.0,0.85283,0.00025,8.47841]
[1779451949118,25.36,77469.61,1.0,0.85332,0.00025,8.45965]
[1779451950125,25.36,77465.26,1.0,0.85225,0.00025,8.50059]
[1779451950719,25.36,77465.26,1.0,0.85225,0.00025,8.50059]
[1779451951132,25.36,77452.03,1.0,0.84904,0.00025,8.61855]
[1779451952139,25.36,77448.24,1.0,0.84807,0.00025,8.65463]
[1779451953103,25.36,77448.24,1.0,0.84807,0.00025,8.65463]
[1779451953146,25.36,77443.11,1.0,0.84677,0.00025,8.7033]
[1779451954181,25.36,77439.23,1.0,0.84578,0.00025,8.73987]
[1779451955169,25.36,77437.06,1.0,0.84522,0.00026,8.76078]
[1779451959197,25.36,77442.03,1.0,0.84646,0.00025,8.71465]
[1779451961211,25.37,77439.5,1.0,0.84581,0.00025,8.73894]
[1779451962268,25.37,77439.5,1.0,0.84581,0.00025,8.73894]
[1779451962303,25.37,77446.32,1.0,0.84753,0.00025,8.67488]
[1779451963176,25.37,77446.32,1.0,0.84753,0.00025,8.67488]
[1779451963234,25.37,77463.76,1.0,0.85189,0.00025,8.51061]
[1779451964235,25.37,77463.76,1.0,0.85189,0.00025,8.51061]
[1779451964241,25.37,77478.78,1.0,0.85558,0.00024,8.36955]
[1779451965248,25.37,77483.51,1.0,0.85672,0.00024,8.32548]
[1779451966256,25.37,77477.62,1.0,0.85527,0.00024,8.38125]
[1779451967263,25.37,77471.94,1.0,0.85388,0.00025,8.43499]
[1779451967956,25.37,77471.94,1.0,0.85388,0.00025,8.43499]
[1779451968270,25.37,77459.75,1.0,0.85086,0.00025,8.54995]
[1779451969111,25.37,77459.75,1.0,0.85086,0.00025,8.54995]
[1779451969277,25.37,77454.28,1.0,0.84948,0.00025,8.60189]
[1779451974312,25.38,77454.23,1.0,0.84942,0.00025,8.60426]
[1779451979347,25.38,77452.0,1.0,0.84881,0.00025,8.62712]
[1779451982368,25.39,77453.69,1.0,0.84921,0.00025,8.61223]
[1779451984382,25.39,77447.85,1.0,0.84772,0.00025,8.66791]
[1779451985500,25.39,77447.85,1.0,0.84772,0.00025,8.66791]
[1779451986024,25.39,77447.85,1.0,0.84772,0.00025,8.66791]
[1779451986126,25.39,77438.12,1.0,0.84524,0.00025,8.75996]
[1779451987403,25.39,77442.2,1.0,0.84628,0.00025,8.72169]
[1779451988410,25.39,77453.68,1.0,0.84916,0.00025,8.61386]
[1779451989417,25.39,77460.93,1.0,0.85096,0.00025,8.54603]
[1779451990424,25.39,77462.66,1.0,0.85138,0.00025,8.53023]
[1779451992438,25.39,77457.55,1.0,0.8501,0.00025,8.57862]
[1779451997474,25.39,77456.77,1.0,0.84989,0.00025,8.58657]
[1779451999488,25.4,77459.54,1.0,0.85058,0.00025,8.56073]
[1779452002509,25.4,77457.63,1.0,0.85009,0.00025,8.57916]
[1779452004523,25.4,77455.96,1.0,0.84966,0.00025,8.5951]
[1779452005530,25.4,77453.65,1.0,0.84908,0.00025,8.61693]
[1779452006537,25.4,77451.78,1.0,0.84861,0.00025,8.63459]
[1779452008583,25.4,77452.23,1.0,0.84872,0.00025,8.63071]
[1779452008860,25.4,77452.23,1.0,0.84872,0.00025,8.63071]
[1779452009071,25.4,77452.23,1.0,0.84872,0.00025,8.63071]
[1779452009109,25.4,77443.02,1.0,0.84639,0.00025,8.71772]
[1779452010263,25.4,77434.25,1.0,0.84414,0.00026,8.80062]
[1779452010575,25.4,77426.06,1.0,0.84204,0.00026,8.8777]
[1779452012205,25.4,77425.56,1.0,0.84201,0.00026,8.87497]
[1779452012589,25.4,77427.94,1.0,0.84262,0.00026,8.85257]
[1779452013596,25.4,77433.45,1.0,0.84404,0.00026,8.80075]
[1779452014796,25.4,77441.87,1.0,0.84618,0.00025,8.72163]
[1779452015609,25.4,77445.67,1.0,0.84714,0.00025,8.68609]
[1779452018792,25.4,77439.98,1.0,0.84567,0.00025,8.74039]
[1779452019638,25.4,77436.44,1.0,0.84477,0.00026,8.7739]
[1779452020645,25.4,77434.51,1.0,0.84427,0.00026,8.79221]
[1779452025680,25.41,77438.1,1.0,0.84517,0.00025,8.75911]
[1779452026687,25.41,77440.55,1.0,0.84579,0.00025,8.73624]
[1779452031722,25.41,77441.7,1.0,0.84605,0.00025,8.72647]
[1779452032729,25.41,77445.5,1.0,0.84701,0.00025,8.69094]
[1779452033736,25.41,77447.76,1.0,0.84757,0.00025,8.66995]
[1779452034743,25.41,77444.88,1.0,0.84684,0.00025,8.69732]
[1779452039778,25.42,77448.51,1.0,0.84772,0.00025,8.66451]
[1779452042107,25.42,77448.38,1.0,0.84767,0.00025,8.66634]
[1779452042186,25.42,77450.89,1.0,0.8483,0.00025,8.64274]
[1779452042799,25.42,77457.92,1.0,0.85005,0.00025,8.577]
[1779452047834,25.42,77457.02,1.0,0.84977,0.00025,8.58752]
[1779452048841,25.43,77452.79,1.0,0.8487,0.00025,8.62766]
[1779452049848,25.43,77451.04,1.0,0.84826,0.00025,8.64444]
[1779452050958,25.43,77451.04,1.0,0.84826,0.00025,8.64444]
[1779452050999,25.43,77448.89,1.0,0.84771,0.00025,8.66496]
[1779452052122,25.43,77441.91,1.0,0.84593,0.00025,8.73084]
[1779452055891,25.43,77439.2,1.0,0.84523,0.00025,8.75702]
[1779452056897,25.43,77437.05,1.0,0.84468,0.00026,8.77737]
[1779452058911,25.43,77439.92,1.0,0.8454,0.00025,8.75064]
[1779452063951,25.43,77440.69,1.0,0.84557,0.00025,8.74419]
[1779452068985,25.44,77441.39,1.0,0.84573,0.00025,8.73843]
[1779452071207,25.44,77441.21,1.0,0.84568,0.00025,8.74029]
[1779452071556,25.44,77440.75,1.0,0.84566,0.00025,8.73746]
[1779452072009,25.44,77443.44,1.0,0.84634,0.00025,8.71219]
[1779452077044,25.44,77446.1,1.0,0.84698,0.00025,8.68819]
[1779452080065,25.44,77447.99,1.0,0.84744,0.00025,8.67109]
[1779452085100,25.45,77447.75,1.0,0.84735,0.00025,8.67448]
[1779452086107,25.45,77445.66,1.0,0.84682,0.00025,8.69435]
[1779452089129,25.45,77447.72,1.0,0.84732,0.00025,8.67564]
[1779452094135,25.45,77446.89,1.0,0.84709,0.00025,8.68429]
[1779452095174,25.45,77449.93,1.0,0.84785,0.00025,8.65617]
[1779452096178,25.45,77452.51,1.0,0.84849,0.00025,8.63217]
[1779452096556,25.45,77452.51,1.0,0.84849,0.00025,8.63217]
[1779452098355,25.45,77453.4,1.0,0.8487,0.00025,8.62406]
[1779452098702,25.45,77453.41,1.0,0.84869,0.00025,8.62453]
[1779452099104,25.45,77453.41,1.0,0.84869,0.00025,8.62453]
[1779452100206,25.45,77456.55,1.0,0.84947,0.00025,8.59535]
[1779452101263,25.46,77460.4,1.0,0.85042,0.00025,8.55952]
[1779452102257,25.46,77466.59,1.0,0.85195,0.00025,8.5018]
[1779452103263,25.46,77470.58,1.0,0.85293,0.00025,8.46427]
[1779452104271,25.46,77472.78,1.0,0.85347,0.00025,8.4435]
[1779452106285,25.46,77470.26,1.0,0.85286,0.00025,8.46689]
[1779452107199,25.46,77470.26,1.0,0.85286,0.00025,8.46689]
[1779452107292,25.45,77472.0,1.0,0.85329,0.00025,8.45045]
[1779452107494,25.45,77472.0,1.0,0.85329,0.00025,8.45045]
[1779452108299,25.45,77481.31,1.0,0.85557,0.00024,8.36312]
[1779452109306,25.45,77486.67,1.0,0.85686,0.00024,8.31295]
[1779452110313,25.45,77488.26,1.0,0.85725,0.00024,8.29807]
[1779452114341,25.46,77489.74,1.0,0.8576,0.00024,8.28454]
[1779452119376,25.46,77489.15,1.0,0.85744,0.00024,8.29061]
[1779452120997,25.46,77489.62,1.0,0.85755,0.00024,8.28629]
[1779452122397,25.46,77492.57,1.0,0.85826,0.00024,8.25884]
[1779452123403,25.46,77497.08,1.0,0.85933,0.00024,8.2168]
[1779452124411,25.46,77498.99,1.0,0.85978,0.00024,8.19912]
[1779452125048,25.46,77498.99,1.0,0.85978,0.00024,8.19912]
[1779452126066,25.46,77498.7,1.0,0.85971,0.00024,8.20202]
[1779452126427,25.46,77500.59,1.0,0.86015,0.00024,8.18455]
[1779452127049,25.46,77500.59,1.0,0.86015,0.00024,8.18455]
[1779452128441,25.46,77496.08,1.0,0.85907,0.00024,8.22707]
[1779452130456,25.46,77493.85,1.0,0.85853,0.00024,8.24819]
[1779452131462,25.46,77482.71,1.0,0.85594,0.00024,8.34505]
[1779452132469,25.46,77477.4,1.0,0.85465,0.00024,8.39475]
[1779452135490,25.46,77475.75,1.0,0.85426,0.00024,8.40994]
[1779452140524,25.46,77476.75,1.0,0.85451,0.00024,8.40013]
[1779452143546,25.46,77473.31,1.0,0.85368,0.00024,8.43217]
[1779452145560,25.46,77476.4,1.0,0.85444,0.00024,8.40302]
[1779452148581,25.46,77478.15,1.0,0.85487,0.00024,8.3865]
[1779452153617,25.46,77476.94,1.0,0.85458,0.00024,8.39772]
[1779452155631,25.46,77474.9,1.0,0.85408,0.00024,8.41677]
[1779452158235,25.46,77473.04,1.0,0.85363,0.00025,8.43407]
[1779452158652,25.46,77471.2,1.0,0.85318,0.00025,8.45124]
[1779452161673,25.46,77473.59,1.0,0.85377,0.00024,8.42856]
[1779452162683,25.46,77476.43,1.0,0.85447,0.00024,8.40189]
[1779452165704,25.46,77479.27,1.0,0.85516,0.00024,8.37527]
[1779452166711,25.46,77476.55,1.0,0.8545,0.00024,8.40076]
[1779452171746,25.46,77476.04,1.0,0.85437,0.00024,8.40546]
[1779452172753,25.46,77477.6,1.0,0.85476,0.00024,8.39083]
[1779452175774,25.46,77480.02,1.0,0.85534,0.00024,8.36822]
[1779452177788,25.46,77477.62,1.0,0.85476,0.00024,8.39077]
[1779452178795,25.46,77473.21,1.0,0.85368,0.00024,8.43209]
[1779452179802,25.46,77468.95,1.0,0.85263,0.00025,8.47198]
[1779452181816,25.46,77465.43,1.0,0.85177,0.00025,8.50477]
[1779452182823,25.46,77461.64,1.0,0.85084,0.00025,8.54018]
[1779452183830,25.46,77458.2,1.0,0.84998,0.00025,8.57261]
[1779452188335,25.46,77458.29,1.0,0.84999,0.00025,8.5721]
[1779452188865,25.46,77454.72,1.0,0.84909,0.00025,8.60581]
[1779452190879,25.46,77449.22,1.0,0.84771,0.00025,8.65755]
[1779452192016,25.46,77447.33,1.0,0.84734,0.00025,8.6678]
[1779452193900,25.46,77451.66,1.0,0.84841,0.00025,8.62772]
[1779452195915,25.46,77447.78,1.0,0.84743,0.00025,8.66424]
[1779452197315,25.46,77447.78,1.0,0.84743,0.00025,8.66424]
[1779452197929,25.46,77444.34,1.0,0.84656,0.00025,8.69679]
[1779452202964,25.46,77444.4,1.0,0.84654,0.00025,8.69726]
[1779452206992,25.47,77447.67,1.0,0.84735,0.00025,8.66741]
[1779452211817,25.47,77446.22,1.0,0.84695,0.00025,8.68199]
[1779452212028,25.47,77440.97,1.0,0.84562,0.00025,8.73148]
[1779452213035,25.47,77435.58,1.0,0.84424,0.00026,8.78222]
[1779452215049,25.47,77431.3,1.0,0.84314,0.00026,8.82254]
[1779452216056,25.47,77428.19,1.0,0.84234,0.00026,8.85176]
[1779452218072,25.47,77432.56,1.0,0.84346,0.00026,8.81075]
[1779452219078,25.47,77437.46,1.0,0.84472,0.00025,8.76482]
[1779452222099,25.47,77439.28,1.0,0.84517,0.00025,8.74813]
[1779452223106,25.47,77435.94,1.0,0.84431,0.00026,8.77962]
[1779452227133,25.47,77433.75,1.0,0.84374,0.00026,8.80055]
[1779452231162,25.47,77430.54,1.0,0.84291,0.00026,8.83097]
[1779452232169,25.47,77433.66,1.0,0.84371,0.00026,8.80173]
[1779452233176,25.47,77438.52,1.0,0.84495,0.00025,8.75621]
[1779452234183,25.47,77442.3,1.0,0.84591,0.00025,8.72089]
[1779452235190,25.47,77444.69,1.0,0.84651,0.00025,8.69866]
[1779452237204,25.48,77446.37,1.0,0.84692,0.00025,8.68336]
[1779452242239,25.47,77444.73,1.0,0.84651,0.00025,8.69838]
[1779452243247,25.47,77440.13,1.0,0.84535,0.00025,8.74146]
[1779452245261,25.47,77438.0,1.0,0.84481,0.00025,8.7612]
[1779452250296,25.47,77436.48,1.0,0.84445,0.00026,8.77457]
[1779452251473,25.47,77433.18,1.0,0.84372,0.00026,8.7977]
[1779452252309,25.47,77431.38,1.0,0.84326,0.00026,8.81459]
[1779452254324,25.47,77429.6,1.0,0.8428,0.00026,8.83143]
[1779452255331,25.47,77422.11,1.0,0.84086,0.00026,8.90178]
[1779452256262,25.47,77422.11,1.0,0.84086,0.00026,8.90178]
[1779452256338,25.47,77414.53,1.0,0.83889,0.00026,8.97295]
[1779452257345,25.47,77406.78,1.0,0.83685,0.00026,9.0456]
[1779452259029,25.47,77407.15,1.0,0.83695,0.00026,9.04198]
[1779452264394,25.47,77406.2,1.0,0.83669,0.00026,9.05127]
[1779452265401,25.47,77403.96,1.0,0.8361,0.00026,9.07227]
[1779452266409,25.47,77402.2,1.0,0.83563,0.00026,9.08912]
[1779452266939,25.47,77402.2,1.0,0.83563,0.00026,9.08912]
[1779452267045,25.47,77402.2,1.0,0.83563,0.00026,9.08912]
[1779452267416,25.47,77403.42,1.0,0.83594,0.00026,9.07796]
[1779452272502,25.48,77403.08,1.0,0.83582,0.00026,9.08227]
[1779452273458,25.48,77404.74,1.0,0.83625,0.00026,9.06724]
[1779452274465,25.48,77408.14,1.0,0.83713,0.00026,9.03565]
[1779452279500,25.48,77408.15,1.0,0.83709,0.00026,9.03716]
[1779452284535,25.49,77407.7,1.0,0.83694,0.00026,9.04246]
[1779452288563,25.49,77409.61,1.0,0.83745,0.00026,9.02446]
[1779452289569,25.49,77408.07,1.0,0.83705,0.00026,9.03866]
[1779452294605,25.48,77406.38,1.0,0.83664,0.00026,9.05325]
[1779452296620,25.48,77408.34,1.0,0.83717,0.00026,9.03435]
[1779452298371,25.48,77409.4,1.0,0.83746,0.00026,9.02417]
[1779452298636,25.48,77410.78,1.0,0.83782,0.00026,9.01123]
[1779452299642,25.48,77414.19,1.0,0.83872,0.00026,8.97881]
[1779452302663,25.48,77416.24,1.0,0.83927,0.00026,8.95912]
[1779452305684,25.48,77413.61,1.0,0.8386,0.00026,8.98338]
[1779452306691,25.48,77411.84,1.0,0.83814,0.00026,8.99982]
[1779452307699,25.48,77407.37,1.0,0.83697,0.00026,9.04157]
[1779452308706,25.47,77404.67,1.0,0.83626,0.00026,9.06666]
[1779452313741,25.47,77402.4,1.0,0.8358,0.00026,9.07913]
[1779452318777,25.47,77401.71,1.0,0.83566,0.00026,9.08421]
[1779452319783,25.47,77403.45,1.0,0.83612,0.00026,9.06762]
[1779452320791,25.46,77406.59,1.0,0.83696,0.00026,9.03791]
[1779452325825,25.46,77406.0,1.0,0.83683,0.00026,9.04237]
[1779452328847,25.46,77403.62,1.0,0.83622,0.00026,9.06434]
[1779452333884,25.46,77405.39,1.0,0.83668,0.00026,9.04798]
[1779452337912,25.46,77410.4,1.0,0.83802,0.00026,9.00012]
[1779452338919,25.46,77412.17,1.0,0.83849,0.00026,8.98335]
[1779452339926,25.46,77417.77,1.0,0.83995,0.00026,8.93064]
[1779452340933,25.46,77420.19,1.0,0.84059,0.00026,8.90785]
[1779452343958,25.46,77422.18,1.0,0.84111,0.00026,8.88905]
[1779452344968,25.46,77424.19,1.0,0.84163,0.00026,8.87015]
[1779452345874,25.46,77424.19,1.0,0.84163,0.00026,8.87015]
[1779452346714,25.46,77426.12,1.0,0.84212,0.00026,8.85206]
[1779452346988,25.46,77427.79,1.0,0.84255,0.00026,8.83638]
[1779452347991,25.46,77430.53,1.0,0.84326,0.00026,8.8107]
[1779452348998,25.46,77435.41,1.0,0.84451,0.00026,8.76496]
[1779452350007,25.46,77437.84,1.0,0.84512,0.00025,8.7423]
[1779452352384,25.46,77444.38,1.0,0.84677,0.00025,8.68127]
[1779452353028,25.46,77452.39,1.0,0.84878,0.00025,8.60634]
[1779452354036,25.46,77455.7,1.0,0.84961,0.00025,8.57536]
[1779452354819,25.46,77455.7,1.0,0.84961,0.00025,8.57536]
[1779452355026,25.46,77455.7,1.0,0.84961,0.00025,8.57536]
[1779452355043,25.46,77455.48,1.0,0.84955,0.00025,8.57754]
[1779452358064,25.46,77451.99,1.0,0.84867,0.00025,8.61081]
[1779452359071,25.46,77449.29,1.0,0.84799,0.00025,8.63616]
[1779452361085,25.46,77455.87,1.0,0.84964,0.00025,8.5744]
[1779452362092,25.46,77457.84,1.0,0.85013,0.00025,8.55599]
[1779452364106,25.46,77462.18,1.0,0.8512,0.00025,8.51546]
[1779452366798,25.46,77462.52,1.0,0.85128,0.00025,8.51255]
[1779452366857,25.46,77462.52,1.0,0.85128,0.00025,8.51255]
[1779452367300,25.46,77462.52,1.0,0.85128,0.00025,8.51255]
[1779452367399,25.46,77470.11,1.0,0.85315,0.00025,8.44156]
[1779452368140,25.46,77475.18,1.0,0.85438,0.00024,8.39431]
[1779452369022,25.46,77475.18,1.0,0.85438,0.00024,8.39431]
[1779452369149,25.46,77469.64,1.0,0.85303,0.00025,8.44619]
[1779452371161,25.46,77467.84,1.0,0.85269,0.00025,8.45541]
[1779452372168,25.46,77470.29,1.0,0.85329,0.00025,8.43235]
[1779452374182,25.46,77472.79,1.0,0.85391,0.00025,8.40884]
[1779452375188,25.46,77474.65,1.0,0.85437,0.00024,8.39139]
[1779452376196,25.46,77476.19,1.0,0.85474,0.00024,8.37698]
[1779452377203,25.46,77479.12,1.0,0.85546,0.00024,8.34956]
[1779452378210,25.46,77482.3,1.0,0.85623,0.00024,8.31984]
[1779452382238,25.46,77479.6,1.0,0.85556,0.00024,8.34538]
[1779452383245,25.46,77475.15,1.0,0.85448,0.00024,8.38707]
[1779452385259,25.46,77471.87,1.0,0.85368,0.00025,8.41773]
[1779452386265,25.46,77469.45,1.0,0.85309,0.00025,8.44034]
[1779452389636,25.46,77468.82,1.0,0.85293,0.00025,8.44606]
[1779452391301,25.46,77461.6,1.0,0.85116,0.00025,8.51346]
[1779452393023,25.46,77460.84,1.0,0.85097,0.00025,8.5204]
[1779452395329,25.46,77462.62,1.0,0.85143,0.00025,8.50311]
[1779452398350,25.46,77460.55,1.0,0.85093,0.00025,8.52195]
[1779452403385,25.46,77459.33,1.0,0.85066,0.00025,8.53231]
[1779452404392,25.46,77454.93,1.0,0.84957,0.00025,8.57338]
[1779452406626,25.45,77453.12,1.0,0.84912,0.00025,8.59017]
[1779452406811,25.45,77453.12,1.0,0.84912,0.00025,8.59017]
[1779452407474,25.45,77453.12,1.0,0.84912,0.00025,8.59017]
[1779452407532,25.45,77465.44,1.0,0.85218,0.00025,8.47462]
[1779452408422,25.45,77475.43,1.0,0.85465,0.00024,8.38066]
[1779452409429,25.45,77477.51,1.0,0.85516,0.00024,8.36101]
[1779452410648,25.45,77479.67,1.0,0.85568,0.00024,8.34074]
[1779452416016,25.45,77480.75,1.0,0.85594,0.00024,8.3307]
[1779452416478,25.45,77468.85,1.0,0.85303,0.00025,8.44221]
[1779452417765,25.45,77460.02,1.0,0.85084,0.00025,8.52523]
[1779452420069,25.45,77459.0,1.0,0.85059,0.00025,8.53488]
[1779452422520,25.46,77462.17,1.0,0.85137,0.00025,8.50533]
[1779452423527,25.45,77465.48,1.0,0.8522,0.00025,8.47404]
[1779452424534,25.45,77467.96,1.0,0.85282,0.00025,8.45057]
[1779452429569,25.45,77468.49,1.0,0.85296,0.00025,8.44492]
[1779452430576,25.45,77466.33,1.0,0.85243,0.00025,8.46505]
[1779452431586,25.45,77463.25,1.0,0.85178,0.00025,8.48634]
[1779452433600,25.45,77461.52,1.0,0.85136,0.00025,8.50225]
[1779452438635,25.45,77460.94,1.0,0.85124,0.00025,8.50656]
[1779452443671,25.44,77460.76,1.0,0.85122,0.00025,8.50727]
[1779452448706,25.44,77462.25,1.0,0.85162,0.00025,8.49241]
[1779452453741,25.44,77461.84,1.0,0.85154,0.00025,8.49543]
[1779452458776,25.44,77461.34,1.0,0.85143,0.00025,8.49932]
[1779452463810,25.44,77461.27,1.0,0.85144,0.00025,8.49917]
[1779452465825,25.43,77458.17,1.0,0.85067,0.00025,8.52795]
[1779452469853,25.43,77456.25,1.0,0.85021,0.00025,8.5452]
[1779452475824,25.43,77455.31,1.0,0.84997,0.00025,8.55452]
[1779452482854,25.44,77454.44,1.0,0.84973,0.00025,8.56344]
[1779452483954,25.43,77452.36,1.0,0.84922,0.00025,8.58263]
[1779452484961,25.43,77442.72,1.0,0.84679,0.00025,8.67295]
[1779452485968,25.43,77440.36,1.0,0.8462,0.00025,8.69507]
[1779452486975,25.43,77442.36,1.0,0.84671,0.00025,8.67619]
[1779452494294,25.43,77442.82,1.0,0.84693,0.00025,8.66414]
[1779452495035,25.43,77437.8,1.0,0.84565,0.00025,8.71144]
[1779452496889,25.43,77434.83,1.0,0.84488,0.00026,8.73975]
[1779452503091,25.44,77434.5,1.0,0.84477,0.00026,8.74391]
[1779452508126,25.44,77432.55,1.0,0.84425,0.00026,8.76306]
[1779452511148,25.44,77430.16,1.0,0.84362,0.00026,8.78595]
[1779452516183,25.44,77431.27,1.0,0.84389,0.00026,8.77614]
[1779452518197,25.44,77428.82,1.0,0.84326,0.00026,8.79942]
[1779452522225,25.44,77426.76,1.0,0.84271,0.00026,8.81921]
[1779452525253,25.45,77422.55,1.0,0.84162,0.00026,8.85901]
[1779452526864,25.45,77414.33,1.0,0.83948,0.00026,8.93622]
[1779452527267,25.45,77409.33,1.0,0.83817,0.00026,8.98318]
[1779452528870,25.45,77409.33,1.0,0.83817,0.00026,8.98318]
[1779452530768,25.44,77409.91,1.0,0.83833,0.00026,8.97749]
[1779452532302,25.44,77414.43,1.0,0.83952,0.00026,8.93473]
[1779452533309,25.44,77419.26,1.0,0.84078,0.00026,8.8893]
[1779452538344,25.44,77419.08,1.0,0.84073,0.00026,8.89099]
[1779452545393,25.44,77418.4,1.0,0.84056,0.00026,8.89728]
[1779452548876,25.44,77410.98,1.0,0.83863,0.00026,8.96679]
[1779452549422,25.44,77406.14,1.0,0.83735,0.00026,9.01225]
[1779452550441,25.44,77402.49,1.0,0.83639,0.00026,9.04635]
[1779452558804,25.44,77402.36,1.0,0.83648,0.00026,9.03921]
[1779452562039,25.44,77400.63,1.0,0.83607,0.00027,9.05392]
[1779452567396,25.43,77400.29,1.0,0.836,0.00027,9.0562]
[1779452569564,25.43,77402.39,1.0,0.83659,0.00026,9.03556]
[1779452573161,25.43,77402.23,1.0,0.83656,0.00026,9.03644]
[1779452573288,25.43,77402.23,1.0,0.83656,0.00026,9.03644]
[1779452573593,25.43,77392.5,1.0,0.83398,0.00027,9.12763]
[1779452574773,25.43,77392.5,1.0,0.83398,0.00027,9.12763]
[1779452574847,25.43,77390.27,1.0,0.83339,0.00027,9.14805]
[1779452575607,25.43,77375.43,1.0,0.82938,0.00027,9.28727]
[1779452576614,25.43,77367.29,1.0,0.82715,0.00027,9.36349]
[1779452577621,25.42,77364.61,1.0,0.82642,0.00028,9.38836]
[1779452579635,25.43,77366.69,1.0,0.82699,0.00027,9.36926]
[1779452581649,25.43,77369.43,1.0,0.82773,0.00027,9.34395]
[1779452585677,25.43,77371.98,1.0,0.8284,0.00027,9.32094]
[1779452590712,25.43,77372.52,1.0,0.82853,0.00027,9.31656]
[1779452593732,25.43,77374.46,1.0,0.82906,0.00027,9.29829]
[1779452594743,25.43,77371.28,1.0,0.82819,0.00027,9.32806]
[1779452595748,25.43,77363.89,1.0,0.82616,0.00028,9.39724]
[1779452596755,25.43,77359.88,1.0,0.82505,0.00028,9.435]
[1779452597761,25.43,77359.59,1.0,0.82498,0.00028,9.43739]
[1779452602797,25.43,77358.14,1.0,0.8246,0.00028,9.45027]
[1779452605818,25.43,77356.13,1.0,0.82403,0.00028,9.46923]
[1779452606840,25.43,77356.13,1.0,0.82403,0.00028,9.46923]
[1779452606857,25.43,77354.18,1.0,0.82349,0.00028,9.48746]
[1779452607752,25.43,77354.18,1.0,0.82349,0.00028,9.48746]
[1779452607834,25.43,77349.48,1.0,0.82218,0.00028,9.53141]
[1779452608718,25.43,77349.48,1.0,0.82218,0.00028,9.53141]
[1779452608841,25.43,77350.12,1.0,0.82235,0.00028,9.5256]
[1779452609280,25.43,77350.12,1.0,0.82235,0.00028,9.5256]
[1779452609503,25.43,77350.12,1.0,0.82235,0.00028,9.5256]
[1779452609848,25.43,77351.58,1.0,0.82275,0.00028,9.5121]
[1779452611011,25.43,77351.58,1.0,0.82275,0.00028,9.5121]
[1779452612660,25.43,77352.97,1.0,0.82323,0.00028,9.49194]
[1779452617904,25.44,77353.03,1.0,0.82322,0.00028,9.49245]
[1779452622939,25.44,77353.05,1.0,0.8232,0.00028,9.49329]
[1779452624767,25.44,77352.78,1.0,0.82311,0.00028,9.49602]
[1779452624953,25.44,77354.88,1.0,0.82369,0.00028,9.47661]
[1779452625651,25.44,77354.88,1.0,0.82369,0.00028,9.47661]
[1779452630995,25.44,77355.36,1.0,0.82379,0.00028,9.47332]
[1779452636030,25.45,77356.23,1.0,0.82401,0.00028,9.46612]
[1779452637466,25.45,77356.51,1.0,0.82408,0.00028,9.46368]
[1779452639051,25.45,77359.39,1.0,0.82487,0.00028,9.43716]
[1779452640058,25.45,77361.28,1.0,0.82538,0.00028,9.41972]
[1779452643542,25.45,77366.93,1.0,0.82692,0.00027,9.36765]
[1779452644086,25.45,77370.15,1.0,0.82779,0.00027,9.33784]
[1779452649121,25.46,77370.54,1.0,0.82787,0.00027,9.33532]
[1779452653149,25.46,77367.26,1.0,0.82694,0.00027,9.36682]
[1779452654155,25.46,77364.9,1.0,0.82629,0.00028,9.38905]
[1779452655163,25.46,77360.15,1.0,0.82497,0.00028,9.43358]
[1779452656213,25.46,77360.15,1.0,0.82497,0.00028,9.43358]
[1779452656228,25.46,77355.87,1.0,0.82378,0.00028,9.47363]
[1779452657176,25.46,77350.95,1.0,0.82241,0.00028,9.51977]
[1779452658184,25.46,77354.85,1.0,0.82349,0.00028,9.48358]
[1779452659191,25.46,77359.62,1.0,0.82481,0.00028,9.43923]
[1779452662212,25.46,77365.07,1.0,0.82629,0.00028,9.38904]
[1779452663219,25.46,77367.11,1.0,0.82684,0.00027,9.37028]
[1779452665233,25.47,77368.85,1.0,0.8273,0.00027,9.35468]
[1779452668614,25.47,77369.32,1.0,0.82741,0.00027,9.351]
[1779452669261,25.47,77371.89,1.0,0.82809,0.00027,9.3277]
[1779452670267,25.47,77374.23,1.0,0.82872,0.00027,9.30621]
[1779452671928,25.47,77374.23,1.0,0.82872,0.00027,9.30621]
[1779452672000,25.47,77377.48,1.0,0.82969,0.00027,9.26889]
[1779452673294,25.47,77384.01,1.0,0.83145,0.00027,9.20807]
[1779452674657,25.48,77388.01,1.0,0.83252,0.00027,9.171]
[1779452676320,25.48,77388.05,1.0,0.8325,0.00027,9.17151]
[1779452679341,25.48,77390.65,1.0,0.83316,0.00027,9.14845]
[1779452684375,25.49,77389.59,1.0,0.83281,0.00027,9.16067]
[1779452689411,25.5,77389.75,1.0,0.8328,0.00027,9.16132]
[1779452694446,25.5,77389.61,1.0,0.8327,0.00027,9.16475]
[1779452699481,25.51,77390.43,1.0,0.83286,0.00027,9.15918]
[1779452702502,25.51,77392.04,1.0,0.83325,0.00027,9.14543]
[1779452703509,25.51,77397.63,1.0,0.83473,0.00027,9.09357]
[1779452704516,25.51,77399.49,1.0,0.83522,0.00027,9.0764]
[1779452705817,25.51,77399.49,1.0,0.83522,0.00027,9.0764]
[1779452706530,25.52,77403.01,1.0,0.83614,0.00026,9.044]
[1779452709272,25.52,77403.71,1.0,0.83631,0.00026,9.03806]
[1779452709550,25.52,77403.49,1.0,0.83624,0.00026,9.04043]
[1779452714586,25.52,77403.98,1.0,0.83633,0.00026,9.03739]
[1779452719621,25.53,77404.76,1.0,0.83649,0.00026,9.03168]
[1779452724656,25.53,77404.53,1.0,0.83638,0.00026,9.03543]
[1779452729691,25.54,77401.86,1.0,0.83563,0.00026,9.06193]
[1779452734725,25.54,77400.81,1.0,0.83542,0.00027,9.06555]
[1779452739761,25.55,77401.13,1.0,0.83547,0.00027,9.06383]
[1779452746810,25.55,77398.86,1.0,0.83482,0.00027,9.08671]
[1779452747817,25.55,77395.88,1.0,0.83401,0.00027,9.11501]
[1779452752852,25.56,77395.16,1.0,0.83377,0.00027,9.12366]
[1779452757887,25.56,77394.83,1.0,0.83363,0.00027,9.12857]
[1779452763033,25.56,77394.83,1.0,0.83361,0.00027,9.12914]
[1779452763929,25.57,77383.52,1.0,0.83057,0.00027,9.23497]
[1779452764936,25.57,77380.1,1.0,0.82963,0.00027,9.26741]
[1779452769971,25.57,77379.52,1.0,0.82945,0.00027,9.27364]
[1779452778027,25.57,77379.52,1.0,0.82941,0.00027,9.27504]
[1779452784069,25.58,77379.45,1.0,0.82936,0.00027,9.27676]
[1779452785043,25.58,77379.45,1.0,0.82936,0.00027,9.27676]
[1779452785421,25.58,77379.56,1.0,0.82938,0.00027,9.27592]
[1779452786050,25.58,77379.56,1.0,0.82938,0.00027,9.27592]
[1779452786151,25.58,77377.2,1.0,0.82873,0.00027,9.29809]
[1779452787562,25.58,77376.11,1.0,0.82843,0.00027,9.3084]
[1779452789105,25.58,77372.15,1.0,0.82735,0.00027,9.34554]
[1779452791996,25.58,77371.98,1.0,0.8274,0.00027,9.33984]
[1779452792126,25.58,77370.01,1.0,0.82685,0.00027,9.35828]
[1779452793133,25.58,77367.89,1.0,0.82627,0.00027,9.37809]
[1779452794140,25.58,77363.43,1.0,0.82503,0.00028,9.41988]
[1779452795147,25.58,77360.61,1.0,0.82425,0.00028,9.44635]
[1779452800182,25.59,77360.68,1.0,0.82423,0.00028,9.44678]
[1779452801189,25.59,77357.06,1.0,0.82323,0.00028,9.48065]
[1779452802196,25.59,77352.8,1.0,0.82203,0.00028,9.52039]
[1779452805217,25.59,77350.71,1.0,0.82144,0.00028,9.5402]
[1779452811259,25.59,77351.57,1.0,0.82167,0.00028,9.53267]
[1779452816294,25.59,77350.73,1.0,0.82142,0.00028,9.54078]
[1779452822336,25.59,77351.27,1.0,0.82156,0.00028,9.53635]
[1779452827370,25.59,77351.19,1.0,0.82152,0.00028,9.53741]
[1779452832406,25.6,77348.4,1.0,0.82074,0.00028,9.5635]
[1779452837441,25.6,77349.31,1.0,0.82099,0.00028,9.55511]
[1779452842476,25.6,77349.28,1.0,0.82098,0.00028,9.55549]
[1779452844490,25.6,77353.65,1.0,0.8222,0.00028,9.51502]
[1779452849525,25.6,77351.29,1.0,0.82153,0.00028,9.53723]
[1779452854560,25.6,77350.99,1.0,0.82154,0.00028,9.53286]
[1779452855567,25.6,77348.75,1.0,0.82091,0.00028,9.55366]
[1779452860602,25.6,77349.01,1.0,0.82097,0.00028,9.55155]
[1779452863623,25.6,77346.31,1.0,0.82021,0.00028,9.57674]
[1779452865637,25.6,77344.31,1.0,0.81965,0.00028,9.5953]
[1779452871678,25.6,77346.44,1.0,0.82025,0.00028,9.57557]
[1779452872686,25.6,77348.63,1.0,0.82086,0.00028,9.55531]
[1779452875707,25.6,77345.79,1.0,0.82006,0.00028,9.58173]
[1779452880742,25.6,77344.41,1.0,0.81967,0.00028,9.59456]
[1779452889805,25.6,77346.01,1.0,0.82013,0.00028,9.57952]
[1779452890812,25.6,77348.88,1.0,0.82093,0.00028,9.55294]
[1779452896854,25.6,77350.01,1.0,0.82124,0.00028,9.54274]
[1779452901889,25.6,77349.62,1.0,0.82112,0.00028,9.5466]
[1779452904910,25.6,77343.21,1.0,0.81932,0.00028,9.60609]
[1779452905917,25.6,77337.45,1.0,0.8177,0.00028,9.65928]
[1779452906924,25.6,77334.06,1.0,0.81674,0.00028,9.69053]
[1779452912967,25.6,77333.39,1.0,0.81668,0.00028,9.68842]
[1779452920019,25.6,77333.56,1.0,0.81675,0.00028,9.68597]
[1779452925054,25.59,77332.23,1.0,0.81639,0.00028,9.69766]
[1779452930089,25.59,77331.95,1.0,0.81633,0.00028,9.69958]
[1779452939151,25.59,77332.29,1.0,0.81647,0.00028,9.69518]
[1779452944187,25.59,77333.63,1.0,0.81686,0.00028,9.68249]
[1779452949222,25.59,77335.32,1.0,0.81735,0.00028,9.66661]
[1779452950229,25.59,77337.81,1.0,0.81805,0.00028,9.64355]
[1779452951236,25.59,77340.51,1.0,0.81881,0.00028,9.61856]
[1779452953250,25.59,77342.86,1.0,0.81947,0.00028,9.59688]
[1779452956270,25.59,77344.87,1.0,0.82003,0.00028,9.57844]
[1779452960299,25.59,77347.12,1.0,0.82066,0.00028,9.55781]
[1779452966340,25.59,77348.22,1.0,0.82095,0.00028,9.54804]
[1779452971376,25.59,77348.68,1.0,0.82117,0.00028,9.53662]
[1779452976412,25.59,77350.45,1.0,0.82167,0.00028,9.52026]
[1779452981448,25.59,77349.57,1.0,0.82144,0.00028,9.52791]
[1779452985476,25.59,77351.71,1.0,0.82205,0.00028,9.50769]
[1779452990511,25.59,77351.22,1.0,0.82192,0.00028,9.51183]
[1779452995619,25.58,77351.18,1.0,0.82192,0.00028,9.51195]
[1779453001364,25.58,77350.77,1.0,0.82182,0.00028,9.51527]
[1779453007631,25.58,77349.28,1.0,0.82142,0.00028,9.52843]
[1779453012666,25.58,77350.12,1.0,0.82164,0.00028,9.5212]
[1779453018707,25.59,77350.49,1.0,0.82172,0.00028,9.51867]
[1779453024750,25.59,77349.66,1.0,0.82146,0.00028,9.52704]
[1779453029785,25.59,77349.03,1.0,0.82128,0.00028,9.5332]
[1779453034820,25.59,77347.59,1.0,0.82098,0.00028,9.53886]
[1779453039855,25.59,77345.11,1.0,0.82027,0.00028,9.56242]
[1779453044891,25.59,77345.05,1.0,0.82025,0.00028,9.56321]
[1779453046904,25.59,77340.82,1.0,0.81905,0.00028,9.60245]
[1779453051939,25.59,77342.09,1.0,0.81941,0.00028,9.59063]
[1779453056974,25.59,77341.34,1.0,0.8192,0.00028,9.59753]
[1779453063017,25.59,77341.34,1.0,0.8192,0.00028,9.59746]
[1779453068051,25.59,77338.44,1.0,0.81839,0.00028,9.62422]
[1779453073087,25.59,77339.01,1.0,0.81856,0.00028,9.61873]
[1779453075101,25.59,77341.54,1.0,0.81927,0.00028,9.59524]
[1779453080136,25.59,77341.42,1.0,0.81924,0.00028,9.59638]
[1779453085171,25.59,77341.41,1.0,0.81924,0.00028,9.59643]
[1779453086178,25.59,77344.86,1.0,0.82021,0.00028,9.56451]
[1779453087189,25.59,77342.62,1.0,0.81957,0.00028,9.5853]
[1779453092221,25.59,77345.23,1.0,0.8204,0.00028,9.55398]
[1779453097256,25.59,77345.69,1.0,0.82052,0.00028,9.55015]
[1779453101284,25.59,77347.54,1.0,0.82102,0.00028,9.53337]
[1779453106319,25.6,77350.88,1.0,0.82194,0.00028,9.50307]
[1779453111354,25.6,77352.18,1.0,0.82228,0.00028,9.49177]
[1779453116389,25.6,77351.58,1.0,0.82209,0.00028,9.49807]
[1779453120610,25.6,77351.31,1.0,0.822,0.00028,9.50113]
[1779453127109,25.6,77351.49,1.0,0.82202,0.00028,9.50026]
[1779453127465,25.6,77353.77,1.0,0.82266,0.00028,9.47925]
[1779453128473,25.61,77357.76,1.0,0.82376,0.00028,9.44235]
[1779453133508,25.61,77360.06,1.0,0.82437,0.00028,9.42188]
[1779453138542,25.61,77360.0,1.0,0.82433,0.00028,9.42346]
[1779453140557,25.61,77356.99,1.0,0.82348,0.00028,9.45182]
[1779453141569,25.61,77352.52,1.0,0.82223,0.00028,9.49344]
[1779453142571,25.61,77349.1,1.0,0.82127,0.00028,9.52524]
[1779453147609,25.61,77348.95,1.0,0.82122,0.00028,9.52706]
[1779453150630,25.62,77346.65,1.0,0.82056,0.00028,9.54868]
[1779453151637,25.62,77342.18,1.0,0.81941,0.00028,9.58267]
[1779453156672,25.62,77342.27,1.0,0.81942,0.00028,9.58206]
[1779453161706,25.62,77343.15,1.0,0.81967,0.00028,9.574]
[1779453163721,25.62,77341.18,1.0,0.81911,0.00028,9.59225]
[1779453168756,25.62,77341.25,1.0,0.81913,0.00028,9.59165]
[1779453173790,25.62,77339.72,1.0,0.8187,0.00028,9.60596]
[1779453178826,25.62,77339.04,1.0,0.8185,0.00028,9.6123]
[1779453183860,25.62,77339.89,1.0,0.81874,0.00028,9.60444]
[1779453188896,25.62,77339.82,1.0,0.81872,0.00028,9.60504]
[1779453193930,25.62,77339.48,1.0,0.81864,0.00028,9.60785]
[1779453201987,25.62,77337.67,1.0,0.81814,0.00028,9.62411]
[1779453207023,25.61,77338.23,1.0,0.81831,0.00028,9.61846]
[1779453211196,25.61,77343.71,1.0,0.81997,0.00028,9.55992]
[1779453212059,25.61,77348.87,1.0,0.82142,0.00028,9.51208]
[1779453213066,25.61,77350.72,1.0,0.82194,0.00028,9.49494]
[1779453215080,25.61,77354.74,1.0,0.82306,0.00028,9.45776]
[1779453223136,25.62,77354.08,1.0,0.82285,0.00028,9.46463]
[1779453228172,25.62,77353.48,1.0,0.82267,0.00028,9.47069]
[1779453232201,25.62,77351.71,1.0,0.82216,0.00028,9.48743]
[1779453234215,25.62,77353.53,1.0,0.82267,0.00028,9.47072]
[1779453235172,25.62,77353.53,1.0,0.82267,0.00028,9.47072]
[1779453235222,25.62,77363.91,1.0,0.82554,0.00028,9.37453]
[1779453236228,25.62,77373.52,1.0,0.82817,0.00027,9.2853]
[1779453237237,25.62,77374.25,1.0,0.82837,0.00027,9.2787]
[1779453239251,25.62,77380.04,1.0,0.82993,0.00027,9.22526]
[1779453240258,25.62,77381.75,1.0,0.83038,0.00027,9.20962]
[1779453241266,25.62,77384.71,1.0,0.83118,0.00027,9.18236]
[1779453246301,25.63,77384.24,1.0,0.831,0.00027,9.18835]
[1779453251336,25.63,77385.41,1.0,0.83127,0.00027,9.17903]
[1779453252342,25.63,77389.57,1.0,0.83238,0.00027,9.14063]
[1779453257378,25.64,77390.12,1.0,0.83248,0.00027,9.1374]
[1779453262412,25.64,77390.31,1.0,0.83249,0.00027,9.13691]
[1779453267448,25.65,77391.3,1.0,0.83273,0.00027,9.12854]
[1779453272483,25.65,77392.47,1.0,0.83312,0.00027,9.1112]
[1779453274497,25.65,77387.87,1.0,0.83187,0.00027,9.15437]
[1779453279532,25.65,77388.33,1.0,0.83199,0.00027,9.15051]
[1779453284567,25.65,77387.06,1.0,0.83161,0.00027,9.16337]
[1779453287587,25.66,77384.59,1.0,0.83092,0.00027,9.18726]
[1779453288965,25.66,77384.29,1.0,0.83083,0.00027,9.19035]
[1779453289602,25.66,77379.17,1.0,0.82944,0.00027,9.23822]
[1779453289873,25.66,77379.17,1.0,0.82944,0.00027,9.23822]
[1779453290608,25.66,77374.77,1.0,0.82824,0.00027,9.27931]
[1779453295643,25.66,77375.41,1.0,0.82838,0.00027,9.27431]
[1779453300679,25.67,77376.41,1.0,0.82863,0.00027,9.26606]
[1779453305714,25.67,77376.15,1.0,0.82852,0.00027,9.26951]
[1779453310748,25.67,77374.71,1.0,0.8281,0.00027,9.28392]
[1779453317463,25.67,77374.88,1.0,0.82813,0.00027,9.28295]
[1779453322833,25.68,77374.29,1.0,0.82792,0.00027,9.29024]
[1779453328875,25.68,77373.86,1.0,0.82777,0.00027,9.29541]
[1779453333909,25.69,77374.18,1.0,0.82793,0.00027,9.28594]
[1779453338945,25.69,77374.08,1.0,0.82787,0.00027,9.28792]
[1779453344646,25.69,77373.71,1.0,0.82774,0.00027,9.29217]
[1779453344987,25.69,77378.07,1.0,0.82892,0.00027,9.25217]
[1779453350320,25.7,77377.41,1.0,0.82871,0.00027,9.25931]
[1779453350412,25.7,77379.51,1.0,0.82927,0.00027,9.24009]
[1779453352037,25.7,77382.3,1.0,0.83001,0.00027,9.21478]
[1779453361100,25.71,77382.29,1.0,0.82993,0.00027,9.21761]
[1779453366135,25.71,77382.71,1.0,0.83,0.00027,9.21518]
[1779453369891,25.71,77382.81,1.0,0.83001,0.00027,9.21484]
[1779453371170,25.72,77379.62,1.0,0.82912,0.00027,9.24527]
[1779453372260,25.72,77379.62,1.0,0.82912,0.00027,9.24527]
[1779453372606,25.72,77379.62,1.0,0.82912,0.00027,9.24527]
[1779453372956,25.72,77379.02,1.0,0.82895,0.00027,9.25132]
[1779453373549,25.72,77379.02,1.0,0.82895,0.00027,9.25132]
[1779453374165,25.72,77377.82,1.0,0.82862,0.00027,9.26243]
[1779453374695,25.72,77377.82,1.0,0.82862,0.00027,9.26243]
[1779453374710,25.72,77373.68,1.0,0.82748,0.00027,9.30117]
[1779453375332,25.72,77367.84,1.0,0.82588,0.00027,9.35522]
[1779453380232,25.72,77365.96,1.0,0.82535,0.00027,9.37307]
[1779453388289,25.72,77366.17,1.0,0.82539,0.00027,9.37181]
[1779453390564,25.72,77353.73,1.0,0.82195,0.00028,9.48688]
[1779453391315,25.72,77346.77,1.0,0.8201,0.00028,9.54369]
[1779453396354,25.72,77348.52,1.0,0.82059,0.00028,9.5276]
[1779453401388,25.72,77349.14,1.0,0.82076,0.00028,9.52189]
[1779453402396,25.72,77352.52,1.0,0.82171,0.00028,9.49072]
[1779453403403,25.73,77356.02,1.0,0.82268,0.00028,9.45847]
[1779453408438,25.73,77356.08,1.0,0.82268,0.00028,9.45833]
[1779453410452,25.73,77359.7,1.0,0.82368,0.00028,9.42507]
[1779453415487,25.73,77360.38,1.0,0.82385,0.00028,9.41935]
[1779453420522,25.73,77362.27,1.0,0.82436,0.00028,9.4025]
[1779453421530,25.73,77364.86,1.0,0.82507,0.00028,9.37854]
[1779453425558,25.73,77367.09,1.0,0.82568,0.00027,9.35795]
[1779453430592,25.73,77367.88,1.0,0.82589,0.00027,9.35084]
[1779453437641,25.73,77367.98,1.0,0.82591,0.00027,9.35032]
[1779453441670,25.73,77370.85,1.0,0.82669,0.00027,9.32402]
[1779453449726,25.74,77369.24,1.0,0.82622,0.00027,9.33981]
[1779453452747,25.74,77366.4,1.0,0.82554,0.00027,9.35877]
[1779453457782,25.74,77368.37,1.0,0.82607,0.00027,9.34081]
[1779453462817,25.74,77368.8,1.0,0.82618,0.00027,9.33731]
[1779453468859,25.74,77370.01,1.0,0.82649,0.00027,9.32672]
[1779453473894,25.74,77369.68,1.0,0.82638,0.00027,9.33032]
[1779453475909,25.74,77371.61,1.0,0.82691,0.00027,9.31269]
[1779453479937,25.75,77369.33,1.0,0.82627,0.00027,9.3343]
[1779453484972,25.75,77369.57,1.0,0.82632,0.00027,9.33265]
[1779453490009,25.75,77369.88,1.0,0.82638,0.00027,9.33038]
[1779453496049,25.75,77369.87,1.0,0.82636,0.00027,9.33121]
[1779453501083,25.75,77369.99,1.0,0.82637,0.00027,9.33076]
[1779453506119,25.76,77372.54,1.0,0.82705,0.00027,9.30791]
[1779453507127,25.76,77377.35,1.0,0.82835,0.00027,9.2636]
[1779453508133,25.76,77379.79,1.0,0.82901,0.00027,9.24125]
[1779453513169,25.76,77379.76,1.0,0.82907,0.00027,9.23523]
[1779453521524,25.76,77379.31,1.0,0.82892,0.00027,9.24037]
[1779453527269,25.77,77379.41,1.0,0.82888,0.00027,9.24187]
[1779453532305,25.77,77378.42,1.0,0.82857,0.00027,9.25219]
[1779453538347,25.78,77378.26,1.0,0.82849,0.00027,9.255]
[1779453543382,25.78,77379.37,1.0,0.82876,0.00027,9.24583]
[1779453548417,25.79,77378.95,1.0,0.82861,0.00027,9.25084]
[1779453553452,25.79,77379.2,1.0,0.82865,0.00027,9.24965]
[1779453558488,25.79,77379.54,1.0,0.82871,0.00027,9.24762]
[1779453561904,25.79,77380.47,1.0,0.82895,0.00027,9.23947]
[1779453563524,25.8,77383.17,1.0,0.82966,0.00027,9.21522]
[1779453567551,25.8,77381.27,1.0,0.82912,0.00027,9.23381]
[1779453568559,25.8,77379.4,1.0,0.8286,0.00027,9.25131]
[1779453573593,25.8,77378.87,1.0,0.82853,0.00027,9.24972]
[1779453578629,25.81,77375.72,1.0,0.82764,0.00027,9.27982]
[1779453583664,25.81,77376.18,1.0,0.82773,0.00027,9.27711]
[1779453588698,25.82,77376.71,1.0,0.82782,0.00027,9.27389]
[1779453595748,25.82,77377.12,1.0,0.82788,0.00027,9.27177]
[1779453600783,25.83,77375.68,1.0,0.82746,0.00027,9.28599]
[1779453605820,25.83,77376.44,1.0,0.82765,0.00027,9.27987]
[1779453609848,25.83,77380.7,1.0,0.82877,0.00027,9.24152]
[1779453613876,25.83,77378.69,1.0,0.8282,0.00027,9.26099]
[1779453618911,25.84,77375.71,1.0,0.82737,0.00027,9.28927]
[1779453623946,25.84,77375.67,1.0,0.82733,0.00027,9.29065]
[1779453628981,25.84,77375.84,1.0,0.82736,0.00027,9.2897]
[1779453634018,25.84,77376.49,1.0,0.82763,0.00027,9.27649]
[1779453642074,25.84,77374.27,1.0,0.82701,0.00027,9.29746]
[1779453643081,25.84,77372.5,1.0,0.82653,0.00027,9.31378]
[1779453644093,25.84,77367.33,1.0,0.82511,0.00027,9.36136]
[1779453645099,25.84,77362.64,1.0,0.82382,0.00028,9.40443]
[1779453650134,25.85,77360.33,1.0,0.82317,0.00028,9.42623]
[1779453652148,25.85,77358.03,1.0,0.82252,0.00028,9.44766]
[1779453657183,25.85,77361.58,1.0,0.82349,0.00028,9.41568]
[1779453662218,25.85,77361.32,1.0,0.82339,0.00028,9.41892]
[1779453664879,25.85,77361.87,1.0,0.82354,0.00028,9.41404]
[1779453674302,25.85,77360.97,1.0,0.82327,0.00028,9.42291]
[1779453675310,25.85,77363.36,1.0,0.82393,0.00028,9.40096]
[1779453676316,25.85,77365.29,1.0,0.82445,0.00027,9.38343]
[1779453681352,25.86,77364.92,1.0,0.82432,0.00028,9.38795]
[1779453686391,25.86,77365.62,1.0,0.82448,0.00027,9.38264]
[1779453687397,25.86,77367.94,1.0,0.82511,0.00027,9.36154]
[1779453689412,25.86,77370.09,1.0,0.82568,0.00027,9.3423]
[1779453694447,25.87,77369.17,1.0,0.82549,0.00027,9.3446]
[1779453696461,25.87,77371.54,1.0,0.82613,0.00027,9.32302]
[1779453699482,25.87,77373.85,1.0,0.82675,0.00027,9.30219]
[1779453704812,25.87,77372.44,1.0,0.82635,0.00027,9.31576]
[1779453705067,25.87,77372.44,1.0,0.82635,0.00027,9.31576]
[1779453710560,25.88,77373.79,1.0,0.82667,0.00027,9.30502]
[1779453715446,25.88,77373.19,1.0,0.82647,0.00027,9.31178]
[1779453715497,25.88,77373.19,1.0,0.82647,0.00027,9.31178]
[1779453715530,25.88,77373.19,1.0,0.82647,0.00027,9.31178]
[1779453715595,25.88,77373.43,1.0,0.82653,0.00027,9.30987]
[1779453716829,25.88,77373.43,1.0,0.82653,0.00027,9.30987]
[1779453717609,25.88,77369.86,1.0,0.82555,0.00027,9.34284]
[1779453722644,25.88,77370.05,1.0,0.82559,0.00027,9.34133]
[1779453726673,25.88,77367.68,1.0,0.82495,0.00027,9.3629]
[1779453731708,25.88,77367.81,1.0,0.825,0.00027,9.36098]
[1779453736743,25.88,77368.59,1.0,0.82524,0.00027,9.35312]
[1779453740771,25.88,77368.55,1.0,0.82524,0.00027,9.35297]
[1779453742785,25.88,77368.57,1.0,0.82526,0.00027,9.35252]
[1779453747786,25.88,77368.47,1.0,0.82524,0.00027,9.35306]
[1779453752854,25.87,77368.09,1.0,0.82526,0.00027,9.34819]
[1779453756883,25.87,77370.44,1.0,0.82592,0.00027,9.32613]
[1779453762925,25.87,77369.18,1.0,0.82559,0.00027,9.33715]
[1779453767960,25.87,77367.34,1.0,0.82509,0.00027,9.35382]
[1779453772995,25.87,77367.27,1.0,0.8251,0.00027,9.35353]
[1779453777024,25.86,77365.4,1.0,0.82462,0.00027,9.36983]
[1779453782059,25.86,77364.39,1.0,0.82437,0.00028,9.37787]
[1779453783067,25.86,77354.57,1.0,0.82166,0.00028,9.46809]
[1779453783286,25.86,77354.57,1.0,0.82166,0.00028,9.46809]
[1779453784074,25.86,77350.12,1.0,0.82042,0.00028,9.50882]
[1779453789237,25.86,77349.98,1.0,0.8204,0.00028,9.50951]
[1779453790116,25.86,77347.89,1.0,0.81982,0.00028,9.52836]
[1779453793137,25.85,77345.88,1.0,0.81928,0.00028,9.54622]
[1779453796158,25.85,77343.7,1.0,0.81868,0.00028,9.56555]
[1779453799179,25.85,77341.52,1.0,0.81809,0.00028,9.58482]
[1779453801193,25.85,77336.38,1.0,0.81666,0.00028,9.63138]
[1779453802200,25.85,77331.41,1.0,0.81525,0.00028,9.67654]
[1779453804214,25.84,77329.34,1.0,0.81468,0.00028,9.6948]
[1779453809249,25.84,77329.06,1.0,0.81466,0.00029,9.69564]
[1779453813277,25.83,77331.62,1.0,0.81553,0.00028,9.66335]
[1779453816300,25.83,77329.4,1.0,0.81493,0.00029,9.68272]
[1779453819319,25.83,77327.64,1.0,0.81446,0.00029,9.6978]
[1779453824354,25.82,77325.99,1.0,0.81404,0.00029,9.71108]
[1779453829389,25.82,77327.99,1.0,0.81467,0.00029,9.69101]
[1779453830396,25.81,77331.87,1.0,0.81578,0.00028,9.65518]
[1779453835431,25.81,77333.83,1.0,0.81638,0.00028,9.63581]
[1779453840466,25.81,77333.88,1.0,0.81644,0.00028,9.634]
[1779453841473,25.8,77335.77,1.0,0.81698,0.00028,9.61641]
[1779453842480,25.8,77338.77,1.0,0.81784,0.00028,9.58866]
[1779453846508,25.8,77341.12,1.0,0.81853,0.00028,9.56628]
[1779453851543,25.8,77340.92,1.0,0.8185,0.00028,9.56715]
[1779453855571,25.8,77342.93,1.0,0.81909,0.00028,9.54796]
[1779453860606,25.79,77343.49,1.0,0.81927,0.00028,9.54199]
[1779453863627,25.79,77345.36,1.0,0.81981,0.00028,9.52433]
[1779453869673,25.79,77345.47,1.0,0.81987,0.00028,9.52248]
[1779453874708,25.79,77346.55,1.0,0.8203,0.00028,9.50431]
[1779453880750,25.78,77347.98,1.0,0.82072,0.00028,9.49036]
[1779453888806,25.78,77347.97,1.0,0.82075,0.00028,9.48951]
[1779453890821,25.78,77351.34,1.0,0.82169,0.00028,9.45827]
[1779453899883,25.78,77350.69,1.0,0.82154,0.00028,9.46345]
[1779453904480,25.78,77350.77,1.0,0.82157,0.00028,9.46234]
[1779453905925,25.78,77353.27,1.0,0.82227,0.00028,9.43914]
[1779453906932,25.77,77355.46,1.0,0.82288,0.00028,9.4189]
[1779453907939,25.77,77357.85,1.0,0.82355,0.00028,9.39684]
[1779453912974,25.77,77360.95,1.0,0.82441,0.00028,9.36799]
[1779453914988,25.77,77358.2,1.0,0.82367,0.00028,9.39286]
[1779453920026,25.77,77358.44,1.0,0.82377,0.00028,9.38941]
[1779453925061,25.76,77357.42,1.0,0.82352,0.00028,9.39766]
[1779453930097,25.76,77360.86,1.0,0.82447,0.00028,9.36593]
[1779453935132,25.77,77361.78,1.0,0.82482,0.00028,9.35034]
[1779453940167,25.77,77363.96,1.0,0.82541,0.00028,9.33075]
[1779453941174,25.77,77369.4,1.0,0.8269,0.00027,9.28067]
[1779453943187,25.77,77372.93,1.0,0.82785,0.00027,9.24832]
[1779453948223,25.77,77373.12,1.0,0.82788,0.00027,9.2474]
[1779453953258,25.77,77373.28,1.0,0.8279,0.00027,9.24674]
[1779453959300,25.78,77372.73,1.0,0.82772,0.00027,9.25281]
[1779453963331,25.78,77377.05,1.0,0.82888,0.00027,9.21354]
[1779453964338,25.78,77379.51,1.0,0.82954,0.00027,9.19101]
[1779453969373,25.78,77380.47,1.0,0.82977,0.00027,9.18333]
[1779453974408,25.79,77378.94,1.0,0.82932,0.00027,9.19866]
[1779453976422,25.79,77376.96,1.0,0.82877,0.00027,9.21738]
[1779453978436,25.79,77375.21,1.0,0.82828,0.00027,9.23393]
[1779453984477,25.79,77374.98,1.0,0.82819,0.00027,9.23707]
[1779453987499,25.79,77373.21,1.0,0.82769,0.00027,9.25388]
[1779453990520,25.8,77369.82,1.0,0.82675,0.00027,9.28558]
[1779453993542,25.8,77368.4,1.0,0.82646,0.00027,9.29146]
[1779453998576,25.8,77366.99,1.0,0.82606,0.00027,9.3049]
[1779454003610,25.8,77366.99,1.0,0.82604,0.00027,9.30534]
[1779454008645,25.8,77367.36,1.0,0.82613,0.00027,9.3024]
[1779454013680,25.8,77367.62,1.0,0.82621,0.00027,9.29967]
[1779454018716,25.8,77367.59,1.0,0.82622,0.00027,9.29943]
[1779454023751,25.8,77368.67,1.0,0.82653,0.00027,9.28899]
[1779454025765,25.8,77372.28,1.0,0.82752,0.00027,9.25551]
[1779454026772,25.8,77374.63,1.0,0.82817,0.00027,9.23377]
[1779454031807,25.8,77374.48,1.0,0.82813,0.00027,9.23508]
[1779454036842,25.8,77374.58,1.0,0.82816,0.00027,9.23407]
[1779454041876,25.8,77375.07,1.0,0.8283,0.00027,9.22924]
[1779454043891,25.79,77379.48,1.0,0.8295,0.00027,9.18849]
[1779454048926,25.8,77378.68,1.0,0.82928,0.00027,9.19603]
[1779454051068,25.8,77378.68,1.0,0.82928,0.00027,9.19603]
[1779454051256,25.8,77378.68,1.0,0.82928,0.00027,9.19603]
[1779454053022,25.8,77379.03,1.0,0.82947,0.00027,9.1853]
[1779454055975,25.8,77380.79,1.0,0.82995,0.00027,9.16901]
[1779454057989,25.8,77384.45,1.0,0.83094,0.00027,9.13529]
[1779454062018,25.8,77386.48,1.0,0.83148,0.00027,9.1167]
[1779454067053,25.8,77386.1,1.0,0.83137,0.00027,9.12048]
[1779454072089,25.8,77386.2,1.0,0.83139,0.00027,9.11977]
[1779454077124,25.8,77386.13,1.0,0.83137,0.00027,9.1206]
[1779454082159,25.8,77386.22,1.0,0.83139,0.00027,9.11994]
[1779454087194,25.8,77386.17,1.0,0.83137,0.00027,9.12052]
[1779454092229,25.8,77385.44,1.0,0.83117,0.00027,9.12736]
[1779454097264,25.8,77386.09,1.0,0.83134,0.00027,9.12142]
[1779454098271,25.8,77383.82,1.0,0.83073,0.00027,9.14242]
[1779454101292,25.8,77385.81,1.0,0.83127,0.00027,9.12403]
[1779454105320,25.8,77390.05,1.0,0.83241,0.00027,9.08488]
[1779454110355,25.8,77388.95,1.0,0.8321,0.00027,9.09534]
[1779454115390,25.8,77389.44,1.0,0.83233,0.00027,9.08355]
[1779454120424,25.8,77389.2,1.0,0.83226,0.00027,9.08608]
[1779454125459,25.8,77389.79,1.0,0.83241,0.00027,9.08086]
[1779454130496,25.8,77389.8,1.0,0.8324,0.00027,9.08102]
[1779454135530,25.81,77389.83,1.0,0.8324,0.00027,9.08099]
[1779454140566,25.81,77389.78,1.0,0.83238,0.00027,9.08168]
[1779454145601,25.81,77390.07,1.0,0.83245,0.00027,9.07921]
[1779454150636,25.81,77390.83,1.0,0.83267,0.00027,9.07182]
[1779454156678,25.8,77390.87,1.0,0.83271,0.00027,9.07051]
[1779454157685,25.8,77393.09,1.0,0.83331,0.00027,9.04982]
[1779454162720,25.8,77393.09,1.0,0.83329,0.00027,9.05022]
[1779454166748,25.8,77394.79,1.0,0.83374,0.00027,9.03483]
[1779454171783,25.81,77393.84,1.0,0.83358,0.00027,9.03651]
[1779454176818,25.81,77393.77,1.0,0.83355,0.00027,9.03757]
[1779454181853,25.81,77393.91,1.0,0.83357,0.00027,9.03669]
[1779454186887,25.81,77394.33,1.0,0.83367,0.00027,9.03327]
[1779454191926,25.81,77394.89,1.0,0.8338,0.00027,9.02861]
[1779454196963,25.81,77397.77,1.0,0.83456,0.00027,9.00242]
[1779454201997,25.81,77398.23,1.0,0.83466,0.00027,8.99877]
[1779454208040,25.82,77398.92,1.0,0.83484,0.00027,8.99267]
[1779454211062,25.81,77396.66,1.0,0.83425,0.00027,9.01329]
[1779454216097,25.81,77395.76,1.0,0.83402,0.00027,9.02097]
[1779454222139,25.81,77396.14,1.0,0.83415,0.00027,9.01668]
[1779454230194,25.81,77396.09,1.0,0.83416,0.00027,9.01613]
[1779454235229,25.81,77396.19,1.0,0.83431,0.00027,9.00703]
[1779454245300,25.8,77396.19,1.0,0.83434,0.00027,9.00587]
[1779454249328,25.8,77392.94,1.0,0.83349,0.00027,9.03548]
[1779454250335,25.8,77395.31,1.0,0.83413,0.00027,9.01344]
[1779454255370,25.8,77395.28,1.0,0.83414,0.00027,9.01306]
[1779454260405,25.8,77396.77,1.0,0.83455,0.00027,8.99867]
[1779454267455,25.79,77396.98,1.0,0.83463,0.00027,8.99601]
[1779454272490,25.79,77397.34,1.0,0.83474,0.00027,8.99217]
[1779454274504,25.79,77400.3,1.0,0.83553,0.00027,8.96448]
[1779454275511,25.79,77403.64,1.0,0.83642,0.00026,8.93349]
[1779454282560,25.79,77402.62,1.0,0.83616,0.00026,8.94269]
[1779454287595,25.79,77402.4,1.0,0.8361,0.00026,8.9445]
[1779454292630,25.79,77402.57,1.0,0.83626,0.00026,8.9351]
[1779454297665,25.79,77403.8,1.0,0.83659,0.00026,8.92353]
[1779454302450,25.79,77404.72,1.0,0.83684,0.00026,8.9149]
[1779454302520,25.79,77404.72,1.0,0.83684,0.00026,8.9149]
[1779454302700,25.79,77408.41,1.0,0.83781,0.00026,8.88069]
[1779454303707,25.79,77411.74,1.0,0.83868,0.00026,8.84985]
[1779454305721,25.79,77413.42,1.0,0.83912,0.00026,8.83443]
[1779454308743,25.79,77417.43,1.0,0.84016,0.00026,8.79755]
[1779454310756,25.79,77419.13,1.0,0.84059,0.00026,8.78207]
[1779454313778,25.79,77420.57,1.0,0.84096,0.00026,8.76921]
[1779454316232,25.79,77420.91,1.0,0.84103,0.00026,8.76642]
[1779454317807,25.79,77422.75,1.0,0.8415,0.00026,8.74974]
[1779454322842,25.8,77424.09,1.0,0.84182,0.00026,8.73844]
[1779454323850,25.8,77425.8,1.0,0.84226,0.00026,8.72252]
[1779454325814,25.8,77425.8,1.0,0.84226,0.00026,8.72252]
[1779454324857,25.8,77427.48,1.0,0.8427,0.00026,8.7069]
[1779454325864,25.8,77427.51,1.0,0.8427,0.00026,8.7069]
[1779454330899,25.8,77427.72,1.0,0.84275,0.00026,8.70481]
[1779454335934,25.8,77428.67,1.0,0.843,0.00026,8.69595]
[1779454340828,25.8,77429.25,1.0,0.84315,0.00026,8.69058]
[1779454341976,25.8,77433.01,1.0,0.84412,0.00026,8.65552]
[1779454346003,25.79,77434.92,1.0,0.84463,0.00026,8.63704]
[1779454351039,25.79,77435.2,1.0,0.84483,0.00026,8.62592]
[1779454357081,25.79,77435.65,1.0,0.84498,0.00026,8.62061]
[1779454362116,25.79,77435.98,1.0,0.84509,0.00026,8.61664]
[1779454368159,25.78,77435.37,1.0,0.84496,0.00026,8.62122]
[1779454373193,25.78,77433.17,1.0,0.84442,0.00026,8.6407]
[1779454378228,25.78,77433.32,1.0,0.84449,0.00026,8.63827]
[1779454385277,25.77,77435.53,1.0,0.84509,0.00026,8.61636]
[1779454388299,25.77,77437.1,1.0,0.84551,0.00026,8.60129]
[1779454395351,25.77,77438.13,1.0,0.8458,0.00025,8.59068]
[1779454399379,25.77,77440.22,1.0,0.84635,0.00025,8.57076]
[1779454404413,25.76,77439.98,1.0,0.8463,0.00025,8.57237]
[1779454409449,25.76,77439.74,1.0,0.84626,0.00025,8.57398]
[1779454414873,25.76,77439.32,1.0,0.84627,0.00025,8.56977]
[1779454424554,25.76,77439.29,1.0,0.8463,0.00025,8.5687]
[1779454429589,25.76,77439.48,1.0,0.84636,0.00025,8.56632]
[1779454434624,25.75,77439.84,1.0,0.84647,0.00025,8.56237]
[1779454439658,25.75,77439.29,1.0,0.84635,0.00025,8.56688]
[1779454442782,25.75,77444.07,1.0,0.84757,0.00025,8.52213]
[1779454443698,25.75,77447.39,1.0,0.84841,0.00025,8.49113]
[1779454444443,25.75,77447.39,1.0,0.84841,0.00025,8.49113]
[1779454444705,25.75,77452.54,1.0,0.84972,0.00025,8.44301]
[1779454449739,25.75,77452.91,1.0,0.84985,0.00025,8.43817]
[1779454450747,25.74,77451.14,1.0,0.84941,0.00025,8.45432]
[1779454451754,25.74,77449.49,1.0,0.849,0.00025,8.46933]
[1779454452764,25.74,77447.27,1.0,0.84845,0.00025,8.48962]
[1779454453768,25.74,77450.97,1.0,0.84939,0.00025,8.45493]
[1779454458803,25.74,77451.12,1.0,0.84947,0.00025,8.45202]
[1779454463838,25.73,77450.81,1.0,0.84944,0.00025,8.45336]
[1779454468873,25.73,77450.86,1.0,0.84949,0.00025,8.45132]
[1779454473909,25.72,77451.6,1.0,0.84982,0.00025,8.43535]
[1779454478943,25.72,77451.06,1.0,0.84972,0.00025,8.43888]
[1779454483978,25.72,77451.09,1.0,0.84977,0.00025,8.4371]
[1779454487004,25.71,77448.02,1.0,0.84902,0.00025,8.46472]
[1779454488013,25.71,77446.02,1.0,0.84853,0.00025,8.48296]
[1779454493047,25.71,77445.81,1.0,0.84852,0.00025,8.48311]
[1779454498081,25.7,77445.57,1.0,0.84851,0.00025,8.48357]
[1779454500987,25.7,77443.89,1.0,0.84811,0.00025,8.49839]
[1779454504123,25.7,77441.39,1.0,0.84748,0.00025,8.5214]
[1779454509158,25.7,77440.97,1.0,0.84739,0.00025,8.52491]
[1779454512182,25.69,77428.13,1.0,0.84413,0.00026,8.64315]
[1779454513189,25.69,77426.07,1.0,0.84361,0.00026,8.66207]
[1779454515292,25.69,77426.08,1.0,0.84362,0.00026,8.66171]
[1779454521714,25.69,77426.28,1.0,0.84371,0.00026,8.65832]
[1779454522000,25.69,77426.28,1.0,0.84371,0.00026,8.65832]
[1779454522252,25.69,77424.43,1.0,0.84325,0.00026,8.67504]
[1779454523563,25.69,77421.83,1.0,0.84257,0.00026,8.6993]
[1779454528459,25.69,77421.58,1.0,0.84251,0.00026,8.7017]
[1779454534324,25.69,77420.89,1.0,0.84243,0.00026,8.70069]
[1779454538339,25.69,77421.07,1.0,0.84247,0.00026,8.69921]
[1779454541919,25.69,77421.62,1.0,0.84261,0.00026,8.69424]
[1779454543399,25.69,77419.95,1.0,0.84217,0.00026,8.70996]
[1779454546419,25.69,77415.25,1.0,0.84094,0.00026,8.75382]
[1779454548433,25.69,77412.35,1.0,0.84018,0.00026,8.78077]
[1779454550447,25.69,77409.05,1.0,0.83932,0.00026,8.81139]
[1779454555484,25.69,77409.28,1.0,0.83939,0.00026,8.80888]
[1779454557351,25.69,77408.15,1.0,0.8391,0.00026,8.81926]
[1779454557566,25.69,77399.97,1.0,0.83693,0.00027,8.89537]
[1779454558698,25.69,77399.97,1.0,0.83693,0.00027,8.89537]
[1779454558800,25.69,77389.4,1.0,0.83411,0.00027,8.99366]
[1779454559521,25.69,77382.88,1.0,0.83236,0.00027,9.05405]
[1779454561026,25.69,77382.88,1.0,0.83236,0.00027,9.05405]
[1779454564555,25.68,77376.96,1.0,0.83077,0.00027,9.10847]
[1779454569589,25.68,77377.19,1.0,0.83086,0.00027,9.1054]
[1779454570596,25.68,77380.23,1.0,0.83169,0.00027,9.07699]
[1779454571604,25.68,77382.18,1.0,0.83222,0.00027,9.05874]
[1779454573617,25.68,77379.46,1.0,0.83149,0.00027,9.08376]
[1779454579659,25.68,77379.47,1.0,0.83152,0.00027,9.08281]
[1779454584694,25.68,77378.7,1.0,0.83133,0.00027,9.08924]
[1779454589730,25.67,77380.13,1.0,0.83174,0.00027,9.07522]
[1779454594765,25.67,77380.14,1.0,0.83187,0.00027,9.06686]
[1779454599801,25.67,77379.55,1.0,0.83173,0.00027,9.07166]
[1779454604836,25.67,77379.16,1.0,0.83164,0.00027,9.0746]
[1779454608864,25.66,77375.79,1.0,0.83074,0.00027,9.10534]
[1779454613899,25.66,77376.81,1.0,0.83104,0.00027,9.09499]
[1779454614906,25.66,77379.57,1.0,0.8318,0.00027,9.06917]
[1779454619941,25.66,77381.22,1.0,0.83226,0.00027,9.05318]
[1779454621970,25.66,77384.81,1.0,0.83324,0.00027,9.01956]
[1779454622962,25.66,77391.16,1.0,0.83495,0.00027,8.96035]
[1779454624976,25.66,77391.18,1.0,0.83496,0.00027,8.96011]
[1779454630011,25.66,77391.32,1.0,0.835,0.00027,8.95882]
[1779454635048,25.66,77393.15,1.0,0.83549,0.00027,8.94178]
[1779454637062,25.66,77394.94,1.0,0.83597,0.00027,8.92514]
[1779454641090,25.66,77397.62,1.0,0.83668,0.00027,8.90033]
[1779454648139,25.66,77397.25,1.0,0.83657,0.00027,8.90415]
[1779454650153,25.66,77402.27,1.0,0.8379,0.00026,8.85744]
[1779454656194,25.66,77401.06,1.0,0.83766,0.00027,8.86185]
[1779454658209,25.66,77402.71,1.0,0.83809,0.00026,8.84667]
[1779454659216,25.66,77406.21,1.0,0.83902,0.00026,8.81419]
[1779454661230,25.66,77408.81,1.0,0.83969,0.00026,8.79029]
[1779454666265,25.67,77408.88,1.0,0.83968,0.00026,8.79061]
[1779454671300,25.67,77407.56,1.0,0.83931,0.00026,8.80389]
[1779454676335,25.67,77407.49,1.0,0.83926,0.00026,8.80553]
[1779454684391,25.68,77409.79,1.0,0.83982,0.00026,8.78572]
[1779454691440,25.68,77410.57,1.0,0.83998,0.00026,8.78023]
[1779454696476,25.69,77409.32,1.0,0.83962,0.00026,8.79311]
[1779454700504,25.69,77406.51,1.0,0.83885,0.00026,8.82025]
[1779454704532,25.69,77404.28,1.0,0.83824,0.00026,8.84185]
[1779454705539,25.69,77402.64,1.0,0.8378,0.00026,8.85729]
[1779454711583,25.7,77402.39,1.0,0.83781,0.00026,8.85303]
[1779454716617,25.7,77401.87,1.0,0.83764,0.00027,8.85874]
[1779454721654,25.7,77401.05,1.0,0.8374,0.00027,8.86723]
[1779454726688,25.7,77401.34,1.0,0.83745,0.00027,8.86539]
[1779454733737,25.71,77401.65,1.0,0.8375,0.00027,8.86376]
[1779454735751,25.71,77399.84,1.0,0.83701,0.00027,8.88095]
[1779454740787,25.71,77404.64,1.0,0.83826,0.00026,8.83718]
[1779454745823,25.71,77407.82,1.0,0.83907,0.00026,8.80878]
[1779454750858,25.72,77407.0,1.0,0.83881,0.00026,8.81769]
[1779454757906,25.72,77405.94,1.0,0.83849,0.00026,8.82921]
[1779454758914,25.72,77408.05,1.0,0.83904,0.00026,8.80983]
[1779454759921,25.73,77412.78,1.0,0.84027,0.00026,8.76614]
[1779454762942,25.73,77414.51,1.0,0.8407,0.00026,8.75102]
[1779454767976,25.73,77414.73,1.0,0.84071,0.00026,8.75061]
[1779454770997,25.74,77412.27,1.0,0.84004,0.00026,8.7744]
[1779454776035,25.74,77412.22,1.0,0.84009,0.00026,8.76865]
[1779454782077,25.75,77412.62,1.0,0.84015,0.00026,8.76661]
[1779454786105,25.75,77414.34,1.0,0.84057,0.00026,8.75178]
[1779454791140,25.75,77414.82,1.0,0.84065,0.00026,8.74877]
[1779454794177,25.76,77419.56,1.0,0.84187,0.00026,8.70563]
[1779454794457,25.76,77419.56,1.0,0.84187,0.00026,8.70563]
[1779454795213,25.76,77419.56,1.0,0.84187,0.00026,8.70563]
[1779454795172,25.76,77442.12,1.0,0.84765,0.00025,8.49654]
[1779454797186,25.76,77444.87,1.0,0.84835,0.00025,8.47103]
[1779454798042,25.76,77444.87,1.0,0.84835,0.00025,8.47103]
[1779454799200,25.76,77448.23,1.0,0.84919,0.00025,8.43995]
[1779454801216,25.76,77454.81,1.0,0.85084,0.00025,8.37908]
[1779454804236,25.76,77457.87,1.0,0.85159,0.00025,8.35118]
[1779454805243,25.76,77455.68,1.0,0.85104,0.00025,8.37166]
[1779454807300,25.76,77455.28,1.0,0.85094,0.00025,8.37558]
[1779454814307,25.77,77453.54,1.0,0.85045,0.00025,8.3937]
[1779454820350,25.77,77452.69,1.0,0.85018,0.00025,8.40357]
[1779454822363,25.77,77447.2,1.0,0.84879,0.00025,8.45473]
[1779454823371,25.77,77444.89,1.0,0.8482,0.00025,8.47641]
[1779454825227,25.77,77444.89,1.0,0.8482,0.00025,8.47641]
[1779454825256,25.77,77441.21,1.0,0.84726,0.00025,8.5109]
[1779454825385,25.77,77439.38,1.0,0.84679,0.00025,8.52799]
[1779454826392,25.77,77442.82,1.0,0.84766,0.00025,8.49619]
[1779454827399,25.77,77447.6,1.0,0.84887,0.00025,8.45201]
[1779454832434,25.78,77445.84,1.0,0.8485,0.00025,8.46168]
[1779454835456,25.78,77444.06,1.0,0.84804,0.00025,8.4787]
[1779454836463,25.78,77438.66,1.0,0.84666,0.00025,8.52891]
[1779454837470,25.78,77433.98,1.0,0.84547,0.00026,8.57239]
[1779454842504,25.78,77432.96,1.0,0.8452,0.00026,8.58194]
[1779454845526,25.78,77431.08,1.0,0.84472,0.00026,8.59944]
[1779454848565,25.78,77430.6,1.0,0.8446,0.00026,8.60388]
[1779454848666,25.78,77428.13,1.0,0.84396,0.00026,8.62694]
[1779454849554,25.78,77423.59,1.0,0.84278,0.00026,8.66916]
[1779454854589,25.78,77424.46,1.0,0.84301,0.00026,8.66113]
[1779454857610,25.78,77418.49,1.0,0.84146,0.00026,8.71625]
[1779454858617,25.78,77416.07,1.0,0.84084,0.00026,8.73854]
[1779454859624,25.78,77414.2,1.0,0.84035,0.00026,8.75586]
[1779454863652,25.78,77415.79,1.0,0.84077,0.00026,8.74097]
[1779454868686,25.78,77418.25,1.0,0.84141,0.00026,8.71809]
[1779454870701,25.78,77420.53,1.0,0.842,0.00026,8.69699]
[1779454875735,25.78,77420.26,1.0,0.84194,0.00026,8.69924]
[1779454881778,25.78,77420.28,1.0,0.84194,0.00026,8.69938]
[1779454884798,25.78,77420.45,1.0,0.84198,0.00026,8.69795]
[1779454886813,25.78,77420.71,1.0,0.84204,0.00026,8.69564]
[1779454890841,25.78,77419.08,1.0,0.84161,0.00026,8.71095]
[1779454891848,25.78,77417.48,1.0,0.8413,0.00026,8.71821]
[1779454892855,25.78,77413.07,1.0,0.84015,0.00026,8.75912]
[1779454894868,25.78,77409.91,1.0,0.83932,0.00026,8.78835]
[1779454899904,25.78,77409.1,1.0,0.83912,0.00026,8.79554]
[1779454901918,25.78,77406.82,1.0,0.83852,0.00026,8.81654]
[1779454907960,25.78,77405.16,1.0,0.8381,0.00026,8.83132]
[1779454912995,25.78,77406.4,1.0,0.83844,0.00026,8.81934]
[1779454916016,25.78,77409.87,1.0,0.83936,0.00026,8.78692]
[1779454922058,25.77,77410.8,1.0,0.83961,0.00026,8.77808]
[1779454925083,25.77,77412.48,1.0,0.84005,0.00026,8.76246]
[1779454927097,25.77,77410.17,1.0,0.83945,0.00026,8.78386]
[1779454929112,25.77,77408.58,1.0,0.83903,0.00026,8.79854]
[1779454930388,25.77,77408.58,1.0,0.83903,0.00026,8.79854]
[1779454930433,25.77,77401.95,1.0,0.83728,0.00027,8.85996]
[1779454931128,25.77,77393.16,1.0,0.83494,0.00027,8.94131]
[1779454935156,25.77,77395.85,1.0,0.83566,0.00027,8.9163]
[1779454939185,25.77,77394.17,1.0,0.83521,0.00027,8.93209]
[1779454943212,25.77,77391.2,1.0,0.83441,0.00027,8.95972]
[1779454948247,25.77,77391.01,1.0,0.83436,0.00027,8.96143]
[1779454953281,25.77,77391.29,1.0,0.83454,0.00027,8.95114]
[1779454958318,25.77,77390.85,1.0,0.83443,0.00027,8.9552]
[1779454968386,25.77,77389.68,1.0,0.83412,0.00027,8.96577]
[1779454973421,25.77,77390.34,1.0,0.8343,0.00027,8.95951]
[1779454975436,25.77,77392.66,1.0,0.83493,0.00027,8.93797]
[1779454980471,25.77,77392.11,1.0,0.83478,0.00027,8.94305]
[1779454982485,25.77,77397.34,1.0,0.83618,0.00027,8.89457]
[1779454983124,25.77,77397.34,1.0,0.83618,0.00027,8.89457]
[1779454983491,25.77,77399.97,1.0,0.83688,0.00027,8.87019]
[1779454984499,25.77,77402.2,1.0,0.83747,0.00026,8.84957]
[1779454985506,25.77,77405.53,1.0,0.83834,0.00026,8.81889]
[1779454989534,25.77,77407.86,1.0,0.83894,0.00026,8.79787]
[1779454992554,25.78,77409.55,1.0,0.83937,0.00026,8.78269]
[1779454994569,25.78,77411.43,1.0,0.83985,0.00026,8.76564]
[1779454999603,25.78,77411.31,1.0,0.83979,0.00026,8.76769]
[1779455000611,25.78,77412.98,1.0,0.84023,0.00026,8.75239]
[1779455005647,25.78,77414.6,1.0,0.84062,0.00026,8.73843]
[1779455010682,25.79,77415.18,1.0,0.84074,0.00026,8.73423]
[1779455015717,25.79,77415.73,1.0,0.84099,0.00026,8.72144]
[1779455020751,25.79,77412.55,1.0,0.84016,0.00026,8.75084]
[1779455025786,25.79,77408.99,1.0,0.83923,0.00026,8.78361]
[1779455027801,25.79,77407.0,1.0,0.83871,0.00026,8.80186]
[1779455032836,25.78,77407.42,1.0,0.83884,0.00026,8.79745]
[1779455037871,25.78,77408.1,1.0,0.83903,0.00026,8.79073]
[1779455040891,25.78,77410.3,1.0,0.83961,0.00026,8.77013]
[1779455045927,25.78,77411.01,1.0,0.83978,0.00026,8.76437]
[1779455050962,25.79,77410.66,1.0,0.83966,0.00026,8.76873]
[1779455057004,25.79,77411.03,1.0,0.83971,0.00026,8.76667]
[1779455060039,25.79,77406.0,1.0,0.83837,0.00026,8.81398]
[1779455065078,25.8,77405.66,1.0,0.83826,0.00026,8.81802]
[1779455067092,25.8,77407.29,1.0,0.83868,0.00026,8.80328]
[1779455072127,25.8,77408.47,1.0,0.83906,0.00026,8.78573]
[1779455077162,25.8,77407.93,1.0,0.83889,0.00026,8.79185]
[1779455082197,25.81,77406.22,1.0,0.83841,0.00026,8.80876]
[1779455087232,25.81,77405.75,1.0,0.83826,0.00026,8.81411]
[1779455093274,25.81,77406.0,1.0,0.83829,0.00026,8.81301]
[1779455099316,25.82,77405.27,1.0,0.83806,0.00026,8.821]
[1779455104351,25.82,77405.37,1.0,0.83806,0.00026,8.82106]
[1779455110393,25.83,77406.34,1.0,0.83828,0.00026,8.81328]
[1779455113414,25.83,77404.27,1.0,0.83772,0.00026,8.83308]
[1779455117442,25.83,77401.48,1.0,0.83696,0.00027,8.85965]
[1779455122477,25.83,77401.58,1.0,0.83696,0.00027,8.85943]
[1779455130533,25.83,77401.05,1.0,0.8368,0.00027,8.86529]
[1779455138589,25.84,77401.75,1.0,0.83706,0.00027,8.85201]
[1779455145638,25.84,77399.84,1.0,0.83654,0.00027,8.87028]
[1779455146645,25.84,77395.08,1.0,0.83527,0.00027,8.91437]
[1779455147652,25.84,77392.66,1.0,0.83462,0.00027,8.93678]
[1779455150138,25.84,77392.38,1.0,0.83455,0.00027,8.93934]
[1779455153694,25.84,77388.16,1.0,0.83342,0.00027,8.9782]
[1779455154701,25.84,77384.81,1.0,0.83252,0.00027,9.00906]
[1779455159736,25.84,77384.08,1.0,0.83234,0.00027,9.01515]
[1779455163764,25.83,77385.81,1.0,0.83282,0.00027,8.99863]
[1779455164770,25.83,77387.57,1.0,0.8333,0.00027,8.98225]
[1779455166785,25.83,77390.73,1.0,0.83416,0.00027,8.95286]
[1779455167792,25.83,77393.4,1.0,0.83487,0.00027,8.92812]
[1779455172827,25.83,77392.97,1.0,0.83476,0.00027,8.93194]
[1779455177862,25.83,77393.27,1.0,0.83485,0.00027,8.92896]
[1779455182915,25.83,77388.26,1.0,0.83351,0.00027,8.97502]
[1779455187950,25.83,77387.89,1.0,0.83343,0.00027,8.97787]
[1779455192985,25.83,77390.65,1.0,0.83429,0.00027,8.94415]
[1779455194999,25.83,77393.04,1.0,0.83494,0.00027,8.92192]
[1779455200039,25.83,77393.1,1.0,0.83496,0.00027,8.92115]
[1779455205074,25.83,77393.25,1.0,0.83501,0.00027,8.91947]
[1779455208095,25.83,77391.33,1.0,0.8345,0.00027,8.93704]
[1779455212123,25.82,77388.59,1.0,0.83377,0.00027,8.96203]
[1779455217158,25.82,77389.63,1.0,0.83407,0.00027,8.95185]
[1779455222200,25.82,77395.3,1.0,0.8356,0.00027,8.89893]
[1779455223208,25.82,77399.67,1.0,0.83676,0.00027,8.85846]
[1779455228242,25.82,77400.33,1.0,0.83694,0.00027,8.8525]
[1779455233277,25.82,77400.83,1.0,0.83706,0.00027,8.84799]
[1779455235291,25.82,77403.46,1.0,0.83776,0.00026,8.82371]
[1779455240326,25.82,77403.34,1.0,0.83772,0.00026,8.82508]
[1779455245360,25.82,77404.18,1.0,0.83793,0.00026,8.8176]
[1779455251403,25.82,77403.8,1.0,0.83793,0.00026,8.8138]
[1779455256438,25.83,77401.17,1.0,0.83723,0.00027,8.83838]
[1779455261473,25.83,77401.4,1.0,0.83729,0.00027,8.83636]
[1779455267517,25.83,77401.64,1.0,0.83735,0.00027,8.83426]
[1779455272551,25.83,77401.65,1.0,0.83734,0.00027,8.83429]
[1779455277586,25.83,77401.57,1.0,0.83732,0.00027,8.83513]
[1779455283628,25.83,77400.67,1.0,0.83708,0.00027,8.84357]
[1779455288663,25.83,77400.78,1.0,0.83711,0.00027,8.84262]
[1779455293697,25.83,77401.36,1.0,0.83726,0.00027,8.83734]
[1779455298732,25.83,77401.52,1.0,0.8373,0.00027,8.83592]
[1779455305782,25.83,77400.74,1.0,0.83709,0.00027,8.84328]
[1779455313838,25.83,77400.6,1.0,0.83715,0.00027,8.83703]
[1779455319880,25.83,77399.15,1.0,0.83677,0.00027,8.85053]
[1779455327936,25.83,77398.74,1.0,0.83666,0.00027,8.85432]
[1779455332971,25.83,77400.09,1.0,0.83702,0.00027,8.84183]
[1779455341029,25.83,77400.34,1.0,0.83708,0.00027,8.83965]
[1779455345057,25.83,77398.45,1.0,0.83657,0.00027,8.85716]
[1779455350092,25.83,77398.28,1.0,0.83653,0.00027,8.85875]
[1779455352106,25.83,77393.62,1.0,0.83529,0.00027,8.90182]
[1779455357141,25.83,77392.92,1.0,0.83511,0.00027,8.90798]
[1779455363383,25.83,77391.75,1.0,0.8348,0.00027,8.91851]
[1779455369226,25.83,77391.57,1.0,0.83477,0.00027,8.91962]
[1779455375268,25.82,77392.0,1.0,0.835,0.00027,8.90764]
[1779455381553,25.82,77391.71,1.0,0.83493,0.00027,8.91018]
[1779455381609,25.82,77414.5,1.0,0.84097,0.00026,8.69914]
[1779455382143,25.82,77414.5,1.0,0.84097,0.00026,8.69914]
[1779455382309,25.82,77414.5,1.0,0.84097,0.00026,8.69914]
[1779455382374,25.82,77446.97,1.0,0.8493,0.00025,8.39866]
[1779455383861,25.82,77446.97,1.0,0.8493,0.00025,8.39866]
[1779455383871,25.83,77454.25,1.0,0.85112,0.00025,8.33182]
[1779455384706,25.83,77454.25,1.0,0.85112,0.00025,8.33182]
[1779455387358,25.83,77463.62,1.0,0.85342,0.00025,8.24642]
[1779455389374,25.83,77461.23,1.0,0.85281,0.00025,8.26896]
[1779455391466,25.83,77463.25,1.0,0.8533,0.00025,8.2507]
[1779455394409,25.83,77461.28,1.0,0.8528,0.00025,8.26958]
[1779455400454,25.84,77461.01,1.0,0.8527,0.00025,8.27318]
[1779455401735,25.84,77461.01,1.0,0.8527,0.00025,8.27318]
[1779455402466,25.84,77452.43,1.0,0.85055,0.00025,8.35281]
[1779455403473,25.84,77445.15,1.0,0.84872,0.00025,8.4202]
[1779455408508,25.84,77445.34,1.0,0.84877,0.00025,8.41839]
[1779455410171,25.84,77444.45,1.0,0.84854,0.00025,8.42662]
[1779455410522,25.84,77433.8,1.0,0.84583,0.00026,8.52511]
[1779455411529,25.84,77429.77,1.0,0.84479,0.00026,8.5625]
[1779455412536,25.84,77431.29,1.0,0.84518,0.00026,8.5485]
[1779455414550,25.84,77433.31,1.0,0.8457,0.00026,8.52999]
[1779455417571,25.84,77431.29,1.0,0.84517,0.00026,8.54901]
[1779455422606,25.84,77431.11,1.0,0.84511,0.00026,8.55116]
[1779455427641,25.84,77431.91,1.0,0.8453,0.00026,8.54434]
[1779455432676,25.84,77431.57,1.0,0.8453,0.00026,8.54051]
[1779455435310,25.85,77432.6,1.0,0.84556,0.00026,8.53126]
[1779455435696,25.85,77438.36,1.0,0.84703,0.00025,8.4779]
[1779455436704,25.85,77440.22,1.0,0.8475,0.00025,8.46069]
[1779455441739,25.85,77440.49,1.0,0.84757,0.00025,8.45821]
[1779455443753,25.85,77443.91,1.0,0.84844,0.00025,8.4266]
[1779455444760,25.85,77451.0,1.0,0.85022,0.00025,8.36111]
[1779455445768,25.85,77453.59,1.0,0.85087,0.00025,8.33731]
[1779455448797,25.85,77458.04,1.0,0.85197,0.00025,8.29669]
[1779455449109,25.85,77458.04,1.0,0.85197,0.00025,8.29669]
[1779455449488,25.85,77458.04,1.0,0.85197,0.00025,8.29669]
[1779455449803,25.85,77467.28,1.0,0.85425,0.00025,8.21154]
[1779455450810,25.85,77471.32,1.0,0.85524,0.00025,8.17448]
[1779455451817,25.85,77468.51,1.0,0.85454,0.00025,8.20073]
[1779455452732,25.85,77468.51,1.0,0.85454,0.00025,8.20073]
[1779455452824,25.85,77466.93,1.0,0.85414,0.00025,8.21568]
[1779455457859,25.85,77467.73,1.0,0.8543,0.00025,8.20978]
[1779455460881,25.86,77469.59,1.0,0.85474,0.00025,8.19351]
[1779455461888,25.86,77473.05,1.0,0.85558,0.00024,8.1619]
[1779455466924,25.86,77472.56,1.0,0.85541,0.00024,8.16813]
[1779455468938,25.86,77469.99,1.0,0.85476,0.00025,8.19251]
[1779455470955,25.87,77467.81,1.0,0.85421,0.00025,8.21324]
[1779455475990,25.87,77466.66,1.0,0.85389,0.00025,8.2252]
[1779455481027,25.87,77467.41,1.0,0.85404,0.00025,8.21977]
[1779455486062,25.88,77467.05,1.0,0.85392,0.00025,8.22428]
[1779455492104,25.88,77467.42,1.0,0.85408,0.00025,8.21459]
[1779455493111,25.88,77464.04,1.0,0.85324,0.00025,8.24597]
[1779455494118,25.88,77459.18,1.0,0.85203,0.00025,8.29078]
[1779455495125,25.88,77456.2,1.0,0.85128,0.00025,8.31846]
[1779455500161,25.88,77455.4,1.0,0.85107,0.00025,8.32641]
[1779455505196,25.89,77455.18,1.0,0.851,0.00025,8.32885]
[1779455506143,25.89,77455.18,1.0,0.851,0.00025,8.32885]
[1779455511237,25.89,77454.95,1.0,0.85093,0.00025,8.33145]
[1779455515266,25.89,77456.53,1.0,0.85132,0.00025,8.31721]
[1779455520302,25.89,77456.53,1.0,0.8513,0.00025,8.31771]
[1779455522316,25.89,77458.76,1.0,0.85185,0.00025,8.29735]
[1779455525409,25.89,77458.53,1.0,0.85179,0.00025,8.29973]
[1779455525504,25.89,77448.7,1.0,0.84933,0.00025,8.39052]
[1779455526346,25.89,77440.79,1.0,0.84733,0.00025,8.46352]
[1779455527353,25.89,77434.41,1.0,0.8457,0.00026,8.52233]
[1779455528360,25.89,77432.47,1.0,0.84521,0.00026,8.54007]
[1779455531380,25.89,77426.43,1.0,0.84367,0.00026,8.59528]
[1779455533395,25.89,77424.51,1.0,0.84319,0.00026,8.61249]
[1779455538430,25.89,77425.13,1.0,0.84336,0.00026,8.60642]
[1779455539447,25.89,77429.04,1.0,0.84437,0.00026,8.57029]
[1779455540841,25.89,77440.43,1.0,0.84728,0.00025,8.46516]
[1779455541453,25.89,77446.96,1.0,0.84893,0.00025,8.405]
[1779455546488,25.89,77448.59,1.0,0.84934,0.00025,8.39017]
[1779455551525,25.89,77448.92,1.0,0.84952,0.00025,8.37958]
[1779455556559,25.89,77448.47,1.0,0.8494,0.00025,8.38389]
[1779455560587,25.89,77452.06,1.0,0.8503,0.00025,8.35091]
[1779455565622,25.89,77452.34,1.0,0.85036,0.00025,8.34875]
[1779455567636,25.89,77449.58,1.0,0.84966,0.00025,8.37435]
[1779455569650,25.89,77447.56,1.0,0.84915,0.00025,8.39306]
[1779455575692,25.89,77449.8,1.0,0.84971,0.00025,8.37256]
[1779455580727,25.89,77449.9,1.0,0.84973,0.00025,8.37188]
[1779455582029,25.89,77449.9,1.0,0.84973,0.00025,8.37188]
[1779455582538,25.89,77449.86,1.0,0.84972,0.00025,8.3723]
[1779455584755,25.89,77445.61,1.0,0.84865,0.00025,8.41164]
[1779455585762,25.89,77447.57,1.0,0.84914,0.00025,8.39355]
[1779455586769,25.89,77449.65,1.0,0.84966,0.00025,8.37438]
[1779455589385,25.89,77450.64,1.0,0.84991,0.00025,8.36534]
[1779455590433,25.89,77450.67,1.0,0.84992,0.00025,8.36512]
[1779455593665,25.89,77452.03,1.0,0.85025,0.00025,8.35277]
[1779455593818,25.89,77453.87,1.0,0.85071,0.00025,8.33588]
[1779455594251,25.89,77453.87,1.0,0.85071,0.00025,8.33588]
[1779455594550,25.89,77453.87,1.0,0.85071,0.00025,8.33588]
[1779455594825,25.89,77458.68,1.0,0.85191,0.00025,8.29162]
[1779455595832,25.89,77460.85,1.0,0.85244,0.00025,8.27177]
[1779455597507,25.89,77461.18,1.0,0.85252,0.00025,8.26891]
[1779455597845,25.9,77463.2,1.0,0.85302,0.00025,8.25048]
[1779455603904,25.9,77463.04,1.0,0.85296,0.00025,8.25277]
[1779455608925,25.9,77459.32,1.0,0.852,0.00025,8.28837]
[1779455613961,25.9,77459.33,1.0,0.85209,0.00025,8.28134]
[1779455615974,25.9,77455.37,1.0,0.85109,0.00025,8.31812]
[1779455621009,25.91,77456.7,1.0,0.85141,0.00025,8.30638]
[1779455626044,25.91,77456.26,1.0,0.85129,0.00025,8.31095]
[1779455630073,25.91,77440.71,1.0,0.84736,0.00025,8.45475]
[1779455630437,25.91,77440.71,1.0,0.84736,0.00025,8.45475]
[1779455631176,25.91,77440.71,1.0,0.84736,0.00025,8.45475]
[1779455631081,25.91,77416.58,1.0,0.84115,0.00026,8.67749]
[1779455632088,25.91,77407.17,1.0,0.83868,0.00026,8.76422]
[1779455633095,25.91,77405.12,1.0,0.83814,0.00026,8.783]
[1779455634375,25.91,77405.44,1.0,0.83823,0.00026,8.78011]
[1779455636116,25.91,77403.45,1.0,0.8377,0.00026,8.79855]
[1779455639137,25.91,77400.77,1.0,0.83699,0.00027,8.82335]
[1779455642158,25.91,77405.11,1.0,0.83814,0.00026,8.78331]
[1779455645179,25.91,77407.04,1.0,0.83865,0.00026,8.7653]
[1779455647195,25.91,77408.71,1.0,0.83909,0.00026,8.75001]
[1779455648201,25.91,77411.41,1.0,0.8398,0.00026,8.72487]
[1779455649208,25.91,77414.05,1.0,0.8405,0.00026,8.7003]
[1779455651235,25.91,77411.62,1.0,0.83988,0.00026,8.72227]
[1779455652241,25.91,77409.43,1.0,0.8393,0.00026,8.74262]
[1779455657276,25.91,77410.06,1.0,0.83947,0.00026,8.7365]
[1779455660297,25.9,77412.1,1.0,0.84002,0.00026,8.71715]
[1779455664611,25.9,77406.9,1.0,0.83865,0.00026,8.76517]
[1779455665335,25.9,77401.75,1.0,0.83729,0.00027,8.81268]
[1779455666342,25.9,77402.84,1.0,0.83758,0.00026,8.80273]
[1779455669363,25.9,77404.62,1.0,0.83805,0.00026,8.78643]
[1779455674399,25.91,77405.57,1.0,0.83839,0.00026,8.7703]
[1779455679433,25.91,77405.57,1.0,0.83839,0.00026,8.77063]
[1779455683461,25.91,77407.63,1.0,0.83892,0.00026,8.75188]
[1779455684887,25.91,77410.25,1.0,0.83961,0.00026,8.7278]
[1779455685478,25.91,77412.96,1.0,0.84032,0.00026,8.70279]
[1779455686485,25.91,77415.08,1.0,0.84087,0.00026,8.68351]
[1779455691520,25.91,77415.42,1.0,0.84093,0.00026,8.68135]
[1779455696555,25.91,77414.74,1.0,0.84072,0.00026,8.68874]
[1779455698822,25.92,77414.55,1.0,0.84066,0.00026,8.69072]
[1779455703028,25.92,77415.74,1.0,0.84095,0.00026,8.68064]
[1779455703051,25.92,77415.74,1.0,0.84095,0.00026,8.68064]
[1779455703129,25.92,77415.74,1.0,0.84094,0.00026,8.68087]
[1779455703274,25.92,77415.74,1.0,0.84094,0.00026,8.68087]
[1779455705124,25.92,77415.63,1.0,0.84091,0.00026,8.68212]
[1779455705618,25.92,77413.8,1.0,0.84041,0.00026,8.69947]
[1779455708639,25.92,77417.58,1.0,0.84138,0.00026,8.66522]
[1779455713678,25.93,77419.11,1.0,0.84175,0.00026,8.65244]
[1779455719724,25.93,77418.6,1.0,0.84157,0.00026,8.65886]
[1779455722745,25.93,77424.46,1.0,0.84306,0.00026,8.60569]
[1779455723752,25.94,77426.7,1.0,0.84363,0.00026,8.5854]
[1779455724760,25.94,77428.89,1.0,0.84418,0.00026,8.5656]
[1779455726773,25.94,77432.39,1.0,0.84506,0.00026,8.53417]
[1779455727320,25.94,77432.39,1.0,0.84506,0.00026,8.53417]
[1779455727780,25.94,77434.05,1.0,0.84547,0.00026,8.51932]
[1779455728788,25.94,77436.13,1.0,0.84599,0.00026,8.50063]
[1779455730802,25.94,77443.32,1.0,0.8478,0.00025,8.43512]
[1779455734829,25.95,77445.07,1.0,0.84832,0.00025,8.41258]
[1779455739916,25.95,77443.98,1.0,0.84801,0.00025,8.42391]
[1779455745907,25.96,77444.42,1.0,0.84806,0.00025,8.42203]
[1779455748689,25.96,77444.69,1.0,0.84812,0.00025,8.41986]
[1779455749256,25.96,77444.69,1.0,0.84812,0.00025,8.41986]
[1779455748928,25.96,77438.73,1.0,0.84659,0.00025,8.47535]
[1779455749935,25.96,77436.19,1.0,0.84593,0.00026,8.49897]
[1779455752956,25.96,77438.29,1.0,0.84645,0.00025,8.48027]
[1779455760022,25.97,77439.12,1.0,0.84662,0.00025,8.47434]
[1779455765044,25.97,77440.72,1.0,0.84699,0.00025,8.46085]
[1779455770080,25.98,77439.32,1.0,0.8466,0.00025,8.47504]
[1779455771085,25.98,77435.16,1.0,0.84553,0.00026,8.51356]
[1779455776121,25.98,77436.37,1.0,0.84581,0.00026,8.50335]
[1779455781157,25.98,77436.52,1.0,0.84582,0.00026,8.50301]
[1779455783665,25.98,77436.34,1.0,0.84577,0.00026,8.50508]
[1779455784178,25.98,77431.86,1.0,0.84461,0.00026,8.5465]
[1779455785185,25.99,77428.47,1.0,0.84373,0.00026,8.57818]
[1779455790227,25.99,77427.73,1.0,0.84348,0.00026,8.58697]
[1779455791233,25.99,77432.44,1.0,0.84479,0.00026,8.53637]
[1779455792240,25.99,77435.3,1.0,0.84551,0.00026,8.51046]
[1779455797275,26.0,77436.25,1.0,0.84569,0.00026,8.50412]
[1779455798282,26.0,77439.11,1.0,0.8464,0.00025,8.47832]
[1779455799288,26.0,77440.64,1.0,0.84678,0.00025,8.46475]
[1779455804324,26.01,77440.83,1.0,0.84675,0.00025,8.4657]
[1779455809359,26.02,77440.8,1.0,0.84667,0.00025,8.46863]
[1779455812434,26.02,77440.82,1.0,0.84664,0.00025,8.47]
[1779455813387,26.03,77445.96,1.0,0.84791,0.00025,8.42377]
[1779455814394,26.03,77448.35,1.0,0.8485,0.00025,8.40235]
[1779455819428,26.04,77447.64,1.0,0.84826,0.00025,8.41131]
[1779455824464,26.04,77447.93,1.0,0.84829,0.00025,8.4101]
[1779455829498,26.04,77447.82,1.0,0.84822,0.00025,8.4125]
[1779455834534,26.05,77448.8,1.0,0.84843,0.00025,8.40493]
[1779455836548,26.05,77450.96,1.0,0.84896,0.00025,8.38569]
[1779455839569,26.05,77449.15,1.0,0.84848,0.00025,8.40323]
[1779455842590,26.06,77445.96,1.0,0.84765,0.00025,8.43332]
[1779455843597,26.06,77443.17,1.0,0.84694,0.00025,8.45914]
[1779455845612,26.06,77441.4,1.0,0.84648,0.00025,8.47577]
[1779455848633,26.06,77436.36,1.0,0.84518,0.00026,8.5228]
[1779455849640,26.06,77433.4,1.0,0.84441,0.00026,8.55035]
[1779455855682,26.07,77433.32,1.0,0.84444,0.00026,8.54532]
[1779455856689,26.07,77435.84,1.0,0.84508,0.00026,8.52254]
[1779455861724,26.07,77436.53,1.0,0.8452,0.00026,8.51804]
[1779455862731,26.07,77439.22,1.0,0.84589,0.00025,8.49351]
[1779455863737,26.07,77442.0,1.0,0.84659,0.00025,8.4682]
[1779455864745,26.08,77438.5,1.0,0.84569,0.00025,8.50049]
[1779455865752,26.08,77435.49,1.0,0.84492,0.00026,8.52824]
[1779455867765,26.08,77437.69,1.0,0.84547,0.00025,8.50832]
[1779455872804,26.08,77436.73,1.0,0.8452,0.00026,8.51812]
[1779455877850,26.08,77436.67,1.0,0.84514,0.00026,8.52052]
[1779455882886,26.09,77436.39,1.0,0.84501,0.00026,8.5249]
[1779455886917,26.09,77438.49,1.0,0.84551,0.00025,8.50715]
[1779455888931,26.1,77441.03,1.0,0.84613,0.00025,8.48466]
[1779455889936,26.1,77443.06,1.0,0.84664,0.00025,8.46625]
[1779455894970,26.1,77442.79,1.0,0.84655,0.00025,8.46978]
[1779455897992,26.1,77444.48,1.0,0.84696,0.00025,8.45493]
[1779455903027,26.11,77443.14,1.0,0.84659,0.00025,8.46828]
[1779455905041,26.11,77440.68,1.0,0.84595,0.00025,8.49119]
[1779455906048,26.11,77438.42,1.0,0.84537,0.00025,8.51205]
[1779455907055,26.11,77436.42,1.0,0.84486,0.00026,8.5305]
[1779455910076,26.11,77434.1,1.0,0.84426,0.00026,8.55209]
[1779455917124,26.11,77434.57,1.0,0.84445,0.00026,8.54145]
[1779455919139,26.12,77436.88,1.0,0.84502,0.00026,8.521]
[1779455922160,26.12,77439.09,1.0,0.84555,0.00025,8.50187]
[1779455926188,26.12,77437.17,1.0,0.84502,0.00026,8.52104]
[1779455931223,26.13,77438.47,1.0,0.84531,0.00025,8.51049]
[1779455936258,26.13,77437.59,1.0,0.84506,0.00025,8.51944]
[1779455941293,26.13,77437.75,1.0,0.84508,0.00025,8.51884]
[1779455944315,26.13,77439.5,1.0,0.84551,0.00025,8.50336]
[1779455946895,26.14,77439.67,1.0,0.84554,0.00025,8.50219]
[1779455947336,26.14,77429.67,1.0,0.84298,0.00026,8.59385]
[1779455948343,26.14,77402.47,1.0,0.83587,0.00026,8.84288]
[1779455949046,26.14,77402.47,1.0,0.83587,0.00026,8.84288]
[1779455949350,26.14,77392.07,1.0,0.83311,0.00027,8.93788]
[1779455951364,26.14,77391.84,1.0,0.83304,0.00027,8.94005]
[1779455952371,26.14,77393.98,1.0,0.83362,0.00027,8.92037]
[1779455953378,26.14,77396.98,1.0,0.83442,0.00027,8.89282]
[1779455956399,26.14,77389.08,1.0,0.8323,0.00027,8.96519]
[1779455957409,26.14,77380.48,1.0,0.82998,0.00027,9.04374]
[1779455959424,26.14,77378.75,1.0,0.82952,0.00027,9.0594]
[1779455961438,26.14,77380.87,1.0,0.83009,0.00027,9.04013]
[1779455964460,26.14,77383.61,1.0,0.83081,0.00027,9.01571]
[1779455965467,26.14,77385.4,1.0,0.83129,0.00027,8.99955]
[1779455966474,26.14,77390.3,1.0,0.8326,0.00027,8.95504]
[1779455968487,26.14,77393.06,1.0,0.83333,0.00027,8.93035]
[1779455969495,26.14,77390.76,1.0,0.8327,0.00027,8.95165]
[1779455974531,26.15,77388.88,1.0,0.83226,0.00027,8.96259]
[1779455979566,26.15,77386.98,1.0,0.83171,0.00027,8.98146]
[1779455981580,26.15,77389.54,1.0,0.83239,0.00027,8.95834]
[1779455982586,26.15,77392.39,1.0,0.83314,0.00027,8.93283]
[1779455983594,26.16,77394.08,1.0,0.83358,0.00027,8.9177]
[1779455986615,26.16,77392.2,1.0,0.83305,0.00027,8.93581]
[1779455992657,26.16,77391.51,1.0,0.83282,0.00027,8.94382]
[1779455997692,26.17,77391.64,1.0,0.83281,0.00027,8.94399]
[1779456002727,26.17,77391.59,1.0,0.83276,0.00027,8.94581]
[1779456004742,26.17,77393.81,1.0,0.83334,0.00027,8.92612]
[1779456009777,26.18,77391.19,1.0,0.83259,0.00027,8.95154]
[1779456014812,26.18,77392.3,1.0,0.83285,0.00027,8.94278]
[1779456015819,26.18,77394.18,1.0,0.83334,0.00027,8.92593]
[1779456016826,26.19,77395.9,1.0,0.83379,0.00027,8.91054]
[1779456019847,26.19,77397.96,1.0,0.83431,0.00027,8.89272]
[1779456020855,26.19,77400.06,1.0,0.83486,0.00027,8.87392]
[1779456026897,26.2,77399.37,1.0,0.83462,0.00027,8.8823]
[1779456031932,26.2,77398.98,1.0,0.83457,0.00027,8.87985]
[1779456036436,26.2,77399.12,1.0,0.83458,0.00027,8.87957]
[1779456036476,26.21,77401.32,1.0,0.83516,0.00027,8.85985]
[1779456036968,26.21,77403.54,1.0,0.83574,0.00026,8.83997]
[1779456039989,26.21,77405.14,1.0,0.83613,0.00026,8.82653]
[1779456045028,26.22,77404.98,1.0,0.83603,0.00026,8.82994]
[1779456046868,26.22,77405.2,1.0,0.83607,0.00026,8.82832]
[1779456047042,26.22,77401.77,1.0,0.83516,0.00026,8.85994]
[1779456048049,26.22,77397.59,1.0,0.83404,0.00027,8.89835]
[1779456053084,26.22,77397.19,1.0,0.83389,0.00027,8.90336]
[1779456054900,26.23,77397.18,1.0,0.83388,0.00027,8.90374]
[1779456055822,26.23,77397.12,1.0,0.83386,0.00027,8.90457]
[1779456061140,26.23,77397.62,1.0,0.83394,0.00027,8.90177]
[1779456066175,26.24,77397.52,1.0,0.83387,0.00027,8.90407]
[1779456073223,26.24,77398.29,1.0,0.83402,0.00027,8.89904]
[1779456076245,26.24,77396.3,1.0,0.83347,0.00027,8.91797]
[1779456077252,26.25,77393.69,1.0,0.83276,0.00027,8.94196]
[1779456083294,26.25,77394.02,1.0,0.83281,0.00027,8.94028]
[1779456089335,26.25,77393.75,1.0,0.8327,0.00027,8.94405]
[1779456097392,26.26,77393.87,1.0,0.83279,0.00027,8.93704]
[1779456099406,26.26,77392.05,1.0,0.83229,0.00027,8.95402]
[1779456100413,26.26,77386.29,1.0,0.83074,0.00027,9.00659]
[1779456105449,26.26,77385.61,1.0,0.83053,0.00027,9.01351]
[1779456107463,26.27,77373.45,1.0,0.82723,0.00027,9.12407]
[1779456107976,26.27,77373.45,1.0,0.82723,0.00027,9.12407]
[1779456108470,26.27,77362.89,1.0,0.82433,0.00028,9.21971]
[1779456109476,26.26,77363.72,1.0,0.82456,0.00028,9.21211]
[1779456110146,26.26,77363.72,1.0,0.82456,0.00028,9.21211]
[1779456111491,26.26,77360.84,1.0,0.82377,0.00028,9.23804]
[1779456111953,26.26,77360.84,1.0,0.82377,0.00028,9.23804]
[1779456112273,26.26,77360.84,1.0,0.82377,0.00028,9.23804]
[1779456117533,26.26,77357.67,1.0,0.82291,0.00028,9.26619]
[1779456119547,26.26,77354.3,1.0,0.82198,0.00028,9.29646]
[1779456124582,26.26,77353.09,1.0,0.82167,0.00028,9.30668]
[1779456128309,26.26,77351.81,1.0,0.82132,0.00028,9.31777]
[1779456128519,26.26,77351.81,1.0,0.82132,0.00028,9.31777]
[1779456128612,26.26,77351.82,1.0,0.82133,0.00028,9.31752]
[1779456132272,26.26,77351.61,1.0,0.82127,0.00028,9.31939]
[1779456136666,26.26,77349.38,1.0,0.82064,0.00028,9.33994]
[1779456141701,26.26,77349.76,1.0,0.82073,0.00028,9.3371]
[1779456147743,26.27,77349.34,1.0,0.82057,0.00028,9.34234]
[1779456152778,26.27,77348.7,1.0,0.82046,0.00028,9.34145]
[1779456154079,26.27,77343.86,1.0,0.8191,0.00028,9.38536]
[1779456154793,26.27,77341.24,1.0,0.81835,0.00028,9.40916]
[1779456156807,26.27,77339.27,1.0,0.81779,0.00028,9.4272]
[1779456162856,26.27,77337.71,1.0,0.81733,0.00028,9.44187]
[1779456166884,26.28,77329.3,1.0,0.81485,0.00029,9.52052]
[1779456172925,26.33,77328.34,1.0,0.81414,0.00029,9.5429]
[1779456174940,26.33,77331.03,1.0,0.81489,0.00028,9.51948]
[1779456178969,26.34,77328.4,1.0,0.81409,0.00029,9.54451]
[1779456180983,26.34,77326.21,1.0,0.81345,0.00029,9.56478]
[1779456185011,26.35,77324.52,1.0,0.81292,0.00029,9.58115]
[1779456189039,26.35,77320.04,1.0,0.8116,0.00029,9.62249]
[1779456190046,26.36,77316.4,1.0,0.81045,0.00029,9.65797]
[1779456194074,26.38,77320.93,1.0,0.81159,0.00029,9.62271]
[1779456200116,26.39,77321.61,1.0,0.81174,0.00029,9.61829]
[1779456203137,26.39,77323.8,1.0,0.81234,0.00029,9.59962]
[1779456204144,26.39,77321.9,1.0,0.81178,0.00029,9.61687]
[1779456209180,26.39,77321.43,1.0,0.81161,0.00029,9.62226]
[1779456214215,26.4,77321.27,1.0,0.81166,0.00029,9.61651]
[1779456219251,26.4,77320.84,1.0,0.81152,0.00029,9.62081]
[1779456223279,26.4,77318.34,1.0,0.81079,0.00029,9.64343]
[1779456224286,26.4,77315.66,1.0,0.81001,0.00029,9.66735]
[1779456227306,26.4,77314.0,1.0,0.80953,0.00029,9.6822]
[1779456232342,26.4,77315.17,1.0,0.80987,0.00029,9.6719]
[1779456233349,26.4,77317.27,1.0,0.81047,0.00029,9.65324]
[1779456234356,26.4,77321.83,1.0,0.81178,0.00029,9.61251]
[1779456236369,26.4,77319.89,1.0,0.81123,0.00029,9.62969]
[1779456241405,26.4,77319.4,1.0,0.81109,0.00029,9.63404]
[1779456246439,26.4,77319.6,1.0,0.81113,0.00029,9.63268]
[1779456251475,26.4,77320.22,1.0,0.8113,0.00029,9.62743]
[1779456254496,26.4,77322.21,1.0,0.81188,0.00029,9.60952]
[1779456259531,26.4,77321.93,1.0,0.81181,0.00029,9.61179]
[1779456264566,26.4,77322.0,1.0,0.81184,0.00029,9.61091]
[1779456272623,26.4,77322.7,1.0,0.81216,0.00029,9.59663]
[1779456277658,26.4,77322.18,1.0,0.81201,0.00029,9.60102]
[1779456282693,26.4,77320.59,1.0,0.81157,0.00029,9.61494]
[1779456287728,26.4,77321.12,1.0,0.81173,0.00029,9.60993]
[1779456288324,26.4,77321.12,1.0,0.81173,0.00029,9.60993]
[1779456292297,26.39,77321.24,1.0,0.81176,0.00029,9.60875]
[1779456292375,26.39,77321.24,1.0,0.81177,0.00029,9.60859]
[1779456299811,26.39,77321.38,1.0,0.81182,0.00029,9.60696]
[1779456300819,26.39,77317.39,1.0,0.81068,0.00029,9.64247]
[1779456301826,26.39,77308.18,1.0,0.80801,0.00029,9.72434]
[1779456302833,26.39,77304.71,1.0,0.807,0.00029,9.75511]
[1779456303840,26.39,77290.16,1.0,0.80273,0.0003,9.88393]
[1779456305854,26.39,77288.48,1.0,0.80224,0.0003,9.89858]
[1779456310889,26.39,77289.47,1.0,0.80253,0.0003,9.88994]
[1779456314917,26.39,77282.67,1.0,0.80051,0.0003,9.95011]
[1779456315924,26.39,77279.59,1.0,0.79959,0.0003,9.97729]
[1779456317682,26.39,77277.72,1.0,0.79901,0.0003,9.99418]
[1779456321745,26.4,77276.71,1.0,0.7987,0.0003,10.00348]
[1779456322432,26.4,77273.43,1.0,0.79771,0.0003,10.03234]
[1779456322973,26.4,77269.57,1.0,0.79654,0.0003,10.06642]
[1779456324284,26.4,77269.57,1.0,0.79654,0.0003,10.06642]
[1779456324989,26.39,77274.44,1.0,0.79804,0.0003,10.02278]
[1779456326590,26.39,77274.44,1.0,0.79804,0.0003,10.02278]
[1779456326626,26.39,77277.12,1.0,0.79884,0.0003,9.99925]
[1779456327002,26.39,77281.05,1.0,0.80001,0.0003,9.96473]
[1779456331521,26.4,77280.97,1.0,0.79998,0.0003,9.96568]
[1779456337079,26.4,77281.34,1.0,0.80016,0.0003,9.956]
[1779456340100,26.4,77283.54,1.0,0.8008,0.0003,9.93697]
[1779456344128,26.4,77285.89,1.0,0.8015,0.0003,9.91624]
[1779456347150,26.4,77283.73,1.0,0.80086,0.0003,9.93531]
[1779456353193,26.4,77282.85,1.0,0.8006,0.0003,9.94302]
[1779456361249,26.4,77283.27,1.0,0.80072,0.0003,9.93931]
[1779456366285,26.4,77280.71,1.0,0.79995,0.0003,9.96197]
[1779456367292,26.4,77278.46,1.0,0.79928,0.0003,9.98186]
[1779456372327,26.4,77278.21,1.0,0.79919,0.0003,9.98447]
[1779456377362,26.4,77277.32,1.0,0.79891,0.0003,9.99263]
[1779456382397,26.41,77278.31,1.0,0.7992,0.0003,9.98429]
[1779456387432,26.41,77277.84,1.0,0.79904,0.0003,9.98878]
[1779456392468,26.41,77277.7,1.0,0.79909,0.0003,9.98278]
[1779456397503,26.41,77278.93,1.0,0.79946,0.0003,9.97218]
[1779456400523,26.41,77282.04,1.0,0.80039,0.0003,9.94472]
[1779456405560,26.41,77280.7,1.0,0.79999,0.0003,9.95638]
[1779456411604,26.41,77280.42,1.0,0.79991,0.0003,9.95863]
[1779456416637,26.41,77282.35,1.0,0.80048,0.0003,9.94206]
[1779456421673,26.41,77283.55,1.0,0.80081,0.0003,9.93207]
[1779456422110,26.41,77283.55,1.0,0.80081,0.0003,9.93207]
[1779456422198,26.41,77283.55,1.0,0.80081,0.0003,9.93207]
[1779456422279,26.41,77283.55,1.0,0.80081,0.0003,9.93207]
[1779456422312,26.41,77283.55,1.0,0.80081,0.0003,9.93207]
[1779456422413,26.41,77283.55,1.0,0.80081,0.0003,9.93219]
[1779456427715,26.41,77283.75,1.0,0.80087,0.0003,9.93052]
[1779456432564,26.41,77283.66,1.0,0.80084,0.0003,9.93127]
[1779456437785,26.41,77284.02,1.0,0.80095,0.0003,9.92803]
[1779456443827,26.41,77284.14,1.0,0.80099,0.0003,9.92693]
[1779456448863,26.41,77284.25,1.0,0.80102,0.0003,9.92594]
[1779456453898,26.41,77283.71,1.0,0.80097,0.0003,9.92308]
[1779456461954,26.41,77283.56,1.0,0.80092,0.0003,9.9244]
[1779456466991,26.41,77282.33,1.0,0.80055,0.0003,9.93523]
[1779456472025,26.41,77283.07,1.0,0.80077,0.0003,9.92881]
[1779456477061,26.41,77282.32,1.0,0.80053,0.0003,9.93605]
[1779456481088,26.42,77277.68,1.0,0.79912,0.0003,9.9775]
[1779456482096,26.42,77269.78,1.0,0.79675,0.0003,10.04687]
[1779456483815,26.42,77269.97,1.0,0.7968,0.0003,10.04519]
[1779456484110,26.42,77269.18,1.0,0.79657,0.0003,10.05212]
[1779456485117,26.42,77265.46,1.0,0.79544,0.0003,10.08482]
[1779456486124,26.42,77263.03,1.0,0.7947,0.0003,10.10616]
[1779456487872,26.42,77263.57,1.0,0.79486,0.0003,10.10156]
[1779456490152,26.42,77262.86,1.0,0.79463,0.0003,10.10809]
[1779456491159,26.42,77262.31,1.0,0.79446,0.0003,10.113]
[1779456496194,26.42,77262.94,1.0,0.79464,0.0003,10.108]
[1779456497201,26.42,77264.14,1.0,0.79499,0.0003,10.09764]
[1779456499214,26.42,77263.67,1.0,0.79484,0.0003,10.10197]
[1779456500222,26.42,77262.98,1.0,0.79463,0.0003,10.10811]
[1779456501229,26.42,77261.82,1.0,0.79428,0.0003,10.11832]
[1779456502236,26.43,77263.04,1.0,0.79464,0.0003,10.10777]
[1779456503243,26.43,77263.47,1.0,0.79477,0.0003,10.10412]
[1779456504250,26.43,77263.07,1.0,0.79465,0.0003,10.10772]
[1779456509285,26.43,77262.86,1.0,0.79456,0.0003,10.11005]
[1779456512306,26.43,77263.85,1.0,0.79496,0.0003,10.09413]
[1779456513313,26.43,77263.28,1.0,0.79478,0.0003,10.09921]
[1779456515327,26.43,77262.79,1.0,0.79463,0.0003,10.10369]
[1779456516334,26.43,77263.26,1.0,0.79477,0.0003,10.09969]
[1779456519355,26.43,77265.47,1.0,0.79542,0.0003,10.0807]
[1779456520362,26.43,77266.8,1.0,0.79582,0.0003,10.06921]
[1779456521369,26.43,77267.19,1.0,0.79593,0.0003,10.06594]
[1779456523383,26.43,77267.76,1.0,0.7961,0.0003,10.06124]
[1779456524390,26.43,77269.7,1.0,0.79668,0.0003,10.04442]
[1779456525397,26.44,77270.11,1.0,0.79679,0.0003,10.041]
[1779456527411,26.44,77270.4,1.0,0.79687,0.0003,10.03879]
[1779456528423,26.44,77270.21,1.0,0.79681,0.0003,10.04063]
[1779456534466,26.44,77271.24,1.0,0.79708,0.0003,10.03263]
[1779456535473,26.44,77272.36,1.0,0.79741,0.0003,10.02302]
[1779456536480,26.44,77272.98,1.0,0.79759,0.0003,10.01778]
[1779456543529,26.45,77273.24,1.0,0.79762,0.0003,10.01692]
[1779456548564,26.45,77272.7,1.0,0.79743,0.0003,10.02265]
[1779456549571,26.45,77271.5,1.0,0.79707,0.0003,10.03318]
[1779456550577,26.45,77267.8,1.0,0.79595,0.0003,10.06554]
[1779456552031,26.45,77262.06,1.0,0.79421,0.0003,10.11575]
[1779456554609,26.45,77256.59,1.0,0.79254,0.0003,10.16363]
[1779456555353,26.45,77256.59,1.0,0.79254,0.0003,10.16363]
[1779456555380,26.45,77256.59,1.0,0.79254,0.0003,10.16363]
[1779456555525,26.45,77256.59,1.0,0.79254,0.0003,10.16363]
[1779456555740,26.45,77255.92,1.0,0.79234,0.0003,10.16932]
[1779456556623,26.45,77254.68,1.0,0.79196,0.00031,10.17998]
[1779456559643,26.45,77253.95,1.0,0.79176,0.00031,10.18587]
[1779456561873,26.45,77252.65,1.0,0.79137,0.00031,10.19688]
[1779456565686,26.45,77251.92,1.0,0.79115,0.00031,10.20314]
[1779456566245,26.45,77251.92,1.0,0.79115,0.00031,10.20314]
[1779456566278,26.45,77251.92,1.0,0.79115,0.00031,10.20314]
[1779456566693,26.45,77251.99,1.0,0.79117,0.00031,10.20251]
[1779456570721,26.45,77242.28,1.0,0.78819,0.00031,10.2864]
[1779456571728,26.45,77238.5,1.0,0.78712,0.00031,10.31152]
[1779456572734,26.45,77233.53,1.0,0.78557,0.00031,10.3547]
[1779456573741,26.45,77231.08,1.0,0.7848,0.00031,10.37596]
[1779456574748,26.45,77229.91,1.0,0.78443,0.00031,10.386]
[1779456575756,26.45,77230.51,1.0,0.78464,0.00031,10.38042]
[1779456576763,26.45,77229.74,1.0,0.78441,0.00031,10.38668]
[1779456577769,26.45,77231.01,1.0,0.78482,0.00031,10.3754]
[1779456578777,26.45,77232.99,1.0,0.78543,0.00031,10.35837]
[1779456579784,26.45,77233.32,1.0,0.78554,0.00031,10.35553]
[1779456580791,26.45,77232.24,1.0,0.7852,0.00031,10.36481]
[1779456581798,26.45,77231.79,1.0,0.78506,0.00031,10.36867]
[1779456582805,26.45,77232.21,1.0,0.78519,0.00031,10.36506]
[1779456583812,26.45,77231.84,1.0,0.78508,0.00031,10.36823]
[1779456584819,26.45,77231.66,1.0,0.78502,0.00031,10.36977]
[1779456587840,26.45,77232.24,1.0,0.7852,0.00031,10.36477]
[1779456588846,26.45,77231.85,1.0,0.78508,0.00031,10.36813]
[1779456590860,26.45,77231.3,1.0,0.78491,0.00031,10.37285]
[1779456592875,26.45,77233.93,1.0,0.78573,0.00031,10.35026]
[1779456593882,26.45,77231.06,1.0,0.78483,0.00031,10.37494]
[1779456594889,26.45,77232.87,1.0,0.7854,0.00031,10.35939]
[1779456595896,26.45,77232.53,1.0,0.78529,0.00031,10.36233]
[1779456596903,26.45,77233.67,1.0,0.78565,0.00031,10.35255]
[1779456597909,26.45,77232.01,1.0,0.78513,0.00031,10.36684]
[1779456598917,26.45,77226.88,1.0,0.78353,0.00031,10.41084]
[1779456599924,26.45,77225.6,1.0,0.78313,0.00031,10.42179]
[1779456600933,26.45,77216.08,1.0,0.78014,0.00032,10.50301]
[1779456602174,26.45,77216.08,1.0,0.78014,0.00032,10.50301]
[1779456601940,26.45,77207.04,1.0,0.77728,0.00032,10.57967]
[1779456603954,26.45,77203.04,1.0,0.776,0.00032,10.61357]
[1779456604979,26.45,77197.73,1.0,0.77431,0.00032,10.65834]
[1779456606015,26.45,77197.73,1.0,0.77431,0.00032,10.65834]
[1779456606039,26.45,77183.0,1.0,0.76956,0.00032,10.78178]
[1779456606989,26.45,77173.79,1.0,0.76657,0.00033,10.85824]
[1779456607530,26.45,77173.79,1.0,0.76657,0.00033,10.85824]
[1779456608137,26.45,77166.59,1.0,0.76422,0.00033,10.91756]
[1779456609178,26.45,77166.59,1.0,0.76422,0.00033,10.91756]
[1779456609236,26.45,77166.59,1.0,0.76422,0.00033,10.91756]
[1779456609260,26.45,77162.48,1.0,0.76283,0.00033,10.95222]
[1779456609552,26.45,77162.48,1.0,0.76283,0.00033,10.95222]
[1779456610010,26.45,77167.37,1.0,0.76442,0.00033,10.91243]
[1779456611017,26.46,77166.58,1.0,0.76413,0.00033,10.9198]
[1779456612024,26.46,77168.62,1.0,0.76478,0.00033,10.90347]
[1779456613031,26.47,77171.26,1.0,0.76558,0.00033,10.88332]
[1779456614038,26.48,77167.24,1.0,0.76419,0.00033,10.91828]
[1779456615045,26.48,77163.68,1.0,0.76297,0.00033,10.9489]
[1779456616052,26.49,77161.87,1.0,0.76234,0.00033,10.96471]
[1779456617059,26.49,77166.75,1.0,0.76391,0.00033,10.92542]
[1779456618066,26.5,77169.18,1.0,0.76466,0.00033,10.90661]
[1779456619073,26.5,77172.48,1.0,0.76568,0.00033,10.88079]
[1779456620080,26.51,77174.02,1.0,0.76613,0.00033,10.86943]
[1779456621088,26.52,77172.39,1.0,0.76554,0.00033,10.88448]
[1779456622094,26.52,77155.55,1.0,0.75994,0.00033,11.02403]
[1779456623101,26.53,77148.38,1.0,0.7575,0.00033,11.08387]
[1779456624108,26.53,77145.1,1.0,0.7564,0.00033,11.11049]
[1779456625114,26.53,77149.8,1.0,0.75798,0.00033,11.07201]
[1779456626122,26.53,77151.72,1.0,0.75865,0.00033,11.05565]
[1779456627130,26.52,77150.06,1.0,0.75812,0.00033,11.06871]
[1779456628137,26.52,77152.33,1.0,0.75888,0.00033,11.05005]
[1779456629146,26.52,77159.03,1.0,0.76111,0.00033,10.99514]
[1779456630153,26.52,77167.97,1.0,0.76406,0.00033,10.92175]
[1779456630637,26.52,77167.97,1.0,0.76406,0.00033,10.92175]
[1779456631160,26.52,77169.56,1.0,0.76466,0.00033,10.90164]
[1779456631708,26.52,77169.56,1.0,0.76466,0.00033,10.90164]
[1779456632167,26.53,77173.19,1.0,0.7658,0.00033,10.87295]
[1779456633174,26.53,77176.4,1.0,0.76683,0.00033,10.84684]
[1779456635193,26.53,77179.36,1.0,0.76779,0.00032,10.82253]
[1779456636199,26.53,77183.78,1.0,0.76921,0.00032,10.7861]
[1779456638213,26.53,77182.75,1.0,0.76887,0.00032,10.79492]
[1779456639220,26.53,77185.89,1.0,0.76988,0.00032,10.769]
[1779456640227,26.53,77187.07,1.0,0.77025,0.00032,10.75933]
[1779456641234,26.54,77189.33,1.0,0.77098,0.00032,10.74068]
[1779456642241,26.54,77190.47,1.0,0.77134,0.00032,10.7312]
[1779456643248,26.54,77194.38,1.0,0.7726,0.00032,10.6986]
[1779456644254,26.53,77196.39,1.0,0.77324,0.00032,10.68171]
[1779456645262,26.53,77201.78,1.0,0.77497,0.00032,10.63648]
[1779456646269,26.53,77204.89,1.0,0.77596,0.00032,10.61031]
[1779456647276,26.53,77206.77,1.0,0.77655,0.00032,10.59452]
[1779456650022,26.54,77206.67,1.0,0.77651,0.00032,10.59553]
[1779456650297,26.54,77212.08,1.0,0.77823,0.00032,10.54985]
[1779456650446,26.54,77212.08,1.0,0.77823,0.00032,10.54985]
[1779456651174,26.54,77212.08,1.0,0.77823,0.00032,10.54985]
[1779456651327,26.54,77218.03,1.0,0.7801,0.00031,10.49947]
[1779456652318,26.54,77219.97,1.0,0.78071,0.00031,10.48311]
[1779456655338,26.54,77226.2,1.0,0.78265,0.00031,10.43045]
[1779456656345,26.54,77231.68,1.0,0.78435,0.00031,10.38385]
[1779456657352,26.54,77235.36,1.0,0.78549,0.00031,10.35253]
[1779456658359,26.54,77237.4,1.0,0.78611,0.00031,10.33526]
[1779456661380,26.54,77245.74,1.0,0.78866,0.00031,10.26435]
[1779456662387,26.54,77250.15,1.0,0.79,0.00031,10.22668]
[1779456663813,26.55,77254.13,1.0,0.7912,0.0003,10.1927]
[1779456664697,26.55,77254.13,1.0,0.7912,0.0003,10.1927]
[1779456664723,26.55,77261.38,1.0,0.7934,0.0003,10.13018]
[1779456666275,26.55,77261.38,1.0,0.7934,0.0003,10.13018]
[1779456666308,26.55,77266.32,1.0,0.79487,0.0003,10.08797]
[1779456666457,26.55,77266.32,1.0,0.79487,0.0003,10.08797]
[1779456666605,26.55,77266.32,1.0,0.79487,0.0003,10.08797]
[1779456666706,26.55,77266.32,1.0,0.79487,0.0003,10.08797]
[1779456666807,26.55,77270.81,1.0,0.79622,0.0003,10.04894]
[1779456667425,26.55,77277.91,1.0,0.79834,0.0003,9.98727]
[1779456668862,26.55,77282.35,1.0,0.79966,0.0003,9.94865]
[1779456670279,26.55,77282.35,1.0,0.79966,0.0003,9.94865]
[1779456670348,26.55,77285.19,1.0,0.80049,0.0003,9.92424]
[1779456670446,26.55,77287.03,1.0,0.80103,0.0003,9.90813]
[1779456673136,26.55,77290.83,1.0,0.80214,0.0003,9.87534]
[1779456673467,26.55,77287.35,1.0,0.8011,0.0003,9.90612]
[1779456675070,26.56,77282.94,1.0,0.79978,0.0003,9.94495]
[1779456677495,26.56,77281.23,1.0,0.79926,0.0003,9.96048]
[1779456678502,26.56,77276.26,1.0,0.79776,0.0003,10.00416]
[1779456680032,26.56,77274.44,1.0,0.79721,0.0003,10.02028]
[1779456680706,26.56,77276.45,1.0,0.7978,0.0003,10.003]
[1779456681523,26.56,77278.7,1.0,0.79847,0.0003,9.98364]
[1779456683539,26.56,77274.26,1.0,0.79712,0.0003,10.02277]
[1779456685554,26.57,77276.72,1.0,0.79784,0.0003,10.0018]
[1779456688270,26.57,77279.17,1.0,0.79857,0.0003,9.98067]
[1779456689582,26.57,77282.83,1.0,0.79965,0.0003,9.949]
[1779456691596,26.57,77281.14,1.0,0.79924,0.0003,9.95651]
[1779456692603,26.57,77278.06,1.0,0.79831,0.0003,9.98355]
[1779456694617,26.57,77271.49,1.0,0.79633,0.0003,10.04115]
[1779456695624,26.57,77267.45,1.0,0.79511,0.0003,10.07646]
[1779456696631,26.57,77268.22,1.0,0.79534,0.0003,10.06993]
[1779456698117,26.57,77268.46,1.0,0.79541,0.0003,10.06802]
[1779456698644,26.57,77267.73,1.0,0.79518,0.0003,10.07453]
[1779456700123,26.57,77267.15,1.0,0.795,0.0003,10.07973]
[1779456701016,26.57,77267.15,1.0,0.795,0.0003,10.07973]
[1779456702296,26.58,77251.86,1.0,0.79035,0.00031,10.21229]
[1779456702804,26.58,77244.14,1.0,0.78798,0.00031,10.27887]
[1779456704986,26.58,77243.45,1.0,0.78776,0.00031,10.2849]
[1779456705695,26.58,77241.41,1.0,0.78712,0.00031,10.3026]
[1779456707254,26.58,77241.41,1.0,0.78712,0.00031,10.3026]
[1779456707323,26.58,77236.97,1.0,0.78575,0.00031,10.3407]
[1779456707720,26.58,77228.45,1.0,0.7831,0.00031,10.41344]
[1779456708719,26.58,77221.8,1.0,0.78103,0.00031,10.46991]
[1779456709726,26.58,77214.47,1.0,0.77873,0.00032,10.53184]
[1779456710582,26.58,77214.47,1.0,0.77873,0.00032,10.53184]
[1779456710682,26.58,77214.47,1.0,0.77873,0.00032,10.53184]
[1779456711017,26.58,77210.03,1.0,0.77732,0.00032,10.56946]
[1779456711533,26.58,77210.03,1.0,0.77732,0.00032,10.56946]
[1779456711741,26.58,77200.38,1.0,0.77425,0.00032,10.65062]
[1779456712462,26.58,77200.38,1.0,0.77425,0.00032,10.65062]
[1779456713381,26.58,77200.38,1.0,0.77425,0.00032,10.65062]
[1779456713425,26.58,77196.6,1.0,0.77304,0.00032,10.68224]
[1779456713901,26.58,77196.6,1.0,0.77304,0.00032,10.68224]
[1779456713906,26.58,77189.53,1.0,0.77077,0.00032,10.74116]
[1779456715408,26.58,77189.53,1.0,0.77077,0.00032,10.74116]
[1779456714786,26.58,77182.63,1.0,0.76855,0.00032,10.79844]
[1779456715794,26.58,77179.33,1.0,0.76748,0.00032,10.8257]
[1779456716801,26.58,77180.18,1.0,0.76776,0.00032,10.81864]
[1779456717807,26.58,77183.44,1.0,0.76881,0.00032,10.79163]
[1779456718815,26.58,77187.54,1.0,0.77013,0.00032,10.75774]
[1779456719822,26.58,77191.85,1.0,0.77151,0.00032,10.72198]
[1779456720829,26.58,77193.39,1.0,0.77201,0.00032,10.70921]
[1779456721836,26.58,77194.64,1.0,0.7724,0.00032,10.69886]
[1779456722844,26.58,77200.13,1.0,0.77416,0.00032,10.65293]
[1779456723851,26.58,77198.17,1.0,0.77354,0.00032,10.66934]
[1779456726872,26.58,77196.29,1.0,0.77294,0.00032,10.68499]
[1779456727879,26.58,77192.44,1.0,0.7717,0.00032,10.71719]
[1779456728886,26.58,77189.56,1.0,0.77077,0.00032,10.74132]
[1779456729893,26.58,77188.82,1.0,0.77052,0.00032,10.74764]
[1779456730901,26.58,77190.56,1.0,0.77108,0.00032,10.73333]
[1779456731907,26.58,77194.65,1.0,0.77238,0.00032,10.69944]
[1779456732914,26.58,77191.73,1.0,0.77144,0.00032,10.72389]
[1779456733920,26.58,77191.23,1.0,0.77128,0.00032,10.72814]
[1779456734928,26.58,77190.55,1.0,0.77106,0.00032,10.73388]
[1779456735935,26.58,77197.48,1.0,0.77327,0.00032,10.67618]
[1779456736942,26.59,77202.58,1.0,0.7749,0.00032,10.63365]
[1779456740651,26.59,77204.2,1.0,0.77539,0.00032,10.62065]
[1779456740862,26.59,77204.2,1.0,0.77539,0.00032,10.62065]
[1779456740970,26.59,77218.61,1.0,0.77994,0.00031,10.49944]
[1779456741507,26.59,77218.61,1.0,0.77994,0.00031,10.49944]
[1779456741977,26.59,77228.47,1.0,0.78301,0.00031,10.41596]
[1779456743990,26.59,77229.2,1.0,0.78322,0.00031,10.41033]
[1779456745391,26.59,77226.68,1.0,0.78242,0.00031,10.43205]
[1779456747011,26.6,77221.95,1.0,0.78093,0.00031,10.47271]
[1779456749027,26.6,77220.13,1.0,0.78034,0.00031,10.48856]
[1779456749682,26.6,77220.13,1.0,0.78034,0.00031,10.48856]
[1779456750034,26.6,77213.31,1.0,0.77819,0.00032,10.54637]
[1779456751042,26.6,77209.43,1.0,0.77706,0.00032,10.57166]
[1779456752049,26.6,77207.15,1.0,0.77633,0.00032,10.59092]
[1779456753192,26.6,77207.15,1.0,0.77633,0.00032,10.59092]
[1779456757710,26.6,77204.84,1.0,0.77559,0.00032,10.61057]
[1779456764133,26.6,77206.42,1.0,0.77608,0.00032,10.5976]
[1779456767154,26.6,77193.24,1.0,0.77187,0.00032,10.70799]
[1779456768161,26.6,77191.76,1.0,0.77139,0.00032,10.7204]
[1779456769168,26.6,77189.1,1.0,0.77053,0.00032,10.74259]
[1779456770175,26.6,77187.39,1.0,0.76998,0.00032,10.75684]
[1779456771182,26.6,77190.34,1.0,0.77093,0.00032,10.7324]
[1779456772189,26.6,77194.49,1.0,0.77226,0.00032,10.69794]
[1779456773196,26.6,77193.63,1.0,0.77198,0.00032,10.70521]
[1779456774203,26.61,77194.56,1.0,0.77227,0.00032,10.69757]
[1779456775360,26.61,77194.03,1.0,0.7721,0.00032,10.7021]
[1779456776217,26.61,77196.45,1.0,0.77287,0.00032,10.68203]
[1779456779238,26.61,77198.79,1.0,0.7736,0.00032,10.6629]
[1779456783267,26.61,77202.14,1.0,0.77464,0.00032,10.63551]
[1779456784275,26.61,77198.15,1.0,0.77337,0.00032,10.66904]
[1779456785282,26.61,77194.32,1.0,0.77213,0.00032,10.70116]
[1779456786289,26.61,77196.28,1.0,0.77276,0.00032,10.68496]
[1779456789309,26.61,77194.18,1.0,0.77207,0.00032,10.70287]
[1779456790317,26.62,77195.55,1.0,0.7725,0.00032,10.69164]
[1779456793339,26.62,77192.83,1.0,0.77161,0.00032,10.71474]
[1779456794346,26.62,77191.53,1.0,0.77119,0.00032,10.72565]
[1779456795353,26.62,77192.34,1.0,0.77145,0.00032,10.719]
[1779456796360,26.62,77193.65,1.0,0.77186,0.00032,10.70818]
[1779456797367,26.62,77194.11,1.0,0.77201,0.00032,10.70444]
[1779456798373,26.62,77193.77,1.0,0.7719,0.00032,10.70736]
[1779456799381,26.62,77194.34,1.0,0.77207,0.00032,10.70272]
[1779456800388,26.62,77193.92,1.0,0.77194,0.00032,10.70631]
[1779456801395,26.62,77193.67,1.0,0.77185,0.00032,10.70849]
[1779456802402,26.62,77197.2,1.0,0.77298,0.00032,10.67918]
[1779456803409,26.62,77195.31,1.0,0.77237,0.00032,10.69503]
[1779456805443,26.62,77185.49,1.0,0.76921,0.00032,10.77678]
[1779456806444,26.62,77160.5,1.0,0.76106,0.00033,10.98194]
[1779456807027,26.62,77160.5,1.0,0.76106,0.00033,10.98194]
[1779456807234,26.62,77160.5,1.0,0.76106,0.00033,10.98194]
[1779456807456,26.63,77142.81,1.0,0.75518,0.00033,11.12497]
[1779456808315,26.63,77142.81,1.0,0.75518,0.00033,11.12497]
[1779456808461,26.63,77147.38,1.0,0.7567,0.00033,11.08851]
[1779456809419,26.63,77147.38,1.0,0.7567,0.00033,11.08851]
[1779456809521,26.63,77154.53,1.0,0.75907,0.00033,11.03081]
[1779456810475,26.63,77162.06,1.0,0.76155,0.00033,10.96975]
[1779456811486,26.63,77159.98,1.0,0.76097,0.00033,10.97914]
[1779456812498,26.63,77151.98,1.0,0.75833,0.00033,11.04389]
[1779456813506,26.63,77144.9,1.0,0.75597,0.00033,11.10096]
[1779456814513,26.63,77147.55,1.0,0.75685,0.00033,11.07968]
[1779456815520,26.63,77153.86,1.0,0.75895,0.00033,11.02876]
[1779456816527,26.63,77157.75,1.0,0.76023,0.00033,10.99723]
[1779456817535,26.63,77159.29,1.0,0.76074,0.00033,10.98477]
[1779456820298,26.63,77160.01,1.0,0.76097,0.00033,10.97906]
[1779456820387,26.63,77165.48,1.0,0.76276,0.00033,10.93463]
[1779456821252,26.63,77165.48,1.0,0.76276,0.00033,10.93463]
[1779456821415,26.63,77165.48,1.0,0.76276,0.00033,10.93463]
[1779456821466,26.63,77165.34,1.0,0.76271,0.00033,10.93591]
[1779456821907,26.63,77168.0,1.0,0.76358,0.00033,10.91433]
[1779456823522,26.63,77163.49,1.0,0.76209,0.00033,10.9514]
[1779456823991,26.63,77156.86,1.0,0.75991,0.00033,11.00525]
[1779456824941,26.63,77156.86,1.0,0.75991,0.00033,11.00525]
[1779456824997,26.63,77155.02,1.0,0.7593,0.00033,11.02019]
[1779456826371,26.63,77155.02,1.0,0.7593,0.00033,11.02019]
[1779456826458,26.63,77164.78,1.0,0.76251,0.00033,10.94083]
[1779456827150,26.63,77164.78,1.0,0.76251,0.00033,10.94083]
[1779456827492,26.63,77164.78,1.0,0.76251,0.00033,10.94083]
[1779456827252,26.63,77167.03,1.0,0.76325,0.00033,10.92245]
[1779456830935,26.63,77164.99,1.0,0.76259,0.00033,10.93897]
[1779456831747,26.63,77164.99,1.0,0.76259,0.00033,10.93897]
[1779456832161,26.63,77164.99,1.0,0.76259,0.00033,10.93897]
[1779456832195,26.63,77148.45,1.0,0.75713,0.00033,11.07305]
[1779456833355,26.63,77148.45,1.0,0.75713,0.00033,11.07305]
[1779456833389,26.63,77116.04,1.0,0.74623,0.00034,11.33052]
[1779456833705,26.63,77116.04,1.0,0.74623,0.00034,11.33052]
[1779456834320,26.63,77116.04,1.0,0.74623,0.00034,11.33052]
[1779456834375,26.63,77083.95,1.0,0.7352,0.00035,11.57765]
[1779456834853,26.63,77083.95,1.0,0.7352,0.00035,11.57765]
[1779456835223,26.63,77083.95,1.0,0.7352,0.00035,11.57765]
[1779456835263,26.63,77071.94,1.0,0.731,0.00035,11.66802]
[1779456836137,26.63,77071.94,1.0,0.731,0.00035,11.66802]
[1779456836265,26.63,77071.94,1.0,0.731,0.00035,11.66802]
[1779456836340,26.63,77068.26,1.0,0.72971,0.00035,11.69555]
[1779456837285,26.63,77068.26,1.0,0.72971,0.00035,11.69555]
[1779456837386,26.62,77074.78,1.0,0.73208,0.00035,11.64501]
[1779456838138,26.62,77076.17,1.0,0.73257,0.00035,11.6345]
[1779456838754,26.62,77072.52,1.0,0.73129,0.00035,11.66188]
[1779456839795,26.62,77072.52,1.0,0.73129,0.00035,11.66188]
[1779456839839,26.62,77072.52,1.0,0.73129,0.00035,11.66188]
[1779456839891,26.62,77072.52,1.0,0.73129,0.00035,11.66188]
[1779456839949,26.62,77072.52,1.0,0.73129,0.00035,11.66188]
[1779456840026,26.62,77072.52,1.0,0.73129,0.00035,11.66188]
[1779456840234,26.62,77072.52,1.0,0.73129,0.00035,11.66188]
[1779456840293,26.62,77071.17,1.0,0.73082,0.00035,11.67197]
[1779456840801,26.62,77057.54,1.0,0.72602,0.00035,11.77312]
[1779456842156,26.62,77057.54,1.0,0.72602,0.00035,11.77312]
[1779456842472,26.62,77057.54,1.0,0.72602,0.00035,11.77312]
[1779456842525,26.61,77052.94,1.0,0.72443,0.00036,11.80603]
[1779456842797,26.61,77046.97,1.0,0.72229,0.00036,11.84991]
[1779456843994,26.61,77046.97,1.0,0.72229,0.00036,11.84991]
[1779456844180,26.61,77046.97,1.0,0.72229,0.00036,11.84991]
[1779456844213,26.62,77048.92,1.0,0.72294,0.00036,11.83663]
[1779456845819,26.63,77058.48,1.0,0.7263,0.00035,11.7673]
[1779456847454,26.62,77065.4,1.0,0.72875,0.00035,11.71586]
[1779456848131,26.62,77063.03,1.0,0.72791,0.00035,11.73348]
[1779456848840,26.62,77066.19,1.0,0.72903,0.00035,11.70997]
[1779456849639,26.62,77066.19,1.0,0.72903,0.00035,11.70997]
[1779456850111,26.62,77066.19,1.0,0.72903,0.00035,11.70997]
[1779456850458,26.62,77066.19,1.0,0.72903,0.00035,11.70997]
[1779456850463,26.62,77068.53,1.0,0.72985,0.00035,11.69247]
[1779456850854,26.62,77078.49,1.0,0.73335,0.00035,11.61775]
[1779456851861,26.62,77084.58,1.0,0.73547,0.00035,11.57161]
[1779456852868,26.62,77087.23,1.0,0.73639,0.00035,11.55144]
[1779456853875,26.62,77085.23,1.0,0.7357,0.00035,11.56663]
[1779456855889,26.62,77086.43,1.0,0.73612,0.00035,11.55746]
[1779456858574,26.62,77077.45,1.0,0.73299,0.00035,11.62545]
[1779456858910,26.62,77068.55,1.0,0.72987,0.00035,11.69215]
[1779456859916,26.62,77070.1,1.0,0.73042,0.00035,11.68054]
[1779456862938,26.62,77071.32,1.0,0.73085,0.00035,11.67132]
[1779456863949,26.62,77073.63,1.0,0.73166,0.00035,11.65397]
[1779456865089,26.62,77083.48,1.0,0.7351,0.00035,11.57965]
[1779456866418,26.62,77083.48,1.0,0.7351,0.00035,11.57965]
[1779456866472,26.62,77089.12,1.0,0.73707,0.00035,11.53662]
[1779456867149,26.62,77089.12,1.0,0.73707,0.00035,11.53662]
[1779456867296,26.62,77099.7,1.0,0.74072,0.00034,11.45544]
[1779456868583,26.62,77096.09,1.0,0.73948,0.00034,11.48318]
[1779456868987,26.62,77093.38,1.0,0.73855,0.00035,11.5039]
[1779456871001,26.62,77097.49,1.0,0.74007,0.00034,11.46489]
[1779456872010,26.62,77098.62,1.0,0.74046,0.00034,11.45614]
[1779456873133,26.62,77101.33,1.0,0.74139,0.00034,11.43519]
[1779456874489,26.62,77101.33,1.0,0.74139,0.00034,11.43519]
[1779456874553,26.62,77104.16,1.0,0.74237,0.00034,11.41328]
[1779456875232,26.62,77104.16,1.0,0.74237,0.00034,11.41328]
[1779456875321,26.62,77106.89,1.0,0.7433,0.00034,11.3921]
[1779456875929,26.62,77106.89,1.0,0.7433,0.00034,11.3921]
[1779456876037,26.62,77104.5,1.0,0.74248,0.00034,11.41069]
[1779456877044,26.62,77105.74,1.0,0.74291,0.00034,11.40107]
[1779456877917,26.62,77105.74,1.0,0.74291,0.00034,11.40107]
[1779456878332,26.62,77105.74,1.0,0.74291,0.00034,11.40107]
[1779456878371,26.62,77104.21,1.0,0.74238,0.00034,11.41293]
[1779456878848,26.62,77104.21,1.0,0.74238,0.00034,11.41293]
[1779456879058,26.62,77099.24,1.0,0.74067,0.00034,11.45131]
[1779456880066,26.62,77093.8,1.0,0.7388,0.00035,11.49306]
[1779456881072,26.62,77095.84,1.0,0.7395,0.00035,11.47743]
[1779456882080,26.62,77094.57,1.0,0.73906,0.00035,11.48721]
[1779456883086,26.62,77095.67,1.0,0.73944,0.00035,11.47879]
[1779456884093,26.62,77098.26,1.0,0.74034,0.00034,11.45891]
[1779456885100,26.62,77101.4,1.0,0.74142,0.00034,11.43467]
[1779456887114,26.62,77102.01,1.0,0.74163,0.00034,11.42991]
[1779456887732,26.62,77102.01,1.0,0.74163,0.00034,11.42991]
[1779456887788,26.62,77102.01,1.0,0.74163,0.00034,11.42991]
[1779456889617,26.62,77101.85,1.0,0.74157,0.00034,11.43112]
[1779456889128,26.62,77099.27,1.0,0.74068,0.00034,11.4511]
[1779456890135,26.62,77100.9,1.0,0.74125,0.00034,11.43845]
[1779456891142,26.62,77103.2,1.0,0.74204,0.00034,11.42062]
[1779456892149,26.62,77103.83,1.0,0.74226,0.00034,11.4157]
[1779456893156,26.62,77104.74,1.0,0.74257,0.00034,11.40861]
[1779456894634,26.62,77107.08,1.0,0.74338,0.00034,11.39031]
[1779456896177,26.61,77108.74,1.0,0.74396,0.00034,11.37713]
[1779456897110,26.61,77108.74,1.0,0.74396,0.00034,11.37713]
[1779456898548,26.61,77110.2,1.0,0.74447,0.00034,11.36551]
[1779456899199,26.61,77113.35,1.0,0.74555,0.00034,11.34082]
[1779456900453,26.61,77115.52,1.0,0.74629,0.00034,11.32376]
[1779456901072,26.61,77115.52,1.0,0.74629,0.00034,11.32376]
[1779456901442,26.61,77115.52,1.0,0.74629,0.00034,11.32376]
[1779456901534,26.61,77118.78,1.0,0.74741,0.00034,11.29812]
[1779456901953,26.61,77118.78,1.0,0.74741,0.00034,11.29812]
[1779456902236,26.61,77120.94,1.0,0.74814,0.00034,11.2811]
[1779456903238,26.61,77135.24,1.0,0.75296,0.00034,11.16781]
[1779456904245,26.61,77138.31,1.0,0.754,0.00033,11.14324]
[1779456908273,26.61,77141.68,1.0,0.75514,0.00033,11.11589]
[1779456909280,26.61,77150.49,1.0,0.75807,0.00033,11.04494]
[1779456910379,26.61,77150.49,1.0,0.75807,0.00033,11.04494]
[1779456910432,26.61,77150.49,1.0,0.75807,0.00033,11.04494]
[1779456910476,26.61,77157.64,1.0,0.76044,0.00033,10.98697]
[1779456911293,26.61,77155.19,1.0,0.75964,0.00033,11.00679]
[1779456912541,26.61,77152.17,1.0,0.75864,0.00033,11.03118]
[1779456913308,26.61,77157.35,1.0,0.76036,0.00033,10.98912]
[1779456914315,26.61,77160.76,1.0,0.76148,0.00033,10.96134]
[1779456915322,26.61,77165.63,1.0,0.76308,0.00033,10.92159]
[1779456916043,26.61,77165.63,1.0,0.76308,0.00033,10.92159]
[1779456916329,26.6,77171.91,1.0,0.76515,0.00033,10.86992]
[1779456916968,26.6,77171.91,1.0,0.76515,0.00033,10.86992]
[1779456917336,26.6,77175.69,1.0,0.76639,0.00033,10.83866]
[1779456918343,26.6,77181.14,1.0,0.76816,0.00032,10.79354]
[1779456919351,26.6,77180.53,1.0,0.76797,0.00032,10.79844]
[1779456920358,26.6,77181.41,1.0,0.76831,0.00032,10.78979]
[1779456921366,26.59,77181.9,1.0,0.76852,0.00032,10.78446]
[1779456922373,26.58,77184.87,1.0,0.76952,0.00032,10.75866]
[1779456923380,26.58,77185.76,1.0,0.76986,0.00032,10.75007]
[1779456924386,26.58,77184.55,1.0,0.76947,0.00032,10.7601]
[1779456925394,26.58,77185.42,1.0,0.76975,0.00032,10.75286]
[1779456926401,26.58,77187.01,1.0,0.77027,0.00032,10.73954]
[1779456928415,26.58,77185.23,1.0,0.7697,0.00032,10.75412]
[1779456929422,26.58,77184.78,1.0,0.76956,0.00032,10.75774]
[1779456930429,26.58,77180.91,1.0,0.76831,0.00032,10.78968]
[1779456931436,26.58,77175.86,1.0,0.76677,0.00033,10.82388]
[1779456932443,26.58,77173.69,1.0,0.76607,0.00033,10.84169]
[1779456933597,26.58,77175.57,1.0,0.76668,0.00033,10.82613]
[1779456934457,26.58,77173.89,1.0,0.76614,0.00033,10.83991]
[1779456936471,26.57,77175.7,1.0,0.76673,0.00033,10.82484]
[1779456937364,26.57,77175.7,1.0,0.76673,0.00033,10.82484]
[1779456937637,26.57,77165.86,1.0,0.76352,0.00033,10.90564]
[1779456938485,26.57,77157.57,1.0,0.76079,0.00033,10.97341]
[1779456939492,26.57,77153.05,1.0,0.75929,0.00033,11.01015]
[1779456941506,26.57,77151.32,1.0,0.75872,0.00033,11.02417]
[1779456942513,26.57,77145.26,1.0,0.7567,0.00033,11.07309]
[1779456943521,26.58,77142.89,1.0,0.75591,0.00033,11.09223]
[1779456944529,26.58,77146.49,1.0,0.75711,0.00033,11.0633]
[1779456947550,26.58,77148.71,1.0,0.75784,0.00033,11.04555]
[1779456948559,26.58,77155.22,1.0,0.76,0.00033,10.99282]
[1779456949566,26.58,77158.41,1.0,0.76106,0.00033,10.96673]
[1779456950573,26.57,77154.71,1.0,0.75984,0.00033,10.9967]
[1779456954600,26.57,77151.84,1.0,0.7589,0.00033,11.01959]
[1779456956615,26.57,77152.8,1.0,0.75923,0.00033,11.01158]
[1779456961650,26.57,77153.63,1.0,0.75953,0.00033,11.00424]
[1779456962658,26.57,77151.68,1.0,0.75889,0.00033,11.01992]
[1779456964671,26.57,77154.27,1.0,0.75976,0.00033,10.99867]
[1779456965678,26.57,77156.6,1.0,0.76053,0.00033,10.97961]
[1779456966685,26.57,77157.55,1.0,0.76085,0.00033,10.97177]
[1779456967693,26.57,77159.51,1.0,0.7615,0.00033,10.95571]
[1779456968700,26.56,77156.54,1.0,0.76052,0.00033,10.97981]
[1779456969708,26.57,77155.08,1.0,0.76004,0.00033,10.99176]
[1779456970714,26.57,77152.7,1.0,0.75925,0.00033,11.01114]
[1779456971720,26.57,77150.92,1.0,0.75866,0.00033,11.02546]
[1779456972728,26.56,77152.18,1.0,0.75908,0.00033,11.01513]
[1779456975120,26.56,77153.56,1.0,0.75956,0.00033,11.00354]
[1779456977613,26.56,77152.6,1.0,0.75925,0.00033,11.0111]
[1779456981352,26.56,77156.15,1.0,0.76044,0.00033,10.98176]
[1779456981791,26.56,77155.09,1.0,0.7601,0.00033,10.99029]
[1779456985819,26.56,77153.56,1.0,0.75961,0.00033,11.0023]
[1779456989847,26.55,77154.94,1.0,0.76008,0.00033,10.99063]
[1779456991860,26.55,77153.04,1.0,0.75956,0.00033,10.99842]
[1779456992868,26.55,77148.41,1.0,0.75802,0.00033,11.03596]
[1779456994738,26.55,77148.41,1.0,0.75802,0.00033,11.03596]
[1779456994742,26.55,77139.98,1.0,0.75521,0.00033,11.1039]
[1779456994881,26.55,77133.75,1.0,0.75312,0.00034,11.15373]
[1779456995889,26.55,77126.31,1.0,0.75061,0.00034,11.21292]
[1779456996896,26.55,77122.28,1.0,0.74925,0.00034,11.24477]
[1779457001931,26.55,77115.07,1.0,0.74682,0.00034,11.30119]
[1779457003422,26.55,77108.61,1.0,0.74462,0.00034,11.35161]
[1779457004501,26.55,77109.93,1.0,0.74507,0.00034,11.34127]
[1779457005961,26.55,77111.71,1.0,0.74568,0.00034,11.3272]
[1779457006967,26.55,77118.23,1.0,0.74791,0.00034,11.27582]
[1779457007975,26.55,77122.83,1.0,0.74948,0.00034,11.23931]
[1779457009989,26.55,77124.56,1.0,0.75007,0.00034,11.22568]
[1779457010996,26.55,77126.63,1.0,0.75077,0.00034,11.20932]
[1779457013010,26.55,77127.68,1.0,0.75111,0.00034,11.20115]
[1779457017038,26.55,77124.46,1.0,0.75,0.00034,11.22715]
[1779457018045,26.55,77127.6,1.0,0.75106,0.00034,11.20234]
[1779457019052,26.55,77125.77,1.0,0.75044,0.00034,11.21696]
[1779457020059,26.55,77122.58,1.0,0.74935,0.00034,11.24235]
[1779457021067,26.55,77120.74,1.0,0.74873,0.00034,11.257]
[1779457022073,26.55,77119.27,1.0,0.74822,0.00034,11.26868]
[1779457023080,26.55,77118.27,1.0,0.74789,0.00034,11.27649]
[1779457024087,26.55,77119.8,1.0,0.74841,0.00034,11.26425]
[1779457026101,26.55,77120.75,1.0,0.74874,0.00034,11.25667]
[1779457027108,26.55,77125.09,1.0,0.75022,0.00034,11.22223]
[1779457028115,26.55,77129.47,1.0,0.7517,0.00034,11.18733]
[1779457029122,26.55,77127.09,1.0,0.7509,0.00034,11.20626]
[1779457030129,26.55,77124.01,1.0,0.74985,0.00034,11.23071]
[1779457032144,26.55,77131.28,1.0,0.75231,0.00034,11.17285]
[1779457033270,26.55,77139.7,1.0,0.75514,0.00033,11.10543]
[1779457034159,26.55,77141.71,1.0,0.75581,0.00033,11.08937]
[1779457035734,26.55,77143.53,1.0,0.75642,0.00033,11.07483]
[1779457036172,26.55,77146.06,1.0,0.75725,0.00033,11.05455]
[1779457037350,26.55,77147.86,1.0,0.75785,0.00033,11.04002]
[1779457038186,26.55,77148.61,1.0,0.7581,0.00033,11.03399]
[1779457039194,26.55,77146.98,1.0,0.75756,0.00033,11.04721]
[1779457040338,26.55,77146.98,1.0,0.75756,0.00033,11.04721]
[1779457040397,26.55,77152.29,1.0,0.75932,0.00033,11.00424]
[1779457040974,26.55,77152.29,1.0,0.75932,0.00033,11.00424]
[1779457041303,26.55,77152.29,1.0,0.75932,0.00033,11.00424]
[1779457041392,26.55,77162.0,1.0,0.76253,0.00033,10.92508]
[1779457042237,26.55,77154.55,1.0,0.76007,0.00033,10.98582]
[1779457043244,26.55,77145.58,1.0,0.75709,0.00033,11.05843]
[1779457044251,26.55,77153.88,1.0,0.75986,0.00033,10.99105]
[1779457045258,26.55,77160.47,1.0,0.76204,0.00033,10.93728]
[1779457048121,26.55,77160.32,1.0,0.76199,0.00033,10.93844]
[1779457048755,26.55,77160.32,1.0,0.76199,0.00033,10.93844]
[1779457050293,26.55,77157.96,1.0,0.76122,0.00033,10.95761]
[1779457052087,26.55,77157.95,1.0,0.76132,0.00033,10.95022]
[1779457056590,26.55,77158.46,1.0,0.76149,0.00033,10.94589]
[1779457057863,26.55,77156.04,1.0,0.76069,0.00033,10.96554]
[1779457058349,26.55,77153.77,1.0,0.75994,0.00033,10.98395]
[1779457059355,26.55,77154.16,1.0,0.76008,0.00033,10.98071]
[1779457060363,26.55,77153.14,1.0,0.75974,0.00033,10.98893]
[1779457061370,26.55,77152.77,1.0,0.75962,0.00033,10.99185]
[1779457062385,26.55,77146.23,1.0,0.75745,0.00033,11.04475]
[1779457063388,26.55,77132.28,1.0,0.75277,0.00034,11.15688]
[1779457064396,26.55,77127.44,1.0,0.75114,0.00034,11.19548]
[1779457065402,26.55,77128.53,1.0,0.75151,0.00034,11.18678]
[1779457066526,26.55,77130.15,1.0,0.75206,0.00034,11.17372]
[1779457068424,26.54,77128.12,1.0,0.75138,0.00034,11.18975]
[1779457069431,26.54,77131.4,1.0,0.75249,0.00034,11.16359]
[1779457070438,26.54,77137.07,1.0,0.75439,0.00034,11.11824]
[1779457071445,26.55,77138.64,1.0,0.75492,0.00034,11.10571]
[1779457072452,26.55,77136.27,1.0,0.75412,0.00034,11.12479]
[1779457073459,26.55,77135.41,1.0,0.75383,0.00034,11.13173]
[1779457075473,26.55,77136.66,1.0,0.75425,0.00034,11.12181]
[1779457076480,26.55,77135.44,1.0,0.75384,0.00034,11.13156]
[1779457078493,26.55,77139.25,1.0,0.75512,0.00034,11.10095]
[1779457079501,26.55,77141.85,1.0,0.75599,0.00033,11.08004]
[1779457080508,26.55,77143.51,1.0,0.75654,0.00033,11.0667]
[1779457081515,26.55,77144.35,1.0,0.75682,0.00033,11.05996]
[1779457082521,26.55,77145.34,1.0,0.75715,0.00033,11.05202]
[1779457083529,26.55,77146.51,1.0,0.75754,0.00033,11.04262]
[1779457084536,26.55,77144.25,1.0,0.75678,0.00033,11.06093]
[1779457085543,26.55,77142.09,1.0,0.75606,0.00033,11.07838]
[1779457090579,26.55,77139.8,1.0,0.75529,0.00034,11.09683]
[1779457093600,26.55,77142.21,1.0,0.7561,0.00033,11.07744]
[1779457094607,26.55,77146.85,1.0,0.75764,0.00033,11.04002]
[1779457095776,26.55,77150.1,1.0,0.75873,0.00033,11.01374]
[1779457096621,26.55,77150.51,1.0,0.75886,0.00033,11.01047]
[1779457097628,26.55,77148.62,1.0,0.75823,0.00033,11.02583]
[1779457099642,26.55,77149.26,1.0,0.75844,0.00033,11.02072]
[1779457100649,26.55,77149.86,1.0,0.75864,0.00033,11.0159]
[1779457101656,26.55,77149.33,1.0,0.75846,0.00033,11.02024]
[1779457102665,26.55,77150.84,1.0,0.75896,0.00033,11.00804]
[1779457104679,26.55,77150.01,1.0,0.75868,0.00033,11.01486]
[1779457105686,26.55,77149.68,1.0,0.75857,0.00033,11.01757]
[1779457107700,26.55,77143.33,1.0,0.75645,0.00033,11.06901]
[1779457108707,26.55,77140.46,1.0,0.75549,0.00033,11.09215]
[1779457109714,26.55,77147.72,1.0,0.75791,0.00033,11.03356]
[1779457110721,26.55,77152.56,1.0,0.75953,0.00033,10.99418]
[1779457112735,26.55,77152.12,1.0,0.75949,0.00033,10.9901]
[1779457113746,26.55,77151.76,1.0,0.75937,0.00033,10.99291]
[1779457114753,26.55,77152.32,1.0,0.75956,0.00033,10.98824]
[1779457115760,26.55,77145.82,1.0,0.7574,0.00033,11.04081]
[1779457116767,26.55,77144.76,1.0,0.75706,0.00033,11.0492]
[1779457118781,26.54,77147.76,1.0,0.75807,0.00033,11.02461]
[1779457119788,26.54,77158.91,1.0,0.76178,0.00033,10.93382]
[1779457120084,26.54,77158.91,1.0,0.76178,0.00033,10.93382]
[1779457120270,26.54,77158.91,1.0,0.76178,0.00033,10.93382]
[1779457120795,26.54,77172.34,1.0,0.7662,0.00033,10.82346]
[1779457121802,26.54,77175.94,1.0,0.76737,0.00033,10.79369]
[1779457122809,26.54,77172.8,1.0,0.76635,0.00033,10.81961]
[1779457123816,26.54,77188.28,1.0,0.77138,0.00032,10.69118]
[1779457124572,26.54,77188.28,1.0,0.77138,0.00032,10.69118]
[1779457124823,26.54,77203.69,1.0,0.77633,0.00032,10.56186]
[1779457125668,26.54,77203.69,1.0,0.77633,0.00032,10.56186]
[1779457125830,26.54,77210.36,1.0,0.77846,0.00032,10.50523]
[1779457126420,26.54,77210.36,1.0,0.77846,0.00032,10.50523]
[1779457126837,26.54,77211.8,1.0,0.77893,0.00032,10.49275]
[1779457127847,26.54,77211.8,1.0,0.77893,0.00032,10.49275]
[1779457127877,26.54,77219.31,1.0,0.78131,0.00031,10.42878]
[1779457128851,26.53,77225.16,1.0,0.78322,0.00031,10.37693]
[1779457129858,26.53,77217.5,1.0,0.78082,0.00032,10.44201]
[1779457130499,26.53,77217.5,1.0,0.78082,0.00032,10.44201]
[1779457130865,26.52,77211.83,1.0,0.7791,0.00032,10.48799]
[1779457132256,26.52,77211.62,1.0,0.77905,0.00032,10.4895]
[1779457132549,26.52,77211.62,1.0,0.77905,0.00032,10.4895]
[1779457132883,26.51,77207.13,1.0,0.77772,0.00032,10.52492]
[1779457133289,26.51,77207.13,1.0,0.77772,0.00032,10.52492]
[1779457133890,26.51,77199.89,1.0,0.77542,0.00032,10.58575]
[1779457134897,26.5,77197.28,1.0,0.77459,0.00032,10.60745]
[1779457135905,26.5,77192.48,1.0,0.77306,0.00032,10.64746]
[1779457136912,26.5,77191.38,1.0,0.77272,0.00032,10.65621]
[1779457138926,26.5,77194.15,1.0,0.77365,0.00032,10.63206]
[1779457139932,26.49,77196.08,1.0,0.77428,0.00032,10.61541]
[1779457141947,26.49,77194.53,1.0,0.77382,0.00032,10.62758]
[1779457142954,26.49,77194.03,1.0,0.77367,0.00032,10.63134]
[1779457143961,26.49,77194.57,1.0,0.77386,0.00032,10.62636]
[1779457144968,26.49,77193.57,1.0,0.77356,0.00032,10.63432]
[1779457145977,26.48,77189.91,1.0,0.7724,0.00032,10.66456]
[1779457146984,26.48,77188.77,1.0,0.77205,0.00032,10.67363]
[1779457147991,26.48,77192.33,1.0,0.77321,0.00032,10.64332]
[1779457148998,26.48,77194.58,1.0,0.77395,0.00032,10.62397]
[1779457150007,26.47,77194.99,1.0,0.7741,0.00032,10.62009]
[1779457155042,26.42,77191.87,1.0,0.7736,0.00032,10.6331]
[1779457156050,26.4,77192.19,1.0,0.77386,0.00032,10.62612]
[1779457157056,26.39,77194.49,1.0,0.77462,0.00032,10.6063]
[1779457158063,26.39,77197.66,1.0,0.77565,0.00032,10.57911]
[1779457160077,26.37,77193.76,1.0,0.77455,0.00032,10.60799]
[1779457161084,26.37,77195.07,1.0,0.77499,0.00032,10.59651]
[1779457165112,26.29,77194.64,1.0,0.77556,0.00032,10.58112]
[1779457166119,26.27,77195.22,1.0,0.77592,0.00032,10.57158]
[1779457171154,26.19,77195.45,1.0,0.77676,0.00032,10.54417]
[1779457172160,26.19,77194.21,1.0,0.77638,0.00032,10.55445]
[1779457173168,26.19,77194.04,1.0,0.77633,0.00032,10.55559]
[1779457174175,26.19,77193.86,1.0,0.77629,0.00032,10.55681]
[1779457175181,26.19,77192.56,1.0,0.77587,0.00032,10.56774]
[1779457176189,26.18,77191.88,1.0,0.77566,0.00032,10.57338]
[1779457177196,26.18,77188.84,1.0,0.77468,0.00032,10.5991]
[1779457178203,26.18,77184.38,1.0,0.77323,0.00033,10.63682]
[1779457179547,26.18,77177.44,1.0,0.77098,0.00033,10.69535]
[1779457180667,26.18,77177.44,1.0,0.77098,0.00033,10.69535]
[1779457180894,26.18,77177.44,1.0,0.77098,0.00033,10.69535]
[1779457180938,26.18,77171.87,1.0,0.76916,0.00033,10.74206]
[1779457181627,26.18,77171.87,1.0,0.76916,0.00033,10.74206]
[1779457181699,26.18,77168.29,1.0,0.76799,0.00033,10.77184]
[1779457185253,26.18,77170.76,1.0,0.76882,0.00033,10.75055]
[1779457186260,26.18,77168.32,1.0,0.76802,0.00033,10.771]
[1779457188274,26.18,77164.66,1.0,0.76681,0.00033,10.80159]
[1779457189282,26.18,77170.34,1.0,0.76869,0.00033,10.75384]
[1779457193420,26.18,77172.15,1.0,0.7693,0.00033,10.73843]
[1779457194317,26.17,77167.16,1.0,0.76766,0.00033,10.78027]
[1779457195100,26.17,77167.16,1.0,0.76766,0.00033,10.78027]
[1779457195531,26.17,77167.16,1.0,0.76766,0.00033,10.78027]
[1779457195906,26.17,77167.16,1.0,0.76766,0.00033,10.78027]
[1779457195956,26.17,77155.06,1.0,0.76364,0.00033,10.88127]
[1779457196832,26.17,77151.74,1.0,0.76254,0.00033,10.90867]
[1779457197713,26.17,77152.2,1.0,0.7627,0.00033,10.90464]
[1779457198526,26.17,77152.2,1.0,0.7627,0.00033,10.90464]
[1779457198625,26.17,77156.28,1.0,0.76407,0.00033,10.87052]
[1779457199352,26.17,77158.33,1.0,0.76476,0.00033,10.85327]
[1779457201962,26.17,77157.37,1.0,0.76445,0.00033,10.86112]
[1779457201366,26.17,77162.29,1.0,0.76609,0.00033,10.81989]
[1779457202607,26.17,77162.29,1.0,0.76609,0.00033,10.81989]
[1779457202709,26.17,77175.92,1.0,0.77059,0.00033,10.70522]
[1779457203386,26.17,77184.77,1.0,0.77349,0.00033,10.63001]
[1779457204528,26.17,77184.77,1.0,0.77349,0.00033,10.63001]
[1779457204836,26.17,77184.45,1.0,0.7734,0.00033,10.63257]
[1779457206407,26.16,77188.69,1.0,0.77479,0.00032,10.59605]
[1779457208421,26.16,77192.24,1.0,0.77596,0.00032,10.56541]
[1779457209428,26.16,77201.21,1.0,0.77885,0.00032,10.48861]
[1779457210435,26.16,77204.52,1.0,0.77993,0.00032,10.45979]
[1779457212449,26.16,77211.19,1.0,0.78207,0.00032,10.40195]
[1779457213455,26.16,77213.76,1.0,0.78289,0.00032,10.37963]
[1779457216477,26.16,77211.08,1.0,0.78205,0.00032,10.40254]
[1779457220504,26.16,77213.96,1.0,0.78298,0.00032,10.37722]
[1779457221518,26.16,77216.57,1.0,0.78381,0.00032,10.35455]
[1779457222519,26.16,77218.8,1.0,0.78452,0.00032,10.33514]
[1779457225522,26.16,77219.74,1.0,0.78482,0.00032,10.3269]
[1779457225629,26.16,77219.74,1.0,0.78482,0.00032,10.3269]
[1779457225730,26.16,77219.45,1.0,0.78473,0.00032,10.3294]
[1779457226593,26.16,77219.45,1.0,0.78473,0.00032,10.3294]
[1779457226626,26.16,77221.25,1.0,0.7853,0.00032,10.31373]
[1779457228988,26.15,77221.57,1.0,0.78541,0.00032,10.31077]
[1779457228563,26.15,77225.55,1.0,0.78667,0.00031,10.27597]
[1779457229869,26.15,77225.55,1.0,0.78667,0.00031,10.27597]
[1779457229950,26.15,77233.79,1.0,0.78926,0.00031,10.20392]
[1779457231585,26.15,77230.13,1.0,0.78822,0.00031,10.2282]
[1779457232592,26.15,77228.26,1.0,0.78764,0.00031,10.24442]
[1779457233599,26.15,77227.64,1.0,0.78745,0.00031,10.24971]
[1779457234605,26.15,77226.13,1.0,0.78698,0.00031,10.26275]
[1779457235613,26.15,77225.15,1.0,0.78668,0.00031,10.27115]
[1779457236857,26.15,77225.7,1.0,0.78685,0.00031,10.26621]
[1779457237627,26.15,77226.24,1.0,0.78703,0.00031,10.26136]
[1779457238964,26.15,77226.24,1.0,0.78703,0.00031,10.26136]
[1779457239640,26.15,77233.04,1.0,0.78917,0.00031,10.20171]
[1779457240529,26.15,77233.04,1.0,0.78917,0.00031,10.20171]
[1779457240648,26.15,77232.35,1.0,0.78896,0.00031,10.20767]
[1779457241655,26.15,77233.96,1.0,0.78947,0.00031,10.19351]
[1779457242667,26.15,77243.89,1.0,0.79256,0.00031,10.10636]
[1779457243674,26.15,77248.31,1.0,0.79393,0.00031,10.0673]
[1779457244719,26.15,77236.34,1.0,0.79022,0.00031,10.17232]
[1779457245244,26.15,77236.34,1.0,0.79022,0.00031,10.17232]
[1779457245946,26.15,77236.34,1.0,0.79022,0.00031,10.17232]
[1779457245721,26.15,77216.54,1.0,0.78399,0.00032,10.3449]
[1779457246729,26.15,77198.43,1.0,0.77821,0.00032,10.50096]
[1779457247981,26.15,77198.43,1.0,0.77821,0.00032,10.50096]
[1779457247737,26.14,77204.53,1.0,0.78018,0.00032,10.44819]
[1779457248876,26.14,77204.53,1.0,0.78018,0.00032,10.44819]
[1779457249030,26.14,77204.53,1.0,0.78018,0.00032,10.44819]
[1779457248978,26.14,77206.91,1.0,0.78095,0.00032,10.42734]
[1779457249502,26.14,77206.91,1.0,0.78095,0.00032,10.42734]
[1779457249752,26.14,77214.86,1.0,0.7835,0.00032,10.3583]
[1779457250759,26.14,77215.89,1.0,0.78384,0.00032,10.34915]
[1779457251120,26.14,77215.89,1.0,0.78384,0.00032,10.34915]
[1779457251584,26.14,77215.89,1.0,0.78384,0.00032,10.34915]
[1779457251918,26.14,77215.89,1.0,0.78384,0.00032,10.34915]
[1779457251969,26.14,77205.57,1.0,0.78055,0.00032,10.4383]
[1779457252773,26.14,77201.38,1.0,0.77921,0.00032,10.4742]
[1779457253198,26.14,77201.38,1.0,0.77921,0.00032,10.4742]
[1779457253780,26.14,77203.51,1.0,0.77989,0.00032,10.45583]
[1779457254294,26.14,77203.51,1.0,0.77989,0.00032,10.45583]
[1779457254787,26.14,77207.76,1.0,0.78126,0.00032,10.419]
[1779457255223,26.14,77207.76,1.0,0.78126,0.00032,10.419]
[1779457257808,26.14,77212.11,1.0,0.78266,0.00032,10.38103]
[1779457258815,26.14,77207.45,1.0,0.78117,0.00032,10.42134]
[1779457259822,26.14,77205.62,1.0,0.78059,0.00032,10.43711]
[1779457262844,26.14,77200.73,1.0,0.77902,0.00032,10.47913]
[1779457263851,26.14,77196.73,1.0,0.77773,0.00032,10.51343]
[1779457264857,26.14,77189.2,1.0,0.7753,0.00032,10.57778]
[1779457265865,26.14,77186.76,1.0,0.77451,0.00033,10.59843]
[1779457266871,26.14,77188.36,1.0,0.77504,0.00033,10.5846]
[1779457267878,26.13,77196.6,1.0,0.77772,0.00032,10.51394]
[1779457268886,26.13,77198.93,1.0,0.77847,0.00032,10.49385]
[1779457269893,26.13,77201.3,1.0,0.77924,0.00032,10.47324]
[1779457270900,26.13,77199.39,1.0,0.77863,0.00032,10.48961]
[1779457272923,26.13,77202.48,1.0,0.77963,0.00032,10.46288]
[1779457274928,26.13,77208.6,1.0,0.78159,0.00032,10.41001]
[1779457276942,26.13,77202.1,1.0,0.77951,0.00032,10.46609]
[1779457279962,26.13,77198.36,1.0,0.77831,0.00032,10.49814]
[1779457280969,26.13,77187.75,1.0,0.77488,0.00033,10.58888]
[1779457281977,26.13,77185.99,1.0,0.77431,0.00033,10.60372]
[1779457282984,26.13,77186.71,1.0,0.77455,0.00033,10.59739]
[1779457283991,26.13,77187.85,1.0,0.77493,0.00033,10.58748]
[1779457284998,26.13,77188.23,1.0,0.77506,0.00033,10.58406]
[1779457286005,26.13,77190.31,1.0,0.77574,0.00032,10.56612]
[1779457287012,26.13,77188.57,1.0,0.77518,0.00033,10.58083]
[1779457288021,26.13,77184.91,1.0,0.77399,0.00033,10.61196]
[1779457290035,26.12,77188.15,1.0,0.77506,0.00033,10.58407]
[1779457294063,26.12,77187.68,1.0,0.77502,0.00033,10.58026]
[1779457295070,26.12,77187.12,1.0,0.77484,0.00033,10.58499]
[1779457298093,26.12,77189.53,1.0,0.77563,0.00032,10.56425]
[1779457300107,26.12,77192.35,1.0,0.77655,0.00032,10.53999]
[1779457301114,26.12,77196.8,1.0,0.77799,0.00032,10.50169]
[1779457302120,26.12,77202.54,1.0,0.77985,0.00032,10.45222]
[1779457304134,26.12,77198.65,1.0,0.7786,0.00032,10.48559]
[1779457305793,26.12,77196.0,1.0,0.77775,0.00032,10.50814]
[1779457308644,26.12,77194.34,1.0,0.77722,0.00032,10.52207]
[1779457309170,26.12,77192.62,1.0,0.77667,0.00032,10.53681]
[1779457312322,26.12,77193.95,1.0,0.77711,0.00032,10.52501]
[1779457313198,26.12,77196.21,1.0,0.77785,0.00032,10.50549]
[1779457315212,26.11,77194.64,1.0,0.77735,0.00032,10.51872]
[1779457316219,26.11,77194.27,1.0,0.77724,0.00032,10.52176]
[1779457317225,26.11,77195.3,1.0,0.77757,0.00032,10.51279]
[1779457322261,26.11,77194.64,1.0,0.77738,0.00032,10.51783]
[1779457323267,26.11,77194.22,1.0,0.77725,0.00032,10.52131]
[1779457324491,26.11,77193.9,1.0,0.77716,0.00032,10.5238]
[1779457325282,26.11,77190.53,1.0,0.77607,0.00032,10.55267]
[1779457326289,26.11,77185.61,1.0,0.77447,0.00033,10.59456]
[1779457327295,26.11,77178.8,1.0,0.77225,0.00033,10.65234]
[1779457328303,26.11,77176.85,1.0,0.77161,0.00033,10.66879]
[1779457331104,26.11,77177.53,1.0,0.77185,0.00033,10.66261]
[1779457332565,26.1,77183.5,1.0,0.77382,0.00033,10.61155]
[1779457333338,26.1,77186.52,1.0,0.7748,0.00033,10.58579]
[1779457334766,26.1,77180.23,1.0,0.77276,0.00033,10.63901]
[1779457335401,26.1,77180.23,1.0,0.77276,0.00033,10.63901]
[1779457335549,26.1,77180.23,1.0,0.77276,0.00033,10.63901]
[1779457335588,26.1,77158.6,1.0,0.76562,0.00033,10.8216]
[1779457336597,26.1,77147.0,1.0,0.76174,0.00034,10.91809]
[1779457337978,26.1,77147.0,1.0,0.76174,0.00034,10.91809]
[1779457338041,26.1,77153.93,1.0,0.76408,0.00033,10.86015]
[1779457338430,26.1,77153.93,1.0,0.76408,0.00033,10.86015]
[1779457338602,26.1,77159.32,1.0,0.76588,0.00033,10.81484]
[1779457340011,26.1,77163.58,1.0,0.76731,0.00033,10.77891]
[1779457341660,26.1,77165.34,1.0,0.7679,0.00033,10.76378]
[1779457342415,26.1,77170.61,1.0,0.76965,0.00033,10.71932]
[1779457343422,26.1,77171.91,1.0,0.77009,0.00033,10.70809]
[1779457344429,26.09,77173.51,1.0,0.77062,0.00033,10.69429]
[1779457345427,26.09,77173.51,1.0,0.77062,0.00033,10.69429]
[1779457345436,26.09,77177.8,1.0,0.77204,0.00033,10.65782]
[1779457346855,26.09,77177.8,1.0,0.77204,0.00033,10.65782]
[1779457347143,26.09,77181.68,1.0,0.77331,0.00033,10.62473]
[1779457347585,26.09,77175.9,1.0,0.77141,0.00033,10.67396]
[1779457348573,26.09,77175.9,1.0,0.77141,0.00033,10.67396]
[1779457348574,26.09,77173.59,1.0,0.77065,0.00033,10.6935]
[1779457349469,26.09,77181.14,1.0,0.77313,0.00033,10.62938]
[1779457350987,26.09,77181.14,1.0,0.77313,0.00033,10.62938]
[1779457351088,26.09,77185.49,1.0,0.77467,0.00033,10.58435]
[1779457351483,26.09,77186.09,1.0,0.77487,0.00033,10.57923]
[1779457354503,26.09,77186.62,1.0,0.77506,0.00033,10.57421]
[1779457356518,26.09,77190.43,1.0,0.77632,0.00032,10.54114]
[1779457357543,26.09,77185.77,1.0,0.7748,0.00033,10.58102]
[1779457358542,26.09,77142.5,1.0,0.76044,0.00034,10.94513]
[1779457359375,26.09,77142.5,1.0,0.76044,0.00034,10.94513]
[1779457359546,26.09,77100.05,1.0,0.74586,0.00035,11.2905]
[1779457360614,26.09,77100.05,1.0,0.74586,0.00035,11.2905]
[1779457360713,26.09,77090.23,1.0,0.74243,0.00035,11.36842]
[1779457361300,26.09,77090.23,1.0,0.74243,0.00035,11.36842]
[1779457362099,26.09,77090.23,1.0,0.74243,0.00035,11.36842]
[1779457362150,26.09,77090.23,1.0,0.74243,0.00035,11.36842]
[1779457362156,26.06,77086.17,1.0,0.74118,0.00035,11.3964]
[1779457362594,26.06,77093.89,1.0,0.74389,0.00035,11.33529]
[1779457363753,26.06,77093.89,1.0,0.74389,0.00035,11.33529]
[1779457363818,26.06,77105.47,1.0,0.74794,0.00035,11.24261]
[1779457364615,26.06,77112.96,1.0,0.75054,0.00035,11.18222]
[1779457366191,26.06,77118.35,1.0,0.7524,0.00034,11.13856]
[1779457366903,26.06,77118.35,1.0,0.7524,0.00034,11.13856]
[1779457367045,26.06,77109.68,1.0,0.7494,0.00035,11.20888]
[1779457367633,26.07,77096.06,1.0,0.74465,0.00035,11.3182]
[1779457368640,26.07,77088.84,1.0,0.74209,0.00035,11.376]
[1779457369648,26.06,77103.92,1.0,0.74742,0.00035,11.25462]
[1779457370656,26.06,77113.81,1.0,0.75085,0.00035,11.1749]
[1779457371440,26.06,77113.81,1.0,0.75085,0.00035,11.1749]
[1779457371574,26.06,77113.81,1.0,0.75085,0.00035,11.1749]
[1779457371707,26.06,77113.81,1.0,0.75085,0.00035,11.1749]
[1779457372088,26.06,77113.81,1.0,0.75085,0.00035,11.1749]
[1779457372149,26.06,77115.63,1.0,0.75148,0.00035,11.16024]
[1779457373204,26.06,77115.63,1.0,0.75148,0.00035,11.16024]
[1779457372670,26.06,77124.09,1.0,0.75438,0.00034,11.09147]
[1779457373677,26.06,77130.15,1.0,0.75645,0.00034,11.04186]
[1779457378724,26.07,77130.13,1.0,0.75641,0.00034,11.04287]
[1779457379731,26.07,77128.02,1.0,0.75568,0.00034,11.06034]
[1779457380492,26.07,77128.02,1.0,0.75568,0.00034,11.06034]
[1779457380742,26.07,77114.23,1.0,0.75095,0.00035,11.17268]
[1779457381747,26.07,77103.65,1.0,0.74726,0.00035,11.25824]
[1779457382754,26.07,77094.99,1.0,0.74424,0.00035,11.32739]
[1779457383564,26.07,77094.99,1.0,0.74424,0.00035,11.32739]
[1779457383762,26.07,77089.36,1.0,0.74226,0.00035,11.37222]
[1779457384768,26.08,77099.8,1.0,0.74582,0.00035,11.2914]
[1779457386215,26.08,77105.2,1.0,0.7477,0.00035,11.24835]
[1779457387195,26.08,77105.2,1.0,0.7477,0.00035,11.24835]
[1779457387220,26.08,77108.84,1.0,0.74895,0.00035,11.21931]
[1779457387790,26.09,77112.5,1.0,0.75021,0.00035,11.19004]
[1779457388796,26.09,77117.32,1.0,0.75187,0.00034,11.1511]
[1779457389803,26.09,77123.47,1.0,0.75398,0.00034,11.1012]
[1779457390810,26.09,77126.15,1.0,0.75489,0.00034,11.07949]
[1779457392824,26.09,77128.58,1.0,0.7557,0.00034,11.06001]
[1779457393830,26.09,77133.41,1.0,0.75734,0.00034,11.02059]
[1779457395845,26.09,77131.29,1.0,0.7566,0.00034,11.0385]
[1779457400880,26.1,77128.95,1.0,0.75575,0.00034,11.05885]
[1779457402751,26.1,77127.39,1.0,0.75521,0.00034,11.07183]
[1779457402895,26.1,77116.64,1.0,0.75151,0.00034,11.1595]
[1779457403902,26.1,77105.67,1.0,0.74771,0.00035,11.24813]
[1779457404909,26.1,77106.3,1.0,0.74792,0.00035,11.24321]
[1779457405652,26.1,77106.3,1.0,0.74792,0.00035,11.24321]
[1779457405916,26.1,77111.19,1.0,0.74961,0.00035,11.20404]
[1779457406923,26.1,77115.52,1.0,0.7511,0.00034,11.16925]
[1779457407930,26.1,77115.85,1.0,0.7512,0.00034,11.16678]
[1779457408938,26.11,77116.99,1.0,0.75159,0.00034,11.15776]
[1779457411018,26.11,77117.01,1.0,0.75158,0.00034,11.15781]
[1779457411115,26.11,77114.51,1.0,0.75081,0.00035,11.17086]
[1779457411378,26.11,77114.51,1.0,0.75081,0.00035,11.17086]
[1779457411959,26.11,77110.69,1.0,0.74948,0.00035,11.20186]
[1779457412971,26.11,77111.97,1.0,0.74992,0.00035,11.1917]
[1779457413844,26.11,77111.97,1.0,0.74992,0.00035,11.1917]
[1779457413978,26.11,77108.61,1.0,0.74875,0.00035,11.21891]
[1779457414341,26.11,77108.61,1.0,0.74875,0.00035,11.21891]
[1779457414985,26.11,77106.44,1.0,0.74799,0.00035,11.23647]
[1779457418006,26.11,77108.26,1.0,0.74861,0.00035,11.22223]
[1779457420026,26.11,77112.04,1.0,0.7499,0.00035,11.19208]
[1779457421027,26.12,77121.53,1.0,0.75317,0.00034,11.11537]
[1779457422034,26.12,77127.2,1.0,0.7551,0.00034,11.06931]
[1779457423042,26.12,77124.19,1.0,0.75407,0.00034,11.09404]
[1779457425057,26.12,77128.58,1.0,0.75555,0.00034,11.05855]
[1779457426064,26.12,77126.59,1.0,0.75487,0.00034,11.075]
[1779457427071,26.12,77123.52,1.0,0.75381,0.00034,11.1002]
[1779457430092,26.12,77127.03,1.0,0.75499,0.00034,11.07204]
[1779457435272,26.13,77125.34,1.0,0.75438,0.00034,11.08651]
[1779457435295,26.13,77119.73,1.0,0.75245,0.00034,11.13227]
[1779457435554,26.13,77119.73,1.0,0.75245,0.00034,11.13227]
[1779457436239,26.13,77105.09,1.0,0.74739,0.00035,11.25036]
[1779457437142,26.13,77102.8,1.0,0.74659,0.00035,11.26877]
[1779457438472,26.13,77103.06,1.0,0.74668,0.00035,11.26678]
[1779457439157,26.13,77104.65,1.0,0.74722,0.00035,11.25429]
[1779457439740,26.13,77104.65,1.0,0.74722,0.00035,11.25429]
[1779457439917,26.13,77104.65,1.0,0.74722,0.00035,11.25429]
[1779457440164,26.13,77105.15,1.0,0.74738,0.00035,11.25051]
[1779457441171,26.13,77104.36,1.0,0.7471,0.00035,11.25706]
[1779457442149,26.13,77104.36,1.0,0.7471,0.00035,11.25706]
[1779457443184,26.13,77109.35,1.0,0.74881,0.00035,11.21755]
[1779457444192,26.14,77112.06,1.0,0.74974,0.00035,11.19596]
[1779457445199,26.14,77112.88,1.0,0.75001,0.00035,11.18959]
[1779457446206,26.14,77112.38,1.0,0.74983,0.00035,11.19385]
[1779457447914,26.14,77112.21,1.0,0.74976,0.00035,11.19545]
[1779457448220,26.14,77109.08,1.0,0.74867,0.00035,11.22083]
[1779457449227,26.14,77105.02,1.0,0.74725,0.00035,11.2536]
[1779457449668,26.14,77105.02,1.0,0.74725,0.00035,11.2536]
[1779457452713,26.15,77104.75,1.0,0.74713,0.00035,11.2564]
[1779457454262,26.15,77102.95,1.0,0.74649,0.00035,11.27119]
[1779457455195,26.15,77102.95,1.0,0.74649,0.00035,11.27119]
[1779457455584,26.15,77103.26,1.0,0.74659,0.00035,11.26893]
[1779457455904,26.15,77103.26,1.0,0.74659,0.00035,11.26893]
[1779457456276,26.15,77106.31,1.0,0.74764,0.00035,11.24475]
[1779457457282,26.15,77107.8,1.0,0.74815,0.00035,11.23303]
[1779457457385,26.15,77107.8,1.0,0.74815,0.00035,11.23303]
[1779457457868,26.15,77107.8,1.0,0.74815,0.00035,11.23303]
[1779457458292,26.15,77108.4,1.0,0.74834,0.00035,11.22845]
[1779457460345,26.15,77108.15,1.0,0.74825,0.00035,11.23069]
[1779457461311,26.16,77104.86,1.0,0.74708,0.00035,11.2575]
[1779457462318,26.16,77103.37,1.0,0.74656,0.00035,11.26963]
[1779457464884,26.16,77103.7,1.0,0.74665,0.00035,11.26742]
[1779457467353,26.16,77102.61,1.0,0.74625,0.00035,11.2767]
[1779457468201,26.16,77102.61,1.0,0.74625,0.00035,11.2767]
[1779457468360,26.16,77099.75,1.0,0.74525,0.00035,11.29964]
[1779457469367,26.16,77091.62,1.0,0.7424,0.00035,11.36416]
[1779457470374,26.17,77088.46,1.0,0.74128,0.00035,11.38919]
[1779457471381,26.17,77091.51,1.0,0.74244,0.00035,11.35795]
[1779457474402,26.17,77090.69,1.0,0.74214,0.00035,11.36468]
[1779457475409,26.17,77087.32,1.0,0.74095,0.00035,11.39127]
[1779457476416,26.17,77083.8,1.0,0.73971,0.00035,11.41902]
[1779457478430,26.17,77082.86,1.0,0.73937,0.00035,11.42645]
[1779457481451,26.17,77081.82,1.0,0.73899,0.00035,11.43482]
[1779457482458,26.17,77083.27,1.0,0.7395,0.00035,11.4236]
[1779457483465,26.17,77081.19,1.0,0.73876,0.00035,11.43995]
[1779457487828,26.17,77081.77,1.0,0.73897,0.00035,11.43545]
[1779457487837,26.17,77084.32,1.0,0.73986,0.00035,11.41554]
[1779457488502,26.17,77086.82,1.0,0.74074,0.00035,11.39599]
[1779457490320,26.17,77086.82,1.0,0.74074,0.00035,11.39599]
[1779457490339,26.17,77092.02,1.0,0.74257,0.00035,11.35516]
[1779457490459,26.17,77092.02,1.0,0.74257,0.00035,11.35516]
[1779457490516,26.17,77100.07,1.0,0.74538,0.00035,11.29145]
[1779457491502,26.17,77100.07,1.0,0.74538,0.00035,11.29145]
[1779457492071,26.17,77101.76,1.0,0.74596,0.00035,11.27824]
[1779457492530,26.18,77095.82,1.0,0.74388,0.00035,11.32554]
[1779457493537,26.18,77096.54,1.0,0.74413,0.00035,11.31997]
[1779457496558,26.18,77097.45,1.0,0.74443,0.00035,11.31314]
[1779457497565,26.18,77100.39,1.0,0.74545,0.00035,11.28991]
[1779457499160,26.18,77100.39,1.0,0.74545,0.00035,11.28991]
[1779457499268,26.18,77104.46,1.0,0.74686,0.00035,11.25757]
[1779457499478,26.18,77104.46,1.0,0.74686,0.00035,11.25757]
[1779457499579,26.18,77112.57,1.0,0.74967,0.00035,11.19259]
[1779457500586,26.18,77120.28,1.0,0.75232,0.00034,11.13044]
[1779457502067,26.18,77124.51,1.0,0.75377,0.00034,11.09623]
[1779457503348,26.18,77129.51,1.0,0.75547,0.00034,11.05557]
[1779457503607,26.18,77145.35,1.0,0.76084,0.00034,10.92558]
[1779457504614,26.18,77150.46,1.0,0.76255,0.00034,10.88346]
[1779457506631,26.18,77154.98,1.0,0.76405,0.00033,10.84607]
[1779457507638,26.18,77153.06,1.0,0.76341,0.00033,10.86207]
[1779457510949,26.18,77155.63,1.0,0.76427,0.00033,10.84073]
[1779457511666,26.18,77162.42,1.0,0.76653,0.00033,10.78409]
[1779457513252,26.18,77168.79,1.0,0.76863,0.00033,10.73077]
[1779457514688,26.18,77166.84,1.0,0.76798,0.00033,10.74741]
[1779457515695,26.18,77172.67,1.0,0.76991,0.00033,10.69814]
[1779457516702,26.18,77175.14,1.0,0.77073,0.00033,10.67713]
[1779457518800,26.18,77170.96,1.0,0.76937,0.00033,10.71205]
[1779457520730,26.18,77175.79,1.0,0.77097,0.00033,10.67092]
[1779457525765,26.17,77176.97,1.0,0.77139,0.00033,10.66021]
[1779457526772,26.17,77178.94,1.0,0.77204,0.00033,10.64339]
[1779457528786,26.17,77181.37,1.0,0.77284,0.00033,10.62258]
[1779457529793,26.17,77188.42,1.0,0.77514,0.00033,10.56254]
[1779457530800,26.17,77185.34,1.0,0.77415,0.00033,10.58856]
[1779457532816,26.17,77188.36,1.0,0.77526,0.00033,10.55469]
[1779457535839,26.17,77193.72,1.0,0.77703,0.00032,10.50806]
[1779457538861,26.16,77197.6,1.0,0.77831,0.00032,10.47421]
[1779457542888,26.16,77200.94,1.0,0.77941,0.00032,10.44485]
[1779457543896,26.16,77196.55,1.0,0.778,0.00032,10.4824]
[1779457545186,26.16,77185.69,1.0,0.77448,0.00033,10.57502]
[1779457545910,26.16,77181.15,1.0,0.77301,0.00033,10.61335]
[1779457548930,26.15,77178.5,1.0,0.77217,0.00033,10.63508]
[1779457549938,26.15,77176.46,1.0,0.77151,0.00033,10.65212]
[1779457550947,26.15,77181.11,1.0,0.77304,0.00033,10.61243]
[1779457551951,26.15,77184.23,1.0,0.77407,0.00033,10.58569]
[1779457555980,26.15,77181.93,1.0,0.77335,0.00033,10.60444]
[1779457556986,26.15,77176.86,1.0,0.77169,0.00033,10.64724]
[1779457560023,26.14,77187.97,1.0,0.77537,0.00033,10.55174]
[1779457561095,26.14,77201.4,1.0,0.77972,0.00032,10.43633]
[1779457562249,26.14,77205.99,1.0,0.7812,0.00032,10.39662]
[1779457563035,26.14,77208.99,1.0,0.78217,0.00032,10.37059]
[1779457565049,26.14,77207.14,1.0,0.78158,0.00032,10.38634]
[1779457567063,26.14,77204.19,1.0,0.78065,0.00032,10.4116]
[1779457568070,26.14,77200.92,1.0,0.7796,0.00032,10.43965]
[1779457569077,26.14,77198.61,1.0,0.77886,0.00032,10.45937]
[1779457570089,26.14,77196.02,1.0,0.77803,0.00032,10.48144]
[1779457571096,26.13,77188.88,1.0,0.77572,0.00033,10.54239]
[1779457576131,26.13,77189.24,1.0,0.77588,0.00033,10.53818]
[1779457581166,26.13,77188.67,1.0,0.77572,0.00033,10.54228]
[1779457582173,26.13,77183.29,1.0,0.77398,0.00033,10.58803]
[1779457584187,26.12,77191.7,1.0,0.77673,0.00032,10.51578]
[1779457585353,26.12,77202.06,1.0,0.78008,0.00032,10.42664]
[1779457586201,26.12,77207.62,1.0,0.78187,0.00032,10.3785]
[1779457587207,26.12,77210.01,1.0,0.78264,0.00032,10.35774]
[1779457592243,26.12,77204.5,1.0,0.781,0.00032,10.39729]
[1779457594024,26.12,77205.89,1.0,0.78145,0.00032,10.38518]
[1779457594257,26.12,77214.02,1.0,0.78405,0.00032,10.31467]
[1779457594829,26.12,77214.02,1.0,0.78405,0.00032,10.31467]
[1779457595264,26.12,77217.05,1.0,0.78501,0.00032,10.28834]
[1779457600299,26.12,77215.52,1.0,0.78452,0.00032,10.30173]
[1779457600763,26.12,77215.52,1.0,0.78452,0.00032,10.30173]
[1779457601776,26.12,77215.58,1.0,0.78454,0.00032,10.30121]
[1779457604814,26.12,77212.92,1.0,0.78372,0.00032,10.32358]
[1779457605504,26.12,77212.92,1.0,0.78372,0.00032,10.32358]
[1779457606514,26.12,77211.34,1.0,0.78323,0.00032,10.33702]
[1779457608355,26.11,77218.0,1.0,0.78538,0.00032,10.27839]
[1779457608570,26.11,77218.0,1.0,0.78538,0.00032,10.27839]
[1779457609344,26.11,77218.0,1.0,0.78538,0.00032,10.27839]
[1779457611440,26.11,77218.33,1.0,0.7855,0.00032,10.2751]
[1779457614397,26.11,77216.31,1.0,0.78488,0.00032,10.29186]
[1779457617420,26.1,77213.8,1.0,0.78411,0.00032,10.31298]
[1779457618430,26.1,77206.13,1.0,0.78167,0.00032,10.37923]
[1779457619434,26.1,77199.22,1.0,0.77945,0.00032,10.43873]
[1779457620441,26.1,77201.35,1.0,0.78014,0.00032,10.42015]
[1779457623462,26.1,77198.36,1.0,0.7792,0.00032,10.44537]
[1779457628497,26.09,77201.66,1.0,0.7803,0.00032,10.41586]
[1779457633532,26.09,77202.15,1.0,0.78049,0.00032,10.41071]
[1779457635546,26.09,77198.6,1.0,0.77936,0.00032,10.44099]
[1779457639574,26.09,77189.42,1.0,0.77642,0.00033,10.51908]
[1779457640581,26.08,77184.58,1.0,0.77485,0.00033,10.56029]
[1779457641717,26.08,77186.55,1.0,0.7755,0.00033,10.54307]
[1779457645617,26.08,77181.0,1.0,0.77371,0.00033,10.58991]
[1779457647002,26.08,77178.97,1.0,0.77306,0.00033,10.60685]
[1779457647933,26.08,77173.24,1.0,0.77117,0.00033,10.65551]
[1779457648638,26.08,77176.92,1.0,0.77239,0.00033,10.62425]
[1779457649645,26.08,77180.03,1.0,0.77341,0.00033,10.59766]
[1779457650652,26.08,77181.97,1.0,0.77406,0.00033,10.58086]
[1779457655687,26.08,77183.97,1.0,0.77482,0.00033,10.55594]
[1779457656693,26.08,77176.87,1.0,0.7725,0.00033,10.61649]
[1779457660722,26.07,77174.0,1.0,0.77156,0.00033,10.64059]
[1779457661729,26.07,77171.87,1.0,0.77086,0.00033,10.65857]
[1779457663743,26.07,77174.73,1.0,0.77182,0.00033,10.63405]
[1779457664751,26.07,77177.27,1.0,0.77266,0.00033,10.61235]
[1779457665757,26.07,77179.56,1.0,0.77341,0.00033,10.59277]
[1779457670792,26.07,77176.32,1.0,0.77235,0.00033,10.62015]
[1779457671798,26.07,77171.43,1.0,0.77074,0.00033,10.6616]
[1779457672806,26.07,77169.07,1.0,0.76997,0.00033,10.68147]
[1779457677841,26.07,77173.55,1.0,0.77148,0.00033,10.64278]
[1779457678848,26.07,77178.51,1.0,0.77311,0.00033,10.60048]
[1779457681874,26.07,77172.45,1.0,0.77112,0.00033,10.65184]
[1779457683179,26.07,77164.1,1.0,0.76835,0.00033,10.72256]
[1779457684829,26.07,77165.0,1.0,0.76865,0.00033,10.71493]
[1779457684868,26.07,77165.0,1.0,0.76865,0.00033,10.71493]
[1779457685223,26.07,77163.18,1.0,0.76805,0.00033,10.73027]
[1779457685900,26.07,77155.94,1.0,0.76564,0.00033,10.79113]
[1779457686787,26.07,77155.94,1.0,0.76564,0.00033,10.79113]
[1779457686907,26.07,77148.21,1.0,0.76304,0.00034,10.85586]
[1779457687915,26.07,77143.65,1.0,0.76149,0.00034,10.89395]
[1779457689929,26.07,77140.72,1.0,0.7605,0.00034,10.91828]
[1779457691944,26.07,77149.25,1.0,0.76338,0.00034,10.84738]
[1779457694481,26.07,77144.05,1.0,0.76162,0.00034,10.89093]
[1779457694968,26.07,77141.26,1.0,0.76067,0.00034,10.91415]
[1779457695976,26.07,77138.23,1.0,0.75964,0.00034,10.93929]
[1779457697510,26.07,77135.91,1.0,0.75885,0.00034,10.95847]
[1779457697990,26.07,77131.89,1.0,0.75748,0.00034,10.99163]
[1779457698997,26.07,77134.07,1.0,0.75823,0.00034,10.97364]
[1779457704035,26.07,77135.43,1.0,0.75869,0.00034,10.96242]
[1779457705042,26.07,77140.14,1.0,0.76029,0.00034,10.92345]
[1779457706049,26.07,77141.95,1.0,0.7609,0.00034,10.90847]
[1779457707055,26.07,77145.06,1.0,0.76195,0.00034,10.88267]
[1779457708062,26.07,77148.5,1.0,0.76311,0.00034,10.85409]
[1779457709070,26.07,77146.21,1.0,0.76233,0.00034,10.87328]
[1779457710079,26.07,77143.42,1.0,0.76139,0.00034,10.89657]
[1779457714106,26.07,77137.85,1.0,0.75959,0.00034,10.9355]
[1779457715116,26.07,77133.75,1.0,0.7582,0.00034,10.96937]
[1779457717130,26.07,77135.56,1.0,0.75881,0.00034,10.95439]
[1779457721158,26.07,77132.77,1.0,0.75786,0.00034,10.97742]
[1779457723172,26.07,77125.47,1.0,0.75536,0.00034,11.0375]
[1779457724179,26.07,77123.52,1.0,0.75469,0.00034,11.05352]
[1779457725276,26.07,77123.52,1.0,0.75469,0.00034,11.05352]
[1779457726429,26.07,77123.48,1.0,0.75467,0.00034,11.05389]
[1779457726459,26.07,77118.94,1.0,0.75311,0.00034,11.09095]
[1779457727200,26.07,77099.41,1.0,0.74633,0.00035,11.24853]
[1779457728396,26.07,77088.11,1.0,0.74237,0.00035,11.33838]
[1779457729215,26.07,77090.07,1.0,0.74306,0.00035,11.32287]
[1779457730226,26.07,77092.42,1.0,0.74388,0.00035,11.30432]
[1779457731229,26.07,77089.27,1.0,0.74277,0.00035,11.32941]
[1779457732236,26.07,77087.34,1.0,0.74208,0.00035,11.34476]
[1779457734244,26.07,77087.65,1.0,0.74219,0.00035,11.34238]
[1779457734490,26.07,77087.65,1.0,0.74219,0.00035,11.34238]
[1779457734547,26.07,77084.13,1.0,0.74094,0.00035,11.37022]
[1779457735257,26.07,77078.76,1.0,0.73904,0.00035,11.41247]
[1779457736416,26.07,77077.61,1.0,0.73863,0.00036,11.42149]
[1779457737531,26.07,77077.61,1.0,0.73863,0.00036,11.42149]
[1779457737624,26.08,77079.0,1.0,0.73912,0.00035,11.41067]
[1779457738278,26.08,77080.84,1.0,0.73977,0.00035,11.39633]
[1779457742306,26.08,77078.4,1.0,0.73888,0.00035,11.41593]
[1779457747341,26.08,77078.89,1.0,0.73902,0.00035,11.4128]
[1779457751883,26.08,77079.38,1.0,0.73918,0.00035,11.40938]
[1779457752376,26.09,77083.35,1.0,0.74057,0.00035,11.37849]
[1779457753134,26.09,77083.35,1.0,0.74057,0.00035,11.37849]
[1779457753384,26.09,77088.0,1.0,0.74221,0.00035,11.34201]
[1779457754391,26.09,77085.2,1.0,0.74121,0.00035,11.36431]
[1779457755398,26.09,77083.04,1.0,0.74044,0.00035,11.38149]
[1779457757413,26.09,77084.08,1.0,0.74079,0.00035,11.37364]
[1779457758420,26.09,77087.12,1.0,0.74186,0.00035,11.34986]
[1779457759427,26.09,77090.35,1.0,0.74299,0.00035,11.32453]
[1779457760434,26.09,77093.21,1.0,0.74398,0.00035,11.30208]
[1779457761444,26.1,77097.38,1.0,0.74543,0.00035,11.26916]
[1779457762066,26.1,77097.38,1.0,0.74543,0.00035,11.26916]
[1779457762449,26.1,77108.96,1.0,0.74946,0.00035,11.17648]
[1779457763528,26.1,77113.26,1.0,0.75095,0.00035,11.14194]
[1779457765471,26.1,77113.51,1.0,0.75102,0.00035,11.14032]
[1779457769499,26.1,77112.88,1.0,0.75076,0.00035,11.14622]
[1779457770506,26.1,77113.58,1.0,0.751,0.00035,11.14076]
[1779457773527,26.11,77113.94,1.0,0.75119,0.00035,11.13105]
[1779457774533,26.11,77114.76,1.0,0.75147,0.00035,11.12462]
[1779457775541,26.11,77116.14,1.0,0.75194,0.00035,11.11366]
[1779457776549,26.11,77118.25,1.0,0.75265,0.00034,11.09677]
[1779457778563,26.11,77123.37,1.0,0.75439,0.00034,11.05562]
[1779457778883,26.11,77123.37,1.0,0.75439,0.00034,11.05562]
[1779457779417,26.11,77123.37,1.0,0.75439,0.00034,11.05562]
[1779457779570,26.12,77130.93,1.0,0.75697,0.00034,10.99408]
[1779457779954,26.12,77130.93,1.0,0.75697,0.00034,10.99408]
[1779457781532,26.12,77132.32,1.0,0.75743,0.00034,10.98303]
[1779457781584,26.12,77132.74,1.0,0.75756,0.00034,10.97985]
[1779457786620,26.13,77128.98,1.0,0.75622,0.00034,11.01206]
[1779457788634,26.13,77134.11,1.0,0.75795,0.00034,10.97046]
[1779457793669,26.13,77134.37,1.0,0.75798,0.00034,10.96968]
[1779457796690,26.14,77138.89,1.0,0.7595,0.00034,10.93287]
[1779457797697,26.14,77142.66,1.0,0.76078,0.00034,10.90171]
[1779457800718,26.14,77147.46,1.0,0.76239,0.00034,10.86208]
[1779457801725,26.14,77150.17,1.0,0.7633,0.00034,10.83953]
[1779457803702,26.14,77150.17,1.0,0.7633,0.00034,10.83953]
[1779457804527,26.14,77160.55,1.0,0.76677,0.00033,10.75284]
[1779457804996,26.14,77160.55,1.0,0.76677,0.00033,10.75284]
[1779457805635,26.14,77168.35,1.0,0.76936,0.00033,10.68732]
[1779457805753,26.14,77169.5,1.0,0.76974,0.00033,10.67762]
[1779457807767,26.14,77163.24,1.0,0.76765,0.00033,10.73067]
[1779457809610,26.14,77159.4,1.0,0.76636,0.00033,10.76316]
[1779457809824,26.14,77155.97,1.0,0.76522,0.00033,10.79186]
[1779457811147,26.14,77153.23,1.0,0.76429,0.00034,10.8149]
[1779457816830,26.14,77153.57,1.0,0.7644,0.00034,10.81222]
[1779457817840,26.14,77155.93,1.0,0.76519,0.00033,10.79255]
[1779457818847,26.14,77158.62,1.0,0.76609,0.00033,10.77008]
[1779457819854,26.14,77155.32,1.0,0.76498,0.00033,10.79773]
[1779457820861,26.14,77158.28,1.0,0.76597,0.00033,10.77306]
[1779457821868,26.14,77153.44,1.0,0.76435,0.00034,10.81355]
[1779457822875,26.14,77151.82,1.0,0.7638,0.00034,10.82712]
[1779457824114,26.14,77151.82,1.0,0.7638,0.00034,10.82712]
[1779457824214,26.14,77149.07,1.0,0.76287,0.00034,10.85016]
[1779457824890,26.14,77138.68,1.0,0.75937,0.00034,10.93617]
[1779457825806,26.14,77138.68,1.0,0.75937,0.00034,10.93617]
[1779457826512,26.14,77138.68,1.0,0.75937,0.00034,10.93617]
[1779457826543,26.15,77123.95,1.0,0.75434,0.00034,11.057]
[1779457826945,26.15,77123.95,1.0,0.75434,0.00034,11.057]
[1779457827518,26.15,77123.95,1.0,0.75434,0.00034,11.057]
[1779457827584,26.15,77123.26,1.0,0.7541,0.00034,11.0626]
[1779457828645,26.14,77127.55,1.0,0.75558,0.00034,11.02753]
[1779457828925,26.14,77129.12,1.0,0.75611,0.00034,11.01471]
[1779457829932,26.14,77132.01,1.0,0.7571,0.00034,10.99108]
[1779457830939,26.15,77133.57,1.0,0.75763,0.00034,10.97834]
[1779457832560,26.15,77135.15,1.0,0.75826,0.00034,10.95798]
[1779457832953,26.15,77132.07,1.0,0.75721,0.00034,10.98337]
[1779457833961,26.15,77130.85,1.0,0.75679,0.00034,10.99337]
[1779457837688,26.15,77131.25,1.0,0.75692,0.00034,10.99028]
[1779457837760,26.15,77127.56,1.0,0.75566,0.00034,11.02054]
[1779457837989,26.15,77124.49,1.0,0.7546,0.00034,11.04562]
[1779457839670,26.15,77122.68,1.0,0.75398,0.00034,11.06036]
[1779457840010,26.15,77116.32,1.0,0.75179,0.00034,11.11198]
[1779457841010,26.15,77119.12,1.0,0.75276,0.00034,11.08931]
[1779457846045,26.15,77116.08,1.0,0.75169,0.00034,11.11433]
[1779457847052,26.15,77110.29,1.0,0.74969,0.00035,11.16114]
[1779457848059,26.15,77108.19,1.0,0.74896,0.00035,11.17807]
[1779457850073,26.15,77111.24,1.0,0.75001,0.00035,11.15358]
[1779457852977,26.15,77110.98,1.0,0.74992,0.00035,11.15573]
[1779457853447,26.15,77110.98,1.0,0.74992,0.00035,11.15573]
[1779457853481,26.15,77116.83,1.0,0.75194,0.00034,11.1085]
[1779457854101,26.15,77115.77,1.0,0.75158,0.00035,11.11707]
[1779457855108,26.15,77114.15,1.0,0.75102,0.00035,11.13014]
[1779457856836,26.15,77114.34,1.0,0.75108,0.00035,11.12858]
[1779457857285,26.15,77114.34,1.0,0.75108,0.00035,11.12858]
[1779457860322,26.15,77113.46,1.0,0.75077,0.00035,11.13585]
[1779457860765,26.15,77113.46,1.0,0.75077,0.00035,11.13585]
[1779457862278,26.15,77106.02,1.0,0.74819,0.00035,11.19582]
[1779457863170,26.15,77109.85,1.0,0.74952,0.00035,11.16506]
[1779457864288,26.15,77109.85,1.0,0.74952,0.00035,11.16506]
[1779457864319,26.15,77116.29,1.0,0.75174,0.00034,11.11315]
[1779457865189,26.15,77123.57,1.0,0.75424,0.00034,11.05416]
[1779457866709,26.15,77123.57,1.0,0.75424,0.00034,11.05416]
[1779457866808,26.15,77122.43,1.0,0.75385,0.00034,11.06357]
[1779457867352,26.15,77122.43,1.0,0.75385,0.00034,11.06357]
[1779457870223,26.16,77118.32,1.0,0.75241,0.00034,11.09744]
[1779457871231,26.16,77112.12,1.0,0.75027,0.00035,11.14761]
[1779457872238,26.16,77107.9,1.0,0.74881,0.00035,11.18158]
[1779457877273,26.16,77107.74,1.0,0.74875,0.00035,11.18287]
[1779457879228,26.16,77108.38,1.0,0.74897,0.00035,11.17773]
[1779457879291,26.16,77097.46,1.0,0.74517,0.00035,11.26496]
[1779457879851,26.16,77097.46,1.0,0.74517,0.00035,11.26496]
[1779457880296,26.16,77089.57,1.0,0.7424,0.00035,11.32749]
[1779457881303,26.16,77093.66,1.0,0.74383,0.00035,11.29518]
[1779457882310,26.16,77097.67,1.0,0.74523,0.00035,11.26351]
[1779457883317,26.16,77097.01,1.0,0.74499,0.00035,11.26892]
[1779457884330,26.16,77098.63,1.0,0.74556,0.00035,11.25617]
[1779457885383,26.16,77098.63,1.0,0.74556,0.00035,11.25617]
[1779457885425,26.16,77103.33,1.0,0.74719,0.00035,11.21876]
[1779457886351,26.16,77111.01,1.0,0.74986,0.00035,11.15717]
[1779457887358,26.16,77111.78,1.0,0.75012,0.00035,11.15103]
[1779457888365,26.16,77112.81,1.0,0.75048,0.00035,11.1428]
[1779457889430,26.16,77112.81,1.0,0.75048,0.00035,11.1428]
[1779457889448,26.16,77119.5,1.0,0.75278,0.00034,11.0888]
[1779457890379,26.16,77125.68,1.0,0.7549,0.00034,11.03856]
[1779457891386,26.16,77128.2,1.0,0.75586,0.00034,11.0106]
[1779457893400,26.16,77126.01,1.0,0.75511,0.00034,11.02862]
[1779457896421,26.16,77128.16,1.0,0.75582,0.00034,11.01163]
[1779457901456,26.17,77127.44,1.0,0.75553,0.00034,11.01851]
[1779457903470,26.17,77132.29,1.0,0.75717,0.00034,10.97922]
[1779457904477,26.17,77135.21,1.0,0.75816,0.00034,10.95537]
[1779457906491,26.17,77138.6,1.0,0.7593,0.00034,10.92777]
[1779457911526,26.18,77138.84,1.0,0.75935,0.00034,10.92661]
[1779457916562,26.18,77139.3,1.0,0.75947,0.00034,10.92362]
[1779457917568,26.18,77141.64,1.0,0.76026,0.00034,10.9045]
[1779457918576,26.18,77145.2,1.0,0.76146,0.00034,10.87517]
[1779457921597,26.18,77141.59,1.0,0.76022,0.00034,10.90536]
[1779457922604,26.18,77138.64,1.0,0.75922,0.00034,10.92975]
[1779457924485,26.18,77138.6,1.0,0.7592,0.00034,10.93014]
[1779457924774,26.19,77131.36,1.0,0.75674,0.00034,10.98969]
[1779457925128,26.19,77131.36,1.0,0.75674,0.00034,10.98969]
[1779457925840,26.19,77131.36,1.0,0.75674,0.00034,10.98969]
[1779457925853,26.19,77110.02,1.0,0.7494,0.00035,11.16273]
[1779457926633,26.19,77107.64,1.0,0.74857,0.00035,11.18184]
[1779457927640,26.19,77107.14,1.0,0.7484,0.00035,11.18583]
[1779457930661,26.19,77106.67,1.0,0.74824,0.00035,11.18958]
[1779457930932,26.19,77106.67,1.0,0.74824,0.00035,11.18958]
[1779457931581,26.19,77106.67,1.0,0.74824,0.00035,11.18958]
[1779457931668,26.19,77105.89,1.0,0.74797,0.00035,11.1958]
[1779457932675,26.19,77101.83,1.0,0.74656,0.00035,11.2282]
[1779457935696,26.19,77103.3,1.0,0.74708,0.00035,11.21632]
[1779457936703,26.18,77104.96,1.0,0.74766,0.00035,11.20302]
[1779457937709,26.18,77106.38,1.0,0.74815,0.00035,11.19163]
[1779457938717,26.18,77107.76,1.0,0.74863,0.00035,11.18056]
[1779457939724,26.18,77112.86,1.0,0.7504,0.00035,11.1396]
[1779457940731,26.18,77115.52,1.0,0.75131,0.00034,11.11819]
[1779457941515,26.18,77115.52,1.0,0.75131,0.00034,11.11819]
[1779457941738,26.19,77109.44,1.0,0.74921,0.00035,11.16717]
[1779457942745,26.19,77107.99,1.0,0.74871,0.00035,11.17881]
[1779457943752,26.19,77106.53,1.0,0.7482,0.00035,11.19049]
[1779457944759,26.18,77107.16,1.0,0.74842,0.00035,11.18543]
[1779457945766,26.18,77106.66,1.0,0.74825,0.00035,11.18942]
[1779457946554,26.18,77106.66,1.0,0.74825,0.00035,11.18942]
[1779457946773,26.18,77109.2,1.0,0.74913,0.00035,11.16905]
[1779457947780,26.18,77113.44,1.0,0.7506,0.00035,11.13497]
[1779457948478,26.18,77113.44,1.0,0.7506,0.00035,11.13497]
[1779457948828,26.18,77113.44,1.0,0.7506,0.00035,11.13497]
[1779457948870,26.19,77108.66,1.0,0.74894,0.00035,11.17342]
[1779457949794,26.19,77107.04,1.0,0.74838,0.00035,11.18641]
[1779457950035,26.19,77107.04,1.0,0.74838,0.00035,11.18641]
[1779457950801,26.18,77102.35,1.0,0.74675,0.00035,11.22386]
[1779457951808,26.19,77098.15,1.0,0.74537,0.00035,11.24998]
[1779457952723,26.19,77098.15,1.0,0.74537,0.00035,11.24998]
[1779457952817,26.19,77102.44,1.0,0.74687,0.00035,11.21591]
[1779457953824,26.19,77106.9,1.0,0.74842,0.00035,11.18022]
[1779457954656,26.19,77106.9,1.0,0.74842,0.00035,11.18022]
[1779457954831,26.19,77102.05,1.0,0.74673,0.00035,11.21896]
[1779457955838,26.19,77100.69,1.0,0.74626,0.00035,11.22985]
[1779457956845,26.19,77098.49,1.0,0.74549,0.00035,11.24738]
[1779457958238,26.19,77098.9,1.0,0.74563,0.00035,11.24415]
[1779457958564,26.19,77098.9,1.0,0.74563,0.00035,11.24415]
[1779457958875,26.19,77098.9,1.0,0.74563,0.00035,11.24415]
[1779457958860,26.19,77101.63,1.0,0.74658,0.00035,11.22246]
[1779457959106,26.19,77101.63,1.0,0.74658,0.00035,11.22246]
[1779457959931,26.19,77101.63,1.0,0.74658,0.00035,11.22246]
[1779457960280,26.19,77102.16,1.0,0.74676,0.00035,11.21828]
[1779457960874,26.19,77097.44,1.0,0.74511,0.00035,11.25588]
[1779457961881,26.19,77096.34,1.0,0.74473,0.00035,11.26462]
[1779457962888,26.19,77098.93,1.0,0.74563,0.00035,11.24407]
[1779457963407,26.19,77098.93,1.0,0.74563,0.00035,11.24407]
[1779457963895,26.19,77104.07,1.0,0.74742,0.00035,11.20316]
[1779457964464,26.19,77104.07,1.0,0.74742,0.00035,11.20316]
[1779457964902,26.19,77105.66,1.0,0.74798,0.00035,11.19043]
[1779457965909,26.19,77106.71,1.0,0.74834,0.00035,11.18202]
[1779457968947,26.19,77106.5,1.0,0.74827,0.00035,11.18369]
[1779457971951,26.19,77108.63,1.0,0.74901,0.00035,11.16661]
[1779457972958,26.19,77112.21,1.0,0.75025,0.00035,11.13784]
[1779457973966,26.19,77113.73,1.0,0.75078,0.00035,11.12562]
[1779457976986,26.19,77120.79,1.0,0.7532,0.00034,11.06872]
[1779457977993,26.19,77118.22,1.0,0.75231,0.00034,11.08959]
[1779457982500,26.19,77119.65,1.0,0.75279,0.00034,11.07832]
[1779457982550,26.19,77122.46,1.0,0.75375,0.00034,11.05573]
[1779457983030,26.19,77127.39,1.0,0.75544,0.00034,11.01562]
[1779457984037,26.19,77132.54,1.0,0.7572,0.00034,10.97357]
[1779457989072,26.19,77133.37,1.0,0.75746,0.00034,10.96726]
[1779457994107,26.2,77133.93,1.0,0.75763,0.00034,10.96324]
[1779457995114,26.2,77137.03,1.0,0.75868,0.00034,10.93792]
[1779457996471,26.2,77141.12,1.0,0.76005,0.00034,10.90442]
[1779457997127,26.2,77143.16,1.0,0.76074,0.00034,10.88768]
[1779458000149,26.2,77145.57,1.0,0.76154,0.00034,10.86807]
[1779458001156,26.2,77149.23,1.0,0.76277,0.00034,10.83788]
[1779458002572,26.2,77151.3,1.0,0.76346,0.00034,10.82085]
[1779458003170,26.2,77158.53,1.0,0.76587,0.00033,10.76077]
[1779458004177,26.2,77162.01,1.0,0.76703,0.00033,10.73178]
[1779458006534,26.2,77162.24,1.0,0.7671,0.00033,10.72982]
[1779458006563,26.2,77162.24,1.0,0.7671,0.00033,10.72982]
[1779458006626,26.2,77162.55,1.0,0.76721,0.00033,10.7272]
[1779458007198,26.2,77164.6,1.0,0.76789,0.00033,10.71]
[1779458008205,26.2,77166.67,1.0,0.76858,0.00033,10.69261]
[1779458010219,26.2,77169.96,1.0,0.76966,0.00033,10.66498]
[1779458011264,26.2,77171.11,1.0,0.77014,0.00033,10.6478]
[1779458013240,26.2,77172.55,1.0,0.77061,0.00033,10.63578]
[1779458017268,26.2,77171.74,1.0,0.77034,0.00033,10.64289]
[1779458019282,26.2,77170.96,1.0,0.77007,0.00033,10.64958]
[1779458020289,26.2,77168.69,1.0,0.76932,0.00033,10.66875]
[1779458021295,26.2,77169.9,1.0,0.76972,0.00033,10.6586]
[1779458022303,26.2,77171.98,1.0,0.77041,0.00033,10.64112]
[1779458027337,26.21,77175.91,1.0,0.7717,0.00033,10.6081]
[1779458028345,26.2,77179.5,1.0,0.77288,0.00033,10.57765]
[1779458030359,26.2,77176.42,1.0,0.77187,0.00033,10.60367]
[1779458032042,26.2,77173.38,1.0,0.77087,0.00033,10.62929]
[1779458032373,26.2,77164.0,1.0,0.76777,0.00033,10.7081]
[1779458033556,26.2,77164.0,1.0,0.76777,0.00033,10.7081]
[1779458033800,26.2,77156.36,1.0,0.76523,0.00033,10.77192]
[1779458034184,26.2,77156.36,1.0,0.76523,0.00033,10.77192]
[1779458041973,26.2,77158.04,1.0,0.76582,0.00033,10.75699]
[1779458042443,26.2,77160.13,1.0,0.76652,0.00033,10.73949]
[1779458046004,26.2,77159.06,1.0,0.76617,0.00033,10.74827]
[1779458045464,26.2,77161.62,1.0,0.76702,0.00033,10.72686]
[1779458046998,26.2,77161.62,1.0,0.76702,0.00033,10.72686]
[1779458046471,26.2,77159.78,1.0,0.76641,0.00033,10.74227]
[1779458047478,26.2,77161.74,1.0,0.76706,0.00033,10.72587]
[1779458048484,26.2,77163.6,1.0,0.76769,0.00033,10.71012]
[1779458049492,26.2,77165.41,1.0,0.76829,0.00033,10.69479]
[1779458054527,26.19,77163.97,1.0,0.76784,0.00033,10.70619]
[1779458057548,26.19,77167.99,1.0,0.76919,0.00033,10.67198]
[1779458059305,26.19,77167.76,1.0,0.76912,0.00033,10.67381]
[1779458060091,26.19,77166.66,1.0,0.76876,0.00033,10.68295]
[1779458060583,26.19,77166.66,1.0,0.76876,0.00033,10.68295]
[1779458060666,26.19,77164.89,1.0,0.76818,0.00033,10.69769]
[1779458061102,26.19,77164.89,1.0,0.76818,0.00033,10.69769]
[1779458063591,26.19,77166.77,1.0,0.76882,0.00033,10.68153]
[1779458065605,26.19,77170.38,1.0,0.77002,0.00033,10.6509]
[1779458068625,26.19,77173.7,1.0,0.77113,0.00033,10.62263]
[1779458072611,26.19,77174.98,1.0,0.77155,0.00033,10.61172]
[1779458072957,26.19,77172.2,1.0,0.77074,0.00033,10.62758]
[1779458073408,26.19,77172.2,1.0,0.77074,0.00033,10.62758]
[1779458073663,26.19,77168.81,1.0,0.76962,0.00033,10.6561]
[1779458075058,26.19,77168.81,1.0,0.76962,0.00033,10.6561]
[1779458074670,26.18,77166.25,1.0,0.76878,0.00033,10.67754]
[1779458075643,26.18,77166.25,1.0,0.76878,0.00033,10.67754]
[1779458076883,26.18,77165.44,1.0,0.76851,0.00033,10.68424]
[1779458077692,26.18,77162.34,1.0,0.76749,0.00033,10.71]
[1779458078493,26.18,77162.34,1.0,0.76749,0.00033,10.71]
[1779458079165,26.18,77160.75,1.0,0.76697,0.00033,10.72318]
[1779458080016,26.18,77158.55,1.0,0.76624,0.00033,10.74143]
[1779458080713,26.18,77145.59,1.0,0.7619,0.00034,10.84911]
[1779458081673,26.18,77145.59,1.0,0.7619,0.00034,10.84911]
[1779458081720,26.18,77142.35,1.0,0.76081,0.00034,10.87586]
[1779458082727,26.18,77144.07,1.0,0.7614,0.00034,10.86142]
[1779458083733,26.18,77145.59,1.0,0.76192,0.00034,10.84864]
[1779458087762,26.18,77147.68,1.0,0.76263,0.00034,10.83111]
[1779458090783,26.18,77144.5,1.0,0.76156,0.00034,10.85735]
[1779458092797,26.18,77149.34,1.0,0.7632,0.00034,10.81708]
[1779458093803,26.18,77149.83,1.0,0.76337,0.00034,10.81299]
[1779458094811,26.18,77158.65,1.0,0.76632,0.00033,10.73943]
[1779458095818,26.18,77163.9,1.0,0.76807,0.00033,10.69549]
[1779458096825,26.18,77158.74,1.0,0.76634,0.00033,10.73886]
[1779458097832,26.18,77160.86,1.0,0.76705,0.00033,10.72112]
[1779458101861,26.18,77157.05,1.0,0.76578,0.00033,10.7531]
[1779458103875,26.18,77160.09,1.0,0.76679,0.00033,10.72767]
[1779458104415,26.18,77160.09,1.0,0.76679,0.00033,10.72767]
[1779458104927,26.18,77160.09,1.0,0.76679,0.00033,10.72767]
[1779458105038,26.18,77160.09,1.0,0.76679,0.00033,10.72767]
[1779458104943,26.18,77165.1,1.0,0.76846,0.00033,10.68566]
[1779458105889,26.18,77169.16,1.0,0.76981,0.00033,10.65137]
[1779458106199,26.18,77169.16,1.0,0.76981,0.00033,10.65137]
[1779458106896,26.18,77173.11,1.0,0.77112,0.00033,10.61795]
[1779458107903,26.18,77180.69,1.0,0.77361,0.00033,10.55367]
[1779458109917,26.18,77182.38,1.0,0.77417,0.00033,10.53909]
[1779458112081,26.17,77182.41,1.0,0.77419,0.00033,10.53866]
[1779458112937,26.17,77185.71,1.0,0.77528,0.00033,10.51022]
[1779458114095,26.17,77185.71,1.0,0.77528,0.00033,10.51022]
[1779458115959,26.17,77188.97,1.0,0.77636,0.00033,10.48197]
[1779458117973,26.17,77187.31,1.0,0.77583,0.00033,10.49591]
[1779458119987,26.17,77185.64,1.0,0.77529,0.00033,10.50988]
[1779458120994,26.17,77181.57,1.0,0.77396,0.00033,10.54454]
[1779458122000,26.17,77179.9,1.0,0.77341,0.00033,10.5587]
[1779458123009,26.17,77177.97,1.0,0.77278,0.00033,10.57504]
[1779458124021,26.17,77174.49,1.0,0.77164,0.00033,10.60446]
[1779458125028,26.17,77180.29,1.0,0.77355,0.00033,10.55517]
[1779458126044,26.17,77183.96,1.0,0.77475,0.00033,10.5239]
[1779458129065,26.17,77182.07,1.0,0.77414,0.00033,10.53993]
[1779458131079,26.17,77177.58,1.0,0.77277,0.00033,10.57043]
[1779458132086,26.17,77173.38,1.0,0.77139,0.00033,10.60593]
[1779458134100,26.17,77165.35,1.0,0.76874,0.00033,10.67346]
[1779458139138,26.17,77162.96,1.0,0.76795,0.00033,10.69344]
[1779458140145,26.17,77159.66,1.0,0.76685,0.00033,10.72108]
[1779458141152,26.16,77161.39,1.0,0.76743,0.00033,10.70652]
[1779458141901,26.16,77161.39,1.0,0.76743,0.00033,10.70652]
[1779458142159,26.16,77154.33,1.0,0.76507,0.00034,10.76553]
[1779458143166,26.16,77151.5,1.0,0.76413,0.00034,10.78906]
[1779458144207,26.16,77151.5,1.0,0.76413,0.00034,10.78906]
[1779458144243,26.16,77151.8,1.0,0.76423,0.00034,10.78644]
[1779458145180,26.16,77154.14,1.0,0.76502,0.00034,10.76677]
[1779458146187,26.16,77157.56,1.0,0.76618,0.00033,10.73804]
[1779458147194,26.16,77159.91,1.0,0.76697,0.00033,10.71823]
[1779458149208,26.16,77154.42,1.0,0.76514,0.00034,10.764]
[1779458150215,26.16,77150.66,1.0,0.76388,0.00034,10.79528]
[1779458151222,26.16,77154.1,1.0,0.76504,0.00034,10.76648]
[1779458152229,26.16,77156.81,1.0,0.76595,0.00033,10.74368]
[1779458153236,26.16,77155.13,1.0,0.76539,0.00033,10.75757]
[1779458154243,26.16,77155.23,1.0,0.76543,0.00033,10.75661]
[1779458156257,26.16,77154.41,1.0,0.76516,0.00034,10.76334]
[1779458157263,26.16,77152.95,1.0,0.76467,0.00034,10.77554]
[1779458158271,26.16,77153.97,1.0,0.76501,0.00034,10.76704]
[1779458159278,26.16,77155.79,1.0,0.76562,0.00033,10.75185]
[1779458160284,26.16,77155.44,1.0,0.76551,0.00033,10.75477]
[1779458161292,26.16,77155.26,1.0,0.76544,0.00033,10.75633]
[1779458162299,26.16,77153.57,1.0,0.76488,0.00034,10.77046]
[1779458163306,26.16,77153.18,1.0,0.76474,0.00034,10.77372]
[1779458164318,26.16,77152.71,1.0,0.76459,0.00034,10.77765]
[1779458165927,26.16,77151.49,1.0,0.76418,0.00034,10.78782]
[1779458166969,26.16,77152.19,1.0,0.76441,0.00034,10.78197]
[1779458167339,26.16,77152.97,1.0,0.76467,0.00034,10.77546]
[1779458168346,26.16,77156.31,1.0,0.76579,0.00033,10.74757]
[1779458170360,26.16,77154.46,1.0,0.76517,0.00034,10.76311]
[1779458171367,26.16,77153.67,1.0,0.7649,0.00034,10.76975]
[1779458172374,26.16,77155.87,1.0,0.76564,0.00033,10.75142]
[1779458173381,26.16,77154.56,1.0,0.7652,0.00034,10.7624]
[1779458174391,26.16,77153.91,1.0,0.76498,0.00034,10.76784]
[1779458177412,26.16,77153.01,1.0,0.76468,0.00034,10.7754]
[1779458178546,26.16,77148.17,1.0,0.76305,0.00034,10.8157]
[1779458179426,26.16,77147.04,1.0,0.76267,0.00034,10.82506]
[1779458180957,26.16,77136.48,1.0,0.75909,0.00034,10.91251]
[1779458182149,26.16,77136.48,1.0,0.75909,0.00034,10.91251]
[1779458182157,26.16,77127.92,1.0,0.75617,0.00034,10.98281]
[1779458182447,26.16,77122.73,1.0,0.75439,0.00034,11.02522]
[1779458183454,26.16,77120.69,1.0,0.75368,0.00034,11.04182]
[1779458184461,26.16,77122.84,1.0,0.75442,0.00034,11.02433]
[1779458188489,26.16,77118.78,1.0,0.75302,0.00034,11.05737]
[1779458189299,26.16,77118.78,1.0,0.75302,0.00034,11.05737]
[1779458189946,26.16,77118.78,1.0,0.75302,0.00034,11.05737]
[1779458190047,26.16,77121.21,1.0,0.75386,0.00034,11.03761]
[1779458190503,26.16,77123.14,1.0,0.75453,0.00034,11.02185]
[1779458191510,26.16,77125.22,1.0,0.75534,0.00034,10.99738]
[1779458192517,26.16,77123.93,1.0,0.7549,0.00034,11.00787]
[1779458193865,26.16,77119.99,1.0,0.75355,0.00034,11.0399]
[1779458194710,26.16,77119.99,1.0,0.75355,0.00034,11.0399]
[1779458194977,26.16,77117.38,1.0,0.75265,0.00035,11.06105]
[1779458195357,26.16,77117.38,1.0,0.75265,0.00035,11.06105]
[1779458195883,26.16,77117.38,1.0,0.75265,0.00035,11.06105]
[1779458195939,26.16,77122.99,1.0,0.75458,0.00034,11.01546]
[1779458196544,26.16,77130.14,1.0,0.75704,0.00034,10.95696]
[1779458197555,26.16,77131.51,1.0,0.7575,0.00034,10.94569]
[1779458198562,26.16,77136.64,1.0,0.75925,0.00034,10.90349]
[1779458199569,26.16,77138.75,1.0,0.75997,0.00034,10.88612]
[1779458204603,26.16,77138.79,1.0,0.75997,0.00034,10.886]
[1779458209639,26.16,77138.8,1.0,0.75997,0.00034,10.88614]
[1779458212660,26.16,77135.03,1.0,0.75868,0.00034,10.91733]
[1779458213667,26.16,77133.28,1.0,0.75809,0.00034,10.93172]
[1779458216688,26.16,77134.8,1.0,0.7586,0.00034,10.91922]
[1779458217695,26.16,77135.61,1.0,0.75888,0.00034,10.91256]
[1779458218945,26.16,77140.76,1.0,0.76063,0.00034,10.87011]
[1779458220093,26.16,77147.23,1.0,0.76281,0.00034,10.81656]
[1779458220717,26.16,77151.83,1.0,0.76436,0.00034,10.77836]
[1779458221724,26.16,77152.35,1.0,0.76453,0.00034,10.77415]
[1779458222730,26.16,77151.24,1.0,0.76415,0.00034,10.78352]
[1779458223738,26.16,77152.14,1.0,0.76445,0.00034,10.77604]
[1779458224745,26.16,77152.48,1.0,0.76456,0.00034,10.77324]
[1779458225752,26.16,77152.87,1.0,0.76469,0.00034,10.77002]
[1779458226759,26.16,77155.29,1.0,0.7655,0.00033,10.74986]
[1779458227767,26.16,77156.82,1.0,0.76601,0.00033,10.73713]
[1779458228773,26.16,77154.08,1.0,0.76509,0.00034,10.7601]
[1779458229780,26.16,77151.36,1.0,0.76418,0.00034,10.78287]
[1779458230788,26.17,77155.74,1.0,0.76564,0.00033,10.74638]
[1779458231796,26.17,77157.92,1.0,0.76637,0.00033,10.72825]
[1779458236831,26.17,77157.84,1.0,0.76632,0.00033,10.72954]
[1779458241866,26.17,77160.12,1.0,0.76706,0.00033,10.71099]
[1779458242654,26.17,77160.12,1.0,0.76706,0.00033,10.71099]
[1779458242872,26.17,77161.89,1.0,0.76764,0.00033,10.69625]
[1779458243880,26.17,77163.75,1.0,0.76826,0.00033,10.68072]
[1779458244887,26.17,77171.55,1.0,0.77084,0.00033,10.61511]
[1779458245894,26.17,77175.12,1.0,0.77202,0.00033,10.58482]
[1779458246901,26.17,77169.9,1.0,0.7703,0.00033,10.62889]
[1779458249921,26.17,77167.32,1.0,0.76946,0.00033,10.65031]
[1779458250929,26.17,77163.95,1.0,0.76834,0.00033,10.67854]
[1779458251457,26.17,77163.95,1.0,0.76834,0.00033,10.67854]
[1779458251936,26.17,77161.86,1.0,0.76775,0.00033,10.68842]
[1779458254957,26.17,77153.7,1.0,0.76503,0.00034,10.75654]
[1779458255964,26.17,77137.74,1.0,0.75965,0.00034,10.88882]
[1779458256970,26.17,77136.21,1.0,0.75914,0.00034,10.90118]
[1779458259992,26.16,77136.97,1.0,0.75943,0.00034,10.89416]
[1779458260999,26.16,77132.99,1.0,0.75808,0.00034,10.92666]
[1779458262006,26.16,77130.51,1.0,0.75725,0.00034,10.94677]
[1779458263013,26.16,77131.77,1.0,0.75768,0.00034,10.93627]
[1779458267041,26.16,77134.46,1.0,0.75862,0.00034,10.91366]
[1779458268048,26.16,77136.13,1.0,0.7592,0.00034,10.89979]
[1779458272076,26.15,77134.8,1.0,0.75877,0.00034,10.91007]
[1779458273083,26.15,77131.02,1.0,0.75749,0.00034,10.94103]
[1779458276104,26.15,77132.04,1.0,0.75785,0.00034,10.93232]
[1779458279124,26.15,77134.01,1.0,0.75853,0.00034,10.91576]
[1779458280132,26.15,77137.85,1.0,0.75985,0.00034,10.88402]
[1779458281138,26.15,77141.12,1.0,0.76096,0.00034,10.85692]
[1779458282146,26.15,77145.81,1.0,0.76255,0.00034,10.81789]
[1779458283153,26.15,77151.24,1.0,0.76439,0.00034,10.77257]
[1779458286174,26.15,77150.49,1.0,0.76414,0.00034,10.77862]
[1779458287181,26.15,77151.04,1.0,0.76433,0.00034,10.77396]
[1779458288188,26.15,77150.7,1.0,0.76422,0.00034,10.77672]
[1779458289195,26.14,77149.8,1.0,0.76392,0.00034,10.78416]
[1779458290202,26.14,77151.13,1.0,0.76437,0.00034,10.773]
[1779458291208,26.14,77153.45,1.0,0.76515,0.00034,10.75368]
[1779458292216,26.15,77153.83,1.0,0.76527,0.00034,10.75057]
[1779458293223,26.15,77155.35,1.0,0.76578,0.00034,10.73793]
[1779458294229,26.15,77155.87,1.0,0.76595,0.00033,10.73367]
[1779458295236,26.15,77155.57,1.0,0.76584,0.00034,10.73627]
[1779458296244,26.15,77156.61,1.0,0.76619,0.00033,10.72765]
[1779458299265,26.15,77155.8,1.0,0.76591,0.00033,10.73474]
[1779458300272,26.15,77153.67,1.0,0.76519,0.00034,10.75266]
[1779458301279,26.15,77152.69,1.0,0.76485,0.00034,10.76093]
[1779458302286,26.15,77151.41,1.0,0.76442,0.00034,10.77175]
[1779458303293,26.15,77152.46,1.0,0.76477,0.00034,10.76311]
[1779458304308,26.15,77152.92,1.0,0.76492,0.00034,10.75935]
[1779458305315,26.15,77151.89,1.0,0.76457,0.00034,10.76804]
[1779458306322,26.15,77151.4,1.0,0.7644,0.00034,10.77223]
[1779458311357,26.15,77151.22,1.0,0.76442,0.00034,10.76663]
[1779458316392,26.16,77152.58,1.0,0.76486,0.00034,10.75572]
[1779458318406,26.16,77151.7,1.0,0.76456,0.00034,10.76321]
[1779458319413,26.16,77150.3,1.0,0.76409,0.00034,10.77499]
[1779458320420,26.16,77149.43,1.0,0.76379,0.00034,10.78233]
[1779458323442,26.16,77149.85,1.0,0.76392,0.00034,10.77906]
[1779458325458,26.16,77152.3,1.0,0.76474,0.00034,10.75875]
[1779458326466,26.16,77154.04,1.0,0.76532,0.00034,10.74427]
[1779458327473,26.16,77162.72,1.0,0.76823,0.00033,10.67136]
[1779458328480,26.16,77164.72,1.0,0.7689,0.00033,10.65453]
[1779458329487,26.16,77166.55,1.0,0.76951,0.00033,10.63912]
[1779458334523,26.16,77166.37,1.0,0.76945,0.00033,10.64047]
[1779458336537,26.16,77168.16,1.0,0.77004,0.00033,10.62543]
[1779458337544,26.16,77165.44,1.0,0.76914,0.00033,10.64841]
[1779458338551,26.16,77161.26,1.0,0.76775,0.00033,10.68359]
[1779458339557,26.16,77158.16,1.0,0.76671,0.00033,10.70957]
[1779458341840,26.16,77158.76,1.0,0.76692,0.00033,10.7045]
[1779458341858,26.16,77164.57,1.0,0.76885,0.00033,10.65564]
[1779458342580,26.16,77172.64,1.0,0.77153,0.00033,10.5874]
[1779458347615,26.16,77174.57,1.0,0.77218,0.00033,10.57091]
[1779458352172,26.16,77174.78,1.0,0.77225,0.00033,10.56908]
[1779458352220,26.16,77177.63,1.0,0.77319,0.00033,10.54484]
[1779458352651,26.16,77181.38,1.0,0.77443,0.00033,10.51274]
[1779458353658,26.15,77185.2,1.0,0.77569,0.00033,10.48]
[1779458354665,26.15,77190.85,1.0,0.77753,0.00033,10.43155]
[1779458355531,26.15,77190.85,1.0,0.77753,0.00033,10.43155]
[1779458355672,26.15,77191.85,1.0,0.77786,0.00033,10.4229]
[1779458359699,26.15,77194.62,1.0,0.77877,0.00032,10.39888]
[1779458364734,26.15,77194.89,1.0,0.77889,0.00032,10.39584]
[1779458369771,26.15,77194.46,1.0,0.77878,0.00032,10.39872]
[1779458371274,26.15,77194.46,1.0,0.77878,0.00032,10.39872]
[1779458372792,26.14,77191.17,1.0,0.77783,0.00033,10.41889]
[1779458378834,26.14,77191.3,1.0,0.7779,0.00033,10.4171]
[1779458381855,26.14,77193.65,1.0,0.77867,0.00032,10.39672]
[1779458386890,26.14,77193.97,1.0,0.77878,0.00032,10.39371]
[1779458391925,26.14,77194.19,1.0,0.77886,0.00032,10.39158]
[1779458392932,26.14,77195.96,1.0,0.77944,0.00032,10.3763]
[1779458393939,26.14,77197.86,1.0,0.78006,0.00032,10.35979]
[1779458396959,26.14,77199.62,1.0,0.78064,0.00032,10.34422]
[1779458397967,26.13,77201.99,1.0,0.78141,0.00032,10.32365]
[1779458399980,26.13,77208.11,1.0,0.78339,0.00032,10.27048]
[1779458401028,26.13,77187.92,1.0,0.77686,0.00033,10.44444]
[1779458402218,26.13,77187.92,1.0,0.77686,0.00033,10.44444]
[1779458402275,26.13,77142.94,1.0,0.7619,0.00034,10.82382]
[1779458402950,26.13,77142.94,1.0,0.7619,0.00034,10.82382]
[1779458403020,26.13,77134.06,1.0,0.75888,0.00034,10.89729]
[1779458404035,26.13,77141.5,1.0,0.76144,0.00034,10.83506]
[1779458404613,26.13,77141.5,1.0,0.76144,0.00034,10.83506]
[1779458405400,26.13,77141.5,1.0,0.76144,0.00034,10.83506]
[1779458405047,26.13,77138.6,1.0,0.76045,0.00034,10.85911]
[1779458405670,26.13,77138.6,1.0,0.76045,0.00034,10.85911]
[1779458405881,26.13,77138.6,1.0,0.76045,0.00034,10.85911]
[1779458406148,26.13,77138.6,1.0,0.76045,0.00034,10.85911]
[1779458406503,26.13,77136.18,1.0,0.75963,0.00034,10.8791]
[1779458407175,26.13,77136.18,1.0,0.75963,0.00034,10.8791]
[1779458407210,26.13,77141.08,1.0,0.76129,0.00034,10.83855]
[1779458409488,26.13,77141.27,1.0,0.76137,0.00034,10.83677]
[1779458409529,26.13,77141.27,1.0,0.76137,0.00034,10.83677]
[1779458409607,26.13,77141.27,1.0,0.76137,0.00034,10.83677]
[1779458410116,26.13,77141.27,1.0,0.76137,0.00034,10.83677]
[1779458410162,26.13,77141.45,1.0,0.76143,0.00034,10.83517]
[1779458411269,26.13,77136.7,1.0,0.75982,0.00034,10.8745]
[1779458411597,26.13,77136.7,1.0,0.75982,0.00034,10.8745]
[1779458412099,26.13,77122.15,1.0,0.75483,0.00034,10.994]
[1779458413106,26.13,77119.9,1.0,0.75406,0.00034,11.01226]
[1779458413591,26.13,77119.9,1.0,0.75406,0.00034,11.01226]
[1779458413612,26.13,77119.9,1.0,0.75406,0.00034,11.01226]
[1779458413752,26.13,77119.9,1.0,0.75406,0.00034,11.01226]
[1779458414306,26.13,77120.29,1.0,0.7542,0.00034,11.00898]
[1779458415319,26.13,77125.78,1.0,0.75609,0.00034,10.96414]
[1779458416129,26.13,77131.9,1.0,0.75819,0.00034,10.91383]
[1779458417334,26.13,77134.07,1.0,0.75893,0.00034,10.89593]
[1779458418415,26.13,77134.07,1.0,0.75893,0.00034,10.89593]
[1779458418144,26.13,77143.57,1.0,0.76216,0.00034,10.8173]
[1779458419382,26.13,77150.2,1.0,0.76441,0.00034,10.76192]
[1779458421166,26.13,77147.47,1.0,0.7635,0.00034,10.78444]
[1779458423180,26.12,77150.58,1.0,0.76456,0.00034,10.75822]
[1779458424187,26.12,77155.47,1.0,0.7662,0.00034,10.7172]
[1779458427210,26.12,77150.44,1.0,0.76452,0.00034,10.75912]
[1779458431238,26.12,77142.91,1.0,0.76208,0.00034,10.81419]
[1779458431536,26.12,77142.91,1.0,0.76208,0.00034,10.81419]
[1779458432245,26.12,77139.35,1.0,0.76087,0.00034,10.84379]
[1779458433252,26.12,77142.96,1.0,0.76209,0.00034,10.81389]
[1779458437280,26.12,77140.14,1.0,0.76114,0.00034,10.8372]
[1779458440301,26.12,77138.05,1.0,0.76044,0.00034,10.85434]
[1779458441308,26.12,77136.22,1.0,0.75981,0.00034,10.86946]
[1779458443322,26.12,77123.14,1.0,0.75534,0.00034,10.97686]
[1779458443661,26.12,77123.14,1.0,0.75534,0.00034,10.97686]
[1779458444329,26.12,77118.01,1.0,0.75357,0.00035,11.01865]
[1779458447109,26.12,77118.03,1.0,0.75359,0.00035,11.01831]
[1779458447586,26.12,77117.99,1.0,0.75358,0.00035,11.01852]
[1779458447679,26.12,77117.99,1.0,0.75358,0.00035,11.01852]
[1779458448106,26.12,77117.99,1.0,0.75358,0.00035,11.01852]
[1779458448357,26.12,77112.07,1.0,0.75153,0.00035,11.06646]
[1779458448569,26.12,77112.07,1.0,0.75153,0.00035,11.06646]
[1779458449273,26.12,77112.07,1.0,0.75153,0.00035,11.06646]
[1779458449364,26.12,77111.08,1.0,0.75119,0.00035,11.0743]
[1779458450483,26.12,77111.08,1.0,0.75119,0.00035,11.0743]
[1779458450371,26.12,77111.57,1.0,0.75137,0.00035,11.07017]
[1779458450906,26.12,77111.57,1.0,0.75137,0.00035,11.07017]
[1779458451378,26.12,77114.39,1.0,0.75236,0.00035,11.04715]
[1779458452281,26.12,77114.39,1.0,0.75236,0.00035,11.04715]
[1779458452385,26.12,77123.07,1.0,0.75536,0.00034,10.9764]
[1779458453833,26.12,77124.59,1.0,0.75588,0.00034,10.9639]
[1779458454297,26.12,77124.59,1.0,0.75588,0.00034,10.9639]
[1779458454411,26.12,77109.85,1.0,0.75079,0.00035,11.08375]
[1779458455418,26.12,77102.48,1.0,0.74822,0.00035,11.14308]
[1779458456425,26.12,77107.48,1.0,0.74996,0.00035,11.10284]
[1779458457433,26.12,77110.13,1.0,0.75089,0.00035,11.08148]
[1779458457697,26.12,77110.13,1.0,0.75089,0.00035,11.08148]
[1779458457737,26.12,77110.13,1.0,0.75089,0.00035,11.08148]
[1779458458440,26.12,77114.02,1.0,0.75223,0.00035,11.05003]
[1779458459447,26.12,77115.82,1.0,0.75285,0.00035,11.03551]
[1779458460454,26.12,77116.1,1.0,0.75295,0.00035,11.03334]
[1779458460763,26.12,77116.1,1.0,0.75295,0.00035,11.03334]
[1779458461359,26.12,77116.1,1.0,0.75295,0.00035,11.03334]
[1779458461461,26.12,77112.9,1.0,0.75183,0.00035,11.0594]
[1779458461752,26.12,77112.9,1.0,0.75183,0.00035,11.0594]
[1779458462468,26.12,77106.42,1.0,0.74958,0.00035,11.11172]
[1779458462783,26.12,77106.42,1.0,0.74958,0.00035,11.11172]
[1779458463474,26.12,77107.81,1.0,0.75007,0.00035,11.10047]
[1779458464482,26.12,77117.21,1.0,0.75333,0.00035,11.02429]
[1779458465489,26.12,77124.92,1.0,0.756,0.00034,10.96121]
[1779458465983,26.12,77124.92,1.0,0.756,0.00034,10.96121]
[1779458466495,26.11,77131.87,1.0,0.75838,0.00034,10.90402]
[1779458467504,26.11,77140.79,1.0,0.76143,0.00034,10.83009]
[1779458468511,26.11,77138.62,1.0,0.7607,0.00034,10.84793]
[1779458469413,26.11,77138.62,1.0,0.7607,0.00034,10.84793]
[1779458469524,26.11,77126.27,1.0,0.75648,0.00034,10.94964]
[1779458469952,26.11,77126.27,1.0,0.75648,0.00034,10.94964]
[1779458470531,26.11,77108.22,1.0,0.75024,0.00035,11.09653]
[1779458471269,26.11,77108.22,1.0,0.75024,0.00035,11.09653]
[1779458471539,26.11,77107.43,1.0,0.74996,0.00035,11.10302]
[1779458472545,26.11,77113.89,1.0,0.7522,0.00035,11.05073]
[1779458472962,26.11,77113.89,1.0,0.7522,0.00035,11.05073]
[1779458474468,26.11,77113.89,1.0,0.75221,0.00035,11.05055]
[1779458474533,26.11,77125.05,1.0,0.75607,0.00034,10.95947]
[1779458475222,26.11,77125.05,1.0,0.75607,0.00034,10.95947]
[1779458475521,26.11,77125.05,1.0,0.75607,0.00034,10.95947]
[1779458475275,26.11,77124.46,1.0,0.75587,0.00034,10.96428]
[1779458476448,26.11,77121.36,1.0,0.7548,0.00034,10.98959]
[1779458476573,26.11,77116.43,1.0,0.7531,0.00035,11.02976]
[1779458478065,26.11,77116.43,1.0,0.7531,0.00035,11.02976]
[1779458478123,26.11,77117.86,1.0,0.7536,0.00035,11.01794]
[1779458479109,26.11,77117.86,1.0,0.7536,0.00035,11.01794]
[1779458479125,26.11,77119.75,1.0,0.75426,0.00035,11.00243]
[1779458482274,26.11,77121.09,1.0,0.75472,0.00034,10.99141]
[1779458482291,26.11,77115.4,1.0,0.75276,0.00035,11.03757]
[1779458483051,26.11,77115.4,1.0,0.75276,0.00035,11.03757]
[1779458483386,26.11,77115.4,1.0,0.75276,0.00035,11.03757]
[1779458483484,26.11,77116.91,1.0,0.75329,0.00035,11.02516]
[1779458484397,26.11,77116.91,1.0,0.75329,0.00035,11.02516]
[1779458484441,26.11,77120.92,1.0,0.75468,0.00034,10.99237]
[1779458485403,26.11,77120.92,1.0,0.75468,0.00034,10.99237]
[1779458485848,26.11,77119.44,1.0,0.75418,0.00035,11.00435]
[1779458486643,26.11,77116.35,1.0,0.75311,0.00035,11.02941]
[1779458487650,26.11,77116.26,1.0,0.75308,0.00035,11.03005]
[1779458488657,26.11,77116.69,1.0,0.75324,0.00035,11.02643]
[1779458489600,26.11,77116.69,1.0,0.75324,0.00035,11.02643]
[1779458490044,26.11,77116.69,1.0,0.75324,0.00035,11.02643]
[1779458490145,26.1,77116.56,1.0,0.7532,0.00035,11.02724]
[1779458490775,26.1,77116.56,1.0,0.7532,0.00035,11.02724]
[1779458490855,26.1,77119.46,1.0,0.75421,0.00035,11.0035]
[1779458491699,26.1,77119.46,1.0,0.75421,0.00035,11.0035]
[1779458492065,26.1,77119.46,1.0,0.75421,0.00035,11.0035]
[1779458492166,26.1,77124.58,1.0,0.75608,0.00034,10.95407]
[1779458492722,26.1,77124.58,1.0,0.75608,0.00034,10.95407]
[1779458492816,26.1,77129.4,1.0,0.75774,0.00034,10.91445]
[1779458493692,26.1,77123.23,1.0,0.75562,0.00034,10.96508]
[1779458494700,26.1,77120.84,1.0,0.7548,0.00034,10.98455]
[1779458495706,26.1,77116.84,1.0,0.75341,0.00035,11.01716]
[1779458496595,26.1,77116.84,1.0,0.75341,0.00035,11.01716]
[1779458497515,26.1,77116.84,1.0,0.75341,0.00035,11.01716]
[1779458497545,26.1,77118.58,1.0,0.75402,0.00035,11.00279]
[1779458497995,26.1,77118.58,1.0,0.75402,0.00035,11.00279]
[1779458498349,26.1,77118.58,1.0,0.75402,0.00035,11.00279]
[1779458498452,26.1,77118.58,1.0,0.75402,0.00035,11.00279]
[1779458499061,26.1,77119.46,1.0,0.75433,0.00035,10.99551]
[1779458499153,26.1,77122.7,1.0,0.75545,0.00034,10.96895]
[1779458501246,26.1,77122.68,1.0,0.75545,0.00034,10.96904]
[1779458501282,26.1,77119.17,1.0,0.75424,0.00035,10.99765]
[1779458501995,26.1,77119.17,1.0,0.75424,0.00035,10.99765]
[1779458501999,26.1,77121.56,1.0,0.75507,0.00034,10.97804]
[1779458502755,26.1,77113.96,1.0,0.75244,0.00035,11.03988]
[1779458503762,26.1,77111.59,1.0,0.75163,0.00035,11.05896]
[1779458504769,26.1,77110.99,1.0,0.75143,0.00035,11.06366]
[1779458505645,26.1,77110.99,1.0,0.75143,0.00035,11.06366]
[1779458506140,26.1,77110.99,1.0,0.75143,0.00035,11.06366]
[1779458506495,26.1,77110.99,1.0,0.75143,0.00035,11.06366]
[1779458506546,26.1,77106.62,1.0,0.74991,0.00035,11.09885]
[1779458507507,26.1,77091.77,1.0,0.74471,0.00035,11.21765]
[1779458507805,26.1,77080.4,1.0,0.74068,0.00036,11.30759]
[1779458508808,26.1,77085.83,1.0,0.74262,0.00035,11.26461]
[1779458509815,26.1,77084.73,1.0,0.74223,0.00035,11.27331]
[1779458511194,26.09,77087.82,1.0,0.74333,0.00035,11.24868]
[1779458512379,26.09,77085.86,1.0,0.74264,0.00035,11.26412]
[1779458512839,26.09,77088.45,1.0,0.74356,0.00035,11.2436]
[1779458513847,26.09,77089.62,1.0,0.74397,0.00035,11.23423]
[1779458514855,26.09,77083.85,1.0,0.74193,0.00035,11.27984]
[1779458515862,26.09,77087.92,1.0,0.74338,0.00035,11.24749]
[1779458516868,26.09,77092.23,1.0,0.74491,0.00035,11.21318]
[1779458517876,26.09,77089.99,1.0,0.74412,0.00035,11.23097]
[1779458519529,26.09,77089.99,1.0,0.74412,0.00035,11.23097]
[1779458518882,26.09,77088.14,1.0,0.74347,0.00035,11.24561]
[1779458519890,26.09,77090.76,1.0,0.74439,0.00035,11.22475]
[1779458520897,26.09,77091.93,1.0,0.74481,0.00035,11.21541]
[1779458521904,26.09,77099.56,1.0,0.74749,0.00035,11.15443]
[1779458523324,26.09,77105.94,1.0,0.74973,0.00035,11.10304]
[1779458524944,26.09,77098.5,1.0,0.74712,0.00035,11.1629]
[1779458525951,26.09,77097.1,1.0,0.74663,0.00035,11.17413]
[1779458526958,26.09,77096.32,1.0,0.74635,0.00035,11.18039]
[1779458528299,26.09,77093.0,1.0,0.74518,0.00035,11.2069]
[1779458528972,26.09,77096.72,1.0,0.74649,0.00035,11.17723]
[1779458529978,26.09,77106.55,1.0,0.74994,0.00035,11.09825]
[1779458530720,26.09,77106.55,1.0,0.74994,0.00035,11.09825]
[1779458531626,26.09,77106.55,1.0,0.74994,0.00035,11.09825]
[1779458530986,26.09,77113.3,1.0,0.75228,0.00035,11.04367]
[1779458532260,26.09,77113.3,1.0,0.75228,0.00035,11.04367]
[1779458532336,26.09,77123.6,1.0,0.75585,0.00034,10.95958]
[1779458532999,26.09,77116.83,1.0,0.75351,0.00035,11.01489]
[1779458534380,26.09,77116.83,1.0,0.75351,0.00035,11.01489]
[1779458534488,26.09,77116.83,1.0,0.75351,0.00035,11.01489]
[1779458534544,26.09,77116.83,1.0,0.75351,0.00035,11.01489]
[1779458534624,26.09,77114.12,1.0,0.75257,0.00035,11.03689]
[1779458535014,26.09,77108.0,1.0,0.75045,0.00035,11.08641]
[1779458537042,26.09,77105.89,1.0,0.74972,0.00035,11.10319]
[1779458538270,26.09,77105.89,1.0,0.74972,0.00035,11.10319]
[1779458539057,26.09,77101.99,1.0,0.74837,0.00035,11.13434]
[1779458540064,26.09,77098.98,1.0,0.74732,0.00035,11.15834]
[1779458542077,26.08,77100.26,1.0,0.74779,0.00035,11.14772]
[1779458544091,26.08,77101.04,1.0,0.74807,0.00035,11.14112]
[1779458545098,26.08,77098.0,1.0,0.74701,0.00035,11.16542]
[1779458546105,26.08,77095.69,1.0,0.7462,0.00035,11.18383]
[1779458548119,26.08,77093.11,1.0,0.7453,0.00035,11.20425]
[1779458550133,26.08,77094.13,1.0,0.74567,0.00035,11.19593]
[1779458551140,26.08,77097.79,1.0,0.74706,0.00035,11.15915]
[1779458552595,26.08,77087.41,1.0,0.7434,0.00035,11.24181]
[1779458553256,26.08,77066.9,1.0,0.73608,0.00036,11.40278]
[1779458554211,26.08,77066.9,1.0,0.73608,0.00036,11.40278]
[1779458554241,26.08,77066.9,1.0,0.73608,0.00036,11.40278]
[1779458554297,26.08,77078.6,1.0,0.74027,0.00036,11.31136]
[1779458555179,26.08,77082.24,1.0,0.74157,0.00036,11.28263]
[1779458556460,26.08,77082.24,1.0,0.74157,0.00036,11.28263]
[1779458556512,26.08,77081.28,1.0,0.74123,0.00036,11.29017]
[1779458558195,26.08,77084.24,1.0,0.74228,0.00035,11.26686]
[1779458559202,26.08,77085.5,1.0,0.74272,0.00035,11.25694]
[1779458560209,26.08,77086.54,1.0,0.74309,0.00035,11.24876]
[1779458561216,26.08,77090.68,1.0,0.74455,0.00035,11.21587]
[1779458562421,26.08,77095.37,1.0,0.74621,0.00035,11.17845]
[1779458563232,26.08,77100.53,1.0,0.74802,0.00035,11.13712]
[1779458564239,26.08,77103.54,1.0,0.74907,0.00035,11.11297]
[1779458565246,26.08,77104.71,1.0,0.74948,0.00035,11.10363]
[1779458565946,26.08,77104.71,1.0,0.74948,0.00035,11.10363]
[1779458566253,26.08,77108.66,1.0,0.75085,0.00035,11.07182]
[1779458567260,26.08,77110.56,1.0,0.75151,0.00035,11.05655]
[1779458568267,26.08,77108.05,1.0,0.75063,0.00035,11.077]
[1779458568894,26.08,77108.05,1.0,0.75063,0.00035,11.077]
[1779458570714,26.08,77107.91,1.0,0.75057,0.00035,11.07834]
[1779458571063,26.08,77107.91,1.0,0.75057,0.00035,11.07834]
[1779458571099,26.08,77107.91,1.0,0.75057,0.00035,11.07834]
[1779458572182,26.08,77108.02,1.0,0.7506,0.00035,11.07755]
[1779458572295,26.08,77104.07,1.0,0.74922,0.00035,11.10953]
[1779458573433,26.08,77104.07,1.0,0.74922,0.00035,11.10953]
[1779458573477,26.08,77103.19,1.0,0.74891,0.00035,11.11668]
[1779458574309,26.08,77097.97,1.0,0.74708,0.00035,11.15866]
[1779458575316,26.08,77096.46,1.0,0.74655,0.00035,11.17077]
[1779458577128,26.08,77096.4,1.0,0.74653,0.00035,11.17125]
[1779458578337,26.08,77097.37,1.0,0.74687,0.00035,11.1635]
[1779458580227,26.08,77097.83,1.0,0.74703,0.00035,11.15982]
[1779458580351,26.08,77101.27,1.0,0.74823,0.00035,11.13224]
[1779458581358,26.08,77110.9,1.0,0.7516,0.00035,11.05445]
[1779458582366,26.08,77115.05,1.0,0.75304,0.00035,11.02076]
[1779458583701,26.08,77115.05,1.0,0.75304,0.00035,11.02076]
[1779458583373,26.08,77113.09,1.0,0.75236,0.00035,11.03675]
[1779458584060,26.08,77113.09,1.0,0.75236,0.00035,11.03675]
[1779458584382,26.09,77114.6,1.0,0.75288,0.00035,11.02451]
[1779458585372,26.09,77114.6,1.0,0.75288,0.00035,11.02451]
[1779458585539,26.09,77114.6,1.0,0.75288,0.00035,11.02451]
[1779458585608,26.09,77113.22,1.0,0.7524,0.00035,11.03578]
[1779458585909,26.09,77113.22,1.0,0.7524,0.00035,11.03578]
[1779458586399,26.09,77117.23,1.0,0.75379,0.00035,11.00318]
[1779458587405,26.09,77119.5,1.0,0.75457,0.00035,10.98472]
[1779458587837,26.09,77119.5,1.0,0.75457,0.00035,10.98472]
[1779458591434,26.09,77115.64,1.0,0.75322,0.00035,11.01652]
[1779458592441,26.09,77114.28,1.0,0.75275,0.00035,11.02762]
[1779458594454,26.09,77111.91,1.0,0.75192,0.00035,11.04691]
[1779458595271,26.09,77111.91,1.0,0.75192,0.00035,11.04691]
[1779458595462,26.09,77107.07,1.0,0.75024,0.00035,11.08609]
[1779458596469,26.09,77105.92,1.0,0.74984,0.00035,11.09531]
[1779458597287,26.09,77105.92,1.0,0.74984,0.00035,11.09531]
[1779458597476,26.09,77104.93,1.0,0.7495,0.00035,11.1032]
[1779458598483,26.09,77108.69,1.0,0.75082,0.00035,11.07264]
[1779458599009,26.09,77108.69,1.0,0.75082,0.00035,11.07264]
[1779458599595,26.09,77109.36,1.0,0.75106,0.00035,11.06705]
[1779458600496,26.09,77096.2,1.0,0.74645,0.00035,11.17291]
[1779458601257,26.09,77096.2,1.0,0.74645,0.00035,11.17291]
[1779458601504,26.09,77088.36,1.0,0.74369,0.00035,11.23536]
[1779458604525,26.08,77089.35,1.0,0.74405,0.00035,11.22723]
[1779458605532,26.08,77086.15,1.0,0.74292,0.00035,11.25252]
[1779458607546,26.08,77083.03,1.0,0.74182,0.00036,11.27696]
[1779458608553,26.08,77080.62,1.0,0.74097,0.00036,11.29596]
[1779458609560,26.08,77078.01,1.0,0.74004,0.00036,11.31647]
[1779458612581,26.08,77082.43,1.0,0.74171,0.00036,11.27424]
[1779458613639,26.08,77084.11,1.0,0.74231,0.00035,11.26094]
[1779458614595,26.08,77079.86,1.0,0.7408,0.00036,11.29446]
[1779458616609,26.08,77077.44,1.0,0.73993,0.00036,11.31349]
[1779458617616,26.08,77078.67,1.0,0.74037,0.00036,11.3038]
[1779458618623,26.08,77076.22,1.0,0.7395,0.00036,11.32303]
[1779458619630,26.08,77078.27,1.0,0.74023,0.00036,11.30696]
[1779458624665,26.08,77082.26,1.0,0.74164,0.00036,11.27567]
[1779458625672,26.08,77084.37,1.0,0.7424,0.00035,11.25898]
[1779458626679,26.08,77085.25,1.0,0.74271,0.00035,11.25202]
[1779458631713,26.08,77085.96,1.0,0.74296,0.00035,11.24641]
[1779458632720,26.08,77084.94,1.0,0.7426,0.00035,11.25448]
[1779458633729,26.08,77089.8,1.0,0.74432,0.00035,11.21592]
[1779458634736,26.08,77094.51,1.0,0.74598,0.00035,11.1783]
[1779458635743,26.08,77098.1,1.0,0.74725,0.00035,11.14953]
[1779458636750,26.08,77096.7,1.0,0.74676,0.00035,11.16074]
[1779458638766,26.08,77093.29,1.0,0.74556,0.00035,11.18801]
[1779458639772,26.08,77086.03,1.0,0.74299,0.00035,11.24573]
[1779458640780,26.08,77083.55,1.0,0.74211,0.00036,11.26533]
[1779458641787,26.08,77085.46,1.0,0.74279,0.00035,11.25013]
[1779458643802,26.08,77090.41,1.0,0.74455,0.00035,11.21062]
[1779458645817,26.08,77089.22,1.0,0.74414,0.00035,11.21989]
[1779458646841,26.08,77081.17,1.0,0.74129,0.00036,11.28355]
[1779458647841,26.08,77070.78,1.0,0.73758,0.00036,11.36498]
[1779458649856,26.08,77072.5,1.0,0.7382,0.00036,11.3516]
[1779458650863,26.08,77074.4,1.0,0.73888,0.00036,11.33671]
[1779458651870,26.08,77073.13,1.0,0.73842,0.00036,11.34663]
[1779458652876,26.08,77070.17,1.0,0.73736,0.00036,11.36974]
[1779458654890,26.08,77076.63,1.0,0.73968,0.00036,11.31907]
[1779458656905,26.08,77077.62,1.0,0.74004,0.00036,11.3111]
[1779458658919,26.07,77074.31,1.0,0.73887,0.00036,11.33685]
[1779458659926,26.07,77071.09,1.0,0.73772,0.00036,11.36203]
[1779458661940,26.07,77072.52,1.0,0.73824,0.00036,11.35051]
[1779458663957,26.07,77076.19,1.0,0.73957,0.00036,11.32154]
[1779458665971,26.07,77074.15,1.0,0.73885,0.00036,11.33736]
[1779458666978,26.07,77072.76,1.0,0.73835,0.00036,11.34815]
[1779458668001,26.07,77072.76,1.0,0.73835,0.00036,11.34815]
[1779458668041,26.07,77072.76,1.0,0.73835,0.00036,11.34815]
[1779458668059,26.07,77068.85,1.0,0.73696,0.00036,11.37856]
[1779458668972,26.07,77068.85,1.0,0.73696,0.00036,11.37856]
[1779458669044,26.07,77063.75,1.0,0.73513,0.00036,11.41804]
[1779458670000,26.07,77062.06,1.0,0.73452,0.00036,11.43104]
[1779458673630,26.07,77057.85,1.0,0.73311,0.00036,11.45589]
[1779458674458,26.07,77054.37,1.0,0.73185,0.00036,11.48252]
[1779458677049,26.06,77056.5,1.0,0.73264,0.00036,11.46572]
[1779458681077,26.06,77057.93,1.0,0.7332,0.00036,11.45391]
[1779458683454,26.06,77052.65,1.0,0.7313,0.00036,11.49406]
[1779458684410,26.06,77052.65,1.0,0.7313,0.00036,11.49406]
[1779458684476,26.06,77045.39,1.0,0.72866,0.00037,11.54936]
[1779458690141,26.05,77045.67,1.0,0.7288,0.00037,11.54652]
[1779458690627,26.05,77045.67,1.0,0.7288,0.00037,11.54652]
[1779458690687,26.05,77034.68,1.0,0.72477,0.00037,11.62943]
[1779458691555,26.05,77031.03,1.0,0.72344,0.00037,11.65659]
[1779458692159,26.05,77029.48,1.0,0.72287,0.00037,11.668]
[1779458693788,26.05,77027.93,1.0,0.72231,0.00037,11.67944]
[1779458695808,26.05,77030.11,1.0,0.72312,0.00037,11.66298]
[1779458696325,26.05,77032.09,1.0,0.72386,0.00037,11.6481]
[1779458697447,26.05,77032.09,1.0,0.72386,0.00037,11.6481]
[1779458697498,26.05,77036.21,1.0,0.72537,0.00037,11.61714]
[1779458698348,26.05,77045.21,1.0,0.72867,0.00037,11.54912]
[1779458699208,26.04,77048.6,1.0,0.72993,0.00036,11.52287]
[1779458700215,26.04,77048.02,1.0,0.7297,0.00036,11.52762]
[1779458701128,26.04,77048.02,1.0,0.7297,0.00036,11.52762]
[1779458701743,26.04,77048.02,1.0,0.7297,0.00036,11.52762]
[1779458701790,26.04,77039.79,1.0,0.7267,0.00037,11.59]
[1779458702473,26.04,77039.79,1.0,0.7267,0.00037,11.59]
[1779458702553,26.04,77035.85,1.0,0.72525,0.00037,11.61967]
[1779458703236,26.04,77034.11,1.0,0.72462,0.00037,11.63259]
[1779458704243,26.04,77032.73,1.0,0.72411,0.00037,11.64288]
[1779458706726,26.04,77032.41,1.0,0.724,0.00037,11.64522]
[1779458707268,26.04,77041.73,1.0,0.72743,0.00037,11.57482]
[1779458708471,26.04,77044.02,1.0,0.72827,0.00037,11.55739]
[1779458710289,26.04,77046.97,1.0,0.72936,0.00036,11.53474]
[1779458711296,26.04,77048.53,1.0,0.72993,0.00036,11.52276]
[1779458716331,26.04,77048.19,1.0,0.72983,0.00036,11.52498]
[1779458719354,26.03,77044.19,1.0,0.72838,0.00037,11.55521]
[1779458721368,26.03,77048.61,1.0,0.73,0.00036,11.52137]
[1779458722375,26.03,77052.57,1.0,0.73144,0.00036,11.49101]
[1779458723382,26.03,77051.18,1.0,0.73094,0.00036,11.50163]
[1779458725315,26.03,77051.39,1.0,0.73102,0.00036,11.49997]
[1779458725396,26.03,77054.26,1.0,0.73207,0.00036,11.47785]
[1779458726565,26.03,77055.82,1.0,0.73264,0.00036,11.46577]
[1779458727411,26.03,77054.57,1.0,0.73219,0.00036,11.47532]
[1779458730716,26.03,77057.75,1.0,0.73335,0.00036,11.45058]
[1779458731439,26.03,77059.93,1.0,0.73424,0.00036,11.42631]
[1779458734460,26.03,77057.97,1.0,0.73353,0.00036,11.44133]
[1779458735468,26.03,77051.07,1.0,0.73103,0.00036,11.49433]
[1779458737482,26.03,77056.03,1.0,0.73284,0.00036,11.456]
[1779458741509,26.02,77046.72,1.0,0.72947,0.00037,11.52702]
[1779458742809,26.02,77040.98,1.0,0.72738,0.00037,11.57048]
[1779458743434,26.02,77040.98,1.0,0.72738,0.00037,11.57048]
[1779458743524,26.02,77039.03,1.0,0.72667,0.00037,11.58504]
[1779458744531,26.02,77040.29,1.0,0.72714,0.00037,11.5754]
[1779458745538,26.02,77037.65,1.0,0.72617,0.00037,11.59524]
[1779458746545,26.02,77035.89,1.0,0.72554,0.00037,11.60829]
[1779458749101,26.02,77036.17,1.0,0.72566,0.00037,11.60572]
[1779458749566,26.02,77032.67,1.0,0.72438,0.00037,11.6318]
[1779458750573,26.01,77028.9,1.0,0.723,0.00037,11.65988]
[1779458752991,26.01,77029.75,1.0,0.72333,0.00037,11.6532]
[1779458753053,26.01,77029.75,1.0,0.72333,0.00037,11.6532]
[1779458753105,26.01,77029.75,1.0,0.72333,0.00037,11.6532]
[1779458753594,26.01,77030.36,1.0,0.72356,0.00037,11.64852]
[1779458755608,26.01,77028.46,1.0,0.72287,0.00037,11.66254]
[1779458756546,26.01,77028.46,1.0,0.72287,0.00037,11.66254]
[1779458757278,26.01,77029.07,1.0,0.7231,0.00037,11.65786]
[1779458757622,26.01,77031.77,1.0,0.7241,0.00037,11.63754]
[1779458759569,26.01,77031.12,1.0,0.72387,0.00037,11.64231]
[1779458759684,26.01,77031.12,1.0,0.72387,0.00037,11.64231]
[1779458759785,26.01,77029.24,1.0,0.72318,0.00037,11.65627]
[1779458761658,26.01,77033.88,1.0,0.7249,0.00037,11.62127]
[1779458764678,26.01,77031.64,1.0,0.72408,0.00037,11.6379]
[1779458764968,26.01,77031.64,1.0,0.72408,0.00037,11.6379]
[1779458765685,26.01,77024.33,1.0,0.72138,0.00037,11.6924]
[1779458766692,26.0,77018.29,1.0,0.71914,0.00037,11.73704]
[1779458767699,26.0,77016.33,1.0,0.71841,0.00037,11.75136]
[1779458770013,26.0,77015.2,1.0,0.71801,0.00037,11.75937]
[1779458770173,26.0,77015.2,1.0,0.71801,0.00037,11.75937]
[1779458770305,26.0,77015.2,1.0,0.71801,0.00037,11.75937]
[1779458770724,26.0,76999.93,1.0,0.71228,0.00038,11.87034]
[1779458771777,26.0,76990.29,1.0,0.70864,0.00038,11.93911]
[1779458772148,26.0,76990.29,1.0,0.70864,0.00038,11.93911]
[1779458772180,26.0,76990.29,1.0,0.70864,0.00038,11.93911]
[1779458772740,26.0,76982.83,1.0,0.70581,0.00038,11.99174]
[1779458772973,26.0,76982.83,1.0,0.70581,0.00038,11.99174]
[1779458773176,26.0,76982.83,1.0,0.70581,0.00038,11.99174]
[1779458773748,26.0,76977.16,1.0,0.70365,0.00038,12.0313]
[1779458774757,26.0,76973.83,1.0,0.70237,0.00038,12.05444]
[1779458775724,26.0,76973.83,1.0,0.70237,0.00038,12.05444]
[1779458775816,26.0,76969.04,1.0,0.70053,0.00038,12.08747]
[1779458776219,26.0,76969.04,1.0,0.70053,0.00038,12.08747]
[1779458776659,26.0,76969.04,1.0,0.70053,0.00038,12.08747]
[1779458776788,26.0,76969.04,1.0,0.70053,0.00038,12.08747]
[1779458776934,26.0,76961.45,1.0,0.69761,0.00039,12.13935]
[1779458777056,26.0,76961.45,1.0,0.69761,0.00039,12.13935]
[1779458777215,26.0,76961.45,1.0,0.69761,0.00039,12.13935]
[1779458777246,26.0,76961.45,1.0,0.69761,0.00039,12.13935]
[1779458777267,26.0,76961.45,1.0,0.69761,0.00039,12.13935]
[1779458777810,26.0,76961.45,1.0,0.69761,0.00039,12.13935]
[1779458777902,26.0,76943.49,1.0,0.69065,0.00039,12.25947]
[1779458778556,26.0,76943.49,1.0,0.69065,0.00039,12.25947]
[1779458778577,26.0,76943.49,1.0,0.69065,0.00039,12.25947]
[1779458778795,26.0,76951.97,1.0,0.69395,0.00039,12.20304]
[1779458779008,26.0,76951.97,1.0,0.69395,0.00039,12.20304]
[1779458779078,26.0,76951.97,1.0,0.69395,0.00039,12.20304]
[1779458779331,26.0,76951.97,1.0,0.69395,0.00039,12.20304]
[1779458779366,26.0,76951.97,1.0,0.69395,0.00039,12.20304]
[1779458779802,26.0,76959.38,1.0,0.69682,0.00039,12.15324]
[1779458779982,26.0,76959.38,1.0,0.69682,0.00039,12.15324]
[1779458780809,26.0,76979.62,1.0,0.7046,0.00038,12.01394]
[1779458780989,26.0,76979.62,1.0,0.7046,0.00038,12.01394]
[1779458781096,26.0,76979.62,1.0,0.7046,0.00038,12.01394]
[1779458781478,26.0,76979.62,1.0,0.7046,0.00038,12.01394]
[1779458781816,26.0,76992.57,1.0,0.70952,0.00038,11.92259]
[1779458782013,26.0,76992.57,1.0,0.70952,0.00038,11.92259]
[1779458782093,26.0,76992.57,1.0,0.70952,0.00038,11.92259]
[1779458782281,26.0,76992.57,1.0,0.70952,0.00038,11.92259]
[1779458782686,26.0,76992.57,1.0,0.70952,0.00038,11.92259]
[1779458782823,26.0,76998.63,1.0,0.71182,0.00038,11.87917]
[1779458783076,26.0,76998.63,1.0,0.71182,0.00038,11.87917]
[1779458783830,26.0,77013.25,1.0,0.71731,0.00037,11.77308]
[1779458784852,26.0,77016.81,1.0,0.71864,0.00037,11.74689]
[1779458785709,26.0,77016.81,1.0,0.71864,0.00037,11.74689]
[1779458785857,26.0,77029.56,1.0,0.72337,0.00037,11.65226]
[1779458786108,26.0,77029.56,1.0,0.72337,0.00037,11.65226]
[1779458786865,26.0,77022.13,1.0,0.72062,0.00037,11.70756]
[1779458789620,26.0,77022.32,1.0,0.7207,0.00037,11.706]
[1779458789886,26.0,77016.03,1.0,0.71836,0.00037,11.75237]
[1779458790893,26.0,77014.54,1.0,0.71781,0.00037,11.76328]
[1779458791900,26.0,77012.36,1.0,0.71708,0.00037,11.77195]
[1779458792907,25.99,77008.1,1.0,0.71549,0.00038,11.80299]
[1779458793201,25.99,77008.1,1.0,0.71549,0.00038,11.80299]
[1779458793704,25.99,77008.1,1.0,0.71549,0.00038,11.80299]
[1779458793914,25.99,77006.58,1.0,0.71492,0.00038,11.81395]
[1779458794921,25.99,77008.27,1.0,0.71556,0.00038,11.80157]
[1779458795927,25.99,77005.46,1.0,0.71451,0.00038,11.82191]
[1779458797208,25.99,77005.31,1.0,0.71446,0.00038,11.8229]
[1779458797262,25.99,77005.31,1.0,0.71446,0.00038,11.8229]
[1779458797701,25.99,77005.31,1.0,0.71446,0.00038,11.8229]
[1779458797942,25.99,76998.5,1.0,0.7119,0.00038,11.87206]
[1779458798901,25.99,76998.5,1.0,0.7119,0.00038,11.87206]
[1779458798949,25.99,76997.59,1.0,0.71155,0.00038,11.87861]
[1779458799956,25.99,77000.37,1.0,0.71261,0.00038,11.85854]
[1779458800963,25.99,77002.26,1.0,0.71332,0.00038,11.84485]
[1779458801208,25.99,77002.26,1.0,0.71332,0.00038,11.84485]
[1779458801709,25.99,77002.26,1.0,0.71332,0.00038,11.84485]
[1779458803379,25.99,77002.84,1.0,0.71354,0.00038,11.84065]
[1779458803670,25.99,77002.84,1.0,0.71354,0.00038,11.84065]
[1779458803691,25.99,77000.96,1.0,0.71283,0.00038,11.85431]
[1779458803984,25.99,76992.88,1.0,0.70977,0.00038,11.91223]
[1779458804991,25.99,76982.32,1.0,0.70576,0.00038,11.98693]
[1779458805997,25.99,76979.4,1.0,0.70465,0.00038,12.00732]
[1779458808786,25.99,76979.91,1.0,0.70485,0.00038,12.00364]
[1779458809751,25.99,76974.11,1.0,0.70263,0.00038,12.044]
[1779458810238,25.99,76974.11,1.0,0.70263,0.00038,12.044]
[1779458810555,25.99,76971.4,1.0,0.7016,0.00038,12.06271]
[1779458811952,25.99,76971.4,1.0,0.7016,0.00038,12.06271]
[1779458811628,25.99,76974.35,1.0,0.70273,0.00038,12.04225]
[1779458812051,25.99,76976.8,1.0,0.70367,0.00038,12.02523]
[1779458813582,25.99,76976.8,1.0,0.70367,0.00038,12.02523]
[1779458814065,25.99,76982.7,1.0,0.70593,0.00038,11.98386]
[1779458815072,25.99,76984.68,1.0,0.70669,0.00038,11.96987]
[1779458818815,25.99,76984.67,1.0,0.70668,0.00038,11.96992]
[1779458818874,25.99,76984.67,1.0,0.70668,0.00038,11.96992]
[1779458818900,25.99,76986.52,1.0,0.70739,0.00038,11.95678]
[1779458819229,25.99,76986.52,1.0,0.70739,0.00038,11.95678]
[1779458819471,25.99,76986.52,1.0,0.70739,0.00038,11.95678]
[1779458819725,25.99,76986.52,1.0,0.70739,0.00038,11.95678]
[1779458819730,25.99,76986.52,1.0,0.70739,0.00038,11.95678]
[1779458819806,25.99,76993.36,1.0,0.70999,0.00038,11.90816]
[1779458821114,25.99,76984.77,1.0,0.70673,0.00038,11.96905]
[1779458822121,25.99,76979.47,1.0,0.70471,0.00038,12.00624]
[1779458823862,25.99,76979.47,1.0,0.70471,0.00038,12.00624]
[1779458823954,25.99,76976.91,1.0,0.70373,0.00038,12.02402]
[1779458824135,25.99,76974.15,1.0,0.70268,0.00038,12.0432]
[1779458825142,25.99,76971.08,1.0,0.7015,0.00038,12.06442]
[1779458828499,25.99,76972.15,1.0,0.70192,0.00038,12.05697]
[1779458828534,25.99,76968.02,1.0,0.70033,0.00038,12.08536]
[1779458829317,25.99,76957.62,1.0,0.69632,0.00039,12.15618]
[1779458830587,25.99,76957.62,1.0,0.69632,0.00039,12.15618]
[1779458830636,25.98,76952.52,1.0,0.69435,0.00039,12.19043]
[1779458831632,25.98,76952.52,1.0,0.69435,0.00039,12.19043]
[1779458831733,25.98,76949.78,1.0,0.69328,0.00039,12.20876]
[1779458832562,25.98,76949.78,1.0,0.69328,0.00039,12.20876]
[1779458832604,25.98,76947.48,1.0,0.6924,0.00039,12.22393]
[1779458833374,25.98,76947.48,1.0,0.6924,0.00039,12.22393]
[1779458834309,25.98,76948.83,1.0,0.69294,0.00039,12.21467]
[1779458834909,25.98,76952.14,1.0,0.69424,0.00039,12.19236]
[1779458835224,25.98,76949.28,1.0,0.69313,0.00039,12.21147]
[1779458836179,25.98,76949.28,1.0,0.69313,0.00039,12.21147]
[1779458836608,25.98,76949.28,1.0,0.69313,0.00039,12.21147]
[1779458836660,25.98,76952.81,1.0,0.69451,0.00039,12.18769]
[1779458837238,25.98,76954.65,1.0,0.69522,0.00039,12.17534]
[1779458838244,25.98,76950.09,1.0,0.69345,0.00039,12.20589]
[1779458839740,25.98,76946.04,1.0,0.69187,0.00039,12.23287]
[1779458840144,25.98,76946.04,1.0,0.69187,0.00039,12.23287]
[1779458840919,25.98,76946.04,1.0,0.69187,0.00039,12.23287]
[1779458840975,25.98,76944.42,1.0,0.69124,0.00039,12.2436]
[1779458841334,25.98,76942.29,1.0,0.69041,0.00039,12.25766]
[1779458842997,25.98,76939.67,1.0,0.68939,0.00039,12.27487]
[1779458843364,25.98,76939.67,1.0,0.68939,0.00039,12.27487]
[1779458843658,25.98,76934.67,1.0,0.68743,0.00039,12.30756]
[1779458844287,25.98,76932.29,1.0,0.68649,0.00039,12.32301]
[1779458846474,25.98,76932.07,1.0,0.68641,0.00039,12.32442]
[1779458846746,25.98,76932.07,1.0,0.68641,0.00039,12.32442]
[1779458846836,25.98,76932.49,1.0,0.68658,0.00039,12.32162]
[1779458847031,25.98,76932.49,1.0,0.68658,0.00039,12.32162]
[1779458847147,25.98,76932.49,1.0,0.68658,0.00039,12.32162]
[1779458847308,25.97,76937.82,1.0,0.68869,0.00039,12.28645]
[1779458848287,25.97,76937.82,1.0,0.68869,0.00039,12.28645]
[1779458848360,25.97,76937.82,1.0,0.68869,0.00039,12.28645]
[1779458848648,25.97,76937.82,1.0,0.68869,0.00039,12.28645]
[1779458848710,25.98,76939.77,1.0,0.68944,0.00039,12.2739]
[1779458849321,25.98,76936.15,1.0,0.68801,0.00039,12.29789]
[1779458850250,25.98,76936.15,1.0,0.68801,0.00039,12.29789]
[1779458850349,25.98,76936.15,1.0,0.68801,0.00039,12.29789]
[1779458850908,25.98,76931.57,1.0,0.68621,0.00039,12.32772]
[1779458851846,25.98,76928.87,1.0,0.68522,0.00039,12.33808]
[1779458852426,25.98,76928.87,1.0,0.68522,0.00039,12.33808]
[1779458852859,25.98,76928.87,1.0,0.68522,0.00039,12.33808]
[1779458852910,25.99,76923.26,1.0,0.68296,0.00039,12.37474]
[1779458854502,25.99,76924.63,1.0,0.68349,0.00039,12.36629]
[1779458854732,25.99,76924.63,1.0,0.68349,0.00039,12.36629]
[1779458854845,25.99,76924.63,1.0,0.68349,0.00039,12.36629]
[1779458854878,25.99,76924.63,1.0,0.68349,0.00039,12.36629]
[1779458855804,25.99,76923.4,1.0,0.68302,0.00039,12.37388]
[1779458855996,26.0,76912.72,1.0,0.67873,0.0004,12.44221]
[1779458856032,26.0,76912.72,1.0,0.67873,0.0004,12.44221]
[1779458856295,26.0,76912.72,1.0,0.67873,0.0004,12.44221]
[1779458856517,26.0,76912.72,1.0,0.67873,0.0004,12.44221]
[1779458857018,26.0,76912.72,1.0,0.67873,0.0004,12.44221]
[1779458856587,26.01,76903.96,1.0,0.6752,0.0004,12.49712]
[1779458857918,26.01,76909.6,1.0,0.67742,0.0004,12.4627]
[1779458858923,26.01,76914.5,1.0,0.67935,0.0004,12.43249]
[1779458859393,26.02,76918.74,1.0,0.68099,0.0004,12.40641]
[1779458860196,26.02,76918.74,1.0,0.68099,0.0004,12.40641]
[1779458860415,26.02,76918.74,1.0,0.68099,0.0004,12.40641]
[1779458860644,26.02,76928.49,1.0,0.68479,0.00039,12.3452]
[1779458861175,26.02,76928.49,1.0,0.68479,0.00039,12.3452]
[1779458861766,26.02,76928.49,1.0,0.68479,0.00039,12.3452]
[1779458861806,26.02,76934.26,1.0,0.68706,0.00039,12.30798]
[1779458862415,26.02,76934.26,1.0,0.68706,0.00039,12.30798]
[1779458862442,26.02,76934.26,1.0,0.68706,0.00039,12.30798]
[1779458862832,26.02,76933.5,1.0,0.68676,0.00039,12.31293]
[1779458863667,26.02,76933.5,1.0,0.68676,0.00039,12.31293]
[1779458863768,26.02,76936.55,1.0,0.68795,0.00039,12.29314]
[1779458864358,26.02,76936.55,1.0,0.68795,0.00039,12.29314]
[1779458864370,26.02,76936.55,1.0,0.68795,0.00039,12.29314]
[1779458864792,26.02,76942.81,1.0,0.6904,0.00039,12.25214]
[1779458865861,26.02,76942.81,1.0,0.6904,0.00039,12.25214]
[1779458865874,26.02,76945.83,1.0,0.69158,0.00039,12.2322]
[1779458866671,26.02,76945.83,1.0,0.69158,0.00039,12.2322]
[1779458866772,26.02,76944.24,1.0,0.69096,0.00039,12.24273]
[1779458867988,26.02,76944.24,1.0,0.69096,0.00039,12.24273]
[1779458867453,26.02,76941.3,1.0,0.68981,0.00039,12.26208]
[1779458868674,26.02,76941.3,1.0,0.68981,0.00039,12.26208]
[1779458868865,26.02,76941.3,1.0,0.68981,0.00039,12.26208]
[1779458868879,26.02,76941.01,1.0,0.6897,0.00039,12.26398]
[1779458869467,26.02,76945.24,1.0,0.69135,0.00039,12.23615]
[1779458870180,26.02,76945.24,1.0,0.69135,0.00039,12.23615]
[1779458871846,26.02,76946.29,1.0,0.69176,0.00039,12.22923]
[1779458871944,26.02,76942.53,1.0,0.69029,0.00039,12.25402]
[1779458872179,26.02,76942.53,1.0,0.69029,0.00039,12.25402]
[1779458872704,26.02,76937.16,1.0,0.6882,0.00039,12.28913]
[1779458873074,26.02,76937.16,1.0,0.6882,0.00039,12.28913]
[1779458873182,26.02,76937.16,1.0,0.6882,0.00039,12.28913]
[1779458873495,26.02,76935.83,1.0,0.68768,0.00039,12.29773]
[1779458874476,26.02,76935.83,1.0,0.68768,0.00039,12.29773]
[1779458874543,26.02,76935.83,1.0,0.68768,0.00039,12.29773]
[1779458874605,26.02,76942.53,1.0,0.6903,0.00039,12.25383]
[1779458875333,26.02,76942.53,1.0,0.6903,0.00039,12.25383]
[1779458875480,26.02,76942.53,1.0,0.6903,0.00039,12.25383]
[1779458875513,26.02,76960.95,1.0,0.69746,0.00039,12.13072]
[1779458876789,26.02,76960.95,1.0,0.69746,0.00039,12.13072]
[1779458876870,26.02,76965.87,1.0,0.69935,0.00038,12.09721]
[1779458877528,26.02,76962.33,1.0,0.69799,0.00039,12.12133]
[1779458878241,26.02,76962.33,1.0,0.69799,0.00039,12.12133]
[1779458878535,26.02,76957.78,1.0,0.69623,0.00039,12.15211]
[1779458879542,26.02,76955.51,1.0,0.69536,0.00039,12.16735]
[1779458880549,26.02,76951.34,1.0,0.69375,0.00039,12.19521]
[1779458881442,26.02,76951.34,1.0,0.69375,0.00039,12.19521]
[1779458881695,26.02,76951.34,1.0,0.69375,0.00039,12.19521]
[1779458882222,26.02,76952.52,1.0,0.69421,0.00039,12.18725]
[1779458882598,26.02,76952.52,1.0,0.69421,0.00039,12.18725]
[1779458882944,26.02,76952.52,1.0,0.69421,0.00039,12.18725]
[1779458882988,26.02,76961.11,1.0,0.69754,0.00039,12.12929]
[1779458883393,26.02,76961.11,1.0,0.69754,0.00039,12.12929]
[1779458883571,26.02,76966.47,1.0,0.69961,0.00038,12.09272]
[1779458885566,26.02,76967.06,1.0,0.69984,0.00038,12.08866]
[1779458885828,26.02,76967.06,1.0,0.69984,0.00038,12.08866]
[1779458885934,26.02,76964.98,1.0,0.69904,0.00039,12.10285]
[1779458886592,26.02,76961.43,1.0,0.69767,0.00039,12.12699]
[1779458887656,26.02,76961.43,1.0,0.69767,0.00039,12.12699]
[1779458887714,26.02,76961.43,1.0,0.69767,0.00039,12.12699]
[1779458887785,26.02,76959.2,1.0,0.69681,0.00039,12.14206]
[1779458888292,26.02,76959.2,1.0,0.69681,0.00039,12.14206]
[1779458888607,26.02,76962.81,1.0,0.69821,0.00039,12.11752]
[1779458889615,26.01,76964.67,1.0,0.69892,0.00039,12.10482]
[1779458890832,26.01,76964.67,1.0,0.69892,0.00039,12.10482]
[1779458891362,26.01,76964.54,1.0,0.69888,0.00039,12.10569]
[1779458891629,26.01,76967.3,1.0,0.69994,0.00038,12.0868]
[1779458893224,26.01,76968.29,1.0,0.70032,0.00038,12.08001]
[1779458894068,26.01,76968.29,1.0,0.70032,0.00038,12.08001]
[1779458895492,26.01,76970.14,1.0,0.70103,0.00038,12.06731]
[1779458895837,26.01,76970.14,1.0,0.70103,0.00038,12.06731]
[1779458896546,26.01,76970.79,1.0,0.70128,0.00038,12.06281]
[1779458896664,26.01,76976.14,1.0,0.70333,0.00038,12.02575]
[1779458897673,26.01,76978.3,1.0,0.70416,0.00038,12.01071]
[1779458899686,26.01,76976.47,1.0,0.70346,0.00038,12.02341]
[1779458900380,26.01,76976.47,1.0,0.70346,0.00038,12.02341]
[1779458900999,26.01,76976.47,1.0,0.70346,0.00038,12.02341]
[1779458900693,26.01,76980.74,1.0,0.7051,0.00038,11.99359]
[1779458901700,26.01,76986.38,1.0,0.70725,0.00038,11.95387]
[1779458902707,26.01,76988.59,1.0,0.70809,0.00038,11.93815]
[1779458903384,26.01,76988.59,1.0,0.70809,0.00038,11.93815]
[1779458903714,26.01,76990.7,1.0,0.7089,0.00038,11.9231]
[1779458904572,26.01,76990.7,1.0,0.7089,0.00038,11.9231]
[1779458904721,26.01,76991.45,1.0,0.70919,0.00038,11.91768]
[1779458905333,26.01,76991.45,1.0,0.70919,0.00038,11.91768]
[1779458905612,26.01,76991.45,1.0,0.70919,0.00038,11.91768]
[1779458905846,26.01,76991.45,1.0,0.70919,0.00038,11.91768]
[1779458905846,26.01,76991.45,1.0,0.70919,0.00038,11.91768]
[1779458905898,26.01,76994.98,1.0,0.71053,0.00038,11.89246]
[1779458906735,26.01,77006.87,1.0,0.71501,0.00038,11.80675]
[1779458907459,26.01,77006.87,1.0,0.71501,0.00038,11.80675]
[1779458907742,26.01,77016.0,1.0,0.71844,0.00037,11.73991]
[1779458908749,26.01,77018.54,1.0,0.71939,0.00037,11.721]
[1779458912777,26.0,77017.2,1.0,0.71902,0.00037,11.72295]
[1779458914859,26.0,77017.1,1.0,0.71898,0.00037,11.72359]
[1779458914860,26.0,77017.1,1.0,0.71898,0.00037,11.72359]
[1779458914911,26.0,77017.1,1.0,0.71898,0.00037,11.72359]
[1779458914921,26.0,77010.16,1.0,0.71639,0.00037,11.77439]
[1779458915856,26.0,77010.16,1.0,0.71639,0.00037,11.77439]
[1779458917857,26.0,77008.14,1.0,0.71565,0.00038,11.78883]
[1779458917923,26.0,77005.85,1.0,0.7148,0.00038,11.80534]
[1779458918818,26.0,77002.81,1.0,0.71366,0.00038,11.8272]
[1779458919826,26.0,76997.84,1.0,0.7118,0.00038,11.86284]
[1779458922060,25.99,76997.7,1.0,0.71175,0.00038,11.86371]
[1779458922846,25.99,76989.9,1.0,0.70881,0.00038,11.91915]
[1779458925339,25.99,76990.56,1.0,0.70907,0.00038,11.91429]
[1779458930904,25.99,76988.25,1.0,0.70824,0.00038,11.92977]
[1779458931308,25.99,76988.25,1.0,0.70824,0.00038,11.92977]
[1779458933925,25.98,76990.89,1.0,0.70927,0.00038,11.91052]
[1779458935879,25.98,76990.81,1.0,0.70925,0.00038,11.91094]
[1779458937953,25.98,76992.54,1.0,0.70993,0.00038,11.89816]
[1779458940974,25.97,76995.37,1.0,0.71102,0.00038,11.87752]
[1779458945009,25.97,76992.68,1.0,0.71002,0.00038,11.89629]
[1779458945946,25.97,76992.68,1.0,0.71002,0.00038,11.89629]
[1779458947021,25.97,76989.55,1.0,0.70885,0.00038,11.91829]
[1779458948033,25.97,76984.12,1.0,0.70679,0.00038,11.95658]
[1779458949040,25.97,76975.83,1.0,0.70363,0.00038,12.01458]
[1779458950047,25.97,76971.63,1.0,0.70203,0.00038,12.04359]
[1779458950699,25.97,76971.63,1.0,0.70203,0.00038,12.04359]
[1779458950718,25.97,76971.63,1.0,0.70203,0.00038,12.04359]
[1779458951055,25.96,76967.52,1.0,0.70046,0.00039,12.07178]
[1779458951217,25.96,76967.52,1.0,0.70046,0.00039,12.07178]
[1779458952760,25.96,76967.35,1.0,0.7004,0.00039,12.07274]
[1779458953068,25.96,76976.96,1.0,0.7041,0.00038,12.00594]
[1779458954075,25.96,76985.71,1.0,0.70746,0.00038,11.9442]
[1779458954422,25.96,76985.71,1.0,0.70746,0.00038,11.9442]
[1779458954668,25.96,76985.71,1.0,0.70746,0.00038,11.9442]
[1779458954742,25.96,76985.71,1.0,0.70746,0.00038,11.9442]
[1779458955082,25.96,76992.09,1.0,0.70989,0.00038,11.89876]
[1779458956089,25.96,76999.43,1.0,0.71268,0.00038,11.84592]
[1779458958103,25.96,76997.93,1.0,0.71212,0.00038,11.85652]
[1779458959110,25.95,76995.38,1.0,0.71116,0.00038,11.87473]
[1779458964145,25.95,76996.31,1.0,0.71155,0.00038,11.86745]
[1779458967166,25.95,76994.39,1.0,0.71084,0.00038,11.88089]
[1779458972201,25.94,76994.09,1.0,0.71085,0.00038,11.87511]
[1779458974436,25.94,76994.83,1.0,0.71113,0.00038,11.86967]
[1779458974510,25.94,76994.83,1.0,0.71113,0.00038,11.86967]
[1779458974933,25.94,76994.83,1.0,0.71113,0.00038,11.86967]
[1779458974934,25.94,76994.83,1.0,0.71113,0.00038,11.86967]
[1779458974986,25.94,76997.83,1.0,0.71228,0.00038,11.84785]
[1779458975973,25.94,76997.83,1.0,0.71228,0.00038,11.84785]
[1779458976028,25.94,76999.2,1.0,0.71281,0.00038,11.83787]
[1779458976178,25.94,76999.2,1.0,0.71281,0.00038,11.83787]
[1779458976814,25.94,76999.2,1.0,0.71281,0.00038,11.83787]
[1779458977070,25.94,76999.2,1.0,0.71281,0.00038,11.83787]
[1779458976874,25.94,77010.03,1.0,0.71689,0.00038,11.75902]
[1779458977483,25.94,77017.52,1.0,0.7197,0.00037,11.7038]
[1779458978243,25.94,77013.91,1.0,0.71834,0.00037,11.73047]
[1779458979249,25.94,77010.31,1.0,0.717,0.00038,11.75689]
[1779458980256,25.94,77013.62,1.0,0.71824,0.00037,11.73249]
[1779458983278,25.94,77015.96,1.0,0.71913,0.00037,11.71504]
[1779458985292,25.94,77012.83,1.0,0.71796,0.00037,11.73801]
[1779458986299,25.94,77008.24,1.0,0.71624,0.00038,11.77165]
[1779458987948,25.94,77008.24,1.0,0.71624,0.00038,11.77165]
[1779458987950,25.94,77008.24,1.0,0.71624,0.00038,11.77165]
[1779458988951,25.93,77007.89,1.0,0.71612,0.00038,11.77404]
[1779458990638,25.93,77006.92,1.0,0.71576,0.00038,11.78102]
[1779458991335,25.93,77012.8,1.0,0.71798,0.00037,11.73769]
[1779458993021,25.93,77012.8,1.0,0.71798,0.00037,11.73769]
[1779458993115,25.93,77017.52,1.0,0.71975,0.00037,11.70265]
[1779458993350,25.93,77020.67,1.0,0.72093,0.00037,11.67927]
[1779458995364,25.93,77016.46,1.0,0.71936,0.00037,11.7104]
[1779458996371,25.93,77013.16,1.0,0.71813,0.00037,11.73473]
[1779458997378,25.93,77014.78,1.0,0.71874,0.00037,11.72274]
[1779458998385,25.93,77016.26,1.0,0.71929,0.00037,11.71173]
[1779458999985,25.93,77018.58,1.0,0.72017,0.00037,11.6944]
[1779459001406,25.93,77014.22,1.0,0.71854,0.00037,11.7266]
[1779459003420,25.93,77012.22,1.0,0.7178,0.00038,11.74122]
[1779459008971,25.93,77013.39,1.0,0.71825,0.00037,11.73228]
[1779459009001,25.92,77011.7,1.0,0.71762,0.00038,11.74457]
[1779459010037,25.92,77011.7,1.0,0.71762,0.00038,11.74457]
[1779459010172,25.92,77011.7,1.0,0.71762,0.00038,11.74457]
[1779459010112,25.92,77005.71,1.0,0.71538,0.00038,11.78838]
[1779459010336,25.92,77005.71,1.0,0.71538,0.00038,11.78838]
[1779459010473,25.92,77005.71,1.0,0.71538,0.00038,11.78838]
[1779459010475,25.92,77005.71,1.0,0.71538,0.00038,11.78838]
[1779459010478,25.92,77007.6,1.0,0.71609,0.00038,11.77458]
[1779459011476,25.92,77012.23,1.0,0.71783,0.00038,11.74048]
[1779459012455,25.92,77012.23,1.0,0.71783,0.00038,11.74048]
[1779459012489,25.92,77012.23,1.0,0.71783,0.00038,11.74048]
[1779459012492,25.92,77012.23,1.0,0.71783,0.00038,11.74048]
[1779459012781,25.92,77012.23,1.0,0.71783,0.00038,11.74048]
[1779459012825,25.92,77009.06,1.0,0.71665,0.00038,11.76363]
[1779459013494,25.92,77004.8,1.0,0.71505,0.00038,11.79475]
[1779459014501,25.92,77000.36,1.0,0.71337,0.00038,11.82695]
[1779459015734,25.92,77002.28,1.0,0.7141,0.00038,11.81294]
[1779459016515,25.92,77000.44,1.0,0.71341,0.00038,11.82622]
[1779459019536,25.92,76997.19,1.0,0.71219,0.00038,11.84948]
[1779459020542,25.92,76999.99,1.0,0.71326,0.00038,11.82914]
[1779459022491,25.92,76999.39,1.0,0.71304,0.00038,11.8334]
[1779459022502,25.92,76999.39,1.0,0.71304,0.00038,11.8334]
[1779459023091,25.92,76999.39,1.0,0.71304,0.00038,11.8334]
[1779459023193,25.92,77000.91,1.0,0.71361,0.00038,11.82231]
[1779459023564,25.92,77002.57,1.0,0.71425,0.00038,11.81016]
[1779459024571,25.92,77004.74,1.0,0.71507,0.00038,11.79428]
[1779459025578,25.92,77001.84,1.0,0.71398,0.00038,11.81532]
[1779459026463,25.92,77001.84,1.0,0.71398,0.00038,11.81532]
[1779459027592,25.91,76997.69,1.0,0.71242,0.00038,11.84523]
[1779459029042,25.91,76992.79,1.0,0.71056,0.00038,11.88049]
[1779459029606,25.91,76983.67,1.0,0.70708,0.00038,11.94542]
[1779459030613,25.91,76979.36,1.0,0.70544,0.00038,11.97573]
[1779459035648,25.91,76979.72,1.0,0.70569,0.00038,11.96555]
[1779459038669,25.91,76983.09,1.0,0.70698,0.00038,11.9417]
[1779459039638,25.91,76983.09,1.0,0.70698,0.00038,11.9417]
[1779459039676,25.91,76987.14,1.0,0.70853,0.00038,11.91292]
[1779459040683,25.91,76991.92,1.0,0.71035,0.00038,11.87876]
[1779459042697,25.91,76990.09,1.0,0.70965,0.00038,11.89189]
[1779459043703,25.91,76988.62,1.0,0.70909,0.00038,11.90239]
[1779459046725,25.91,76990.5,1.0,0.70981,0.00038,11.88893]
[1779459048740,25.91,76993.03,1.0,0.71077,0.00038,11.87082]
[1779459050754,25.91,76995.55,1.0,0.71173,0.00038,11.85273]
[1779459052768,25.91,76997.0,1.0,0.71228,0.00038,11.84218]
[1779459054782,25.91,76995.25,1.0,0.71162,0.00038,11.8548]
[1779459055789,25.91,76992.48,1.0,0.71057,0.00038,11.8747]
[1779459059650,25.91,76993.24,1.0,0.71086,0.00038,11.86915]
[1779459060825,25.91,76990.45,1.0,0.7098,0.00038,11.88914]
[1779459062425,25.91,76989.81,1.0,0.70956,0.00038,11.89373]
[1779459062662,25.91,76989.81,1.0,0.70956,0.00038,11.89373]
[1779459062796,25.91,76989.81,1.0,0.70956,0.00038,11.89373]
[1779459062839,25.91,76978.11,1.0,0.70508,0.00038,11.97665]
[1779459063272,25.91,76978.11,1.0,0.70508,0.00038,11.97665]
[1779459063847,25.91,76968.55,1.0,0.7014,0.00039,12.04335]
[1779459065719,25.91,76967.6,1.0,0.70104,0.00039,12.0499]
[1779459065819,25.91,76967.6,1.0,0.70104,0.00039,12.0499]
[1779459066675,25.91,76967.41,1.0,0.70096,0.00039,12.05119]
[1779459067060,25.91,76967.41,1.0,0.70096,0.00039,12.05119]
[1779459067161,25.91,76965.54,1.0,0.70024,0.00039,12.06407]
[1779459067428,25.91,76965.54,1.0,0.70024,0.00039,12.06407]
[1779459067747,25.91,76965.54,1.0,0.70024,0.00039,12.06407]
[1779459067876,25.91,76970.03,1.0,0.70198,0.00039,12.033]
[1779459068883,25.91,76973.79,1.0,0.70343,0.00038,12.00679]
[1779459069297,25.91,76973.79,1.0,0.70343,0.00038,12.00679]
[1779459069341,25.91,76973.79,1.0,0.70343,0.00038,12.00679]
[1779459069501,25.91,76973.79,1.0,0.70343,0.00038,12.00679]
[1779459069890,25.91,76977.98,1.0,0.70504,0.00038,11.97743]
[1779459071906,25.91,76974.35,1.0,0.70364,0.00038,12.00289]
[1779459075071,25.91,76976.46,1.0,0.70446,0.00038,11.98805]
[1779459075743,25.91,76976.46,1.0,0.70446,0.00038,11.98805]
[1779459075934,25.91,76983.71,1.0,0.70724,0.00038,11.93697]
[1779459077177,25.91,76983.71,1.0,0.70724,0.00038,11.93697]
[1779459077239,25.91,76983.71,1.0,0.70724,0.00038,11.93697]
[1779459077948,25.91,76986.58,1.0,0.70833,0.00038,11.91669]
[1779459079311,25.91,76986.58,1.0,0.70833,0.00038,11.91669]
[1779459078956,25.91,76984.75,1.0,0.70763,0.00038,11.92975]
[1779459079962,25.91,76979.63,1.0,0.70566,0.00038,11.96598]
[1779459080969,25.91,76977.01,1.0,0.70466,0.00038,11.9844]
[1779459083990,25.91,76981.69,1.0,0.70645,0.00038,11.95148]
[1779459084997,25.91,76985.59,1.0,0.70794,0.00038,11.92389]
[1779459086004,25.91,76980.45,1.0,0.70597,0.00038,11.96031]
[1779459087011,25.91,76978.8,1.0,0.70534,0.00038,11.97194]
[1779459088018,25.91,76976.67,1.0,0.70452,0.00038,11.9869]
[1779459089025,25.91,76974.89,1.0,0.70384,0.00038,11.99935]
[1779459093053,25.91,76978.85,1.0,0.70545,0.00038,11.96421]
[1779459094060,25.91,76981.44,1.0,0.70645,0.00038,11.94592]
[1779459099096,25.91,76981.8,1.0,0.70659,0.00038,11.9433]
[1779459099509,25.91,76981.8,1.0,0.70659,0.00038,11.9433]
[1779459099543,25.91,76981.8,1.0,0.70659,0.00038,11.9433]
[1779459100102,25.91,76986.24,1.0,0.70829,0.00038,11.91182]
[1779459101109,25.91,76988.93,1.0,0.70931,0.00038,11.89266]
[1779459104130,25.91,76990.36,1.0,0.70985,0.00038,11.88254]
[1779459104860,25.91,76990.36,1.0,0.70985,0.00038,11.88254]
[1779459105137,25.91,76991.93,1.0,0.71045,0.00038,11.87134]
[1779459105373,25.91,76991.93,1.0,0.71045,0.00038,11.87134]
[1779459105592,25.91,76991.93,1.0,0.71045,0.00038,11.87134]
[1779459105593,25.91,76991.93,1.0,0.71045,0.00038,11.87134]
[1779459105663,25.91,76991.93,1.0,0.71045,0.00038,11.87134]
[1779459106144,25.91,77002.53,1.0,0.71447,0.00038,11.79473]
[1779459107151,25.91,77004.6,1.0,0.71525,0.00038,11.77968]
[1779459108158,25.91,77002.96,1.0,0.71463,0.00038,11.79169]
[1779459108590,25.91,77002.96,1.0,0.71463,0.00038,11.79169]
[1779459109165,25.91,77001.22,1.0,0.71397,0.00038,11.80437]
[1779459111592,25.91,77001.56,1.0,0.7141,0.00038,11.80194]
[1779459111593,25.91,77001.56,1.0,0.7141,0.00038,11.80194]
[1779459111883,25.91,77001.56,1.0,0.7141,0.00038,11.80194]
[1779459112187,25.91,77003.23,1.0,0.71472,0.00038,11.78982]
[1779459113235,25.91,77003.23,1.0,0.71472,0.00038,11.78982]
[1779459113267,25.91,77005.33,1.0,0.71552,0.00038,11.77444]
[1779459114201,25.91,77011.41,1.0,0.71781,0.00038,11.72979]
[1779459116215,25.91,77014.35,1.0,0.71892,0.00037,11.70798]
[1779459117941,25.91,77015.23,1.0,0.71926,0.00037,11.70139]
[1779459118233,25.91,77017.04,1.0,0.71994,0.00037,11.68789]
[1779459118468,25.91,77017.04,1.0,0.71994,0.00037,11.68789]
[1779459119238,25.91,77015.79,1.0,0.71947,0.00037,11.69709]
[1779459122389,25.9,77015.41,1.0,0.71934,0.00037,11.69969]
[1779459123910,25.9,77015.29,1.0,0.7193,0.00037,11.7005]
[1779459127565,25.9,77015.49,1.0,0.71939,0.00037,11.6987]
[1779459128301,25.9,77016.73,1.0,0.71986,0.00037,11.68942]
[1779459130321,25.9,77019.24,1.0,0.72081,0.00037,11.67063]
[1779459131322,25.9,77021.11,1.0,0.72151,0.00037,11.65664]
[1779459134343,25.9,77025.52,1.0,0.72316,0.00037,11.62352]
[1779459135354,25.9,77030.67,1.0,0.72508,0.00037,11.58464]
[1779459137300,25.9,77030.67,1.0,0.72508,0.00037,11.58464]
[1779459136955,25.9,77033.42,1.0,0.7261,0.00037,11.56372]
[1779459137490,25.9,77034.42,1.0,0.72647,0.00037,11.55614]
[1779459138611,25.9,77034.42,1.0,0.72647,0.00037,11.55614]
[1779459139052,25.9,77040.2,1.0,0.72862,0.00037,11.51187]
[1779459141393,25.89,77041.75,1.0,0.7292,0.00037,11.49977]
[1779459143408,25.89,77039.89,1.0,0.72853,0.00037,11.51371]
[1779459149450,25.89,77040.84,1.0,0.72892,0.00037,11.50557]
[1779459151464,25.89,77039.88,1.0,0.72867,0.00037,11.50528]
[1779459154485,25.88,77038.82,1.0,0.7283,0.00037,11.51303]
[1779459159520,25.88,77037.86,1.0,0.72796,0.00037,11.5199]
[1779459160527,25.88,77040.39,1.0,0.7289,0.00037,11.50047]
[1779459161534,25.88,77042.2,1.0,0.72957,0.00037,11.48651]
[1779459162541,25.88,77040.69,1.0,0.72902,0.00037,11.498]
[1779459163548,25.88,77038.9,1.0,0.72836,0.00037,11.51163]
[1779459165562,25.88,77040.06,1.0,0.7288,0.00037,11.50259]
[1779459166569,25.88,77041.02,1.0,0.72916,0.00037,11.49515]
[1779459169590,25.88,77044.8,1.0,0.73056,0.00037,11.46591]
[1779459170597,25.87,77046.73,1.0,0.73128,0.00037,11.4509]
[1779459171916,25.87,77046.73,1.0,0.73128,0.00037,11.4509]
[1779459172008,25.87,77046.73,1.0,0.73128,0.00037,11.4509]
[1779459172023,25.87,77051.23,1.0,0.73294,0.00037,11.41591]
[1779459172611,25.87,77053.45,1.0,0.73375,0.00037,11.39868]
[1779459173618,25.87,77054.77,1.0,0.73423,0.00037,11.38835]
[1779459174742,25.87,77054.77,1.0,0.73423,0.00037,11.38835]
[1779459174827,25.87,77052.76,1.0,0.7335,0.00037,11.40392]
[1779459175632,25.87,77049.92,1.0,0.73246,0.00037,11.4259]
[1779459176639,25.87,77046.1,1.0,0.73106,0.00037,11.45535]
[1779459177646,25.87,77043.4,1.0,0.73008,0.00037,11.47604]
[1779459178653,25.87,77041.46,1.0,0.72936,0.00037,11.49088]
[1779459183688,25.87,77042.02,1.0,0.7296,0.00037,11.48603]
[1779459188723,25.87,77042.78,1.0,0.72989,0.00037,11.47989]
[1779459189729,25.87,77040.04,1.0,0.72888,0.00037,11.50085]
[1779459190737,25.87,77038.78,1.0,0.72842,0.00037,11.51041]
[1779459191743,25.86,77037.39,1.0,0.72791,0.00037,11.52094]
[1779459194299,25.86,77036.83,1.0,0.72771,0.00037,11.52512]
[1779459193855,25.86,77034.08,1.0,0.7267,0.00037,11.54596]
[1779459194765,25.86,77028.48,1.0,0.72462,0.00037,11.58828]
[1779459195773,25.86,77021.28,1.0,0.72194,0.00037,11.64226]
[1779459196780,25.86,77018.97,1.0,0.72109,0.00037,11.65942]
[1779459199340,25.86,77019.54,1.0,0.7213,0.00037,11.65505]
[1779459199374,25.86,77019.63,1.0,0.72134,0.00037,11.65426]
[1779459199574,25.86,77019.63,1.0,0.72134,0.00037,11.65426]
[1779459199711,25.86,77019.63,1.0,0.72134,0.00037,11.65426]
[1779459200210,25.86,77019.63,1.0,0.72134,0.00037,11.65426]
[1779459200253,25.86,77016.94,1.0,0.72034,0.00037,11.67421]
[1779459200808,25.86,77011.19,1.0,0.71819,0.00038,11.71672]
[1779459202176,25.86,77011.19,1.0,0.71819,0.00038,11.71672]
[1779459202212,25.86,77011.19,1.0,0.71819,0.00038,11.71672]
[1779459202277,25.86,77009.31,1.0,0.71748,0.00038,11.73052]
[1779459202711,25.86,77009.31,1.0,0.71748,0.00038,11.73052]
[1779459202711,25.86,77009.31,1.0,0.71748,0.00038,11.73052]
[1779459202822,25.86,77009.24,1.0,0.71746,0.00038,11.73093]
[1779459203717,25.86,77009.24,1.0,0.71746,0.00038,11.73093]
[1779459203722,25.86,77009.24,1.0,0.71746,0.00038,11.73093]
[1779459203829,25.86,77007.9,1.0,0.71696,0.00038,11.7407]
[1779459204835,25.86,77002.5,1.0,0.71493,0.00038,11.78019]
[1779459208039,25.85,77002.04,1.0,0.71477,0.00038,11.78326]
[1779459208492,25.85,77002.27,1.0,0.71486,0.00038,11.78143]
[1779459209225,25.85,77002.27,1.0,0.71486,0.00038,11.78143]
[1779459209245,25.85,76995.87,1.0,0.71244,0.00038,11.82783]
[1779459209871,25.85,76987.05,1.0,0.70908,0.00038,11.89119]
[1779459211049,25.85,76985.23,1.0,0.70848,0.00038,11.89681]
[1779459212212,25.85,76990.68,1.0,0.71057,0.00038,11.85762]
[1779459215273,25.85,76986.14,1.0,0.70885,0.00038,11.88989]
[1779459215559,25.85,76986.14,1.0,0.70885,0.00038,11.88989]
[1779459215913,25.85,76982.92,1.0,0.70762,0.00038,11.91278]
[1779459216920,25.85,76981.47,1.0,0.70707,0.00038,11.92301]
[1779459218383,25.84,76979.92,1.0,0.70648,0.00038,11.93391]
[1779459218934,25.84,76977.08,1.0,0.70539,0.00038,11.95388]
[1779459220029,25.84,76977.08,1.0,0.70539,0.00038,11.95388]
[1779459220053,25.84,76977.08,1.0,0.70539,0.00038,11.95388]
[1779459220120,25.84,76975.28,1.0,0.7047,0.00039,11.96644]
[1779459220948,25.84,76971.74,1.0,0.70334,0.00039,11.99123]
[1779459221955,25.84,76967.89,1.0,0.70185,0.00039,12.0181]
[1779459222961,25.84,76965.62,1.0,0.70097,0.00039,12.03385]
[1779459223969,25.84,76962.57,1.0,0.69979,0.00039,12.05496]
[1779459226032,25.84,76961.24,1.0,0.69927,0.00039,12.06413]
[1779459226312,25.84,76961.24,1.0,0.69927,0.00039,12.06413]
[1779459226990,25.84,76971.12,1.0,0.7031,0.00039,11.99562]
[1779459227997,25.84,76980.38,1.0,0.70666,0.00038,11.93049]
[1779459230011,25.84,76978.22,1.0,0.70583,0.00038,11.94591]
[1779459235047,25.85,76977.67,1.0,0.7056,0.00038,11.95005]
[1779459235972,25.85,76977.67,1.0,0.7056,0.00038,11.95005]
[1779459236055,25.85,76976.01,1.0,0.70496,0.00039,11.96179]
[1779459236797,25.85,76976.01,1.0,0.70496,0.00039,11.96179]
[1779459237061,25.85,76969.97,1.0,0.70263,0.00039,12.00414]
[1779459238068,25.85,76967.46,1.0,0.70166,0.00039,12.02161]
[1779459243103,25.85,76967.73,1.0,0.70176,0.00039,12.01965]
[1779459248138,25.85,76967.77,1.0,0.70179,0.00039,12.01928]
[1779459249144,25.85,76965.24,1.0,0.70081,0.00039,12.03679]
[1779459250152,25.85,76967.14,1.0,0.70155,0.00039,12.02358]
[1779459250704,25.85,76967.14,1.0,0.70155,0.00039,12.02358]
[1779459250768,25.85,76967.14,1.0,0.70155,0.00039,12.02358]
[1779459251085,25.85,76967.14,1.0,0.70155,0.00039,12.02358]
[1779459251219,25.85,76967.14,1.0,0.70155,0.00039,12.02358]
[1779459251360,25.85,76967.14,1.0,0.70155,0.00039,12.02358]
[1779459251375,25.85,76968.84,1.0,0.70221,0.00039,12.01173]
[1779459252099,25.85,76968.84,1.0,0.70221,0.00039,12.01173]
[1779459252166,25.84,76976.81,1.0,0.70528,0.00038,11.95587]
[1779459253173,25.84,76980.91,1.0,0.70686,0.00038,11.92685]
[1779459254180,25.84,76978.65,1.0,0.70599,0.00038,11.94283]
[1779459259215,25.84,76977.78,1.0,0.70567,0.00038,11.9488]
[1779459261175,25.84,76977.8,1.0,0.70568,0.00038,11.94862]
[1779459261283,25.84,76977.8,1.0,0.70568,0.00038,11.94862]
[1779459261678,25.84,76977.06,1.0,0.7054,0.00038,11.9538]
[1779459262197,25.84,76977.06,1.0,0.7054,0.00038,11.9538]
[1779459262236,25.84,76972.15,1.0,0.7035,0.00039,11.98831]
[1779459262896,25.84,76972.15,1.0,0.7035,0.00039,11.98831]
[1779459263243,25.84,76976.21,1.0,0.70507,0.00039,11.95976]
[1779459264051,25.84,76976.21,1.0,0.70507,0.00039,11.95976]
[1779459266264,25.84,76979.6,1.0,0.70638,0.00038,11.93578]
[1779459268280,25.84,76981.46,1.0,0.70709,0.00038,11.92259]
[1779459269447,25.84,76981.46,1.0,0.70709,0.00038,11.92259]
[1779459269460,25.84,76981.46,1.0,0.70709,0.00038,11.92259]
[1779459270183,25.84,76981.22,1.0,0.707,0.00038,11.9243]
[1779459270247,25.84,76981.22,1.0,0.707,0.00038,11.9243]
[1779459270294,25.84,76974.4,1.0,0.70438,0.00039,11.97244]
[1779459271950,25.84,76975.34,1.0,0.70483,0.00039,11.95859]
[1779459272847,25.84,76974.44,1.0,0.70448,0.00039,11.96488]
[1779459276313,25.84,76975.0,1.0,0.7047,0.00039,11.96091]
[1779459277343,25.84,76971.31,1.0,0.70328,0.00039,11.98671]
[1779459278108,25.84,76971.31,1.0,0.70328,0.00039,11.98671]
[1779459279095,25.84,76972.29,1.0,0.70366,0.00039,11.97979]
[1779459279979,25.84,76971.55,1.0,0.70338,0.00039,11.98492]
[1779459284392,25.84,76975.15,1.0,0.70478,0.00039,11.95942]
[1779459285399,25.84,76978.31,1.0,0.706,0.00038,11.93709]
[1779459286467,25.84,76978.31,1.0,0.706,0.00038,11.93709]
[1779459286413,25.84,76980.43,1.0,0.70681,0.00038,11.9221]
[1779459287417,25.84,76983.91,1.0,0.70815,0.00038,11.89736]
[1779459288459,25.84,76983.91,1.0,0.70815,0.00038,11.89736]
[1779459290670,25.84,76984.72,1.0,0.70846,0.00038,11.89148]
[1779459291039,25.84,76984.72,1.0,0.70846,0.00038,11.89148]
[1779459291446,25.84,76974.97,1.0,0.70472,0.00039,11.96049]
[1779459292134,25.84,76974.97,1.0,0.70472,0.00039,11.96049]
[1779459292453,25.84,76972.82,1.0,0.7039,0.00039,11.97546]
[1779459294399,25.83,76973.53,1.0,0.70418,0.00039,11.97035]
[1779459294467,25.83,76978.11,1.0,0.70595,0.00038,11.93797]
[1779459295473,25.83,76983.09,1.0,0.70787,0.00038,11.90253]
[1779459295958,25.83,76983.09,1.0,0.70787,0.00038,11.90253]
[1779459296481,25.83,76987.52,1.0,0.70957,0.00038,11.87081]
[1779459299502,25.83,76985.21,1.0,0.70869,0.00038,11.88722]
[1779459301500,25.83,76986.14,1.0,0.70905,0.00038,11.88051]
[1779459302233,25.83,76986.14,1.0,0.70905,0.00038,11.88046]
[1779459302524,25.83,76983.28,1.0,0.70796,0.00038,11.90082]
[1779459305263,25.83,76982.77,1.0,0.70777,0.00038,11.90439]
[1779459305860,25.83,76981.5,1.0,0.70729,0.00038,11.91327]
[1779459307200,25.83,76981.71,1.0,0.70737,0.00038,11.9117]
[1779459307466,25.83,76981.71,1.0,0.70737,0.00038,11.9117]
[1779459307234,25.83,76987.64,1.0,0.70965,0.00038,11.86933]
[1779459308566,25.83,76981.28,1.0,0.70721,0.00038,11.91468]
[1779459309573,25.83,76979.27,1.0,0.70644,0.00038,11.92887]
[1779459314612,25.82,76978.86,1.0,0.70631,0.00038,11.93141]
[1779459315916,25.82,76980.05,1.0,0.70677,0.00038,11.92289]
[1779459316622,25.82,76986.9,1.0,0.70941,0.00038,11.87389]
[1779459317629,25.82,76995.3,1.0,0.71262,0.00038,11.81325]
[1779459319012,25.82,76995.3,1.0,0.71262,0.00038,11.81325]
[1779459319021,25.82,76996.1,1.0,0.71292,0.00038,11.80744]
[1779459319643,25.82,76993.96,1.0,0.71211,0.00038,11.82295]
[1779459321117,25.82,76993.96,1.0,0.71211,0.00038,11.82295]
[1779459321578,25.82,76993.84,1.0,0.71206,0.00038,11.82386]
[1779459321601,25.82,76993.84,1.0,0.71206,0.00038,11.82386]
[1779459322221,25.82,76993.84,1.0,0.71206,0.00038,11.82386]
[1779459322225,25.82,77004.05,1.0,0.71594,0.00038,11.74934]
[1779459322719,25.82,77004.05,1.0,0.71594,0.00038,11.74934]
[1779459322813,25.82,77012.33,1.0,0.71908,0.00038,11.6881]
[1779459324113,25.82,77012.33,1.0,0.71908,0.00038,11.6881]
[1779459324214,25.82,77019.13,1.0,0.72163,0.00037,11.63734]
[1779459324696,25.82,77023.72,1.0,0.72335,0.00037,11.60287]
[1779459325950,25.82,77025.23,1.0,0.72392,0.00037,11.5915]
[1779459328126,25.82,77026.21,1.0,0.72428,0.00037,11.58414]
[1779459328168,25.82,77024.44,1.0,0.72362,0.00037,11.59754]
[1779459328724,25.82,77021.25,1.0,0.72242,0.00037,11.62154]
[1779459331387,25.82,77021.26,1.0,0.72243,0.00037,11.6215]
[1779459331407,25.82,77019.53,1.0,0.72187,0.00037,11.62716]
[1779459332387,25.82,77019.53,1.0,0.72187,0.00037,11.62716]
[1779459332488,25.82,77013.38,1.0,0.71956,0.00038,11.67307]
[1779459333386,25.82,77013.38,1.0,0.71956,0.00038,11.67307]
[1779459333474,25.82,77011.16,1.0,0.71872,0.00038,11.6895]
[1779459333781,25.82,77011.16,1.0,0.71872,0.00038,11.6895]
[1779459333845,25.82,77009.62,1.0,0.71815,0.00038,11.70084]
[1779459334890,25.82,77009.62,1.0,0.71815,0.00038,11.70084]
[1779459338814,25.82,77008.7,1.0,0.71781,0.00038,11.70733]
[1779459338863,25.82,77010.7,1.0,0.71857,0.00038,11.69244]
[1779459340157,25.82,77010.7,1.0,0.71857,0.00038,11.69244]
[1779459340172,25.82,77013.44,1.0,0.71961,0.00038,11.67202]
[1779459342822,25.82,77016.55,1.0,0.72079,0.00038,11.64866]
[1779459346211,25.82,77017.7,1.0,0.72123,0.00038,11.64]
[1779459348408,25.81,77017.22,1.0,0.72105,0.00038,11.64352]
[1779459348909,25.81,77016.93,1.0,0.72094,0.00038,11.64565]
[1779459349408,25.81,77016.93,1.0,0.72094,0.00038,11.64565]
[1779459349413,25.81,77011.25,1.0,0.71881,0.00038,11.68789]
[1779459350879,25.81,77004.23,1.0,0.71616,0.00038,11.73956]
[1779459352201,25.81,77004.23,1.0,0.71616,0.00038,11.73956]
[1779459352397,25.81,77000.54,1.0,0.71477,0.00038,11.76648]
[1779459355434,25.81,76995.6,1.0,0.71291,0.00038,11.80203]
[1779459356074,25.81,76989.51,1.0,0.71059,0.00038,11.84599]
[1779459359947,25.8,76983.42,1.0,0.70828,0.00038,11.88916]
[1779459361297,25.8,76983.42,1.0,0.70828,0.00038,11.88916]
[1779459361398,25.8,76981.7,1.0,0.70763,0.00038,11.90135]
[1779459362360,25.8,76981.7,1.0,0.70763,0.00038,11.90135]
[1779459362524,25.8,76981.7,1.0,0.70763,0.00038,11.90135]
[1779459362581,25.8,76981.7,1.0,0.70763,0.00038,11.90135]
[1779459362968,25.8,76976.56,1.0,0.70565,0.00039,11.93766]
[1779459363975,25.79,76973.48,1.0,0.70452,0.00039,11.9583]
[1779459368005,25.76,76970.52,1.0,0.70364,0.00039,11.97433]
[1779459368792,25.76,76970.52,1.0,0.70364,0.00039,11.97433]
[1779459368823,25.76,76970.52,1.0,0.70364,0.00039,11.97433]
[1779459369142,25.76,76970.52,1.0,0.70364,0.00039,11.97433]
[1779459369186,25.76,76970.52,1.0,0.70364,0.00039,11.97433]
[1779459369418,25.76,76970.52,1.0,0.70364,0.00039,11.97433]
[1779459369518,25.75,76975.92,1.0,0.70579,0.00039,11.93496]
[1779459371144,25.74,76973.11,1.0,0.7048,0.00039,11.9531]
[1779459372031,25.73,76970.6,1.0,0.70388,0.00039,11.96977]
[1779459375033,25.73,76971.87,1.0,0.70439,0.00039,11.96058]
[1779459378981,25.72,76970.25,1.0,0.70378,0.00039,11.97169]
[1779459379080,25.72,76965.06,1.0,0.70176,0.00039,12.00803]
[1779459380246,25.72,76965.06,1.0,0.70176,0.00039,12.00803]
[1779459380347,25.72,76956.82,1.0,0.69854,0.00039,12.06523]
[1779459383549,25.72,76955.99,1.0,0.69822,0.00039,12.07092]
[1779459383570,25.72,76954.86,1.0,0.69778,0.00039,12.07868]
[1779459384115,25.72,76959.7,1.0,0.69967,0.00039,12.04528]
[1779459385122,25.72,76961.92,1.0,0.70054,0.00039,12.0299]
[1779459388143,25.72,76959.92,1.0,0.69975,0.00039,12.04381]
[1779459390157,25.72,76962.63,1.0,0.70081,0.00039,12.02503]
[1779459393178,25.72,76960.49,1.0,0.70005,0.00039,12.03282]
[1779459395192,25.72,76957.65,1.0,0.69894,0.00039,12.05251]
[1779459396198,25.72,76955.45,1.0,0.69808,0.00039,12.06768]
[1779459398214,25.72,76958.59,1.0,0.69931,0.00039,12.04603]
[1779459398897,25.72,76958.59,1.0,0.69931,0.00039,12.04603]
[1779459399220,25.72,76957.55,1.0,0.6989,0.00039,12.05323]
[1779459400226,25.72,76950.25,1.0,0.69604,0.00039,12.10331]
[1779459401234,25.72,76947.81,1.0,0.69508,0.00039,12.11991]
[1779459406269,25.72,76946.48,1.0,0.69456,0.00039,12.12892]
[1779459411594,25.72,76946.78,1.0,0.69467,0.00039,12.1269]
[1779459414325,25.73,76950.16,1.0,0.696,0.00039,12.10395]
[1779459415401,25.73,76950.16,1.0,0.696,0.00039,12.10395]
[1779459415503,25.73,76947.75,1.0,0.69505,0.00039,12.12036]
[1779459416339,25.73,76950.26,1.0,0.69604,0.00039,12.10329]
[1779459419360,25.73,76955.55,1.0,0.69811,0.00039,12.06713]
[1779459419876,25.73,76955.55,1.0,0.69811,0.00039,12.06713]
[1779459420367,25.73,76955.12,1.0,0.69794,0.00039,12.07014]
[1779459422536,25.73,76953.83,1.0,0.69743,0.00039,12.07905]
[1779459422603,25.73,76954.46,1.0,0.69767,0.00039,12.07477]
[1779459424256,25.73,76954.94,1.0,0.69786,0.00039,12.07153]
[1779459424395,25.73,76957.62,1.0,0.69891,0.00039,12.05313]
[1779459425003,25.73,76957.62,1.0,0.69891,0.00039,12.05313]
[1779459425402,25.73,76955.52,1.0,0.69808,0.00039,12.06766]
[1779459426409,25.73,76952.72,1.0,0.69698,0.00039,12.08692]
[1779459431444,25.73,76953.08,1.0,0.69711,0.00039,12.08461]
[1779459434465,25.73,76949.29,1.0,0.69562,0.00039,12.11059]
[1779459435128,25.73,76949.29,1.0,0.69562,0.00039,12.11059]
[1779459435209,25.73,76949.29,1.0,0.69562,0.00039,12.11059]
[1779459435472,25.73,76949.72,1.0,0.69579,0.00039,12.10764]
[1779459436827,25.73,76950.57,1.0,0.69613,0.00039,12.10179]
[1779459437485,25.73,76958.94,1.0,0.69941,0.00039,12.04425]
[1779459441259,25.73,76959.41,1.0,0.69959,0.00039,12.04101]
[1779459441791,25.73,76958.98,1.0,0.69942,0.00039,12.04399]
[1779459442135,25.73,76958.98,1.0,0.69942,0.00039,12.04399]
[1779459442521,25.73,76957.13,1.0,0.6987,0.00039,12.05676]
[1779459444536,25.73,76957.64,1.0,0.6989,0.00039,12.05323]
[1779459444537,25.73,76957.36,1.0,0.69879,0.00039,12.05515]
[1779459445544,25.73,76955.12,1.0,0.69792,0.00039,12.07056]
[1779459446551,25.73,76953.25,1.0,0.69718,0.00039,12.08336]
[1779459447557,25.73,76951.02,1.0,0.69631,0.00039,12.09857]
[1779459449572,25.73,76948.44,1.0,0.6953,0.00039,12.11612]
[1779459453600,25.73,76946.7,1.0,0.69471,0.00039,12.12058]
[1779459454607,25.73,76948.65,1.0,0.69548,0.00039,12.10727]
[1779459457628,25.73,76945.07,1.0,0.69408,0.00039,12.13137]
[1779459457951,25.73,76945.07,1.0,0.69408,0.00039,12.13137]
[1779459458636,25.72,76949.69,1.0,0.6959,0.00039,12.09993]
[1779459459642,25.72,76953.86,1.0,0.69754,0.00039,12.07136]
[1779459460466,25.72,76953.86,1.0,0.69754,0.00039,12.07136]
[1779459460649,25.72,76954.02,1.0,0.69761,0.00039,12.07015]
[1779459461656,25.72,76952.16,1.0,0.69688,0.00039,12.08287]
[1779459462663,25.72,76949.73,1.0,0.69593,0.00039,12.09943]
[1779459463669,25.72,76947.56,1.0,0.69508,0.00039,12.11414]
[1779459463972,25.72,76947.56,1.0,0.69508,0.00039,12.11414]
[1779459464105,25.72,76947.56,1.0,0.69508,0.00039,12.11414]
[1779459466107,25.72,76948.4,1.0,0.69542,0.00039,12.1083]
[1779459466584,25.72,76948.4,1.0,0.69542,0.00039,12.1083]
[1779459466691,25.72,76941.43,1.0,0.69267,0.0004,12.15537]
[1779459467764,25.72,76941.43,1.0,0.69267,0.0004,12.15537]
[1779459467866,25.72,76938.29,1.0,0.69143,0.0004,12.17638]
[1779459469450,25.72,76935.72,1.0,0.69042,0.0004,12.1934]
[1779459469712,25.72,76938.26,1.0,0.69143,0.0004,12.17646]
[1779459471101,25.72,76938.26,1.0,0.69143,0.0004,12.17646]
[1779459471215,25.72,76937.67,1.0,0.6912,0.0004,12.18029]
[1779459471727,25.72,76949.22,1.0,0.69576,0.00039,12.10238]
[1779459473683,25.72,76953.29,1.0,0.69736,0.00039,12.07461]
[1779459474728,25.72,76954.72,1.0,0.69792,0.00039,12.06479]
[1779459474820,25.72,76954.72,1.0,0.69792,0.00039,12.06479]
[1779459475163,25.72,76954.72,1.0,0.69792,0.00039,12.06479]
[1779459475236,25.72,76953.36,1.0,0.69738,0.00039,12.07421]
[1779459475755,25.72,76951.23,1.0,0.69654,0.00039,12.0888]
[1779459476763,25.72,76948.76,1.0,0.69557,0.00039,12.10566]
[1779459477768,25.72,76946.98,1.0,0.69487,0.00039,12.11777]
[1779459480437,25.72,76947.0,1.0,0.69488,0.00039,12.11763]
[1779459480491,25.72,76946.54,1.0,0.6947,0.00039,12.12075]
[1779459481798,25.72,76939.68,1.0,0.69199,0.0004,12.16698]
[1779459483812,25.72,76937.3,1.0,0.69105,0.0004,12.18284]
[1779459485825,25.72,76939.01,1.0,0.69173,0.0004,12.17131]
[1779459487840,25.72,76936.34,1.0,0.69068,0.0004,12.18904]
[1779459489736,25.72,76936.17,1.0,0.69062,0.0004,12.19012]
[1779459490998,25.72,76934.89,1.0,0.69011,0.0004,12.19858]
[1779459491295,25.72,76929.98,1.0,0.68817,0.0004,12.23095]
[1779459492192,25.71,76927.87,1.0,0.68734,0.0004,12.24474]
[1779459493329,25.71,76925.0,1.0,0.68619,0.0004,12.2635]
[1779459494506,25.71,76925.0,1.0,0.68619,0.0004,12.2635]
[1779459494533,25.71,76925.0,1.0,0.68619,0.0004,12.2635]
[1779459494613,25.71,76925.0,1.0,0.68619,0.0004,12.2635]
[1779459494636,25.71,76917.49,1.0,0.68319,0.0004,12.31217]
[1779459494782,25.71,76917.49,1.0,0.68319,0.0004,12.31217]
[1779459495087,25.71,76915.06,1.0,0.68222,0.0004,12.32783]
[1779459497581,25.71,76913.73,1.0,0.68168,0.0004,12.33634]
[1779459497717,25.71,76913.67,1.0,0.68166,0.0004,12.33677]
[1779459498092,25.71,76913.67,1.0,0.68166,0.0004,12.33677]
[1779459498257,25.72,76905.53,1.0,0.67838,0.0004,12.38846]
[1779459499127,25.72,76895.65,1.0,0.67439,0.00041,12.45005]
[1779459500881,25.72,76894.69,1.0,0.674,0.00041,12.45596]
[1779459501487,25.72,76894.69,1.0,0.674,0.00041,12.45596]
[1779459501502,25.71,76893.48,1.0,0.67351,0.00041,12.46333]
[1779459502152,25.71,76893.48,1.0,0.67351,0.00041,12.46333]
[1779459502329,25.71,76889.31,1.0,0.67182,0.00041,12.48884]
[1779459503320,25.71,76889.31,1.0,0.67182,0.00041,12.48884]
[1779459503409,25.71,76882.35,1.0,0.66898,0.00041,12.53094]
[1779459504732,25.71,76882.35,1.0,0.66898,0.00041,12.53094]
[1779459504804,25.71,76882.35,1.0,0.66898,0.00041,12.53094]
[1779459503956,25.71,76875.4,1.0,0.66614,0.00041,12.57233]
[1779459504878,25.71,76875.4,1.0,0.66614,0.00041,12.57233]
[1779459505583,25.71,76875.4,1.0,0.66614,0.00041,12.57233]
[1779459505684,25.72,76880.59,1.0,0.66826,0.00041,12.54152]
[1779459506007,25.72,76880.59,1.0,0.66826,0.00041,12.54152]
[1779459506718,25.72,76880.59,1.0,0.66826,0.00041,12.54152]
[1779459506746,25.71,76883.3,1.0,0.66937,0.00041,12.52525]
[1779459507024,25.71,76883.3,1.0,0.66937,0.00041,12.52525]
[1779459507064,25.72,76871.55,1.0,0.66455,0.00041,12.59515]
[1779459507923,25.72,76871.55,1.0,0.66455,0.00041,12.59515]
[1779459508087,25.72,76871.55,1.0,0.66455,0.00041,12.59515]
[1779459508379,25.72,76871.55,1.0,0.66455,0.00041,12.59515]
[1779459508479,25.72,76868.38,1.0,0.66324,0.00041,12.61375]
[1779459509115,25.72,76868.38,1.0,0.66324,0.00041,12.61375]
[1779459509401,25.72,76868.38,1.0,0.66324,0.00041,12.61375]
[1779459509502,25.72,76868.38,1.0,0.66324,0.00041,12.61375]
[1779459509603,25.72,76854.32,1.0,0.65744,0.00041,12.69429]
[1779459510465,25.72,76854.32,1.0,0.65744,0.00041,12.69429]
[1779459510548,25.72,76858.63,1.0,0.65922,0.00041,12.66991]
[1779459511579,25.72,76858.63,1.0,0.65922,0.00041,12.66991]
[1779459511694,25.72,76853.9,1.0,0.65733,0.00041,12.68985]
[1779459511835,25.72,76853.9,1.0,0.65733,0.00041,12.68985]
[1779459512303,25.72,76853.9,1.0,0.65733,0.00041,12.68985]
[1779459512381,25.72,76853.9,1.0,0.65733,0.00041,12.68985]
[1779459512526,25.72,76853.9,1.0,0.65733,0.00041,12.68985]
[1779459512563,25.72,76853.9,1.0,0.65733,0.00041,12.68985]
[1779459512668,25.72,76853.9,1.0,0.65733,0.00041,12.68985]
[1779459512698,25.72,76853.9,1.0,0.65733,0.00041,12.68985]
[1779459512770,25.72,76852.28,1.0,0.65665,0.00041,12.69904]
[1779459513326,25.72,76852.28,1.0,0.65665,0.00041,12.69904]
[1779459513549,25.72,76852.28,1.0,0.65665,0.00041,12.69904]
[1779459513625,25.72,76852.28,1.0,0.65665,0.00041,12.69904]
[1779459513721,25.72,76835.59,1.0,0.64971,0.00042,12.79072]
[1779459513904,25.72,76835.59,1.0,0.64971,0.00042,12.79072]
[1779459514045,25.72,76835.59,1.0,0.64971,0.00042,12.79072]
[1779459514083,25.72,76835.59,1.0,0.64971,0.00042,12.79072]
[1779459514303,25.72,76835.59,1.0,0.64971,0.00042,12.79072]
[1779459514421,25.72,76838.21,1.0,0.6508,0.00042,12.77659]
[1779459514926,25.72,76838.21,1.0,0.6508,0.00042,12.77659]
[1779459515066,25.72,76838.21,1.0,0.6508,0.00042,12.77659]
[1779459515082,25.72,76838.21,1.0,0.6508,0.00042,12.77659]
[1779459515597,25.72,76838.21,1.0,0.6508,0.00042,12.77659]
[1779459515599,25.73,76849.54,1.0,0.65548,0.00041,12.71477]
[1779459516574,25.73,76849.54,1.0,0.65548,0.00041,12.71477]
[1779459516691,25.73,76849.54,1.0,0.65548,0.00041,12.71477]
[1779459516792,25.74,76842.49,1.0,0.6525,0.00042,12.7544]
[1779459517406,25.74,76842.49,1.0,0.6525,0.00042,12.7544]
[1779459517491,25.74,76842.49,1.0,0.6525,0.00042,12.7544]
[1779459517531,25.74,76846.04,1.0,0.65394,0.00041,12.73538]
[1779459517886,25.74,76846.04,1.0,0.65394,0.00041,12.73538]
[1779459518000,25.74,76846.04,1.0,0.65394,0.00041,12.73538]
[1779459518390,25.74,76846.04,1.0,0.65394,0.00041,12.73538]
[1779459518558,25.75,76856.01,1.0,0.65803,0.00041,12.6804]
[1779459519082,25.75,76861.48,1.0,0.66028,0.00041,12.64935]
[1779459520453,25.75,76865.35,1.0,0.66187,0.00041,12.62728]
[1779459521038,25.75,76865.35,1.0,0.66187,0.00041,12.62728]
[1779459521148,25.75,76865.35,1.0,0.66187,0.00041,12.62728]
[1779459521392,25.75,76876.04,1.0,0.66625,0.00041,12.56491]
[1779459522025,25.75,76876.04,1.0,0.66625,0.00041,12.56491]
[1779459522088,25.75,76876.04,1.0,0.66625,0.00041,12.56491]
[1779459522446,25.75,76876.04,1.0,0.66625,0.00041,12.56491]
[1779459522597,25.75,76876.04,1.0,0.66625,0.00041,12.56491]
[1779459522719,25.75,76876.04,1.0,0.66625,0.00041,12.56491]
[1779459522796,25.75,76876.04,1.0,0.66625,0.00041,12.56491]
[1779459522767,25.75,76885.55,1.0,0.67013,0.00041,12.50817]
[1779459523036,25.75,76885.55,1.0,0.67013,0.00041,12.50817]
[1779459524043,25.75,76884.65,1.0,0.66976,0.00041,12.51359]
[1779459524295,25.75,76878.19,1.0,0.66712,0.00041,12.55226]
[1779459525124,25.75,76876.34,1.0,0.66637,0.00041,12.56322]
[1779459527138,25.75,76881.62,1.0,0.66852,0.00041,12.53189]
[1779459531173,25.76,76874.56,1.0,0.66563,0.00041,12.57389]
[1779459532179,25.76,76877.01,1.0,0.66663,0.00041,12.55946]
[1779459533187,25.76,76879.09,1.0,0.66748,0.00041,12.54711]
[1779459534194,25.76,76884.42,1.0,0.66965,0.00041,12.51525]
[1779459535201,25.76,76887.69,1.0,0.67098,0.00041,12.49553]
[1779459536208,25.76,76884.51,1.0,0.66968,0.00041,12.51474]
[1779459537215,25.76,76879.95,1.0,0.66782,0.00041,12.54211]
[1779459542250,25.76,76879.97,1.0,0.66782,0.00041,12.54205]
[1779459543258,25.76,76882.86,1.0,0.669,0.00041,12.5248]
[1779459544265,25.76,76880.45,1.0,0.66802,0.00041,12.53922]
[1779459545272,25.76,76873.5,1.0,0.66518,0.00041,12.58034]
[1779459548040,25.76,76873.73,1.0,0.66527,0.00041,12.57895]
[1779459548207,25.76,76873.73,1.0,0.66527,0.00041,12.57895]
[1779459548403,25.76,76873.73,1.0,0.66527,0.00041,12.57895]
[1779459548477,25.76,76873.73,1.0,0.66527,0.00041,12.57895]
[1779459548520,25.76,76864.13,1.0,0.66133,0.00041,12.63472]
[1779459548970,25.76,76864.13,1.0,0.66133,0.00041,12.63472]
[1779459549302,25.76,76854.52,1.0,0.65737,0.00041,12.68942]
[1779459549921,25.76,76854.52,1.0,0.65737,0.00041,12.68942]
[1779459550198,25.76,76854.52,1.0,0.65737,0.00041,12.68942]
[1779459550308,25.76,76841.28,1.0,0.65188,0.00042,12.76261]
[1779459551246,25.76,76841.28,1.0,0.65188,0.00042,12.76261]
[1779459551743,25.76,76837.64,1.0,0.65037,0.00042,12.78228]
[1779459553082,25.76,76836.2,1.0,0.64976,0.00042,12.79004]
[1779459554180,25.76,76837.44,1.0,0.65028,0.00042,12.78338]
[1779459554336,25.76,76840.49,1.0,0.65154,0.00042,12.76696]
[1779459555343,25.76,76845.72,1.0,0.65372,0.00041,12.73841]
[1779459556104,25.76,76845.72,1.0,0.65372,0.00041,12.73841]
[1779459557357,25.76,76843.39,1.0,0.65275,0.00042,12.75122]
[1779459557924,25.76,76843.39,1.0,0.65275,0.00042,12.75122]
[1779459560417,25.76,76844.46,1.0,0.65319,0.00042,12.74541]
[1779459560518,25.76,76843.4,1.0,0.65275,0.00042,12.75124]
[1779459561839,25.76,76843.4,1.0,0.65275,0.00042,12.75124]
[1779459562393,25.76,76838.68,1.0,0.65078,0.00042,12.77689]
[1779459563369,25.76,76838.68,1.0,0.65078,0.00042,12.77689]
[1779459563381,25.76,76838.68,1.0,0.65078,0.00042,12.77689]
[1779459563699,25.76,76838.68,1.0,0.65078,0.00042,12.77689]
[1779459563784,25.76,76836.13,1.0,0.64972,0.00042,12.79059]
[1779459564012,25.76,76836.13,1.0,0.64972,0.00042,12.79059]
[1779459564342,25.76,76836.13,1.0,0.64972,0.00042,12.79059]
[1779459564407,25.76,76833.83,1.0,0.64876,0.00042,12.80294]
[1779459565999,25.76,76833.29,1.0,0.64853,0.00042,12.80584]
[1779459566225,25.76,76833.29,1.0,0.64853,0.00042,12.80584]
[1779459566517,25.76,76833.29,1.0,0.64853,0.00042,12.80584]
[1779459566562,25.76,76840.51,1.0,0.65154,0.00042,12.76706]
[1779459567428,25.76,76847.0,1.0,0.65423,0.00041,12.73157]
[1779459568043,25.76,76847.0,1.0,0.65423,0.00041,12.73157]
[1779459568062,25.76,76847.0,1.0,0.65423,0.00041,12.73157]
[1779459569442,25.77,76851.03,1.0,0.65585,0.00041,12.70998]
[1779459570449,25.77,76848.49,1.0,0.65479,0.00041,12.72411]
[1779459571992,25.77,76849.11,1.0,0.65511,0.00041,12.7138]
[1779459572788,25.77,76849.11,1.0,0.65511,0.00041,12.7138]
[1779459574477,25.78,76846.64,1.0,0.65406,0.00041,12.72784]
[1779459578505,25.78,76848.75,1.0,0.65491,0.00041,12.71657]
[1779459579634,25.78,76848.75,1.0,0.65491,0.00041,12.71657]
[1779459579649,25.78,76848.75,1.0,0.65491,0.00041,12.71657]
[1779459580635,25.78,76850.21,1.0,0.65551,0.00041,12.70852]
[1779459581775,25.78,76850.56,1.0,0.65565,0.00041,12.70661]
[1779459581785,25.79,76854.09,1.0,0.65711,0.00041,12.68696]
[1779459581912,25.79,76854.09,1.0,0.65711,0.00041,12.68696]
[1779459582533,25.79,76857.18,1.0,0.65838,0.00041,12.66962]
[1779459583540,25.79,76860.02,1.0,0.65955,0.00041,12.65358]
[1779459585433,25.79,76859.86,1.0,0.65948,0.00041,12.65455]
[1779459587596,25.79,76859.78,1.0,0.65944,0.00041,12.65513]
[1779459587614,25.79,76859.78,1.0,0.65944,0.00041,12.65513]
[1779459587675,25.79,76857.61,1.0,0.65854,0.00041,12.66748]
[1779459588520,25.79,76857.61,1.0,0.65854,0.00041,12.66748]
[1779459588576,25.79,76852.62,1.0,0.65648,0.00041,12.69554]
[1779459589240,25.79,76852.62,1.0,0.65648,0.00041,12.69554]
[1779459591704,25.79,76849.99,1.0,0.65538,0.00041,12.71022]
[1779459592005,25.79,76850.97,1.0,0.65579,0.00041,12.70479]
[1779459592603,25.79,76855.08,1.0,0.65749,0.00041,12.68185]
[1779459594177,25.79,76855.67,1.0,0.65773,0.00041,12.67857]
[1779459594558,25.79,76855.67,1.0,0.65773,0.00041,12.67857]
[1779459595626,25.79,76850.45,1.0,0.65556,0.00041,12.70782]
[1779459596217,25.79,76850.45,1.0,0.65556,0.00041,12.70782]
[1779459596633,25.79,76853.38,1.0,0.65677,0.00041,12.69151]
[1779459597106,25.79,76853.38,1.0,0.65677,0.00041,12.69151]
[1779459597640,25.79,76855.42,1.0,0.65761,0.00041,12.6801]
[1779459598117,25.79,76855.42,1.0,0.65761,0.00041,12.6801]
[1779459599654,25.79,76853.15,1.0,0.65667,0.00041,12.69289]
[1779459600864,25.79,76853.15,1.0,0.65667,0.00041,12.69289]
[1779459601014,25.79,76853.6,1.0,0.65686,0.00041,12.6904]
[1779459601166,25.79,76853.6,1.0,0.65686,0.00041,12.6904]
[1779459601667,25.8,76844.31,1.0,0.65301,0.00041,12.74183]
[1779459602675,25.8,76839.68,1.0,0.65108,0.00042,12.76705]
[1779459602968,25.8,76839.68,1.0,0.65108,0.00042,12.76705]
[1779459604579,25.8,76839.5,1.0,0.65097,0.00042,12.76843]
[1779459604614,25.8,76839.5,1.0,0.65097,0.00042,12.76843]
[1779459604689,25.8,76834.43,1.0,0.64886,0.00042,12.79566]
[1779459605696,25.8,76831.12,1.0,0.64748,0.00042,12.81327]
[1779459607567,25.8,76831.17,1.0,0.6475,0.00042,12.81304]
[1779459607674,25.8,76831.17,1.0,0.6475,0.00042,12.81304]
[1779459608081,25.8,76830.9,1.0,0.64738,0.00042,12.81454]
[1779459611239,25.81,76830.11,1.0,0.64703,0.00042,12.81893]
[1779459615946,25.81,76828.26,1.0,0.64623,0.00042,12.82902]
[1779459615950,25.81,76828.26,1.6,0.64623,0.00042,12.82902]
[1779459616776,25.81,76828.77,1.6,0.64644,0.00042,12.82641]
[1779459618490,25.81,76830.21,1.6,0.64704,0.00042,12.81887]
[1779459618608,25.81,76830.21,1.6,0.64704,0.00042,12.81887]
[1779459618685,25.81,76830.21,1.6,0.64704,0.00042,12.81887]
[1779459618791,25.82,76834.65,1.6,0.64888,0.00042,12.7954]
[1779459618934,25.82,76834.65,1.6,0.64888,0.00042,12.7954]
[1779459619022,25.82,76834.65,1.6,0.64888,0.00042,12.7954]
[1779459619798,25.82,76840.51,1.6,0.65132,0.00042,12.76397]
[1779459619976,25.82,76840.51,1.6,0.65132,0.00042,12.76397]
[1779459619984,25.82,76840.51,1.6,0.65132,0.00042,12.76397]
[1779459620134,25.82,76840.51,1.6,0.65132,0.00042,12.76397]
[1779459620894,25.82,76850.18,1.6,0.65533,0.00041,12.71105]
[1779459621857,25.82,76850.18,1.6,0.65533,0.00041,12.71105]
[1779459621812,25.82,76853.15,1.6,0.65655,0.00041,12.69458]
[1779459622819,25.82,76855.73,1.6,0.65761,0.00041,12.68016]
[1779459623826,25.82,76859.99,1.6,0.65937,0.00041,12.65614]
[1779459624627,25.82,76859.99,1.6,0.65937,0.00041,12.65614]
[1779459624833,25.82,76862.47,1.6,0.66039,0.00041,12.64207]
[1779459627854,25.82,76859.37,1.6,0.65911,0.00041,12.65974]
[1779459628861,25.82,76861.31,1.6,0.6599,0.00041,12.64874]
[1779459630185,25.82,76862.11,1.6,0.66023,0.00041,12.6442]
[1779459632889,25.82,76859.71,1.6,0.65931,0.00041,12.65094]
[1779459634904,25.82,76857.84,1.6,0.65854,0.00041,12.66154]
[1779459636077,25.82,76858.97,1.6,0.659,0.00041,12.65516]
[1779459636167,25.82,76858.97,1.6,0.659,0.00041,12.65516]
[1779459636918,25.82,76862.49,1.6,0.66045,0.00041,12.63518]
[1779459639947,25.82,76865.77,1.6,0.6618,0.00041,12.61645]
[1779459642235,25.82,76865.46,1.6,0.66167,0.00041,12.61825]
[1779459643386,25.82,76866.28,1.6,0.662,0.00041,12.61355]
[1779459643430,25.82,76868.52,1.6,0.66292,0.00041,12.60065]
[1779459643997,25.82,76868.52,1.6,0.66292,0.00041,12.60065]
[1779459644000,25.82,76869.42,1.6,0.66329,0.00041,12.59547]
[1779459645989,25.82,76874.01,1.6,0.66517,0.00041,12.56867]
[1779459646996,25.82,76877.1,1.6,0.66643,0.00041,12.55051]
[1779459649011,25.82,76871.33,1.6,0.66407,0.00041,12.5843]
[1779459654115,25.82,76870.43,1.6,0.66371,0.00041,12.58944]
[1779459654365,25.82,76868.44,1.6,0.6629,0.00041,12.60095]
[1779459655054,25.82,76865.1,1.6,0.66153,0.00041,12.62019]
[1779459659963,25.82,76864.1,1.6,0.66112,0.00041,12.62584]
[1779459660031,25.82,76864.1,1.6,0.66112,0.00041,12.62584]
[1779459660690,25.82,76864.1,1.6,0.66112,0.00041,12.62584]
[1779459660697,25.82,76864.1,1.6,0.66112,0.00041,12.62584]
[1779459660763,25.82,76864.1,1.6,0.66112,0.00041,12.62584]
[1779459661545,25.82,76862.72,1.6,0.66056,0.00041,12.6337]
[1779459661618,25.82,76862.72,1.6,0.66056,0.00041,12.6337]
[1779459661645,25.82,76851.0,1.6,0.65573,0.00041,12.69963]
[1779459662715,25.82,76851.0,1.6,0.65573,0.00041,12.69963]
[1779459662832,25.82,76848.23,1.6,0.65458,0.00041,12.71494]
[1779459663403,25.82,76848.23,1.6,0.65458,0.00041,12.71494]
[1779459663691,25.82,76848.23,1.6,0.65458,0.00041,12.71494]
[1779459663773,25.82,76848.23,1.6,0.65458,0.00041,12.71494]
[1779459663778,25.82,76848.23,1.6,0.65458,0.00041,12.71494]
[1779459663790,25.82,76848.23,1.6,0.65458,0.00041,12.71494]
[1779459663892,25.82,76839.24,1.6,0.65086,0.00042,12.76393]
[1779459664882,25.82,76830.11,1.6,0.64705,0.00042,12.81258]
[1779459665779,25.82,76830.11,1.6,0.64705,0.00042,12.81258]
[1779459665881,25.82,76825.64,1.6,0.64519,0.00042,12.83596]
[1779459666427,25.82,76825.64,1.6,0.64519,0.00042,12.83596]
[1779459667947,25.82,76826.17,1.6,0.64541,0.00042,12.83321]
[1779459668169,25.82,76826.79,1.6,0.64567,0.00042,12.82997]
[1779459669164,25.82,76823.51,1.6,0.6443,0.00042,12.84701]
[1779459672185,25.82,76826.96,1.6,0.64574,0.00042,12.82906]
[1779459674199,25.82,76830.07,1.6,0.64704,0.00042,12.81278]
[1779459679234,25.82,76828.85,1.6,0.64652,0.00042,12.81929]
[1779459680572,25.82,76828.85,1.6,0.64652,0.00042,12.81929]
[1779459681178,25.82,76829.42,1.6,0.64676,0.00042,12.81633]
[1779459682255,25.82,76826.68,1.6,0.64561,0.00042,12.83069]
[1779459684537,25.82,76824.95,1.6,0.64489,0.00042,12.8397]
[1779459684861,25.82,76824.95,1.6,0.64489,0.00042,12.8397]
[1779459685437,25.82,76824.28,1.6,0.64461,0.00042,12.84318]
[1779459685972,25.82,76824.28,1.6,0.64461,0.00042,12.84318]
[1779459685723,25.82,76819.66,1.6,0.64267,0.00042,12.86697]
[1779459686522,25.82,76812.87,1.6,0.63982,0.00042,12.90138]
[1779459687854,25.82,76807.23,1.6,0.63744,0.00042,12.92954]
[1779459688307,25.82,76809.58,1.6,0.63843,0.00042,12.91789]
[1779459689855,25.82,76812.34,1.6,0.63959,0.00042,12.90414]
[1779459691326,25.82,76810.01,1.6,0.63867,0.00042,12.90898]
[1779459695354,25.82,76807.27,1.6,0.6375,0.00042,12.92271]
[1779459696361,25.82,76804.36,1.6,0.63627,0.00042,12.93706]
[1779459701600,25.82,76805.37,1.6,0.63669,0.00042,12.93218]
[1779459701674,25.82,76808.95,1.6,0.6382,0.00042,12.91454]
[1779459702405,25.82,76806.75,1.6,0.63727,0.00042,12.92543]
[1779459707440,25.83,76804.64,1.6,0.63637,0.00042,12.93594]
[1779459708683,25.83,76798.98,1.6,0.63398,0.00042,12.96348]
[1779459709455,25.83,76804.93,1.6,0.63649,0.00042,12.93456]
[1779459710443,25.83,76804.93,1.6,0.63649,0.00042,12.93456]
[1779459710613,25.83,76804.93,1.6,0.63649,0.00042,12.93456]
[1779459710682,25.83,76809.48,1.6,0.63841,0.00042,12.91211]
[1779459716504,25.83,76808.14,1.6,0.63782,0.00042,12.91903]
[1779459720532,25.84,76810.15,1.6,0.63865,0.00042,12.90923]
[1779459722549,25.84,76805.43,1.6,0.63666,0.00042,12.93264]
[1779459723560,25.84,76805.43,1.6,0.63666,0.00042,12.93264]
[1779459723589,25.84,76801.32,1.6,0.63492,0.00042,12.95272]
[1779459725568,25.84,76798.17,1.6,0.63359,0.00042,12.96795]
[1779459728699,25.84,76797.24,1.6,0.63319,0.00042,12.97243]
[1779459729515,25.84,76798.26,1.6,0.63362,0.00042,12.96754]
[1779459730121,25.84,76799.44,1.6,0.63412,0.00042,12.96188]
[1779459730194,25.84,76799.44,1.6,0.63412,0.00042,12.96188]
[1779459731470,25.84,76799.02,1.6,0.63394,0.00042,12.96393]
[1779459731633,25.84,76799.02,1.6,0.63394,0.00042,12.96393]
[1779459731673,25.84,76799.02,1.6,0.63394,0.00042,12.96393]
[1779459731696,25.84,76799.02,1.6,0.63394,0.00042,12.96393]
[1779459731871,25.84,76799.02,1.6,0.63394,0.00042,12.96393]
[1779459732025,25.84,76799.02,1.6,0.63394,0.00042,12.96393]
[1779459732045,25.84,76796.94,1.6,0.63306,0.00042,12.97394]
[1779459732462,25.84,76796.94,1.6,0.63306,0.00042,12.97394]
[1779459732668,25.84,76796.94,1.6,0.63306,0.00042,12.97394]
[1779459732753,25.84,76796.94,1.6,0.63306,0.00042,12.97394]
[1779459732788,25.84,76796.94,1.6,0.63306,0.00042,12.97394]
[1779459732911,25.84,76796.94,1.6,0.63306,0.00042,12.97394]
[1779459732927,25.84,76784.86,1.6,0.62793,0.00042,13.03073]
[1779459733907,25.84,76784.86,1.6,0.62793,0.00042,13.03073]
[1779459734066,25.84,76784.86,1.6,0.62793,0.00042,13.03073]
[1779459734009,25.84,76792.38,1.6,0.63113,0.00042,12.99561]
[1779459734632,25.84,76799.83,1.6,0.63428,0.00042,12.96004]
[1779459735425,25.84,76799.83,1.6,0.63428,0.00042,12.96004]
[1779459735805,25.84,76799.83,1.6,0.63428,0.00042,12.96004]
[1779459735906,25.84,76801.81,1.6,0.63512,0.00042,12.95045]
[1779459736219,25.84,76801.81,1.6,0.63512,0.00042,12.95045]
[1779459736250,25.84,76801.81,1.6,0.63512,0.00042,12.95045]
[1779459736473,25.84,76801.81,1.6,0.63512,0.00042,12.95045]
[1779459736647,25.84,76794.12,1.6,0.63186,0.00042,12.9874]
[1779459737796,25.84,76794.12,1.6,0.63186,0.00042,12.9874]
[1779459737877,25.84,76788.71,1.6,0.62957,0.00042,13.01289]
[1779459738607,25.84,76788.71,1.6,0.62957,0.00042,13.01289]
[1779459738633,25.84,76788.71,1.6,0.62957,0.00042,13.01289]
[1779459738900,25.84,76788.71,1.6,0.62957,0.00042,13.01289]
[1779459738914,25.84,76790.22,1.6,0.63021,0.00042,13.00586]
[1779459739869,25.84,76790.22,1.6,0.63021,0.00042,13.00586]
[1779459739917,25.84,76792.79,1.6,0.63129,0.00042,12.99377]
[1779459741913,25.84,76794.34,1.6,0.63195,0.00042,12.98644]
[1779459742014,25.84,76791.94,1.6,0.63093,0.00042,12.9978]
[1779459742254,25.84,76791.94,1.6,0.63093,0.00042,12.9978]
[1779459742307,25.84,76791.94,1.6,0.63093,0.00042,12.9978]
[1779459742870,25.84,76791.94,1.6,0.63093,0.00042,12.9978]
[1779459745185,25.84,76793.43,1.6,0.63156,0.00042,12.9908]
[1779459745527,25.84,76793.43,1.6,0.63156,0.00042,12.9908]
[1779459745584,25.84,76793.43,1.6,0.63156,0.00042,12.9908]
[1779459745720,25.84,76793.43,1.6,0.63156,0.00042,12.9908]
[1779459745814,25.84,76793.02,1.6,0.63139,0.00042,12.99275]
[1779459746905,25.84,76793.02,1.6,0.63139,0.00042,12.99275]
[1779459746935,25.84,76791.35,1.6,0.63068,0.00042,13.00063]
[1779459748731,25.84,76793.96,1.6,0.63178,0.00042,12.98835]
[1779459749198,25.84,76793.96,1.6,0.63178,0.00042,12.98835]
[1779459749601,25.84,76793.96,1.6,0.63178,0.00042,12.98835]
[1779459750268,25.84,76792.45,1.6,0.63114,0.00042,12.99552]
[1779459750745,25.84,76796.15,1.6,0.6327,0.00042,12.97798]
[1779459751752,25.84,76800.79,1.6,0.63472,0.00042,12.94887]
[1779459752759,25.85,76805.8,1.6,0.63683,0.00042,12.92448]
[1779459753766,25.85,76808.48,1.6,0.63796,0.00042,12.91131]
[1779459758801,25.85,76808.69,1.6,0.63803,0.00042,12.91043]
[1779459760815,25.85,76813.43,1.6,0.64002,0.00042,12.88686]
[1779459762829,25.85,76806.9,1.6,0.63726,0.00042,12.91945]
[1779459763836,25.85,76800.19,1.6,0.63443,0.00042,12.95224]
[1779459764877,25.85,76800.19,1.6,0.63443,0.00042,12.95224]
[1779459764942,25.85,76800.19,1.6,0.63443,0.00042,12.95224]
[1779459765017,25.85,76797.74,1.6,0.63339,0.00042,12.96406]
[1779459765241,25.85,76797.74,1.6,0.63339,0.00042,12.96406]
[1779459765360,25.85,76797.74,1.6,0.63339,0.00042,12.96406]
[1779459765478,25.85,76797.74,1.6,0.63339,0.00042,12.96406]
[1779459765555,25.85,76797.74,1.6,0.63339,0.00042,12.96406]
[1779459765610,25.85,76797.74,1.6,0.63339,0.00042,12.96406]
[1779459765850,25.85,76787.12,1.6,0.62889,0.00042,13.01415]
[1779459766856,25.85,76778.65,1.6,0.62529,0.00043,13.05294]
[1779459768407,25.85,76778.19,1.6,0.62509,0.00043,13.055]
[1779459768897,25.85,76778.19,1.6,0.62509,0.00043,13.055]
[1779459769121,25.85,76775.5,1.6,0.62395,0.00043,13.06706]
[1779459771032,25.85,76773.24,1.6,0.62298,0.00043,13.07711]
[1779459771304,25.85,76773.24,1.6,0.62298,0.00043,13.07711]
[1779459771405,25.85,76773.24,1.6,0.62298,0.00043,13.07711]
[1779459773152,25.85,76774.63,1.6,0.62357,0.00043,13.07096]
[1779459775724,25.85,76773.33,1.6,0.62302,0.00043,13.07677]
[1779459776480,25.85,76772.1,1.6,0.62249,0.00043,13.08222]
[1779459780611,25.86,76771.08,1.6,0.62204,0.00043,13.08685]
[1779459780703,25.86,76771.08,1.6,0.62204,0.00043,13.08685]
[1779459780955,25.86,76767.2,1.6,0.62038,0.00043,13.10383]
[1779459781320,25.86,76767.2,1.6,0.62038,0.00043,13.10383]
[1779459781632,25.86,76767.2,1.6,0.62038,0.00043,13.10383]
[1779459782131,25.86,76767.2,1.6,0.62038,0.00043,13.10383]
[1779459781962,25.86,76764.55,1.6,0.61925,0.00043,13.1153]
[1779459782358,25.86,76764.55,1.6,0.61925,0.00043,13.1153]
[1779459782768,25.86,76764.55,1.6,0.61925,0.00043,13.1153]
[1779459782971,25.86,76761.24,1.6,0.61783,0.00043,13.12946]
[1779459783978,25.86,76757.95,1.6,0.61642,0.00043,13.14338]
[1779459785455,25.86,76757.52,1.6,0.61624,0.00043,13.14513]
[1779459785481,25.86,76757.52,1.6,0.61624,0.00043,13.14513]
[1779459785992,25.86,76760.97,1.6,0.61772,0.00043,13.1305]
[1779459786749,25.86,76760.97,1.6,0.61772,0.00043,13.1305]
[1779459786979,25.86,76760.97,1.6,0.61772,0.00043,13.1305]
[1779459786999,25.86,76764.41,1.6,0.6192,0.00043,13.11579]
[1779459787611,25.86,76764.41,1.6,0.6192,0.00043,13.11579]
[1779459789151,25.86,76764.95,1.6,0.61943,0.00043,13.11348]
[1779459790021,25.86,76767.53,1.6,0.62053,0.00043,13.10233]
[1779459790620,25.86,76767.53,1.6,0.62053,0.00043,13.10233]
[1779459791028,25.86,76771.01,1.6,0.62202,0.00043,13.08713]
[1779459791233,25.86,76771.01,1.6,0.62202,0.00043,13.08713]
[1779459791335,25.86,76771.01,1.6,0.62202,0.00043,13.08713]
[1779459791567,25.86,76771.01,1.6,0.62202,0.00043,13.08713]
[1779459792035,25.86,76767.17,1.6,0.62037,0.00043,13.10394]
[1779459792287,25.86,76767.17,1.6,0.62037,0.00043,13.10394]
[1779459792846,25.86,76767.17,1.6,0.62037,0.00043,13.10394]
[1779459793553,25.86,76765.91,1.6,0.61983,0.00043,13.10941]
[1779459793580,25.86,76765.91,1.6,0.61983,0.00043,13.10941]
[1779459794034,25.86,76765.91,1.6,0.61983,0.00043,13.10941]
[1779459794649,25.86,76764.69,1.6,0.61931,0.00043,13.11468]
[1779459794701,25.86,76764.69,1.6,0.61931,0.00043,13.11468]
[1779459794791,25.86,76764.69,1.6,0.61931,0.00043,13.11468]
[1779459794981,25.86,76764.69,1.6,0.61931,0.00043,13.11468]
[1779459795220,25.86,76764.17,1.6,0.61908,0.00043,13.11693]
[1779459796518,25.86,76765.54,1.6,0.61967,0.00043,13.11104]
[1779459796922,25.86,76765.54,1.6,0.61967,0.00043,13.11104]
[1779459797137,25.86,76765.54,1.6,0.61967,0.00043,13.11104]
[1779459797070,25.86,76762.92,1.6,0.61855,0.00043,13.12233]
[1779459798892,25.86,76761.12,1.6,0.61777,0.00043,13.13002]
[1779459802651,25.86,76762.89,1.6,0.61853,0.00043,13.12251]
[1779459802734,25.86,76762.89,1.6,0.61853,0.00043,13.12251]
[1779459803154,25.86,76762.89,1.6,0.61853,0.00043,13.12251]
[1779459803112,25.86,76758.98,1.6,0.61685,0.00043,13.13912]
[1779459804119,25.86,76755.18,1.6,0.61522,0.00043,13.15503]
[1779459804856,25.86,76755.18,1.6,0.61522,0.00043,13.15503]
[1779459810161,25.86,76757.03,1.6,0.61602,0.00043,13.14728]
[1779459810889,25.86,76757.03,1.6,0.61602,0.00043,13.14728]
[1779459814794,25.86,76754.41,1.6,0.61494,0.00043,13.15149]
[1779459818648,25.86,76755.47,1.6,0.6154,0.00043,13.14709]
[1779459819159,25.86,76755.47,1.6,0.6154,0.00043,13.14709]
[1779459819774,25.86,76756.24,1.6,0.61573,0.00043,13.14382]
[1779459820738,25.86,76756.28,1.6,0.61575,0.00043,13.14363]
[1779459820971,25.86,76756.28,1.6,0.61575,0.00043,13.14363]
[1779459821072,25.86,76753.82,1.6,0.6147,0.00043,13.15382]
[1779459822901,25.86,76753.97,1.6,0.61476,0.00043,13.1532]
[1779459822975,25.86,76753.97,1.6,0.61476,0.00043,13.1532]
[1779459823002,25.86,76753.97,1.6,0.61476,0.00043,13.1532]
[1779459823953,25.86,76753.5,1.6,0.61457,0.00043,13.15508]
[1779459824353,25.86,76751.95,1.6,0.61391,0.00043,13.16143]
[1779459824877,25.86,76751.95,1.6,0.61391,0.00043,13.16143]
[1779459824912,25.86,76751.95,1.6,0.61391,0.00043,13.16143]
[1779459824972,25.85,76742.31,1.6,0.60975,0.00043,13.20034]
[1779459825491,25.85,76742.31,1.6,0.60975,0.00043,13.20034]
[1779459825684,25.85,76742.31,1.6,0.60975,0.00043,13.20034]
[1779459826183,25.85,76732.97,1.6,0.60572,0.00043,13.23668]
[1779459826544,25.85,76732.97,1.6,0.60572,0.00043,13.23668]
[1779459827138,25.85,76731.87,1.6,0.60525,0.00043,13.24086]
[1779459827606,25.85,76731.87,1.6,0.60525,0.00043,13.24086]
[1779459827686,25.85,76731.13,1.6,0.60493,0.00043,13.24365]
[1779459833752,25.85,76732.26,1.6,0.60542,0.00043,13.23929]
[1779459833841,25.85,76730.65,1.6,0.60473,0.00043,13.2454]
[1779459834890,25.85,76730.65,1.6,0.60473,0.00043,13.2454]
[1779459834976,25.85,76725.78,1.6,0.60262,0.00043,13.26363]
[1779459835410,25.85,76725.78,1.6,0.60262,0.00043,13.26363]
[1779459835516,25.85,76725.78,1.6,0.60262,0.00043,13.26363]
[1779459835541,25.85,76726.5,1.6,0.60293,0.00043,13.26095]
[1779459836828,25.85,76726.5,1.6,0.60293,0.00043,13.26095]
[1779459836858,25.85,76727.19,1.6,0.60323,0.00043,13.25836]
[1779459837472,25.85,76727.19,1.6,0.60323,0.00043,13.25836]
[1779459837601,25.85,76727.19,1.6,0.60323,0.00043,13.25836]
[1779459837735,25.85,76727.19,1.6,0.60323,0.00043,13.25836]
[1779459838381,25.85,76721.22,1.6,0.60064,0.00043,13.28035]
[1779459839547,25.85,76721.22,1.6,0.60064,0.00043,13.28035]
[1779459839627,25.85,76720.36,1.6,0.60027,0.00043,13.28345]
[1779459840510,25.85,76720.36,1.6,0.60027,0.00043,13.28345]
[1779459840552,25.85,76720.53,1.6,0.60034,0.00043,13.28284]
[1779459843178,25.85,76713.16,1.6,0.59714,0.00044,13.30911]
[1779459843434,25.85,76704.88,1.6,0.59353,0.00044,13.33762]
[1779459844888,25.85,76704.88,1.6,0.59353,0.00044,13.33762]
[1779459844968,25.85,76704.88,1.6,0.59353,0.00044,13.3376]
[1779459845851,25.85,76704.88,1.6,0.59353,0.00044,13.3376]
[1779459846048,25.85,76704.88,1.6,0.59353,0.00044,13.3376]
[1779459846050,25.85,76704.88,1.6,0.59353,0.00044,13.3376]
[1779459846101,25.85,76701.28,1.6,0.59196,0.00044,13.34964]
[1779459848469,25.85,76703.69,1.6,0.59302,0.00044,13.34156]
[1779459853601,25.84,76704.34,1.6,0.59331,0.00044,13.33931]
[1779459854594,25.84,76703.5,1.6,0.59294,0.00044,13.34213]
[1779459854650,25.84,76700.54,1.6,0.59165,0.00044,13.35196]
[1779459856023,25.84,76700.54,1.6,0.59165,0.00044,13.35196]
[1779459856358,25.84,76698.96,1.6,0.59097,0.00044,13.35715]
[1779459856946,25.84,76694.75,1.6,0.58913,0.00044,13.37082]
[1779459859174,25.84,76693.37,1.6,0.58852,0.00044,13.37524]
[1779459859570,25.84,76693.39,1.6,0.58853,0.00044,13.37515]
[1779459860045,25.84,76693.39,1.6,0.58853,0.00044,13.37515]
[1779459860330,25.84,76695.01,1.6,0.58925,0.00044,13.36989]
[1779459860556,25.84,76702.65,1.6,0.59259,0.00044,13.34481]
[1779459861780,25.84,76702.65,1.6,0.59259,0.00044,13.34481]
[1779459862145,25.83,76711.54,1.6,0.59648,0.00044,13.31434]
[1779459862310,25.83,76711.54,1.6,0.59648,0.00044,13.31434]
[1779459862725,25.83,76711.54,1.6,0.59648,0.00044,13.31434]
[1779459863134,25.83,76711.54,1.6,0.59648,0.00044,13.31434]
[1779459863164,25.83,76722.68,1.6,0.60134,0.00043,13.27448]
[1779459863318,25.83,76722.68,1.6,0.60134,0.00043,13.27448]
[1779459863483,25.83,76722.68,1.6,0.60134,0.00043,13.27448]
[1779459863927,25.83,76725.22,1.6,0.60244,0.00043,13.26512]
[1779459864589,25.83,76722.26,1.6,0.60115,0.00043,13.27601]
[1779459866777,25.83,76723.73,1.6,0.60179,0.00043,13.27062]
[1779459866878,25.83,76726.74,1.6,0.6031,0.00043,13.25945]
[1779459870524,25.83,76728.49,1.6,0.60386,0.00043,13.25289]
[1779459870536,25.83,76728.49,1.6,0.60386,0.00043,13.25289]
[1779459871003,25.83,76727.1,1.6,0.60331,0.00043,13.25139]
[1779459871671,25.83,76727.1,1.6,0.60331,0.00043,13.25139]
[1779459872052,25.83,76710.74,1.6,0.59618,0.00044,13.31041]
[1779459872690,25.83,76710.74,1.6,0.59618,0.00044,13.31041]
[1779459872759,25.83,76701.41,1.6,0.59211,0.00044,13.34215]
[1779459873654,25.83,76705.76,1.6,0.59401,0.00044,13.32752]
[1779459874871,25.83,76705.76,1.6,0.59401,0.00044,13.32752]
[1779459875217,25.83,76711.03,1.6,0.59632,0.00044,13.30931]
[1779459875668,25.83,76714.27,1.6,0.59773,0.00044,13.29795]
[1779459876934,25.83,76714.27,1.6,0.59773,0.00044,13.29795]
[1779459876969,25.83,76717.44,1.6,0.59912,0.00044,13.28661]
[1779459877839,25.83,76717.44,1.6,0.59912,0.00044,13.28661]
[1779459877878,25.83,76717.44,1.6,0.59912,0.00044,13.28661]
[1779459877942,25.83,76720.49,1.6,0.60045,0.00044,13.27558]
[1779459878691,25.83,76725.72,1.6,0.60273,0.00043,13.25634]
[1779459880705,25.83,76728.37,1.6,0.60388,0.00043,13.24642]
[1779459882973,25.83,76727.31,1.6,0.60342,0.00043,13.25039]
[1779459883037,25.83,76727.31,1.6,0.60342,0.00043,13.25039]
[1779459883104,25.83,76726.59,1.6,0.60311,0.00043,13.25307]
[1779459883654,25.83,76726.59,1.6,0.60311,0.00043,13.25307]
[1779459883726,25.83,76731.6,1.6,0.60528,0.00043,13.23418]
[1779459884733,25.83,76734.17,1.6,0.6064,0.00043,13.22435]
[1779459885995,25.83,76734.17,1.6,0.6064,0.00043,13.22435]
[1779459887754,25.83,76740.41,1.6,0.6091,0.00043,13.20006]
[1779459889029,25.83,76740.41,1.6,0.6091,0.00043,13.20006]
[1779459889127,25.83,76745.48,1.6,0.61129,0.00043,13.17986]
[1779459889404,25.83,76745.48,1.6,0.61129,0.00043,13.17986]
[1779459889426,25.83,76745.48,1.6,0.61129,0.00043,13.17986]
[1779459889854,25.83,76745.48,1.6,0.61129,0.00043,13.17986]
[1779459889932,25.83,76750.11,1.6,0.61328,0.00043,13.16108]
[1779459890310,25.83,76750.11,1.6,0.61328,0.00043,13.16108]
[1779459890604,25.83,76750.11,1.6,0.61328,0.00043,13.16108]
[1779459891179,25.83,76750.11,1.6,0.61328,0.00043,13.16108]
[1779459892230,25.83,76749.68,1.6,0.61309,0.00043,13.16287]
[1779459891782,25.83,76743.09,1.6,0.61025,0.00043,13.18948]
[1779459892440,25.83,76743.09,1.6,0.61025,0.00043,13.18948]
[1779459892789,25.83,76742.02,1.6,0.60979,0.00043,13.19371]
[1779459894805,25.83,76745.84,1.6,0.61144,0.00043,13.17838]
[1779459896195,25.83,76745.84,1.6,0.61144,0.00043,13.17838]
[1779459896819,25.83,76740.91,1.6,0.60931,0.00043,13.19806]
[1779459897953,25.83,76740.91,1.6,0.60931,0.00043,13.19806]
[1779459898042,25.83,76736.07,1.6,0.60722,0.00043,13.217]
[1779459898511,25.83,76736.07,1.6,0.60722,0.00043,13.217]
[1779459898778,25.83,76736.07,1.6,0.60722,0.00043,13.217]
[1779459898833,25.83,76736.28,1.6,0.60731,0.00043,13.21618]
[1779459899840,25.83,76732.82,1.6,0.60581,0.00043,13.22952]
[1779459901854,25.83,76730.44,1.6,0.60478,0.00043,13.2386]
[1779459905828,25.83,76729.62,1.6,0.60442,0.00043,13.24171]
[1779459905882,25.83,76722.15,1.6,0.60118,0.00043,13.2695]
[1779459906889,25.83,76717.93,1.6,0.59934,0.00044,13.2848]
[1779459911926,25.82,76718.25,1.6,0.59949,0.00044,13.2836]
[1779459912775,25.82,76718.25,1.6,0.59949,0.00044,13.2836]
[1779459912956,25.82,76718.25,1.6,0.59949,0.00044,13.2836]
[1779459913058,25.82,76715.95,1.6,0.59848,0.00044,13.29183]
[1779459913810,25.82,76715.95,1.6,0.59848,0.00044,13.29183]
[1779459913957,25.82,76715.95,1.6,0.59848,0.00044,13.29183]
[1779459914059,25.82,76708.56,1.6,0.59526,0.00044,13.31771]
[1779459915379,25.82,76710.23,1.6,0.59599,0.00044,13.31192]
[1779459916089,25.82,76710.23,1.6,0.59599,0.00044,13.31192]
[1779459916645,25.82,76710.8,1.6,0.59624,0.00044,13.30992]
[1779459916700,25.82,76710.8,1.6,0.59624,0.00044,13.30992]
[1779459916834,25.82,76710.8,1.6,0.59624,0.00044,13.30992]
[1779459916859,25.82,76710.8,1.6,0.59624,0.00044,13.30992]
[1779459917261,25.82,76710.8,1.6,0.59624,0.00044,13.30992]
[1779459916960,25.82,76716.28,1.6,0.59863,0.00044,13.2906]
[1779459917967,25.82,76729.13,1.6,0.60422,0.00043,13.24344]
[1779459918371,25.82,76729.13,1.6,0.60422,0.00043,13.24344]
[1779459918758,25.82,76729.13,1.6,0.60422,0.00043,13.24344]
[1779459918974,25.82,76727.25,1.6,0.6034,0.00043,13.25053]
[1779459919495,25.82,76727.25,1.6,0.6034,0.00043,13.25053]
[1779459920276,25.82,76726.12,1.6,0.60291,0.00043,13.25477]
[1779459921406,25.82,76725.27,1.6,0.60254,0.00043,13.25795]
[1779459921995,25.83,76725.21,1.6,0.60251,0.00043,13.25819]
[1779459922358,25.83,76725.21,1.6,0.60251,0.00043,13.25819]
[1779459922481,25.83,76725.21,1.6,0.60251,0.00043,13.25819]
[1779459922850,25.83,76725.21,1.6,0.60251,0.00043,13.25819]
[1779459923007,25.83,76722.83,1.6,0.60147,0.00043,13.26699]
[1779459924016,25.83,76717.44,1.6,0.59913,0.00044,13.28658]
[1779459924901,25.83,76717.44,1.6,0.59913,0.00044,13.28658]
[1779459925020,25.83,76719.24,1.6,0.59991,0.00044,13.28011]
[1779459925851,25.83,76719.24,1.6,0.59991,0.00044,13.28011]
[1779459926216,25.83,76719.24,1.6,0.59991,0.00044,13.28011]
[1779459926026,25.83,76722.37,1.6,0.60127,0.00043,13.26873]
[1779459927033,25.83,76719.49,1.6,0.60001,0.00044,13.27924]
[1779459930911,25.83,76720.53,1.6,0.60046,0.00044,13.27552]
[1779459930913,25.83,76720.53,1.6,0.60046,0.00044,13.27552]
[1779459931062,25.83,76725.66,1.6,0.60273,0.00043,13.25]
[1779459931393,25.83,76725.66,1.6,0.60273,0.00043,13.25]
[1779459932069,25.83,76729.37,1.6,0.60434,0.00043,13.23612]
[1779459932811,25.83,76729.37,1.6,0.60434,0.00043,13.23612]
[1779459933075,25.83,76722.33,1.6,0.60128,0.00043,13.26232]
[1779459933552,25.83,76722.33,1.6,0.60128,0.00043,13.26232]
[1779459933848,25.83,76722.33,1.6,0.60128,0.00043,13.26232]
[1779459934431,25.83,76720.25,1.6,0.60037,0.00044,13.26992]
[1779459935089,25.83,76721.78,1.6,0.60104,0.00044,13.26436]
[1779459935931,25.83,76721.78,1.6,0.60104,0.00044,13.26436]
[1779459936095,25.83,76724.44,1.6,0.60219,0.00043,13.25459]
[1779459937103,25.83,76727.46,1.6,0.6035,0.00043,13.24338]
[1779459937733,25.83,76727.46,1.6,0.6035,0.00043,13.24338]
[1779459938114,25.83,76740.89,1.6,0.60932,0.00043,13.19171]
[1779459938629,25.83,76740.89,1.6,0.60932,0.00043,13.19171]
[1779459939072,25.83,76740.89,1.6,0.60932,0.00043,13.19171]
[1779459939121,25.83,76748.75,1.6,0.61271,0.00043,13.1602]
[1779459940359,25.84,76749.78,1.6,0.61315,0.00043,13.15605]
[1779459942141,25.84,76752.4,1.6,0.61428,0.00043,13.14535]
[1779459943406,25.84,76753.61,1.6,0.6148,0.00043,13.14035]
[1779459943513,25.84,76753.61,1.6,0.6148,0.00043,13.14035]
[1779459943622,25.84,76753.61,1.6,0.6148,0.00043,13.14035]
[1779459943705,25.84,76753.61,1.6,0.6148,0.00043,13.14035]
[1779459943755,25.84,76753.61,1.6,0.6148,0.00043,13.14035]
[1779459944156,25.84,76756.04,1.6,0.61584,0.00043,13.13024]
[1779459945167,25.84,76756.04,1.6,0.61584,0.00043,13.13024]
[1779459945352,25.84,76757.47,1.6,0.61646,0.00043,13.12423]
[1779459945403,25.84,76757.47,1.6,0.61646,0.00043,13.12423]
[1779459945818,25.84,76757.47,1.6,0.61646,0.00043,13.12423]
[1779459946171,25.84,76761.33,1.6,0.61811,0.00043,13.10789]
[1779459946539,25.84,76761.33,1.6,0.61811,0.00043,13.10789]
[1779459947178,25.84,76765.7,1.6,0.61999,0.00043,13.08911]
[1779459948185,25.84,76768.57,1.6,0.6212,0.00043,13.07684]
[1779459953207,25.85,76769.76,1.6,0.62168,0.00043,13.07192]
[1779459953220,25.85,76767.52,1.6,0.62072,0.00043,13.08172]
[1779459953460,25.85,76767.52,1.6,0.62072,0.00043,13.08172]
[1779459956471,25.85,76768.29,1.6,0.62104,0.00043,13.07841]
[1779459956587,25.85,76768.29,1.6,0.62104,0.00043,13.07841]
[1779459957248,25.85,76765.05,1.6,0.61966,0.00043,13.09248]
[1779459959111,25.85,76764.15,1.6,0.61927,0.00043,13.09635]
[1779459960179,25.85,76763.17,1.6,0.61885,0.00043,13.10056]
[1779459960269,25.85,76766.31,1.6,0.6202,0.00043,13.087]
[1779459961112,25.85,76766.31,1.6,0.6202,0.00043,13.087]
[1779459961433,25.85,76765.52,1.6,0.61986,0.00043,13.09042]
[1779459965304,25.85,76768.42,1.6,0.6211,0.00043,13.07779]
[1779459966897,25.85,76770.39,1.6,0.62195,0.00043,13.06916]
[1779459968325,25.85,76766.04,1.6,0.62008,0.00043,13.08816]
[1779459968396,25.85,76766.04,1.6,0.62008,0.00043,13.08816]
[1779459969332,25.85,76768.18,1.6,0.621,0.00043,13.07885]
[1779459974367,25.85,76769.88,1.6,0.62173,0.00043,13.07143]
[1779459975374,25.85,76771.95,1.6,0.62261,0.00043,13.06231]
[1779459979735,25.85,76772.37,1.6,0.62279,0.00043,13.06047]
[1779459979980,25.85,76772.37,1.6,0.62279,0.00043,13.06047]
[1779459980056,25.85,76774.88,1.6,0.62386,0.00043,13.04933]
[1779459980589,25.85,76774.88,1.6,0.62386,0.00043,13.04933]
[1779459981025,25.85,76774.88,1.6,0.62386,0.00043,13.04933]
[1779459981102,25.85,76774.88,1.6,0.62386,0.00043,13.04933]
[1779459982422,25.85,76772.39,1.6,0.6228,0.00043,13.0604]
[1779459987745,25.85,76771.07,1.6,0.62224,0.00043,13.06617]
[1779459987954,25.85,76771.07,1.6,0.62224,0.00043,13.06617]
[1779459989960,25.85,76773.26,1.6,0.62319,0.00043,13.05635]
[1779459990214,25.85,76773.26,1.6,0.62319,0.00043,13.05635]
[1779459990229,25.85,76771.01,1.6,0.62223,0.00043,13.06629]
[1779459991673,25.85,76767.0,1.6,0.62056,0.00043,13.07706]
[1779459993500,25.84,76763.56,1.6,0.61909,0.00043,13.0919]
[1779459998536,25.84,76765.73,1.6,0.62003,0.00043,13.08244]
[1779460004364,25.84,76764.11,1.6,0.61934,0.00043,13.08936]
[1779460004629,25.84,76763.75,1.6,0.61919,0.00043,13.09089]
[1779460004861,25.84,76763.75,1.6,0.61919,0.00043,13.09089]
[1779460005778,25.84,76766.75,1.6,0.62048,0.00043,13.07788]
[1779460011627,25.84,76768.83,1.6,0.62138,0.00043,13.06872]
[1779460016664,25.84,76767.36,1.6,0.62076,0.00043,13.07511]
[1779460021702,25.84,76769.03,1.6,0.62148,0.00043,13.06775]
[1779460022463,25.84,76769.03,1.6,0.62148,0.00043,13.06775]
[1779460022897,25.84,76769.03,1.6,0.62148,0.00043,13.06775]
[1779460022980,25.84,76772.14,1.6,0.62281,0.00043,13.05403]
[1779460023715,25.83,76774.75,1.6,0.62393,0.00043,13.0424]
[1779460024675,25.83,76774.75,1.6,0.62393,0.00043,13.0424]
[1779460024848,25.83,76775.9,1.6,0.62442,0.00043,13.03723]
[1779460025437,25.83,76775.9,1.6,0.62442,0.00043,13.03723]
[1779460025666,25.83,76775.9,1.6,0.62442,0.00043,13.03723]
[1779460025795,25.83,76775.9,1.6,0.62442,0.00043,13.03723]
[1779460026074,25.83,76779.01,1.6,0.62575,0.00043,13.02317]
[1779460027260,25.83,76779.01,1.6,0.62575,0.00043,13.02317]
[1779460027278,25.83,76785.91,1.6,0.6287,0.00043,12.99149]
[1779460028137,25.83,76788.18,1.6,0.62967,0.00043,12.9809]
[1779460028761,25.83,76788.18,1.6,0.62967,0.00043,12.9809]
[1779460028840,25.83,76788.18,1.6,0.62967,0.00043,12.9809]
[1779460029084,25.83,76788.18,1.6,0.62967,0.00043,12.9809]
[1779460029185,25.83,76788.51,1.6,0.62981,0.00043,12.97929]
[1779460029477,25.83,76788.51,1.6,0.62981,0.00043,12.97929]
[1779460029756,25.83,76790.76,1.6,0.63077,0.00042,12.96874]
[1779460030875,25.83,76790.76,1.6,0.63077,0.00042,12.96874]
[1779460030953,25.83,76793.23,1.6,0.63183,0.00042,12.95694]
[1779460032524,25.83,76795.09,1.6,0.63262,0.00042,12.94809]
[1779460032778,25.83,76796.43,1.6,0.63319,0.00042,12.94163]
[1779460034792,25.83,76799.26,1.6,0.6344,0.00042,12.92791]
[1779460039827,25.82,76801.07,1.6,0.63519,0.00042,12.91885]
[1779460040926,25.82,76801.07,1.6,0.63519,0.00042,12.91885]
[1779460042155,25.82,76801.88,1.6,0.63553,0.00042,12.91487]
[1779460045485,25.82,76801.62,1.6,0.63544,0.00042,12.91591]
[1779460045540,25.82,76801.62,1.6,0.63544,0.00042,12.91591]
[1779460046200,25.82,76801.62,1.6,0.63544,0.00042,12.91591]
[1779460046232,25.82,76804.17,1.6,0.63653,0.00042,12.90338]
[1779460046551,25.82,76804.17,1.6,0.63653,0.00042,12.90338]
[1779460047931,25.81,76804.62,1.6,0.63672,0.00042,12.90111]
[1779460049665,25.81,76804.97,1.6,0.63688,0.00042,12.89928]
[1779460051049,25.81,76805.49,1.6,0.6371,0.00042,12.89667]
[1779460051683,25.81,76805.43,1.6,0.63714,0.00042,12.89006]
[1779460052049,25.81,76805.43,1.6,0.63714,0.00042,12.89006]
[1779460052399,25.81,76805.43,1.6,0.63714,0.00042,12.89006]
[1779460052917,25.81,76802.87,1.6,0.63607,0.00042,12.90257]
[1779460053823,25.81,76802.87,1.6,0.63607,0.00042,12.90257]
[1779460054504,25.81,76802.48,1.6,0.6359,0.00042,12.90443]
[1779460055622,25.81,76804.19,1.6,0.63663,0.00042,12.89599]
[1779460056592,25.81,76803.9,1.6,0.63651,0.00042,12.89737]
[1779460057086,25.81,76803.9,1.6,0.63651,0.00042,12.89737]
[1779460057572,25.81,76805.1,1.6,0.63703,0.00042,12.89142]
[1779460057625,25.81,76805.1,1.6,0.63703,0.00042,12.89142]
[1779460057975,25.81,76805.1,1.6,0.63703,0.00042,12.89142]
[1779460058460,25.81,76804.69,1.6,0.63686,0.00042,12.89339]
[1779460059817,25.81,76805.44,1.6,0.63718,0.00042,12.88965]
[1779460061988,25.8,76806.07,1.6,0.63745,0.00042,12.88646]
[1779460063995,25.8,76808.26,1.6,0.63839,0.00042,12.87548]
[1779460065344,25.8,76808.26,1.6,0.63839,0.00042,12.87548]
[1779460067817,25.8,76808.6,1.6,0.63854,0.00042,12.87367]
[1779460070136,25.8,76809.0,1.6,0.63871,0.00042,12.8716]
[1779460071546,25.8,76810.07,1.6,0.63917,0.00042,12.86616]
[1779460072052,25.8,76807.51,1.6,0.63809,0.00042,12.87892]
[1779460073479,25.8,76807.3,1.6,0.63801,0.00042,12.87994]
[1779460074066,25.8,76810.1,1.6,0.63919,0.00042,12.86596]
[1779460079333,25.8,76811.8,1.6,0.63992,0.00042,12.85735]
[1779460080109,25.79,76808.94,1.6,0.63871,0.00042,12.87161]
[1779460080548,25.79,76808.94,1.6,0.63871,0.00042,12.87161]
[1779460089173,25.78,76807.88,1.6,0.63831,0.00042,12.87629]
[1779460090497,25.78,76807.86,1.6,0.63831,0.00042,12.87631]
[1779460093201,25.77,76805.62,1.6,0.63741,0.00042,12.88682]
[1779460094457,25.77,76803.29,1.6,0.63643,0.00042,12.89825]
[1779460096222,25.77,76806.18,1.6,0.63767,0.00042,12.88386]
[1779460101257,25.76,76806.08,1.6,0.63765,0.00042,12.88406]
[1779460102210,25.76,76806.08,1.6,0.63765,0.00042,12.88406]
[1779460102264,25.76,76800.66,1.6,0.63536,0.00042,12.91066]
[1779460102576,25.76,76800.66,1.6,0.63536,0.00042,12.91066]
[1779460103349,25.76,76800.66,1.6,0.63536,0.00042,12.91066]
[1779460103430,25.76,76791.9,1.6,0.63163,0.00043,12.95279]
[1779460103540,25.76,76791.9,1.6,0.63163,0.00043,12.95279]
[1779460103571,25.76,76791.9,1.6,0.63163,0.00043,12.95279]
[1779460103860,25.76,76791.9,1.6,0.63163,0.00043,12.95279]
[1779460103961,25.76,76791.9,1.6,0.63163,0.00043,12.95279]
[1779460104467,25.76,76789.51,1.6,0.63062,0.00043,12.96404]
[1779460105597,25.76,76787.82,1.6,0.62991,0.00043,12.97191]
[1779460106291,25.76,76787.15,1.6,0.62963,0.00043,12.97496]
[1779460106804,25.76,76787.15,1.6,0.62963,0.00043,12.97496]
[1779460107394,25.76,76787.15,1.6,0.62963,0.00043,12.97496]
[1779460107404,25.76,76787.15,1.6,0.62963,0.00043,12.97496]
[1779460107480,25.76,76787.07,1.6,0.6296,0.00043,12.97528]
[1779460107621,25.76,76787.07,1.6,0.6296,0.00043,12.97528]
[1779460107755,25.76,76787.07,1.6,0.6296,0.00043,12.97528]
[1779460108345,25.76,76787.07,1.6,0.6296,0.00043,12.97528]
[1779460108379,25.76,76782.11,1.6,0.62748,0.00043,12.9983]
[1779460109999,25.76,76781.58,1.6,0.62726,0.00043,13.00072]
[1779460110021,25.76,76781.58,1.6,0.62726,0.00043,13.00072]
[1779460110320,25.76,76779.27,1.6,0.62627,0.00043,13.01128]
[1779460112334,25.76,76773.72,1.6,0.62395,0.00043,13.02957]
[1779460113341,25.76,76768.36,1.6,0.62165,0.00043,13.05337]
[1779460118376,25.75,76767.4,1.6,0.62125,0.00043,13.05743]
[1779460122404,25.75,76769.73,1.6,0.62227,0.00043,13.04698]
[1779460122575,25.75,76769.73,1.6,0.62227,0.00043,13.04698]
[1779460123411,25.75,76776.0,1.6,0.62497,0.00043,13.01888]
[1779460128449,25.74,76775.53,1.6,0.62478,0.00043,13.02087]
[1779460129299,25.74,76775.53,1.6,0.62478,0.00043,13.02087]
[1779460129456,25.74,76773.3,1.6,0.62382,0.00043,13.03087]
[1779460131470,25.74,76769.45,1.6,0.62218,0.00043,13.04796]
[1779460132627,25.74,76769.9,1.6,0.62237,0.00043,13.04593]
[1779460135746,25.74,76769.41,1.6,0.62217,0.00043,13.04799]
[1779460138903,25.74,76767.63,1.6,0.62142,0.00043,13.05572]
[1779460139526,25.74,76770.84,1.6,0.6228,0.00043,13.04148]
[1779460139828,25.74,76770.84,1.6,0.6228,0.00043,13.04148]
[1779460140509,25.73,76770.84,1.6,0.62281,0.00043,13.04144]
[1779460140757,25.73,76770.84,1.6,0.62281,0.00043,13.04144]
[1779460140928,25.73,76770.84,1.6,0.62281,0.00043,13.04144]
[1779460141300,25.73,76770.84,1.6,0.62281,0.00043,13.04144]
[1779460141364,25.74,76781.16,1.6,0.62723,0.00043,12.99473]
[1779460141779,25.74,76781.16,1.6,0.62723,0.00043,12.99473]
[1779460141887,25.74,76781.16,1.6,0.62723,0.00043,12.99473]
[1779460142174,25.74,76781.16,1.6,0.62723,0.00043,12.99473]
[1779460142267,25.74,76790.78,1.6,0.63135,0.00043,12.94978]
[1779460142602,25.74,76790.78,1.6,0.63135,0.00043,12.94978]
[1779460142890,25.74,76790.78,1.6,0.63135,0.00043,12.94978]
[1779460142931,25.74,76794.6,1.6,0.63297,0.00043,12.93157]
[1779460143535,25.74,76794.6,1.6,0.63297,0.00043,12.93157]
[1779460143765,25.74,76794.6,1.6,0.63297,0.00043,12.93157]
[1779460143823,25.74,76794.6,1.6,0.63297,0.00043,12.93157]
[1779460143925,25.74,76796.95,1.6,0.63397,0.00043,12.92024]
[1779460146702,25.74,76799.56,1.6,0.63508,0.00043,12.9076]
[1779460148589,25.74,76797.27,1.6,0.6341,0.00043,12.91875]
[1779460152258,25.74,76797.64,1.6,0.63426,0.00043,12.91698]
[1779460152358,25.74,76797.71,1.6,0.63429,0.00043,12.91665]
[1779460152658,25.74,76797.71,1.6,0.63429,0.00043,12.91665]
[1779460152733,25.74,76797.63,1.6,0.63426,0.00043,12.91704]
[1779460153701,25.74,76797.63,1.6,0.63426,0.00043,12.91704]
[1779460153748,25.74,76797.6,1.6,0.63424,0.00043,12.91715]
[1779460158637,25.73,76797.48,1.6,0.6342,0.00043,12.91761]
[1779460159456,25.73,76797.1,1.6,0.63405,0.00043,12.91937]
[1779460159906,25.73,76797.1,1.6,0.63405,0.00043,12.91937]
[1779460160892,25.73,76794.54,1.6,0.63296,0.00043,12.93166]
[1779460161713,25.73,76794.54,1.6,0.63296,0.00043,12.93166]
[1779460161806,25.73,76790.26,1.6,0.63114,0.00043,12.95202]
[1779460162687,25.73,76788.12,1.6,0.63024,0.00043,12.96206]
[1779460163799,25.73,76788.12,1.6,0.63024,0.00043,12.96206]
[1779460163847,25.73,76788.12,1.6,0.63024,0.00043,12.96206]
[1779460164016,25.73,76788.12,1.6,0.63024,0.00043,12.96206]
[1779460164118,25.73,76786.8,1.6,0.62968,0.00043,12.96815]
[1779460165328,25.73,76786.8,1.6,0.62968,0.00043,12.96815]
[1779460166362,25.73,76787.55,1.6,0.63001,0.00043,12.96458]
[1779460171973,25.72,76787.4,1.6,0.62997,0.00043,12.96501]
[1779460172436,25.72,76787.4,1.6,0.62997,0.00043,12.96501]
[1779460172623,25.72,76786.97,1.6,0.62985,0.00043,12.9601]
[1779460172730,25.72,76786.97,1.6,0.62985,0.00043,12.9601]
[1779460172782,25.72,76786.97,1.6,0.62985,0.00043,12.9601]
[1779460173462,25.72,76784.18,1.6,0.62866,0.00043,12.97309]
[1779460173765,25.72,76773.87,1.6,0.62424,0.00043,13.02031]
[1779460175504,25.72,76768.87,1.6,0.6221,0.00043,13.04247]
[1779460176786,25.71,76765.53,1.6,0.62066,0.00043,13.05711]
[1779460178800,25.71,76762.06,1.6,0.61918,0.00043,13.07209]
[1779460180814,25.71,76759.4,1.6,0.61804,0.00043,13.08342]
[1779460185849,25.7,76759.62,1.6,0.61817,0.00043,13.08215]
[1779460190884,25.69,76762.69,1.6,0.61952,0.00043,13.06859]
[1779460192779,25.69,76762.39,1.6,0.6194,0.00043,13.06983]
[1779460193390,25.69,76762.39,1.6,0.6194,0.00043,13.06983]
[1779460193526,25.69,76762.39,1.6,0.6194,0.00043,13.06983]
[1779460194465,25.69,76766.56,1.6,0.62121,0.00043,13.0515]
[1779460195669,25.69,76765.43,1.6,0.62073,0.00043,13.05643]
[1779460196520,25.69,76765.43,1.6,0.62073,0.00043,13.05643]
[1779460196570,25.69,76765.43,1.6,0.62073,0.00043,13.05643]
[1779460196708,25.69,76766.53,1.6,0.6212,0.00043,13.0516]
[1779460197363,25.69,76766.53,1.6,0.6212,0.00043,13.0516]
[1779460197385,25.69,76772.37,1.6,0.62373,0.00043,13.02558]
[1779460197933,25.69,76768.91,1.6,0.62224,0.00043,13.04102]
[1779460203382,25.69,76766.96,1.6,0.6214,0.00043,13.04955]
[1779460203434,25.69,76764.66,1.6,0.62042,0.00043,13.05959]
[1779460204757,25.68,76765.49,1.6,0.62078,0.00043,13.05592]
[1779460204962,25.68,76765.49,1.6,0.62078,0.00043,13.05592]
[1779460205205,25.68,76765.49,1.6,0.62078,0.00043,13.05592]
[1779460205490,25.68,76765.49,1.6,0.62078,0.00043,13.05592]
[1779460205357,25.68,76758.4,1.6,0.61771,0.00043,13.08661]
[1779460206030,25.68,76758.4,1.6,0.61771,0.00043,13.08661]
[1779460206168,25.68,76748.8,1.6,0.61355,0.00043,13.12696]
[1779460207016,25.68,76748.8,1.6,0.61355,0.00043,13.12696]
[1779460207113,25.68,76758.97,1.6,0.61796,0.00043,13.08416]
[1779460207793,25.68,76758.97,1.6,0.61796,0.00043,13.08416]
[1779460208567,25.68,76758.97,1.6,0.61796,0.00043,13.08416]
[1779460208019,25.68,76755.57,1.6,0.61649,0.00043,13.09861]
[1779460208917,25.68,76755.57,1.6,0.61649,0.00043,13.09861]
[1779460209016,25.68,76751.39,1.6,0.61468,0.00043,13.11616]
[1779460211037,25.68,76747.62,1.6,0.61305,0.00043,13.13172]
[1779460211747,25.68,76747.62,1.6,0.61305,0.00043,13.13172]
[1779460211902,25.68,76747.62,1.6,0.61305,0.00043,13.13172]
[1779460212046,25.68,76740.77,1.6,0.61007,0.00044,13.15948]
[1779460212702,25.68,76740.77,1.6,0.61007,0.00044,13.15948]
[1779460213231,25.68,76740.77,1.6,0.61007,0.00044,13.15948]
[1779460213333,25.68,76737.37,1.6,0.6086,0.00044,13.17295]
[1779460213921,25.68,76737.37,1.6,0.6086,0.00044,13.17295]
[1779460215507,25.68,76736.32,1.6,0.60814,0.00044,13.17709]
[1779460215534,25.68,76736.32,1.6,0.60814,0.00044,13.17709]
[1779460215557,25.68,76736.32,1.6,0.60814,0.00044,13.17709]
[1779460215580,25.68,76730.81,1.6,0.60573,0.00044,13.19851]
[1779460217080,25.68,76724.18,1.6,0.60283,0.00044,13.22368]
[1779460218539,25.68,76724.18,1.6,0.60283,0.00044,13.22368]
[1779460218541,25.68,76722.49,1.6,0.60209,0.00044,13.22999]
[1779460218618,25.68,76722.49,1.6,0.60209,0.00044,13.22999]
[1779460218897,25.68,76722.49,1.6,0.60209,0.00044,13.22999]
[1779460219093,25.68,76722.49,1.6,0.60209,0.00044,13.22999]
[1779460219235,25.68,76722.49,1.6,0.60209,0.00044,13.22999]
[1779460219269,25.68,76724.03,1.6,0.60277,0.00044,13.22425]
[1779460220092,25.68,76724.03,1.6,0.60277,0.00044,13.22425]
[1779460220427,25.68,76724.03,1.6,0.60277,0.00044,13.22425]
[1779460220518,25.68,76737.44,1.6,0.60863,0.00044,13.17266]
[1779460221113,25.68,76742.53,1.6,0.61084,0.00044,13.15235]
[1779460224197,25.68,76740.77,1.6,0.61007,0.00044,13.15946]
[1779460224215,25.68,76736.98,1.6,0.60842,0.00044,13.17454]
[1779460224846,25.68,76736.98,1.6,0.60842,0.00044,13.17454]
[1779460224974,25.68,76736.98,1.6,0.60842,0.00044,13.17454]
[1779460225088,25.68,76736.98,1.6,0.60842,0.00044,13.17454]
[1779460225606,25.68,76736.98,1.6,0.60842,0.00044,13.17454]
[1779460225143,25.68,76733.12,1.6,0.60673,0.00044,13.18966]
[1779460226149,25.68,76729.28,1.6,0.60506,0.00044,13.20447]
[1779460227844,25.68,76729.27,1.6,0.60505,0.00044,13.20452]
[1779460228218,25.68,76729.27,1.6,0.60505,0.00044,13.20452]
[1779460228269,25.68,76732.24,1.6,0.60635,0.00044,13.19311]
[1779460229170,25.68,76738.24,1.6,0.60896,0.00044,13.16964]
[1779460231092,25.68,76738.14,1.6,0.60891,0.00044,13.17007]
[1779460231175,25.68,76738.14,1.6,0.60891,0.00044,13.17007]
[1779460231289,25.68,76738.14,1.6,0.60891,0.00044,13.17007]
[1779460231373,25.68,76734.68,1.6,0.60745,0.00044,13.177]
[1779460232495,25.68,76734.68,1.6,0.60745,0.00044,13.177]
[1779460232596,25.69,76730.41,1.6,0.60558,0.00044,13.19359]
[1779460232700,25.69,76730.41,1.6,0.60558,0.00044,13.19359]
[1779460232884,25.69,76730.41,1.6,0.60558,0.00044,13.19359]
[1779460233281,25.69,76730.41,1.6,0.60558,0.00044,13.19359]
[1779460233417,25.69,76730.41,1.6,0.60558,0.00044,13.19359]
[1779460233485,25.69,76723.98,1.6,0.60276,0.00044,13.21799]
[1779460233907,25.69,76723.98,1.6,0.60276,0.00044,13.21799]
[1779460233976,25.69,76723.98,1.6,0.60276,0.00044,13.21799]
[1779460234343,25.69,76723.98,1.6,0.60276,0.00044,13.21799]
[1779460234571,25.69,76717.71,1.6,0.60001,0.00044,13.24113]
[1779460235213,25.69,76709.97,1.6,0.59661,0.00044,13.26881]
[1779460236624,25.69,76709.97,1.6,0.59661,0.00044,13.26881]
[1779460237105,25.69,76709.64,1.6,0.59647,0.00044,13.26996]
[1779460237226,25.69,76709.63,1.6,0.59646,0.00044,13.26998]
[1779460237826,25.69,76709.63,1.6,0.59646,0.00044,13.26998]
[1779460238233,25.69,76709.34,1.6,0.59634,0.00044,13.27099]
[1779460239773,25.69,76709.15,1.6,0.59626,0.00044,13.27164]
[1779460239827,25.69,76709.15,1.6,0.59626,0.00044,13.27164]
[1779460240006,25.69,76709.15,1.6,0.59626,0.00044,13.27164]
[1779460240247,25.69,76710.81,1.6,0.59699,0.00044,13.26579]
[1779460241254,25.69,76714.05,1.6,0.59841,0.00044,13.25427]
[1779460243874,25.68,76713.34,1.6,0.5981,0.00044,13.2568]
[1779460244077,25.68,76713.34,1.6,0.5981,0.00044,13.2568]
[1779460244242,25.68,76713.34,1.6,0.5981,0.00044,13.2568]
[1779460244275,25.68,76717.1,1.6,0.59975,0.00044,13.24326]
[1779460245282,25.68,76726.62,1.6,0.60393,0.00044,13.20799]
[1779460246288,25.69,76729.53,1.6,0.6052,0.00044,13.19694]
[1779460249113,25.69,76730.06,1.6,0.60542,0.00044,13.19496]
[1779460249422,25.69,76730.06,1.6,0.60542,0.00044,13.19496]
[1779460249494,25.69,76734.25,1.6,0.60725,0.00044,13.17877]
[1779460250317,25.69,76736.71,1.6,0.60832,0.00044,13.16914]
[1779460252966,25.69,76735.67,1.6,0.60787,0.00044,13.17325]
[1779460253338,25.69,76732.7,1.6,0.60657,0.00044,13.18483]
[1779460254345,25.69,76729.08,1.6,0.60499,0.00044,13.19877]
[1779460255520,25.69,76729.08,1.6,0.60499,0.00044,13.19877]
[1779460255549,25.69,76725.12,1.6,0.60326,0.00044,13.21376]
[1779460261487,25.69,76726.26,1.6,0.60375,0.00044,13.20951]
[1779460263410,25.69,76725.98,1.6,0.60362,0.00044,13.2106]
[1779460264415,25.69,76735.3,1.6,0.60769,0.00044,13.17482]
[1779460265422,25.69,76737.93,1.6,0.60884,0.00044,13.16449]
[1779460270457,25.7,76738.94,1.6,0.60926,0.00044,13.16067]
[1779460275566,25.7,76737.59,1.6,0.60865,0.00044,13.16617]
[1779460275950,25.7,76738.04,1.6,0.60885,0.00044,13.16443]
[1779460276096,25.7,76738.04,1.6,0.60885,0.00044,13.16443]
[1779460276499,25.7,76741.14,1.6,0.61019,0.00044,13.15213]
[1779460277100,25.7,76741.14,1.6,0.61019,0.00044,13.15213]
[1779460277557,25.7,76741.14,1.6,0.61019,0.00044,13.15213]
[1779460277586,25.7,76744.41,1.6,0.61161,0.00043,13.13899]
[1779460278513,25.71,76749.38,1.6,0.61377,0.00043,13.11867]
[1779460279165,25.71,76749.38,1.6,0.61377,0.00043,13.11867]
[1779460279231,25.71,76749.38,1.6,0.61377,0.00043,13.11867]
[1779460279398,25.71,76749.38,1.6,0.61377,0.00043,13.11867]
[1779460279643,25.71,76749.38,1.6,0.61377,0.00043,13.11867]
[1779460279520,25.71,76758.19,1.6,0.61758,0.00043,13.08167]
[1779460280527,25.71,76762.89,1.6,0.61961,0.00043,13.06146]
[1779460283548,25.71,76765.71,1.6,0.62083,0.00043,13.04916]
[1779460287576,25.71,76762.69,1.6,0.61953,0.00043,13.06231]
[1779460288779,25.71,76762.25,1.6,0.61934,0.00043,13.06421]
[1779460288814,25.71,76762.25,1.6,0.61934,0.00043,13.06421]
[1779460289009,25.71,76762.25,1.6,0.61934,0.00043,13.06421]
[1779460289198,25.71,76762.25,1.6,0.61934,0.00043,13.06421]
[1779460289590,25.71,76755.81,1.6,0.61655,0.00043,13.09179]
[1779460290597,25.71,76751.43,1.6,0.61466,0.00043,13.11017]
[1779460290861,25.71,76751.43,1.6,0.61466,0.00043,13.11017]
[1779460291118,25.71,76751.43,1.6,0.61466,0.00043,13.11017]
[1779460291431,25.71,76751.43,1.6,0.61466,0.00043,13.11017]
[1779460291833,25.7,76752.58,1.6,0.61521,0.00043,13.09859]
[1779460293127,25.7,76753.84,1.6,0.61576,0.00043,13.09329]
[1779460300484,25.7,76754.17,1.6,0.61591,0.00043,13.09182]
[1779460301677,25.7,76759.7,1.6,0.61831,0.00043,13.06825]
[1779460302684,25.7,76762.74,1.6,0.61962,0.00043,13.0551]
[1779460307797,25.7,76764.66,1.6,0.62046,0.00043,13.04665]
[1779460308504,25.7,76764.66,1.6,0.62046,0.00043,13.04665]
[1779460313762,25.7,76767.26,1.6,0.62159,0.00043,13.03514]
[1779460318796,25.7,76767.73,1.6,0.6218,0.00043,13.033]
[1779460323218,25.7,76767.87,1.6,0.62187,0.00043,13.03235]
[1779460323832,25.69,76758.93,1.6,0.618,0.00043,13.07124]
[1779460325178,25.69,76758.93,1.6,0.618,0.00043,13.07124]
[1779460325578,25.69,76758.93,1.6,0.618,0.00043,13.07124]
[1779460325617,25.69,76756.77,1.6,0.61707,0.00043,13.08043]
[1779460326510,25.69,76756.77,1.6,0.61707,0.00043,13.08043]
[1779460326611,25.69,76749.11,1.6,0.61375,0.00043,13.11252]
[1779460329669,25.69,76749.59,1.6,0.61396,0.00043,13.11051]
[1779460329758,25.69,76747.79,1.6,0.61318,0.00043,13.11792]
[1779460329818,25.69,76747.79,1.6,0.61318,0.00043,13.11792]
[1779460330566,25.69,76747.79,1.6,0.61318,0.00043,13.11792]
[1779460330885,25.69,76738.76,1.6,0.60926,0.00044,13.15438]
[1779460331734,25.69,76738.76,1.6,0.60926,0.00044,13.15438]
[1779460332041,25.69,76738.76,1.6,0.60926,0.00044,13.15438]
[1779460332471,25.69,76738.76,1.6,0.60926,0.00044,13.15438]
[1779460332510,25.69,76741.63,1.6,0.61052,0.00044,13.14282]
[1779460333290,25.69,76741.63,1.6,0.61052,0.00044,13.14282]
[1779460334764,25.69,76742.56,1.6,0.61093,0.00044,13.13904]
[1779460334797,25.69,76742.56,1.6,0.61093,0.00044,13.13904]
[1779460339289,25.68,76742.68,1.6,0.61099,0.00044,13.13844]
[1779460339899,25.68,76742.73,1.6,0.61102,0.00044,13.13813]
[1779460340197,25.68,76742.73,1.6,0.61102,0.00044,13.13813]
[1779460340479,25.68,76742.73,1.6,0.61102,0.00044,13.13813]
[1779460340538,25.68,76741.96,1.6,0.61069,0.00044,13.1412]
[1779460340779,25.68,76741.96,1.6,0.61069,0.00044,13.1412]
[1779460340962,25.68,76741.96,1.6,0.61069,0.00044,13.1412]
[1779460341029,25.68,76741.96,1.6,0.61069,0.00044,13.1412]
[1779460341078,25.68,76741.96,1.6,0.61069,0.00044,13.1412]
[1779460341235,25.68,76741.96,1.6,0.61069,0.00044,13.1412]
[1779460341334,25.68,76726.33,1.6,0.60387,0.00044,13.20218]
[1779460342729,25.68,76713.17,1.6,0.59809,0.00044,13.25054]
[1779460342971,25.68,76710.13,1.6,0.59675,0.00044,13.26131]
[1779460343978,25.68,76710.28,1.6,0.59682,0.00044,13.26075]
[1779460345554,25.68,76710.28,1.6,0.59682,0.00044,13.26075]
[1779460345992,25.68,76706.47,1.6,0.59515,0.00044,13.27402]
[1779460347002,25.68,76706.47,1.6,0.59515,0.00044,13.27402]
[1779460347174,25.68,76706.47,1.6,0.59515,0.00044,13.27402]
[1779460347449,25.68,76703.65,1.6,0.59391,0.00044,13.28368]
[1779460348201,25.68,76703.65,1.6,0.59391,0.00044,13.28368]
[1779460351686,25.67,76700.47,1.6,0.59251,0.00044,13.29441]
[1779460351028,25.67,76702.95,1.6,0.59365,0.00044,13.2793]
[1779460352643,25.67,76706.15,1.6,0.59507,0.00044,13.26825]
[1779460353098,25.67,76706.15,1.6,0.59507,0.00044,13.26825]
[1779460353417,25.67,76706.15,1.6,0.59507,0.00044,13.26825]
[1779460353698,25.67,76711.06,1.6,0.59724,0.00044,13.25105]
[1779460354391,25.67,76711.06,1.6,0.59724,0.00044,13.25105]
[1779460354435,25.67,76716.83,1.6,0.59978,0.00044,13.23033]
[1779460357088,25.67,76718.09,1.6,0.60034,0.00044,13.22574]
[1779460357223,25.67,76718.09,1.6,0.60034,0.00044,13.22574]
[1779460357293,25.67,76718.06,1.6,0.60032,0.00044,13.22585]
[1779460358079,25.67,76723.49,1.6,0.60271,0.00044,13.20578]
[1779460359085,25.67,76726.15,1.6,0.60388,0.00044,13.19576]
[1779460362033,25.67,76726.29,1.6,0.60394,0.00044,13.19521]
[1779460362052,25.67,76726.29,1.6,0.60394,0.00044,13.19521]
[1779460362409,25.67,76726.29,1.6,0.60394,0.00044,13.19521]
[1779460363210,25.67,76724.61,1.6,0.6032,0.00044,13.20154]
[1779460363519,25.67,76719.8,1.6,0.60109,0.00044,13.21942]
[1779460365692,25.67,76719.12,1.6,0.60079,0.00044,13.22192]
[1779460366136,25.67,76718.2,1.6,0.60039,0.00044,13.22525]
[1779460366902,25.67,76718.2,1.6,0.60039,0.00044,13.22525]
[1779460367593,25.67,76718.2,1.6,0.60039,0.00044,13.22525]
[1779460367616,25.67,76716.27,1.6,0.59955,0.00044,13.23226]
[1779460367785,25.67,76716.27,1.6,0.59955,0.00044,13.23226]
[1779460368309,25.67,76716.27,1.6,0.59955,0.00044,13.23226]
[1779460368363,25.66,76707.89,1.6,0.59586,0.00044,13.26206]
[1779460370164,25.66,76711.59,1.6,0.59749,0.00044,13.24901]
[1779460371836,25.66,76712.44,1.6,0.59787,0.00044,13.24597]
[1779460372215,25.66,76712.44,1.6,0.59787,0.00044,13.24597]
[1779460372306,25.66,76711.96,1.6,0.59766,0.00044,13.24765]
[1779460376185,25.66,76713.36,1.6,0.59828,0.00044,13.24262]
[1779460376620,25.66,76713.36,1.6,0.59828,0.00044,13.24262]
[1779460377213,25.66,76716.75,1.6,0.59978,0.00044,13.23037]
[1779460377942,25.66,76716.75,1.6,0.59978,0.00044,13.23037]
[1779460378216,25.66,76716.75,1.6,0.59978,0.00044,13.23037]
[1779460378632,25.66,76716.75,1.6,0.59978,0.00044,13.23037]
[1779460379357,25.66,76716.48,1.6,0.59966,0.00044,13.23134]
[1779460380551,25.66,76716.44,1.6,0.59964,0.00044,13.23148]
[1779460384069,25.66,76718.38,1.6,0.6005,0.00044,13.22439]
[1779460384225,25.66,76718.38,1.6,0.6005,0.00044,13.22439]
[1779460385643,25.66,76719.47,1.6,0.60098,0.00044,13.22039]
[1779460385714,25.66,76719.47,1.6,0.60098,0.00044,13.22039]
[1779460388307,25.66,76720.46,1.6,0.60141,0.00044,13.21673]
[1779460388648,25.66,76720.46,1.6,0.60141,0.00044,13.21673]
[1779460389299,25.66,76724.82,1.6,0.60333,0.00044,13.20048]
[1779460394307,25.66,76725.65,1.6,0.60369,0.00044,13.19739]
[1779460394525,25.66,76725.65,1.6,0.60369,0.00044,13.19739]
[1779460394616,25.66,76726.23,1.6,0.60394,0.00044,13.19521]
[1779460396352,25.66,76729.79,1.6,0.6055,0.00044,13.18162]
[1779460398289,25.66,76731.92,1.6,0.60643,0.00044,13.1734]
[1779460400379,25.66,76735.92,1.6,0.60818,0.00044,13.15779]
[1779460401950,25.66,76736.25,1.6,0.60832,0.00044,13.15651]
[1779460403503,25.66,76734.11,1.6,0.60739,0.00044,13.16493]
[1779460403857,25.66,76732.26,1.6,0.60657,0.00044,13.17215]
[1779460404407,25.66,76729.89,1.6,0.60554,0.00044,13.18131]
[1779460405414,25.66,76732.5,1.6,0.60668,0.00044,13.17122]
[1779460408434,25.66,76734.76,1.6,0.60766,0.00044,13.16248]
[1779460413470,25.67,76733.5,1.6,0.60714,0.00044,13.16082]
[1779460418504,25.67,76733.74,1.6,0.60723,0.00044,13.16003]
[1779460419683,25.67,76733.74,1.6,0.60723,0.00044,13.16003]
[1779460420519,25.67,76729.31,1.6,0.60528,0.00044,13.17722]
[1779460421173,25.67,76729.31,1.6,0.60528,0.00044,13.17722]
[1779460422572,25.68,76728.73,1.6,0.60503,0.00044,13.17946]
[1779460425872,25.68,76726.62,1.6,0.60409,0.00044,13.18759]
[1779460427567,25.68,76729.79,1.6,0.60548,0.00044,13.17553]
[1779460428575,25.68,76732.64,1.6,0.60672,0.00044,13.16455]
[1779460429507,25.68,76732.64,1.6,0.60672,0.00044,13.16455]
[1779460435624,25.68,76735.14,1.6,0.6078,0.00044,13.15489]
[1779460439094,25.68,76735.48,1.6,0.60795,0.00044,13.15359]
[1779460439833,25.68,76735.48,1.6,0.60795,0.00044,13.15359]
[1779460443681,25.69,76742.67,1.6,0.61107,0.00044,13.12508]
[1779460448716,25.69,76740.38,1.6,0.61006,0.00044,13.13448]
[1779460453696,25.7,76741.56,1.6,0.61056,0.00044,13.12989]
[1779460454757,25.7,76735.02,1.6,0.6077,0.00044,13.1559]
[1779460455764,25.7,76732.78,1.6,0.60671,0.00044,13.16465]
[1779460457671,25.7,76733.96,1.6,0.60723,0.00044,13.16007]
[1779460458786,25.7,76740.73,1.6,0.61018,0.00044,13.13334]
[1779460463618,25.7,76742.3,1.6,0.61086,0.00044,13.12713]
[1779460464828,25.7,76738.88,1.6,0.60936,0.00044,13.14086]
[1779460466841,25.7,76735.97,1.6,0.60809,0.00044,13.1524]
[1779460471877,25.7,76734.56,1.6,0.60751,0.00044,13.15124]
[1779460474529,25.7,76734.42,1.6,0.60745,0.00044,13.15179]
[1779460474627,25.7,76734.42,1.6,0.60745,0.00044,13.15179]
[1779460478926,25.71,76738.03,1.6,0.60902,0.00044,13.13766]
[1779460481196,25.71,76737.95,1.6,0.60898,0.00044,13.138]
[1779460481947,25.71,76741.44,1.6,0.6105,0.00044,13.12411]
[1779460485489,25.71,76741.85,1.6,0.61068,0.00044,13.12251]
[1779460491019,25.71,76740.92,1.6,0.61025,0.00044,13.12642]
[1779460492736,25.71,76740.92,1.6,0.61025,0.00044,13.12642]
[1779460495688,25.72,76742.53,1.6,0.61095,0.00044,13.12002]
[1779460497787,25.72,76743.75,1.6,0.61147,0.00044,13.11517]
[1779460501147,25.72,76747.31,1.6,0.61301,0.00043,13.10077]
[1779460501242,25.72,76747.31,1.6,0.61301,0.00043,13.10077]
[1779460502093,25.72,76746.55,1.6,0.61267,0.00044,13.10392]
[1779460503108,25.72,76751.68,1.6,0.6149,0.00043,13.08279]
[1779460507310,25.73,76752.65,1.6,0.61531,0.00043,13.07884]
[1779460507399,25.73,76756.07,1.6,0.61679,0.00043,13.06448]
[1779460508533,25.73,76756.07,1.6,0.61679,0.00043,13.06448]
[1779460508612,25.73,76753.1,1.6,0.61549,0.00043,13.07707]
[1779460508956,25.73,76753.1,1.6,0.61549,0.00043,13.07707]
[1779460509447,25.73,76753.1,1.6,0.61549,0.00043,13.07707]
[1779460511119,25.73,76753.44,1.6,0.61564,0.00043,13.07568]
[1779460514522,25.73,76752.96,1.6,0.61542,0.00043,13.07779]
[1779460514586,25.73,76752.96,1.6,0.61542,0.00043,13.07779]
[1779460514647,25.73,76752.96,1.6,0.61542,0.00043,13.07779]
[1779460515539,25.73,76752.47,1.6,0.6152,0.00043,13.07991]
[1779460515640,25.73,76748.4,1.6,0.61343,0.00043,13.09683]
[1779460516198,25.73,76746.21,1.6,0.61247,0.00043,13.10581]
[1779460519347,25.73,76745.46,1.6,0.61214,0.00043,13.1089]
[1779460523249,25.74,76741.59,1.6,0.61044,0.00044,13.12472]
[1779460528372,25.75,76740.36,1.6,0.60987,0.00044,13.13001]
[1779460530301,25.75,76743.24,1.6,0.61111,0.00044,13.11855]
[1779460535644,25.75,76742.73,1.6,0.61093,0.00044,13.11389]
[1779460536143,25.75,76742.65,1.6,0.6109,0.00044,13.11422]
[1779460537542,25.75,76742.31,1.6,0.61075,0.00044,13.11559]
[1779460538359,25.75,76746.46,1.6,0.61255,0.00043,13.0988]
[1779460543394,25.75,76748.48,1.6,0.61344,0.00043,13.09049]
[1779460544381,25.75,76748.48,1.6,0.61344,0.00043,13.09049]
[1779460544431,25.75,76748.48,1.6,0.61344,0.00043,13.09049]
[1779460545414,25.75,76744.97,1.6,0.61191,0.00043,13.1048]
[1779460547768,25.75,76743.72,1.6,0.61137,0.00044,13.10983]
[1779460549445,25.75,76746.74,1.6,0.61269,0.00043,13.09748]
[1779460553473,25.75,76749.46,1.6,0.61388,0.00043,13.08622]
[1779460560526,25.74,76748.65,1.6,0.61354,0.00043,13.08944]
[1779460562204,25.74,76748.47,1.6,0.61347,0.00043,13.09017]
[1779460562540,25.74,76745.14,1.6,0.61202,0.00044,13.10377]
[1779460566568,25.74,76742.86,1.6,0.61104,0.00044,13.1129]
[1779460571518,25.74,76743.02,1.6,0.61112,0.00044,13.11215]
[1779460577646,25.73,76745.56,1.6,0.61224,0.00044,13.10168]
[1779460582682,25.73,76745.42,1.6,0.61219,0.00044,13.10214]
[1779460583043,25.73,76745.42,1.6,0.61219,0.00044,13.10214]
[1779460588724,25.73,76743.6,1.6,0.61142,0.00044,13.10935]
[1779460590054,25.73,76743.69,1.6,0.61146,0.00044,13.10896]
[1779460595773,25.72,76745.49,1.6,0.61231,0.00044,13.09473]
[1779460597564,25.72,76745.51,1.6,0.61232,0.00044,13.09463]
[1779460597634,25.72,76745.51,1.6,0.61232,0.00044,13.09463]
[1779460602586,25.72,76746.35,1.6,0.6127,0.00044,13.0911]
[1779460603829,25.72,76742.57,1.6,0.61105,0.00044,13.10643]
[1779460606082,25.72,76744.27,1.6,0.6118,0.00044,13.09949]
[1779460608233,25.72,76744.12,1.6,0.61174,0.00044,13.10006]
[1779460610878,25.71,76739.08,1.6,0.60955,0.00044,13.12024]
[1779460612893,25.71,76735.62,1.6,0.60804,0.00044,13.13385]
[1779460615272,25.71,76735.53,1.6,0.60801,0.00044,13.13417]
[1779460615310,25.71,76735.53,1.6,0.60801,0.00044,13.13417]
[1779460615575,25.71,76735.53,1.6,0.60801,0.00044,13.13417]
[1779460615953,25.71,76735.53,1.6,0.60801,0.00044,13.13417]
[1779460616011,25.71,76734.68,1.6,0.60764,0.00044,13.13744]
[1779460616051,25.71,76734.68,1.6,0.60764,0.00044,13.13744]
[1779460616269,25.71,76734.68,1.6,0.60764,0.00044,13.13744]
[1779460616598,25.71,76734.68,1.6,0.60764,0.00044,13.13744]
[1779460617207,25.71,76734.21,1.6,0.60744,0.00044,13.13925]
[1779460617928,25.71,76734.94,1.6,0.60776,0.00044,13.13635]
[1779460618321,25.71,76734.94,1.6,0.60776,0.00044,13.13635]
[1779460618358,25.71,76734.94,1.6,0.60776,0.00044,13.13635]
[1779460618705,25.71,76734.94,1.6,0.60776,0.00044,13.13635]
[1779460618972,25.71,76734.94,1.6,0.60776,0.00044,13.13635]
[1779460618936,25.71,76740.64,1.6,0.61026,0.00044,13.11373]
[1779460619943,25.71,76744.29,1.6,0.61185,0.00044,13.09897]
[1779460623763,25.7,76743.88,1.6,0.61168,0.00044,13.10057]
[1779460624132,25.7,76743.39,1.6,0.61147,0.00044,13.10255]
[1779460624978,25.7,76741.01,1.6,0.61043,0.00044,13.11215]
[1779460625300,25.7,76741.01,1.6,0.61043,0.00044,13.11215]
[1779460625596,25.7,76741.01,1.6,0.61043,0.00044,13.11215]
[1779460625856,25.7,76741.01,1.6,0.61043,0.00044,13.11215]
[1779460625985,25.7,76735.26,1.6,0.60792,0.00044,13.13496]
[1779460626420,25.7,76735.26,1.6,0.60792,0.00044,13.13496]
[1779460626786,25.7,76735.26,1.6,0.60792,0.00044,13.13496]
[1779460627565,25.7,76733.84,1.6,0.6073,0.00044,13.14051]
[1779460629006,25.7,76735.06,1.6,0.60783,0.00044,13.13572]
[1779460629052,25.7,76735.06,1.6,0.60783,0.00044,13.13572]
[1779460629249,25.7,76735.06,1.6,0.60783,0.00044,13.13572]
[1779460630013,25.7,76737.02,1.6,0.60869,0.00044,13.12798]
[1779460630062,25.7,76737.02,1.6,0.60869,0.00044,13.12798]
[1779460630147,25.7,76737.02,1.6,0.60869,0.00044,13.12798]
[1779460630344,25.7,76737.02,1.6,0.60869,0.00044,13.12798]
[1779460630704,25.7,76737.02,1.6,0.60869,0.00044,13.12798]
[1779460631020,25.7,76740.42,1.6,0.61018,0.00044,13.11444]
[1779460632027,25.7,76742.71,1.6,0.61118,0.00044,13.10522]
[1779460637012,25.7,76744.23,1.6,0.61185,0.00044,13.09899]
[1779460640083,25.7,76741.94,1.6,0.61086,0.00044,13.10816]
[1779460643559,25.7,76741.86,1.6,0.61083,0.00044,13.10846]
[1779460643819,25.7,76741.86,1.6,0.61083,0.00044,13.10846]
[1779460650154,25.69,76741.78,1.6,0.61082,0.00044,13.10857]
[1779460651424,25.69,76741.78,1.6,0.61082,0.00044,13.10857]
[1779460652060,25.69,76739.62,1.6,0.60993,0.00044,13.11045]
[1779460652167,25.69,76736.16,1.6,0.60842,0.00044,13.12416]
[1779460653276,25.69,76736.16,1.6,0.60842,0.00044,13.12416]
[1779460653367,25.69,76733.94,1.6,0.60745,0.00044,13.13285]
[1779460660278,25.68,76734.0,1.6,0.60749,0.00044,13.13242]
[1779460661446,25.68,76734.0,1.6,0.6075,0.00044,13.13235]
[1779460661547,25.68,76734.03,1.6,0.60752,0.00044,13.13219]
[1779460665820,25.68,76734.07,1.6,0.60754,0.00044,13.13199]
[1779460665922,25.68,76734.03,1.6,0.60753,0.00044,13.13208]
[1779460667011,25.68,76734.03,1.6,0.60753,0.00044,13.13208]
[1779460673075,25.67,76734.03,1.6,0.60755,0.00044,13.13191]
[1779460675532,25.67,76733.48,1.6,0.60732,0.00044,13.13395]
[1779460675872,25.67,76733.48,1.6,0.60732,0.00044,13.13395]
[1779460676016,25.67,76733.48,1.6,0.60732,0.00044,13.13395]
[1779460676013,25.67,76732.23,1.6,0.60678,0.00044,13.13875]
[1779460681578,25.67,76731.15,1.6,0.60631,0.00044,13.14292]
[1779460688101,25.67,76730.04,1.6,0.60583,0.00044,13.14717]
[1779460691454,25.66,76729.53,1.6,0.60561,0.00044,13.14906]
[1779460691705,25.66,76729.53,1.6,0.60561,0.00044,13.14906]
[1779460691829,25.66,76721.67,1.6,0.60216,0.00044,13.17878]
[1779460692448,25.66,76713.93,1.6,0.59875,0.00044,13.20709]
[1779460693552,25.66,76710.46,1.6,0.59722,0.00044,13.21945]
[1779460695465,25.66,76709.54,1.6,0.59682,0.00044,13.22267]
[1779460696738,25.66,76702.83,1.6,0.59385,0.00044,13.24592]
[1779460698995,25.66,76701.51,1.6,0.59327,0.00044,13.25039]
[1779460700505,25.66,76705.74,1.6,0.59515,0.00044,13.23582]
[1779460705539,25.65,76705.5,1.6,0.59506,0.00044,13.23655]
[1779460706678,25.65,76705.5,1.6,0.59506,0.00044,13.23655]
[1779460706953,25.65,76705.5,1.6,0.59506,0.00044,13.23655]
[1779460707554,25.65,76702.67,1.6,0.59381,0.00044,13.24624]
[1779460712589,25.65,76702.61,1.6,0.59384,0.00044,13.23964]
[1779460717624,25.64,76701.68,1.6,0.59344,0.00044,13.24269]
[1779460722659,25.64,76701.99,1.6,0.5936,0.00044,13.2415]
[1779460728704,25.63,76702.35,1.6,0.59377,0.00044,13.24013]
[1779460731090,25.63,76703.34,1.6,0.59422,0.00044,13.23672]
[1779460733090,25.63,76702.83,1.6,0.594,0.00044,13.23842]
[1779460733103,25.63,76702.83,1.6,0.594,0.00044,13.23842]
[1779460733106,25.63,76702.83,1.6,0.594,0.00044,13.23842]
[1779460737254,25.63,76702.96,1.6,0.59407,0.00044,13.23786]
[1779460738777,25.63,76704.17,1.6,0.59461,0.00044,13.23367]
[1779460741795,25.62,76707.96,1.6,0.5963,0.00044,13.22039]
[1779460743878,25.62,76706.98,1.6,0.59586,0.00044,13.22381]
[1779460744022,25.62,76706.98,1.6,0.59586,0.00044,13.22381]
[1779460744082,25.62,76709.37,1.6,0.59693,0.00044,13.21536]
[1779460744829,25.62,76720.7,1.6,0.60193,0.00044,13.17426]
[1779460746138,25.62,76720.7,1.6,0.60193,0.00044,13.17426]
[1779460745926,25.62,76720.35,1.6,0.60178,0.00044,13.17553]
[1779460746830,25.62,76715.57,1.6,0.59967,0.00044,13.1931]
[1779460751865,25.62,76714.7,1.6,0.59929,0.00044,13.19621]
[1779460756901,25.62,76713.99,1.6,0.59899,0.00044,13.19873]
[1779460758526,25.62,76713.99,1.6,0.59899,0.00044,13.19873]
[1779460762312,25.61,76712.56,1.6,0.59836,0.00044,13.20382]
[1779460763017,25.61,76712.56,1.6,0.59836,0.00044,13.20382]
[1779460763949,25.61,76721.67,1.6,0.60239,0.00044,13.17042]
[1779460767474,25.61,76723.46,1.6,0.60318,0.00044,13.16366]
[1779460767881,25.61,76723.46,1.6,0.60318,0.00044,13.16366]
[1779460767980,25.61,76727.75,1.6,0.60507,0.00044,13.14734]
[1779460768914,25.61,76727.75,1.6,0.60507,0.00044,13.14734]
[1779460768987,25.61,76729.51,1.6,0.60585,0.00044,13.14056]
[1779460770713,25.61,76729.27,1.6,0.60574,0.00044,13.14148]
[1779460771007,25.61,76729.39,1.6,0.60584,0.00044,13.13427]
[1779460771498,25.61,76729.39,1.6,0.60584,0.00044,13.13427]
[1779460772161,25.61,76728.1,1.6,0.60527,0.00044,13.13925]
[1779460773172,25.61,76723.26,1.6,0.60314,0.00044,13.15768]
[1779460773942,25.61,76723.26,1.6,0.60314,0.00044,13.15768]
[1779460774031,25.61,76722.33,1.6,0.60272,0.00044,13.16121]
[1779460779071,25.61,76723.23,1.6,0.60313,0.00044,13.15774]
[1779460779894,25.61,76723.23,1.6,0.60313,0.00044,13.15774]
[1779460780052,25.61,76723.23,1.6,0.60313,0.00044,13.15774]
[1779460780078,25.61,76715.66,1.6,0.59979,0.00044,13.18576]
[1779460781086,25.61,76711.63,1.6,0.59801,0.00044,13.20029]
[1779460786121,25.61,76713.93,1.6,0.59904,0.00044,13.1919]
[1779460790180,25.6,76714.11,1.6,0.59913,0.00044,13.19115]
[1779460790253,25.6,76714.52,1.6,0.59932,0.00044,13.18963]
[1779460791156,25.6,76718.3,1.6,0.60099,0.00044,13.17577]
[1779460792163,25.6,76725.17,1.6,0.60403,0.00044,13.15002]
[1779460797198,25.6,76726.09,1.6,0.60445,0.00044,13.14643]
[1779460802625,25.59,76726.94,1.6,0.60483,0.00044,13.1431]
[1779460802698,25.59,76726.94,1.6,0.60483,0.00044,13.1431]
[1779460802926,25.59,76726.94,1.6,0.60483,0.00044,13.1431]
[1779460805617,25.59,76728.83,1.6,0.60567,0.00044,13.13576]
[1779460805693,25.59,76728.83,1.6,0.60567,0.00044,13.13576]
[1779460806015,25.59,76725.36,1.6,0.60414,0.00044,13.14904]
[1779460806262,25.59,76721.71,1.6,0.60253,0.00044,13.1628]
[1779460807269,25.59,76717.21,1.6,0.60055,0.00044,13.17947]
[1779460808577,25.59,76717.21,1.6,0.60055,0.00044,13.17947]
[1779460809519,25.59,76718.35,1.6,0.60105,0.00044,13.17524]
[1779460809561,25.59,76722.15,1.6,0.60274,0.00044,13.16107]
[1779460810607,25.59,76729.57,1.6,0.60601,0.00044,13.13274]
[1779460812117,25.59,76729.57,1.6,0.60601,0.00044,13.13274]
[1779460812194,25.59,76731.86,1.6,0.60703,0.00044,13.1238]
[1779460812415,25.59,76731.86,1.6,0.60703,0.00044,13.1238]
[1779460813420,25.59,76731.08,1.6,0.60669,0.00044,13.1268]
[1779460813594,25.59,76735.67,1.6,0.60871,0.00044,13.10875]
[1779460815403,25.59,76736.65,1.6,0.60914,0.00044,13.10482]
[1779460816358,25.58,76741.74,1.6,0.61138,0.00044,13.08427]
[1779460817788,25.58,76741.74,1.6,0.61138,0.00044,13.08427]
[1779460818786,25.58,76741.91,1.6,0.61146,0.00044,13.08357]
[1779460819434,25.58,76741.63,1.6,0.61133,0.00044,13.08469]
[1779460820865,25.58,76739.7,1.6,0.61049,0.00044,13.0925]
[1779460820951,25.58,76739.7,1.6,0.61049,0.00044,13.0925]
[1779460820967,25.58,76737.08,1.6,0.60934,0.00044,13.10301]
[1779460826329,25.58,76738.57,1.6,0.61,0.00044,13.097]
[1779460827435,25.58,76735.83,1.6,0.6088,0.00044,13.10792]
[1779460830197,25.58,76734.8,1.6,0.60835,0.00044,13.11199]
[1779460832373,25.58,76734.4,1.6,0.60822,0.00044,13.10677]
[1779460832867,25.58,76734.4,1.6,0.60822,0.00044,13.10677]
[1779460832917,25.58,76732.23,1.6,0.60727,0.00044,13.11531]
[1779460833586,25.58,76732.23,1.6,0.60727,0.00044,13.11531]
[1779460833687,25.58,76731.1,1.6,0.60677,0.00044,13.11972]
[1779460839519,25.58,76730.83,1.6,0.60666,0.00044,13.12066]
[1779460840937,25.58,76730.83,1.6,0.60666,0.00044,13.12066]
[1779460841103,25.58,76730.83,1.6,0.60666,0.00044,13.12066]
[1779460841205,25.58,76730.81,1.6,0.60666,0.00044,13.1207]
[1779460841533,25.58,76727.77,1.6,0.60532,0.00044,13.13248]
[1779460842540,25.58,76725.06,1.6,0.60412,0.00044,13.14286]
[1779460847912,25.57,76727.09,1.6,0.60502,0.00044,13.13506]
[1779460848027,25.57,76727.09,1.6,0.60502,0.00044,13.13506]
[1779460848070,25.57,76727.34,1.6,0.60514,0.00044,13.13407]
[1779460848583,25.57,76723.66,1.6,0.60351,0.00044,13.1481]
[1779460849314,25.57,76723.66,1.6,0.60351,0.00044,13.1481]
[1779460849323,25.57,76723.66,1.6,0.60351,0.00044,13.1481]
[1779460849590,25.57,76719.16,1.6,0.60152,0.00044,13.16497]
[1779460851604,25.57,76715.34,1.6,0.59983,0.00044,13.17901]
[1779460854144,25.57,76716.01,1.6,0.60013,0.00044,13.17655]
[1779460854580,25.57,76716.67,1.6,0.60042,0.00044,13.17411]
[1779460857511,25.57,76718.31,1.6,0.60116,0.00044,13.16802]
[1779460860309,25.57,76717.36,1.6,0.60074,0.00044,13.17149]
[1779460860824,25.57,76713.06,1.6,0.59884,0.00044,13.18714]
[1779460861674,25.57,76710.65,1.6,0.59777,0.00044,13.19581]
[1779460862681,25.57,76707.34,1.6,0.5963,0.00044,13.20755]
[1779460867719,25.57,76705.28,1.6,0.59539,0.00044,13.21471]
[1779460871747,25.56,76701.89,1.6,0.59389,0.00044,13.22638]
[1779460876036,25.56,76701.75,1.6,0.59384,0.00044,13.2268]
[1779460876461,25.56,76701.57,1.6,0.59376,0.00044,13.22739]
[1779460876781,25.56,76709.69,1.6,0.59737,0.00044,13.19901]
[1779460877615,25.56,76709.69,1.6,0.59737,0.00044,13.19901]
[1779460882824,25.56,76711.43,1.6,0.59814,0.00044,13.19277]
[1779460887859,25.56,76712.62,1.6,0.59867,0.00044,13.18846]
[1779460888997,25.56,76712.62,1.6,0.59867,0.00044,13.18846]
[1779460889088,25.56,76709.25,1.6,0.59718,0.00044,13.20052]
[1779460889879,25.56,76702.1,1.6,0.594,0.00044,13.22551]
[1779460890864,25.56,76702.1,1.6,0.594,0.00044,13.22551]
[1779460895921,25.55,76701.95,1.6,0.59399,0.00045,13.2192]
[1779460900956,25.55,76701.11,1.6,0.59363,0.00045,13.22197]
[1779460905991,25.55,76702.03,1.6,0.59406,0.00045,13.21869]
[1779460906997,25.55,76702.03,1.6,0.59406,0.00045,13.21869]
[1779460907078,25.54,76706.68,1.6,0.59613,0.00044,13.20247]
[1779460908008,25.54,76709.38,1.6,0.59733,0.00044,13.19291]
[1779460913040,25.54,76709.35,1.6,0.59733,0.00044,13.19295]
[1779460918074,25.54,76709.88,1.6,0.59757,0.00044,13.191]
[1779460919082,25.54,76706.64,1.6,0.59613,0.00044,13.20248]
[1779460920091,25.54,76700.88,1.6,0.59357,0.00045,13.22245]
[1779460921098,25.54,76703.87,1.6,0.5949,0.00045,13.21211]
[1779460921835,25.54,76703.87,1.6,0.5949,0.00045,13.21211]
[1779460922335,25.54,76703.87,1.6,0.5949,0.00045,13.21211]
[1779460922105,25.54,76707.26,1.6,0.59641,0.00044,13.20022]
[1779460923902,25.54,76706.85,1.6,0.59623,0.00044,13.20165]
[1779460924243,25.54,76706.85,1.6,0.59623,0.00044,13.20165]
[1779460924344,25.54,76703.72,1.6,0.59484,0.00045,13.21258]
[1779460925323,25.54,76703.72,1.6,0.59484,0.00045,13.21258]
[1779460925126,25.54,76699.59,1.6,0.59301,0.00045,13.22675]
[1779460930161,25.53,76697.57,1.6,0.59212,0.00045,13.23346]
[1779460936203,25.53,76696.23,1.6,0.59154,0.00045,13.23782]
[1779460936605,25.53,76696.23,1.6,0.59154,0.00045,13.23782]
[1779460937633,25.52,76695.23,1.6,0.5911,0.00045,13.24113]
[1779460942211,25.52,76693.79,1.6,0.59047,0.00045,13.24581]
[1779460948289,25.51,76695.29,1.6,0.59116,0.00045,13.24062]
[1779460953324,25.51,76694.65,1.6,0.59094,0.00045,13.23593]
[1779460958359,25.5,76694.33,1.6,0.59081,0.00045,13.23687]
[1779460965408,25.5,76694.65,1.6,0.59097,0.00045,13.23563]
[1779460972457,25.49,76694.58,1.6,0.59096,0.00045,13.2357]
[1779460977492,25.49,76695.52,1.6,0.5914,0.00045,13.23244]
[1779460981810,25.48,76695.44,1.6,0.59137,0.00045,13.23266]
[1779460981912,25.48,76700.11,1.6,0.59346,0.00045,13.21679]
[1779460982527,25.48,76705.43,1.6,0.59584,0.00045,13.1983]
[1779460984086,25.48,76705.43,1.6,0.59584,0.00045,13.1983]
[1779460984092,25.48,76705.43,1.6,0.59584,0.00045,13.1983]
[1779460984117,25.48,76705.43,1.6,0.59584,0.00045,13.1983]
[1779460984157,25.48,76707.54,1.6,0.59678,0.00045,13.19084]
[1779460984744,25.48,76707.54,1.6,0.59678,0.00045,13.19084]
[1779460984766,25.48,76707.54,1.6,0.59678,0.00045,13.19084]
[1779460985042,25.48,76707.54,1.6,0.59678,0.00045,13.19084]
[1779460985342,25.48,76717.08,1.6,0.60104,0.00044,13.15616]
[1779460985548,25.48,76726.94,1.6,0.60541,0.00044,13.11881]
[1779460990189,25.48,76726.22,1.6,0.6051,0.00044,13.12158]
[1779460991590,25.48,76729.07,1.6,0.60636,0.00044,13.11049]
[1779460996344,25.48,76727.95,1.6,0.60587,0.00044,13.11485]
[1779460996350,25.48,76727.95,1.6,0.60587,0.00044,13.11485]
[1779460996718,25.48,76726.59,1.6,0.60527,0.00044,13.12011]
[1779460996848,25.48,76726.59,1.6,0.60527,0.00044,13.12011]
[1779460997204,25.48,76726.59,1.6,0.60527,0.00044,13.12011]
[1779460997293,25.48,76724.28,1.6,0.60424,0.00044,13.12897]
[1779460997500,25.48,76724.28,1.6,0.60424,0.00044,13.12897]
[1779460997632,25.48,76721.21,1.6,0.60288,0.00044,13.14064]
[1779461000594,25.48,76720.46,1.6,0.60255,0.00044,13.14344]
[1779461000640,25.48,76720.46,1.6,0.60255,0.00044,13.14344]
[1779461000868,25.48,76720.46,1.6,0.60255,0.00044,13.14344]
[1779461001126,25.48,76720.46,1.6,0.60255,0.00044,13.14344]
[1779461001701,25.48,76719.45,1.6,0.60211,0.00044,13.1472]
[1779461001995,25.48,76719.45,1.6,0.60211,0.00044,13.1472]
[1779461002093,25.48,76716.42,1.6,0.60076,0.00044,13.15848]
[1779461004411,25.47,76717.22,1.6,0.60112,0.00044,13.15549]
[1779461004457,25.47,76716.5,1.6,0.6008,0.00044,13.15814]
[1779461004633,25.47,76716.5,1.6,0.6008,0.00044,13.15814]
[1779461004725,25.47,76716.5,1.6,0.6008,0.00044,13.15814]
[1779461005053,25.47,76716.5,1.6,0.6008,0.00044,13.15814]
[1779461005080,25.47,76721.31,1.6,0.60294,0.00044,13.14013]
[1779461006008,25.47,76721.31,1.6,0.60294,0.00044,13.14013]
[1779461006059,25.47,76724.6,1.6,0.6044,0.00044,13.12759]
[1779461006982,25.47,76728.43,1.6,0.6061,0.00044,13.11278]
[1779461012349,25.47,76729.96,1.6,0.60678,0.00044,13.1068]
[1779461013026,25.47,76729.12,1.6,0.60646,0.00044,13.10332]
[1779461013383,25.47,76728.8,1.6,0.60631,0.00044,13.10457]
[1779461014097,25.47,76724.64,1.6,0.60447,0.00044,13.12066]
[1779461015370,25.47,76724.64,1.6,0.60447,0.00044,13.12066]
[1779461015448,25.47,76722.09,1.6,0.60334,0.00044,13.13037]
[1779461015694,25.47,76722.09,1.6,0.60334,0.00044,13.13037]
[1779461015740,25.47,76722.09,1.6,0.60334,0.00044,13.13037]
[1779461016057,25.47,76722.09,1.6,0.60334,0.00044,13.13037]
[1779461016229,25.47,76722.09,1.6,0.60334,0.00044,13.13037]
[1779461016330,25.47,76724.25,1.6,0.6043,0.00044,13.12211]
[1779461017034,25.47,76732.89,1.6,0.60813,0.00044,13.08842]
[1779461018714,25.47,76734.46,1.6,0.60883,0.00044,13.08216]
[1779461021492,25.47,76733.08,1.6,0.60822,0.00044,13.08764]
[1779461022291,25.47,76733.08,1.6,0.60822,0.00044,13.08764]
[1779461022363,25.47,76733.08,1.6,0.60822,0.00044,13.08764]
[1779461022363,25.47,76729.42,1.6,0.6066,0.00044,13.10205]
[1779461023416,25.47,76729.42,1.6,0.6066,0.00044,13.10205]
[1779461024433,25.47,76727.6,1.6,0.60579,0.00044,13.10914]
[1779461025924,25.47,76727.65,1.6,0.60582,0.00044,13.10891]
[1779461025968,25.47,76727.65,1.6,0.60582,0.00044,13.10891]
[1779461026024,25.47,76727.12,1.6,0.60559,0.00044,13.11095]
[1779461026465,25.47,76727.12,1.6,0.60559,0.00044,13.11095]
[1779461027068,25.47,76719.86,1.6,0.60236,0.00044,13.13865]
[1779461027852,25.47,76715.41,1.6,0.60038,0.00045,13.1552]
[1779461033076,25.46,76714.93,1.6,0.60018,0.00045,13.15689]
[1779461037924,25.46,76719.27,1.6,0.60212,0.00044,13.14066]
[1779461041598,25.46,76720.21,1.6,0.60255,0.00044,13.13708]
[1779461043523,25.46,76722.88,1.6,0.60374,0.00044,13.12694]
[1779461043967,25.46,76727.21,1.6,0.60566,0.00044,13.11028]
[1779461045061,25.46,76727.21,1.6,0.60566,0.00044,13.11028]
[1779461045831,25.46,76727.89,1.6,0.60596,0.00044,13.10764]
[1779461045981,25.46,76729.62,1.6,0.60673,0.00044,13.10088]
[1779461046555,25.46,76729.62,1.6,0.60673,0.00044,13.10088]
[1779461046898,25.46,76729.62,1.6,0.60673,0.00044,13.10088]
[1779461047007,25.46,76729.62,1.6,0.60673,0.00044,13.10088]
[1779461047034,25.46,76729.62,1.6,0.60673,0.00044,13.10088]
[1779461047094,25.46,76729.62,1.6,0.60673,0.00044,13.10088]
[1779461047195,25.46,76733.11,1.6,0.60828,0.00044,13.08711]
[1779461047999,25.46,76735.72,1.6,0.60943,0.00044,13.07668]
[1779461049944,25.46,76737.17,1.6,0.61007,0.00044,13.07086]
[1779461050041,25.46,76737.17,1.6,0.61007,0.00044,13.07086]
[1779461053495,25.46,76737.19,1.6,0.61008,0.00044,13.07075]
[1779461053524,25.46,76737.19,1.6,0.61008,0.00044,13.07075]
[1779461054434,25.46,76737.19,1.6,0.61008,0.00044,13.07075]
[1779461060027,25.46,76738.68,1.6,0.61074,0.00044,13.06473]
[1779461060086,25.46,76743.47,1.6,0.61286,0.00044,13.04504]
[1779461065121,25.46,76743.12,1.6,0.61271,0.00044,13.04644]
[1779461069598,25.46,76743.66,1.6,0.61295,0.00044,13.04416]
[1779461070984,25.46,76743.58,1.6,0.61292,0.00044,13.04448]
[1779461076198,25.46,76745.23,1.6,0.6137,0.00044,13.03078]
[1779461081233,25.45,76745.39,1.6,0.61378,0.00044,13.03007]
[1779461084107,25.45,76745.01,1.6,0.61361,0.00044,13.03165]
[1779461084242,25.45,76745.01,1.6,0.61361,0.00044,13.03165]
[1779461086271,25.45,76742.46,1.6,0.61249,0.00044,13.04221]
[1779461089535,25.45,76742.63,1.6,0.61256,0.00044,13.04148]
[1779461090850,25.45,76741.72,1.6,0.61216,0.00044,13.04522]
[1779461095334,25.45,76738.79,1.6,0.61088,0.00044,13.05713]
[1779461095813,25.45,76738.79,1.6,0.61088,0.00044,13.05713]
[1779461100517,25.45,76741.19,1.6,0.61195,0.00044,13.04723]
[1779461101561,25.45,76740.04,1.6,0.61144,0.00044,13.05191]
[1779461101889,25.45,76740.04,1.6,0.61144,0.00044,13.05191]
[1779461107419,25.45,76738.32,1.6,0.61069,0.00044,13.05884]
[1779461108763,25.44,76738.39,1.6,0.61072,0.00044,13.05853]
[1779461109383,25.44,76738.39,1.6,0.61072,0.00044,13.05853]
[1779461109433,25.44,76737.83,1.6,0.61048,0.00044,13.06079]
[1779461109877,25.44,76737.83,1.6,0.61048,0.00044,13.06079]
[1779461110170,25.44,76737.83,1.6,0.61048,0.00044,13.06079]
[1779461110440,25.44,76736.39,1.6,0.60984,0.00044,13.0666]
[1779461113461,25.44,76734.02,1.6,0.6088,0.00044,13.07605]
[1779461114468,25.44,76736.25,1.6,0.60979,0.00044,13.06705]
[1779461115475,25.44,76741.59,1.6,0.61216,0.00044,13.04525]
[1779461116482,25.44,76739.45,1.6,0.61121,0.00044,13.05402]
[1779461120008,25.44,76741.29,1.6,0.61203,0.00044,13.04641]
[1779461125545,25.44,76740.43,1.6,0.61166,0.00044,13.04986]
[1779461130580,25.43,76740.08,1.6,0.61152,0.00044,13.0512]
[1779461135615,25.43,76741.47,1.6,0.61219,0.00044,13.0386]
[1779461136691,25.43,76741.47,1.6,0.61219,0.00044,13.0386]
[1779461136792,25.43,76744.07,1.6,0.61334,0.00044,13.02781]
[1779461137796,25.43,76744.07,1.6,0.61334,0.00044,13.02781]
[1779461144111,25.43,76742.96,1.6,0.61286,0.00044,13.03236]
[1779461144873,25.43,76742.57,1.6,0.61269,0.00044,13.03397]
[1779461150722,25.43,76742.4,1.6,0.61262,0.00044,13.0346]
[1779461155817,25.43,76741.28,1.6,0.61213,0.00044,13.03919]
[1779461156414,25.43,76741.28,1.6,0.61213,0.00044,13.03919]
[1779461161800,25.43,76741.61,1.6,0.61228,0.00044,13.03778]
[1779461163382,25.43,76741.61,1.6,0.61228,0.00044,13.03778]
[1779461166817,25.42,76741.83,1.6,0.61238,0.00044,13.03685]
[1779461167534,25.42,76741.83,1.6,0.61238,0.00044,13.03685]
[1779461167776,25.42,76742.37,1.6,0.61262,0.00044,13.0346]
[1779461168842,25.42,76742.09,1.6,0.61249,0.00044,13.03576]
[1779461170789,25.42,76742.77,1.6,0.6128,0.00044,13.03293]
[1779461172449,25.42,76742.0,1.6,0.61246,0.00044,13.03612]
[1779461172785,25.42,76742.05,1.6,0.61248,0.00044,13.0359]
[1779461177912,25.42,76741.79,1.6,0.61237,0.00044,13.03693]
[1779461182947,25.42,76741.47,1.6,0.61223,0.00044,13.0382]
[1779461187982,25.42,76741.68,1.6,0.61233,0.00044,13.03728]
[1779461190810,25.42,76742.68,1.6,0.61277,0.00044,13.03312]
[1779461191755,25.42,76742.35,1.6,0.61268,0.00044,13.02767]
[1779461191862,25.42,76742.35,1.6,0.61268,0.00044,13.02767]
[1779461192119,25.42,76742.35,1.6,0.61268,0.00044,13.02767]
[1779461192433,25.42,76742.35,1.6,0.61268,0.00044,13.02767]
[1779461192534,25.42,76744.9,1.6,0.61381,0.00044,13.01703]
[1779461192833,25.42,76744.9,1.6,0.61381,0.00044,13.01703]
[1779461193018,25.42,76747.27,1.6,0.61486,0.00044,13.00707]
[1779461198053,25.42,76746.15,1.6,0.61436,0.00044,13.01179]
[1779461201074,25.42,76749.77,1.6,0.61596,0.00044,12.99647]
[1779461201896,25.42,76749.77,1.6,0.61596,0.00044,12.99647]
[1779461201897,25.42,76749.77,1.6,0.61596,0.00044,12.99647]
[1779461202326,25.42,76749.77,1.6,0.61596,0.00044,12.99647]
[1779461202581,25.42,76749.77,1.6,0.61596,0.00044,12.99647]
[1779461202743,25.42,76749.86,1.6,0.61601,0.00044,12.99608]
[1779461205900,25.42,76749.21,1.6,0.61572,0.00044,12.99883]
[1779461206852,25.42,76750.91,1.6,0.61647,0.00044,12.99158]
[1779461212151,25.42,76750.7,1.6,0.61639,0.00044,12.99238]
[1779461212786,25.42,76750.7,1.6,0.61639,0.00044,12.99238]
[1779461213133,25.42,76750.7,1.6,0.61639,0.00044,12.99238]
[1779461213567,25.42,76750.7,1.6,0.61639,0.00044,12.99238]
[1779461213909,25.42,76751.15,1.6,0.61659,0.00044,12.99044]
[1779461214905,25.42,76750.64,1.6,0.61636,0.00044,12.99261]
[1779461215118,25.42,76750.64,1.6,0.61636,0.00044,12.99261]
[1779461215500,25.42,76750.64,1.6,0.61636,0.00044,12.99261]
[1779461217485,25.41,76750.74,1.6,0.61641,0.00044,12.99214]
[1779461223017,25.41,76750.04,1.6,0.61611,0.00044,12.99501]
[1779461227407,25.41,76749.09,1.6,0.6157,0.00044,12.99896]
[1779461227644,25.41,76749.09,1.6,0.6157,0.00044,12.99896]
[1779461227950,25.41,76747.82,1.6,0.61514,0.00044,13.00434]
[1779461228395,25.41,76747.82,1.6,0.61514,0.00044,13.00434]
[1779461228496,25.41,76745.43,1.6,0.61409,0.00044,13.0144]
[1779461228763,25.41,76745.43,1.6,0.61409,0.00044,13.0144]
[1779461234304,25.4,76739.0,1.6,0.61126,0.00044,13.04084]
[1779461235013,25.4,76739.0,1.6,0.61126,0.00044,13.04084]
[1779461235203,25.4,76739.0,1.6,0.61126,0.00044,13.04084]
[1779461235560,25.4,76734.54,1.6,0.60929,0.00044,13.05887]
[1779461235691,25.4,76734.54,1.6,0.60929,0.00044,13.05887]
[1779461236324,25.4,76731.23,1.6,0.60782,0.00044,13.0721]
[1779461241473,25.4,76730.25,1.6,0.60739,0.00044,13.07587]
[1779461241521,25.4,76730.25,1.6,0.60739,0.00044,13.07587]
[1779461241533,25.4,76726.87,1.6,0.6059,0.00045,13.08909]
[1779461242876,25.4,76725.52,1.6,0.60529,0.00045,13.09434]
[1779461243584,25.39,76722.14,1.6,0.60379,0.00045,13.10728]
[1779461244383,25.39,76719.92,1.6,0.6028,0.00045,13.11573]
[1779461246396,25.39,76715.25,1.6,0.60072,0.00045,13.13317]
[1779461247665,25.39,76715.25,1.6,0.60072,0.00045,13.13317]
[1779461249418,25.39,76712.57,1.6,0.59954,0.00045,13.14295]
[1779461254453,25.39,76713.93,1.6,0.6002,0.00045,13.1311]
[1779461257474,25.38,76711.59,1.6,0.59916,0.00045,13.13964]
[1779461259488,25.38,76709.13,1.6,0.59806,0.00045,13.14853]
[1779461260531,25.38,76709.13,1.6,0.59806,0.00045,13.14853]
[1779461260575,25.38,76711.36,1.6,0.59907,0.00045,13.1404]
[1779461261216,25.38,76711.36,1.6,0.59907,0.00045,13.1404]
[1779461261321,25.38,76711.36,1.6,0.59907,0.00045,13.1404]
[1779461261502,25.38,76717.57,1.6,0.60185,0.00045,13.11739]
[1779461261730,25.38,76717.57,1.6,0.60185,0.00045,13.11739]
[1779461262103,25.38,76717.57,1.6,0.60185,0.00045,13.11739]
[1779461262509,25.38,76723.38,1.6,0.60445,0.00045,13.09527]
[1779461262930,25.38,76723.38,1.6,0.60445,0.00045,13.09527]
[1779461262936,25.38,76723.38,1.6,0.60445,0.00045,13.09527]
[1779461263500,25.38,76723.38,1.6,0.60445,0.00045,13.09527]
[1779461263576,25.38,76723.38,1.6,0.60445,0.00045,13.09527]
[1779461263607,25.38,76723.38,1.6,0.60445,0.00045,13.09527]
[1779461263663,25.38,76732.14,1.6,0.60836,0.00045,13.0609]
[1779461264523,25.38,76740.0,1.6,0.61185,0.00044,13.029]
[1779461265997,25.38,76739.9,1.6,0.61181,0.00044,13.02942]
[1779461266479,25.38,76739.9,1.6,0.61181,0.00044,13.02942]
[1779461266494,25.38,76739.9,1.6,0.61181,0.00044,13.02942]
[1779461267337,25.38,76740.55,1.6,0.6121,0.00044,13.02674]
[1779461267476,25.38,76740.55,1.6,0.6121,0.00044,13.02674]
[1779461267594,25.38,76740.55,1.6,0.6121,0.00044,13.02674]
[1779461268552,25.38,76746.57,1.6,0.61477,0.00044,13.00156]
[1779461268774,25.38,76746.57,1.6,0.61477,0.00044,13.00156]
[1779461270566,25.38,76742.24,1.6,0.61285,0.00044,13.01972]
[1779461273586,25.38,76739.64,1.6,0.61169,0.00044,13.03047]
[1779461277726,25.38,76739.81,1.6,0.61177,0.00044,13.02972]
[1779461282111,25.38,76740.5,1.6,0.61208,0.00044,13.02686]
[1779461282650,25.38,76742.74,1.6,0.61308,0.00044,13.01754]
[1779461284664,25.38,76745.22,1.6,0.61418,0.00044,13.00712]
[1779461286088,25.38,76746.34,1.6,0.61468,0.00044,13.00241]
[1779461289768,25.38,76747.48,1.6,0.61519,0.00044,12.99754]
[1779461296085,25.37,76749.18,1.6,0.61594,0.00044,12.99029]
[1779461296655,25.37,76749.18,1.6,0.61594,0.00044,12.99029]
[1779461297490,25.38,76749.28,1.6,0.61599,0.00044,12.98988]
[1779461299276,25.37,76752.87,1.6,0.61758,0.00044,12.97442]
[1779461299977,25.37,76752.87,1.6,0.61758,0.00044,12.97442]
[1779461300446,25.37,76752.87,1.6,0.61758,0.00044,12.97442]
[1779461300783,25.37,76756.2,1.6,0.61905,0.00044,12.95991]
[1779461302290,25.37,76756.2,1.6,0.61905,0.00044,12.95991]
[1779461302688,25.37,76756.2,1.6,0.61905,0.00044,12.95991]
[1779461303130,25.37,76756.46,1.6,0.61916,0.00044,12.95875]
[1779461303894,25.37,76756.2,1.6,0.61905,0.00044,12.95987]
[1779461304600,25.37,76756.2,1.6,0.61905,0.00044,12.95987]
[1779461310724,25.37,76758.04,1.6,0.61988,0.00044,12.95165]
[1779461311170,25.37,76759.01,1.6,0.62031,0.00044,12.94735]
[1779461311330,25.37,76759.01,1.6,0.62031,0.00044,12.94735]
[1779461312156,25.37,76760.43,1.6,0.62099,0.00044,12.93418]
[1779461312725,25.37,76764.5,1.6,0.62278,0.00044,12.91592]
[1779461314264,25.37,76763.64,1.6,0.62241,0.00044,12.9198]
[1779461315875,25.37,76760.76,1.6,0.62114,0.00044,12.93269]
[1779461320947,25.37,76758.74,1.6,0.62025,0.00044,12.94159]
[1779461329653,25.36,76760.51,1.6,0.62106,0.00044,12.9335]
[1779461334187,25.36,76759.63,1.6,0.62068,0.00044,12.93726]
[1779461334935,25.36,76759.12,1.6,0.62046,0.00044,12.93949]
[1779461335287,25.36,76759.12,1.6,0.62046,0.00044,12.93949]
[1779461337154,25.36,76758.29,1.6,0.6201,0.00044,12.9431]
[1779461338904,25.36,76758.7,1.6,0.62029,0.00044,12.94122]
[1779461340211,25.36,76756.76,1.6,0.61943,0.00044,12.94975]
[1779461342081,25.35,76759.75,1.6,0.62076,0.00044,12.93642]
[1779461344095,25.35,76764.5,1.6,0.62287,0.00044,12.91504]
[1779461344982,25.35,76764.5,1.6,0.62287,0.00044,12.91504]
[1779461347122,25.35,76767.97,1.6,0.62441,0.00044,12.89913]
[1779461350831,25.35,76768.27,1.6,0.62455,0.00044,12.89765]
[1779461350993,25.35,76768.27,1.6,0.62455,0.00044,12.89765]
[1779461352097,25.35,76768.18,1.6,0.62452,0.00044,12.898]
[1779461352646,25.35,76768.18,1.6,0.62452,0.00044,12.898]
[1779461353287,25.34,76769.2,1.6,0.62497,0.00044,12.89329]
[1779461353557,25.34,76769.2,1.6,0.62497,0.00044,12.89329]
[1779461353659,25.34,76769.2,1.6,0.62497,0.00044,12.89329]
[1779461354003,25.34,76769.59,1.6,0.62514,0.00044,12.89148]
[1779461354518,25.34,76769.59,1.6,0.62514,0.00044,12.89148]
[1779461354521,25.34,76773.57,1.6,0.62689,0.00044,12.87303]
[1779461355178,25.34,76771.35,1.6,0.62591,0.00044,12.88334]
[1779461360212,25.34,76769.49,1.6,0.62511,0.00044,12.89181]
[1779461365277,25.34,76769.91,1.6,0.6253,0.00044,12.88981]
[1779461365288,25.34,76767.36,1.6,0.62418,0.00044,12.9015]
[1779461368270,25.34,76764.37,1.6,0.62287,0.00044,12.91503]
[1779461373305,25.34,76763.58,1.6,0.62259,0.00044,12.91159]
[1779461375574,25.34,76764.12,1.6,0.62283,0.00044,12.90912]
[1779461376314,25.33,76763.15,1.6,0.62241,0.00044,12.91344]
[1779461376565,25.33,76763.15,1.6,0.62241,0.00044,12.91344]
[1779461377825,25.33,76760.38,1.6,0.62119,0.00044,12.92585]
[1779461378510,25.33,76760.38,1.6,0.62119,0.00044,12.92585]
[1779461378522,25.33,76760.38,1.6,0.62119,0.00044,12.92585]
[1779461378563,25.33,76760.38,1.6,0.62119,0.00044,12.92585]
[1779461378593,25.33,76757.24,1.6,0.6198,0.00044,12.93975]
[1779461378867,25.33,76757.24,1.6,0.6198,0.00044,12.93975]
[1779461379027,25.33,76757.24,1.6,0.6198,0.00044,12.93975]
[1779461379566,25.33,76757.24,1.6,0.6198,0.00044,12.93975]
[1779461379667,25.33,76754.57,1.6,0.61862,0.00044,12.95149]
[1779461384657,25.33,76753.76,1.6,0.61826,0.00044,12.95505]
[1779461384882,25.33,76754.74,1.6,0.61869,0.00044,12.95079]
[1779461384989,25.33,76754.74,1.6,0.61869,0.00044,12.95079]
[1779461386326,25.33,76752.73,1.6,0.6178,0.00044,12.95958]
[1779461386377,25.33,76752.73,1.6,0.6178,0.00044,12.95958]
[1779461386465,25.33,76752.73,1.6,0.6178,0.00044,12.95958]
[1779461386741,25.33,76747.38,1.6,0.61542,0.00044,12.98261]
[1779461386830,25.33,76747.38,1.6,0.61542,0.00044,12.98261]
[1779461387750,25.33,76733.6,1.6,0.60929,0.00045,13.03972]
[1779461388419,25.33,76730.88,1.6,0.60808,0.00045,13.05064]
[1779461392447,25.33,76728.75,1.6,0.60714,0.00045,13.05892]
[1779461393454,25.33,76726.17,1.6,0.606,0.00045,13.06903]
[1779461396475,25.33,76723.23,1.6,0.60469,0.00045,13.08042]
[1779461401317,25.32,76722.97,1.6,0.60458,0.00045,13.08131]
[1779461401510,25.32,76719.1,1.6,0.60285,0.00045,13.09614]
[1779461402781,25.32,76713.71,1.6,0.60043,0.00045,13.11639]
[1779461405537,25.32,76711.5,1.6,0.59944,0.00045,13.12454]
[1779461408645,25.32,76710.77,1.6,0.59911,0.00045,13.12722]
[1779461409566,25.32,76700.09,1.6,0.5943,0.00045,13.16535]
[1779461410797,25.32,76700.09,1.6,0.5943,0.00045,13.16535]
[1779461412675,25.32,76698.86,1.6,0.59375,0.00045,13.1696]
[1779461412741,25.32,76698.86,1.6,0.59375,0.00045,13.1696]
[1779461412819,25.32,76698.86,1.6,0.59375,0.00045,13.1696]
[1779461412886,25.32,76698.91,1.6,0.59378,0.00045,13.16939]
[1779461413815,25.32,76698.91,1.6,0.59378,0.00045,13.16939]
[1779461413593,25.32,76694.71,1.6,0.59188,0.00045,13.18378]
[1779461415597,25.32,76694.68,1.6,0.59187,0.00045,13.18388]
[1779461415626,25.32,76694.68,1.6,0.59187,0.00045,13.18388]
[1779461419682,25.32,76693.07,1.6,0.59114,0.00045,13.18928]
[1779461419982,25.32,76693.07,1.6,0.59114,0.00045,13.18928]
[1779461421560,25.32,76692.06,1.6,0.59069,0.00045,13.19267]
[1779461421897,25.32,76692.03,1.6,0.59067,0.00045,13.19277]
[1779461423268,25.32,76691.95,1.6,0.59064,0.00045,13.19303]
[1779461423655,25.32,76691.95,1.6,0.59064,0.00045,13.19303]
[1779461424154,25.32,76693.68,1.6,0.59142,0.00045,13.1872]
[1779461424851,25.32,76693.68,1.6,0.59142,0.00045,13.1872]
[1779461424789,25.32,76702.18,1.6,0.59526,0.00045,13.15788]
[1779461425685,25.32,76708.82,1.6,0.59826,0.00045,13.13412]
[1779461426692,25.32,76712.18,1.6,0.59977,0.00045,13.12182]
[1779461429713,25.32,76704.8,1.6,0.59645,0.00045,13.14857]
[1779461430424,25.32,76704.8,1.6,0.59645,0.00045,13.14857]
[1779461430849,25.32,76704.8,1.6,0.59645,0.00045,13.14857]
[1779461430720,25.32,76701.4,1.6,0.59491,0.00045,13.16058]
[1779461431726,25.32,76698.61,1.6,0.5937,0.00045,13.16357]
[1779461436762,25.32,76698.96,1.6,0.59386,0.00045,13.16232]
[1779461438776,25.31,76696.6,1.6,0.5928,0.00045,13.17044]
[1779461443812,25.31,76696.59,1.6,0.5928,0.00045,13.17041]
[1779461445567,25.31,76697.07,1.6,0.59302,0.00045,13.16876]
[1779461445826,25.31,76694.79,1.6,0.59199,0.00045,13.17654]
[1779461446436,25.31,76694.79,1.6,0.59199,0.00045,13.17654]
[1779461447175,25.31,76694.87,1.6,0.59203,0.00045,13.17625]
[1779461447462,25.31,76694.87,1.6,0.59203,0.00045,13.17625]
[1779461447526,25.31,76694.87,1.6,0.59203,0.00045,13.17625]
[1779461447701,25.31,76694.87,1.6,0.59203,0.00045,13.17625]
[1779461450798,25.31,76693.14,1.6,0.59125,0.00045,13.18209]
[1779461453140,25.31,76691.83,1.6,0.59066,0.00045,13.18646]
[1779461453547,25.31,76691.83,1.6,0.59066,0.00045,13.18646]
[1779461455571,25.31,76691.88,1.6,0.59068,0.00045,13.18627]
[1779461455647,25.31,76691.88,1.6,0.59068,0.00045,13.18627]
[1779461455689,25.31,76691.88,1.6,0.59068,0.00045,13.18627]
[1779461457314,25.31,76691.89,1.6,0.59069,0.00045,13.18621]
[1779461458752,25.31,76691.89,1.6,0.59069,0.00045,13.18621]
[1779461461913,25.31,76692.03,1.6,0.59076,0.00045,13.18571]
[1779461462817,25.31,76691.96,1.6,0.59073,0.00045,13.18593]
[1779461463438,25.31,76691.34,1.6,0.59045,0.00045,13.18798]
[1779461464328,25.31,76690.56,1.6,0.5901,0.00045,13.19058]
[1779461464848,25.31,76690.56,1.6,0.5901,0.00045,13.19058]
[1779461469325,25.3,76690.93,1.6,0.59028,0.00045,13.18927]
[1779461470689,25.3,76690.26,1.6,0.58997,0.00045,13.19149]
[1779461472896,25.3,76691.3,1.6,0.59045,0.00045,13.18796]
[1779461476878,25.3,76689.8,1.6,0.58978,0.00045,13.19291]
[1779461477671,25.3,76689.65,1.6,0.58971,0.00045,13.19338]
[1779461478470,25.3,76690.51,1.6,0.59011,0.00045,13.1905]
[1779461479382,25.3,76691.83,1.6,0.59071,0.00045,13.18608]
[1779461480076,25.29,76698.77,1.6,0.59385,0.00045,13.16238]
[1779461484720,25.29,76699.22,1.6,0.59406,0.00045,13.16078]
[1779461485665,25.29,76698.69,1.6,0.59382,0.00045,13.16261]
[1779461485766,25.29,76702.17,1.6,0.59539,0.00045,13.1504]
[1779461488628,25.29,76703.92,1.6,0.59619,0.00045,13.14418]
[1779461491707,25.29,76703.52,1.6,0.59601,0.00045,13.14557]
[1779461493398,25.29,76701.64,1.6,0.59521,0.00045,13.14544]
[1779461495413,25.29,76700.81,1.6,0.59484,0.00045,13.14833]
[1779461495909,25.29,76700.81,1.6,0.59484,0.00045,13.14833]
[1779461496026,25.29,76700.43,1.6,0.59467,0.00045,13.14965]
[1779461496188,25.29,76693.95,1.6,0.59174,0.00045,13.17197]
[1779461501499,25.28,76692.34,1.6,0.59102,0.00045,13.17731]
[1779461507264,25.28,76692.92,1.6,0.59131,0.00045,13.17518]
[1779461509356,25.28,76693.79,1.6,0.5917,0.00045,13.17221]
[1779461509721,25.28,76693.79,1.6,0.5917,0.00045,13.17221]
[1779461510072,25.27,76692.96,1.6,0.59133,0.00045,13.17498]
[1779461511294,25.27,76689.58,1.6,0.5898,0.00045,13.18627]
[1779461514274,25.27,76689.4,1.6,0.58973,0.00045,13.18681]
[1779461514366,25.27,76689.4,1.6,0.58973,0.00045,13.18681]
[1779461520358,25.26,76689.46,1.6,0.58978,0.00045,13.18643]
[1779461521051,25.26,76689.46,1.6,0.58978,0.00045,13.18643]
[1779461521398,25.26,76689.46,1.6,0.58978,0.00045,13.18643]
[1779461521866,25.26,76689.46,1.6,0.58978,0.00045,13.18643]
[1779461523490,25.24,76690.29,1.6,0.59023,0.00045,13.18309]
[1779461524839,25.22,76691.37,1.6,0.59079,0.00045,13.17893]
[1779461530447,25.16,76694.22,1.6,0.5923,0.00045,13.16759]
[1779461531817,25.16,76694.22,1.6,0.5923,0.00045,13.16759]
[1779461533178,25.15,76693.56,1.6,0.59201,0.00046,13.16976]
[1779461535543,25.15,76694.19,1.6,0.59231,0.00046,13.16751]
[1779461539181,25.09,76693.94,1.6,0.5924,0.00046,13.16674]
[1779461539843,25.09,76693.94,1.6,0.5924,0.00046,13.16674]
[1779461543740,25.06,76693.45,1.6,0.59228,0.00046,13.16759]
[1779461547488,25.06,76691.26,1.6,0.5913,0.00046,13.17496]
[1779461547693,25.06,76691.26,1.6,0.5913,0.00046,13.17496]
[1779461547766,25.06,76691.26,1.6,0.5913,0.00046,13.17496]
[1779461547915,25.05,76687.54,1.6,0.5896,0.00046,13.18748]
[1779461548303,25.05,76687.54,1.6,0.5896,0.00046,13.18748]
[1779461548596,25.05,76676.36,1.6,0.58448,0.00046,13.22376]
[1779461549011,25.05,76676.36,1.6,0.58448,0.00046,13.22376]
[1779461549057,25.05,76676.36,1.6,0.58448,0.00046,13.22376]
[1779461549640,25.05,76676.36,1.6,0.58448,0.00046,13.22376]
[1779461549723,25.05,76680.56,1.6,0.5864,0.00046,13.21041]
[1779461550701,25.05,76680.56,1.6,0.5864,0.00046,13.21041]
[1779461550782,25.05,76685.1,1.6,0.58848,0.00046,13.19558]
[1779461551216,25.05,76685.1,1.6,0.58848,0.00046,13.19558]
[1779461551676,25.05,76680.16,1.6,0.58626,0.00046,13.20494]
[1779461552117,25.05,76680.16,1.6,0.58626,0.00046,13.20494]
[1779461552206,25.05,76680.16,1.6,0.58626,0.00046,13.20494]
[1779461552215,25.05,76680.16,1.6,0.58626,0.00046,13.20494]
[1779461552301,25.05,76680.16,1.6,0.58626,0.00046,13.20494]
[1779461552504,25.05,76680.16,1.6,0.58626,0.00046,13.20494]
[1779461552877,25.05,76680.16,1.6,0.58626,0.00046,13.20494]
[1779461552978,25.05,76681.63,1.6,0.58694,0.00046,13.20014]
[1779461553919,25.05,76681.63,1.6,0.58694,0.00046,13.20014]
[1779461554016,25.05,76681.63,1.6,0.58694,0.00046,13.20014]
[1779461553982,25.05,76686.22,1.6,0.58905,0.00046,13.18505]
[1779461554640,25.05,76690.71,1.6,0.59111,0.00046,13.16995]
[1779461555604,25.05,76690.71,1.6,0.59111,0.00046,13.16995]
[1779461555647,25.05,76694.41,1.6,0.5928,0.00046,13.15721]
[1779461560682,25.04,76694.13,1.6,0.59269,0.00046,13.15807]
[1779461562696,25.04,76699.07,1.6,0.59495,0.00046,13.14071]
[1779461565984,25.04,76699.95,1.6,0.59536,0.00046,13.13753]
[1779461566432,25.04,76699.31,1.6,0.59507,0.00046,13.1398]
[1779461567731,25.04,76703.21,1.6,0.59685,0.00046,13.12576]
[1779461570773,25.04,76703.12,1.6,0.59682,0.00046,13.12603]
[1779461572032,25.04,76704.6,1.6,0.5975,0.00046,13.12059]
[1779461571765,25.04,76708.44,1.6,0.59925,0.00046,13.10647]
[1779461574785,25.03,76712.59,1.6,0.60115,0.00045,13.09081]
[1779461575793,25.03,76716.39,1.6,0.60289,0.00045,13.07626]
[1779461579237,25.03,76716.86,1.6,0.6031,0.00045,13.0744]
[1779461579821,25.03,76711.36,1.6,0.60061,0.00046,13.09533]
[1779461580828,25.03,76705.95,1.6,0.59815,0.00046,13.11541]
[1779461581154,25.03,76705.95,1.6,0.59815,0.00046,13.11541]
[1779461581169,25.03,76705.95,1.6,0.59815,0.00046,13.11541]
[1779461581836,25.03,76700.22,1.6,0.59554,0.00046,13.13613]
[1779461582617,25.03,76700.22,1.6,0.59554,0.00046,13.13613]
[1779461582846,25.03,76700.22,1.6,0.59554,0.00046,13.13613]
[1779461583850,25.02,76712.34,1.6,0.60107,0.00045,13.09147]
[1779461584858,25.02,76715.82,1.6,0.60266,0.00045,13.07818]
[1779461586208,25.02,76715.7,1.6,0.6026,0.00045,13.07862]
[1779461586919,25.02,76715.7,1.6,0.6026,0.00045,13.07862]
[1779461587879,25.02,76718.82,1.6,0.60403,0.00045,13.0665]
[1779461592914,25.02,76721.0,1.6,0.60504,0.00045,13.0578]
[1779461595935,25.01,76717.89,1.6,0.60364,0.00045,13.06984]
[1779461597949,25.01,76722.32,1.6,0.60566,0.00045,13.05242]
[1779461598116,25.01,76722.32,1.6,0.60566,0.00045,13.05242]
[1779461598956,25.01,76730.17,1.6,0.60922,0.00045,13.0208]
[1779461599963,25.01,76732.57,1.6,0.61031,0.00045,13.01091]
[1779461602931,25.01,76734.25,1.6,0.61108,0.00045,13.00389]
[1779461608021,25.0,76733.59,1.6,0.61081,0.00045,13.00634]
[1779461612815,24.99,76734.65,1.6,0.61136,0.00045,12.9949]
[1779461613055,24.99,76732.08,1.6,0.6102,0.00045,13.00551]
[1779461614062,24.99,76730.0,1.6,0.60927,0.00045,13.014]
[1779461618091,24.98,76725.94,1.6,0.60745,0.00045,13.03024]
[1779461619098,24.98,76723.18,1.6,0.6062,0.00045,13.04122]
[1779461624133,24.97,76723.66,1.6,0.60646,0.00045,13.03895]
[1779461629168,24.96,76726.86,1.6,0.60795,0.00045,13.02574]
[1779461634203,24.95,76727.09,1.6,0.60809,0.00045,13.02449]
[1779461639238,24.95,76726.69,1.6,0.60794,0.00045,13.02579]
[1779461640910,24.95,76726.69,1.6,0.60794,0.00045,13.02579]
[1779461641722,24.94,76727.39,1.6,0.60828,0.00045,13.02283]
[1779461641746,24.94,76724.14,1.6,0.6068,0.00045,13.03594]
[1779461642260,24.94,76718.12,1.6,0.60406,0.00046,13.05972]
[1779461644275,24.94,76715.57,1.6,0.60291,0.00046,13.06952]
[1779461646288,24.94,76711.53,1.6,0.60108,0.00046,13.08487]
[1779461651324,24.93,76709.26,1.6,0.60008,0.00046,13.09316]
[1779461654345,24.92,76711.49,1.6,0.60111,0.00046,13.0846]
[1779461659864,24.92,76711.34,1.6,0.60106,0.00046,13.08499]
[1779461665950,24.91,76711.26,1.6,0.60106,0.00046,13.08504]
[1779461669792,24.9,76710.84,1.6,0.60088,0.00046,13.08646]
[1779461671975,24.9,76711.09,1.6,0.601,0.00046,13.08547]
[1779461677510,24.89,76710.05,1.6,0.60063,0.00046,13.08217]
[1779461681359,24.88,76709.76,1.6,0.60052,0.00046,13.08308]
[1779461683459,24.88,76709.76,1.6,0.60052,0.00046,13.08304]
[1779461684058,24.88,76709.76,1.6,0.60052,0.00046,13.08304]
[1779461688715,24.87,76705.46,1.6,0.59858,0.00046,13.09885]
[1779461691781,24.87,76705.46,1.6,0.59858,0.00046,13.09885]
[1779461691791,24.87,76705.46,1.6,0.59858,0.00046,13.09885]
[1779461692083,24.87,76705.46,1.6,0.59858,0.00046,13.09885]
[1779461692459,24.87,76705.46,1.6,0.5986,0.00046,13.09871]
[1779461693443,24.87,76704.7,1.6,0.59826,0.00046,13.10147]
[1779461693839,24.87,76704.7,1.6,0.59826,0.00046,13.10147]
[1779461695485,24.86,76702.95,1.6,0.59747,0.00046,13.10783]
[1779461695904,24.86,76702.95,1.6,0.59747,0.00046,13.10783]
[1779461698464,24.86,76703.7,1.6,0.59783,0.00046,13.10492]
[1779461698526,24.86,76703.7,1.6,0.59783,0.00046,13.10492]
[1779461702401,24.85,76703.42,1.6,0.59772,0.00046,13.10576]
[1779461702402,24.85,76703.42,1.6,0.59772,0.00046,13.10576]
[1779461702691,24.85,76698.11,1.6,0.59528,0.00046,13.12502]
[1779461703829,24.85,76693.54,1.6,0.59319,0.00046,13.14119]
[1779461704705,24.85,76691.02,1.6,0.59203,0.00046,13.14992]
[1779461706719,24.84,76693.78,1.6,0.59332,0.00046,13.14019]
[1779461710071,24.84,76693.36,1.6,0.59313,0.00046,13.14158]
[1779461710098,24.84,76693.36,1.6,0.59313,0.00046,13.14158]
[1779461710270,24.84,76694.07,1.6,0.59347,0.00046,13.13897]
[1779461710600,24.84,76694.07,1.6,0.59347,0.00046,13.13897]
[1779461710748,24.84,76700.3,1.6,0.59635,0.00046,13.11669]
[1779461711759,24.83,76705.86,1.6,0.59891,0.00046,13.09617]
[1779461712711,24.83,76705.86,1.6,0.59891,0.00046,13.09617]
[1779461713963,24.83,76707.53,1.6,0.59968,0.00046,13.08987]
[1779461713976,24.83,76715.28,1.6,0.60324,0.00046,13.06017]
[1779461714780,24.83,76718.03,1.6,0.60451,0.00046,13.04935]
[1779461715284,24.83,76718.03,1.6,0.60451,0.00046,13.04935]
[1779461715331,24.83,76718.03,1.6,0.60451,0.00046,13.04935]
[1779461715788,24.83,76722.49,1.6,0.60655,0.00046,13.0316]
[1779461716986,24.83,76727.18,1.6,0.60871,0.00046,13.01243]
[1779461719429,24.82,76726.76,1.6,0.60852,0.00046,13.01405]
[1779461722068,24.82,76726.59,1.6,0.60846,0.00046,13.01465]
[1779461722103,24.82,76726.7,1.6,0.60852,0.00046,13.0141]
[1779461722838,24.82,76723.07,1.6,0.60686,0.00046,13.02884]
[1779461724442,24.82,76721.44,1.6,0.60612,0.00046,13.03534]
[1779461729887,24.81,76723.21,1.6,0.60697,0.00046,13.02788]
[1779461730953,24.81,76723.21,1.6,0.60697,0.00046,13.02788]
[1779461731991,24.81,76722.92,1.6,0.60684,0.00046,13.02899]
[1779461737943,24.8,76724.24,1.6,0.60753,0.00046,13.01647]
[1779461742978,24.79,76725.17,1.6,0.60799,0.00046,13.01243]
[1779461744993,24.79,76727.47,1.6,0.60905,0.00046,13.0029]
[1779461750028,24.78,76726.56,1.6,0.60866,0.00046,13.00636]
[1779461754056,24.77,76729.68,1.6,0.61011,0.00046,12.99327]
[1779461755056,24.77,76729.68,1.6,0.61011,0.00046,12.99327]
[1779461755075,24.77,76728.53,1.6,0.60959,0.00046,12.99801]
[1779461755518,24.77,76728.53,1.6,0.60959,0.00046,12.99801]
[1779461756079,24.77,76734.46,1.6,0.61231,0.00046,12.9731]
[1779461761113,24.77,76736.52,1.6,0.61326,0.00046,12.96417]
[1779461761362,24.77,76736.52,1.6,0.61326,0.00046,12.96417]
[1779461762121,24.77,76736.24,1.6,0.61314,0.00046,12.96534]
[1779461764134,24.77,76733.77,1.6,0.61201,0.00046,12.97579]
[1779461769170,24.76,76734.22,1.6,0.61224,0.00046,12.97371]
[1779461772191,24.76,76736.48,1.6,0.61328,0.00046,12.96393]
[1779461777226,24.75,76736.63,1.6,0.61337,0.00046,12.96309]
[1779461777415,24.75,76736.63,1.6,0.61337,0.00046,12.96309]
[1779461778233,24.75,76738.14,1.6,0.61407,0.00046,12.95654]
[1779461780247,24.75,76741.11,1.6,0.61543,0.00046,12.94356]
[1779461785282,24.74,76741.65,1.6,0.61571,0.00046,12.94094]
[1779461787296,24.74,76738.78,1.6,0.61441,0.00046,12.95332]
[1779461789720,24.74,76738.78,1.6,0.61441,0.00046,12.95332]
[1779461790999,24.74,76737.62,1.6,0.61389,0.00046,12.9582]
[1779461791091,24.74,76742.48,1.6,0.61617,0.00046,12.93015]
[1779461791462,24.74,76742.48,1.6,0.61617,0.00046,12.93015]
[1779461791825,24.74,76742.48,1.6,0.61617,0.00046,12.93015]
[1779461791890,24.74,76742.48,1.6,0.61617,0.00046,12.93015]
[1779461791965,24.74,76746.91,1.6,0.61819,0.00046,12.91046]
[1779461792402,24.74,76746.91,1.6,0.61819,0.00046,12.91046]
[1779461792404,24.73,76749.48,1.6,0.61937,0.00045,12.89886]
[1779461798373,24.73,76751.38,1.6,0.62026,0.00045,12.88993]
[1779461803408,24.72,76753.02,1.6,0.62104,0.00045,12.88215]
[1779461808443,24.71,76753.92,1.6,0.62148,0.00045,12.87769]
[1779461814025,24.71,76753.83,1.6,0.62146,0.00045,12.87793]
[1779461819520,24.7,76754.15,1.6,0.62163,0.00045,12.87614]
[1779461824555,24.7,76754.33,1.6,0.62173,0.00045,12.87509]
[1779461827782,24.7,76753.85,1.6,0.62152,0.00045,12.87721]
[1779461827963,24.7,76753.85,1.6,0.62152,0.00045,12.87721]
[1779461834625,24.69,76755.6,1.6,0.62238,0.00045,12.86854]
[1779461836833,24.68,76755.67,1.6,0.62241,0.00045,12.86815]
[1779461837022,24.68,76755.67,1.6,0.62241,0.00045,12.86815]
[1779461837039,24.68,76755.56,1.6,0.62237,0.00045,12.86858]
[1779461839078,24.68,76755.55,1.6,0.62237,0.00045,12.86856]
[1779461841008,24.68,76755.82,1.6,0.62251,0.00045,12.86717]
[1779461841073,24.68,76755.82,1.6,0.62251,0.00045,12.86717]
[1779461841128,24.68,76755.82,1.6,0.62251,0.00045,12.86717]
[1779461841175,24.68,76755.89,1.6,0.62255,0.00045,12.8667]
[1779461841677,24.68,76748.48,1.6,0.61918,0.00046,12.90062]
[1779461842684,24.67,76744.28,1.6,0.61727,0.00046,12.91938]
[1779461843691,24.67,76742.23,1.6,0.61634,0.00046,12.92839]
[1779461845705,24.67,76739.47,1.6,0.61509,0.00046,12.94035]
[1779461847719,24.67,76737.34,1.6,0.61413,0.00046,12.94945]
[1779461848726,24.66,76730.81,1.6,0.61115,0.00046,12.97729]
[1779461849760,24.66,76730.81,1.6,0.61115,0.00046,12.97729]
[1779461849908,24.66,76727.61,1.6,0.60968,0.00046,12.99063]
[1779461850607,24.66,76727.61,1.6,0.60968,0.00046,12.99063]
[1779461851121,24.66,76722.62,1.6,0.60744,0.00046,13.00431]
[1779461852501,24.66,76720.57,1.6,0.60651,0.00046,13.01259]
[1779461854326,24.66,76719.78,1.6,0.60615,0.00046,13.01572]
[1779461857684,24.65,76719.22,1.6,0.60592,0.00046,13.01772]
[1779461858278,24.65,76719.22,1.6,0.60592,0.00046,13.01772]
[1779461863833,24.64,76718.36,1.6,0.60557,0.00046,13.02075]
[1779461868868,24.63,76717.42,1.6,0.60517,0.00046,13.02421]
[1779461873903,24.62,76717.88,1.6,0.60541,0.00046,13.02208]
[1779461878640,24.62,76717.3,1.6,0.60517,0.00046,13.02418]
[1779461880988,24.61,76717.03,1.6,0.60506,0.00046,13.02514]
[1779461883384,24.61,76715.93,1.6,0.60457,0.00046,13.02935]
[1779461885592,24.6,76717.69,1.6,0.60539,0.00046,13.02221]
[1779461891022,24.6,76717.85,1.6,0.6055,0.00046,13.02123]
[1779461892730,24.59,76718.55,1.6,0.60583,0.00046,13.01836]
[1779461898230,24.59,76717.46,1.6,0.60536,0.00046,13.02248]
[1779461905199,24.58,76715.49,1.6,0.60449,0.00046,13.02998]
[1779461905265,24.58,76715.49,1.6,0.60449,0.00046,13.02998]
[1779461905335,24.58,76715.49,1.6,0.60449,0.00046,13.02998]
[1779461905352,24.58,76715.49,1.6,0.60449,0.00046,13.02998]
[1779461905460,24.57,76715.25,1.6,0.60438,0.00046,13.03088]
[1779461905639,24.57,76715.25,1.6,0.60438,0.00046,13.03088]
[1779461905727,24.57,76715.25,1.6,0.60438,0.00046,13.03088]
[1779461905785,24.57,76715.25,1.6,0.60438,0.00046,13.03088]
[1779461905891,24.57,76715.25,1.6,0.60438,0.00046,13.03088]
[1779461906343,24.57,76694.39,1.6,0.59469,0.00047,13.11]
[1779461907230,24.57,76680.12,1.6,0.58802,0.00047,13.15966]
[1779461908146,24.57,76681.39,1.6,0.58862,0.00047,13.15539]
[1779461909262,24.58,76681.48,1.6,0.58865,0.00047,13.15515]
[1779461914880,24.58,76681.48,1.6,0.58868,0.00047,13.14851]
[1779461916801,24.58,76681.41,1.6,0.58864,0.00047,13.14879]
[1779461916810,24.58,76681.41,1.6,0.58864,0.00047,13.14879]
[1779461918216,24.58,76685.35,1.6,0.59047,0.00047,13.13544]
[1779461919081,24.58,76685.35,1.6,0.59047,0.00047,13.13544]
[1779461919103,24.58,76685.35,1.6,0.59047,0.00047,13.13544]
[1779461919222,24.58,76690.62,1.6,0.59293,0.00047,13.11703]
[1779461920065,24.58,76690.62,1.6,0.59293,0.00047,13.11703]
[1779461920230,24.59,76696.39,1.6,0.59562,0.00047,13.09634]
[1779461925265,24.58,76698.1,1.6,0.59644,0.00047,13.08989]
[1779461928992,24.58,76697.67,1.6,0.59625,0.00047,13.09138]
[1779461929256,24.58,76697.67,1.6,0.59625,0.00047,13.09138]
[1779461930300,24.57,76701.92,1.6,0.59824,0.00047,13.07555]
[1779461933826,24.57,76702.51,1.6,0.59853,0.00047,13.07324]
[1779461934398,24.57,76702.51,1.6,0.59853,0.00047,13.07324]
[1779461934328,24.57,76704.02,1.6,0.59924,0.00047,13.0675]
[1779461935333,24.57,76704.02,1.6,0.59924,0.00047,13.0675]
[1779461935335,24.57,76701.81,1.6,0.59821,0.00047,13.07578]
[1779461935760,24.57,76701.81,1.6,0.59821,0.00047,13.07578]
[1779461936342,24.57,76699.48,1.6,0.59713,0.00047,13.08442]
[1779461937349,24.57,76694.54,1.6,0.59483,0.00047,13.10245]
[1779461938418,24.57,76694.54,1.6,0.59483,0.00047,13.10245]
[1779461938355,24.56,76692.18,1.6,0.59374,0.00047,13.11088]
[1779461938530,24.56,76692.18,1.6,0.59374,0.00047,13.11088]
[1779461938627,24.56,76692.18,1.6,0.59374,0.00047,13.11088]
[1779461944398,24.55,76692.82,1.6,0.59407,0.00047,13.10831]
[1779461949432,24.54,76694.87,1.6,0.59506,0.00047,13.10063]
[1779461954856,24.54,76696.19,1.6,0.59571,0.00047,13.09559]
[1779461956482,24.53,76698.58,1.6,0.59685,0.00047,13.08662]
[1779461961516,24.52,76696.7,1.6,0.596,0.00047,13.09328]
[1779461966554,24.51,76697.97,1.6,0.59663,0.00047,13.08831]
[1779461971589,24.5,76697.85,1.6,0.59665,0.00047,13.08171]
[1779461976624,24.49,76698.41,1.6,0.59694,0.00047,13.07938]
[1779461980659,24.49,76695.73,1.6,0.59572,0.00047,13.08904]
[1779461982872,24.49,76695.46,1.6,0.5956,0.00047,13.08998]
[1779461982974,24.48,76695.43,1.6,0.59559,0.00047,13.09003]
[1779461985412,24.48,76695.65,1.6,0.5957,0.00047,13.08917]
[1779461985441,24.48,76695.65,1.6,0.5957,0.00047,13.08917]
[1779461986741,24.48,76695.54,1.6,0.59566,0.00047,13.08946]
[1779461986773,24.48,76695.54,1.6,0.59566,0.00047,13.08946]
[1779461986865,24.48,76695.54,1.6,0.59566,0.00047,13.08946]
[1779461987902,24.48,76697.38,1.6,0.59653,0.00047,13.08263]
[1779461988173,24.48,76697.38,1.6,0.59653,0.00047,13.08263]
[1779461988380,24.48,76697.38,1.6,0.59653,0.00047,13.08263]
[1779461988425,24.48,76697.38,1.6,0.59653,0.00047,13.08263]
[1779461988509,24.47,76698.83,1.6,0.59722,0.00047,13.07713]
[1779461989460,24.47,76698.83,1.6,0.59722,0.00047,13.07713]
[1779461989477,24.47,76699.75,1.6,0.59766,0.00047,13.07365]
[1779461990728,24.47,76696.74,1.6,0.59626,0.00047,13.08478]
[1779461993749,24.46,76694.38,1.6,0.59517,0.00047,13.09327]
[1779461998199,24.46,76692.92,1.6,0.59451,0.00047,13.09841]
[1779462000635,24.45,76692.28,1.6,0.59422,0.00047,13.10056]
[1779462001670,24.45,76691.09,1.6,0.59367,0.00047,13.10479]
[1779462001789,24.45,76691.09,1.7,0.59367,0.00047,13.10479]
[1779462001851,24.45,76691.09,2.5,0.59367,0.00047,13.10479]
[1779462001959,24.45,76691.09,2.6,0.59367,0.00047,13.10479]
[1779462001985,24.45,76691.09,2.7,0.59367,0.00047,13.10479]
[1779462002014,24.45,76691.09,3.0,0.59367,0.00047,13.10479]
[1779462002024,24.45,76691.09,3.1,0.59367,0.00047,13.10479]
[1779462002040,24.45,76691.09,3.3,0.59367,0.00047,13.10479]
[1779462002059,24.45,76691.09,3.4,0.59367,0.00047,13.10479]
[1779462002076,24.45,76691.09,3.6,0.59367,0.00047,13.10479]
[1779462002446,24.45,76691.09,4.1,0.59367,0.00047,13.10479]
[1779462002482,24.45,76675.75,4.1,0.58646,0.00047,13.15765]
[1779462003206,24.45,76675.75,4.2,0.58646,0.00047,13.15765]
[1779462003219,24.45,76668.0,4.2,0.5828,0.00047,13.18274]
[1779462003878,24.45,76668.0,4.2,0.5828,0.00047,13.18274]
[1779462003998,24.45,76668.0,4.2,0.5828,0.00047,13.18274]
[1779462004048,24.45,76668.0,4.2,0.5828,0.00047,13.18274]
[1779462004124,24.45,76668.0,4.2,0.5828,0.00047,13.18274]
[1779462004516,24.45,76668.0,4.2,0.5828,0.00047,13.18274]
[1779462004400,24.45,76666.74,4.2,0.5822,0.00047,13.18677]
[1779462004598,24.45,76666.74,4.2,0.5822,0.00047,13.18677]
[1779462004660,24.45,76666.74,4.2,0.5822,0.00047,13.18677]
[1779462005201,24.45,76666.74,4.2,0.5822,0.00047,13.18677]
[1779462005295,24.45,76666.74,4.2,0.5822,0.00047,13.18677]
[1779462005511,24.45,76666.74,4.2,0.5822,0.00047,13.18677]
[1779462005457,24.45,76645.93,4.2,0.57233,0.00048,13.2481]
[1779462005887,24.45,76645.93,4.2,0.57233,0.00048,13.2481]
[1779462006069,24.45,76645.93,4.2,0.57233,0.00048,13.2481]
[1779462006414,24.45,76645.93,4.2,0.57233,0.00048,13.2481]
[1779462006468,24.45,76648.55,4.2,0.57358,0.00047,13.24081]
[1779462006705,24.45,76648.55,4.2,0.57358,0.00047,13.24081]
[1779462007113,24.45,76648.55,4.2,0.57358,0.00047,13.24081]
[1779462007293,24.45,76652.11,4.2,0.57527,0.00047,13.2307]
[1779462007772,24.45,76652.11,4.2,0.57527,0.00047,13.2307]
[1779462008012,24.45,76652.11,4.2,0.57527,0.00047,13.2307]
[1779462008339,24.45,76657.34,4.2,0.57776,0.00047,13.21542]
[1779462009149,24.45,76657.34,4.2,0.57776,0.00047,13.21542]
[1779462009393,24.45,76657.34,4.2,0.57776,0.00047,13.21542]
[1779462009479,24.45,76661.54,4.2,0.57975,0.00047,13.20275]
[1779462010944,24.45,76663.66,4.2,0.58075,0.00047,13.19625]
[1779462011053,24.45,76663.66,4.2,0.58075,0.00047,13.19625]
[1779462011230,24.45,76663.66,4.2,0.58075,0.00047,13.19625]
[1779462011276,24.45,76659.81,4.2,0.57893,0.00047,13.20798]
[1779462011781,24.45,76659.81,4.2,0.57893,0.00047,13.20798]
[1779462011954,24.45,76659.81,4.2,0.57893,0.00047,13.20798]
[1779462012375,24.44,76648.94,4.2,0.57378,0.00048,13.23963]
[1779462012863,24.44,76648.94,4.2,0.57378,0.00048,13.23963]
[1779462012937,24.44,76648.94,4.2,0.57378,0.00048,13.23963]
[1779462012949,24.44,76648.94,4.2,0.57378,0.00048,13.23963]
[1779462013208,24.44,76648.94,4.2,0.57378,0.00048,13.23963]
[1779462013296,24.44,76648.94,4.2,0.57378,0.00048,13.23963]
[1779462013330,24.44,76648.94,4.2,0.57378,0.00048,13.23963]
[1779462013355,24.44,76648.94,4.2,0.57378,0.00048,13.23963]
[1779462013483,24.44,76644.65,4.2,0.57175,0.00048,13.25147]
[1779462013791,24.44,76644.65,4.2,0.57175,0.00048,13.25147]
[1779462014273,24.42,76639.31,4.2,0.56927,0.00048,13.26541]
[1779462015479,24.4,76632.06,4.2,0.56585,0.00048,13.28379]
[1779462020237,24.4,76630.9,4.2,0.56531,0.00048,13.28661]
[1779462020526,24.4,76630.9,4.2,0.56531,0.00048,13.28661]
[1779462020494,24.4,76625.27,4.2,0.56262,0.00048,13.30025]
[1779462021290,24.4,76625.27,4.3,0.56262,0.00048,13.30025]
[1779462021383,24.39,76597.62,4.4,0.54936,0.00048,13.35846]
[1779462021664,24.39,76597.62,4.5,0.54936,0.00048,13.35846]
[1779462021746,24.39,76597.62,4.6,0.54936,0.00048,13.35846]
[1779462021795,24.39,76597.62,4.9,0.54936,0.00048,13.35846]
[1779462021822,24.39,76597.62,5.6,0.54936,0.00048,13.35846]
[1779462022142,24.39,76598.17,5.6,0.54962,0.00048,13.35745]
[1779462022777,24.39,76598.17,5.6,0.54962,0.00048,13.35745]
[1779462022967,24.39,76598.17,5.6,0.54962,0.00048,13.35745]
[1779462023036,24.39,76598.17,5.6,0.54962,0.00048,13.35745]
[1779462023331,24.39,76598.17,5.6,0.54962,0.00048,13.35745]
[1779462023533,24.4,76597.39,5.6,0.54925,0.00048,13.3589]
[1779462025311,24.39,76596.1,5.6,0.54863,0.00048,13.36123]
[1779462026304,24.39,76594.2,5.6,0.54772,0.00048,13.36464]
[1779462026394,24.39,76596.89,5.6,0.54901,0.00048,13.35979]
[1779462032332,24.39,76596.7,5.6,0.54895,0.00048,13.35344]
[1779462032341,24.39,76596.7,5.6,0.54895,0.00048,13.35344]
[1779462033207,24.36,76596.43,5.6,0.54887,0.00048,13.35373]
[1779462033259,24.36,76596.43,5.6,0.54887,0.00048,13.35373]
[1779462033344,24.36,76596.43,5.6,0.54887,0.00048,13.35373]
[1779462034001,24.36,76596.51,5.6,0.54891,0.00048,13.35359]
[1779462034018,24.36,76596.51,5.6,0.54891,0.00048,13.35359]
[1779462034133,24.36,76596.51,5.6,0.54891,0.00048,13.35359]
[1779462034227,24.36,76596.51,5.6,0.54891,0.00048,13.35359]
[1779462034257,24.36,76596.51,5.6,0.54891,0.00048,13.35359]
[1779462034384,24.35,76600.39,5.6,0.55081,0.00048,13.34625]
[1779462034574,24.35,76600.39,5.6,0.55081,0.00048,13.34625]
[1779462035130,24.35,76600.39,5.6,0.55081,0.00048,13.34625]
[1779462035188,24.35,76600.39,5.6,0.55081,0.00048,13.34625]
[1779462035395,24.35,76600.39,5.6,0.55081,0.00048,13.34625]
[1779462035478,24.34,76613.98,5.6,0.55735,0.00048,13.31859]
[1779462035663,24.34,76613.98,5.6,0.55735,0.00048,13.31859]
[1779462036095,24.34,76625.06,5.6,0.56268,0.00048,13.29338]
[1779462036759,24.34,76625.06,5.6,0.56268,0.00048,13.29338]
[1779462036924,24.34,76625.06,5.6,0.56268,0.00048,13.29338]
[1779462036942,24.34,76625.06,5.6,0.56268,0.00048,13.29338]
[1779462037127,24.34,76625.06,5.6,0.56268,0.00048,13.29338]
[1779462037525,24.34,76642.29,5.6,0.57093,0.00048,13.2495]
[1779462038378,24.34,76642.29,5.6,0.57093,0.00048,13.2495]
[1779462038463,24.34,76656.11,5.6,0.57753,0.00048,13.21019]
[1779462038891,24.34,76656.11,5.6,0.57753,0.00048,13.21019]
[1779462039017,24.34,76656.11,5.6,0.57753,0.00048,13.21019]
[1779462039034,24.34,76656.11,5.6,0.57753,0.00048,13.21019]
[1779462039150,24.34,76668.63,5.6,0.58349,0.00047,13.17147]
[1779462039569,24.34,76668.63,5.6,0.58349,0.00047,13.17147]
[1779462039580,24.34,76668.63,5.6,0.58349,0.00047,13.17147]
[1779462039750,24.34,76668.63,5.6,0.58349,0.00047,13.17147]
[1779462039852,24.34,76668.63,5.6,0.58349,0.00047,13.17147]
[1779462040072,24.34,76668.63,5.6,0.58349,0.00047,13.17147]
[1779462040205,24.34,76668.63,5.6,0.58349,0.00047,13.17147]
[1779462040311,24.34,76668.63,5.6,0.58349,0.00047,13.17147]
[1779462040413,24.34,76674.4,5.6,0.58623,0.00047,13.15264]
[1779462040672,24.34,76674.4,5.6,0.58623,0.00047,13.15264]
[1779462040777,24.34,76674.4,5.6,0.58623,0.00047,13.15264]
[1779462041067,24.34,76674.4,5.6,0.58623,0.00047,13.15264]
[1779462041404,24.34,76674.4,5.6,0.58623,0.00047,13.15264]
[1779462041498,24.33,76677.32,5.6,0.58763,0.00047,13.14281]
[1779462041847,24.33,76677.32,5.6,0.58763,0.00047,13.14281]
[1779462042551,24.33,76682.55,5.6,0.59011,0.00047,13.12489]
[1779462043422,24.33,76682.55,5.6,0.59011,0.00047,13.12489]
[1779462044208,24.33,76684.1,5.6,0.59084,0.00047,13.11946]
[1779462044229,24.33,76684.1,5.6,0.59084,0.00047,13.11946]
[1779462044513,24.33,76684.1,5.6,0.59084,0.00047,13.11946]
[1779462044559,24.33,76676.03,5.6,0.58702,0.00047,13.14708]
[1779462045484,24.33,76658.74,5.6,0.57881,0.00048,13.20216]
[1779462046374,24.33,76651.16,5.6,0.5752,0.00048,13.22452]
[1779462051213,24.32,76647.81,5.6,0.57363,0.00048,13.23388]
[1779462052239,24.32,76647.81,5.6,0.57363,0.00048,13.23388]
[1779462052538,24.32,76647.81,5.6,0.57363,0.00048,13.23388]
[1779462052397,24.32,76644.84,5.6,0.57222,0.00048,13.24213]
[1779462052730,24.32,76644.84,5.6,0.57222,0.00048,13.24213]
[1779462052859,24.32,76644.84,5.6,0.57222,0.00048,13.24213]
[1779462053059,24.32,76644.84,5.6,0.57222,0.00048,13.24213]
[1779462053227,24.31,76638.43,5.6,0.56915,0.00048,13.25943]
[1779462053655,24.31,76638.43,5.6,0.56915,0.00048,13.25943]
[1779462054074,24.31,76638.43,5.6,0.56915,0.00048,13.25943]
[1779462054096,24.31,76638.43,5.6,0.56915,0.00048,13.25943]
[1779462054132,24.31,76638.43,5.6,0.56915,0.00048,13.25943]
[1779462054238,24.31,76635.25,5.6,0.56763,0.00048,13.26774]
[1779462055617,24.31,76636.02,5.6,0.568,0.00048,13.26574]
[1779462056183,24.31,76636.02,5.6,0.568,0.00048,13.26574]
[1779462056375,24.31,76636.02,5.6,0.568,0.00048,13.26574]
[1779462056383,24.31,76636.02,5.6,0.568,0.00048,13.26574]
[1779462056477,24.31,76636.82,5.6,0.56838,0.00048,13.26366]
[1779462056895,24.31,76636.82,5.6,0.56838,0.00048,13.26366]
[1779462057386,24.31,76636.82,5.6,0.56838,0.00048,13.26366]
[1779462057499,24.31,76636.82,5.6,0.56838,0.00048,13.26366]
[1779462057696,24.31,76635.72,5.6,0.56786,0.00048,13.26652]
[1779462058266,24.31,76631.13,5.6,0.56566,0.00048,13.27822]
[1779462059273,24.31,76627.02,5.6,0.56369,0.00048,13.28832]
[1779462060284,24.31,76627.02,5.6,0.56369,0.00048,13.28832]
[1779462060317,24.31,76627.02,5.6,0.56369,0.00048,13.28832]
[1779462060554,24.31,76626.91,5.6,0.56364,0.00048,13.28855]
[1779462061287,24.31,76624.53,5.6,0.5625,0.00048,13.29426]
[1779462062738,24.31,76622.58,5.6,0.56156,0.00048,13.29884]
[1779462062761,24.31,76622.58,5.6,0.56156,0.00048,13.29884]
[1779462062796,24.31,76622.58,5.6,0.56156,0.00048,13.29884]
[1779462062845,24.31,76622.58,5.6,0.56156,0.00048,13.29884]
[1779462062861,24.31,76622.58,5.6,0.56156,0.00048,13.29884]
[1779462063331,24.31,76622.58,5.6,0.56156,0.00048,13.29884]
[1779462063336,24.31,76622.58,5.6,0.56156,0.00048,13.29884]
[1779462063353,24.31,76622.58,5.6,0.56156,0.00048,13.29884]
[1779462063432,24.31,76626.72,5.6,0.56356,0.00048,13.28897]
[1779462064308,24.31,76633.79,5.6,0.56695,0.00048,13.27136]
[1779462065524,24.31,76633.79,5.6,0.56695,0.00048,13.27136]
[1779462065656,24.3,76633.38,5.6,0.56676,0.00048,13.27238]
[1779462065690,24.3,76633.38,5.6,0.56676,0.00048,13.27238]
[1779462066145,24.3,76633.38,5.6,0.56676,0.00048,13.27238]
[1779462066487,24.3,76642.44,5.6,0.5711,0.00048,13.24851]
[1779462067461,24.3,76652.21,5.6,0.57578,0.00048,13.22098]
[1779462068232,24.3,76652.21,5.6,0.57578,0.00048,13.22098]
[1779462068803,24.3,76652.34,5.6,0.57584,0.00048,13.22058]
[1779462069343,24.3,76655.54,5.6,0.57738,0.00048,13.21114]
[1779462069850,24.3,76655.54,5.6,0.57738,0.00048,13.21114]
[1779462071037,24.3,76656.78,5.6,0.57797,0.00048,13.20742]
[1779462072457,24.3,76656.92,5.6,0.57804,0.00048,13.20697]
[1779462072716,24.3,76657.23,5.6,0.57819,0.00048,13.20602]
[1779462074378,24.29,76663.37,5.6,0.58113,0.00048,13.18716]
[1779462078406,24.29,76657.56,5.6,0.57837,0.00048,13.20488]
[1779462081684,24.28,76656.38,5.6,0.57782,0.00048,13.20833]
[1779462082434,24.28,76658.1,5.6,0.57865,0.00048,13.20312]
[1779462083132,24.28,76658.1,5.6,0.57865,0.00048,13.20312]
[1779462084606,24.28,76655.9,5.6,0.57761,0.00048,13.20967]
[1779462085455,24.28,76653.28,5.6,0.57636,0.00048,13.21739]
[1779462085874,24.28,76653.28,5.6,0.57636,0.00048,13.21739]
[1779462085904,24.28,76653.28,5.6,0.57636,0.00048,13.21739]
[1779462085995,24.28,76653.28,5.6,0.57636,0.00048,13.21739]
[1779462086462,24.28,76650.03,5.6,0.57481,0.00048,13.2268]
[1779462087179,24.28,76650.03,5.6,0.57481,0.00048,13.2268]
[1779462087314,24.28,76650.03,5.6,0.57481,0.00048,13.2268]
[1779462087316,24.28,76650.03,5.6,0.57481,0.00048,13.2268]
[1779462087322,24.28,76650.03,5.6,0.57481,0.00048,13.2268]
[1779462087471,24.27,76644.77,5.6,0.5723,0.00048,13.24161]
[1779462088339,24.27,76644.77,5.6,0.5723,0.00048,13.24161]
[1779462088478,24.27,76639.56,5.6,0.5698,0.00048,13.25579]
[1779462089485,24.27,76636.55,5.6,0.56836,0.00048,13.26374]
[1779462092993,24.27,76635.81,5.6,0.56805,0.00048,13.25893]
[1779462092995,24.27,76635.81,5.6,0.56805,0.00048,13.25893]
[1779462093017,24.27,76635.81,5.6,0.56805,0.00048,13.25893]
[1779462093388,24.27,76635.81,5.6,0.56805,0.00048,13.25893]
[1779462093427,24.27,76635.81,5.6,0.56805,0.00048,13.25893]
[1779462093513,24.27,76638.9,5.6,0.56953,0.00048,13.25078]
[1779462094286,24.27,76638.9,5.6,0.56953,0.00048,13.25078]
[1779462094329,24.27,76638.9,5.6,0.56953,0.00048,13.25078]
[1779462094345,24.27,76638.9,5.6,0.56953,0.00048,13.25078]
[1779462094442,24.27,76638.9,5.6,0.56953,0.00048,13.25078]
[1779462094521,24.27,76642.22,5.6,0.57113,0.00048,13.24181]
[1779462095124,24.27,76642.22,5.6,0.57113,0.00048,13.24181]
[1779462095159,24.27,76642.22,5.6,0.57113,0.00048,13.24181]
[1779462095214,24.27,76642.22,5.6,0.57113,0.00048,13.24181]
[1779462095528,24.27,76648.25,5.6,0.57402,0.00048,13.22499]
[1779462096572,24.26,76651.88,5.6,0.57577,0.00048,13.2145]
[1779462097542,24.26,76656.53,5.6,0.57799,0.00048,13.20075]
[1779462098549,24.26,76659.21,5.6,0.57928,0.00048,13.19261]
[1779462099556,24.26,76662.13,5.6,0.58067,0.00048,13.18361]
[1779462100069,24.26,76662.13,5.6,0.58067,0.00048,13.18361]
[1779462100729,24.26,76661.71,5.6,0.58047,0.00048,13.18491]
[1779462100852,24.26,76661.71,5.6,0.58047,0.00048,13.18491]
[1779462102578,24.26,76666.3,5.6,0.58267,0.00048,13.17046]
[1779462103584,24.26,76672.39,5.6,0.58557,0.00048,13.15066]
[1779462105598,24.26,76676.58,5.6,0.58758,0.00048,13.13661]
[1779462106481,24.26,76676.58,5.6,0.58758,0.00048,13.13661]
[1779462108382,24.25,76673.8,5.6,0.58626,0.00048,13.14587]
[1779462110633,24.25,76669.65,5.6,0.58429,0.00048,13.15947]
[1779462116237,24.25,76669.65,5.6,0.5843,0.00048,13.1594]
[1779462116251,24.25,76675.7,5.6,0.58719,0.00048,13.13934]
[1779462116677,24.25,76680.05,5.6,0.58926,0.00048,13.12449]
[1779462118538,24.25,76680.05,5.6,0.58926,0.00048,13.12449]
[1779462118795,24.24,76681.43,5.6,0.58992,0.00048,13.11968]
[1779462121134,24.24,76683.21,5.6,0.59077,0.00047,13.11343]
[1779462121533,24.24,76683.21,5.6,0.59077,0.00047,13.11343]
[1779462123981,24.24,76684.19,5.6,0.59125,0.00047,13.10991]
[1779462126679,24.24,76685.46,5.6,0.59186,0.00047,13.10534]
[1779462126693,24.24,76685.46,5.6,0.59186,0.00047,13.10534]
[1779462126931,24.24,76685.46,5.6,0.59186,0.00047,13.10534]
[1779462126951,24.24,76685.46,5.6,0.59186,0.00047,13.10534]
[1779462127199,24.24,76685.46,5.6,0.59186,0.00047,13.10534]
[1779462127204,24.24,76685.46,5.6,0.59186,0.00047,13.10534]
[1779462127754,24.24,76688.09,5.6,0.59311,0.00047,13.09589]
[1779462129508,24.24,76688.09,5.6,0.59311,0.00047,13.09589]
[1779462129602,24.24,76688.09,5.6,0.59311,0.00047,13.09589]
[1779462129639,24.24,76691.0,5.6,0.5945,0.00047,13.0853]
[1779462129877,24.24,76687.72,5.6,0.59294,0.00047,13.09719]
[1779462131060,24.24,76687.72,5.6,0.59294,0.00047,13.09719]
[1779462131495,24.24,76687.72,5.6,0.59294,0.00047,13.09719]
[1779462131539,24.23,76685.37,5.6,0.59183,0.00047,13.10557]
[1779462132525,24.23,76685.37,5.6,0.59183,0.00047,13.10557]
[1779462133142,24.23,76685.69,5.6,0.59199,0.00047,13.10438]
[1779462133416,24.23,76689.37,5.6,0.59373,0.00047,13.09117]
[1779462133962,24.23,76689.37,5.6,0.59373,0.00047,13.09117]
[1779462134184,24.23,76689.37,5.6,0.59373,0.00047,13.09117]
[1779462134603,24.23,76693.32,5.6,0.59562,0.00047,13.07661]
[1779462134803,24.23,76696.44,5.6,0.59709,0.00047,13.06498]
[1779462137896,24.23,76696.49,5.6,0.59713,0.00047,13.06471]
[1779462138116,24.23,76696.49,5.6,0.59713,0.00047,13.06471]
[1779462138252,24.23,76696.49,5.6,0.59713,0.00047,13.06471]
[1779462138353,24.23,76700.99,5.6,0.59926,0.00047,13.04757]
[1779462138755,24.23,76700.99,5.6,0.59926,0.00047,13.04757]
[1779462138758,24.23,76700.99,5.6,0.59926,0.00047,13.04757]
[1779462138909,24.23,76705.59,5.6,0.60144,0.00047,13.02968]
[1779462139884,24.23,76705.59,5.6,0.60144,0.00047,13.02968]
[1779462140051,24.23,76705.59,5.6,0.60144,0.00047,13.02968]
[1779462140153,24.22,76711.55,5.6,0.60425,0.00047,13.00593]
[1779462141862,24.22,76713.07,5.6,0.60497,0.00047,12.99976]
[1779462144196,24.22,76713.44,5.6,0.60514,0.00047,12.99824]
[1779462146894,24.22,76709.62,5.6,0.60335,0.00047,13.01356]
[1779462148908,24.22,76715.08,5.6,0.60593,0.00047,12.9914]
[1779462149915,24.22,76718.63,5.6,0.6076,0.00047,12.9767]
[1779462151929,24.22,76720.6,5.6,0.60853,0.00047,12.96843]
[1779462152275,24.22,76720.6,5.6,0.60853,0.00047,12.96843]
[1779462154950,24.22,76716.95,5.6,0.60688,0.00047,12.97671]
[1779462157554,24.21,76718.0,5.6,0.60737,0.00047,12.97232]
[1779462157647,24.21,76716.83,5.6,0.60682,0.00047,12.97716]
[1779462157713,24.21,76716.83,5.6,0.60682,0.00047,12.97716]
[1779462157971,24.21,76713.84,5.6,0.60542,0.00047,12.98943]
[1779462162000,24.21,76716.84,5.6,0.60685,0.00047,12.97696]
[1779462163702,24.21,76715.71,5.6,0.60632,0.00047,12.98158]
[1779462163758,24.21,76715.71,5.6,0.60632,0.00047,12.98158]
[1779462164144,24.21,76715.71,5.6,0.60632,0.00047,12.98158]
[1779462164245,24.21,76710.62,5.6,0.60393,0.00047,13.00226]
[1779462164767,24.21,76710.62,5.6,0.60393,0.00047,13.00226]
[1779462164808,24.21,76710.62,5.6,0.60393,0.00047,13.00226]
[1779462165026,24.21,76712.05,5.6,0.60461,0.00047,12.99643]
[1779462166033,24.2,76715.35,5.6,0.60617,0.00047,12.98291]
[1779462170061,24.2,76718.91,5.6,0.60786,0.00047,12.96797]
[1779462171035,24.2,76718.91,5.6,0.60786,0.00047,12.96797]
[1779462171234,24.2,76718.91,5.6,0.60786,0.00047,12.96797]
[1779462171724,24.2,76717.68,5.6,0.60729,0.00047,12.97305]
[1779462171907,24.2,76717.68,5.6,0.60729,0.00047,12.97305]
[1779462172198,24.2,76717.68,5.6,0.60729,0.00047,12.97305]
[1779462172286,24.2,76723.12,5.6,0.60985,0.00047,12.95013]
[1779462173082,24.2,76729.3,5.6,0.61276,0.00047,12.92346]
[1779462175867,24.2,76730.79,5.6,0.61346,0.00047,12.9169]
[1779462177664,24.2,76732.38,5.6,0.6142,0.00047,12.90989]
[1779462177109,24.2,76736.11,5.6,0.61595,0.00047,12.89325]
[1779462179124,24.19,76738.51,5.6,0.61708,0.00047,12.8824]
[1779462180093,24.19,76738.51,5.6,0.61708,0.00047,12.8824]
[1779462180162,24.19,76738.51,5.6,0.61708,0.00047,12.8824]
[1779462180263,24.19,76742.27,5.6,0.61883,0.00047,12.86523]
[1779462181054,24.19,76742.27,5.6,0.61883,0.00047,12.86523]
[1779462181140,24.19,76744.8,5.6,0.62002,0.00047,12.85352]
[1779462181897,24.19,76744.8,5.6,0.62002,0.00047,12.85352]
[1779462182454,24.19,76744.8,5.6,0.62002,0.00047,12.85352]
[1779462188553,24.19,76745.42,5.6,0.62032,0.00047,12.85046]
[1779462189578,24.19,76745.29,5.6,0.62027,0.00047,12.85103]
[1779462190500,24.19,76746.25,5.6,0.62072,0.00047,12.84653]
[1779462194720,24.15,76747.29,5.6,0.62139,0.00047,12.83965]
[1779462199729,24.08,76747.99,5.6,0.62202,0.00047,12.83317]
[1779462202198,24.06,76747.39,5.6,0.62186,0.00047,12.83478]
[1779462203295,24.03,76750.36,5.6,0.6234,0.00047,12.81907]
[1779462208330,23.97,76750.45,5.6,0.62374,0.00047,12.81543]
[1779462212357,23.96,76752.64,5.6,0.62485,0.00047,12.79765]
[1779462217393,23.95,76752.57,5.6,0.62484,0.00047,12.7977]
[1779462222428,23.95,76752.93,5.6,0.62504,0.00047,12.79567]
[1779462227464,23.94,76753.39,5.6,0.62528,0.00047,12.79316]
[1779462231953,23.94,76753.92,5.6,0.62555,0.00047,12.79036]
[1779462235062,23.94,76754.08,5.6,0.62564,0.00047,12.78942]
[1779462240557,23.93,76753.92,5.6,0.62558,0.00047,12.78995]
[1779462245689,23.93,76753.66,5.6,0.62547,0.00047,12.79112]
[1779462245696,23.93,76753.66,5.6,0.62547,0.00047,12.79112]
[1779462245596,23.93,76756.13,5.6,0.62663,0.00047,12.77893]
[1779462250631,23.93,76757.46,5.6,0.62727,0.00047,12.77217]
[1779462251089,23.93,76757.46,5.6,0.62727,0.00047,12.77217]
[1779462251168,23.93,76757.46,5.6,0.62727,0.00047,12.77217]
[1779462257690,23.92,76755.45,5.6,0.62636,0.00047,12.78183]
[1779462258687,23.92,76749.4,5.6,0.62352,0.00047,12.81126]
[1779462259694,23.92,76746.59,5.6,0.62221,0.00047,12.82472]
[1779462264730,23.91,76745.08,5.6,0.62153,0.00047,12.83159]
[1779462269765,23.9,76745.53,5.6,0.62178,0.00047,12.829]
[1779462274800,23.9,76747.34,5.6,0.62272,0.00047,12.8131]
[1779462279801,23.89,76748.44,5.6,0.62325,0.00047,12.8077]
[1779462280158,23.89,76748.01,5.6,0.62305,0.00047,12.80977]
[1779462280851,23.89,76752.38,5.6,0.62512,0.00047,12.78845]
[1779462282864,23.89,76748.9,5.6,0.62348,0.00047,12.80533]
[1779462285885,23.89,76751.07,5.6,0.62451,0.00047,12.79473]
[1779462290921,23.89,76751.39,5.6,0.62467,0.00047,12.79307]
[1779462295955,23.89,76752.76,5.6,0.62532,0.00047,12.78628]
[1779462300992,23.89,76751.51,5.6,0.62474,0.00047,12.79231]
[1779462305865,23.88,76751.61,5.6,0.6248,0.00047,12.79174]
[1779462305881,23.88,76751.61,5.6,0.6248,0.00047,12.79174]
[1779462309048,23.88,76755.97,5.6,0.62685,0.00047,12.77022]
[1779462310125,23.88,76755.97,5.6,0.62685,0.00047,12.77022]
[1779462316096,23.88,76755.84,5.6,0.6268,0.00047,12.7708]
[1779462318913,23.88,76757.41,5.6,0.62754,0.00047,12.76295]
[1779462318932,23.88,76757.41,5.6,0.62754,0.00047,12.76295]
[1779462321617,23.88,76757.69,5.6,0.62767,0.00047,12.76153]
[1779462326502,23.88,76757.66,5.6,0.62767,0.00047,12.76161]
[1779462332209,23.88,76758.36,5.6,0.62806,0.00047,12.75107]
[1779462333471,23.88,76758.36,5.6,0.62806,0.00047,12.75107]
[1779462336252,23.88,76758.84,5.6,0.62829,0.00047,12.74862]
[1779462336420,23.88,76758.84,5.6,0.62829,0.00047,12.74862]
[1779462336604,23.88,76758.84,5.6,0.62829,0.00047,12.74862]
[1779462336650,23.88,76758.84,5.6,0.62829,0.00047,12.74862]
[1779462336654,23.88,76761.55,5.6,0.62957,0.00047,12.73494]
[1779462341954,23.88,76761.95,5.6,0.62975,0.00047,12.7329]
[1779462343001,23.88,76762.78,5.6,0.63014,0.00047,12.72867]
[1779462345133,23.88,76762.94,5.6,0.63022,0.00047,12.72785]
[1779462345201,23.88,76762.94,5.6,0.63022,0.00047,12.72785]
[1779462345231,23.88,76762.94,5.6,0.63022,0.00047,12.72785]
[1779462345275,23.88,76762.94,5.6,0.63022,0.00047,12.72785]
[1779462345284,23.88,76762.94,5.6,0.63022,0.00047,12.72785]
[1779462345769,23.88,76762.94,5.6,0.63022,0.00047,12.72785]
[1779462345835,23.88,76762.94,5.6,0.63022,0.00047,12.72785]
[1779462345530,23.88,76767.18,5.6,0.63221,0.00047,12.70611]
[1779462345939,23.88,76767.18,5.6,0.63221,0.00047,12.70611]
[1779462345990,23.88,76767.18,5.6,0.63221,0.00047,12.70611]
[1779462346642,23.88,76767.18,5.6,0.63221,0.00047,12.70611]
[1779462346789,23.87,76798.85,5.6,0.64693,0.00046,12.53385]
[1779462347070,23.87,76798.85,5.6,0.64693,0.00046,12.53385]
[1779462347096,23.87,76798.85,5.6,0.64693,0.00046,12.53385]
[1779462347586,23.87,76798.85,5.6,0.64693,0.00046,12.53385]
[1779462347800,23.87,76798.85,5.6,0.64693,0.00046,12.53385]
[1779462347870,23.87,76821.69,5.6,0.65741,0.00046,12.39925]
[1779462348824,23.87,76821.13,5.6,0.65716,0.00046,12.40266]
[1779462349356,23.87,76825.34,5.6,0.65908,0.00046,12.37691]
[1779462350055,23.87,76825.34,5.6,0.65908,0.00046,12.37691]
[1779462350510,23.87,76825.34,5.6,0.65908,0.00046,12.37691]
[1779462350517,23.87,76831.69,5.6,0.66197,0.00045,12.33758]
[1779462351716,23.87,76831.69,5.6,0.66197,0.00045,12.33758]
[1779462351817,23.87,76834.93,5.6,0.66344,0.00045,12.31722]
[1779462352840,23.87,76834.93,5.6,0.66344,0.00045,12.31722]
[1779462352855,23.87,76835.38,5.6,0.66365,0.00045,12.31429]
[1779462353647,23.87,76835.38,5.6,0.66365,0.00045,12.31429]
[1779462353847,23.87,76842.46,5.6,0.66686,0.00045,12.26914]
[1779462354391,23.87,76850.33,5.6,0.67041,0.00045,12.21824]
[1779462355881,23.87,76853.69,5.6,0.67192,0.00045,12.19618]
[1779462356241,23.87,76853.69,5.6,0.67192,0.00045,12.19618]
[1779462356405,23.87,76857.8,5.6,0.67376,0.00045,12.16894]
[1779462357412,23.87,76862.4,5.6,0.67582,0.00045,12.13813]
[1779462358741,23.87,76865.69,5.6,0.6773,0.00045,12.11589]
[1779462359876,23.85,76862.85,5.6,0.67612,0.00045,12.13364]
[1779462360854,23.85,76862.85,5.6,0.67612,0.00045,12.13364]
[1779462361831,23.85,76862.45,5.6,0.67595,0.00045,12.13618]
[1779462361650,23.85,76871.77,5.6,0.6801,0.00044,12.0729]
[1779462362450,23.85,76875.68,5.6,0.68184,0.00044,12.04587]
[1779462367485,23.82,76875.72,5.6,0.6821,0.00044,12.04178]
[1779462368852,23.82,76869.11,5.6,0.67917,0.00045,12.08723]
[1779462369137,23.82,76869.11,5.6,0.67917,0.00045,12.08723]
[1779462369166,23.82,76869.11,5.6,0.67917,0.00045,12.08723]
[1779462369621,23.82,76869.11,5.6,0.67917,0.00045,12.08723]
[1779462369702,23.81,76859.09,5.6,0.67475,0.00045,12.1541]
[1779462370506,23.79,76854.44,5.6,0.67276,0.00045,12.18367]
[1779462372556,23.78,76853.04,5.6,0.67223,0.00045,12.19133]
[1779462372637,23.76,76850.3,5.6,0.67111,0.00045,12.20777]
[1779462373079,23.76,76850.3,5.6,0.67111,0.00045,12.20777]
[1779462373081,23.76,76850.3,5.6,0.67111,0.00045,12.20777]
[1779462373197,23.76,76850.3,5.6,0.67111,0.00045,12.20777]
[1779462373526,23.74,76848.19,5.6,0.67027,0.00045,12.2199]
[1779462374016,23.74,76848.19,5.6,0.67027,0.00045,12.2199]
[1779462374123,23.74,76848.19,5.6,0.67027,0.00045,12.2199]
[1779462375024,23.72,76848.7,5.6,0.67063,0.00045,12.21472]
[1779462376448,23.71,76849.03,5.6,0.67089,0.00045,12.21078]
[1779462376548,23.69,76852.14,5.6,0.67242,0.00045,12.18845]
[1779462377268,23.69,76852.14,5.6,0.67242,0.00045,12.18845]
[1779462377554,23.67,76849.7,5.6,0.67142,0.00045,12.20308]
[1779462378562,23.66,76847.18,5.6,0.67038,0.00045,12.21808]
[1779462380576,23.62,76845.22,5.6,0.66973,0.00045,12.22745]
[1779462381281,23.62,76845.22,5.6,0.66973,0.00045,12.22745]
[1779462381337,23.62,76845.22,5.6,0.66973,0.00045,12.22745]
[1779462382590,23.58,76848.55,5.6,0.67149,0.00045,12.20178]
[1779462383258,23.58,76848.55,5.6,0.67149,0.00045,12.20178]
[1779462383597,23.57,76853.72,5.6,0.67395,0.00045,12.16546]
[1779462385611,23.54,76850.91,5.6,0.67287,0.00045,12.18145]
[1779462389500,23.53,76850.96,5.6,0.67292,0.00045,12.18063]
[1779462391653,23.53,76847.8,5.6,0.67159,0.00046,12.19411]
[1779462394658,23.53,76847.4,5.6,0.67143,0.00046,12.19646]
[1779462394892,23.52,76842.0,5.6,0.66898,0.00046,12.23205]
[1779462395188,23.52,76842.0,5.6,0.66898,0.00046,12.23205]
[1779462395760,23.52,76842.0,5.6,0.66898,0.00046,12.23205]
[1779462395832,23.52,76842.0,5.6,0.66898,0.00046,12.23205]
[1779462395832,23.52,76834.84,5.6,0.66571,0.00046,12.27857]
[1779462396688,23.52,76828.47,5.6,0.6628,0.00046,12.31922]
[1779462397696,23.52,76824.14,5.6,0.66081,0.00046,12.3465]
[1779462400207,23.52,76823.67,5.6,0.66061,0.00046,12.34921]
[1779462400716,23.51,76821.01,5.6,0.65939,0.00046,12.36578]
[1779462401723,23.51,76818.38,5.6,0.65818,0.00046,12.38206]
[1779462406244,23.51,76819.09,5.6,0.65854,0.00046,12.3772]
[1779462406245,23.51,76819.09,5.6,0.65854,0.00046,12.3772]
[1779462409939,23.5,76819.74,5.6,0.65887,0.00046,12.37272]
[1779462410786,23.5,76823.18,5.6,0.66047,0.00046,12.35109]
[1779462412800,23.5,76825.42,5.6,0.66153,0.00046,12.33666]
[1779462413776,23.5,76825.42,5.6,0.66153,0.00046,12.33666]
[1779462414814,23.5,76821.65,5.6,0.6598,0.00046,12.36019]
[1779462419849,23.49,76819.51,5.6,0.65886,0.00046,12.37293]
[1779462424884,23.48,76819.27,5.6,0.65879,0.00046,12.37376]
[1779462429919,23.47,76819.49,5.6,0.65894,0.00046,12.37173]
[1779462430689,23.47,76819.49,5.6,0.65894,0.00046,12.37173]
[1779462435961,23.46,76818.43,5.6,0.6585,0.00046,12.37763]
[1779462440930,23.46,76818.56,5.6,0.65858,0.00046,12.37657]
[1779462442163,23.46,76819.67,5.6,0.65911,0.00046,12.36948]
[1779462443236,23.46,76823.86,5.6,0.66106,0.00046,12.34294]
[1779462444619,23.46,76826.27,5.6,0.66219,0.00046,12.32754]
[1779462448901,23.45,76827.32,5.6,0.66269,0.00046,12.32055]
[1779462448944,23.45,76827.44,5.6,0.66276,0.00046,12.31968]
[1779462449053,23.45,76830.19,5.6,0.66403,0.00046,12.30197]
[1779462450475,23.45,76832.18,5.6,0.66495,0.00046,12.28906]
[1779462452074,23.45,76836.18,5.6,0.66688,0.00046,12.25579]
[1779462454775,23.45,76836.48,5.6,0.66702,0.00046,12.25378]
[1779462454839,23.45,76836.68,5.6,0.66712,0.00046,12.25247]
[1779462455277,23.45,76836.68,5.6,0.66712,0.00046,12.25247]
[1779462456344,23.45,76837.76,5.6,0.66761,0.00046,12.24541]
[1779462456398,23.45,76837.76,5.6,0.66761,0.00046,12.24541]
[1779462456414,23.45,76839.81,5.6,0.66855,0.00046,12.23196]
[1779462457109,23.45,76846.83,5.6,0.67177,0.00046,12.18535]
[1779462458414,23.45,76850.53,5.6,0.67345,0.00046,12.16052]
[1779462459285,23.45,76850.53,5.6,0.67345,0.00046,12.16052]
[1779462459980,23.45,76852.79,5.6,0.67449,0.00046,12.14514]
[1779462460292,23.45,76852.79,5.6,0.67449,0.00046,12.14514]
[1779462460753,23.45,76856.93,5.6,0.67637,0.00045,12.1169]
[1779462461894,23.43,76862.52,5.6,0.679,0.00045,12.07692]
[1779462462789,23.43,76862.52,5.6,0.679,0.00045,12.07692]
[1779462462891,23.42,76862.85,5.6,0.67921,0.00045,12.07356]
[1779462463791,23.42,76862.85,5.6,0.67921,0.00045,12.07356]
[1779462463893,23.42,76860.74,5.6,0.67831,0.00045,12.08736]
[1779462464158,23.41,76858.87,5.6,0.6775,0.00045,12.09969]
[1779462466294,23.41,76858.93,5.6,0.67753,0.00045,12.09928]
[1779462466511,23.41,76859.26,5.6,0.67769,0.00045,12.09682]
[1779462469202,23.41,76856.42,5.6,0.67642,0.00046,12.11598]
[1779462470801,23.41,76856.42,5.6,0.67642,0.00046,12.11598]
[1779462470901,23.4,76857.53,5.6,0.67694,0.00045,12.10822]
[1779462471801,23.4,76857.53,5.6,0.67694,0.00045,12.10822]
[1779462471902,23.4,76856.9,5.6,0.67666,0.00046,12.11243]
[1779462472852,23.4,76856.9,5.6,0.67666,0.00046,12.11243]
[1779462473933,23.4,76855.42,5.6,0.67599,0.00046,12.12246]
[1779462473966,23.4,76855.42,5.6,0.67599,0.00046,12.12246]
[1779462473941,23.4,76853.1,5.6,0.67494,0.00046,12.13819]
[1779462474934,23.4,76853.1,5.6,0.67494,0.00046,12.13819]
[1779462474239,23.4,76849.14,5.6,0.67314,0.00046,12.16494]
[1779462478316,23.4,76850.14,5.6,0.67363,0.00046,12.15778]
[1779462478344,23.4,76850.14,5.6,0.67363,0.00046,12.15778]
[1779462478391,23.39,76849.75,5.6,0.67346,0.00046,12.1603]
[1779462481251,23.39,76850.36,5.6,0.67375,0.00046,12.15593]
[1779462481322,23.39,76850.36,5.6,0.67375,0.00046,12.15593]
[1779462481379,23.39,76850.36,5.6,0.67375,0.00046,12.15593]
[1779462481479,23.39,76850.75,5.6,0.67394,0.00046,12.15317]
[1779462482295,23.39,76852.89,5.6,0.67492,0.00046,12.13849]
[1779462483642,23.39,76852.89,5.6,0.67492,0.00046,12.13849]
[1779462484239,23.39,76853.1,5.6,0.67503,0.00046,12.13693]
[1779462492113,23.38,76852.31,5.6,0.67473,0.00046,12.14135]
[1779462492125,23.38,76852.31,5.6,0.67473,0.00046,12.14135]
[1779462492134,23.38,76852.31,5.6,0.67473,0.00046,12.14135]
[1779462492453,23.38,76852.31,5.6,0.67473,0.00046,12.14135]
[1779462492475,23.38,76852.31,5.6,0.67473,0.00046,12.14135]
[1779462492528,23.38,76852.31,5.6,0.67473,0.00046,12.14135]
[1779462492618,23.38,76849.77,5.6,0.67358,0.00046,12.1585]
[1779462493330,23.38,76849.77,5.6,0.67358,0.00046,12.1585]
[1779462493739,23.38,76839.9,5.6,0.66905,0.00046,12.2246]
[1779462494431,23.38,76839.9,5.6,0.66905,0.00046,12.2246]
[1779462494964,23.38,76836.31,5.6,0.66741,0.00046,12.24819]
[1779462495386,23.38,76829.86,5.6,0.66443,0.00046,12.29009]
[1779462496952,23.38,76829.86,5.6,0.66443,0.00046,12.29009]
[1779462496393,23.37,76826.91,5.6,0.66308,0.00046,12.30895]
[1779462501712,23.37,76826.06,5.6,0.66273,0.00046,12.3138]
[1779462503004,23.36,76823.72,5.6,0.66166,0.00046,12.32844]
[1779462503055,23.36,76823.72,5.6,0.66166,0.00046,12.32844]
[1779462503488,23.36,76823.72,5.6,0.66166,0.00046,12.32844]
[1779462504013,23.36,76823.72,5.6,0.66166,0.00046,12.32844]
[1779462503590,23.36,76809.49,5.6,0.65504,0.00047,12.41726]
[1779462504657,23.36,76800.96,5.6,0.65104,0.00047,12.46888]
[1779462505305,23.36,76800.96,5.6,0.65104,0.00047,12.46888]
[1779462505341,23.36,76800.96,5.6,0.65104,0.00047,12.46888]
[1779462505456,23.36,76798.37,5.6,0.64983,0.00047,12.48423]
[1779462506401,23.36,76798.37,5.6,0.64983,0.00047,12.48423]
[1779462506480,23.36,76800.55,5.6,0.65086,0.00047,12.47115]
[1779462508491,23.36,76804.09,5.6,0.65254,0.00047,12.44966]
[1779462509498,23.36,76807.53,5.6,0.65416,0.00047,12.42868]
[1779462515017,23.35,76806.74,5.6,0.65388,0.00047,12.42611]
[1779462515568,23.35,76804.9,5.6,0.65302,0.00047,12.43723]
[1779462515633,23.35,76804.9,5.6,0.65302,0.00047,12.43723]
[1779462515754,23.35,76804.9,5.6,0.65302,0.00047,12.43723]
[1779462515809,23.35,76798.62,5.6,0.65008,0.00047,12.47488]
[1779462516883,23.35,76798.62,5.6,0.65008,0.00047,12.47488]
[1779462516974,23.35,76791.13,5.6,0.64655,0.00047,12.5189]
[1779462517163,23.35,76791.13,5.6,0.64655,0.00047,12.5189]
[1779462517641,23.35,76791.13,5.6,0.64655,0.00047,12.5189]
[1779462517742,23.35,76794.05,5.6,0.64794,0.00047,12.50169]
[1779462518561,23.35,76795.97,5.6,0.64885,0.00047,12.49025]
[1779462521351,23.34,76796.35,5.6,0.64905,0.00047,12.48777]
[1779462521404,23.34,76796.35,5.6,0.64905,0.00047,12.48777]
[1779462521582,23.34,76799.07,5.6,0.65034,0.00047,12.47149]
[1779462524603,23.34,76797.12,5.6,0.64945,0.00047,12.48278]
[1779462529441,23.33,76797.1,5.6,0.64947,0.00047,12.48245]
[1779462531652,23.33,76792.72,5.6,0.64743,0.00047,12.50797]
[1779462532964,23.33,76792.72,5.6,0.64743,0.00047,12.50797]
[1779462532970,23.33,76792.72,5.6,0.64743,0.00047,12.50797]
[1779462533764,23.33,76793.56,5.6,0.64784,0.00047,12.50293]
[1779462537694,23.32,76796.82,5.6,0.64942,0.00047,12.48315]
[1779462542730,23.31,76797.5,5.6,0.64977,0.00047,12.47866]
[1779462543744,23.31,76797.5,5.6,0.64977,0.00047,12.47866]
[1779462543755,23.31,76797.5,5.6,0.64977,0.00047,12.47866]
[1779462544060,23.31,76797.5,5.6,0.64977,0.00047,12.47866]
[1779462544031,23.31,76794.63,5.6,0.64842,0.00047,12.49558]
[1779462544787,23.31,76794.63,5.6,0.64842,0.00047,12.49558]
[1779462544791,23.31,76786.65,5.6,0.64465,0.00047,12.54201]
[1779462545460,23.31,76786.65,5.6,0.64465,0.00047,12.54201]
[1779462545750,23.31,76784.27,5.6,0.64353,0.00047,12.55555]
[1779462547686,23.31,76783.02,5.6,0.64295,0.00048,12.56259]
[1779462547767,23.31,76782.76,5.6,0.64283,0.00048,12.56396]
[1779462548869,23.31,76777.6,5.6,0.64039,0.00048,12.59301]
[1779462550568,23.3,76778.12,5.6,0.64064,0.00048,12.58997]
[1779462550786,23.3,76782.5,5.6,0.64274,0.00048,12.56508]
[1779462551199,23.3,76782.5,5.6,0.64274,0.00048,12.56508]
[1779462551793,23.3,76786.87,5.6,0.64482,0.00047,12.53991]
[1779462552921,23.3,76789.59,5.6,0.64612,0.00047,12.52403]
[1779462553807,23.3,76792.34,5.6,0.64743,0.00047,12.50786]
[1779462554351,23.3,76792.34,5.6,0.64743,0.00047,12.50786]
[1779462554513,23.3,76792.34,5.6,0.64743,0.00047,12.50786]
[1779462554814,23.3,76793.39,5.6,0.64794,0.00047,12.50159]
[1779462556431,23.29,76794.95,5.6,0.64868,0.00047,12.49229]
[1779462556828,23.29,76797.92,5.6,0.65009,0.00047,12.47456]
[1779462557929,23.29,76797.92,5.6,0.65009,0.00047,12.47456]
[1779462557947,23.29,76800.31,5.6,0.65123,0.00047,12.46017]
[1779462558959,23.29,76800.31,5.6,0.65123,0.00047,12.46017]
[1779462559052,23.29,76802.93,5.6,0.65247,0.00047,12.44425]
[1779462560580,23.29,76803.77,5.6,0.65286,0.00047,12.43916]
[1779462560856,23.29,76797.14,5.6,0.64974,0.00047,12.47897]
[1779462561864,23.29,76789.37,5.6,0.64607,0.00047,12.52467]
[1779462562762,23.29,76789.37,5.6,0.64607,0.00047,12.52467]
[1779462563523,23.29,76789.03,5.6,0.64592,0.00047,12.52657]
[1779462563851,23.29,76789.03,5.6,0.64592,0.00047,12.52657]
[1779462564884,23.29,76790.98,5.6,0.64685,0.00047,12.51505]
[1779462565863,23.29,76790.98,5.6,0.64685,0.00047,12.51505]
[1779462568927,23.28,76790.55,5.6,0.64666,0.00047,12.51736]
[1779462569926,23.28,76790.58,5.6,0.64668,0.00047,12.51713]
[1779462573925,23.28,76791.12,5.6,0.64703,0.00047,12.50666]
[1779462574264,23.28,76791.01,5.6,0.64698,0.00047,12.50725]
[1779462574940,23.28,76791.01,5.6,0.64698,0.00047,12.50725]
[1779462574955,23.28,76793.0,5.6,0.64793,0.00047,12.49549]
[1779462575770,23.28,76793.0,5.6,0.64793,0.00047,12.49549]
[1779462580999,23.27,76794.96,5.6,0.64888,0.00047,12.48358]
[1779462581799,23.27,76794.96,5.6,0.64888,0.00047,12.48358]
[1779462581804,23.27,76794.96,5.6,0.64888,0.00047,12.48358]
[1779462582152,23.27,76795.95,5.6,0.64935,0.00047,12.47764]
[1779462588048,23.27,76797.31,5.6,0.65002,0.00047,12.46919]
[1779462593083,23.26,76798.18,5.6,0.65046,0.00047,12.4637]
[1779462598118,23.26,76799.16,5.6,0.65095,0.00047,12.45742]
[1779462600025,23.26,76800.25,5.6,0.65147,0.00047,12.45082]
[1779462600340,23.26,76801.22,5.6,0.65193,0.00047,12.44497]
[1779462605440,23.26,76801.66,5.6,0.65215,0.00047,12.44207]
[1779462611599,23.25,76802.79,5.6,0.6527,0.00047,12.43497]
[1779462615238,23.25,76799.99,5.6,0.65139,0.00047,12.45175]
[1779462617673,23.25,76798.89,5.6,0.65088,0.00047,12.45833]
[1779462620273,23.25,76794.68,5.6,0.6489,0.00047,12.4833]
[1779462623725,23.25,76794.26,5.6,0.64871,0.00047,12.48566]
[1779462628129,23.24,76795.78,5.6,0.64945,0.00047,12.4764]
[1779462629151,23.24,76795.45,5.6,0.6493,0.00047,12.47831]
[1779462629160,23.24,76798.0,5.6,0.65051,0.00047,12.46303]
[1779462629488,23.24,76798.0,5.6,0.65051,0.00047,12.46303]
[1779462629998,23.24,76798.0,5.6,0.65051,0.00047,12.46303]
[1779462630099,23.24,76802.08,5.6,0.65244,0.00047,12.43837]
[1779462630343,23.24,76805.76,5.6,0.65418,0.00047,12.4159]
[1779462635378,23.24,76807.3,5.6,0.65497,0.00047,12.39933]
[1779462637920,23.24,76807.04,5.6,0.65485,0.00047,12.40093]
[1779462638398,23.24,76810.66,5.6,0.65656,0.00047,12.37852]
[1779462639406,23.24,76813.28,5.6,0.65779,0.00047,12.36218]
[1779462644440,23.24,76812.49,5.6,0.65741,0.00047,12.36721]
[1779462645867,23.24,76812.49,70.5,0.65741,0.00047,12.36721]
[1779462648143,23.24,76812.1,70.5,0.65722,0.00047,12.36965]
[1779462648471,23.24,76808.15,70.5,0.65537,0.00047,12.39415]
[1779462649245,23.24,76808.15,143.6,0.65537,0.00047,12.39415]
[1779462649476,23.24,76804.34,143.6,0.65357,0.00047,12.41752]
[1779462650970,23.24,76804.34,143.6,0.65357,0.00047,12.41752]
[1779462651489,23.24,76800.14,143.6,0.6516,0.00047,12.44294]
[1779462655815,23.24,76800.82,143.6,0.65193,0.00047,12.43865]
[1779462657121,23.24,76801.5,143.6,0.65226,0.00047,12.43447]
[1779462656526,23.24,76803.65,143.6,0.65328,0.00047,12.42131]
[1779462657534,23.24,76805.7,143.6,0.65425,0.00047,12.4087]
[1779462661045,23.23,76806.57,143.6,0.65467,0.00047,12.40323]
[1779462661562,23.23,76803.8,143.6,0.65338,0.00047,12.42002]
[1779462663131,23.23,76803.8,143.6,0.65338,0.00047,12.42002]
[1779462664583,23.23,76799.54,143.6,0.65138,0.00047,12.44568]
[1779462668145,23.23,76798.91,143.6,0.6511,0.00047,12.44932]
[1779462669618,23.22,76795.9,143.6,0.64969,0.00047,12.46715]
[1779462674653,23.22,76796.01,143.6,0.64977,0.00047,12.46612]
[1779462679688,23.21,76795.39,143.6,0.6495,0.00047,12.46944]
[1779462682700,23.21,76794.2,143.6,0.64895,0.00047,12.47636]
[1779462688007,23.21,76795.34,143.6,0.64953,0.00047,12.46913]
[1779462688080,23.21,76795.34,143.6,0.64953,0.00047,12.46913]
[1779462688186,23.21,76795.34,143.6,0.64953,0.00047,12.46913]
[1779462688215,23.2,76794.48,143.6,0.64913,0.00047,12.47408]
[1779462688461,23.2,76794.48,143.6,0.64913,0.00047,12.47408]
[1779462688874,23.2,76794.48,143.6,0.64913,0.00047,12.47408]
[1779462689097,23.2,76794.48,143.6,0.64913,0.00047,12.47408]
[1779462689194,23.2,76786.92,143.6,0.64554,0.00048,12.51853]
[1779462689826,23.2,76786.92,143.6,0.64554,0.00048,12.51853]
[1779462690074,23.2,76782.46,143.6,0.64341,0.00048,12.54433]
[1779462690765,23.2,76779.26,143.6,0.64189,0.00048,12.56253]
[1779462695806,23.2,76779.01,143.6,0.64186,0.00048,12.55665]
[1779462695882,23.2,76776.55,143.6,0.64069,0.00048,12.57052]
[1779462697103,23.2,76776.55,143.6,0.64069,0.00048,12.57052]
[1779462697118,23.2,76775.9,143.6,0.64038,0.00048,12.5741]
[1779462698991,23.19,76773.82,143.6,0.6394,0.00048,12.58563]
[1779462701841,23.19,76771.15,143.6,0.63813,0.00048,12.60026]
[1779462704862,23.19,76768.79,143.6,0.63702,0.00048,12.61302]
[1779462709898,23.18,76768.82,143.6,0.63707,0.00048,12.61248]
[1779462714933,23.17,76769.25,143.6,0.63732,0.00048,12.60963]
[1779462715792,23.17,76769.25,143.6,0.63732,0.00048,12.60963]
[1779462719260,23.17,76771.62,143.6,0.63848,0.00048,12.59623]
[1779462719968,23.17,76772.82,143.6,0.63907,0.00048,12.58937]
[1779462720780,23.17,76772.82,143.6,0.63907,0.00048,12.58937]
[1779462720923,23.17,76772.82,143.6,0.63907,0.00048,12.58937]
[1779462720948,23.17,76772.82,143.6,0.63907,0.00048,12.58937]
[1779462720988,23.16,76769.35,143.6,0.63741,0.00048,12.60857]
[1779462721534,23.16,76769.35,143.6,0.63741,0.00048,12.60857]
[1779462721943,23.16,76769.35,143.6,0.63741,0.00048,12.60857]
[1779462722000,23.16,76769.35,143.6,0.63741,0.00048,12.60857]
[1779462722194,23.16,76756.47,143.6,0.63119,0.00048,12.6782]
[1779462722845,23.16,76756.47,143.6,0.63119,0.00048,12.6782]
[1779462722999,23.16,76753.42,143.6,0.62971,0.00049,12.69423]
[1779462723573,23.16,76753.42,143.6,0.62971,0.00049,12.69423]
[1779462723871,23.16,76753.42,143.6,0.62971,0.00049,12.69423]
[1779462724018,23.16,76757.94,143.6,0.63191,0.00048,12.6703]
[1779462724366,23.16,76757.94,143.6,0.63191,0.00048,12.6703]
[1779462725196,23.16,76757.94,143.6,0.63191,0.00048,12.6703]
[1779462725016,23.16,76760.76,143.6,0.63328,0.00048,12.65517]
[1779462725561,23.16,76760.76,143.6,0.63328,0.00048,12.65517]
[1779462726023,23.16,76764.05,143.6,0.63487,0.00048,12.63739]
[1779462727030,23.16,76768.59,143.6,0.63706,0.00048,12.61251]
[1779462732071,23.16,76768.89,143.6,0.6372,0.00048,12.61097]
[1779462733038,23.16,76768.89,143.6,0.6372,0.00048,12.61097]
[1779462738114,23.16,76770.75,143.6,0.6381,0.00048,12.60063]
[1779462744156,23.16,76771.4,143.6,0.63842,0.00048,12.59688]
[1779462749191,23.16,76771.36,143.6,0.63841,0.00048,12.59697]
[1779462751580,23.16,76771.41,143.6,0.63844,0.00048,12.59667]
[1779462751845,23.16,76771.41,143.6,0.63844,0.00048,12.59667]
[1779462752212,23.16,76767.3,143.6,0.63653,0.00048,12.61234]
[1779462753219,23.16,76761.63,143.6,0.63379,0.00048,12.64318]
[1779462758254,23.15,76762.81,143.6,0.63438,0.00048,12.63654]
[1779462763289,23.15,76763.22,143.6,0.63461,0.00048,12.634]
[1779462766560,23.14,76763.24,143.6,0.63463,0.00048,12.63375]
[1779462766591,23.14,76763.24,143.6,0.63463,0.00048,12.63375]
[1779462766620,23.14,76763.24,143.6,0.63463,0.00048,12.63375]
[1779462767051,23.14,76763.24,143.6,0.63463,0.00048,12.63375]
[1779462767414,23.14,76752.88,143.6,0.62961,0.00049,12.68893]
[1779462768890,23.14,76752.88,143.6,0.62961,0.00049,12.68893]
[1779462768915,23.14,76749.29,143.6,0.62787,0.00049,12.70757]
[1779462769900,23.14,76749.29,143.6,0.62787,0.00049,12.70757]
[1779462774911,23.14,76749.11,143.6,0.6278,0.00049,12.7083]
[1779462777928,23.14,76748.14,143.6,0.62734,0.00049,12.71318]
[1779462781561,23.14,76748.15,143.6,0.62736,0.00049,12.71296]
[1779462781636,23.13,76745.76,143.6,0.6262,0.00049,12.72517]
[1779462782628,23.13,76743.57,143.6,0.62514,0.00049,12.73626]
[1779462783858,23.13,76743.57,143.6,0.62514,0.00049,12.73626]
[1779462784439,23.13,76743.39,143.6,0.62505,0.00049,12.73712]
[1779462784703,23.13,76743.39,143.6,0.62505,0.00049,12.73712]
[1779462784814,23.13,76743.39,143.6,0.62505,0.00049,12.73712]
[1779462784823,23.13,76743.39,143.6,0.62505,0.00049,12.73712]
[1779462786243,23.13,76739.92,143.6,0.62336,0.00049,12.75451]
[1779462787006,23.13,76735.8,143.6,0.62135,0.00049,12.77492]
[1779462788469,23.13,76733.42,143.6,0.62019,0.00049,12.78655]
[1779462794511,23.13,76733.29,143.6,0.62013,0.00049,12.78708]
[1779462796409,23.13,76733.32,143.6,0.62015,0.00049,12.78691]
[1779462798012,23.13,76733.25,143.6,0.62012,0.00049,12.78723]
[1779462798113,23.13,76733.06,143.6,0.62002,0.00049,12.78814]
[1779462798912,23.13,76733.06,143.6,0.62002,0.00049,12.78814]
[1779462798995,23.13,76733.06,143.6,0.62003,0.00049,12.78813]
[1779462799696,23.13,76733.06,143.6,0.62003,0.00049,12.78813]
[1779462800121,23.13,76732.19,143.6,0.6196,0.00049,12.79234]
[1779462800458,23.13,76732.19,143.6,0.6196,0.00049,12.79234]
[1779462800789,23.13,76724.85,143.6,0.616,0.00049,12.82737]
[1779462801810,23.13,76717.6,143.6,0.61243,0.00049,12.86094]
[1779462806594,23.12,76715.12,143.6,0.61123,0.00049,12.87201]
[1779462808223,23.12,76715.12,143.6,0.61123,0.00049,12.87201]
[1779462808880,23.12,76713.92,143.6,0.61064,0.00049,12.87738]
[1779462809175,23.12,76709.72,143.6,0.60857,0.00049,12.89604]
[1779462809843,23.12,76706.53,143.6,0.60699,0.0005,12.90996]
[1779462810624,23.12,76703.96,143.6,0.60572,0.0005,12.92105]
[1779462811732,23.12,76703.96,143.6,0.60572,0.0005,12.92105]
[1779462812987,23.12,76703.54,143.6,0.60556,0.0005,12.91597]
[1779462813081,23.12,76703.54,143.6,0.60556,0.0005,12.91595]
[1779462814237,23.12,76703.54,143.6,0.60556,0.0005,12.91595]
[1779462820010,23.12,76704.2,143.6,0.6059,0.0005,12.91301]
[1779462820064,23.11,76701.88,143.6,0.60476,0.0005,12.9229]
[1779462821855,23.11,76701.8,143.6,0.60472,0.0005,12.92321]
[1779462822132,23.11,76701.8,143.6,0.60472,0.0005,12.92321]
[1779462822271,23.11,76701.8,143.6,0.60472,0.0005,12.92321]
[1779462822301,23.11,76701.28,143.6,0.60446,0.0005,12.9254]
[1779462823014,23.11,76701.28,143.6,0.60446,0.0005,12.9254]
[1779462823352,23.11,76691.84,143.6,0.59977,0.0005,12.96457]
[1779462823446,23.11,76691.84,143.6,0.59977,0.0005,12.96457]
[1779462824162,23.11,76688.75,143.6,0.59823,0.0005,12.97699]
[1779462824724,23.11,76685.99,143.6,0.59686,0.0005,12.98791]
[1779462829106,23.08,76686.97,143.6,0.59746,0.0005,12.98311]
[1779462830816,23.07,76689.92,143.6,0.59897,0.0005,12.971]
[1779462830866,23.07,76689.92,143.6,0.59897,0.0005,12.971]
[1779462830893,23.07,76693.12,143.6,0.60057,0.0005,12.95798]
[1779462831773,23.07,76699.56,143.6,0.60378,0.0005,12.93115]
[1779462832829,23.07,76702.25,143.6,0.60512,0.0005,12.91968]
[1779462833896,23.07,76707.57,143.6,0.60777,0.0005,12.89658]
[1779462839829,23.07,76707.59,143.6,0.6078,0.0005,12.89635]
[1779462844156,23.06,76708.0,143.6,0.60801,0.0005,12.89448]
[1779462844258,23.06,76707.63,143.6,0.60783,0.0005,12.89608]
[1779462844808,23.06,76707.63,143.6,0.60783,0.0005,12.89608]
[1779462845296,23.06,76707.63,143.6,0.60783,0.0005,12.89608]
[1779462845872,23.06,76708.96,143.6,0.60849,0.0005,12.89018]
[1779462849899,23.06,76711.1,143.6,0.60956,0.0005,12.88061]
[1779462851224,23.06,76711.1,143.6,0.60956,0.0005,12.88061]
[1779462851272,23.06,76710.44,143.6,0.60924,0.0005,12.88354]
[1779462852112,23.06,76710.44,143.6,0.60924,0.0005,12.88354]
[1779462852213,23.06,76706.72,143.6,0.60739,0.0005,12.89993]
[1779462853084,23.06,76704.48,143.6,0.60628,0.0005,12.90966]
[1779462854890,23.06,76704.57,143.6,0.60633,0.0005,12.90924]
[1779462855026,23.06,76704.57,143.6,0.60633,0.0005,12.90924]
[1779462857812,23.06,76703.8,143.6,0.60595,0.0005,12.91249]
[1779462859266,23.06,76702.91,143.6,0.60551,0.0005,12.91629]
[1779462859396,23.06,76702.91,143.6,0.60551,0.0005,12.91629]
[1779462859367,23.06,76702.62,143.6,0.60537,0.0005,12.91751]
[1779462859970,23.06,76697.63,143.6,0.60289,0.0005,12.93866]
[1779462861351,23.06,76697.63,143.6,0.60289,0.0005,12.93866]
[1779462861399,23.05,76690.41,143.6,0.59929,0.0005,12.96838]
[1779462862200,23.05,76690.41,143.6,0.59929,0.0005,12.96838]
[1779462862337,23.05,76690.41,143.6,0.59929,0.0005,12.96838]
[1779462862378,23.05,76687.23,143.6,0.59771,0.0005,12.9811]
[1779462862448,23.05,76687.23,143.6,0.59771,0.0005,12.9811]
[1779462862991,23.05,76683.05,143.6,0.59562,0.0005,12.99755]
[1779462865009,23.05,76680.59,143.6,0.59439,0.0005,13.00703]
[1779462868942,23.05,76681.84,143.6,0.59503,0.0005,13.00214]
[1779462870599,23.05,76685.38,143.6,0.5968,0.0005,12.98826]
[1779462871690,23.05,76686.35,143.6,0.59734,0.0005,12.97759]
[1779462875388,23.05,76689.31,143.6,0.59882,0.0005,12.96574]
[1779462883131,23.04,76688.61,143.6,0.59848,0.0005,12.96849]
[1779462885532,23.04,76688.74,143.6,0.59854,0.0005,12.96796]
[1779462889544,23.04,76687.77,143.6,0.59806,0.0005,12.97184]
[1779462893425,23.04,76688.75,143.6,0.59855,0.0005,12.96789]
[1779462893765,23.04,76689.3,143.6,0.59883,0.0005,12.96567]
[1779462897229,23.04,76692.73,143.6,0.60054,0.0005,12.95172]
[1779462898236,23.04,76694.92,143.6,0.60164,0.0005,12.94268]
[1779462901733,23.04,76695.76,143.6,0.60206,0.0005,12.93917]
[1779462901757,23.04,76695.76,143.6,0.60206,0.0005,12.93917]
[1779462902264,23.04,76700.21,143.6,0.60428,0.0005,12.92044]
[1779462903271,23.04,76702.76,143.6,0.60555,0.0005,12.90951]
[1779462908332,23.04,76702.19,143.6,0.60528,0.0005,12.91188]
[1779462908334,23.04,76702.19,143.6,0.60528,0.0005,12.91188]
[1779462908371,23.04,76704.47,143.6,0.60642,0.0005,12.90201]
[1779462908577,23.04,76704.47,143.6,0.60642,0.0005,12.90201]
[1779462909315,23.04,76714.71,143.6,0.61151,0.0005,12.85651]
[1779462910323,23.04,76719.54,143.6,0.61391,0.0005,12.83425]
[1779462912469,23.03,76722.91,143.6,0.61558,0.00049,12.81839]
[1779462915362,23.03,76724.7,143.6,0.61647,0.00049,12.80991]
[1779462915376,23.03,76726.16,143.6,0.6172,0.00049,12.80293]
[1779462916393,23.03,76726.16,143.6,0.6172,0.00049,12.80293]
[1779462916411,23.03,76718.18,143.6,0.61325,0.0005,12.84037]
[1779462918379,23.03,76721.64,143.6,0.61497,0.00049,12.82423]
[1779462920393,23.03,76723.87,143.6,0.61608,0.00049,12.81366]
[1779462925429,23.03,76724.78,143.6,0.61654,0.00049,12.80922]
[1779462927442,23.03,76721.99,143.6,0.61517,0.00049,12.82234]
[1779462928450,23.03,76716.98,143.6,0.61269,0.0005,12.84559]
[1779462931471,23.02,76719.56,143.6,0.61403,0.0005,12.82663]
[1779462937149,23.02,76721.19,143.6,0.61485,0.0005,12.8189]
[1779462938520,23.02,76724.97,143.6,0.61673,0.00049,12.80096]
[1779462940534,23.02,76732.64,143.6,0.62053,0.00049,12.76381]
[1779462941830,23.02,76732.64,143.6,0.62053,0.00049,12.76381]
[1779462941968,23.02,76732.64,143.6,0.62053,0.00049,12.76381]
[1779462942065,23.02,76733.51,143.6,0.62096,0.00049,12.75947]
[1779462942519,23.02,76733.51,143.6,0.62096,0.00049,12.75947]
[1779462943061,23.02,76733.51,143.6,0.62096,0.00049,12.75947]
[1779462943382,23.02,76733.51,143.6,0.62096,0.00049,12.75947]
[1779462943424,23.01,76734.72,143.6,0.62157,0.00049,12.75344]
[1779462948589,23.01,76734.39,143.6,0.62144,0.00049,12.75472]
[1779462952954,23.0,76734.08,143.6,0.6213,0.00049,12.75608]
[1779462953037,23.0,76732.56,143.6,0.62056,0.00049,12.76351]
[1779462953861,23.0,76732.56,143.6,0.62056,0.00049,12.76351]
[1779462953955,23.0,76731.75,143.6,0.62016,0.00049,12.76742]
[1779462958707,23.0,76733.49,143.6,0.62105,0.00049,12.75859]
[1779462958732,23.0,76733.49,143.6,0.62105,0.00049,12.75859]
[1779462958971,22.99,76733.23,143.6,0.62093,0.00049,12.75981]
[1779462960355,22.99,76733.23,143.6,0.62093,0.00049,12.75981]
[1779462960455,22.99,76738.25,143.6,0.62341,0.00049,12.73476]
[1779462960674,22.99,76741.57,143.6,0.62505,0.00049,12.71791]
[1779462962624,22.99,76742.05,143.6,0.62529,0.00049,12.71543]
[1779462962688,22.99,76745.03,143.6,0.62675,0.00049,12.70009]
[1779462965901,22.99,76746.39,143.6,0.62743,0.00049,12.69297]
[1779462966718,22.99,76750.45,143.6,0.62943,0.00049,12.67167]
[1779462967724,22.99,76753.94,143.6,0.63114,0.00049,12.65315]
[1779462969679,22.99,76755.31,143.6,0.63181,0.00049,12.64582]
[1779462969738,22.99,76760.06,143.6,0.63414,0.00049,12.62009]
[1779462971374,22.99,76764.04,143.6,0.63608,0.00049,12.59822]
[1779462972236,22.99,76764.04,143.6,0.63608,0.00049,12.59822]
[1779462972280,22.99,76764.04,143.6,0.63608,0.00049,12.59822]
[1779462972381,22.98,76766.54,143.6,0.6373,0.00049,12.58431]
[1779462972624,22.98,76766.54,143.6,0.6373,0.00049,12.58431]
[1779462972759,22.98,76768.62,143.6,0.63832,0.00049,12.57266]
[1779462974351,22.98,76775.24,143.6,0.64153,0.00048,12.53504]
[1779462976307,22.98,76779.91,143.6,0.64381,0.00048,12.50794]
[1779462977530,22.98,76779.91,143.6,0.64381,0.00048,12.50794]
[1779462976900,22.98,76784.53,143.6,0.64604,0.00048,12.48081]
[1779462979142,22.98,76789.98,143.6,0.64868,0.00048,12.44822]
[1779462980332,22.98,76789.98,143.6,0.64868,0.00048,12.44822]
[1779462980401,22.98,76785.41,143.6,0.64648,0.00048,12.47539]
[1779462980908,22.98,76785.41,143.6,0.64648,0.00048,12.47539]
[1779462981046,22.98,76785.41,143.6,0.64648,0.00048,12.47539]
[1779462981111,22.98,76780.96,143.6,0.64434,0.00048,12.50147]
[1779462981822,22.97,76774.07,143.6,0.64101,0.00048,12.54116]
[1779462982948,22.97,76770.05,143.6,0.63907,0.00049,12.56386]
[1779462983965,22.97,76770.05,143.6,0.63907,0.00049,12.56386]
[1779462986860,22.97,76765.13,143.6,0.63672,0.00049,12.59097]
[1779462987867,22.97,76762.77,143.6,0.63557,0.00049,12.60392]
[1779462988877,22.96,76767.92,143.6,0.63809,0.00049,12.5752]
[1779462989884,22.96,76770.12,143.6,0.63917,0.00049,12.5627]
[1779462994918,22.95,76769.92,143.6,0.63919,0.00049,12.55624]
[1779462995926,22.95,76766.95,143.6,0.63775,0.00049,12.57282]
[1779462997583,22.95,76768.49,143.6,0.63851,0.00049,12.56406]
[1779462997589,22.95,76768.49,143.6,0.63851,0.00049,12.56406]
[1779462997594,22.95,76768.49,143.6,0.63851,0.00049,12.56406]
[1779462997601,22.95,76768.49,143.6,0.63851,0.00049,12.56406]
[1779462997722,22.95,76768.49,143.6,0.63851,0.00049,12.56406]
[1779462997725,22.95,76768.49,143.6,0.63851,0.00049,12.56406]
[1779462997741,22.95,76768.49,143.6,0.63851,0.00049,12.56406]
[1779462997979,22.95,76768.49,143.6,0.63851,0.00049,12.56406]
[1779462998116,22.95,76772.59,143.6,0.64051,0.00049,12.54074]
[1779462998950,22.95,76778.98,143.6,0.64362,0.00048,12.50383]
[1779463002676,22.94,76778.33,143.6,0.64333,0.00048,12.50735]
[1779463002731,22.94,76778.33,143.6,0.64333,0.00048,12.50735]
[1779463002858,22.94,76778.33,143.6,0.64333,0.00048,12.50735]
[1779463003064,22.94,76772.4,143.6,0.64046,0.00049,12.54139]
[1779463003985,22.94,76760.59,143.6,0.6347,0.00049,12.60737]
[1779463007006,22.94,76759.7,143.6,0.63429,0.00049,12.612]
[1779463008130,22.94,76757.07,143.6,0.63301,0.00049,12.62623]
[1779463008616,22.94,76757.07,143.6,0.63301,0.00049,12.62623]
[1779463008880,22.94,76757.07,143.6,0.63301,0.00049,12.62623]
[1779463009021,22.93,76759.79,143.6,0.63435,0.00049,12.61134]
[1779463011588,22.93,76760.51,143.6,0.63471,0.00049,12.60724]
[1779463011726,22.93,76760.51,143.6,0.63471,0.00049,12.60724]
[1779463012042,22.93,76756.67,143.6,0.63284,0.00049,12.62807]
[1779463013049,22.93,76753.16,143.6,0.63113,0.00049,12.64686]
[1779463014924,22.93,76753.3,143.6,0.63121,0.00049,12.64601]
[1779463020098,22.92,76754.85,143.6,0.63202,0.00049,12.63711]
[1779463025133,22.91,76754.88,143.6,0.63207,0.00049,12.63647]
[1779463028154,22.91,76758.22,143.6,0.63374,0.00049,12.61809]
[1779463032323,22.9,76757.15,143.6,0.63324,0.00049,12.62365]
[1779463032423,22.9,76757.15,143.6,0.63324,0.00049,12.62365]
[1779463033051,22.9,76756.68,143.6,0.63301,0.00049,12.62611]
[1779463036217,22.89,76753.33,143.6,0.6314,0.00049,12.6438]
[1779463038491,22.89,76753.25,143.6,0.63137,0.00049,12.64413]
[1779463038611,22.89,76753.25,143.6,0.63137,0.00049,12.64413]
[1779463039957,22.89,76753.07,143.6,0.6313,0.00049,12.6449]
[1779463041253,22.89,76755.72,143.6,0.63262,0.00049,12.63043]
[1779463041841,22.89,76755.72,143.6,0.63262,0.00049,12.63043]
[1779463042820,22.88,76756.5,143.6,0.63301,0.00049,12.62611]
[1779463048302,22.88,76753.21,143.6,0.63144,0.00049,12.64334]
[1779463049309,22.87,76756.01,143.6,0.63283,0.00049,12.62814]
[1779463054343,22.87,76752.58,143.6,0.63124,0.00049,12.63922]
[1779463059379,22.86,76753.11,143.6,0.63154,0.00049,12.6359]
[1779463059809,22.86,76753.11,143.6,0.63154,0.00049,12.6359]
[1779463060472,22.86,76753.11,143.6,0.63154,0.00049,12.6359]
[1779463065422,22.85,76755.74,143.6,0.63288,0.00049,12.62115]
[1779463066107,22.85,76755.74,143.6,0.63288,0.00049,12.62115]
[1779463069845,22.85,76757.14,143.6,0.6336,0.00049,12.61323]
[1779463071678,22.84,76756.13,143.6,0.63311,0.00049,12.61859]
[1779463072638,22.84,76756.13,143.6,0.63311,0.00049,12.61859]
[1779463074724,22.84,76756.49,143.6,0.63331,0.00049,12.61639]
[1779463074746,22.84,76756.49,143.6,0.63331,0.00049,12.61639]
[1779463075621,22.84,76751.47,143.6,0.63085,0.00049,12.64338]
[1779463076499,22.84,76748.17,143.6,0.62922,0.00049,12.66094]
[1779463077895,22.84,76747.97,143.6,0.62913,0.00049,12.66193]
[1779463078513,22.83,76750.03,143.6,0.63015,0.00049,12.65092]
[1779463079520,22.83,76752.14,143.6,0.6312,0.00049,12.63954]
[1779463081625,22.83,76752.02,143.6,0.63115,0.00049,12.64011]
[1779463082552,22.83,76751.5,143.6,0.6309,0.00049,12.64283]
[1779463082623,22.83,76749.46,143.6,0.6299,0.00049,12.65364]
[1779463083548,22.83,76744.57,143.6,0.62749,0.00049,12.67935]
[1779463084084,22.83,76744.57,143.6,0.62749,0.00049,12.67935]
[1779463087642,22.82,76743.59,143.6,0.62703,0.00049,12.68418]
[1779463093485,22.81,76744.03,143.6,0.6273,0.0005,12.68133]
[1779463093668,22.81,76744.03,143.6,0.6273,0.0005,12.68133]
[1779463098362,22.8,76745.12,143.6,0.62789,0.0005,12.6751]
[1779463098494,22.8,76745.12,143.6,0.62789,0.0005,12.6751]
[1779463098659,22.8,76739.7,143.6,0.62521,0.0005,12.7032]
[1779463099666,22.8,76736.65,143.6,0.6237,0.0005,12.71873]
[1779463100673,22.8,76739.43,143.6,0.62508,0.0005,12.70448]
[1779463102284,22.8,76739.99,143.6,0.62537,0.0005,12.70156]
[1779463102437,22.8,76739.99,143.6,0.62537,0.0005,12.70156]
[1779463102535,22.8,76739.99,143.6,0.62537,0.0005,12.70156]
[1779463102655,22.8,76739.99,143.6,0.62537,0.0005,12.70156]
[1779463104386,22.8,76741.32,143.6,0.62603,0.0005,12.69464]
[1779463104415,22.8,76744.98,143.6,0.62785,0.0005,12.67548]
[1779463104701,22.8,76748.08,143.6,0.62939,0.00049,12.65905]
[1779463105708,22.8,76750.2,143.6,0.63045,0.00049,12.64766]
[1779463107693,22.8,76750.2,143.6,0.63045,0.00049,12.64766]
[1779463108729,22.79,76753.88,143.6,0.63229,0.00049,12.6276]
[1779463110447,22.79,76753.88,143.6,0.63229,0.00049,12.6276]
[1779463112515,22.79,76753.63,143.6,0.63217,0.00049,12.62883]
[1779463112639,22.79,76753.63,143.6,0.63217,0.00049,12.62883]
[1779463112559,22.79,76753.39,143.6,0.63212,0.00049,12.62307]
[1779463113636,22.79,76753.39,143.6,0.63212,0.00049,12.62307]
[1779463113672,22.79,76751.33,143.6,0.63111,0.00049,12.63413]
[1779463114594,22.79,76751.33,143.6,0.63111,0.00049,12.63413]
[1779463114696,22.79,76746.63,143.6,0.6288,0.0005,12.65905]
[1779463114842,22.79,76746.63,143.6,0.6288,0.0005,12.65905]
[1779463114926,22.79,76743.57,143.6,0.62728,0.0005,12.67514]
[1779463115751,22.79,76743.57,143.6,0.62728,0.0005,12.67514]
[1779463115803,22.79,76743.57,143.6,0.62728,0.0005,12.67514]
[1779463115886,22.78,76742.23,143.6,0.62663,0.0005,12.68203]
[1779463117650,22.78,76742.23,143.6,0.62663,0.0005,12.68203]
[1779463117681,22.78,76742.23,143.6,0.62663,0.0005,12.68203]
[1779463117697,22.78,76742.0,143.6,0.62653,0.0005,12.68303]
[1779463117811,22.78,76742.0,143.6,0.62653,0.0005,12.68303]
[1779463117814,22.78,76742.0,143.6,0.62653,0.0005,12.68303]
[1779463117852,22.78,76742.0,143.6,0.62653,0.0005,12.68303]
[1779463117894,22.78,76742.0,143.6,0.62653,0.0005,12.68303]
[1779463118019,22.78,76742.96,143.6,0.62701,0.0005,12.67803]
[1779463118799,22.78,76752.49,143.6,0.63173,0.00049,12.62731]
[1779463119806,22.78,76758.84,143.6,0.63487,0.00049,12.59253]
[1779463120831,22.78,76758.84,143.6,0.63487,0.00049,12.59253]
[1779463122571,22.78,76758.02,143.6,0.63448,0.00049,12.597]
[1779463122817,22.78,76758.61,143.6,0.63477,0.00049,12.59369]
[1779463128869,22.77,76758.73,143.6,0.63487,0.00049,12.59253]
[1779463129842,22.77,76758.73,143.6,0.63487,0.00049,12.59253]
[1779463130416,22.77,76758.73,143.6,0.63487,0.00049,12.59253]
[1779463130843,22.77,76759.49,143.6,0.63526,0.00049,12.58823]
[1779463131366,22.77,76759.49,143.6,0.63526,0.00049,12.58823]
[1779463131925,22.76,76759.17,143.6,0.63511,0.00049,12.58992]
[1779463135084,22.76,76759.08,143.6,0.63508,0.00049,12.59016]
[1779463136760,22.76,76758.73,143.6,0.63493,0.00049,12.59193]
[1779463136804,22.76,76758.73,143.6,0.63493,0.00049,12.59193]
[1779463136928,22.76,76757.78,143.6,0.63446,0.00049,12.59709]
[1779463137935,22.76,76752.72,143.6,0.63197,0.00049,12.62467]
[1779463141967,22.75,76750.6,143.6,0.63096,0.0005,12.63573]
[1779463143851,22.75,76752.02,143.6,0.63167,0.00049,12.62797]
[1779463143978,22.75,76751.98,143.6,0.63166,0.00049,12.62809]
[1779463149014,22.74,76752.33,143.6,0.63187,0.00049,12.62575]
[1779463155059,22.73,76752.12,143.6,0.63181,0.0005,12.62636]
[1779463159161,22.73,76752.55,143.6,0.63205,0.0005,12.62377]
[1779463159246,22.73,76752.55,143.6,0.63205,0.0005,12.62377]
[1779463160341,22.72,76752.47,143.6,0.63202,0.0005,12.62413]
[1779463160427,22.72,76755.47,143.6,0.63351,0.00049,12.60763]
[1779463161280,22.72,76755.47,143.6,0.63351,0.00049,12.60763]
[1779463161329,22.72,76755.47,143.6,0.63351,0.00049,12.60763]
[1779463161353,22.72,76755.47,143.6,0.63351,0.00049,12.60763]
[1779463161382,22.72,76759.47,143.6,0.6355,0.00049,12.58541]
[1779463162108,22.72,76756.6,143.6,0.63409,0.00049,12.60121]
[1779463163115,22.72,76752.64,143.6,0.63214,0.0005,12.62277]
[1779463165386,22.72,76752.83,143.6,0.63224,0.0005,12.62162]
[1779463169394,22.71,76753.23,143.6,0.63247,0.0005,12.61909]
[1779463170616,22.71,76753.37,143.6,0.63256,0.0005,12.6181]
[1779463171171,22.7,76757.47,143.6,0.63467,0.00049,12.58833]
[1779463172518,22.7,76757.47,143.6,0.63467,0.00049,12.58833]
[1779463173184,22.7,76760.07,143.6,0.63598,0.00049,12.57366]
[1779463176206,22.7,76762.77,143.6,0.63733,0.00049,12.55823]
[1779463178220,22.69,76760.75,143.6,0.63635,0.00049,12.56941]
[1779463181241,22.69,76762.95,143.6,0.63746,0.00049,12.55676]
[1779463185271,22.68,76760.63,143.6,0.63634,0.00049,12.56948]
[1779463187930,22.68,76759.69,143.6,0.63589,0.00049,12.57456]
[1779463190013,22.68,76759.68,143.6,0.63591,0.00049,12.57443]
[1779463190306,22.68,76763.03,143.6,0.63757,0.00049,12.55549]
[1779463192541,22.67,76764.4,143.6,0.63825,0.00049,12.54764]
[1779463195117,22.67,76764.17,143.6,0.63815,0.00049,12.54879]
[1779463200376,22.66,76763.97,143.6,0.6381,0.00049,12.54937]
[1779463203651,22.66,76763.98,143.6,0.63812,0.00049,12.54915]
[1779463209443,22.65,76764.04,143.6,0.6382,0.00049,12.54824]
[1779463212810,22.65,76763.88,143.6,0.63814,0.00049,12.5489]
[1779463214217,22.65,76763.89,143.6,0.63815,0.00049,12.54876]
[1779463219513,22.64,76764.01,143.6,0.63825,0.00049,12.54759]
[1779463223522,22.64,76763.91,143.6,0.63822,0.00049,12.54792]
[1779463225420,22.64,76765.42,143.6,0.63898,0.00049,12.53914]
[1779463227570,22.63,76762.65,143.6,0.63763,0.00049,12.55469]
[1779463232605,22.63,76762.0,143.6,0.63741,0.0005,12.55091]
[1779463237640,22.62,76763.08,143.6,0.63798,0.0005,12.54436]
[1779463244689,22.61,76763.79,143.6,0.63838,0.0005,12.53976]
[1779463252744,22.6,76763.8,143.6,0.63844,0.0005,12.53907]
[1779463253445,22.6,76763.8,143.6,0.63844,0.0005,12.53907]
[1779463258469,22.6,76764.21,143.6,0.63867,0.0005,12.53634]
[1779463258480,22.6,76764.21,143.6,0.63867,0.0005,12.53634]
[1779463258787,22.59,76767.51,143.6,0.64031,0.00049,12.51728]
[1779463259794,22.59,76771.41,143.6,0.64225,0.00049,12.49449]
[1779463261790,22.59,76771.95,143.6,0.64252,0.00049,12.49121]
[1779463261808,22.59,76769.7,143.6,0.64141,0.00049,12.50437]
[1779463261944,22.59,76769.7,143.6,0.64141,0.00049,12.50437]
[1779463262834,22.59,76769.7,143.6,0.64141,0.00049,12.50437]
[1779463262816,22.59,76764.78,143.6,0.63898,0.0005,12.53276]
[1779463262894,22.59,76764.78,143.6,0.63898,0.0005,12.53276]
[1779463263822,22.59,76760.77,143.6,0.637,0.0005,12.55554]
[1779463264524,22.59,76760.77,143.6,0.637,0.0005,12.55554]
[1779463264841,22.59,76760.77,143.6,0.637,0.0005,12.55554]
[1779463265837,22.59,76766.57,143.6,0.63989,0.00049,12.52221]
[1779463266844,22.58,76771.78,143.6,0.64248,0.00049,12.4917]
[1779463271879,22.58,76770.55,143.6,0.6419,0.00049,12.49859]
[1779463274795,22.58,76771.36,143.6,0.64231,0.00049,12.49378]
[1779463274830,22.58,76771.36,143.6,0.64231,0.00049,12.49378]
[1779463275126,22.58,76770.57,143.6,0.64192,0.00049,12.49834]
[1779463275161,22.58,76767.77,143.6,0.64054,0.00049,12.51459]
[1779463275907,22.58,76763.12,143.6,0.63824,0.0005,12.54128]
[1779463277350,22.58,76763.12,143.6,0.63824,0.0005,12.54128]
[1779463277625,22.58,76763.12,143.6,0.63824,0.0005,12.54128]
[1779463278374,22.58,76763.09,143.6,0.63824,0.0005,12.54136]
[1779463278468,22.57,76759.82,143.6,0.63662,0.0005,12.55983]
[1779463278943,22.57,76759.82,143.6,0.63662,0.0005,12.55983]
[1779463279004,22.57,76757.84,143.6,0.63564,0.0005,12.57087]
[1779463280363,22.57,76753.99,143.6,0.63374,0.0005,12.59221]
[1779463280887,22.57,76753.99,143.6,0.63374,0.0005,12.59221]
[1779463282909,22.57,76754.07,143.6,0.6338,0.0005,12.59153]
[1779463282945,22.57,76754.07,143.6,0.6338,0.0005,12.59153]
[1779463283135,22.56,76752.84,143.6,0.6332,0.0005,12.5982]
[1779463283964,22.56,76746.8,143.6,0.63019,0.0005,12.63106]
[1779463288878,22.56,76747.34,143.6,0.63048,0.0005,12.62791]
[1779463288880,22.55,76747.6,143.6,0.63064,0.0005,12.62616]
[1779463290883,22.55,76748.5,143.6,0.63109,0.0005,12.62127]
[1779463292655,22.55,76753.86,143.6,0.63386,0.0005,12.5845]
[1779463293477,22.55,76753.86,143.6,0.63386,0.0005,12.5845]
[1779463294064,22.55,76754.34,143.6,0.63411,0.0005,12.58174]
[1779463294112,22.55,76754.34,143.6,0.63411,0.0005,12.58174]
[1779463296211,22.54,76756.25,143.6,0.63508,0.0005,12.5709]
[1779463296302,22.54,76756.25,143.6,0.63508,0.0005,12.5709]
[1779463296721,22.54,76756.25,143.6,0.63508,0.0005,12.5709]
[1779463297524,22.54,76756.29,143.6,0.6351,0.0005,12.57058]
[1779463298780,22.54,76756.94,143.6,0.63544,0.0005,12.56685]
[1779463298881,22.54,76752.08,143.6,0.63302,0.0005,12.59378]
[1779463299185,22.54,76752.08,143.6,0.63302,0.0005,12.59378]
[1779463299698,22.54,76752.08,143.6,0.63302,0.0005,12.59378]
[1779463299876,22.54,76752.08,143.6,0.63302,0.0005,12.59378]
[1779463299733,22.54,76749.91,143.6,0.63194,0.0005,12.60559]
[1779463300076,22.54,76744.85,143.6,0.62942,0.0005,12.63297]
[1779463305111,22.53,76746.33,143.6,0.63018,0.0005,12.62471]
[1779463307317,22.53,76747.16,143.6,0.6306,0.0005,12.62017]
[1779463309832,22.53,76747.4,143.6,0.63073,0.0005,12.61877]
[1779463313878,22.53,76748.67,143.6,0.63139,0.0005,12.61165]
[1779463314442,22.53,76748.67,143.6,0.63139,0.0005,12.61165]
[1779463315798,22.52,76748.67,143.6,0.6314,0.0005,12.61154]
[1779463315864,22.52,76747.65,143.6,0.63089,0.0005,12.61703]
[1779463316414,22.52,76747.65,143.6,0.63089,0.0005,12.61703]
[1779463316515,22.52,76746.49,143.6,0.63032,0.0005,12.62327]
[1779463319210,22.52,76743.44,143.6,0.6288,0.0005,12.63951]
[1779463321224,22.52,76741.19,143.6,0.62768,0.0005,12.65137]
[1779463323708,22.52,76741.08,143.6,0.62764,0.0005,12.65188]
[1779463323709,22.52,76741.08,143.6,0.62764,0.0005,12.65188]
[1779463323711,22.52,76741.08,143.6,0.62764,0.0005,12.65188]
[1779463323788,22.51,76740.37,143.6,0.62728,0.0005,12.65557]
[1779463324246,22.51,76738.15,143.6,0.62617,0.0005,12.66722]
[1779463325888,22.51,76738.15,143.6,0.62617,0.0005,12.66722]
[1779463326260,22.51,76733.96,143.6,0.62408,0.0005,12.68891]
[1779463327795,22.51,76731.01,143.6,0.62259,0.0005,12.70403]
[1779463328110,22.51,76731.01,143.6,0.62259,0.0005,12.70403]
[1779463328270,22.51,76731.01,143.6,0.62259,0.0005,12.70403]
[1779463328693,22.51,76721.05,143.6,0.61755,0.00051,12.75383]
[1779463330323,22.51,76719.16,143.6,0.6166,0.00051,12.763]
[1779463330390,22.51,76719.16,143.6,0.6166,0.00051,12.763]
[1779463330623,22.51,76719.16,143.6,0.6166,0.00051,12.763]
[1779463331295,22.51,76722.37,143.6,0.61824,0.00051,12.74714]
[1779463332582,22.51,76722.37,143.6,0.61824,0.00051,12.74714]
[1779463333835,22.5,76723.48,143.6,0.61881,0.00051,12.74158]
[1779463337275,22.5,76724.71,143.6,0.61945,0.00051,12.73528]
[1779463337308,22.5,76724.71,143.6,0.61945,0.00051,12.73528]
[1779463338344,22.5,76730.09,143.6,0.62219,0.00051,12.708]
[1779463339073,22.5,76730.09,143.6,0.62219,0.00051,12.708]
[1779463339252,22.5,76730.09,143.6,0.62219,0.00051,12.708]
[1779463339280,22.5,76730.09,143.6,0.62219,0.00051,12.708]
[1779463340050,22.5,76729.29,143.6,0.62179,0.00051,12.71203]
[1779463340052,22.5,76729.29,143.6,0.62179,0.00051,12.71203]
[1779463340763,22.5,76717.62,143.6,0.61588,0.00051,12.76987]
[1779463340998,22.5,76717.62,143.6,0.61588,0.00051,12.76987]
[1779463341158,22.5,76717.62,143.6,0.61588,0.00051,12.76987]
[1779463341193,22.5,76717.62,143.6,0.61588,0.00051,12.76987]
[1779463341538,22.5,76717.62,143.6,0.61588,0.00051,12.76987]
[1779463341610,22.5,76717.62,143.6,0.61588,0.00051,12.76987]
[1779463341821,22.5,76706.02,143.6,0.60998,0.00051,12.82458]
[1779463342246,22.5,76706.02,143.6,0.60998,0.00051,12.82458]
[1779463342859,22.5,76706.02,143.6,0.60998,0.00051,12.82458]
[1779463342853,22.5,76697.11,143.6,0.60543,0.00051,12.86466]
[1779463343589,22.5,76697.11,143.6,0.60543,0.00051,12.86466]
[1779463345401,22.49,76694.33,143.6,0.60401,0.00051,12.87675]
[1779463346680,22.49,76689.67,143.6,0.60162,0.00051,12.89677]
[1779463347414,22.49,76687.07,143.6,0.60029,0.00051,12.90771]
[1779463348699,22.49,76687.07,143.6,0.60029,0.00051,12.90771]
[1779463350703,22.49,76686.51,143.6,0.60001,0.00051,12.90998]
[1779463350967,22.49,76686.78,143.6,0.60015,0.00051,12.90882]
[1779463351161,22.49,76686.78,143.6,0.60015,0.00051,12.90882]
[1779463351514,22.49,76686.78,143.6,0.60015,0.00051,12.90882]
[1779463351577,22.49,76686.78,143.6,0.60015,0.00051,12.90882]
[1779463351638,22.49,76686.78,143.6,0.60015,0.00051,12.90882]
[1779463351716,22.49,76686.78,143.6,0.60015,0.00051,12.90882]
[1779463351928,22.49,76686.78,143.6,0.60015,0.00051,12.90882]
[1779463351938,22.49,76689.66,143.6,0.60169,0.00051,12.88976]
[1779463352086,22.49,76689.66,143.6,0.60169,0.00051,12.88976]
[1779463352117,22.49,76689.66,143.6,0.60169,0.00051,12.88976]
[1779463352450,22.49,76694.52,143.6,0.60418,0.00051,12.86883]
[1779463353457,22.49,76697.6,143.6,0.60576,0.00051,12.85529]
[1779463353968,22.49,76697.6,143.6,0.60576,0.00051,12.85529]
[1779463354721,22.49,76697.6,143.6,0.60576,0.00051,12.85529]
[1779463354738,22.49,76697.6,143.6,0.60576,0.00051,12.85529]
[1779463354756,22.49,76698.32,143.6,0.60613,0.00051,12.8521]
[1779463355411,22.49,76698.32,143.6,0.60613,0.00051,12.8521]
[1779463355471,22.49,76700.84,143.6,0.60742,0.00051,12.84082]
[1779463359499,22.48,76703.15,143.6,0.60862,0.00051,12.83026]
[1779463362178,22.48,76703.37,143.6,0.60874,0.00051,12.8292]
[1779463366997,22.48,76704.99,143.6,0.60958,0.00051,12.82165]
[1779463367342,22.48,76704.99,143.6,0.60958,0.00051,12.82165]
[1779463367658,22.48,76704.99,143.6,0.60958,0.00051,12.82165]
[1779463367932,22.48,76704.99,143.6,0.60958,0.00051,12.82165]
[1779463368562,22.48,76701.03,143.6,0.60756,0.00051,12.83957]
[1779463369569,22.48,76698.41,143.6,0.60622,0.00051,12.85126]
[1779463370843,22.48,76698.41,143.6,0.60622,0.00051,12.85126]
[1779463370920,22.48,76698.41,143.6,0.60622,0.00051,12.85126]
[1779463370897,22.48,76697.67,143.6,0.60585,0.00051,12.8545]
[1779463371401,22.48,76697.67,143.6,0.60585,0.00051,12.8545]
[1779463371417,22.48,76697.67,143.6,0.60585,0.00051,12.8545]
[1779463371807,22.48,76697.67,143.6,0.60585,0.00051,12.8545]
[1779463371809,22.47,76689.45,143.6,0.60163,0.00051,12.89016]
[1779463372454,22.47,76689.45,143.6,0.60163,0.00051,12.89016]
[1779463372590,22.47,76683.71,143.6,0.59868,0.00052,12.91422]
[1779463373388,22.47,76683.71,143.6,0.59868,0.00052,12.91422]
[1779463373596,22.47,76683.33,143.6,0.59849,0.00052,12.91576]
[1779463377575,22.47,76683.15,143.6,0.59841,0.00052,12.91642]
[1779463377638,22.47,76683.15,143.6,0.59841,0.00052,12.91642]
[1779463377709,22.47,76682.52,143.6,0.59809,0.00052,12.91899]
[1779463378120,22.47,76682.52,143.6,0.59809,0.00052,12.91899]
[1779463378436,22.47,76682.52,143.6,0.59809,0.00052,12.91899]
[1779463378499,22.47,76682.52,143.6,0.59809,0.00052,12.91899]
[1779463378693,22.47,76682.52,143.6,0.59809,0.00052,12.91899]
[1779463378941,22.47,76677.31,143.6,0.5954,0.00052,12.94005]
[1779463379437,22.47,76677.31,143.6,0.5954,0.00052,12.94005]
[1779463379638,22.47,76673.29,143.6,0.59332,0.00052,12.95594]
[1779463379986,22.47,76673.29,143.6,0.59332,0.00052,12.95594]
[1779463380277,22.47,76673.29,143.6,0.59332,0.00052,12.95594]
[1779463380293,22.47,76673.29,143.6,0.59332,0.00052,12.95594]
[1779463380908,22.47,76667.95,143.6,0.59056,0.00052,12.97647]
[1779463382034,22.47,76665.96,143.6,0.58953,0.00052,12.98399]
[1779463382048,22.47,76665.96,143.6,0.58953,0.00052,12.98399]
[1779463382877,22.47,76665.96,143.6,0.58953,0.00052,12.98399]
[1779463382911,22.47,76664.37,143.6,0.58871,0.00052,12.98992]
[1779463383703,22.47,76664.37,143.6,0.58871,0.00052,12.98992]
[1779463383727,22.47,76664.37,143.6,0.58871,0.00052,12.98992]
[1779463383784,22.47,76664.37,143.6,0.58871,0.00052,12.98992]
[1779463383880,22.47,76664.37,143.6,0.58871,0.00052,12.98992]
[1779463383922,22.46,76664.03,143.6,0.58855,0.00052,12.99104]
[1779463384589,22.46,76664.03,143.6,0.58855,0.00052,12.99104]
[1779463384731,22.46,76664.03,143.6,0.58855,0.00052,12.99104]
[1779463384889,22.46,76664.03,143.6,0.58855,0.00052,12.99104]
[1779463384895,22.46,76650.43,143.6,0.58148,0.00052,13.03939]
[1779463385893,22.46,76641.88,143.6,0.57704,0.00052,13.06761]
[1779463387984,22.43,76639.6,143.6,0.57595,0.00052,13.07424]
[1779463388475,22.43,76639.6,143.6,0.57595,0.00052,13.07424]
[1779463388787,22.43,76639.6,143.6,0.57595,0.00052,13.07424]
[1779463388888,22.43,76637.88,143.6,0.57505,0.00052,13.07967]
[1779463389008,22.43,76637.88,143.6,0.57505,0.00052,13.07967]
[1779463389066,22.43,76637.88,143.6,0.57505,0.00052,13.07967]
[1779463389635,22.43,76637.88,143.6,0.57505,0.00052,13.07967]
[1779463389944,22.43,76637.88,143.6,0.57505,0.00052,13.07967]
[1779463389950,22.43,76637.88,143.6,0.57505,0.00052,13.07967]
[1779463389960,22.42,76633.44,143.6,0.57274,0.00052,13.09326]
[1779463389993,22.42,76633.44,143.6,0.57274,0.00052,13.09326]
[1779463390294,22.42,76633.44,143.6,0.57274,0.00052,13.09326]
[1779463390397,22.42,76633.44,143.6,0.57274,0.00052,13.09326]
[1779463390522,22.42,76633.44,143.6,0.57274,0.00052,13.09326]
[1779463390821,22.42,76633.44,143.6,0.57274,0.00052,13.09326]
[1779463390891,22.42,76633.44,143.6,0.57274,0.00052,13.09326]
[1779463390888,22.42,76627.8,143.6,0.56979,0.00053,13.10998]
[1779463391723,22.41,76621.69,143.6,0.5666,0.00053,13.12723]
[1779463392612,22.41,76621.69,143.6,0.5666,0.00053,13.12723]
[1779463392653,22.41,76621.69,143.6,0.5666,0.00053,13.12723]
[1779463392673,22.41,76621.69,143.6,0.5666,0.00053,13.12723]
[1779463392904,22.4,76620.22,143.6,0.56586,0.00053,13.13112]
[1779463393970,22.39,76610.7,143.6,0.56087,0.00053,13.15602]
[1779463394137,22.39,76610.7,143.6,0.56087,0.00053,13.15602]
[1779463394151,22.39,76610.7,143.6,0.56087,0.00053,13.15602]
[1779463394345,22.39,76610.7,143.6,0.56087,0.00053,13.15602]
[1779463394661,22.39,76610.7,143.6,0.56087,0.00053,13.15602]
[1779463394663,22.39,76610.7,143.6,0.56087,0.00053,13.15602]
[1779463394797,22.39,76610.7,143.6,0.56087,0.00053,13.15602]
[1779463394817,22.39,76610.7,143.6,0.56087,0.00053,13.15602]
[1779463394963,22.39,76610.7,143.6,0.56087,0.00053,13.15602]
[1779463394953,22.38,76605.09,143.6,0.55794,0.00053,13.16968]
[1779463395042,22.38,76605.09,143.6,0.55794,0.00053,13.16968]
[1779463395141,22.38,76605.09,143.6,0.55794,0.00053,13.16968]
[1779463395534,22.38,76605.09,143.6,0.55794,0.00053,13.16968]
[1779463395752,22.36,76596.74,143.6,0.55354,0.00053,13.1888]
[1779463396390,22.36,76596.74,143.6,0.55354,0.00053,13.1888]
[1779463396468,22.36,76596.74,143.6,0.55354,0.00053,13.1888]
[1779463396560,22.36,76596.74,143.6,0.55354,0.00053,13.1888]
[1779463396659,22.36,76596.74,143.6,0.55354,0.00053,13.1888]
[1779463396715,22.36,76596.74,143.6,0.55354,0.00053,13.1888]
[1779463396745,22.36,76596.74,143.6,0.55354,0.00053,13.1888]
[1779463396770,22.36,76596.74,143.6,0.55354,0.00053,13.1888]
[1779463396789,22.36,76596.74,143.6,0.55354,0.00053,13.1888]
[1779463396928,22.36,76596.74,143.6,0.55354,0.00053,13.1888]
[1779463396761,22.36,76589.58,143.6,0.54975,0.00053,13.20398]
[1779463397903,22.36,76589.58,143.6,0.54975,0.00053,13.20398]
[1779463397914,22.36,76589.58,143.6,0.54975,0.00053,13.20398]
[1779463397943,22.35,76591.39,143.6,0.55073,0.00053,13.20017]
[1779463399197,22.35,76590.18,143.6,0.5501,0.00053,13.20261]
[1779463399301,22.35,76590.18,143.6,0.5501,0.00053,13.20261]
[1779463399618,22.35,76590.18,143.6,0.5501,0.00053,13.20261]
[1779463399781,22.34,76589.49,143.6,0.54975,0.00053,13.20396]
[1779463400143,22.34,76589.49,143.6,0.54975,0.00053,13.20396]
[1779463400344,22.34,76589.49,143.6,0.54975,0.00053,13.20396]
[1779463400376,22.34,76589.49,143.6,0.54975,0.00053,13.20396]
[1779463400689,22.34,76589.49,143.6,0.54975,0.00053,13.20396]
[1779463400706,22.34,76589.49,143.6,0.54975,0.00053,13.20396]
[1779463400792,22.33,76590.86,143.6,0.5505,0.00053,13.20106]
[1779463401274,22.33,76590.86,143.6,0.5505,0.00053,13.20106]
[1779463401308,22.33,76590.86,143.6,0.5505,0.00053,13.20106]
[1779463401387,22.33,76590.86,143.6,0.5505,0.00053,13.20106]
[1779463401428,22.33,76590.86,143.6,0.5505,0.00053,13.20106]
[1779463401739,22.33,76590.86,143.6,0.5505,0.00053,13.20106]
[1779463401799,22.32,76600.96,143.6,0.55588,0.00053,13.17881]
[1779463402929,22.31,76604.46,143.6,0.55776,0.00053,13.17044]
[1779463403018,22.31,76604.46,143.6,0.55776,0.00053,13.17044]
[1779463403130,22.31,76604.46,143.6,0.55776,0.00053,13.17044]
[1779463403919,22.3,76603.79,143.6,0.55742,0.00053,13.17194]
[1779463404277,22.3,76603.79,143.6,0.55742,0.00053,13.17194]
[1779463404822,22.31,76602.27,143.6,0.5566,0.00053,13.17562]
[1779463405466,22.31,76602.27,143.6,0.5566,0.00053,13.17562]
[1779463405565,22.31,76602.27,143.6,0.5566,0.00053,13.17562]
[1779463405830,22.3,76600.87,143.6,0.55587,0.00053,13.17884]
[1779463407844,22.29,76603.61,143.6,0.55736,0.00053,13.17223]
[1779463409920,22.28,76603.62,143.6,0.55739,0.00053,13.17206]
[1779463410466,22.27,76604.14,143.6,0.5577,0.00053,13.17069]
[1779463410808,22.27,76604.14,143.6,0.5577,0.00053,13.17069]
[1779463410844,22.27,76604.14,143.6,0.5577,0.00053,13.17069]
[1779463412555,22.25,76603.51,143.6,0.55743,0.00053,13.16524]
[1779463412833,22.25,76603.51,143.6,0.55743,0.00053,13.16524]
[1779463412886,22.23,76603.8,143.6,0.55762,0.00053,13.16441]
[1779463414900,22.22,76600.5,143.6,0.55589,0.00053,13.17208]
[1779463415761,22.22,76600.5,143.6,0.55589,0.00053,13.17208]
[1779463418831,22.2,76602.39,143.6,0.55695,0.00053,13.16738]
[1779463418928,22.2,76604.08,143.6,0.55785,0.00053,13.16332]
[1779463419705,22.2,76604.08,143.6,0.55785,0.00053,13.16332]
[1779463419935,22.2,76607.11,143.6,0.55947,0.00053,13.15588]
[1779463420202,22.2,76607.11,143.6,0.55947,0.00053,13.15588]
[1779463420243,22.2,76607.11,143.6,0.55947,0.00053,13.15588]
[1779463420308,22.2,76607.11,143.6,0.55947,0.00053,13.15588]
[1779463420321,22.2,76607.11,143.6,0.55947,0.00053,13.15588]
[1779463420363,22.2,76607.11,143.6,0.55947,0.00053,13.15588]
[1779463420419,22.2,76607.11,143.6,0.55947,0.00053,13.15588]
[1779463421619,22.2,76594.69,143.6,0.55284,0.00053,13.18494]
[1779463421949,22.2,76583.88,143.6,0.54706,0.00054,13.20729]
[1779463422733,22.2,76583.88,143.6,0.54706,0.00054,13.20729]
[1779463422765,22.2,76583.88,143.6,0.54706,0.00054,13.20729]
[1779463422884,22.2,76583.88,143.6,0.54706,0.00054,13.20729]
[1779463423005,22.2,76579.61,143.6,0.54478,0.00054,13.21533]
[1779463423061,22.2,76579.61,143.6,0.54478,0.00054,13.21533]
[1779463423333,22.2,76579.61,143.6,0.54478,0.00054,13.21533]
[1779463423963,22.19,76576.87,143.6,0.54332,0.00054,13.22025]
[1779463424314,22.19,76576.87,143.6,0.54332,0.00054,13.22025]
[1779463424876,22.19,76576.87,143.6,0.54332,0.00054,13.22025]
[1779463424882,22.19,76576.87,143.6,0.54332,0.00054,13.22025]
[1779463424889,22.19,76576.87,143.6,0.54332,0.00054,13.22025]
[1779463424906,22.19,76576.87,143.6,0.54332,0.00054,13.22025]
[1779463424933,22.19,76576.87,143.6,0.54332,0.00054,13.22025]
[1779463425008,22.19,76576.87,143.6,0.54332,0.00054,13.22025]
[1779463425010,22.19,76569.12,143.6,0.53916,0.00054,13.23327]
[1779463425274,22.19,76569.12,143.6,0.53916,0.00054,13.23327]
[1779463425903,22.19,76569.12,143.6,0.53916,0.00054,13.23327]
[1779463425933,22.19,76569.12,143.6,0.53916,0.00054,13.23327]
[1779463425985,22.19,76550.19,143.6,0.52898,0.00054,13.25898]
[1779463426150,22.19,76550.19,143.6,0.52898,0.00054,13.25898]
[1779463426403,22.19,76550.19,143.6,0.52898,0.00054,13.25898]
[1779463426507,22.19,76550.19,143.6,0.52898,0.00054,13.25898]
[1779463426695,22.19,76550.19,143.6,0.52898,0.00054,13.25898]
[1779463426822,22.19,76550.19,143.6,0.52898,0.00054,13.25898]
[1779463426989,22.19,76551.87,143.6,0.52989,0.00054,13.25705]
[1779463427133,22.19,76551.87,143.6,0.52989,0.00054,13.25705]
[1779463427996,22.2,76551.8,143.6,0.52985,0.00054,13.25713]
[1779463428947,22.2,76551.8,143.6,0.52985,0.00054,13.25713]
[1779463429746,22.2,76551.19,143.6,0.52952,0.00054,13.25785]
[1779463429854,22.2,76551.19,143.6,0.52952,0.00054,13.25785]
[1779463430057,22.2,76551.19,143.6,0.52952,0.00054,13.25785]
[1779463430061,22.2,76551.19,143.6,0.52952,0.00054,13.25785]
[1779463430027,22.2,76554.53,143.6,0.53131,0.00054,13.25386]
[1779463430312,22.2,76554.53,143.6,0.53131,0.00054,13.25386]
[1779463430823,22.2,76554.53,143.6,0.53131,0.00054,13.25386]
[1779463430855,22.2,76554.53,143.6,0.53131,0.00054,13.25386]
[1779463431033,22.2,76574.64,143.6,0.54211,0.00054,13.22418]
[1779463431255,22.2,76574.64,143.6,0.54211,0.00054,13.22418]
[1779463431377,22.2,76574.64,143.6,0.54211,0.00054,13.22418]
[1779463431664,22.2,76574.64,143.6,0.54211,0.00054,13.22418]
[1779463431721,22.2,76574.64,143.6,0.54211,0.00054,13.22418]
[1779463431929,22.2,76574.64,143.6,0.54211,0.00054,13.22418]
[1779463432040,22.2,76584.09,143.6,0.54717,0.00054,13.20691]
[1779463432557,22.2,76584.09,143.6,0.54717,0.00054,13.20691]
[1779463432568,22.2,76584.09,143.6,0.54717,0.00054,13.20691]
[1779463432640,22.2,76584.09,143.6,0.54717,0.00054,13.20691]
[1779463432739,22.2,76584.09,143.6,0.54717,0.00054,13.20691]
[1779463432995,22.2,76584.09,143.6,0.54717,0.00054,13.20691]
[1779463433047,22.23,76584.63,143.6,0.54739,0.00053,13.20611]
[1779463433716,22.23,76584.63,143.6,0.54739,0.00053,13.20611]
[1779463434237,22.24,76586.07,143.6,0.54815,0.00053,13.20332]
[1779463436075,22.25,76582.98,143.6,0.54648,0.00053,13.20941]
[1779463436148,22.25,76582.98,143.6,0.54648,0.00053,13.20941]
[1779463436184,22.25,76582.98,143.6,0.54648,0.00053,13.20941]
[1779463436198,22.25,76582.98,143.6,0.54648,0.00053,13.20941]
[1779463436512,22.25,76582.98,143.6,0.54648,0.00053,13.20941]
[1779463436578,22.25,76582.98,143.6,0.54648,0.00053,13.20941]
[1779463436633,22.25,76582.98,143.6,0.54648,0.00053,13.20941]
[1779463436832,22.25,76582.98,143.6,0.54648,0.00053,13.20941]
[1779463436839,22.25,76582.98,143.6,0.54648,0.00053,13.20941]
[1779463437338,22.25,76574.31,143.6,0.54184,0.00053,13.22505]
[1779463438292,22.25,76574.31,143.6,0.54184,0.00053,13.22505]
[1779463438432,22.25,76574.31,143.6,0.54184,0.00053,13.22505]
[1779463438532,22.25,76574.31,143.6,0.54184,0.00053,13.22505]
[1779463438640,22.25,76574.31,143.6,0.54184,0.00053,13.22505]
[1779463438849,22.25,76574.31,143.6,0.54184,0.00053,13.22505]
[1779463438947,22.25,76574.31,143.6,0.54184,0.00053,13.22505]
[1779463439027,22.25,76570.34,143.6,0.53972,0.00054,13.23162]
[1779463439182,22.25,76570.34,143.6,0.53972,0.00054,13.23162]
[1779463439477,22.25,76570.34,143.6,0.53972,0.00054,13.23162]
[1779463439780,22.26,76564.89,143.6,0.53678,0.00054,13.24008]
[1779463440188,22.26,76564.89,143.6,0.53678,0.00054,13.24008]
[1779463440533,22.26,76564.89,143.6,0.53678,0.00054,13.24008]
[1779463440658,22.26,76564.89,143.6,0.53678,0.00054,13.24008]
[1779463440746,22.26,76564.89,143.6,0.53678,0.00054,13.24008]
[1779463440748,22.26,76564.89,143.6,0.53678,0.00054,13.24008]
[1779463440766,22.26,76564.89,143.6,0.53678,0.00054,13.24008]
[1779463440774,22.26,76564.89,143.6,0.53678,0.00054,13.24008]
[1779463441025,22.27,76556.58,143.6,0.53232,0.00054,13.25154]
[1779463441587,22.27,76556.58,143.6,0.53232,0.00054,13.25154]
[1779463441610,22.27,76556.58,143.6,0.53232,0.00054,13.25154]
[1779463441624,22.27,76556.58,143.6,0.53232,0.00054,13.25154]
[1779463442035,22.26,76560.21,143.6,0.53428,0.00054,13.24671]
[1779463442395,22.26,76564.08,143.6,0.53636,0.00054,13.24123]
[1779463443173,22.26,76564.08,143.6,0.53636,0.00054,13.24123]
[1779463443174,22.26,76564.08,143.6,0.53636,0.00054,13.24123]
[1779463444045,22.26,76564.08,143.6,0.53636,0.00054,13.24123]
[1779463443813,22.25,76563.66,143.6,0.53614,0.00054,13.24183]
[1779463444181,22.25,76563.66,143.6,0.53614,0.00054,13.24183]
[1779463444289,22.25,76563.66,143.6,0.53614,0.00054,13.24183]
[1779463444683,22.25,76563.66,143.6,0.53614,0.00054,13.24183]
[1779463444740,22.25,76561.58,143.6,0.53503,0.00054,13.24478]
[1779463445087,22.25,76561.58,143.6,0.53503,0.00054,13.24478]
[1779463445311,22.25,76561.58,143.6,0.53503,0.00054,13.24478]
[1779463445390,22.25,76561.58,143.6,0.53503,0.00054,13.24478]
[1779463445524,22.25,76561.58,143.6,0.53503,0.00054,13.24478]
[1779463445753,22.25,76561.58,143.6,0.53503,0.00054,13.24478]
[1779463445874,22.25,76561.58,143.6,0.53503,0.00054,13.24478]
[1779463445902,22.25,76561.58,143.6,0.53503,0.00054,13.24478]
[1779463445989,22.25,76561.58,143.6,0.53503,0.00054,13.24478]
[1779463446063,22.24,76568.63,143.6,0.53881,0.00054,13.2343]
[1779463447482,22.26,76566.89,143.6,0.53786,0.00054,13.23706]
[1779463447831,22.26,76566.89,143.6,0.53786,0.00054,13.23706]
[1779463448018,22.26,76561.3,143.6,0.53487,0.00054,13.2452]
[1779463448190,22.26,76561.3,143.6,0.53487,0.00054,13.2452]
[1779463449069,22.26,76561.3,143.6,0.53487,0.00054,13.2452]
[1779463448536,22.26,76563.92,143.6,0.53628,0.00054,13.24146]
[1779463449906,22.25,76568.54,143.6,0.53875,0.00054,13.23448]
[1779463451155,22.25,76569.94,143.6,0.5395,0.00054,13.23227]
[1779463451689,22.25,76569.94,143.6,0.5395,0.00054,13.23227]
[1779463451694,22.25,76569.94,143.6,0.5395,0.00054,13.23227]
[1779463453013,22.25,76573.15,143.6,0.54122,0.00053,13.22702]
[1779463453675,22.25,76577.07,143.6,0.54332,0.00053,13.22027]
[1779463455784,22.25,76576.22,143.6,0.54287,0.00053,13.22176]
[1779463456040,22.25,76577.04,143.6,0.5433,0.00053,13.22032]
[1779463457904,22.25,76578.87,143.6,0.54428,0.00053,13.21705]
[1779463458413,22.25,76579.89,143.6,0.54483,0.00053,13.21518]
[1779463458497,22.25,76579.89,143.6,0.54483,0.00053,13.21518]
[1779463458513,22.25,76583.7,143.6,0.54686,0.00053,13.20804]
[1779463460378,22.25,76586.32,143.6,0.54826,0.00053,13.20293]
[1779463461207,22.25,76586.32,143.6,0.54826,0.00053,13.20293]
[1779463461902,22.25,76586.32,143.6,0.54826,0.00053,13.20293]
[1779463462004,22.25,76587.83,143.6,0.54907,0.00053,13.1999]
[1779463462901,22.25,76592.67,143.6,0.55165,0.00053,13.18983]
[1779463463257,22.25,76596.48,143.6,0.55368,0.00053,13.18152]
[1779463465944,22.25,76596.84,143.6,0.55387,0.00053,13.18071]
[1779463466046,22.25,76596.91,143.6,0.55391,0.00053,13.18055]
[1779463466191,22.25,76596.91,143.6,0.55391,0.00053,13.18055]
[1779463466622,22.25,76596.91,143.6,0.55391,0.00053,13.18055]
[1779463466647,22.25,76596.91,143.6,0.55391,0.00053,13.18055]
[1779463466654,22.25,76596.91,143.6,0.55391,0.00053,13.18055]
[1779463466724,22.25,76597.04,143.6,0.55398,0.00053,13.18026]
[1779463467984,22.25,76597.04,143.6,0.55398,0.00053,13.18026]
[1779463468031,22.25,76597.04,143.6,0.55398,0.00053,13.18026]
[1779463468036,22.25,76595.4,143.6,0.55311,0.00053,13.1839]
[1779463468640,22.25,76592.67,143.6,0.55165,0.00053,13.18981]
[1779463469977,22.25,76588.93,143.6,0.54966,0.00053,13.19764]
[1779463470530,22.25,76588.93,143.6,0.54966,0.00053,13.19764]
[1779463470619,22.25,76589.44,143.6,0.54993,0.00053,13.1966]
[1779463471256,22.25,76589.44,143.6,0.54993,0.00053,13.1966]
[1779463471265,22.25,76589.44,143.6,0.54993,0.00053,13.1966]
[1779463471314,22.25,76589.44,143.6,0.54993,0.00053,13.1966]
[1779463471493,22.25,76589.44,143.6,0.54993,0.00053,13.1966]
[1779463471579,22.25,76589.44,143.6,0.54993,0.00053,13.1966]
[1779463471928,22.25,76589.44,143.6,0.54993,0.00053,13.1966]
[1779463472005,22.25,76588.76,143.6,0.54959,0.00053,13.19127]
[1779463472547,22.25,76588.76,143.6,0.54959,0.00053,13.19127]
[1779463472764,22.25,76588.76,143.6,0.54959,0.00053,13.19127]
[1779463472865,22.25,76578.46,143.6,0.54408,0.00053,13.21108]
[1779463473422,22.25,76578.46,143.6,0.54408,0.00053,13.21108]
[1779463473461,22.25,76574.37,143.6,0.54189,0.00054,13.21825]
[1779463476736,22.25,76574.33,143.6,0.54187,0.00054,13.21831]
[1779463476837,22.25,76573.29,143.6,0.54132,0.00054,13.22007]
[1779463479939,22.25,76573.73,143.6,0.54156,0.00054,13.21932]
[1779463479952,22.25,76573.73,143.6,0.54156,0.00054,13.21932]
[1779463480033,22.25,76573.66,143.6,0.54152,0.00054,13.21943]
[1779463486117,22.25,76571.39,143.6,0.5403,0.00054,13.22323]
[1779463486154,22.25,76571.24,143.6,0.54021,0.00054,13.22348]
[1779463486354,22.25,76571.24,143.6,0.54021,0.00054,13.22348]
[1779463486399,22.25,76571.24,143.6,0.54021,0.00054,13.22348]
[1779463486444,22.25,76571.24,143.6,0.54021,0.00054,13.22348]
[1779463486632,22.25,76571.24,143.6,0.54021,0.00054,13.22348]
[1779463486752,22.25,76571.24,143.6,0.54021,0.00054,13.22348]
[1779463486794,22.26,76568.3,143.6,0.53864,0.00054,13.22817]
[1779463487357,22.26,76568.3,143.6,0.53864,0.00054,13.22817]
[1779463487794,22.26,76551.85,143.6,0.52982,0.00054,13.25057]
[1779463488426,22.26,76551.85,143.6,0.52982,0.00054,13.25057]
[1779463488525,22.26,76551.85,143.6,0.52982,0.00054,13.25057]
[1779463488536,22.26,76551.85,143.6,0.52982,0.00054,13.25057]
[1779463488565,22.26,76551.85,143.6,0.52982,0.00054,13.25057]
[1779463488760,22.26,76551.85,143.6,0.52982,0.00054,13.25057]
[1779463488770,22.26,76551.85,143.6,0.52982,0.00054,13.25057]
[1779463488888,22.26,76551.85,143.6,0.52982,0.00054,13.25057]
[1779463489031,22.26,76551.85,143.6,0.52982,0.00054,13.25057]
[1779463489087,22.26,76551.85,143.6,0.52982,0.00054,13.25057]
[1779463489091,22.26,76551.85,143.6,0.52982,0.00054,13.25057]
[1779463489090,22.26,76545.49,143.6,0.5264,0.00054,13.25749]
[1779463489369,22.26,76545.49,143.6,0.5264,0.00054,13.25749]
[1779463489757,22.26,76549.97,143.6,0.52881,0.00054,13.25272]
[1779463490476,22.26,76549.97,143.6,0.52881,0.00054,13.25272]
[1779463490674,22.26,76549.97,143.6,0.52881,0.00054,13.25272]
[1779463490767,22.26,76549.97,143.6,0.52881,0.00054,13.25272]
[1779463490818,22.26,76549.97,143.6,0.52881,0.00054,13.25272]
[1779463490869,22.25,76555.25,143.6,0.53165,0.00054,13.24644]
[1779463491296,22.25,76555.25,143.6,0.53165,0.00054,13.24644]
[1779463491315,22.25,76555.25,143.6,0.53165,0.00054,13.24644]
[1779463492888,22.25,76557.5,143.6,0.53286,0.00054,13.24357]
[1779463492989,22.25,76558.68,143.6,0.53349,0.00054,13.24201]
[1779463494794,22.25,76558.42,143.6,0.53336,0.00054,13.24236]
[1779463495403,22.25,76557.77,143.6,0.53301,0.00054,13.24321]
[1779463495946,22.25,76557.77,143.6,0.53301,0.00054,13.24321]
[1779463496494,22.25,76553.82,143.6,0.53089,0.00054,13.24819]
[1779463497518,22.25,76553.82,143.6,0.53089,0.00054,13.24819]
[1779463497745,22.25,76553.82,143.6,0.53089,0.00054,13.24819]
[1779463497812,22.25,76550.72,143.6,0.52922,0.00054,13.25184]
[1779463498731,22.25,76550.72,143.6,0.52922,0.00054,13.25184]
[1779463498778,22.25,76550.07,143.6,0.52886,0.00054,13.25259]
[1779463499610,22.25,76550.07,143.6,0.52886,0.00054,13.25259]
[1779463499709,22.26,76549.57,143.6,0.52859,0.00054,13.25316]
[1779463502350,22.26,76549.53,143.6,0.52857,0.00054,13.25321]
[1779463502881,22.26,76549.53,143.6,0.52857,0.00054,13.25321]
[1779463503122,22.26,76549.53,143.6,0.52857,0.00054,13.25321]
[1779463502960,22.27,76548.25,143.6,0.52787,0.00054,13.25463]
[1779463503543,22.27,76544.28,143.6,0.52573,0.00054,13.25873]
[1779463504743,22.28,76541.1,143.6,0.52402,0.00054,13.26174]
[1779463505314,22.28,76541.1,143.6,0.52402,0.00054,13.26174]
[1779463505596,22.28,76541.1,143.6,0.52402,0.00054,13.26174]
[1779463506015,22.28,76541.1,143.6,0.52402,0.00054,13.26174]
[1779463506066,22.3,76537.17,143.6,0.5219,0.00054,13.26512]
[1779463506900,22.3,76537.17,143.6,0.5219,0.00054,13.26512]
[1779463506991,22.3,76524.1,143.6,0.51488,0.00054,13.27363]
[1779463507312,22.3,76524.1,143.6,0.51488,0.00054,13.27363]
[1779463507531,22.3,76524.1,143.6,0.51488,0.00054,13.27363]
[1779463508068,22.3,76517.12,143.6,0.51114,0.00054,13.27649]
[1779463509245,22.3,76517.44,143.6,0.51131,0.00054,13.27639]
[1779463509289,22.3,76517.44,143.6,0.51131,0.00054,13.27639]
[1779463510138,22.3,76517.44,143.6,0.51131,0.00054,13.27639]
[1779463510029,22.3,76507.69,143.6,0.50607,0.00054,13.27849]
[1779463510233,22.3,76507.69,143.6,0.50607,0.00054,13.27849]
[1779463510233,22.3,76507.69,143.6,0.50607,0.00054,13.27849]
[1779463510586,22.3,76507.69,143.6,0.50607,0.00054,13.27849]
[1779463510690,22.3,76507.69,143.6,0.50607,0.00054,13.27849]
[1779463511083,22.31,76501.59,143.6,0.50279,0.00054,13.27865]
[1779463511482,22.31,76501.59,143.6,0.50279,0.00054,13.27865]
[1779463511855,22.31,76501.59,143.6,0.50279,0.00054,13.27865]
[1779463511900,22.31,76501.59,143.6,0.50279,0.00054,13.27865]
[1779463511957,22.31,76497.09,143.6,0.50037,0.00054,13.27818]
[1779463512256,22.31,76497.09,143.6,0.50037,0.00054,13.27818]
[1779463512295,22.31,76497.09,143.6,0.50037,0.00054,13.27818]
[1779463512356,22.31,76497.09,143.6,0.50037,0.00054,13.27818]
[1779463512399,22.31,76497.09,143.6,0.50037,0.00054,13.27818]
[1779463512684,22.31,76497.09,143.6,0.50037,0.00054,13.27818]
[1779463512896,22.31,76497.09,143.6,0.50037,0.00054,13.27818]
[1779463513006,22.31,76497.09,143.6,0.50037,0.00054,13.27818]
[1779463513025,22.31,76497.09,143.6,0.50037,0.00054,13.27818]
[1779463513031,22.31,76497.09,143.6,0.50037,0.00054,13.27818]
[1779463513111,22.31,76505.85,143.6,0.50508,0.00054,13.27863]
[1779463513541,22.31,76505.85,143.6,0.50508,0.00054,13.27863]
[1779463513710,22.31,76505.85,143.6,0.50508,0.00054,13.27863]
[1779463513751,22.31,76505.85,143.6,0.50508,0.00054,13.27863]
[1779463514051,22.31,76504.37,143.6,0.50428,0.00054,13.27869]
[1779463514268,22.31,76504.37,143.6,0.50428,0.00054,13.27869]
[1779463514351,22.31,76504.37,143.6,0.50428,0.00054,13.27869]
[1779463514705,22.31,76504.37,143.6,0.50428,0.00054,13.27869]
[1779463515151,22.31,76504.37,143.6,0.50428,0.00054,13.27869]
[1779463515225,22.32,76505.83,143.6,0.50507,0.00054,13.27863]
[1779463515364,22.32,76505.83,143.6,0.50507,0.00054,13.27863]
[1779463515373,22.32,76505.83,143.6,0.50507,0.00054,13.27863]
[1779463515430,22.32,76505.83,143.6,0.50507,0.00054,13.27863]
[1779463515442,22.32,76505.83,143.6,0.50507,0.00054,13.27863]
[1779463515518,22.32,76505.83,143.6,0.50507,0.00054,13.27863]
[1779463515714,22.32,76505.83,143.6,0.50507,0.00054,13.27863]
[1779463516022,22.32,76521.4,143.6,0.51343,0.00054,13.27489]
[1779463516547,22.32,76521.4,143.6,0.51343,0.00054,13.27489]
[1779463517063,22.32,76527.38,143.6,0.51663,0.00054,13.2719]
[1779463517912,22.32,76527.38,143.6,0.51663,0.00054,13.2719]
[1779463518062,22.32,76527.38,143.6,0.51663,0.00054,13.2719]
[1779463518081,22.32,76531.75,143.6,0.51898,0.00054,13.26917]
[1779463518314,22.32,76531.75,143.6,0.51898,0.00054,13.26917]
[1779463518806,22.32,76531.75,143.6,0.51898,0.00054,13.26917]
[1779463518868,22.32,76531.75,143.6,0.51898,0.00054,13.26917]
[1779463518942,22.32,76537.45,143.6,0.52203,0.00054,13.26493]
[1779463519696,22.32,76537.45,143.6,0.52203,0.00054,13.26493]
[1779463520129,22.32,76537.45,143.6,0.52203,0.00054,13.26493]
[1779463520100,22.32,76544.65,143.6,0.52589,0.00054,13.25846]
[1779463520377,22.32,76544.65,143.6,0.52589,0.00054,13.25846]
[1779463520480,22.32,76544.65,143.6,0.52589,0.00054,13.25846]
[1779463520733,22.32,76544.65,143.6,0.52589,0.00054,13.25846]
[1779463521029,22.32,76544.65,143.6,0.52589,0.00054,13.25846]
[1779463521106,22.32,76544.65,143.6,0.52589,0.00054,13.25846]
[1779463521131,22.32,76548.78,143.6,0.5281,0.00054,13.25419]
[1779463521276,22.32,76548.78,143.6,0.5281,0.00054,13.25419]
[1779463521381,22.32,76548.78,143.6,0.5281,0.00054,13.25419]
[1779463521523,22.32,76548.78,143.6,0.5281,0.00054,13.25419]
[1779463521902,22.32,76548.78,143.6,0.5281,0.00054,13.25419]
[1779463521912,22.32,76548.78,143.6,0.5281,0.00054,13.25419]
[1779463522160,22.32,76548.75,143.6,0.52808,0.00054,13.25422]
[1779463522298,22.32,76548.75,143.6,0.52808,0.00054,13.25422]
[1779463523073,22.32,76544.19,143.6,0.52564,0.00054,13.25892]
[1779463523698,22.33,76541.2,143.6,0.52404,0.00054,13.26172]
[1779463524311,22.33,76541.2,143.6,0.52404,0.00054,13.26172]
[1779463524705,22.33,76545.88,143.6,0.52654,0.00054,13.25724]
[1779463526716,22.33,76546.68,143.6,0.52697,0.00054,13.25643]
[1779463526861,22.33,76546.68,143.6,0.52697,0.00054,13.25643]
[1779463526952,22.33,76546.68,143.6,0.52697,0.00054,13.25643]
[1779463527052,22.33,76546.71,143.6,0.52698,0.00054,13.2564]
[1779463528119,22.33,76546.71,143.6,0.52698,0.00054,13.2564]
[1779463528223,22.33,76548.67,143.6,0.52803,0.00054,13.25433]
[1779463528738,22.33,76554.64,143.6,0.53123,0.00053,13.24745]
[1779463530748,22.33,76557.15,143.6,0.53256,0.00053,13.24432]
[1779463531570,22.33,76557.15,143.6,0.53256,0.00053,13.24432]
[1779463531755,22.33,76557.8,143.6,0.53292,0.00053,13.23679]
[1779463532260,22.33,76557.8,143.6,0.53292,0.00053,13.23679]
[1779463533657,22.34,76555.88,143.6,0.53189,0.00053,13.23925]
[1779463534569,22.34,76555.37,143.6,0.53162,0.00053,13.23989]
[1779463535040,22.34,76555.37,143.6,0.53162,0.00053,13.23989]
[1779463535175,22.34,76555.37,143.6,0.53162,0.00053,13.23989]
[1779463535188,22.34,76555.37,143.6,0.53162,0.00053,13.23989]
[1779463535297,22.34,76556.92,143.6,0.53244,0.00053,13.23795]
[1779463535676,22.34,76556.92,143.6,0.53244,0.00053,13.23795]
[1779463535844,22.34,76556.92,143.6,0.53244,0.00053,13.23795]
[1779463535909,22.34,76556.92,143.6,0.53244,0.00053,13.23795]
[1779463536121,22.34,76566.32,143.6,0.53746,0.00053,13.22491]
[1779463536307,22.34,76566.32,143.6,0.53746,0.00053,13.22491]
[1779463536314,22.34,76566.32,143.6,0.53746,0.00053,13.22491]
[1779463536584,22.34,76566.32,143.6,0.53746,0.00053,13.22491]
[1779463536789,22.34,76567.39,143.6,0.53804,0.00053,13.22329]
[1779463537305,22.34,76567.39,143.6,0.53804,0.00053,13.22329]
[1779463538748,22.34,76568.54,143.6,0.53865,0.00053,13.22153]
[1779463538871,22.34,76568.15,143.6,0.53844,0.00053,13.22213]
[1779463540837,22.34,76568.33,143.6,0.53853,0.00053,13.22186]
[1779463540875,22.34,76568.33,143.6,0.53853,0.00053,13.22186]
[1779463541190,22.34,76568.33,143.6,0.53853,0.00053,13.22186]
[1779463540898,22.35,76568.47,143.6,0.53861,0.00053,13.22165]
[1779463541312,22.35,76568.47,143.6,0.53861,0.00053,13.22165]
[1779463541949,22.35,76568.47,143.6,0.53861,0.00053,13.22165]
[1779463542161,22.34,76572.98,143.6,0.54101,0.00053,13.21441]
[1779463542914,22.34,76572.98,143.6,0.54101,0.00053,13.21441]
[1779463542946,22.34,76572.98,143.6,0.54101,0.00053,13.21441]
[1779463542952,22.34,76572.98,143.6,0.54101,0.00053,13.21441]
[1779463543066,22.35,76576.16,143.6,0.54271,0.00053,13.20904]
[1779463543210,22.35,76576.16,143.6,0.54271,0.00053,13.20904]
[1779463543986,22.35,76567.57,143.6,0.53812,0.00053,13.22305]
[1779463544741,22.35,76567.57,143.6,0.53812,0.00053,13.22305]
[1779463545161,22.35,76566.03,143.6,0.5373,0.00053,13.22538]
[1779463548114,22.35,76576.34,143.6,0.5428,0.00053,13.20875]
[1779463549159,22.35,76579.66,143.6,0.54456,0.00053,13.20286]
[1779463549955,22.35,76579.66,143.6,0.54456,0.00053,13.20286]
[1779463550109,22.35,76579.66,143.6,0.54456,0.00053,13.20286]
[1779463550056,22.35,76578.69,143.6,0.54405,0.00053,13.20461]
[1779463550890,22.35,76574.64,143.6,0.54189,0.00053,13.21166]
[1779463551842,22.35,76574.64,143.6,0.54189,0.00053,13.21166]
[1779463552967,22.35,76573.57,143.6,0.54132,0.00053,13.21347]
[1779463553194,22.35,76570.83,143.6,0.53986,0.00053,13.21795]
[1779463553911,22.35,76574.46,143.6,0.54179,0.00053,13.21198]
[1779463554982,22.35,76574.46,143.6,0.54179,0.00053,13.21198]
[1779463555420,22.35,76575.34,143.6,0.54226,0.00053,13.21049]
[1779463555925,22.35,76572.86,143.6,0.54094,0.00053,13.21466]
[1779463557939,22.35,76576.72,143.6,0.54299,0.00053,13.20812]
[1779463559841,22.35,76577.74,143.6,0.54353,0.00053,13.20632]
[1779463559952,22.35,76578.0,143.6,0.54367,0.00053,13.20586]
[1779463563085,22.35,76584.81,143.6,0.5473,0.00053,13.19322]
[1779463563981,22.35,76591.87,143.6,0.55106,0.00053,13.17897]
[1779463565057,22.35,76591.87,143.6,0.55106,0.00053,13.17897]
[1779463565060,22.35,76591.87,143.6,0.55106,0.00053,13.17897]
[1779463565205,22.35,76591.87,143.6,0.55106,0.00053,13.17897]
[1779463565087,22.35,76596.27,143.6,0.5534,0.00053,13.1695]
[1779463565888,22.35,76596.27,143.6,0.5534,0.00053,13.1695]
[1779463566027,22.35,76596.27,143.6,0.5534,0.00053,13.1695]
[1779463566060,22.35,76600.08,143.6,0.55543,0.00053,13.1609]
[1779463567008,22.35,76605.04,143.6,0.55806,0.00053,13.14923]
[1779463568026,22.34,76607.99,143.6,0.55965,0.00053,13.1419]
[1779463569024,22.33,76611.61,143.6,0.56157,0.00053,13.13276]
[1779463570031,22.33,76616.4,143.6,0.56411,0.00053,13.12021]
[1779463570832,22.33,76616.4,143.6,0.56411,0.00053,13.12021]
[1779463570845,22.33,76616.4,143.6,0.56411,0.00053,13.12021]
[1779463571707,22.33,76615.92,143.6,0.56386,0.00053,13.12148]
[1779463572158,22.32,76613.56,143.6,0.56265,0.00053,13.12751]
[1779463572903,22.32,76613.56,143.6,0.56265,0.00053,13.12751]
[1779463574341,22.3,76614.13,143.6,0.56299,0.00053,13.12577]
[1779463577512,22.28,76613.97,143.6,0.56298,0.00053,13.12583]
[1779463578581,22.27,76612.85,143.6,0.5624,0.00053,13.12865]
[1779463578591,22.27,76612.85,143.6,0.5624,0.00053,13.12865]
[1779463579097,22.26,76615.65,143.6,0.56391,0.00053,13.12114]
[1779463580073,22.26,76615.65,143.6,0.56391,0.00053,13.12114]
[1779463581253,22.25,76616.13,143.6,0.56419,0.00053,13.11971]
[1779463582158,22.25,76616.13,143.6,0.56419,0.00053,13.11971]
[1779463582229,22.25,76616.13,143.6,0.56419,0.00053,13.11971]
[1779463582203,22.25,76613.07,143.6,0.56257,0.00053,13.12782]
[1779463582826,22.25,76613.07,143.6,0.56257,0.00053,13.12782]
[1779463583126,22.25,76615.89,143.6,0.56407,0.00053,13.12033]
[1779463584133,22.23,76619.53,143.6,0.56604,0.00053,13.11019]
[1779463584538,22.23,76619.53,143.6,0.56604,0.00053,13.11019]
[1779463585277,22.23,76620.89,143.6,0.56677,0.00053,13.10638]
[1779463591234,22.23,76620.01,143.6,0.56631,0.00053,13.10878]
[1779463597774,22.22,76620.52,143.6,0.56663,0.00053,13.10053]
[1779463604784,22.22,76620.69,143.6,0.56672,0.00053,13.10001]
[1779463607934,22.22,76620.66,143.6,0.56671,0.00053,13.10008]
[1779463608682,22.22,76620.67,143.6,0.56672,0.00053,13.10003]
[1779463608975,22.22,76623.3,143.6,0.56812,0.00053,13.09257]
[1779463609863,22.22,76626.12,143.6,0.56962,0.00053,13.08439]
[1779463613053,22.22,76626.2,143.6,0.56966,0.00053,13.08415]
[1779463613261,22.22,76626.2,143.6,0.56966,0.00053,13.08415]
[1779463613294,22.22,76626.9,143.6,0.57003,0.00053,13.08208]
[1779463613408,22.22,76626.9,143.6,0.57003,0.00053,13.08208]
[1779463614265,22.22,76626.9,143.6,0.57003,0.00053,13.08208]
[1779463613515,22.22,76632.22,143.6,0.57286,0.00053,13.06605]
[1779463614346,22.22,76636.22,143.6,0.57498,0.00053,13.05356]
[1779463619382,22.21,76638.46,143.6,0.57618,0.00053,13.04634]
[1779463620639,22.21,76638.46,143.6,0.57618,0.00053,13.04634]
[1779463620691,22.21,76638.46,143.6,0.57618,0.00053,13.04634]
[1779463620774,22.21,76638.46,143.6,0.57618,0.00053,13.04634]
[1779463620866,22.21,76638.89,143.6,0.57641,0.00053,13.04494]
[1779463621346,22.21,76638.89,143.6,0.57641,0.00053,13.04494]
[1779463621708,22.21,76638.89,143.6,0.57641,0.00053,13.04494]
[1779463621781,22.21,76636.49,143.6,0.57514,0.00053,13.0526]
[1779463622691,22.21,76636.49,143.6,0.57514,0.00053,13.0526]
[1779463622894,22.21,76633.67,143.6,0.57365,0.00053,13.06144]
[1779463623410,22.21,76636.92,143.6,0.57537,0.00053,13.0512]
[1779463627713,22.21,76638.18,143.6,0.57605,0.00053,13.04713]
[1779463630717,22.21,76638.7,143.6,0.57633,0.00053,13.04542]
[1779463630969,22.21,76638.7,143.6,0.57633,0.00053,13.04542]
[1779463631166,22.21,76638.7,143.6,0.57633,0.00053,13.04542]
[1779463631170,22.2,76638.64,143.6,0.5763,0.00053,13.0456]
[1779463632354,22.2,76639.07,143.6,0.57653,0.00053,13.0442]
[1779463633970,22.2,76640.5,143.6,0.57729,0.00053,13.03954]
[1779463634016,22.2,76640.5,143.6,0.57729,0.00053,13.03954]
[1779463634033,22.2,76640.5,143.9,0.57729,0.00053,13.03954]
[1779463634041,22.2,76640.5,143.9,0.57729,0.00053,13.03954]
[1779463634104,22.2,76640.5,143.9,0.57729,0.00053,13.03954]
[1779463634245,22.2,76645.84,143.9,0.58011,0.00053,13.02175]
[1779463634673,22.2,76645.84,143.9,0.58011,0.00053,13.02175]
[1779463635118,22.2,76645.84,143.9,0.58011,0.00053,13.02175]
[1779463635255,22.2,76645.84,143.9,0.58011,0.00053,13.02175]
[1779463635282,22.2,76645.84,143.9,0.58011,0.00053,13.02175]
[1779463635215,22.2,76667.48,143.9,0.59151,0.00052,12.94306]
[1779463635840,22.2,76667.48,143.9,0.59151,0.00052,12.94306]
[1779463635928,22.2,76667.48,143.9,0.59151,0.00052,12.94306]
[1779463635969,22.2,76677.66,143.9,0.59685,0.00052,12.90242]
[1779463636506,22.2,76683.12,143.9,0.5997,0.00052,12.87967]
[1779463640400,22.2,76681.61,143.9,0.5989,0.00052,12.88611]
[1779463641260,22.2,76681.61,143.9,0.5989,0.00052,12.88611]
[1779463641238,22.2,76681.09,143.9,0.59863,0.00052,12.88826]
[1779463641348,22.2,76681.09,143.9,0.59863,0.00052,12.88826]
[1779463641941,22.2,76682.4,143.9,0.59933,0.00052,12.88265]
[1779463642548,22.2,76686.62,143.9,0.60154,0.00052,12.86459]
[1779463644532,22.2,76686.83,143.9,0.60165,0.00052,12.8637]
[1779463644750,22.2,76686.83,143.9,0.60165,0.00052,12.8637]
[1779463644819,22.2,76686.83,143.9,0.60165,0.00052,12.8637]
[1779463645045,22.2,76689.44,143.9,0.60302,0.00052,12.85229]
[1779463646062,22.2,76689.44,143.9,0.60302,0.00052,12.85229]
[1779463646268,22.2,76689.44,143.9,0.60302,0.00052,12.85229]
[1779463646163,22.2,76703.38,143.9,0.61027,0.00052,12.78922]
[1779463646372,22.2,76703.38,143.9,0.61027,0.00052,12.78922]
[1779463646510,22.2,76703.38,143.9,0.61027,0.00052,12.78922]
[1779463646581,22.19,76711.1,143.9,0.6143,0.00052,12.75216]
[1779463647910,22.19,76711.1,143.9,0.6143,0.00052,12.75216]
[1779463649604,22.18,76705.36,143.9,0.61137,0.00052,12.77928]
[1779463652553,22.17,76705.86,143.9,0.61171,0.00052,12.76965]
[1779463652699,22.17,76705.86,143.9,0.61171,0.00052,12.76965]
[1779463653082,22.17,76705.86,143.9,0.61171,0.00052,12.76965]
[1779463653255,22.17,76705.86,143.9,0.61171,0.00052,12.76965]
[1779463653888,22.17,76705.94,143.9,0.61177,0.00052,12.76911]
[1779463653949,22.17,76705.49,143.9,0.61155,0.00052,12.7711]
[1779463654634,22.17,76705.49,143.9,0.61155,0.00052,12.7711]
[1779463654639,22.17,76703.82,143.9,0.61068,0.00052,12.77902]
[1779463657338,22.17,76703.12,143.9,0.61032,0.00052,12.78231]
[1779463658332,22.17,76703.25,143.9,0.61038,0.00052,12.7817]
[1779463658761,22.17,76703.18,143.9,0.61035,0.00052,12.78202]
[1779463659300,22.17,76703.18,143.9,0.61035,0.00052,12.78202]
[1779463659649,22.17,76703.68,143.9,0.61061,0.00052,12.77965]
[1779463660000,22.17,76703.68,143.9,0.61061,0.00052,12.77965]
[1779463660352,22.17,76703.71,143.9,0.61063,0.00052,12.77951]
[1779463660527,22.17,76703.71,143.9,0.61063,0.00052,12.77951]
[1779463660562,22.17,76703.71,143.9,0.61063,0.00052,12.77951]
[1779463661347,22.17,76703.71,143.9,0.61063,0.00052,12.77951]
[1779463661688,22.17,76709.1,143.9,0.61342,0.00052,12.7539]
[1779463662695,22.17,76712.47,143.9,0.61515,0.00052,12.73769]
[1779463664459,22.18,76713.68,143.9,0.61576,0.00052,12.732]
[1779463665975,22.18,76714.37,143.9,0.61609,0.00052,12.72887]
[1779463669104,22.19,76716.51,143.9,0.61713,0.00052,12.7189]
[1779463669264,22.19,76716.51,143.9,0.61713,0.00052,12.7189]
[1779463672127,22.19,76717.8,143.9,0.6178,0.00052,12.71243]
[1779463677800,22.18,76716.05,143.9,0.61695,0.00052,12.72058]
[1779463680340,22.18,76717.42,143.9,0.61766,0.00052,12.71374]
[1779463679814,22.18,76719.43,143.9,0.6187,0.00052,12.70365]
[1779463681828,22.18,76721.62,143.9,0.61984,0.00052,12.69254]
[1779463682760,22.18,76721.62,143.9,0.61984,0.00052,12.69254]
[1779463683991,22.17,76721.95,143.9,0.62003,0.00052,12.6906]
[1779463684089,22.17,76727.94,143.9,0.62312,0.00051,12.65976]
[1779463685675,22.17,76728.24,143.9,0.62328,0.00051,12.65813]
[1779463687135,22.16,76728.55,143.9,0.62347,0.00051,12.65613]
[1779463687973,22.15,76732.83,143.9,0.62574,0.00051,12.63284]
[1779463688877,22.15,76736.13,143.9,0.62746,0.00051,12.61491]
[1779463692904,22.13,76739.55,143.9,0.62929,0.00051,12.59544]
[1779463695926,22.12,76742.37,143.9,0.6308,0.00051,12.57919]
[1779463699954,22.12,76745.05,143.9,0.63218,0.00051,12.56417]
[1779463704989,22.11,76746.35,143.9,0.63287,0.00051,12.55657]
[1779463706362,22.11,76746.35,143.9,0.63287,0.00051,12.55657]
[1779463707429,22.11,76748.58,143.9,0.63402,0.00051,12.54391]
[1779463707814,22.11,76748.58,143.9,0.63402,0.00051,12.54391]
[1779463708032,22.11,76748.58,143.9,0.63402,0.00051,12.54391]
[1779463708134,22.11,76751.62,143.9,0.63558,0.00051,12.52654]
[1779463711526,22.1,76753.24,143.9,0.63655,0.00051,12.50923]
[1779463711547,22.1,76753.24,143.9,0.63655,0.00051,12.50923]
[1779463712135,22.1,76753.24,143.9,0.63655,0.00051,12.50923]
[1779463712237,22.1,76750.63,143.9,0.63522,0.00051,12.52418]
[1779463712542,22.1,76750.63,143.9,0.63522,0.00051,12.52418]
[1779463712960,22.1,76750.63,143.9,0.63522,0.00051,12.52418]
[1779463713049,22.1,76749.19,143.9,0.63449,0.00051,12.53235]
[1779463715548,22.09,76748.82,143.9,0.63431,0.00051,12.53435]
[1779463716228,22.09,76748.82,143.9,0.63431,0.00051,12.53435]
[1779463716314,22.09,76749.16,143.9,0.63449,0.00051,12.53235]
[1779463717077,22.09,76756.59,143.9,0.63828,0.00051,12.48944]
[1779463717494,22.09,76756.59,143.9,0.63828,0.00051,12.48944]
[1779463718132,22.09,76756.59,143.9,0.63828,0.00051,12.48944]
[1779463718135,22.09,76756.59,143.9,0.63828,0.00051,12.48944]
[1779463718138,22.09,76756.59,143.9,0.63828,0.00051,12.48944]
[1779463718165,22.09,76756.48,143.9,0.63823,0.00051,12.49004]
[1779463719091,22.09,76752.73,143.9,0.63632,0.00051,12.51175]
[1779463719488,22.09,76752.73,143.9,0.63632,0.00051,12.51175]
[1779463720631,22.09,76754.18,143.9,0.63707,0.00051,12.5033]
[1779463721105,22.09,76755.43,143.9,0.63771,0.00051,12.49598]
[1779463722113,22.09,76753.06,143.9,0.63651,0.00051,12.50965]
[1779463723241,22.09,76753.06,143.9,0.63651,0.00051,12.50965]
[1779463723288,22.09,76752.74,143.9,0.63635,0.00051,12.51141]
[1779463729163,22.08,76752.51,143.9,0.63628,0.00051,12.51226]
[1779463731602,22.08,76752.66,143.9,0.63637,0.00051,12.51123]
[1779463731797,22.08,76752.66,143.9,0.63637,0.00051,12.51123]
[1779463732184,22.08,76756.06,143.9,0.63811,0.00051,12.49141]
[1779463732757,22.08,76756.06,143.9,0.63811,0.00051,12.49141]
[1779463738226,22.07,76758.17,143.9,0.63921,0.00051,12.47865]
[1779463738768,22.07,76758.17,143.9,0.63921,0.00051,12.47865]
[1779463741863,22.07,76757.29,143.9,0.63878,0.00051,12.48364]
[1779463746925,22.0,76757.16,143.9,0.63912,0.00051,12.47959]
[1779463747396,22.0,76757.16,143.9,0.63912,0.00051,12.47959]
[1779463747423,21.95,76760.06,143.9,0.6409,0.00051,12.45882]
[1779463748297,21.95,76761.93,143.9,0.64186,0.00051,12.44759]
[1779463748941,21.95,76761.93,143.9,0.64186,0.00051,12.44759]
[1779463749303,21.93,76766.66,143.9,0.6444,0.00051,12.41718]
[1779463749555,21.93,76766.66,143.9,0.6444,0.00051,12.41718]
[1779463750083,21.93,76766.66,143.9,0.6444,0.00051,12.41718]
[1779463750310,21.92,76770.73,143.9,0.64649,0.00051,12.39188]
[1779463750590,21.92,76770.73,143.9,0.64649,0.00051,12.39188]
[1779463751430,21.92,76770.73,143.9,0.64649,0.00051,12.39188]
[1779463751450,21.92,76772.53,143.9,0.64742,0.00051,12.38049]
[1779463751616,21.92,76772.53,143.9,0.64742,0.00051,12.38049]
[1779463751625,21.92,76772.53,143.9,0.64742,0.00051,12.38049]
[1779463752324,21.92,76777.64,143.9,0.65003,0.00051,12.34813]
[1779463753331,21.92,76782.54,143.9,0.65253,0.00051,12.31653]
[1779463754338,21.91,76785.44,143.9,0.65401,0.0005,12.29752]
[1779463755057,21.91,76785.44,143.9,0.65401,0.0005,12.29752]
[1779463755109,21.91,76785.44,143.9,0.65401,0.0005,12.29752]
[1779463755185,21.91,76785.44,143.9,0.65401,0.0005,12.29752]
[1779463755345,21.89,76787.9,143.9,0.6554,0.0005,12.27947]
[1779463757358,21.86,76790.47,143.9,0.65691,0.0005,12.2596]
[1779463759068,21.85,76789.86,143.9,0.65668,0.0005,12.26261]
[1779463759373,21.84,76792.62,143.9,0.65814,0.0005,12.24331]
[1779463760380,21.83,76796.13,143.9,0.65992,0.0005,12.21961]
[1779463760656,21.83,76796.13,143.9,0.65992,0.0005,12.21961]
[1779463760792,21.83,76796.13,143.9,0.65992,0.0005,12.21961]
[1779463760802,21.83,76796.13,143.9,0.65992,0.0005,12.21961]
[1779463760835,21.83,76796.13,143.9,0.65992,0.0005,12.21961]
[1779463761076,21.83,76796.13,143.9,0.65992,0.0005,12.21961]
[1779463761349,21.83,76796.13,143.9,0.65992,0.0005,12.21961]
[1779463761387,21.81,76802.72,143.9,0.66337,0.0005,12.17258]
[1779463761791,21.81,76802.72,143.9,0.66337,0.0005,12.17258]
[1779463761867,21.81,76802.72,143.9,0.66337,0.0005,12.17258]
[1779463762394,21.79,76805.83,143.9,0.66507,0.0005,12.14915]
[1779463762811,21.79,76805.83,143.9,0.66507,0.0005,12.14915]
[1779463763401,21.78,76805.04,143.9,0.66477,0.0005,12.15316]
[1779463766421,21.73,76801.87,143.9,0.66351,0.0005,12.17056]
[1779463771457,21.73,76800.75,143.9,0.66306,0.0005,12.17049]
[1779463776492,21.72,76800.61,143.9,0.66303,0.0005,12.17086]
[1779463777499,21.72,76802.38,143.9,0.66394,0.0005,12.15847]
[1779463782535,21.71,76802.56,143.9,0.66406,0.0005,12.15667]
[1779463783946,21.71,76802.56,143.9,0.66406,0.0005,12.15667]
[1779463784077,21.71,76802.56,143.9,0.66406,0.0005,12.15667]
[1779463784164,21.71,76802.56,143.9,0.66406,0.0005,12.15667]
[1779463784244,21.71,76802.56,143.9,0.66406,0.0005,12.15667]
[1779463784977,21.71,76802.58,143.9,0.66408,0.0005,12.15643]
[1779463784994,21.71,76800.41,143.9,0.663,0.0005,12.17136]
[1779463787573,21.71,76802.59,143.9,0.66412,0.0005,12.15583]
[1779463791601,21.7,76800.25,143.9,0.66298,0.0005,12.17155]
[1779463796806,21.7,76801.56,143.9,0.66368,0.0005,12.1619]
[1779463796958,21.7,76801.56,143.9,0.66368,0.0005,12.1619]
[1779463797813,21.69,76801.79,143.9,0.66381,0.0005,12.16018]
[1779463797846,21.69,76801.79,143.9,0.66381,0.0005,12.16018]
[1779463797887,21.69,76801.79,143.9,0.66381,0.0005,12.16018]
[1779463798019,21.69,76801.79,143.9,0.66381,0.0005,12.16018]
[1779463798106,21.69,76806.92,143.9,0.6664,0.0005,12.12415]
[1779463799167,21.69,76806.92,143.9,0.6664,0.0005,12.12415]
[1779463799213,21.69,76818.36,143.9,0.67214,0.0005,12.04212]
[1779463799657,21.69,76822.36,143.9,0.67418,0.0005,12.0123]
[1779463801398,21.69,76825.35,143.9,0.67567,0.0005,11.99012]
[1779463801673,21.68,76826.98,143.9,0.67649,0.0005,11.97792]
[1779463802522,21.68,76826.98,143.9,0.67649,0.0005,11.97792]
[1779463802688,21.68,76826.98,143.9,0.67649,0.0005,11.97792]
[1779463802814,21.67,76822.18,143.9,0.67418,0.0005,12.0122]
[1779463804034,21.67,76822.18,143.9,0.67418,0.0005,12.0122]
[1779463804123,21.66,76811.94,143.9,0.66915,0.0005,12.08522]
[1779463805303,21.66,76811.94,143.9,0.66915,0.0005,12.08522]
[1779463805403,21.66,76808.95,143.9,0.66765,0.0005,12.10644]
[1779463805522,21.66,76808.95,143.9,0.66765,0.0005,12.10644]
[1779463806211,21.66,76808.95,143.9,0.66765,0.0005,12.10644]
[1779463806252,21.66,76810.69,143.9,0.66854,0.0005,12.0939]
[1779463808186,21.66,76811.56,143.9,0.66898,0.0005,12.08754]
[1779463808224,21.66,76813.46,143.9,0.66995,0.0005,12.07377]
[1779463809272,21.66,76813.46,143.9,0.66995,0.0005,12.07377]
[1779463809335,21.66,76815.76,143.9,0.67111,0.0005,12.05705]
[1779463809534,21.66,76815.76,143.9,0.67111,0.0005,12.05705]
[1779463809727,21.65,76819.46,143.9,0.67296,0.0005,12.03002]
[1779463811047,21.65,76821.69,143.9,0.67414,0.0005,12.01281]
[1779463811741,21.63,76826.3,143.9,0.67656,0.0005,11.97678]
[1779463813197,21.63,76826.3,143.9,0.67656,0.0005,11.97678]
[1779463813266,21.63,76826.3,143.9,0.67656,0.0005,11.97678]
[1779463813362,21.62,76829.9,143.9,0.67846,0.0005,11.9482]
[1779463814761,21.59,76831.99,143.9,0.67967,0.0005,11.92968]
[1779463815769,21.58,76837.4,143.9,0.68244,0.0005,11.88714]
[1779463816754,21.58,76837.4,143.9,0.68244,0.0005,11.88714]
[1779463817204,21.58,76837.4,143.9,0.68244,0.0005,11.88714]
[1779463817419,21.57,76840.97,143.9,0.68426,0.00049,11.85863]
[1779463817803,21.57,76840.97,143.9,0.68426,0.00049,11.85863]
[1779463817857,21.57,76840.97,143.9,0.68426,0.00049,11.85863]
[1779463818403,21.57,76846.39,143.9,0.68698,0.00049,11.8156]
[1779463819037,21.57,76849.15,143.9,0.68834,0.00049,11.79383]
[1779463820344,21.57,76849.15,143.9,0.68834,0.00049,11.79383]
[1779463820445,21.57,76850.16,143.9,0.68884,0.00049,11.78582]
[1779463824533,21.57,76851.02,143.9,0.68926,0.00049,11.77898]
[1779463824794,21.57,76851.02,143.9,0.68926,0.00049,11.77898]
[1779463825401,21.57,76851.02,143.9,0.68926,0.00049,11.77898]
[1779463826131,21.57,76852.05,143.9,0.68977,0.00049,11.7708]
[1779463826181,21.57,76850.65,143.9,0.68908,0.00049,11.78191]
[1779463827854,21.57,76853.8,143.9,0.69063,0.00049,11.75684]
[1779463828861,21.57,76861.23,143.9,0.69426,0.00049,11.69709]
[1779463829773,21.57,76861.23,143.9,0.69426,0.00049,11.69709]
[1779463829902,21.57,76861.23,143.9,0.69426,0.00049,11.69709]
[1779463829983,21.57,76867.86,143.9,0.6975,0.00049,11.64274]
[1779463830875,21.57,76869.74,143.9,0.69839,0.00048,11.62751]
[1779463831999,21.57,76869.74,143.9,0.69839,0.00048,11.62751]
[1779463832165,21.57,76869.74,143.9,0.69839,0.00048,11.62751]
[1779463832257,21.57,76870.24,143.9,0.69872,0.00048,11.61599]
[1779463832642,21.57,76870.24,143.9,0.69872,0.00048,11.61599]
[1779463833531,21.57,76866.15,143.9,0.69674,0.00049,11.64967]
[1779463833896,21.57,76863.74,143.9,0.69556,0.00049,11.66938]
[1779463836316,21.57,76863.0,143.9,0.69521,0.00049,11.6754]
[1779463836917,21.57,76868.2,143.9,0.69773,0.00049,11.63284]
[1779463837924,21.57,76869.72,143.9,0.69845,0.00048,11.6206]
[1779463839918,21.57,76869.44,143.9,0.6983,0.00048,11.6233]
[1779463841952,21.57,76866.9,143.9,0.69705,0.00049,11.64445]
[1779463844152,21.57,76867.11,143.9,0.69716,0.00049,11.64262]
[1779463844286,21.57,76867.11,143.9,0.69716,0.00049,11.64262]
[1779463844977,21.57,76862.31,143.9,0.69483,0.00049,11.6816]
[1779463847376,21.57,76862.71,143.9,0.69503,0.00049,11.6783]
[1779463849005,21.57,76865.33,143.9,0.69631,0.00049,11.65682]
[1779463851419,21.57,76864.57,143.9,0.69595,0.00049,11.66301]
[1779463851810,21.57,76865.15,143.9,0.69623,0.00049,11.65825]
[1779463852025,21.57,76867.06,143.9,0.69716,0.00049,11.64258]
[1779463853033,21.57,76870.04,143.9,0.69861,0.00048,11.61796]
[1779463854040,21.57,76871.76,143.9,0.69945,0.00048,11.60365]
[1779463854736,21.57,76871.76,143.9,0.69945,0.00048,11.60365]
[1779463854957,21.57,76871.76,143.9,0.69945,0.00048,11.60365]
[1779463855049,21.56,76875.15,143.9,0.70112,0.00048,11.57481]
[1779463856020,21.56,76875.15,143.9,0.70112,0.00048,11.57481]
[1779463856539,21.56,76875.15,143.9,0.70112,0.00048,11.57481]
[1779463856782,21.56,76876.13,143.9,0.70162,0.00048,11.56623]
[1779463856952,21.56,76876.13,143.9,0.70162,0.00048,11.56623]
[1779463858076,21.56,76882.01,143.9,0.70448,0.00048,11.51629]
[1779463862104,21.56,76883.77,143.9,0.70528,0.00048,11.50215]
[1779463863547,21.56,76883.77,143.9,0.70528,0.00048,11.50215]
[1779463864394,21.57,76883.9,143.9,0.70533,0.00048,11.5013]
[1779463864500,21.57,76883.9,143.9,0.70533,0.00048,11.5013]
[1779463864489,21.57,76887.56,143.9,0.70706,0.00048,11.47042]
[1779463865103,21.57,76887.56,143.9,0.70706,0.00048,11.47042]
[1779463865258,21.57,76887.56,143.9,0.70706,0.00048,11.47042]
[1779463865266,21.56,76894.46,143.9,0.71038,0.00048,11.41062]
[1779463865837,21.56,76894.46,143.9,0.71038,0.00048,11.41062]
[1779463866197,21.56,76894.46,143.9,0.71038,0.00048,11.41062]
[1779463866367,21.56,76894.46,143.9,0.71038,0.00048,11.41062]
[1779463866401,21.56,76901.59,143.9,0.71376,0.00047,11.34858]
[1779463866722,21.56,76901.59,143.9,0.71376,0.00047,11.34858]
[1779463867169,21.56,76901.59,143.9,0.71376,0.00047,11.34858]
[1779463867185,21.56,76917.59,143.9,0.72129,0.00047,11.20641]
[1779463867697,21.56,76917.59,143.9,0.72129,0.00047,11.20641]
[1779463868175,21.56,76923.58,143.9,0.72408,0.00046,11.15226]
[1779463869517,21.56,76925.81,143.9,0.72511,0.00046,11.13202]
[1779463871195,21.56,76929.11,143.9,0.72664,0.00046,11.10187]
[1779463872874,21.56,76929.38,143.9,0.72677,0.00046,11.09935]
[1779463873202,21.56,76929.38,143.9,0.72677,0.00046,11.09935]
[1779463873209,21.56,76935.25,143.9,0.72948,0.00046,11.0453]
[1779463873958,21.56,76935.25,143.9,0.72948,0.00046,11.0453]
[1779463874216,21.56,76937.42,143.9,0.73048,0.00046,11.02523]
[1779463875861,21.56,76938.53,143.9,0.73098,0.00046,11.01496]
[1779463876229,21.56,76942.39,143.9,0.73275,0.00046,10.97907]
[1779463876935,21.56,76942.39,143.9,0.73275,0.00046,10.97907]
[1779463877237,21.56,76945.69,143.9,0.73426,0.00046,10.94815]
[1779463878244,21.56,76942.67,143.9,0.73288,0.00046,10.97639]
[1779463879140,21.56,76942.67,143.9,0.73288,0.00046,10.97639]
[1779463879472,21.56,76942.67,143.9,0.73288,0.00046,10.97639]
[1779463879473,21.56,76935.68,143.9,0.72968,0.00046,11.04128]
[1779463880435,21.56,76935.68,143.9,0.72968,0.00046,11.04128]
[1779463880596,21.56,76935.68,143.9,0.72968,0.00046,11.04128]
[1779463880481,21.56,76924.03,143.9,0.7243,0.00046,11.14794]
[1779463880795,21.56,76924.03,143.9,0.7243,0.00046,11.14794]
[1779463881597,21.56,76924.03,143.9,0.7243,0.00046,11.14794]
[1779463881265,21.56,76906.25,143.9,0.71599,0.00047,11.30711]
[1779463882029,21.56,76906.25,143.9,0.71599,0.00047,11.30711]
[1779463882289,21.56,76906.25,143.9,0.71599,0.00047,11.30711]
[1779463882390,21.56,76904.16,143.9,0.71501,0.00047,11.3254]
[1779463882689,21.56,76904.16,143.9,0.71501,0.00047,11.3254]
[1779463883282,21.56,76902.33,143.9,0.71415,0.00047,11.34132]
[1779463884385,21.56,76902.33,143.9,0.71415,0.00047,11.34132]
[1779463884394,21.56,76902.33,143.9,0.71415,0.00047,11.34132]
[1779463884455,21.56,76902.71,143.9,0.71434,0.00047,11.33783]
[1779463885086,21.56,76902.71,143.9,0.71434,0.00047,11.33783]
[1779463885195,21.56,76902.71,143.9,0.71434,0.00047,11.33783]
[1779463885433,21.56,76911.53,143.9,0.7185,0.00047,11.25967]
[1779463885638,21.56,76911.53,143.9,0.7185,0.00047,11.25967]
[1779463885815,21.56,76911.53,143.9,0.7185,0.00047,11.25967]
[1779463885873,21.56,76911.53,143.9,0.7185,0.00047,11.25967]
[1779463886476,21.56,76911.53,143.9,0.7185,0.00047,11.25967]
[1779463886552,21.56,76909.45,143.9,0.71753,0.00047,11.27808]
[1779463887584,21.56,76909.45,143.9,0.71753,0.00047,11.27808]
[1779463887588,21.56,76909.45,143.9,0.71753,0.00047,11.27808]
[1779463887595,21.56,76902.71,143.9,0.71436,0.00047,11.33748]
[1779463887618,21.56,76902.71,143.9,0.71436,0.00047,11.33748]
[1779463888317,21.56,76900.45,143.9,0.7133,0.00047,11.35713]
[1779463889229,21.56,76900.45,143.9,0.7133,0.00047,11.35713]
[1779463889324,21.55,76898.5,143.9,0.71238,0.00047,11.37398]
[1779463890331,21.55,76896.96,143.9,0.71166,0.00047,11.3872]
[1779463891338,21.55,76889.89,143.9,0.7084,0.00048,11.44058]
[1779463892418,21.55,76887.03,143.9,0.70705,0.00048,11.46484]
[1779463894519,21.55,76886.48,143.9,0.70679,0.00048,11.46938]
[1779463895366,21.55,76881.28,143.9,0.70433,0.00048,11.51303]
[1779463896423,21.55,76881.28,143.9,0.70433,0.00048,11.51303]
[1779463896524,21.55,76878.87,143.9,0.70317,0.00048,11.53329]
[1779463896921,21.55,76878.87,143.9,0.70317,0.00048,11.53329]
[1779463896978,21.55,76878.87,143.9,0.70317,0.00048,11.53329]
[1779463897380,21.54,76873.5,143.9,0.70058,0.00048,11.57818]
[1779463898210,21.54,76873.5,143.9,0.70058,0.00048,11.57818]
[1779463899212,21.54,76874.22,143.9,0.70094,0.00048,11.57206]
[1779463899394,21.54,76878.63,143.9,0.70307,0.00048,11.535]
[1779463900401,21.54,76882.38,143.9,0.70488,0.00048,11.50324]
[1779463901408,21.54,76888.31,143.9,0.70773,0.00048,11.45263]
[1779463903194,21.54,76887.85,143.9,0.70751,0.00048,11.45656]
[1779463903422,21.54,76892.66,143.9,0.70981,0.00048,11.41518]
[1779463906443,21.54,76894.0,143.9,0.71045,0.00048,11.40353]
[1779463908458,21.54,76892.17,143.9,0.70959,0.00048,11.41917]
[1779463912486,21.54,76894.48,143.9,0.71071,0.00048,11.3988]
[1779463916514,21.54,76890.44,143.9,0.7088,0.00048,11.43336]
[1779463916964,21.54,76890.44,143.9,0.7088,0.00048,11.43336]
[1779463917521,21.54,76885.0,143.9,0.7062,0.00048,11.47987]
[1779463919910,21.53,76884.4,143.9,0.70593,0.00048,11.48473]
[1779463920542,21.53,76878.84,143.9,0.70326,0.00048,11.53168]
[1779463921595,21.53,76878.84,143.9,0.70326,0.00048,11.53168]
[1779463921549,21.53,76876.56,143.9,0.70217,0.00048,11.5507]
[1779463921669,21.53,76876.56,143.9,0.70217,0.00048,11.5507]
[1779463922326,21.53,76876.56,143.9,0.70217,0.00048,11.5507]
[1779463922492,21.53,76876.56,143.9,0.70217,0.00048,11.5507]
[1779463922556,21.53,76879.42,143.9,0.70355,0.00048,11.52655]
[1779463922843,21.53,76879.42,143.9,0.70355,0.00048,11.52655]
[1779463923933,21.53,76880.48,143.9,0.70407,0.00048,11.51749]
[1779463924569,21.53,76883.11,143.9,0.70534,0.00048,11.49511]
[1779463925582,21.53,76888.83,143.9,0.70809,0.00048,11.44617]
[1779463926027,21.53,76888.83,143.9,0.70809,0.00048,11.44617]
[1779463926587,21.53,76890.56,143.9,0.70892,0.00048,11.43115]
[1779463927062,21.53,76890.56,143.9,0.70892,0.00048,11.43115]
[1779463928270,21.53,76890.8,143.9,0.70904,0.00048,11.42898]
[1779463929784,21.53,76891.63,143.9,0.70945,0.00048,11.42166]
[1779463932629,21.53,76895.6,143.9,0.71135,0.00048,11.38703]
[1779463934643,21.52,76898.01,143.9,0.71251,0.00048,11.36589]
[1779463935854,21.52,76898.55,143.9,0.71276,0.00047,11.36115]
[1779463936657,21.52,76902.68,143.9,0.71472,0.00047,11.32492]
[1779463937664,21.52,76904.37,143.9,0.71552,0.00047,11.31]
[1779463938132,21.52,76904.37,143.9,0.71552,0.00047,11.31]
[1779463938577,21.52,76904.37,143.9,0.71552,0.00047,11.31]
[1779463938620,21.52,76904.37,143.9,0.71552,0.00047,11.31]
[1779463938671,21.52,76906.47,143.9,0.71651,0.00047,11.29144]
[1779463939678,21.52,76913.42,143.9,0.71979,0.00047,11.22945]
[1779463941641,21.52,76913.42,143.9,0.71979,0.00047,11.22945]
[1779463940921,21.52,76917.77,143.9,0.72183,0.00047,11.19019]
[1779463941786,21.52,76917.77,143.9,0.72183,0.00047,11.19019]
[1779463941822,21.52,76918.72,143.9,0.72228,0.00047,11.18151]
[1779463944695,21.52,76919.53,143.9,0.72267,0.00047,11.17402]
[1779463944698,21.52,76919.53,143.9,0.72267,0.00047,11.17402]
[1779463944713,21.52,76923.73,143.9,0.72463,0.00047,11.13579]
[1779463947724,21.52,76923.15,143.9,0.72436,0.00047,11.14099]
[1779463947880,21.52,76923.15,143.9,0.72436,0.00047,11.14099]
[1779463948045,21.52,76923.15,143.9,0.72436,0.00047,11.14099]
[1779463948139,21.52,76923.15,143.9,0.72436,0.00047,11.14099]
[1779463948234,21.52,76920.58,143.9,0.72317,0.00047,11.1643]
[1779463948751,21.52,76912.75,143.9,0.7195,0.00047,11.23491]
[1779463950471,21.52,76908.95,143.9,0.71771,0.00047,11.26882]
[1779463950766,21.52,76906.69,143.9,0.71665,0.00047,11.28884]
[1779463951773,21.52,76903.13,143.9,0.71507,0.00047,11.31269]
[1779463952780,21.52,76900.34,143.9,0.71375,0.00047,11.33714]
[1779463958822,21.52,76899.39,143.9,0.71333,0.00047,11.34482]
[1779463964343,21.51,76899.04,143.9,0.71319,0.00047,11.34747]
[1779463965871,21.51,76896.14,143.9,0.71183,0.00048,11.3724]
[1779463970906,21.51,76898.86,143.9,0.71315,0.00048,11.34826]
[1779463973268,21.51,76900.01,143.9,0.7137,0.00047,11.33803]
[1779463973947,21.51,76905.98,143.9,0.71654,0.00047,11.28508]
[1779463977121,21.5,76906.78,143.9,0.71693,0.00047,11.27781]
[1779463977608,21.5,76907.96,143.9,0.71749,0.00047,11.26724]
[1779463978292,21.5,76907.96,143.9,0.71749,0.00047,11.26724]
[1779463978393,21.5,76911.22,143.9,0.71903,0.00047,11.23807]
[1779463979394,21.5,76911.22,143.9,0.71903,0.00047,11.23807]
[1779463979464,21.5,76912.53,143.9,0.71965,0.00047,11.22629]
[1779463979990,21.5,76915.03,143.9,0.72082,0.00047,11.20379]
[1779463981403,21.5,76915.03,143.9,0.72082,0.00047,11.20379]
[1779463982005,21.5,76920.74,143.9,0.7235,0.00047,11.152]
[1779463983012,21.5,76926.09,143.9,0.726,0.00046,11.1031]
[1779463985251,21.5,76925.07,143.9,0.72553,0.00047,11.1124]
[1779463985350,21.5,76925.07,143.9,0.72553,0.00047,11.1124]
[1779463985699,21.5,76925.07,143.9,0.72553,0.00047,11.1124]
[1779463985451,21.5,76926.01,143.9,0.72597,0.00046,11.10375]
[1779463986037,21.5,76924.47,143.9,0.72525,0.00047,11.1178]
[1779463987142,21.5,76924.47,143.9,0.72525,0.00047,11.1178]
[1779463987150,21.5,76924.47,143.9,0.72525,0.00047,11.1178]
[1779463987271,21.5,76924.47,143.9,0.72525,0.00047,11.1178]
[1779463987371,21.5,76924.47,143.9,0.72525,0.00047,11.1178]
[1779463987720,21.5,76924.47,143.9,0.72525,0.00047,11.1178]
[1779463987409,21.5,76921.21,143.9,0.72374,0.00047,11.14747]
[1779463987758,21.5,76921.21,143.9,0.72374,0.00047,11.14747]
[1779463988050,21.5,76912.51,143.9,0.71966,0.00047,11.22608]
[1779463989622,21.5,76907.61,143.9,0.71735,0.00047,11.26983]
[1779463990065,21.5,76905.28,143.9,0.71626,0.00047,11.29045]
[1779463992710,21.5,76905.49,143.9,0.71636,0.00047,11.28849]
[1779463992714,21.5,76905.49,143.9,0.71636,0.00047,11.28849]
[1779463992853,21.5,76905.45,143.9,0.71635,0.00047,11.28874]
[1779463993085,21.5,76904.25,143.9,0.71578,0.00047,11.29927]
[1779463994630,21.5,76901.71,143.9,0.71459,0.00047,11.32159]
[1779463995100,21.5,76898.48,143.9,0.71306,0.00048,11.34986]
[1779463996107,21.5,76896.75,143.9,0.71224,0.00048,11.36486]
[1779463999746,21.5,76896.44,143.9,0.7121,0.00048,11.36746]
[1779463999505,21.5,76893.7,143.9,0.71079,0.00048,11.39138]
[1779464000325,21.5,76887.61,143.9,0.70788,0.00048,11.44404]
[1779464001142,21.5,76884.52,143.9,0.70639,0.00048,11.4705]
[1779464002149,21.5,76886.0,143.9,0.70711,0.00048,11.45779]
[1779464003966,21.5,76885.51,143.9,0.70687,0.00048,11.46196]
[1779464004382,21.5,76885.51,143.9,0.70687,0.00048,11.46196]
[1779464004524,21.5,76885.51,143.9,0.70687,0.00048,11.46196]
[1779464004603,21.5,76883.3,143.9,0.70581,0.00048,11.48081]
[1779464005174,21.5,76874.72,143.9,0.70167,0.00048,11.55342]
[1779464006318,21.5,76874.72,143.9,0.70167,0.00048,11.55342]
[1779464006359,21.5,76872.99,143.9,0.70084,0.00048,11.5678]
[1779464007188,21.5,76871.27,143.9,0.7,0.00049,11.58213]
[1779464008588,21.5,76871.27,143.9,0.7,0.00049,11.58213]
[1779464008677,21.49,76868.76,143.9,0.69879,0.00049,11.60286]
[1779464009580,21.49,76867.2,143.9,0.69804,0.00049,11.61563]
[1779464010209,21.49,76864.71,143.9,0.69683,0.00049,11.63609]
[1779464015506,21.49,76864.18,143.9,0.69668,0.00049,11.63268]
[1779464015920,21.49,76864.18,143.9,0.69669,0.00049,11.63259]
[1779464016251,21.49,76866.43,143.9,0.69779,0.00049,11.61397]
[1779464017258,21.49,76868.51,143.9,0.69881,0.00049,11.59659]
[1779464021302,21.49,76869.45,143.9,0.69929,0.00049,11.58835]
[1779464021304,21.49,76869.45,143.9,0.69929,0.00049,11.58835]
[1779464021324,21.48,76869.66,143.9,0.6994,0.00049,11.58646]
[1779464022779,21.48,76869.66,143.9,0.6994,0.00049,11.58646]
[1779464025792,21.48,76872.19,143.9,0.70065,0.00049,11.56505]
[1779464026321,21.48,76874.68,143.9,0.70187,0.00048,11.54407]
[1779464027328,21.48,76879.17,143.9,0.70405,0.00048,11.50609]
[1779464029258,21.48,76879.2,143.9,0.70406,0.00048,11.50577]
[1779464030348,21.48,76876.46,143.9,0.70275,0.00048,11.5287]
[1779464031356,21.48,76874.18,143.9,0.70165,0.00048,11.54776]
[1779464033503,21.48,76873.0,143.9,0.70109,0.00049,11.55751]
[1779464034377,21.47,76870.58,143.9,0.69993,0.00049,11.57742]
[1779464039412,21.47,76869.79,143.9,0.69959,0.00049,11.58331]
[1779464042171,21.47,76870.33,143.9,0.69986,0.00049,11.57856]
[1779464042370,21.47,76870.33,143.9,0.69986,0.00049,11.57856]
[1779464042433,21.47,76872.37,143.9,0.70086,0.00049,11.56139]
[1779464043440,21.47,76874.08,143.9,0.7017,0.00049,11.54691]
[1779464044070,21.47,76874.08,143.9,0.7017,0.00049,11.54691]
[1779464046733,21.46,76872.8,143.9,0.70109,0.00049,11.55738]
[1779464048209,21.46,76873.24,143.9,0.70132,0.00049,11.55341]
[1779464048395,21.46,76873.24,143.9,0.70132,0.00049,11.55341]
[1779464053510,21.46,76874.21,143.9,0.70182,0.00049,11.54478]
[1779464053851,21.46,76874.21,143.9,0.70182,0.00049,11.54478]
[1779464054153,21.46,76874.21,143.9,0.70182,0.00049,11.54478]
[1779464054517,21.46,76879.46,143.9,0.70437,0.00048,11.50039]
[1779464055524,21.46,76883.2,143.9,0.70617,0.00048,11.46853]
[1779464057537,21.46,76881.69,143.9,0.70544,0.00048,11.48154]
[1779464058545,21.46,76879.68,143.9,0.70446,0.00048,11.49869]
[1779464063579,21.46,76880.12,143.9,0.70467,0.00048,11.49513]
[1779464068615,21.46,76879.91,143.9,0.70458,0.00048,11.49661]
[1779464069621,21.46,76878.31,143.9,0.70381,0.00048,11.51014]
[1779464071042,21.46,76877.84,143.9,0.70359,0.00048,11.51407]
[1779464072550,21.46,76877.61,143.9,0.70357,0.00048,11.50849]
[1779464077723,21.46,76876.55,143.9,0.70307,0.00048,11.51716]
[1779464077755,21.46,76876.55,143.9,0.70307,0.00048,11.51716]
[1779464077792,21.46,76873.0,143.9,0.70135,0.00049,11.547]
[1779464077864,21.46,76873.0,143.9,0.70135,0.00049,11.547]
[1779464077963,21.46,76873.0,143.9,0.70135,0.00049,11.547]
[1779464078685,21.46,76860.11,143.9,0.69506,0.00049,11.65384]
[1779464079692,21.46,76851.83,143.9,0.69098,0.00049,11.72106]
[1779464080699,21.46,76850.65,143.9,0.69039,0.00049,11.73054]
[1779464084727,21.46,76849.95,143.9,0.69006,0.00049,11.73589]
[1779464085734,21.46,76843.17,143.9,0.68671,0.0005,11.78968]
[1779464087749,21.45,76840.17,143.9,0.68522,0.0005,11.81322]
[1779464092782,21.45,76840.64,143.9,0.68548,0.0005,11.80912]
[1779464095821,21.45,76843.68,143.9,0.68701,0.0005,11.78494]
[1779464096828,21.45,76846.17,143.9,0.68826,0.0005,11.76495]
[1779464101863,21.44,76846.6,143.9,0.68851,0.0005,11.76094]
[1779464106897,21.44,76846.34,143.9,0.68842,0.0005,11.76234]
[1779464111933,21.43,76847.94,143.9,0.68925,0.0005,11.74892]
[1779464112939,21.43,76845.59,143.9,0.6881,0.0005,11.76751]
[1779464113947,21.43,76847.15,143.9,0.68888,0.0005,11.75496]
[1779464114954,21.43,76850.14,143.9,0.69037,0.00049,11.73092]
[1779464115961,21.43,76852.19,143.9,0.69139,0.00049,11.71432]
[1779464120996,21.42,76850.61,143.9,0.69064,0.00049,11.72652]
[1779464125781,21.42,76847.39,143.9,0.68907,0.0005,11.75187]
[1779464126360,21.42,76844.56,143.9,0.68767,0.0005,11.77425]
[1779464131670,21.42,76843.13,143.9,0.68699,0.0005,11.78504]
[1779464137108,21.41,76846.64,143.9,0.68889,0.0005,11.74878]
[1779464138115,21.41,76853.49,143.9,0.69229,0.00049,11.69357]
[1779464140129,21.41,76851.67,143.9,0.6914,0.00049,11.70813]
[1779464141791,21.41,76851.67,143.9,0.6914,0.00049,11.70813]
[1779464142142,21.41,76847.96,143.9,0.68957,0.0005,11.73781]
[1779464143109,21.41,76847.96,143.9,0.68957,0.0005,11.73781]
[1779464144515,21.41,76846.91,143.9,0.68904,0.0005,11.74624]
[1779464146461,21.41,76844.83,143.9,0.688,0.0005,11.76303]
[1779464146810,21.41,76837.6,143.9,0.68434,0.0005,11.82091]
[1779464147282,21.41,76837.6,143.9,0.68434,0.0005,11.82091]
[1779464147291,21.42,76833.72,143.9,0.68237,0.0005,11.85146]
[1779464149967,21.4,76833.43,143.9,0.68236,0.0005,11.85158]
[1779464150467,21.4,76833.43,143.9,0.68236,0.0005,11.85158]
[1779464152469,21.4,76833.1,143.9,0.68219,0.0005,11.85423]
[1779464153228,21.4,76838.07,143.9,0.68467,0.0005,11.81563]
[1779464154235,21.4,76842.82,143.9,0.68704,0.0005,11.77831]
[1779464155242,21.4,76844.93,143.9,0.68808,0.0005,11.76169]
[1779464161431,21.4,76844.86,143.9,0.68807,0.0005,11.76176]
[1779464162296,21.4,76850.12,143.9,0.69072,0.0005,11.71909]
[1779464163305,21.4,76851.65,143.9,0.69148,0.00049,11.70675]
[1779464164310,21.39,76849.84,143.9,0.6906,0.0005,11.72103]
[1779464169344,21.39,76851.26,143.9,0.69135,0.0005,11.70879]
[1779464175387,21.38,76851.37,143.9,0.69146,0.0005,11.70699]
[1779464179414,21.38,76850.8,143.9,0.69122,0.0005,11.71099]
[1779464180951,21.38,76850.8,143.9,0.69122,0.0005,11.71099]
[1779464181573,21.35,76856.22,143.9,0.6941,0.00049,11.6635]
[1779464182783,21.35,76856.22,143.9,0.6941,0.00049,11.6635]
[1779464182784,21.35,76856.22,143.9,0.6941,0.00049,11.6635]
[1779464182874,21.33,76859.59,143.9,0.69591,0.00049,11.63326]
[1779464183443,21.33,76856.81,143.9,0.69455,0.00049,11.65597]
[1779464184450,21.33,76855.18,143.9,0.69376,0.00049,11.66913]
[1779464187471,21.32,76850.95,143.9,0.6917,0.0005,11.70299]
[1779464188017,21.32,76850.95,143.9,0.6917,0.0005,11.70299]
[1779464188478,21.31,76848.88,143.9,0.69081,0.0005,11.71749]
[1779464189485,21.29,76847.11,143.9,0.69007,0.0005,11.72943]
[1779464191737,21.27,76846.38,143.9,0.68985,0.0005,11.7329]
[1779464191790,21.27,76846.38,143.9,0.68985,0.0005,11.7329]
[1779464191872,21.27,76843.23,143.9,0.68837,0.0005,11.75067]
[1779464192522,21.27,76843.23,143.9,0.68837,0.0005,11.75067]
[1779464192522,21.27,76843.23,143.9,0.68837,0.0005,11.75067]
[1779464192551,21.27,76843.23,143.9,0.68837,0.0005,11.75067]
[1779464192591,21.27,76845.05,143.9,0.68929,0.0005,11.73588]
[1779464193513,21.27,76847.08,143.9,0.69032,0.0005,11.71934]
[1779464195025,21.27,76847.01,143.9,0.69029,0.0005,11.71976]
[1779464195525,21.27,76847.01,143.9,0.69029,0.0005,11.71976]
[1779464196026,21.27,76847.14,143.9,0.69037,0.0005,11.71856]
[1779464196916,21.27,76847.14,143.9,0.69037,0.0005,11.71856]
[1779464197042,21.27,76846.61,143.9,0.69011,0.0005,11.72269]
[1779464197541,21.26,76840.11,143.9,0.68687,0.0005,11.77467]
[1779464198175,21.26,76840.11,143.9,0.68687,0.0005,11.77467]
[1779464198548,21.26,76837.35,143.9,0.68549,0.0005,11.79639]
[1779464200899,21.26,76836.67,143.9,0.68516,0.0005,11.80156]
[1779464200562,21.26,76838.7,143.9,0.6862,0.0005,11.78531]
[1779464201145,21.26,76838.7,143.9,0.6862,0.0005,11.78531]
[1779464201202,21.26,76838.7,143.9,0.6862,0.0005,11.78531]
[1779464201531,21.26,76838.7,143.9,0.6862,0.0005,11.78531]
[1779464201841,21.26,76838.7,143.9,0.6862,0.0005,11.78531]
[1779464201942,21.26,76844.36,143.9,0.68904,0.0005,11.73992]
[1779464202191,21.26,76844.36,143.9,0.68904,0.0005,11.73992]
[1779464202576,21.26,76851.91,143.9,0.69282,0.0005,11.67853]
[1779464203536,21.26,76851.91,143.9,0.69282,0.0005,11.67853]
[1779464203583,21.25,76847.02,143.9,0.69045,0.0005,11.71722]
[1779464204590,21.25,76844.96,143.9,0.68942,0.0005,11.73372]
[1779464206603,21.25,76842.98,143.9,0.68845,0.0005,11.74934]
[1779464209481,21.24,76842.92,143.9,0.68843,0.0005,11.74965]
[1779464209626,21.24,76844.8,143.9,0.68939,0.0005,11.7342]
[1779464210633,21.24,76847.13,143.9,0.69057,0.0005,11.71522]
[1779464212046,21.24,76847.75,143.9,0.69089,0.0005,11.71005]
[1779464212547,21.24,76847.75,143.9,0.69089,0.0005,11.71005]
[1779464212649,21.24,76850.35,143.9,0.69219,0.0005,11.68876]
[1779464213045,21.24,76850.35,143.9,0.69219,0.0005,11.68876]
[1779464213546,21.24,76850.35,143.9,0.69219,0.0005,11.68876]
[1779464213547,21.24,76850.35,143.9,0.69219,0.0005,11.68876]
[1779464213656,21.24,76851.76,143.9,0.6929,0.0005,11.67711]
[1779464214663,21.24,76853.16,143.9,0.6936,0.0005,11.66553]
[1779464215268,21.24,76853.16,143.9,0.6936,0.0005,11.66553]
[1779464216656,21.24,76853.2,143.9,0.69363,0.0005,11.6651]
[1779464216688,21.24,76853.2,143.9,0.69363,0.0005,11.6651]
[1779464216919,21.24,76853.2,143.9,0.69363,0.0005,11.6651]
[1779464216706,21.24,76849.82,143.9,0.69195,0.0005,11.69267]
[1779464217953,21.24,76849.82,143.9,0.69195,0.0005,11.69267]
[1779464217684,21.23,76847.82,143.9,0.69096,0.0005,11.70882]
[1779464218914,21.23,76847.82,143.9,0.69096,0.0005,11.70882]
[1779464220705,21.23,76849.84,143.9,0.69199,0.0005,11.69198]
[1779464221556,21.23,76849.84,143.9,0.69199,0.0005,11.69198]
[1779464221712,21.23,76851.32,143.9,0.69274,0.0005,11.67977]
[1779464222138,21.23,76851.32,143.9,0.69274,0.0005,11.67977]
[1779464222175,21.23,76851.32,143.9,0.69274,0.0005,11.67977]
[1779464222560,21.23,76851.32,143.9,0.69274,0.0005,11.67977]
[1779464222719,21.23,76857.78,143.9,0.69595,0.0005,11.62643]
[1779464223069,21.23,76857.78,143.9,0.69595,0.0005,11.62643]
[1779464224259,21.23,76858.65,143.9,0.69639,0.0005,11.61904]
[1779464224297,21.23,76858.65,143.9,0.69639,0.0005,11.61904]
[1779464224733,21.23,76853.93,143.9,0.69406,0.0005,11.65794]
[1779464225065,21.23,76853.93,143.9,0.69406,0.0005,11.65794]
[1779464225740,21.23,76844.65,143.9,0.68944,0.0005,11.73349]
[1779464226747,21.23,76839.72,143.9,0.68697,0.0005,11.77291]
[1779464227754,21.22,76834.94,143.9,0.68458,0.0005,11.81067]
[1779464228009,21.22,76834.94,143.9,0.68458,0.0005,11.81067]
[1779464228544,21.22,76834.94,143.9,0.68458,0.0005,11.81067]
[1779464228579,21.22,76834.94,143.9,0.68458,0.0005,11.81067]
[1779464228848,21.22,76834.94,143.9,0.68458,0.0005,11.81067]
[1779464228849,21.22,76834.94,143.9,0.68458,0.0005,11.81067]
[1779464228928,21.22,76831.2,143.9,0.6827,0.00051,11.83986]
[1779464229955,21.22,76820.53,143.9,0.6773,0.00051,11.92216]
[1779464231782,21.19,76820.99,143.9,0.6778,0.00051,11.91462]
[1779464236817,21.11,76819.89,143.9,0.67784,0.00051,11.91382]
[1779464238335,21.09,76819.43,143.9,0.67772,0.00051,11.91559]
[1779464238390,21.09,76819.43,143.9,0.67772,0.00051,11.91559]
[1779464238831,21.08,76815.01,143.9,0.67557,0.00051,11.94766]
[1779464239234,21.08,76815.01,143.9,0.67557,0.00051,11.94766]
[1779464239287,21.08,76815.01,143.9,0.67557,0.00051,11.94766]
[1779464239838,21.07,76811.41,143.9,0.67375,0.00051,11.97445]
[1779464240845,21.07,76807.82,143.9,0.67195,0.00052,12.00069]
[1779464241272,21.07,76807.82,143.9,0.67195,0.00052,12.00069]
[1779464241960,21.07,76807.82,143.9,0.67195,0.00052,12.00069]
[1779464241852,21.07,76802.46,143.9,0.66918,0.00052,12.04048]
[1779464242694,21.07,76802.46,143.9,0.66918,0.00052,12.04048]
[1779464242859,21.07,76792.39,143.9,0.66396,0.00052,12.11354]
[1779464243866,21.06,76784.38,143.9,0.65978,0.00052,12.17015]
[1779464245306,21.07,76782.99,143.9,0.65899,0.00052,12.18069]
[1779464247895,21.08,76780.76,143.9,0.65779,0.00052,12.19661]
[1779464248902,21.08,76771.66,143.9,0.653,0.00053,12.25882]
[1779464249909,21.08,76773.82,143.9,0.65413,0.00053,12.24428]
[1779464250916,21.08,76777.37,143.9,0.656,0.00053,12.2201]
[1779464255448,21.08,76776.46,143.9,0.65559,0.00053,12.21924]
[1779464256957,21.08,76770.95,143.9,0.65267,0.00053,12.2567]
[1779464257385,21.08,76770.95,143.9,0.65267,0.00053,12.2567]
[1779464257887,21.08,76770.95,143.9,0.65267,0.00053,12.2567]
[1779464257964,21.08,76766.34,143.9,0.65023,0.00053,12.28748]
[1779464258972,21.08,76763.35,143.9,0.64865,0.00053,12.30722]
[1779464259979,21.08,76766.51,143.9,0.65032,0.00053,12.28643]
[1779464261502,21.08,76767.5,143.9,0.65084,0.00053,12.27995]
[1779464261993,21.08,76767.7,143.9,0.65094,0.00053,12.27868]
[1779464264302,21.09,76767.8,143.9,0.65099,0.00053,12.27804]
[1779464265019,21.09,76772.84,143.9,0.65365,0.00053,12.24426]
[1779464266027,21.08,76777.7,143.9,0.65621,0.00053,12.21115]
[1779464267034,21.08,76780.03,143.9,0.65743,0.00053,12.19513]
[1779464271063,21.09,76778.34,143.9,0.65654,0.00053,12.20691]
[1779464272567,21.09,76776.47,143.9,0.65555,0.00053,12.21976]
[1779464273724,21.09,76774.18,143.9,0.65434,0.00053,12.23538]
[1779464277105,21.09,76771.51,143.9,0.65293,0.00053,12.2535]
[1779464278398,21.09,76771.51,143.9,0.65293,0.00053,12.2535]
[1779464278496,21.09,76768.31,143.9,0.65123,0.00053,12.27493]
[1779464279149,21.09,76768.31,143.9,0.65123,0.00053,12.27493]
[1779464279249,21.09,76768.37,143.9,0.65127,0.00053,12.27454]
[1779464280127,21.09,76766.45,143.9,0.65025,0.00053,12.28734]
[1779464281659,21.09,76764.29,143.9,0.6491,0.00053,12.30162]
[1779464282141,21.09,76766.37,143.9,0.6502,0.00053,12.28795]
[1779464286644,21.09,76766.53,143.9,0.65027,0.00053,12.28703]
[1779464286723,21.09,76766.51,143.9,0.65026,0.00053,12.28721]
[1779464289190,21.09,76763.81,143.9,0.64882,0.00053,12.30513]
[1779464291655,21.09,76763.77,143.9,0.64879,0.00053,12.30542]
[1779464291852,21.09,76763.77,143.9,0.64879,0.00053,12.30542]
[1779464292256,21.09,76763.83,143.9,0.64882,0.00053,12.30504]
[1779464292357,21.09,76762.02,143.9,0.64786,0.00053,12.3169]
[1779464293352,21.09,76762.02,143.9,0.64786,0.00053,12.3169]
[1779464293621,21.09,76762.02,143.9,0.64786,0.00053,12.3169]
[1779464294225,21.1,76755.31,143.9,0.64429,0.00053,12.36019]
[1779464295094,21.1,76755.31,143.9,0.64429,0.00053,12.36019]
[1779464295232,21.1,76752.18,143.9,0.64263,0.00053,12.38003]
[1779464297126,21.1,76750.95,143.9,0.64197,0.00053,12.38776]
[1779464297246,21.1,76748.2,143.9,0.6405,0.00053,12.40497]
[1779464298621,21.1,76748.2,143.9,0.6405,0.00053,12.40497]
[1779464298725,21.1,76748.2,143.9,0.6405,0.00053,12.40497]
[1779464298948,21.1,76748.2,143.9,0.6405,0.00053,12.40497]
[1779464299470,21.1,76747.98,143.9,0.64038,0.00053,12.40635]
[1779464299995,21.1,76744.76,143.9,0.63866,0.00054,12.42627]
[1779464301048,21.1,76734.49,143.9,0.63314,0.00054,12.48818]
[1779464301156,21.1,76734.49,143.9,0.63314,0.00054,12.48818]
[1779464301703,21.1,76727.54,143.9,0.6294,0.00054,12.52867]
[1779464302459,21.1,76727.54,143.9,0.6294,0.00054,12.52867]
[1779464302667,21.1,76727.54,143.9,0.6294,0.00054,12.52867]
[1779464302998,21.1,76727.54,143.9,0.6294,0.00054,12.52867]
[1779464302768,21.1,76724.46,143.9,0.6277,0.00054,12.54665]
[1779464303545,21.1,76724.46,143.9,0.6277,0.00054,12.54665]
[1779464304816,21.11,76724.0,143.9,0.62743,0.00054,12.54951]
[1779464304883,21.11,76723.71,143.9,0.62727,0.00054,12.55118]
[1779464305565,21.11,76723.71,143.9,0.62727,0.00054,12.55118]
[1779464305587,21.11,76722.57,143.9,0.62665,0.00054,12.55766]
[1779464306393,21.11,76722.57,143.9,0.62665,0.00054,12.55766]
[1779464306481,21.11,76721.75,143.9,0.6262,0.00054,12.56226]
[1779464309048,21.11,76718.5,143.9,0.62445,0.00054,12.58035]
[1779464309498,21.11,76718.5,143.9,0.62445,0.00054,12.58035]
[1779464309514,21.11,76718.5,143.9,0.62445,0.00054,12.58035]
[1779464309590,21.11,76712.69,143.9,0.62129,0.00054,12.61212]
[1779464310725,21.11,76712.69,143.9,0.62129,0.00054,12.61212]
[1779464311019,21.11,76708.11,143.9,0.61886,0.00054,12.62958]
[1779464311824,21.11,76703.83,143.9,0.61653,0.00055,12.652]
[1779464312374,21.11,76703.83,143.9,0.61653,0.00055,12.652]
[1779464312499,21.11,76703.83,143.9,0.61653,0.00055,12.652]
[1779464312757,21.11,76703.83,143.9,0.61653,0.00055,12.652]
[1779464312960,21.11,76703.83,143.9,0.61653,0.00055,12.652]
[1779464312976,21.11,76694.83,143.9,0.6116,0.00055,12.69784]
[1779464313233,21.11,76694.83,143.9,0.6116,0.00055,12.69784]
[1779464313394,21.11,76694.83,143.9,0.6116,0.00055,12.69784]
[1779464313405,21.11,76694.83,143.9,0.6116,0.00055,12.69784]
[1779464313853,21.11,76694.83,143.9,0.6116,0.00055,12.69784]
[1779464314040,21.12,76688.86,143.9,0.60829,0.00055,12.72756]
[1779464314145,21.12,76688.86,143.9,0.60829,0.00055,12.72756]
[1779464314210,21.12,76688.86,143.9,0.60829,0.00055,12.72756]
[1779464314219,21.12,76688.86,143.9,0.60829,0.00055,12.72756]
[1779464314422,21.12,76688.86,143.9,0.60829,0.00055,12.72756]
[1779464314516,21.12,76688.86,143.9,0.60829,0.00055,12.72756]
[1779464314937,21.12,76688.86,143.9,0.60829,0.00055,12.72756]
[1779464314967,21.11,76676.75,143.9,0.60162,0.00055,12.7843]
[1779464315783,21.11,76669.76,143.9,0.59779,0.00055,12.81524]
[1779464316296,21.11,76669.76,143.9,0.59779,0.00055,12.81524]
[1779464316304,21.11,76669.76,143.9,0.59779,0.00055,12.81524]
[1779464316623,21.11,76669.76,143.9,0.59779,0.00055,12.81524]
[1779464316718,21.11,76669.76,143.9,0.59779,0.00055,12.81524]
[1779464316808,21.11,76669.76,143.9,0.59779,0.00055,12.81524]
[1779464316856,21.11,76669.76,143.9,0.59779,0.00055,12.81524]
[1779464316910,21.11,76669.76,143.9,0.59779,0.00055,12.81524]
[1779464317005,21.1,76671.31,143.9,0.59869,0.00055,12.80808]
[1779464317298,21.1,76671.31,143.9,0.59869,0.00055,12.80808]
[1779464317502,21.1,76671.31,143.9,0.59869,0.00055,12.80808]
[1779464317964,21.1,76671.31,143.9,0.59869,0.00055,12.80808]
[1779464318027,21.11,76684.34,143.9,0.60583,0.00055,12.74886]
[1779464318417,21.11,76684.34,143.9,0.60583,0.00055,12.74886]
[1779464318612,21.11,76684.34,143.9,0.60583,0.00055,12.74886]
[1779464318700,21.11,76684.34,143.9,0.60583,0.00055,12.74886]
[1779464318731,21.11,76684.34,143.9,0.60583,0.00055,12.74886]
[1779464318802,21.11,76684.34,143.9,0.60583,0.00055,12.74886]
[1779464318907,21.11,76684.34,143.9,0.60583,0.00055,12.74886]
[1779464319066,21.11,76684.34,143.9,0.60583,0.00055,12.74886]
[1779464318969,21.11,76692.93,143.9,0.61055,0.00055,12.70743]
[1779464319664,21.11,76692.93,143.9,0.61055,0.00055,12.70743]
[1779464319766,21.12,76693.25,143.9,0.61065,0.00055,12.70651]
[1779464320410,21.13,76690.05,143.9,0.60886,0.00055,12.72247]
[1779464321876,21.13,76690.05,143.9,0.60886,0.00055,12.72247]
[1779464321968,21.14,76690.54,143.9,0.60911,0.00055,12.72027]
[1779464322404,21.14,76690.54,143.9,0.60911,0.00055,12.72027]
[1779464322424,21.14,76692.79,143.9,0.61034,0.00055,12.70936]
[1779464325085,21.14,76693.15,143.9,0.61052,0.00055,12.70774]
[1779464325561,21.14,76692.34,143.9,0.61007,0.00055,12.71174]
[1779464325571,21.14,76691.25,143.9,0.60947,0.00055,12.71709]
[1779464327383,21.14,76691.57,143.9,0.60965,0.00055,12.71553]
[1779464329530,21.14,76691.35,143.9,0.60952,0.00055,12.71661]
[1779464329876,21.14,76691.35,143.9,0.60952,0.00055,12.71661]
[1779464330023,21.14,76691.35,143.9,0.60952,0.00055,12.71661]
[1779464329977,21.14,76691.48,143.9,0.6096,0.00055,12.71597]
[1779464330482,21.14,76692.89,143.9,0.61037,0.00055,12.70904]
[1779464331131,21.14,76692.89,143.9,0.61037,0.00055,12.70904]
[1779464331489,21.14,76695.33,143.9,0.61171,0.00055,12.69696]
[1779464332270,21.14,76695.33,143.9,0.61171,0.00055,12.69696]
[1779464332470,21.14,76695.33,143.9,0.61171,0.00055,12.69696]
[1779464332726,21.14,76695.33,143.9,0.61171,0.00055,12.69696]
[1779464332889,21.14,76692.04,143.9,0.60991,0.00055,12.71321]
[1779464333778,21.14,76692.04,143.9,0.60991,0.00055,12.71321]
[1779464333878,21.14,76689.27,143.9,0.60839,0.00055,12.72671]
[1779464337131,21.14,76689.37,143.9,0.60845,0.00055,12.72618]
[1779464337144,21.14,76689.37,143.9,0.60845,0.00055,12.72618]
[1779464337224,21.14,76689.37,143.9,0.60845,0.00055,12.72618]
[1779464337930,21.14,76689.37,143.9,0.60845,0.00055,12.72618]
[1779464337939,21.14,76689.37,143.9,0.60845,0.00055,12.72618]
[1779464337955,21.14,76692.37,143.9,0.61009,0.00055,12.71154]
[1779464338158,21.14,76692.37,143.9,0.61009,0.00055,12.71154]
[1779464338542,21.14,76692.37,143.9,0.61009,0.00055,12.71154]
[1779464338954,21.14,76697.95,143.9,0.61315,0.00055,12.68377]
[1779464339125,21.14,76697.95,143.9,0.61315,0.00055,12.68377]
[1779464339430,21.14,76697.95,143.9,0.61315,0.00055,12.68377]
[1779464339469,21.14,76697.95,143.9,0.61315,0.00055,12.68377]
[1779464339726,21.14,76697.95,143.9,0.61315,0.00055,12.68377]
[1779464339813,21.14,76705.85,143.9,0.61746,0.00054,12.64318]
[1779464341104,21.13,76700.54,143.9,0.61461,0.00055,12.67018]
[1779464341864,21.13,76700.54,143.9,0.61461,0.00055,12.67018]
[1779464341885,21.13,76700.05,143.9,0.61434,0.00055,12.67267]
[1779464346975,21.12,76699.44,143.9,0.61409,0.00055,12.67503]
[1779464347134,21.12,76699.44,143.9,0.61409,0.00055,12.67503]
[1779464347202,21.11,76700.16,143.9,0.61449,0.00055,12.67129]
[1779464347255,21.11,76700.16,143.9,0.61449,0.00055,12.67129]
[1779464347340,21.11,76700.16,143.9,0.61449,0.00055,12.67129]
[1779464347812,21.11,76700.16,143.9,0.61449,0.00055,12.67129]
[1779464347861,21.11,76700.16,143.9,0.61449,0.00055,12.67129]
[1779464348062,21.11,76700.16,143.9,0.61449,0.00055,12.67129]
[1779464348257,21.11,76700.16,143.9,0.61449,0.00055,12.67129]
[1779464348076,21.11,76690.32,143.9,0.6091,0.00055,12.72031]
[1779464348506,21.11,76690.32,143.9,0.6091,0.00055,12.72031]
[1779464348783,21.11,76690.32,143.9,0.6091,0.00055,12.72031]
[1779464348845,21.11,76690.32,143.9,0.6091,0.00055,12.72031]
[1779464349102,21.11,76690.32,143.9,0.6091,0.00055,12.72031]
[1779464349116,21.11,76668.44,143.9,0.59704,0.00055,12.82108]
[1779464349585,21.11,76668.44,143.9,0.59704,0.00055,12.82108]
[1779464349800,21.11,76668.44,143.9,0.59704,0.00055,12.82108]
[1779464349918,21.11,76668.44,143.9,0.59704,0.00055,12.82108]
[1779464350159,21.11,76668.44,143.9,0.59704,0.00055,12.82108]
[1779464350017,21.11,76648.62,143.9,0.58604,0.00056,12.90212]
[1779464350878,21.11,76648.62,143.9,0.58604,0.00056,12.90212]
[1779464350936,21.11,76648.62,143.9,0.58604,0.00056,12.90212]
[1779464351129,21.11,76648.62,143.9,0.58604,0.00056,12.90212]
[1779464351200,21.11,76648.62,143.9,0.58604,0.00056,12.90212]
[1779464350968,21.11,76640.14,143.9,0.58131,0.00056,12.93381]
[1779464351302,21.11,76640.14,143.9,0.58131,0.00056,12.93381]
[1779464351320,21.11,76640.14,143.9,0.58131,0.00056,12.93381]
[1779464351501,21.11,76640.14,143.9,0.58131,0.00056,12.93381]
[1779464351862,21.11,76640.14,143.9,0.58131,0.00056,12.93381]
[1779464351887,21.11,76640.14,143.9,0.58131,0.00056,12.93381]
[1779464351932,21.11,76630.11,143.9,0.57569,0.00056,12.96891]
[1779464352739,21.11,76630.11,143.9,0.57569,0.00056,12.96891]
[1779464353110,21.11,76627.61,143.9,0.57429,0.00056,12.97727]
[1779464353256,21.11,76627.61,143.9,0.57429,0.00056,12.97727]
[1779464353517,21.11,76627.61,143.9,0.57429,0.00056,12.97727]
[1779464353971,21.11,76627.61,143.9,0.57429,0.00056,12.97727]
[1779464354099,21.11,76621.29,143.9,0.57074,0.00056,12.99767]
[1779464354896,21.11,76621.29,143.9,0.57074,0.00056,12.99767]
[1779464354954,21.11,76621.29,143.9,0.57074,0.00056,12.99767]
[1779464355042,21.11,76617.44,143.9,0.56858,0.00056,13.00958]
[1779464355374,21.11,76617.44,143.9,0.56858,0.00056,13.00958]
[1779464355573,21.11,76617.44,143.9,0.56858,0.00056,13.00958]
[1779464356134,21.11,76622.65,143.9,0.57151,0.00056,12.99336]
[1779464356749,21.11,76622.65,143.9,0.57151,0.00056,12.99336]
[1779464356845,21.11,76622.65,143.9,0.57151,0.00056,12.99336]
[1779464356947,21.11,76626.19,143.9,0.5735,0.00056,12.98193]
[1779464357799,21.11,76626.19,143.9,0.5735,0.00056,12.98193]
[1779464358006,21.11,76626.19,143.9,0.5735,0.00056,12.98193]
[1779464358104,21.11,76630.81,143.9,0.57609,0.00056,12.96653]
[1779464359044,21.11,76634.78,143.9,0.57832,0.00056,12.95285]
[1779464359813,21.11,76638.55,143.9,0.58043,0.00056,12.93949]
[1779464360582,21.11,76638.55,143.9,0.58043,0.00056,12.93949]
[1779464360962,21.11,76638.39,143.9,0.58034,0.00056,12.94005]
[1779464361323,21.11,76638.39,143.9,0.58034,0.00056,12.94005]
[1779464361328,21.11,76638.39,143.9,0.58034,0.00056,12.94005]
[1779464361636,21.11,76638.39,143.9,0.58034,0.00056,12.94005]
[1779464361737,21.11,76646.44,143.9,0.58484,0.00056,12.91035]
[1779464362341,21.11,76646.44,143.9,0.58484,0.00056,12.91035]
[1779464363094,21.11,76646.44,143.9,0.58484,0.00056,12.91035]
[1779464363182,21.11,76651.58,143.9,0.58771,0.00056,12.89049]
[1779464363983,21.1,76655.22,143.9,0.58974,0.00056,12.87602]
[1779464364492,21.1,76655.22,143.9,0.58974,0.00056,12.87602]
[1779464364821,21.1,76655.22,143.9,0.58974,0.00056,12.87602]
[1779464367545,21.1,76654.66,143.9,0.58943,0.00056,12.87821]
[1779464369459,21.1,76654.67,143.9,0.58944,0.00056,12.87814]
[1779464369880,21.1,76654.67,143.9,0.58944,0.00056,12.87814]
[1779464371914,21.1,76655.09,143.9,0.58968,0.00056,12.87642]
[1779464373135,21.1,76655.39,143.9,0.5899,0.00056,12.8683]
[1779464373524,21.1,76655.57,143.9,0.59,0.00056,12.86754]
[1779464373862,21.1,76655.57,143.9,0.59,0.00056,12.86754]
[1779464374358,21.1,76655.47,143.9,0.58995,0.00056,12.86791]
[1779464374829,21.1,76658.07,143.9,0.5914,0.00056,12.85734]
[1779464377850,21.09,76655.77,143.9,0.59013,0.00056,12.86659]
[1779464378857,21.09,76651.88,143.9,0.58797,0.00056,12.88206]
[1779464380398,21.09,76651.81,143.9,0.58793,0.00056,12.8823]
[1779464380871,21.09,76649.59,143.9,0.5867,0.00056,12.89094]
[1779464382534,21.09,76649.76,143.9,0.5868,0.00056,12.89024]
[1779464382885,21.09,76650.37,143.9,0.58715,0.00056,12.88783]
[1779464386649,21.08,76650.47,143.9,0.58722,0.00056,12.88733]
[1779464387120,21.08,76648.02,143.9,0.58585,0.00056,12.89678]
[1779464387574,21.08,76648.02,143.9,0.58585,0.00056,12.89678]
[1779464387919,21.08,76641.71,143.9,0.58233,0.00056,12.92047]
[1779464392960,21.07,76643.83,143.9,0.58355,0.00056,12.91238]
[1779464394974,21.07,76646.15,143.9,0.58486,0.00056,12.90354]
[1779464395704,21.07,76646.15,143.9,0.58486,0.00056,12.90354]
[1779464396052,21.07,76646.15,143.9,0.58486,0.00056,12.90354]
[1779464396988,21.07,76643.62,143.9,0.58346,0.00056,12.91299]
[1779464397647,21.07,76643.62,143.9,0.58346,0.00056,12.91299]
[1779464397793,21.07,76643.62,143.9,0.58346,0.00056,12.91299]
[1779464397995,21.06,76639.99,143.9,0.58143,0.00056,12.92635]
[1779464398419,21.06,76639.99,143.9,0.58143,0.00056,12.92635]
[1779464398497,21.06,76639.99,143.9,0.58143,0.00056,12.92635]
[1779464398593,21.06,76639.99,143.9,0.58143,0.00056,12.92635]
[1779464399002,21.06,76635.19,143.9,0.57874,0.00056,12.94351]
[1779464399798,21.06,76635.19,143.9,0.57874,0.00056,12.94351]
[1779464400017,21.06,76633.49,143.9,0.5778,0.00056,12.94942]
[1779464402398,21.06,76635.66,143.9,0.57903,0.00056,12.94172]
[1779464403033,21.06,76636.48,143.9,0.57949,0.00056,12.93878]
[1779464403329,21.06,76636.48,143.9,0.57949,0.00056,12.93878]
[1779464403348,21.06,76636.48,143.9,0.57949,0.00056,12.93878]
[1779464403602,21.06,76636.48,143.9,0.57949,0.00056,12.93878]
[1779464403893,21.06,76636.48,143.9,0.57949,0.00056,12.93878]
[1779464404053,21.05,76631.13,143.9,0.57649,0.00056,12.9574]
[1779464404981,21.05,76631.13,143.9,0.57649,0.00056,12.9574]
[1779464405185,21.05,76631.13,143.9,0.57649,0.00056,12.9574]
[1779464405054,21.05,76626.01,143.9,0.57362,0.00056,12.97454]
[1779464406061,21.05,76625.89,143.9,0.57355,0.00056,12.97491]
[1779464406639,21.05,76625.89,143.9,0.57355,0.00056,12.97491]
[1779464407125,21.05,76625.89,143.9,0.57355,0.00056,12.97491]
[1779464407187,21.04,76626.7,143.9,0.57405,0.00056,12.972]
[1779464407613,21.04,76626.7,143.9,0.57405,0.00056,12.972]
[1779464407617,21.04,76626.7,143.9,0.57405,0.00056,12.972]
[1779464407629,21.04,76626.7,143.9,0.57405,0.00056,12.972]
[1779464407663,21.04,76626.7,143.9,0.57405,0.00056,12.972]
[1779464407716,21.04,76626.7,143.9,0.57405,0.00056,12.972]
[1779464407725,21.04,76626.7,143.9,0.57405,0.00056,12.972]
[1779464408118,21.04,76626.7,143.9,0.57405,0.00056,12.972]
[1779464408178,21.03,76633.89,143.9,0.57813,0.00056,12.94729]
[1779464408725,21.03,76633.89,143.9,0.57813,0.00056,12.94729]
[1779464408924,21.03,76633.89,143.9,0.57813,0.00056,12.94729]
[1779464409081,21.03,76635.78,143.9,0.5792,0.00056,12.9406]
[1779464409981,21.03,76635.78,143.9,0.5792,0.00056,12.9406]
[1779464410090,21.03,76633.15,143.9,0.57772,0.00056,12.94982]
[1779464411096,21.03,76627.08,143.9,0.57431,0.00056,12.97045]
[1779464412388,21.02,76627.66,143.9,0.57464,0.00056,12.96848]
[1779464412704,21.02,76627.66,143.9,0.57464,0.00056,12.96848]
[1779464413110,21.02,76632.81,143.9,0.57755,0.00056,12.95091]
[1779464413703,21.02,76632.81,143.9,0.57755,0.00056,12.95091]
[1779464414117,21.02,76637.06,143.9,0.57994,0.00056,12.93588]
[1779464416749,21.02,76637.74,143.9,0.58033,0.00056,12.93339]
[1779464416769,21.02,76637.74,143.9,0.58033,0.00056,12.93339]
[1779464417138,21.02,76630.96,143.9,0.57652,0.00056,12.95719]
[1779464417437,21.02,76630.96,143.9,0.57652,0.00056,12.95719]
[1779464417841,21.02,76630.96,143.9,0.57652,0.00056,12.95719]
[1779464418145,21.02,76624.31,143.9,0.57278,0.00056,12.97939]
[1779464418716,21.02,76624.31,143.9,0.57278,0.00056,12.97939]
[1779464419152,21.02,76626.68,143.9,0.57412,0.00056,12.97158]
[1779464419254,21.02,76626.68,143.9,0.57412,0.00056,12.97158]
[1779464420224,21.02,76626.68,143.9,0.57412,0.00056,12.97158]
[1779464421166,21.01,76631.14,143.9,0.57664,0.00056,12.95645]
[1779464421640,21.01,76631.14,143.9,0.57664,0.00056,12.95645]
[1779464422173,21.01,76636.68,143.9,0.57977,0.00056,12.937]
[1779464422286,21.01,76636.68,143.9,0.57977,0.00056,12.937]
[1779464422596,21.01,76636.68,143.9,0.57977,0.00056,12.937]
[1779464422670,21.01,76636.68,143.9,0.57977,0.00056,12.937]
[1779464423687,21.01,76637.66,143.9,0.58032,0.00056,12.93345]
[1779464423874,21.01,76637.66,143.9,0.58032,0.00056,12.93345]
[1779464424187,21.01,76637.9,143.9,0.58046,0.00056,12.93256]
[1779464425589,21.01,76638.57,143.9,0.58084,0.00056,12.93012]
[1779464425599,21.01,76638.57,143.9,0.58084,0.00056,12.93012]
[1779464425622,21.01,76638.57,143.9,0.58084,0.00056,12.93012]
[1779464425684,21.01,76638.57,143.9,0.58084,0.00056,12.93012]
[1779464427088,21.01,76637.14,143.9,0.58004,0.00056,12.93524]
[1779464427209,21.0,76635.04,143.9,0.57886,0.00056,12.94269]
[1779464429066,21.0,76633.14,143.9,0.5778,0.00056,12.94933]
[1779464430780,21.0,76636.22,143.9,0.57954,0.00056,12.93839]
[1779464431237,21.0,76637.03,143.9,0.58004,0.00056,12.9286]
[1779464432244,21.0,76634.33,143.9,0.57853,0.00056,12.93817]
[1779464433251,21.0,76630.45,143.9,0.57635,0.00056,12.95161]
[1779464434450,20.99,76629.87,143.9,0.57602,0.00056,12.95356]
[1779464434524,20.99,76629.87,143.9,0.57602,0.00056,12.95356]
[1779464434635,20.99,76629.87,143.9,0.57602,0.00056,12.95356]
[1779464435255,20.99,76629.87,143.9,0.57602,0.00056,12.95356]
[1779464434642,20.98,76629.87,143.9,0.57609,0.00056,12.95317]
[1779464435357,20.96,76625.68,143.9,0.57378,0.00057,12.96688]
[1779464437268,20.96,76622.99,143.9,0.57226,0.00057,12.97568]
[1779464437343,20.96,76619.22,143.9,0.57013,0.00057,12.98769]
[1779464438872,20.96,76616.65,143.9,0.56867,0.00057,12.99566]
[1779464439281,20.96,76616.65,143.9,0.56867,0.00057,12.99566]
[1779464439294,20.95,76617.29,143.9,0.56904,0.00057,12.99366]
[1779464441670,20.95,76618.01,143.9,0.56945,0.00057,12.9914]
[1779464442185,20.95,76618.01,143.9,0.56945,0.00057,12.9914]
[1779464441709,20.95,76617.9,143.9,0.56939,0.00057,12.99171]
[1779464442275,20.95,76617.9,143.9,0.56939,0.00057,12.99171]
[1779464442412,20.95,76617.9,143.9,0.56939,0.00057,12.99171]
[1779464442474,20.95,76617.9,143.9,0.56939,0.00057,12.99171]
[1779464442493,20.95,76617.9,143.9,0.56939,0.00057,12.99171]
[1779464442515,20.95,76617.9,143.9,0.56939,0.00057,12.99171]
[1779464442621,20.95,76617.9,143.9,0.56939,0.00057,12.99171]
[1779464443076,20.95,76617.9,143.9,0.56939,0.00057,12.99171]
[1779464443088,20.95,76617.9,143.9,0.56939,0.00057,12.99171]
[1779464443176,20.95,76619.93,143.9,0.57055,0.00057,12.98532]
[1779464443467,20.95,76619.93,143.9,0.57055,0.00057,12.98532]
[1779464444129,20.95,76619.93,143.9,0.57055,0.00057,12.98532]
[1779464444233,20.95,76608.46,143.9,0.56404,0.00057,13.01987]
[1779464444464,20.95,76604.08,143.9,0.56155,0.00057,13.03214]
[1779464446228,20.95,76604.41,143.9,0.56173,0.00057,13.03124]
[1779464446818,20.95,76604.41,143.9,0.56173,0.00057,13.03124]
[1779464446933,20.95,76604.41,143.9,0.56173,0.00057,13.03124]
[1779464447202,20.95,76600.97,143.9,0.55978,0.00057,13.04055]
[1779464447611,20.95,76600.97,143.9,0.55978,0.00057,13.04055]
[1779464448065,20.95,76600.97,143.9,0.55978,0.00057,13.04055]
[1779464448121,20.96,76590.3,143.9,0.55367,0.00057,13.06754]
[1779464448649,20.96,76590.3,143.9,0.55367,0.00057,13.06754]
[1779464448709,20.96,76583.13,143.9,0.54957,0.00057,13.0839]
[1779464449508,20.96,76583.13,143.9,0.54957,0.00057,13.0839]
[1779464449918,20.96,76581.92,143.9,0.54887,0.00057,13.08653]
[1779464450888,20.96,76581.92,143.9,0.54887,0.00057,13.08653]
[1779464451248,20.96,76580.22,143.9,0.54791,0.00057,13.09012]
[1779464452165,20.96,76580.22,143.9,0.54791,0.00057,13.09012]
[1779464452201,20.96,76584.08,143.9,0.55012,0.00057,13.08177]
[1779464452588,20.96,76584.08,143.9,0.55012,0.00057,13.08177]
[1779464452624,20.96,76584.08,143.9,0.55012,0.00057,13.08177]
[1779464452929,20.96,76584.08,143.9,0.55012,0.00057,13.08177]
[1779464452954,20.96,76586.83,143.9,0.5517,0.00057,13.07559]
[1779464453688,20.96,76586.83,143.9,0.5517,0.00057,13.07559]
[1779464453702,20.96,76586.83,143.9,0.5517,0.00057,13.07559]
[1779464453876,20.96,76586.83,143.9,0.5517,0.00057,13.07559]
[1779464454072,20.96,76585.53,143.9,0.55095,0.00057,13.07853]
[1779464454364,20.96,76585.53,143.9,0.55095,0.00057,13.07853]
[1779464454408,20.96,76585.51,143.9,0.55094,0.00057,13.07857]
[1779464455416,20.96,76588.04,143.9,0.55239,0.00057,13.07279]
[1779464457430,20.96,76590.46,143.9,0.55377,0.00057,13.06711]
[1779464460159,20.95,76590.67,143.9,0.55389,0.00057,13.0666]
[1779464460275,20.95,76590.67,143.9,0.55389,0.00057,13.0666]
[1779464460261,20.95,76591.17,143.9,0.55418,0.00057,13.0654]
[1779464461240,20.95,76588.25,143.9,0.55251,0.00057,13.07228]
[1779464461533,20.95,76588.25,143.9,0.55251,0.00057,13.07228]
[1779464461635,20.94,76585.52,143.9,0.55097,0.00057,13.07843]
[1779464462459,20.94,76585.52,143.9,0.55097,0.00057,13.07843]
[1779464463514,20.93,76584.3,143.9,0.5503,0.00057,13.08106]
[1779464464204,20.93,76584.3,143.9,0.5503,0.00057,13.08106]
[1779464464313,20.92,76584.32,143.9,0.55034,0.00057,13.08092]
[1779464464702,20.92,76584.32,143.9,0.55034,0.00057,13.08092]
[1779464464717,20.91,76586.95,143.9,0.55186,0.00057,13.07488]
[1779464465311,20.91,76586.95,143.9,0.55186,0.00057,13.07488]
[1779464466184,20.91,76586.95,143.9,0.55186,0.00057,13.07488]
[1779464466285,20.91,76589.71,143.9,0.55344,0.00057,13.06845]
[1779464466313,20.91,76589.71,143.9,0.55344,0.00057,13.06845]
[1779464466983,20.91,76589.71,143.9,0.55344,0.00057,13.06845]
[1779464467993,20.91,76591.69,143.9,0.55457,0.00057,13.06371]
[1779464468839,20.91,76590.52,143.9,0.5539,0.00057,13.06653]
[1779464469224,20.91,76590.52,143.9,0.5539,0.00057,13.06653]
[1779464468940,20.91,76585.66,143.9,0.55112,0.00057,13.07784]
[1779464469373,20.91,76585.66,143.9,0.55112,0.00057,13.07784]
[1779464470129,20.91,76585.66,143.9,0.55112,0.00057,13.07784]
[1779464470181,20.91,76585.66,143.9,0.55112,0.00057,13.07784]
[1779464470190,20.91,76585.66,143.9,0.55112,0.00057,13.07784]
[1779464470224,20.91,76585.66,143.9,0.55112,0.00057,13.07784]
[1779464470214,20.91,76584.96,143.9,0.55072,0.00057,13.07941]
[1779464470311,20.91,76584.96,143.9,0.55072,0.00057,13.07941]
[1779464470563,20.91,76584.96,143.9,0.55072,0.00057,13.07941]
[1779464471086,20.91,76584.96,143.9,0.55072,0.00057,13.07941]
[1779464471216,20.91,76584.96,143.9,0.55072,0.00057,13.07941]
[1779464471269,20.91,76584.96,143.9,0.55072,0.00057,13.07941]
[1779464471167,20.92,76588.35,143.9,0.55266,0.00057,13.07166]
[1779464471865,20.91,76588.61,143.9,0.55281,0.00057,13.07105]
[1779464473233,20.91,76588.61,143.9,0.55281,0.00057,13.07105]
[1779464476448,20.92,76586.6,143.9,0.55166,0.00057,13.07572]
[1779464477199,20.92,76585.78,143.9,0.55119,0.00057,13.07758]
[1779464479959,20.92,76588.13,143.9,0.55253,0.00057,13.07219]
[1779464480265,20.92,76588.13,143.9,0.55253,0.00057,13.07219]
[1779464480115,20.92,76588.72,143.9,0.55287,0.00057,13.07081]
[1779464481403,20.92,76588.07,143.9,0.5525,0.00057,13.07233]
[1779464481627,20.92,76588.07,143.9,0.5525,0.00057,13.07233]
[1779464482167,20.92,76585.52,143.9,0.55104,0.00057,13.07817]
[1779464482446,20.92,76585.52,143.9,0.55104,0.00057,13.07817]
[1779464482480,20.92,76585.52,143.9,0.55104,0.00057,13.07817]
[1779464482959,20.92,76585.52,143.9,0.55104,0.00057,13.07817]
[1779464483079,20.92,76585.52,143.9,0.55104,0.00057,13.07817]
[1779464483307,20.92,76585.52,143.9,0.55104,0.00057,13.07817]
[1779464483274,20.92,76588.08,143.9,0.5525,0.00057,13.0723]
[1779464483422,20.92,76588.08,143.9,0.5525,0.00057,13.0723]
[1779464483431,20.92,76588.08,143.9,0.5525,0.00057,13.0723]
[1779464483731,20.92,76588.08,143.9,0.5525,0.00057,13.0723]
[1779464484296,20.92,76588.08,143.9,0.5525,0.00057,13.0723]
[1779464484117,20.92,76594.95,143.9,0.55643,0.00057,13.05569]
[1779464484751,20.91,76597.83,143.9,0.55808,0.00057,13.04834]
[1779464485725,20.91,76595.18,143.9,0.55656,0.00057,13.0551]
[1779464489723,20.91,76594.23,143.9,0.55603,0.00057,13.05745]
[1779464490068,20.91,76594.23,143.9,0.55603,0.00057,13.05745]
[1779464490073,20.91,76594.23,143.9,0.55603,0.00057,13.05745]
[1779464490092,20.91,76594.23,143.9,0.55603,0.00057,13.05745]
[1779464490124,20.91,76594.23,143.9,0.55603,0.00057,13.05745]
[1779464490311,20.91,76594.23,143.9,0.55603,0.00057,13.05745]
[1779464490129,20.91,76594.05,143.9,0.55593,0.00057,13.05789]
[1779464490375,20.91,76594.05,143.9,0.55593,0.00057,13.05789]
[1779464491292,20.91,76595.56,143.9,0.55682,0.00057,13.0473]
[1779464493451,20.91,76593.72,143.9,0.55577,0.00057,13.05188]
[1779464499731,20.9,76591.86,143.9,0.55472,0.00057,13.05638]
[1779464501149,20.9,76591.86,143.9,0.55472,0.00057,13.05638]
[1779464501175,20.9,76591.86,143.9,0.55472,0.00057,13.05638]
[1779464501245,20.9,76589.72,143.9,0.5535,0.00057,13.06151]
[1779464502179,20.9,76589.72,143.9,0.5535,0.00057,13.06151]
[1779464502212,20.9,76589.72,143.9,0.5535,0.00057,13.06151]
[1779464502329,20.9,76589.72,143.9,0.5535,0.00057,13.06151]
[1779464502254,20.9,76586.97,143.9,0.55193,0.00057,13.06793]
[1779464503249,20.9,76582.33,143.9,0.54927,0.00057,13.07831]
[1779464503670,20.9,76582.33,143.9,0.54927,0.00057,13.07831]
[1779464503690,20.9,76582.33,143.9,0.54927,0.00057,13.07831]
[1779464503744,20.9,76582.33,143.9,0.54927,0.00057,13.07831]
[1779464503759,20.9,76582.33,143.9,0.54927,0.00057,13.07831]
[1779464504072,20.9,76582.33,143.9,0.54927,0.00057,13.07831]
[1779464504113,20.9,76578.46,143.9,0.54705,0.00057,13.08652]
[1779464505963,20.89,76579.13,143.9,0.54745,0.00057,13.08506]
[1779464506245,20.89,76579.13,143.9,0.54745,0.00057,13.08506]
[1779464506284,20.89,76580.06,143.9,0.54799,0.00057,13.0831]
[1779464511730,20.89,76578.37,143.9,0.54702,0.00057,13.08661]
[1779464511774,20.89,76578.37,143.9,0.54702,0.00057,13.08661]
[1779464511779,20.89,76578.37,143.9,0.54702,0.00057,13.08661]
[1779464511799,20.89,76578.37,143.9,0.54702,0.00057,13.08661]
[1779464512041,20.89,76578.37,143.9,0.54702,0.00057,13.08661]
[1779464512074,20.88,76574.42,143.9,0.54477,0.00057,13.09452]
[1779464513243,20.88,76574.42,143.9,0.54477,0.00057,13.09452]
[1779464512822,20.88,76567.62,143.9,0.54086,0.00058,13.10724]
[1779464513859,20.88,76566.75,143.9,0.54036,0.00058,13.10877]
[1779464514839,20.88,76566.75,143.9,0.54036,0.00058,13.10877]
[1779464516217,20.88,76565.6,143.9,0.5397,0.00058,13.11077]
[1779464516295,20.88,76565.6,143.9,0.5397,0.00058,13.11077]
[1779464516436,20.88,76566.72,143.9,0.54034,0.00058,13.10882]
[1779464516501,20.88,76566.72,143.9,0.54034,0.00058,13.10882]
[1779464517326,20.88,76569.76,143.9,0.5421,0.00058,13.10335]
[1779464519444,20.88,76567.35,143.9,0.54071,0.00058,13.1077]
[1779464519464,20.88,76567.35,143.9,0.54071,0.00058,13.1077]
[1779464519482,20.88,76567.35,143.9,0.54071,0.00058,13.1077]
[1779464519872,20.88,76570.64,143.9,0.5426,0.00058,13.10171]
[1779464520879,20.88,76575.06,143.9,0.54515,0.00057,13.09322]
[1779464522384,20.88,76577.31,143.9,0.54644,0.00057,13.08868]
[1779464522893,20.87,76581.72,143.9,0.54897,0.00057,13.0794]
[1779464523900,20.87,76584.87,143.9,0.55078,0.00057,13.07245]
[1779464525361,20.87,76584.03,143.9,0.5503,0.00057,13.07433]
[1779464525914,20.87,76580.86,143.9,0.54848,0.00057,13.08125]
[1779464527309,20.87,76580.86,143.9,0.54848,0.00057,13.08125]
[1779464537342,20.87,76580.19,143.9,0.54811,0.00057,13.08262]
[1779464538320,20.87,76580.43,143.9,0.54825,0.00057,13.0821]
[1779464538360,20.87,76583.24,143.9,0.54987,0.00057,13.076]
[1779464541157,20.87,76581.72,143.9,0.549,0.00057,13.07932]
[1779464543248,20.86,76584.9,143.9,0.55082,0.00057,13.07228]
[1779464545312,20.86,76585.1,143.9,0.55094,0.00057,13.07183]
[1779464545363,20.86,76585.1,143.9,0.55094,0.00057,13.07183]
[1779464546257,20.86,76589.29,143.9,0.55335,0.00057,13.06211]
[1779464552352,20.86,76590.48,143.9,0.55407,0.00057,13.05242]
[1779464554114,20.85,76595.92,143.9,0.5572,0.00057,13.0389]
[1779464558363,20.85,76596.23,143.9,0.55738,0.00057,13.03808]
[1779464558778,20.85,76596.65,143.9,0.55762,0.00057,13.037]
[1779464559013,20.85,76596.65,143.9,0.55762,0.00057,13.037]
[1779464559311,20.85,76596.65,143.9,0.55762,0.00057,13.037]
[1779464559150,20.85,76597.99,143.9,0.55839,0.00057,13.03352]
[1779464559438,20.85,76597.99,143.9,0.55839,0.00057,13.03352]
[1779464560156,20.85,76599.72,143.9,0.55938,0.00057,13.02895]
[1779464562171,20.85,76604.69,143.9,0.56223,0.00057,13.01541]
[1779464564185,20.85,76607.32,143.9,0.56374,0.00057,13.00795]
[1779464566660,20.85,76606.89,143.9,0.5635,0.00057,13.00914]
[1779464566792,20.85,76606.89,143.9,0.5635,0.00057,13.00914]
[1779464567206,20.84,76611.6,143.9,0.5662,0.00057,12.9954]
[1779464568213,20.84,76614.26,143.9,0.56772,0.00057,12.98738]
[1779464568405,20.84,76614.26,143.9,0.56772,0.00057,12.98738]
[1779464568423,20.84,76614.26,143.9,0.56772,0.00057,12.98738]
[1779464568674,20.84,76614.26,143.9,0.56772,0.00057,12.98738]
[1779464568694,20.84,76614.26,143.9,0.56772,0.00057,12.98738]
[1779464569220,20.84,76610.6,143.9,0.56563,0.00057,12.99834]
[1779464569585,20.84,76610.6,143.9,0.56563,0.00057,12.99834]
[1779464569755,20.84,76610.6,143.9,0.56563,0.00057,12.99834]
[1779464570227,20.84,76607.89,143.9,0.56408,0.00057,13.00623]
[1779464571234,20.84,76610.57,143.9,0.56562,0.00057,12.9984]
[1779464572149,20.84,76610.57,143.9,0.56562,0.00057,12.9984]
[1779464572462,20.84,76611.17,143.9,0.56596,0.00057,12.99661]
[1779464574125,20.84,76610.79,143.9,0.56575,0.00057,12.99772]
[1779464580699,20.83,76612.51,143.9,0.56675,0.00057,12.99252]
[1779464582313,20.83,76607.18,143.9,0.56371,0.00057,13.00812]
[1779464587346,20.83,76608.6,143.9,0.56453,0.00057,13.00395]
[1779464590929,20.82,76609.87,143.9,0.56527,0.00057,13.00019]
[1779464594763,20.82,76610.7,143.9,0.56575,0.00057,12.99769]
[1779464595402,20.82,76614.04,143.9,0.56767,0.00057,12.98764]
[1779464596409,20.82,76616.73,143.9,0.56921,0.00057,12.97932]
[1779464597138,20.82,76616.73,143.9,0.56921,0.00057,12.97932]
[1779464597146,20.82,76616.73,143.9,0.56921,0.00057,12.97932]
[1779464597262,20.82,76616.73,143.9,0.56921,0.00057,12.97932]
[1779464597416,20.82,76618.28,143.9,0.57009,0.00057,12.97444]
[1779464600875,20.82,76618.45,143.9,0.5702,0.00057,12.97387]
[1779464601056,20.82,76618.45,143.9,0.5702,0.00057,12.97387]
[1779464601157,20.82,76618.14,143.9,0.57002,0.00057,12.97484]
[1779464603045,20.82,76618.38,143.9,0.57016,0.00057,12.97408]
[1779464603069,20.82,76618.38,143.9,0.57016,0.00057,12.97408]
[1779464603080,20.82,76618.38,143.9,0.57016,0.00057,12.97408]
[1779464603122,20.82,76618.38,143.9,0.57016,0.00057,12.97408]
[1779464603169,20.82,76618.38,143.9,0.57016,0.00057,12.97408]
[1779464603201,20.82,76618.38,143.9,0.57016,0.00057,12.97408]
[1779464603385,20.81,76614.94,143.9,0.5682,0.00057,12.9848]
[1779464604809,20.81,76618.8,143.9,0.57041,0.00057,12.9727]
[1779464605889,20.81,76618.8,143.9,0.57041,0.00057,12.9727]
[1779464606071,20.81,76618.8,143.9,0.57041,0.00057,12.9727]
[1779464606124,20.81,76618.8,143.9,0.57041,0.00057,12.9727]
[1779464608346,20.81,76620.72,143.9,0.57151,0.00057,12.96654]
[1779464612050,20.81,76618.99,143.9,0.57053,0.00057,12.97201]
[1779464613529,20.81,76623.09,143.9,0.57291,0.00057,12.95184]
[1779464618473,20.8,76623.17,143.9,0.57297,0.00057,12.95153]
[1779464619571,20.8,76619.59,143.9,0.57093,0.00057,12.96313]
[1779464624607,20.8,76617.46,143.9,0.56972,0.00057,12.96982]
[1779464629425,20.8,76617.29,143.9,0.56964,0.00057,12.9703]
[1779464630174,20.79,76615.77,143.9,0.56877,0.00057,12.97503]
[1779464630200,20.79,76615.77,143.9,0.56877,0.00057,12.97503]
[1779464630247,20.79,76615.77,143.9,0.56877,0.00057,12.97503]
[1779464630326,20.79,76615.77,143.9,0.56877,0.00057,12.97503]
[1779464630411,20.79,76615.77,143.9,0.56877,0.00057,12.97503]
[1779464630350,20.79,76614.93,143.9,0.56829,0.00057,12.97761]
[1779464630486,20.79,76614.93,143.9,0.56829,0.00057,12.97761]
[1779464630783,20.79,76614.93,143.9,0.56829,0.00057,12.97761]
[1779464630813,20.79,76608.84,143.9,0.5648,0.00057,12.99587]
[1779464632193,20.79,76605.07,143.9,0.56264,0.00057,13.00667]
[1779464632663,20.79,76602.16,143.9,0.56098,0.00057,13.01473]
[1779464633855,20.79,76602.16,143.9,0.56098,0.00057,13.01473]
[1779464634137,20.79,76602.16,143.9,0.56098,0.00057,13.01473]
[1779464638707,20.76,76604.98,143.9,0.56267,0.00057,13.00653]
[1779464640721,20.76,76607.43,143.9,0.56408,0.00057,12.99952]
[1779464641779,20.76,76607.43,143.9,0.56408,0.00057,12.99952]
[1779464641896,20.76,76607.43,143.9,0.56408,0.00057,12.99952]
[1779464642311,20.76,76607.43,143.9,0.56408,0.00057,12.99952]
[1779464645756,20.76,76612.67,143.9,0.5671,0.00057,12.98395]
[1779464649251,20.76,76612.54,143.9,0.56703,0.00057,12.98432]
[1779464649263,20.76,76612.54,143.9,0.56703,0.00057,12.98432]
[1779464649303,20.76,76612.68,143.9,0.56711,0.00057,12.98389]
[1779464655035,20.76,76614.05,143.9,0.5679,0.00057,12.97966]
[1779464660863,20.75,76613.62,143.9,0.56767,0.00057,12.98092]
[1779464662877,20.75,76616.01,143.9,0.56904,0.00057,12.9735]
[1779464667912,20.75,76614.52,143.9,0.5682,0.00057,12.97804]
[1779464668978,20.75,76614.52,143.9,0.5682,0.00057,12.97804]
[1779464669240,20.75,76614.52,143.9,0.5682,0.00057,12.97804]
[1779464669269,20.75,76614.52,143.9,0.5682,0.00057,12.97804]
[1779464669396,20.74,76614.37,143.9,0.56812,0.00057,12.97849]
[1779464669926,20.74,76609.62,143.9,0.56539,0.00057,12.99283]
[1779464672362,20.74,76607.97,143.9,0.56444,0.00057,12.99766]
[1779464672393,20.74,76607.97,143.9,0.56444,0.00057,12.99766]
[1779464672493,20.74,76607.57,143.9,0.56424,0.00058,12.99199]
[1779464673955,20.74,76601.35,143.9,0.56067,0.00058,13.0095]
[1779464675054,20.74,76601.35,143.9,0.56067,0.00058,13.0095]
[1779464675192,20.74,76601.35,143.9,0.56067,0.00058,13.0095]
[1779464675392,20.74,76601.35,143.9,0.56067,0.00058,13.0095]
[1779464675425,20.74,76601.35,143.9,0.56067,0.00058,13.0095]
[1779464675504,20.74,76601.35,143.9,0.56067,0.00058,13.0095]
[1779464675498,20.74,76598.63,143.9,0.5591,0.00058,13.01682]
[1779464675969,20.74,76603.8,143.9,0.56208,0.00058,13.0027]
[1779464676976,20.74,76612.47,143.9,0.56707,0.00057,12.97739]
[1779464678413,20.74,76612.47,143.9,0.56707,0.00057,12.97739]
[1779464678990,20.74,76615.15,143.9,0.56862,0.00057,12.96914]
[1779464681082,20.74,76615.68,143.9,0.56892,0.00057,12.96749]
[1779464681134,20.74,76615.68,143.9,0.56892,0.00057,12.96749]
[1779464681469,20.74,76615.96,143.9,0.56908,0.00057,12.96661]
[1779464682479,20.74,76620.59,143.9,0.57174,0.00057,12.95182]
[1779464683018,20.74,76626.34,143.9,0.57504,0.00057,12.93265]
[1779464687411,20.73,76628.74,143.9,0.57643,0.00057,12.92434]
[1779464693089,20.73,76629.38,143.9,0.5768,0.00057,12.92202]
[1779464697941,20.73,76629.82,143.9,0.57707,0.00057,12.92043]
[1779464697951,20.73,76629.82,143.9,0.57707,0.00057,12.92043]
[1779464698351,20.73,76630.43,143.9,0.57742,0.00057,12.91827]
[1779464698926,20.73,76630.43,143.9,0.57742,0.00057,12.91827]
[1779464699130,20.73,76632.08,143.9,0.57836,0.00057,12.9124]
[1779464704165,20.72,76634.84,143.9,0.57995,0.00057,12.9024]
[1779464705028,20.72,76634.84,143.9,0.57995,0.00057,12.9024]
[1779464705996,20.72,76634.68,143.9,0.57986,0.00057,12.90297]
[1779464706334,20.72,76630.94,143.9,0.57773,0.00057,12.91636]
[1779464708420,20.72,76631.77,143.9,0.5782,0.00057,12.91339]
[1779464708490,20.72,76632.86,143.9,0.57883,0.00057,12.90948]
[1779464708750,20.72,76632.86,143.9,0.57883,0.00057,12.90948]
[1779464708797,20.72,76632.86,143.9,0.57883,0.00057,12.90948]
[1779464709541,20.72,76632.86,143.9,0.57883,0.00057,12.90948]
[1779464709352,20.72,76628.85,143.9,0.57654,0.00057,12.92363]
[1779464709802,20.72,76628.85,143.9,0.57654,0.00057,12.92363]
[1779464709936,20.72,76628.85,143.9,0.57654,0.00057,12.92363]
[1779464709956,20.72,76628.85,143.9,0.57654,0.00057,12.92363]
[1779464710207,20.72,76628.47,143.9,0.57632,0.00057,12.92493]
[1779464711075,20.72,76628.47,143.9,0.57632,0.00057,12.92493]
[1779464711469,20.72,76628.47,143.9,0.57632,0.00057,12.92493]
[1779464711496,20.72,76628.95,143.9,0.5766,0.00057,12.92324]
[1779464712177,20.72,76628.95,143.9,0.5766,0.00057,12.92324]
[1779464712221,20.72,76626.58,143.9,0.57525,0.00057,12.93141]
[1779464714235,20.72,76630.5,143.9,0.57749,0.00057,12.91778]
[1779464717325,20.71,76631.23,143.9,0.57792,0.00057,12.91516]
[1779464717429,20.71,76631.23,143.9,0.57792,0.00057,12.91516]
[1779464717527,20.71,76631.64,143.9,0.57816,0.00057,12.91368]
[1779464718262,20.71,76634.56,143.9,0.57983,0.00057,12.90316]
[1779464721367,20.71,76635.86,143.9,0.58058,0.00057,12.89837]
[1779464722794,20.71,76635.82,143.9,0.58056,0.00057,12.89847]
[1779464723297,20.71,76633.98,143.9,0.57951,0.00057,12.90516]
[1779464725374,20.71,76631.81,143.9,0.57828,0.00057,12.91293]
[1779464725465,20.71,76632.07,143.9,0.57843,0.00057,12.91198]
[1779464726863,20.71,76633.47,143.9,0.57923,0.00057,12.90693]
[1779464727495,20.71,76633.47,143.9,0.57923,0.00057,12.90693]
[1779464727326,20.7,76634.93,143.9,0.58007,0.00057,12.90162]
[1779464728333,20.7,76636.05,143.9,0.58072,0.00057,12.89749]
[1779464729884,20.7,76636.33,143.9,0.58088,0.00057,12.89644]
[1779464730347,20.7,76636.68,143.9,0.58108,0.00057,12.89512]
[1779464735382,20.7,76636.22,143.9,0.58088,0.00057,12.88982]
[1779464737692,20.69,76635.75,143.9,0.58062,0.00057,12.8915]
[1779464738405,20.69,76635.75,143.9,0.58062,0.00057,12.8915]
[1779464738508,20.69,76637.77,143.9,0.58178,0.00057,12.884]
[1779464742431,20.69,76642.38,143.9,0.58443,0.00057,12.86643]
[1779464747466,20.68,76642.33,143.9,0.58442,0.00057,12.86646]
[1779464752503,20.68,76645.06,143.9,0.586,0.00057,12.85569]
[1779464757394,20.67,76646.08,143.9,0.5866,0.00057,12.85157]
[1779464757413,20.67,76646.08,143.9,0.5866,0.00057,12.85157]
[1779464757473,20.67,76646.08,143.9,0.5866,0.00057,12.85157]
[1779464757538,20.67,76644.83,143.9,0.58589,0.00057,12.85647]
[1779464757732,20.67,76644.83,143.9,0.58589,0.00057,12.85647]
[1779464758545,20.67,76642.82,143.9,0.58474,0.00057,12.86428]
[1779464760500,20.67,76642.63,143.9,0.58464,0.00057,12.86499]
[1779464761388,20.67,76644.26,143.9,0.58557,0.00057,12.85862]
[1779464766601,20.67,76645.43,143.9,0.58626,0.00057,12.85388]
[1779464771636,20.66,76645.15,143.9,0.58613,0.00057,12.85476]
[1779464775579,20.66,76645.66,143.9,0.58643,0.00057,12.85267]
[1779464775620,20.65,76643.66,143.9,0.5853,0.00057,12.86048]
[1779464775664,20.65,76642.34,143.9,0.58455,0.00057,12.86557]
[1779464777226,20.65,76642.34,143.9,0.58455,0.00057,12.86557]
[1779464778429,20.65,76642.15,143.9,0.58444,0.00057,12.86626]
[1779464778531,20.65,76641.96,143.9,0.58434,0.00057,12.86695]
[1779464779498,20.65,76641.96,143.9,0.58434,0.00057,12.86695]
[1779464779502,20.65,76641.9,143.9,0.58431,0.00057,12.86713]
[1779464780998,20.65,76640.92,143.9,0.58376,0.00057,12.87085]
[1779464781101,20.64,76639.88,143.9,0.58317,0.00057,12.87478]
[1779464784468,20.64,76639.29,143.9,0.58284,0.00057,12.87692]
[1779464788772,20.63,76641.41,143.9,0.58409,0.00057,12.8686]
[1779464789515,20.63,76641.41,143.9,0.58409,0.00057,12.8686]
[1779464789616,20.63,76641.36,143.9,0.58407,0.00057,12.86876]
[1779464790769,20.63,76643.61,143.9,0.58537,0.00057,12.85996]
[1779464794797,20.62,76646.22,143.9,0.58693,0.00057,12.84262]
[1779464796352,20.62,76648.59,143.9,0.58829,0.00057,12.83307]
[1779464800934,20.62,76649.73,143.9,0.58896,0.00057,12.8283]
[1779464801774,20.62,76649.41,143.9,0.58878,0.00057,12.82957]
[1779464802450,20.62,76649.41,143.9,0.58878,0.00057,12.82957]
[1779464805579,20.61,76650.19,143.9,0.58924,0.00057,12.8263]
[1779464805876,20.61,76650.19,143.9,0.58924,0.00057,12.82627]
[1779464806451,20.61,76650.19,143.9,0.58924,0.00057,12.82627]
[1779464809121,20.61,76645.93,143.9,0.58682,0.00057,12.84333]
[1779464815271,20.6,76644.35,143.9,0.58594,0.00057,12.8494]
[1779464820978,20.59,76646.85,143.9,0.58741,0.00057,12.83918]
[1779464823700,20.59,76645.24,143.9,0.5865,0.00057,12.84553]
[1779464824964,20.59,76646.23,143.9,0.58707,0.00057,12.84155]
[1779464830042,20.58,76648.5,143.9,0.5884,0.00057,12.83221]
[1779464832445,20.58,76649.61,143.9,0.58904,0.00057,12.82766]
[1779464832571,20.58,76649.61,143.9,0.58904,0.00057,12.82766]
[1779464832646,20.58,76649.61,143.9,0.58904,0.00057,12.82766]
[1779464832633,20.58,76649.62,143.9,0.58905,0.00057,12.82759]
[1779464833062,20.58,76654.0,143.9,0.59157,0.00057,12.8094]
[1779464834664,20.58,76654.0,143.9,0.59157,0.00057,12.8094]
[1779464834070,20.58,76658.24,143.9,0.59399,0.00057,12.79133]
[1779464835077,20.58,76658.56,143.9,0.59418,0.00057,12.7899]
[1779464836023,20.58,76658.56,143.9,0.59418,0.00057,12.7899]
[1779464836495,20.58,76658.56,143.9,0.59418,0.00057,12.7899]
[1779464836578,20.57,76658.46,143.9,0.59413,0.00057,12.7903]
[1779464837493,20.57,76658.46,143.9,0.59413,0.00057,12.7903]
[1779464837507,20.57,76656.78,143.9,0.59317,0.00057,12.79748]
[1779464838862,20.57,76657.87,143.9,0.5938,0.00057,12.79276]
[1779464840320,20.57,76658.3,143.9,0.59405,0.00057,12.79087]
[1779464840399,20.57,76658.3,143.9,0.59405,0.00057,12.79087]
[1779464840472,20.57,76658.64,143.9,0.59425,0.00057,12.78936]
[1779464841120,20.57,76663.9,143.9,0.59726,0.00057,12.76619]
[1779464846173,20.56,76662.82,143.9,0.59666,0.00057,12.77085]
[1779464846245,20.56,76662.82,143.9,0.59666,0.00057,12.77085]
[1779464847072,20.56,76662.65,143.9,0.59657,0.00057,12.77157]
[1779464847134,20.56,76662.65,143.9,0.59657,0.00057,12.77157]
[1779464847337,20.56,76662.65,143.9,0.59657,0.00057,12.77157]
[1779464847414,20.56,76662.65,143.9,0.59657,0.00057,12.77157]
[1779464847550,20.56,76659.41,143.9,0.59472,0.00057,12.78579]
[1779464848346,20.56,76647.19,143.9,0.58772,0.00057,12.83699]
[1779464849135,20.56,76647.19,143.9,0.58772,0.00057,12.83699]
[1779464849580,20.56,76643.74,143.9,0.58575,0.00057,12.85069]
[1779464849926,20.56,76643.74,143.9,0.58575,0.00057,12.85069]
[1779464850017,20.56,76643.74,143.9,0.58575,0.00057,12.85069]
[1779464850096,20.56,76643.74,143.9,0.58575,0.00057,12.85069]
[1779464850622,20.56,76646.97,143.9,0.58761,0.00057,12.8378]
[1779464850723,20.56,76646.97,143.9,0.58761,0.00057,12.8378]
[1779464851046,20.56,76646.97,143.9,0.58761,0.00057,12.8378]
[1779464851263,20.56,76646.97,143.9,0.58761,0.00057,12.8378]
[1779464851513,20.56,76646.97,143.9,0.58761,0.00057,12.8378]
[1779464851615,20.56,76649.47,143.9,0.58909,0.00057,12.82072]
[1779464852656,20.56,76653.11,143.9,0.59118,0.00057,12.80562]
[1779464855220,20.56,76655.98,143.9,0.59283,0.00057,12.79344]
[1779464857655,20.56,76656.5,143.9,0.59313,0.00057,12.79121]
[1779464858241,20.56,76657.42,143.9,0.59366,0.00057,12.78724]
[1779464860970,20.56,76656.59,143.9,0.59318,0.00057,12.79079]
[1779464861033,20.56,76656.59,143.9,0.59318,0.00057,12.79079]
[1779464861377,20.56,76656.59,143.9,0.59318,0.00057,12.79079]
[1779464861682,20.56,76656.59,143.9,0.59318,0.00057,12.79079]
[1779464862668,20.55,76659.86,143.9,0.59506,0.00057,12.77661]
[1779464862732,20.55,76659.86,143.9,0.59506,0.00057,12.77661]
[1779464863276,20.55,76663.91,143.9,0.59738,0.00057,12.75868]
[1779464866297,20.55,76666.18,143.9,0.59867,0.00057,12.74843]
[1779464868310,20.55,76669.39,143.9,0.6005,0.00057,12.73374]
[1779464872699,20.55,76669.84,143.9,0.60076,0.00057,12.73167]
[1779464872340,20.55,76672.7,143.9,0.60239,0.00057,12.71832]
[1779464875645,20.55,76674.6,143.9,0.60347,0.00057,12.70936]
[1779464875777,20.56,76674.04,143.9,0.60315,0.00057,12.71204]
[1779464876451,20.56,76674.04,143.9,0.60315,0.00057,12.71204]
[1779464876505,20.56,76673.37,143.9,0.60276,0.00057,12.71523]
[1779464877437,20.56,76673.37,143.9,0.60276,0.00057,12.71523]
[1779464877537,20.56,76672.4,143.9,0.60221,0.00057,12.71981]
[1779464878710,20.56,76672.4,143.9,0.60221,0.00057,12.71981]
[1779464883417,20.56,76675.03,143.9,0.60369,0.00057,12.70747]
[1779464886269,20.56,76674.89,143.9,0.60361,0.00057,12.70818]
[1779464886439,20.56,76671.61,143.9,0.60174,0.00057,12.72367]
[1779464890648,20.56,76670.9,143.9,0.60133,0.00057,12.72701]
[1779464890937,20.56,76670.83,143.9,0.60129,0.00057,12.72734]
[1779464891397,20.56,76670.83,143.9,0.60129,0.00057,12.72734]
[1779464891688,20.56,76667.12,143.9,0.59918,0.00057,12.74444]
[1779464892481,20.56,76662.19,143.9,0.59636,0.00057,12.76658]
[1779464894151,20.56,76661.31,143.9,0.59586,0.00057,12.77046]
[1779464894495,20.56,76655.4,143.9,0.59248,0.00057,12.79602]
[1779464897516,20.56,76651.9,143.9,0.59048,0.00057,12.81069]
[1779464897879,20.56,76651.9,143.9,0.59048,0.00057,12.81069]
[1779464898523,20.56,76650.84,143.9,0.58987,0.00057,12.81507]
[1779464898867,20.56,76650.84,143.9,0.58987,0.00057,12.81507]
[1779464902426,20.56,76649.4,143.9,0.58906,0.00057,12.82093]
[1779464907557,20.55,76649.85,143.9,0.58933,0.00057,12.81898]
[1779464907823,20.55,76649.6,143.9,0.58919,0.00057,12.81998]
[1779464908592,20.55,76642.8,143.9,0.58528,0.00058,12.84722]
[1779464908805,20.55,76642.8,143.9,0.58528,0.00058,12.84722]
[1779464909600,20.55,76641.24,143.9,0.58439,0.00058,12.85328]
[1779464909836,20.55,76641.24,143.9,0.58439,0.00058,12.85328]
[1779464915646,20.55,76639.91,143.9,0.58367,0.00058,12.85144]
[1779464917660,20.55,76642.11,143.9,0.58494,0.00058,12.8429]
[1779464922695,20.55,76638.8,143.9,0.58304,0.00058,12.85564]
[1779464923812,20.55,76637.72,143.9,0.58242,0.00058,12.85974]
[1779464924376,20.55,76637.72,143.9,0.58242,0.00058,12.85974]
[1779464924709,20.55,76635.75,143.9,0.58128,0.00058,12.86714]
[1779464924869,20.55,76635.75,143.9,0.58128,0.00058,12.86714]
[1779464925311,20.55,76635.75,143.9,0.58128,0.00058,12.86714]
[1779464925331,20.55,76635.75,143.9,0.58128,0.00058,12.86714]
[1779464925716,20.55,76629.85,143.9,0.57788,0.00058,12.88869]
[1779464926722,20.55,76626.25,143.9,0.57579,0.00058,12.90137]
[1779464927388,20.55,76626.25,143.9,0.57579,0.00058,12.90137]
[1779464927440,20.55,76626.25,143.9,0.57579,0.00058,12.90137]
[1779464927454,20.55,76626.25,143.9,0.57579,0.00058,12.90137]
[1779464927684,20.55,76626.25,143.9,0.57579,0.00058,12.90137]
[1779464927730,20.54,76623.34,143.9,0.57411,0.00058,12.91135]
[1779464928595,20.54,76623.34,143.9,0.57411,0.00058,12.91135]
[1779464929834,20.54,76622.69,143.9,0.57374,0.00058,12.91354]
[1779464930130,20.54,76622.69,143.9,0.57374,0.00058,12.91354]
[1779464930751,20.54,76622.07,143.9,0.57338,0.00058,12.91563]
[1779464931282,20.54,76622.07,143.9,0.57338,0.00058,12.91563]
[1779464931301,20.54,76622.07,143.9,0.57338,0.00058,12.91563]
[1779464931758,20.54,76621.93,143.9,0.5733,0.00058,12.91609]
[1779464932943,20.54,76620.71,143.9,0.57259,0.00058,12.92017]
[1779464934194,20.54,76620.39,143.9,0.57241,0.00058,12.92123]
[1779464934779,20.54,76620.38,143.9,0.5724,0.00058,12.92125]
[1779464939814,20.54,76621.8,143.9,0.57323,0.00058,12.91648]
[1779464942755,20.54,76623.92,143.9,0.57446,0.00058,12.9093]
[1779464942771,20.54,76623.92,143.9,0.57446,0.00058,12.9093]
[1779464942825,20.54,76623.85,143.9,0.57442,0.00058,12.90954]
[1779464942964,20.54,76623.85,143.9,0.57442,0.00058,12.90954]
[1779464943161,20.54,76623.85,143.9,0.57442,0.00058,12.90954]
[1779464943172,20.54,76624.74,143.9,0.57494,0.00058,12.90649]
[1779464944624,20.54,76633.22,143.9,0.57984,0.00058,12.87636]
[1779464947062,20.54,76633.36,143.9,0.57992,0.00058,12.87586]
[1779464953603,20.54,76634.19,143.9,0.5804,0.00058,12.87284]
[1779464953689,20.54,76636.53,143.9,0.58175,0.00058,12.86414]
[1779464954175,20.54,76636.53,143.9,0.58175,0.00058,12.86414]
[1779464954257,20.54,76636.53,143.9,0.58175,0.00058,12.86414]
[1779464954486,20.54,76635.89,143.9,0.58137,0.00058,12.86655]
[1779464955086,20.54,76635.89,143.9,0.58137,0.00058,12.86655]
[1779464955576,20.54,76632.33,143.9,0.57932,0.00058,12.8797]
[1779464958531,20.54,76631.08,143.9,0.57859,0.00058,12.88424]
[1779464958845,20.54,76631.36,143.9,0.57875,0.00058,12.88323]
[1779464958950,20.54,76634.36,143.9,0.58049,0.00058,12.87227]
[1779464959957,20.55,76639.16,143.9,0.58325,0.00058,12.85423]
[1779464963985,20.55,76641.44,143.9,0.58456,0.00058,12.84552]
[1779464969022,20.55,76640.78,143.9,0.58417,0.00058,12.84814]
[1779464973448,20.55,76640.64,143.9,0.58413,0.00058,12.84178]
[1779464973544,20.55,76640.64,143.9,0.58413,0.00058,12.84178]
[1779464973556,20.55,76640.64,143.9,0.58413,0.00058,12.84178]
[1779464973712,20.55,76640.64,143.9,0.58413,0.00058,12.84178]
[1779464974716,20.55,76647.76,143.9,0.58823,0.00058,12.81353]
[1779464975065,20.55,76654.09,143.9,0.59187,0.00057,12.78732]
[1779464978086,20.55,76656.59,143.9,0.59331,0.00057,12.77665]
[1779464981527,20.55,76655.85,143.9,0.59289,0.00057,12.77977]
[1779464981832,20.55,76655.85,143.9,0.59289,0.00057,12.77977]
[1779464982021,20.55,76653.99,143.9,0.59182,0.00057,12.78766]
[1779464982038,20.55,76653.99,143.9,0.59182,0.00057,12.78766]
[1779464982112,20.55,76653.99,143.9,0.59182,0.00057,12.78766]
[1779464982146,20.55,76653.99,143.9,0.59182,0.00057,12.78766]
[1779464982196,20.55,76650.96,143.9,0.59009,0.00057,12.80032]
[1779464983121,20.55,76645.33,143.9,0.58685,0.00058,12.8232]
[1779464983902,20.55,76645.33,143.9,0.58685,0.00058,12.8232]
[1779464984164,20.55,76645.33,143.9,0.58685,0.00058,12.8232]
[1779464984360,20.54,76645.06,143.9,0.5867,0.00058,12.82425]
[1779464985503,20.54,76639.47,143.9,0.58348,0.00058,12.84611]
[1779464986144,20.54,76636.56,143.9,0.5818,0.00058,12.85715]
[1779464988756,20.54,76635.68,143.9,0.58129,0.00058,12.86044]
[1779464988836,20.54,76635.68,143.9,0.58129,0.00058,12.86044]
[1779464988830,20.54,76635.88,143.9,0.58141,0.00058,12.85968]
[1779464989055,20.54,76635.88,143.9,0.58141,0.00058,12.85968]
[1779464989165,20.54,76638.15,143.9,0.58272,0.00058,12.85111]
[1779464990369,20.54,76638.15,143.9,0.58272,0.00058,12.85111]
[1779464990725,20.54,76638.15,143.9,0.58272,0.00058,12.85111]
[1779464990768,20.54,76641.33,143.9,0.58456,0.00058,12.83888]
[1779464994830,20.54,76642.78,143.9,0.58539,0.00058,12.83322]
[1779464995144,20.54,76642.05,143.9,0.58497,0.00058,12.83608]
[1779464995203,20.54,76642.05,143.9,0.58497,0.00058,12.83608]
[1779464995541,20.54,76642.05,143.9,0.58497,0.00058,12.83608]
[1779464995643,20.54,76641.09,143.9,0.58442,0.00058,12.83982]
[1779464995953,20.54,76641.09,143.9,0.58442,0.00058,12.83982]
[1779464996550,20.54,76641.09,143.9,0.58442,0.00058,12.83982]
[1779464996578,20.54,76638.56,143.9,0.58296,0.00058,12.84955]
[1779464998228,20.54,76635.8,143.9,0.58137,0.00058,12.85996]
[1779465000859,20.54,76635.47,143.9,0.58118,0.00058,12.86118]
[1779465001484,20.54,76635.28,143.9,0.58107,0.00058,12.86188]
[1779465002427,20.54,76633.76,143.9,0.58019,0.00058,12.86749]
[1779465004420,20.54,76632.76,143.9,0.57962,0.00058,12.87114]
[1779465004800,20.54,76632.76,143.9,0.57962,0.00058,12.87114]
[1779465006761,20.54,76631.76,143.9,0.57904,0.00058,12.87475]
[1779465007370,20.54,76632.46,143.9,0.57945,0.00058,12.87219]
[1779465008299,20.54,76628.01,143.9,0.57688,0.00058,12.88813]
[1779465009117,20.54,76628.01,143.9,0.57688,0.00058,12.88813]
[1779465016001,20.53,76629.1,143.9,0.57753,0.00058,12.88413]
[1779465019010,20.53,76628.9,143.9,0.57743,0.00058,12.88479]
[1779465022397,20.52,76631.32,143.9,0.57884,0.00058,12.87602]
[1779465027432,20.52,76631.36,143.9,0.57887,0.00058,12.8758]
[1779465031605,20.52,76631.26,143.9,0.57882,0.00058,12.87612]
[1779465033054,20.52,76629.2,143.9,0.57767,0.00058,12.87661]
[1779465033059,20.52,76629.2,143.9,0.57767,0.00058,12.87661]
[1779465033474,20.52,76627.47,143.9,0.57667,0.00058,12.88273]
[1779465033937,20.52,76627.47,143.9,0.57667,0.00058,12.88273]
[1779465034476,20.52,76627.47,143.9,0.57667,0.00058,12.88273]
[1779465034836,20.52,76627.47,143.9,0.57667,0.00058,12.88273]
[1779465034860,20.52,76627.47,143.9,0.57667,0.00058,12.88273]
[1779465034911,20.52,76627.2,143.9,0.57652,0.00058,12.88366]
[1779465035488,20.52,76621.52,143.9,0.57322,0.00058,12.90317]
[1779465036495,20.52,76618.33,143.9,0.57137,0.00058,12.91375]
[1779465039021,20.52,76616.74,143.9,0.57045,0.00058,12.91891]
[1779465039100,20.52,76616.74,143.9,0.57045,0.00058,12.91891]
[1779465039135,20.52,76616.74,143.9,0.57045,0.00058,12.91891]
[1779465039263,20.52,76616.74,143.9,0.57045,0.00058,12.91891]
[1779465039285,20.52,76616.74,143.9,0.57045,0.00058,12.91891]
[1779465039819,20.52,76606.06,143.9,0.56422,0.00058,12.95182]
[1779465039930,20.52,76606.06,143.9,0.56422,0.00058,12.95182]
[1779465039963,20.52,76606.06,143.9,0.56422,0.00058,12.95182]
[1779465040795,20.51,76598.91,143.9,0.56005,0.00058,12.97208]
[1779465041072,20.51,76598.91,143.9,0.56005,0.00058,12.97208]
[1779465041077,20.51,76598.91,143.9,0.56005,0.00058,12.97208]
[1779465041262,20.51,76598.91,143.9,0.56005,0.00058,12.97208]
[1779465041539,20.51,76598.91,143.9,0.56005,0.00058,12.97208]
[1779465041707,20.51,76593.83,143.9,0.55708,0.00059,12.98561]
[1779465042746,20.51,76593.83,143.9,0.55708,0.00059,12.98561]
[1779465042848,20.51,76591.49,143.9,0.55571,0.00059,12.99161]
[1779465044080,20.52,76590.64,143.9,0.55521,0.00059,12.99375]
[1779465044426,20.52,76590.64,143.9,0.55521,0.00059,12.99375]
[1779465044505,20.52,76590.64,143.9,0.55521,0.00059,12.99375]
[1779465045451,20.52,76588.65,143.9,0.55404,0.00059,12.99868]
[1779465045461,20.52,76588.65,143.9,0.55404,0.00059,12.99868]
[1779465045858,20.52,76584.52,143.9,0.55162,0.00059,13.00855]
[1779465046803,20.52,76580.59,143.9,0.54932,0.00059,13.0175]
[1779465047520,20.52,76580.59,143.9,0.54932,0.00059,13.0175]
[1779465047592,20.52,76580.59,143.9,0.54932,0.00059,13.0175]
[1779465047611,20.52,76580.59,143.9,0.54932,0.00059,13.0175]
[1779465047716,20.52,76580.59,143.9,0.54932,0.00059,13.0175]
[1779465047733,20.52,76580.59,143.9,0.54932,0.00059,13.0175]
[1779465047851,20.52,76580.59,143.9,0.54932,0.00059,13.0175]
[1779465047936,20.52,76580.59,143.9,0.54932,0.00059,13.0175]
[1779465047927,20.51,76581.58,143.9,0.5499,0.00059,13.01528]
[1779465047954,20.51,76581.58,143.9,0.5499,0.00059,13.01528]
[1779465047958,20.51,76581.58,143.9,0.5499,0.00059,13.01528]
[1779465048854,20.51,76599.69,143.9,0.56051,0.00058,12.96992]
[1779465049903,20.51,76608.38,143.9,0.56558,0.00058,12.94491]
[1779465053551,20.51,76608.28,143.9,0.56553,0.00058,12.94519]
[1779465053597,20.51,76608.28,143.9,0.56553,0.00058,12.94519]
[1779465053862,20.51,76608.45,143.9,0.56563,0.00058,12.94468]
[1779465054436,20.51,76608.45,143.9,0.56563,0.00058,12.94468]
[1779465059875,20.51,76610.9,143.9,0.56706,0.00058,12.93722]
[1779465059880,20.51,76610.9,143.9,0.56706,0.00058,12.93722]
[1779465059891,20.51,76610.9,143.9,0.56706,0.00058,12.93722]
[1779465059909,20.51,76610.9,143.9,0.56706,0.00058,12.93722]
[1779465059964,20.51,76611.14,143.9,0.5672,0.00058,12.93648]
[1779465060875,20.51,76611.14,143.9,0.5672,0.00058,12.93648]
[1779465060877,20.51,76617.95,143.9,0.57116,0.00058,12.91489]
[1779465062370,20.51,76618.65,143.9,0.57157,0.00058,12.91261]
[1779465062743,20.51,76618.65,143.9,0.57157,0.00058,12.91261]
[1779465062841,20.51,76619.72,143.9,0.57219,0.00058,12.90909]
[1779465065703,20.51,76622.99,143.9,0.57409,0.00058,12.89813]
[1779465066215,20.51,76622.99,143.9,0.57409,0.00058,12.89813]
[1779465066817,20.51,76622.99,143.9,0.57409,0.00058,12.89813]
[1779465066884,20.51,76626.55,143.9,0.57615,0.00058,12.88586]
[1779465067008,20.51,76626.55,143.9,0.57615,0.00058,12.88586]
[1779465067717,20.51,76630.57,143.9,0.57848,0.00058,12.87159]
[1779465069015,20.51,76632.22,143.9,0.57944,0.00058,12.86562]
[1779465069036,20.51,76632.22,143.9,0.57944,0.00058,12.86562]
[1779465070056,20.52,76633.87,143.9,0.58039,0.00058,12.85958]
[1779465071886,20.52,76635.04,143.9,0.58106,0.00058,12.85526]
[1779465071900,20.52,76634.24,143.9,0.58059,0.00058,12.85826]
[1779465072725,20.52,76634.24,143.9,0.58059,0.00058,12.85826]
[1779465072826,20.52,76630.3,143.9,0.57831,0.00058,12.87267]
[1779465075039,20.52,76630.93,143.9,0.57867,0.00058,12.87042]
[1779465075237,20.52,76630.93,143.9,0.57867,0.00058,12.87042]
[1779465075278,20.52,76630.93,143.9,0.57867,0.00058,12.87042]
[1779465075906,20.52,76636.1,143.9,0.58166,0.00058,12.85136]
[1779465075981,20.52,76636.1,143.9,0.58166,0.00058,12.85136]
[1779465076424,20.52,76636.1,143.9,0.58166,0.00058,12.85136]
[1779465076551,20.52,76636.1,143.9,0.58166,0.00058,12.85136]
[1779465076780,20.52,76640.07,143.9,0.58396,0.00058,12.83625]
[1779465077986,20.52,76640.1,143.9,0.58397,0.00058,12.83615]
[1779465078041,20.52,76640.1,143.9,0.58397,0.00058,12.83615]
[1779465078061,20.52,76640.1,143.9,0.58397,0.00058,12.83615]
[1779465078066,20.52,76640.1,143.9,0.58397,0.00058,12.83615]
[1779465078196,20.52,76640.1,143.9,0.58397,0.00058,12.83615]
[1779465078794,20.52,76647.43,143.9,0.5882,0.00058,12.80712]
[1779465079802,20.52,76651.94,143.9,0.59079,0.00058,12.78856]
[1779465081812,20.52,76651.74,143.9,0.59068,0.00058,12.78942]
[1779465081816,20.52,76651.74,143.9,0.59068,0.00058,12.78942]
[1779465081864,20.52,76651.74,143.9,0.59068,0.00058,12.78942]
[1779465081904,20.52,76651.84,143.9,0.59073,0.00058,12.78902]
[1779465082826,20.52,76665.08,143.9,0.59833,0.00057,12.73141]
[1779465083303,20.52,76665.08,143.9,0.59833,0.00057,12.73141]
[1779465083782,20.52,76665.08,143.9,0.59833,0.00057,12.73141]
[1779465084371,20.52,76665.15,143.9,0.59837,0.00057,12.73109]
[1779465084581,20.52,76665.15,143.9,0.59837,0.00057,12.73109]
[1779465084783,20.52,76665.15,143.9,0.59837,0.00057,12.73109]
[1779465084840,20.52,76667.1,143.9,0.59948,0.00057,12.72222]
[1779465085721,20.52,76667.1,143.9,0.59948,0.00057,12.72222]
[1779465085847,20.52,76668.34,143.9,0.60019,0.00057,12.71652]
[1779465090882,20.52,76669.57,143.9,0.60091,0.00057,12.71069]
[1779465096872,20.52,76669.28,143.9,0.60081,0.00057,12.70494]
[1779465096889,20.52,76669.28,143.9,0.60081,0.00057,12.70494]
[1779465096914,20.52,76669.28,143.9,0.60081,0.00057,12.70494]
[1779465096924,20.52,76669.92,143.9,0.60118,0.00057,12.70193]
[1779465097930,20.52,76673.42,143.9,0.60318,0.00057,12.68545]
[1779465098310,20.52,76673.42,143.9,0.60318,0.00057,12.68545]
[1779465103974,20.51,76678.18,143.9,0.60592,0.00057,12.66235]
[1779465105631,20.51,76678.27,143.9,0.60597,0.00057,12.66186]
[1779465105988,20.51,76678.5,143.9,0.60611,0.00057,12.6607]
[1779465106325,20.51,76678.5,143.9,0.60611,0.00057,12.6607]
[1779465106995,20.51,76680.1,143.9,0.60703,0.00057,12.65278]
[1779465108975,20.51,76684.0,143.9,0.60925,0.00057,12.63334]
[1779465109477,20.51,76684.0,143.9,0.60925,0.00057,12.63334]
[1779465109551,20.51,76684.42,143.9,0.6095,0.00057,12.6312]
[1779465110016,20.51,76686.56,143.9,0.61071,0.00057,12.62034]
[1779465112483,20.51,76688.81,143.9,0.612,0.00057,12.60878]
[1779465114144,20.51,76689.51,143.9,0.61239,0.00057,12.60516]
[1779465116643,20.51,76692.48,143.9,0.61408,0.00057,12.58969]
[1779465117849,20.5,76694.07,143.9,0.61498,0.00057,12.5813]
[1779465117946,20.5,76693.79,143.9,0.61483,0.00057,12.58273]
[1779465118460,20.5,76693.79,143.9,0.61483,0.00057,12.58273]
[1779465118514,20.5,76693.68,143.9,0.61477,0.00057,12.58326]
[1779465123474,20.5,76697.42,143.9,0.61692,0.00057,12.56308]
[1779465125121,20.5,76701.69,143.9,0.61934,0.00056,12.53981]
[1779465127949,20.5,76701.64,143.9,0.61931,0.00056,12.54006]
[1779465127959,20.5,76701.64,143.9,0.61931,0.00056,12.54006]
[1779465127964,20.49,76704.01,143.9,0.62065,0.00056,12.52696]
[1779465128049,20.49,76704.01,143.9,0.62065,0.00056,12.52696]
[1779465128167,20.49,76704.01,143.9,0.62065,0.00056,12.52696]
[1779465129960,20.49,76709.15,143.9,0.62356,0.00056,12.49807]
[1779465130593,20.49,76709.15,143.9,0.62356,0.00056,12.49807]
[1779465130873,20.49,76709.15,143.9,0.62356,0.00056,12.49807]
[1779465130901,20.49,76709.15,143.9,0.62356,0.00056,12.49807]
[1779465130992,20.49,76708.78,143.9,0.62336,0.00056,12.50008]
[1779465131291,20.49,76706.8,143.9,0.62225,0.00056,12.51116]
[1779465132170,20.49,76704.24,143.9,0.62081,0.00056,12.52541]
[1779465133462,20.49,76704.24,143.9,0.62081,0.00056,12.52541]
[1779465133481,20.49,76704.24,143.9,0.62081,0.00056,12.52541]
[1779465134231,20.49,76703.65,143.9,0.62048,0.00056,12.52863]
[1779465134645,20.49,76700.39,143.9,0.61865,0.00057,12.5465]
[1779465135986,20.49,76700.39,143.9,0.61865,0.00057,12.5465]
[1779465136029,20.49,76697.21,143.9,0.61685,0.00057,12.56366]
[1779465136087,20.49,76697.21,143.9,0.61685,0.00057,12.56366]
[1779465136183,20.49,76697.21,143.9,0.61685,0.00057,12.56366]
[1779465136638,20.49,76692.8,143.9,0.61436,0.00057,12.58704]
[1779465137099,20.49,76692.8,143.9,0.61436,0.00057,12.58704]
[1779465137205,20.49,76692.8,143.9,0.61436,0.00057,12.58704]
[1779465137850,20.49,76692.8,143.9,0.61436,0.00057,12.58704]
[1779465137952,20.49,76688.02,143.9,0.61165,0.00057,12.6119]
[1779465138211,20.48,76684.97,143.9,0.60992,0.00057,12.62743]
[1779465140718,20.48,76685.18,143.9,0.61004,0.00057,12.62633]
[1779465140758,20.48,76685.94,143.9,0.61048,0.00057,12.62243]
[1779465141916,20.48,76685.94,143.9,0.61048,0.00057,12.62243]
[1779465141940,20.48,76685.94,143.9,0.61048,0.00057,12.62243]
[1779465142017,20.48,76687.86,143.9,0.61157,0.00057,12.61258]
[1779465143025,20.48,76687.86,143.9,0.61157,0.00057,12.61258]
[1779465143035,20.48,76693.15,143.9,0.61458,0.00057,12.58501]
[1779465143354,20.48,76693.15,143.9,0.61458,0.00057,12.58501]
[1779465143668,20.48,76697.78,143.9,0.6172,0.00057,12.56031]
[1779465144438,20.48,76697.78,143.9,0.6172,0.00057,12.56031]
[1779465144488,20.48,76701.93,143.9,0.61956,0.00056,12.53767]
[1779465145078,20.48,76701.93,143.9,0.61956,0.00056,12.53767]
[1779465145765,20.48,76702.9,143.9,0.62011,0.00056,12.53229]
[1779465146268,20.48,76705.87,143.9,0.62179,0.00056,12.51576]
[1779465151751,20.48,76707.35,143.9,0.62263,0.00056,12.50734]
[1779465151802,20.48,76707.35,143.9,0.62263,0.00056,12.50734]
[1779465153143,20.48,76707.85,143.9,0.62298,0.00056,12.49737]
[1779465154103,20.48,76707.9,143.9,0.62301,0.00056,12.49704]
[1779465156338,20.47,76713.0,143.9,0.6259,0.00056,12.46776]
[1779465157806,20.47,76713.0,143.9,0.6259,0.00056,12.46776]
[1779465157809,20.47,76712.62,143.9,0.62569,0.00056,12.46993]
[1779465159101,20.47,76712.75,143.9,0.62576,0.00056,12.46914]
[1779465159359,20.47,76714.18,143.9,0.62657,0.00056,12.46079]
[1779465163923,20.47,76714.33,143.9,0.62668,0.00056,12.45972]
[1779465163984,20.47,76712.31,143.9,0.62555,0.00056,12.47134]
[1779465164082,20.47,76712.31,143.9,0.62555,0.00056,12.47134]
[1779465165123,20.47,76710.48,143.9,0.62452,0.00056,12.48178]
[1779465165213,20.47,76710.48,143.9,0.62452,0.00056,12.48178]
[1779465165773,20.47,76710.48,143.9,0.62452,0.00056,12.48178]
[1779465165816,20.47,76703.42,143.9,0.62054,0.00057,12.5215]
[1779465166254,20.47,76703.42,143.9,0.62054,0.00057,12.5215]
[1779465166747,20.47,76703.42,143.9,0.62054,0.00057,12.5215]
[1779465166785,20.46,76699.82,143.9,0.61851,0.00057,12.54125]
[1779465169706,20.46,76698.0,143.9,0.61749,0.00057,12.55101]
[1779465169884,20.46,76698.12,143.9,0.61757,0.00057,12.55029]
[1779465170473,20.46,76698.12,143.9,0.61757,0.00057,12.55029]
[1779465170682,20.46,76691.34,143.9,0.61372,0.00057,12.58637]
[1779465171444,20.46,76688.96,143.9,0.61238,0.00057,12.59873]
[1779465174912,20.46,76687.63,143.9,0.61162,0.00057,12.60554]
[1779465174922,20.46,76687.63,143.9,0.61162,0.00057,12.60554]
[1779465175017,20.46,76687.91,143.9,0.61179,0.00057,12.60407]
[1779465179876,20.45,76689.63,143.9,0.61278,0.00057,12.59505]
[1779465179977,20.45,76689.94,143.9,0.61296,0.00057,12.59341]
[1779465180507,20.45,76687.8,143.9,0.61174,0.00057,12.60448]
[1779465181513,20.45,76685.34,143.9,0.61034,0.00057,12.61705]
[1779465182522,20.45,76685.34,143.9,0.61034,0.00057,12.61705]
[1779465182537,20.45,76685.29,143.9,0.61032,0.00057,12.61728]
[1779465183096,20.45,76685.29,143.9,0.61032,0.00057,12.61728]
[1779465183528,20.45,76684.63,143.9,0.60994,0.00057,12.6206]
[1779465185830,20.45,76685.35,143.9,0.61036,0.00057,12.6169]
[1779465185931,20.45,76685.54,143.9,0.61047,0.00057,12.61591]
[1779465186549,20.45,76687.7,143.9,0.6117,0.00057,12.60481]
[1779465187085,20.45,76687.7,143.9,0.6117,0.00057,12.60481]
[1779465188448,20.45,76688.36,143.9,0.61208,0.00057,12.60137]
[1779465190261,20.45,76690.42,143.9,0.61326,0.00057,12.5906]
[1779465190277,20.45,76690.42,143.9,0.61326,0.00057,12.5906]
[1779465192591,20.45,76695.34,143.9,0.61607,0.00057,12.56445]
[1779465193407,20.45,76695.34,143.9,0.61607,0.00057,12.56445]
[1779465193598,20.44,76695.43,143.9,0.61613,0.00057,12.56394]
[1779465195566,20.44,76695.71,143.9,0.61629,0.00057,12.56241]
[1779465195612,20.44,76696.62,143.9,0.61681,0.00057,12.55749]
[1779465196889,20.44,76696.62,143.9,0.61681,0.00057,12.55749]
[1779465196965,20.44,76697.99,143.9,0.61759,0.00057,12.55006]
[1779465198397,20.44,76697.58,143.9,0.61736,0.00057,12.55225]
[1779465198632,20.44,76696.99,143.9,0.61703,0.00057,12.55542]
[1779465199940,20.44,76696.99,143.9,0.61703,0.00057,12.55542]
[1779465200289,20.44,76697.07,143.9,0.61708,0.00057,12.55496]
[1779465200647,20.44,76692.75,143.9,0.61463,0.00057,12.578]
[1779465201654,20.44,76687.18,143.9,0.61146,0.00057,12.60705]
[1779465203567,20.44,76686.95,143.9,0.61133,0.00057,12.6082]
[1779465203668,20.44,76687.91,143.9,0.61188,0.00057,12.60323]
[1779465205682,20.44,76690.08,143.9,0.61312,0.00057,12.59191]
[1779465209375,20.44,76690.15,143.9,0.61317,0.00057,12.5914]
[1779465210501,20.43,76690.18,143.9,0.6132,0.00057,12.59119]
[1779465211007,20.43,76690.18,143.9,0.6132,0.00057,12.59119]
[1779465210717,20.43,76694.93,143.9,0.6159,0.00057,12.56603]
[1779465212730,20.43,76698.1,143.9,0.61777,0.00057,12.54182]
[1779465213243,20.43,76698.1,143.9,0.61777,0.00057,12.54182]
[1779465218772,20.43,76696.62,143.9,0.61695,0.00057,12.54961]
[1779465223808,20.42,76696.53,143.9,0.61692,0.00057,12.54991]
[1779465228842,20.42,76696.62,143.9,0.61699,0.00057,12.54923]
[1779465233979,20.42,76695.2,143.9,0.6162,0.00057,12.55671]
[1779465239920,20.41,76695.74,143.9,0.61654,0.00057,12.55352]
[1779465243657,20.41,76695.15,143.9,0.61621,0.00057,12.55657]
[1779465243948,20.41,76698.94,143.9,0.61837,0.00057,12.536]
[1779465244955,20.41,76702.46,143.9,0.62037,0.00057,12.51658]
[1779465249052,20.41,76703.27,143.9,0.62085,0.00057,12.51195]
[1779465249269,20.41,76703.47,143.9,0.62096,0.00057,12.5108]
[1779465256826,20.4,76702.77,143.9,0.62059,0.00057,12.51441]
[1779465257040,20.4,76702.67,143.9,0.62054,0.00057,12.51492]
[1779465262075,20.4,76703.77,143.9,0.62119,0.00057,12.50857]
[1779465263158,20.4,76703.77,143.9,0.62119,0.00057,12.50857]
[1779465264090,20.39,76703.84,143.9,0.62124,0.00057,12.50808]
[1779465269125,20.39,76704.6,143.9,0.62171,0.00057,12.50343]
[1779465273298,20.38,76705.64,143.9,0.62239,0.00057,12.49018]
[1779465274160,20.38,76706.18,143.9,0.62269,0.00057,12.48713]
[1779465279195,20.37,76706.85,143.9,0.62312,0.00057,12.48286]
[1779465285574,20.37,76707.43,143.9,0.62347,0.00057,12.47927]
[1779465285675,20.37,76707.46,143.9,0.62351,0.00057,12.47894]
[1779465292105,20.36,76707.61,143.9,0.62362,0.00057,12.47777]
[1779465292434,20.36,76707.53,143.9,0.62359,0.00057,12.47807]
[1779465292535,20.36,76707.36,143.9,0.6235,0.00057,12.47896]
[1779465293294,20.36,76710.05,143.9,0.62504,0.00057,12.46343]
[1779465297450,20.35,76710.75,143.9,0.62545,0.00057,12.45917]
[1779465298009,20.35,76710.97,143.9,0.62558,0.00057,12.45783]
[1779465298525,20.35,76710.97,143.9,0.62558,0.00057,12.45783]
[1779465298626,20.35,76708.95,143.9,0.62445,0.00057,12.46943]
[1779465299648,20.35,76708.95,143.9,0.62445,0.00057,12.46943]
[1779465299749,20.35,76706.14,143.9,0.62286,0.00057,12.48541]
[1779465303552,20.35,76704.74,143.9,0.62208,0.00057,12.4932]
[1779465305001,20.35,76704.78,143.9,0.6221,0.00057,12.49292]
[1779465305103,20.34,76706.12,143.9,0.62287,0.00057,12.48528]
[1779465305669,20.34,76706.12,143.9,0.62287,0.00057,12.48528]
[1779465306145,20.34,76706.12,143.9,0.62287,0.00057,12.48528]
[1779465305755,20.34,76706.26,143.9,0.62296,0.00057,12.48444]
[1779465306385,20.34,76707.25,143.9,0.62352,0.00057,12.47875]
[1779465312493,20.34,76707.94,143.9,0.62394,0.00057,12.47457]
[1779465312595,20.34,76708.08,143.9,0.62403,0.00057,12.47362]
[1779465314707,20.33,76708.28,143.9,0.62415,0.00057,12.47239]
[1779465314808,20.33,76708.69,143.9,0.62439,0.00057,12.46996]
[1779465320471,20.33,76710.27,143.9,0.62532,0.00057,12.4605]
[1779465324513,20.32,76712.63,143.9,0.62669,0.00057,12.44643]
[1779465328740,20.32,76713.96,143.9,0.62746,0.00057,12.43845]
[1779465328752,20.32,76713.96,143.9,0.62746,0.00057,12.43845]
[1779465328820,20.32,76713.4,143.9,0.62715,0.00057,12.44169]
[1779465329832,20.32,76713.4,143.9,0.62715,0.00057,12.44169]
[1779465329921,20.32,76714.38,143.9,0.62771,0.00057,12.43586]
[1779465333576,20.32,76711.98,143.9,0.62643,0.00057,12.44266]
[1779465336892,20.31,76709.28,143.9,0.62491,0.00057,12.45818]
[1779465338611,20.31,76706.94,143.9,0.62359,0.00057,12.47154]
[1779465340214,20.31,76706.94,143.9,0.62359,0.00057,12.47154]
[1779465340266,20.31,76706.63,143.9,0.62342,0.00057,12.47329]
[1779465340625,20.31,76706.34,143.9,0.62325,0.00057,12.47492]
[1779465341370,20.31,76706.34,143.9,0.62325,0.00057,12.47492]
[1779465343422,20.31,76706.57,143.9,0.62339,0.00057,12.47351]
[1779465343648,20.31,76707.76,143.9,0.62408,0.00057,12.46663]
[1779465345639,20.31,76707.73,143.9,0.62406,0.00057,12.46675]
[1779465346198,20.31,76707.73,143.9,0.62406,0.00057,12.46675]
[1779465345662,20.31,76707.52,143.9,0.62395,0.00057,12.4679]
[1779465347067,20.3,76708.25,143.9,0.62437,0.00057,12.46364]
[1779465348471,20.3,76709.98,143.9,0.62536,0.00057,12.45358]
[1779465348683,20.3,76711.59,143.9,0.62628,0.00057,12.44415]
[1779465353119,20.3,76712.16,143.9,0.62662,0.00057,12.44068]
[1779465353220,20.3,76712.19,143.9,0.62664,0.00057,12.44046]
[1779465358752,20.3,76712.04,143.9,0.62658,0.00057,12.44107]
[1779465361649,20.29,76710.69,143.9,0.62582,0.00057,12.44888]
[1779465366809,20.29,76709.66,143.9,0.62526,0.00057,12.45457]
[1779465368058,20.29,76709.66,143.9,0.62526,0.00057,12.45457]
[1779465369218,20.29,76710.0,143.9,0.62546,0.00057,12.45254]
[1779465372488,20.29,76710.01,143.9,0.62548,0.00057,12.45229]
[1779465372852,20.28,76709.75,143.9,0.62534,0.00057,12.45375]
[1779465374865,20.28,76713.03,143.9,0.62721,0.00057,12.43446]
[1779465375863,20.28,76713.03,143.9,0.62721,0.00057,12.43446]
[1779465375872,20.28,76713.07,143.9,0.62724,0.00057,12.43418]
[1779465380603,20.28,76712.74,143.9,0.62707,0.00057,12.43596]
[1779465381325,20.28,76713.28,143.9,0.62738,0.00057,12.43274]
[1779465381465,20.28,76713.28,143.9,0.62738,0.00057,12.43274]
[1779465381914,20.28,76715.65,143.9,0.62873,0.00057,12.41862]
[1779465383303,20.28,76716.58,143.9,0.62926,0.00057,12.41301]
[1779465384851,20.28,76716.78,143.9,0.62938,0.00057,12.41176]
[1779465392991,20.27,76715.77,143.9,0.62891,0.00057,12.41021]
[1779465395549,20.27,76717.61,143.9,0.62997,0.00057,12.39907]
[1779465396953,20.27,76717.63,143.9,0.62998,0.00057,12.39891]
[1779465397009,20.27,76717.63,143.9,0.62998,0.00057,12.39891]
[1779465397024,20.27,76717.98,143.9,0.63019,0.00057,12.39675]
[1779465397730,20.27,76717.98,143.9,0.63019,0.00057,12.39675]
[1779465398031,20.27,76718.6,143.9,0.63054,0.00057,12.39296]
[1779465399423,20.26,76719.61,143.9,0.63112,0.00057,12.3868]
[1779465400045,20.26,76719.22,143.9,0.6309,0.00057,12.38913]
[1779465400849,20.26,76719.22,143.9,0.6309,0.00057,12.38913]
[1779465401052,20.26,76720.27,143.9,0.6315,0.00057,12.38272]
[1779465401375,20.26,76720.27,143.9,0.6315,0.00057,12.38272]
[1779465401956,20.26,76720.27,143.9,0.6315,0.00057,12.38272]
[1779465403066,20.26,76722.22,143.9,0.63261,0.00057,12.37073]
[1779465407096,20.26,76724.37,143.9,0.63385,0.00057,12.35725]
[1779465412131,20.26,76724.16,143.9,0.63375,0.00057,12.35828]
[1779465417166,20.25,76724.45,143.9,0.63394,0.00057,12.35621]
[1779465422201,20.24,76725.45,143.9,0.63455,0.00057,12.34951]
[1779465427843,20.24,76726.94,143.9,0.63542,0.00057,12.33992]
[1779465428056,20.24,76726.94,143.9,0.63542,0.00057,12.33992]
[1779465428148,20.24,76726.94,143.9,0.63542,0.00057,12.33992]
[1779465428244,20.24,76729.44,143.9,0.63685,0.00056,12.32391]
[1779465429251,20.24,76738.57,143.9,0.642,0.00056,12.265]
[1779465431793,20.23,76739.01,143.9,0.64226,0.00056,12.26199]
[1779465431820,20.23,76739.01,143.9,0.64226,0.00056,12.26199]
[1779465432271,20.23,76733.01,143.9,0.63889,0.00056,12.30091]
[1779465433278,20.23,76728.82,143.9,0.63653,0.00056,12.32756]
[1779465435293,20.23,76725.63,143.9,0.63473,0.00057,12.34745]
[1779465436301,20.23,76723.21,143.9,0.63337,0.00057,12.36245]
[1779465436377,20.23,76723.21,143.9,0.63337,0.00057,12.36245]
[1779465437308,20.23,76723.18,143.9,0.63335,0.00057,12.36259]
[1779465441336,20.23,76718.79,143.9,0.63088,0.00057,12.38929]
[1779465442343,20.23,76714.71,143.9,0.62856,0.00057,12.41382]
[1779465446598,20.22,76714.51,143.9,0.62846,0.00057,12.41487]
[1779465447261,20.22,76714.51,143.9,0.62846,0.00057,12.41487]
[1779465447270,20.22,76714.47,143.9,0.62844,0.00057,12.41506]
[1779465448344,20.22,76714.47,143.9,0.62844,0.00057,12.41506]
[1779465452391,20.22,76712.67,143.9,0.62749,0.00057,12.4186]
[1779465452439,20.22,76712.67,143.9,0.62749,0.00057,12.4186]
[1779465452468,20.22,76712.17,143.9,0.6272,0.00057,12.42154]
[1779465454523,20.22,76711.7,143.9,0.62693,0.00057,12.42433]
[1779465454544,20.22,76711.7,143.9,0.62693,0.00057,12.42433]
[1779465454625,20.22,76711.35,143.9,0.62673,0.00057,12.42641]
[1779465457900,20.22,76712.26,143.9,0.62725,0.00057,12.42106]
[1779465458313,20.22,76712.26,143.9,0.62725,0.00057,12.42106]
[1779465457993,20.22,76712.45,143.9,0.62736,0.00057,12.41995]
[1779465458457,20.22,76714.94,143.9,0.62877,0.00057,12.40514]
[1779465459464,20.22,76717.93,143.9,0.63048,0.00057,12.38712]
[1779465461727,20.22,76718.36,143.9,0.63072,0.00057,12.38449]
[1779465461765,20.22,76721.08,143.9,0.63227,0.00057,12.36787]
[1779465462759,20.22,76727.83,143.9,0.6361,0.00057,12.32588]
[1779465463424,20.22,76727.83,143.9,0.6361,0.00057,12.32588]
[1779465463619,20.22,76731.17,143.9,0.63798,0.00056,12.30471]
[1779465467520,20.22,76729.05,143.9,0.63678,0.00057,12.3183]
[1779465470373,20.22,76727.26,143.9,0.63576,0.00057,12.32963]
[1779465470541,20.22,76728.43,143.9,0.63642,0.00057,12.32228]
[1779465475576,20.23,76728.61,143.9,0.63651,0.00057,12.32125]
[1779465480622,20.23,76728.71,143.9,0.63656,0.00057,12.3207]
[1779465481700,20.23,76728.71,143.9,0.63656,0.00057,12.3207]
[1779465481744,20.23,76725.12,143.9,0.63453,0.00057,12.34325]
[1779465482837,20.23,76725.12,143.9,0.63453,0.00057,12.34325]
[1779465482938,20.23,76722.09,143.9,0.63281,0.00057,12.36203]
[1779465483580,20.23,76722.09,143.9,0.63281,0.00057,12.36203]
[1779465483643,20.23,76720.6,143.9,0.63197,0.00057,12.37116]
[1779465488678,20.23,76719.52,143.9,0.63136,0.00057,12.37768]
[1779465494217,20.23,76719.88,143.9,0.63157,0.00057,12.37546]
[1779465494283,20.23,76715.96,143.9,0.62934,0.00057,12.39913]
[1779465499756,20.22,76716.65,143.9,0.62975,0.00057,12.39481]
[1779465502475,20.22,76718.03,143.9,0.63054,0.00057,12.38642]
[1779465503228,20.22,76727.3,143.9,0.6358,0.00057,12.32916]
[1779465503782,20.22,76729.23,143.9,0.63689,0.00057,12.317]
[1779465507427,20.22,76730.48,143.9,0.6376,0.00056,12.30911]
[1779465507438,20.22,76730.48,143.9,0.6376,0.00056,12.30911]
[1779465507816,20.22,76735.73,143.9,0.64055,0.00056,12.27536]
[1779465508822,20.22,76740.14,143.9,0.64304,0.00056,12.24646]
[1779465513843,20.22,76740.47,143.9,0.6433,0.00056,12.23701]
[1779465513854,20.22,76740.47,143.9,0.6433,0.00056,12.23701]
[1779465514107,20.22,76740.47,143.9,0.6433,0.00056,12.23701]
[1779465514206,20.22,76740.35,143.9,0.64323,0.00056,12.23777]
[1779465514866,20.22,76730.32,143.9,0.63758,0.00057,12.30291]
[1779465515648,20.22,76730.32,143.9,0.63758,0.00057,12.30291]
[1779465515734,20.22,76730.32,143.9,0.63758,0.00057,12.30291]
[1779465516175,20.22,76730.32,143.9,0.63758,0.00057,12.30291]
[1779465516254,20.22,76726.76,143.9,0.63556,0.00057,12.32542]
[1779465516880,20.22,76722.89,143.9,0.63337,0.00057,12.34951]
[1779465517824,20.22,76722.89,143.9,0.63337,0.00057,12.34951]
[1779465517887,20.22,76722.74,143.9,0.63328,0.00057,12.35045]
[1779465518530,20.22,76722.74,143.9,0.63328,0.00057,12.35045]
[1779465518837,20.22,76722.74,143.9,0.63328,0.00057,12.35045]
[1779465519593,20.22,76722.48,143.9,0.63314,0.00057,12.35206]
[1779465519901,20.22,76721.9,143.9,0.63281,0.00057,12.35565]
[1779465522450,20.22,76721.86,143.9,0.63278,0.00057,12.3559]
[1779465522814,20.22,76721.86,143.9,0.63278,0.00057,12.3559]
[1779465523390,20.22,76721.86,143.9,0.63278,0.00057,12.3559]
[1779465523483,20.22,76721.86,143.9,0.63278,0.00057,12.35591]
[1779465525574,20.22,76721.81,143.9,0.63275,0.00057,12.35623]
[1779465526093,20.22,76718.52,143.9,0.63088,0.00057,12.37635]
[1779465526950,20.22,76714.88,143.9,0.62881,0.00057,12.39828]
[1779465529212,20.22,76714.74,143.9,0.62873,0.00057,12.39909]
[1779465529239,20.22,76714.74,143.9,0.62873,0.00057,12.39909]
[1779465529341,20.22,76714.76,143.9,0.62875,0.00057,12.39895]
[1779465531985,20.22,76712.43,143.9,0.62743,0.00057,12.41274]
[1779465534478,20.22,76712.25,143.9,0.62733,0.00057,12.41374]
[1779465535007,20.22,76712.5,143.9,0.62747,0.00057,12.41223]
[1779465540084,20.22,76712.24,143.9,0.62733,0.00057,12.41377]
[1779465540088,20.22,76712.24,143.9,0.62733,0.00057,12.41377]
[1779465540142,20.22,76712.24,143.9,0.62733,0.00057,12.41377]
[1779465540290,20.22,76712.24,143.9,0.62733,0.00057,12.41378]
[1779465541049,20.22,76718.84,143.9,0.63109,0.00057,12.37413]
[1779465546084,20.22,76717.69,143.9,0.63044,0.00057,12.381]
[1779465549829,20.22,76717.15,143.9,0.63014,0.00057,12.38419]
[1779465549856,20.22,76717.15,143.9,0.63014,0.00057,12.38419]
[1779465549899,20.22,76717.15,143.9,0.63014,0.00057,12.38419]
[1779465550112,20.22,76714.83,143.9,0.62883,0.00057,12.39812]
[1779465551119,20.22,76712.19,143.9,0.62732,0.00057,12.41382]
[1779465556155,20.22,76712.03,143.9,0.62722,0.00057,12.41488]
[1779465561191,20.22,76712.66,143.9,0.62757,0.00057,12.41125]
[1779465562198,20.22,76710.29,143.9,0.62621,0.00057,12.42525]
[1779465563752,20.22,76710.41,143.9,0.62628,0.00057,12.42456]
[1779465564213,20.22,76709.82,143.9,0.62594,0.00057,12.42803]
[1779465569247,20.22,76709.63,143.9,0.62583,0.00057,12.4292]
[1779465572871,20.22,76709.81,143.9,0.62599,0.00057,12.42107]
[1779465573275,20.22,76709.66,143.9,0.6259,0.00057,12.42197]
[1779465578309,20.22,76709.7,143.9,0.62593,0.00057,12.42166]
[1779465583349,20.22,76710.11,143.9,0.62618,0.00057,12.41916]
[1779465588385,20.22,76709.94,143.9,0.62609,0.00057,12.42007]
[1779465589797,20.22,76709.72,143.9,0.62596,0.00057,12.42134]
[1779465590398,20.22,76711.43,143.9,0.62694,0.00057,12.41127]
[1779465591017,20.22,76711.43,143.9,0.62694,0.00057,12.41127]
[1779465591405,20.22,76711.64,143.9,0.62706,0.00057,12.41001]
[1779465593472,20.22,76711.62,143.9,0.62705,0.00057,12.41012]
[1779465594426,20.22,76710.95,143.9,0.62667,0.00057,12.41405]
[1779465599461,20.21,76709.61,143.9,0.62591,0.00057,12.42185]
[1779465599515,20.21,76709.61,143.9,0.62591,0.00057,12.42185]
[1779465600468,20.21,76709.71,143.9,0.62597,0.00057,12.42125]
[1779465601475,20.21,76707.17,143.9,0.62452,0.00057,12.43603]
[1779465602410,20.21,76707.17,143.9,0.62452,0.00057,12.43603]
[1779465602427,20.21,76707.17,143.9,0.62452,0.00057,12.43603]
[1779465602482,20.21,76704.63,143.9,0.62307,0.00057,12.45066]
[1779465603489,20.21,76707.54,143.9,0.62473,0.00057,12.43385]
[1779465604502,20.21,76707.54,143.9,0.62473,0.00057,12.43385]
[1779465604496,20.21,76711.62,143.9,0.62707,0.00057,12.40992]
[1779465604877,20.21,76711.62,143.9,0.62707,0.00057,12.40992]
[1779465608788,20.21,76711.91,143.9,0.62724,0.00057,12.40815]
[1779465608872,20.21,76711.98,143.9,0.62728,0.00057,12.40772]
[1779465613017,20.21,76712.9,143.9,0.62781,0.00057,12.40224]
[1779465613057,20.21,76712.9,143.9,0.62781,0.00057,12.40224]
[1779465613118,20.21,76712.27,143.9,0.62745,0.00057,12.40596]
[1779465615678,20.21,76711.08,143.9,0.62678,0.00057,12.41297]
[1779465615695,20.21,76711.08,143.9,0.62678,0.00057,12.41297]
[1779465615727,20.21,76711.08,143.9,0.62678,0.00057,12.41297]
[1779465615871,20.21,76711.08,143.9,0.62678,0.00057,12.41297]
[1779465615881,20.21,76711.08,143.9,0.62678,0.00057,12.41297]
[1779465615956,20.21,76711.08,143.9,0.62678,0.00057,12.41297]
[1779465615960,20.21,76710.73,143.9,0.62658,0.00057,12.41501]
[1779465616696,20.21,76710.73,143.9,0.62658,0.00057,12.41501]
[1779465617308,20.21,76710.73,143.9,0.62658,0.00057,12.41501]
[1779465617420,20.21,76710.73,143.9,0.62658,0.00057,12.41501]
[1779465617522,20.21,76715.88,143.9,0.62952,0.00057,12.38433]
[1779465617849,20.21,76715.88,143.9,0.62952,0.00057,12.38433]
[1779465617949,20.21,76718.27,143.9,0.63088,0.00057,12.36985]
[1779465619105,20.21,76718.27,143.9,0.63088,0.00057,12.36985]
[1779465619694,20.21,76719.31,143.9,0.63148,0.00057,12.3635]
[1779465620393,20.21,76719.31,143.9,0.63148,0.00057,12.3635]
[1779465620784,20.21,76719.55,143.9,0.63162,0.00057,12.36202]
[1779465620892,20.21,76719.55,143.9,0.63162,0.00057,12.36202]
[1779465620914,20.21,76719.55,143.9,0.63162,0.00057,12.36202]
[1779465620929,20.21,76719.55,143.9,0.63162,0.00057,12.36202]
[1779465621403,20.21,76719.67,143.9,0.63168,0.00057,12.36127]
[1779465622093,20.21,76723.82,143.9,0.63404,0.00057,12.33567]
[1779465623433,20.21,76723.82,143.9,0.63404,0.00057,12.33567]
[1779465623476,20.21,76726.51,143.9,0.63557,0.00057,12.31882]
[1779465623629,20.21,76728.94,143.9,0.63695,0.00057,12.30344]
[1779465625065,20.21,76733.35,143.9,0.63945,0.00056,12.2752]
[1779465626732,20.21,76733.8,143.9,0.6397,0.00056,12.27229]
[1779465629983,20.21,76735.0,143.9,0.64039,0.00056,12.26441]
[1779465630084,20.21,76737.41,143.9,0.64175,0.00056,12.24866]
[1779465631798,20.2,76732.04,143.9,0.63879,0.00057,12.27628]
[1779465632693,20.2,76727.77,143.9,0.63638,0.00057,12.30347]
[1779465633560,20.2,76727.77,143.9,0.63638,0.00057,12.30347]
[1779465633700,20.2,76725.92,143.9,0.63533,0.00057,12.31507]
[1779465635213,20.2,76725.92,143.9,0.63533,0.00057,12.31507]
[1779465636721,20.2,76720.1,143.9,0.63203,0.00057,12.35107]
[1779465641760,20.2,76718.05,143.9,0.63088,0.00057,12.36344]
[1779465643425,20.2,76718.05,143.9,0.63088,0.00057,12.36344]
[1779465643458,20.2,76718.05,143.9,0.63088,0.00057,12.36344]
[1779465643534,20.2,76717.96,143.9,0.63083,0.00057,12.36395]
[1779465644526,20.2,76708.99,143.9,0.62571,0.00057,12.41743]
[1779465645897,20.2,76708.55,143.9,0.62546,0.00057,12.41993]
[1779465646319,20.2,76707.28,143.9,0.62474,0.00057,12.42727]
[1779465646980,20.2,76707.28,143.9,0.62474,0.00057,12.42727]
[1779465647038,20.2,76700.19,143.9,0.62067,0.00058,12.46782]
[1779465647800,20.2,76708.0,143.9,0.62516,0.00057,12.42303]
[1779465652836,20.19,76709.21,143.9,0.62587,0.00057,12.41576]
[1779465655699,20.19,76710.12,143.9,0.6264,0.00057,12.41032]
[1779465655857,20.19,76710.36,143.9,0.62654,0.00057,12.40888]
[1779465658511,20.19,76710.74,143.9,0.62676,0.00057,12.40662]
[1779465658776,20.19,76710.3,143.9,0.62651,0.00057,12.40919]
[1779465658878,20.19,76712.39,143.9,0.62771,0.00057,12.39679]
[1779465659885,20.19,76714.55,143.9,0.62895,0.00057,12.38386]
[1779465660892,20.19,76716.75,143.9,0.63021,0.00057,12.37056]
[1779465664012,20.19,76718.35,143.9,0.63112,0.00057,12.36078]
[1779465669734,20.19,76719.55,143.9,0.63182,0.00057,12.35332]
[1779465669875,20.19,76719.55,143.9,0.63182,0.00057,12.35332]
[1779465669941,20.19,76719.55,143.9,0.63182,0.00057,12.35332]
[1779465670110,20.19,76717.37,143.9,0.63058,0.00057,12.36659]
[1779465670967,20.19,76714.6,143.9,0.629,0.00057,12.38329]
[1779465675509,20.18,76715.04,143.9,0.62925,0.00057,12.38062]
[1779465675604,20.18,76715.42,143.9,0.62947,0.00057,12.37833]
[1779465675644,20.18,76715.42,143.9,0.62947,0.00057,12.37833]
[1779465676003,20.18,76719.2,143.9,0.63163,0.00057,12.35538]
[1779465677265,20.18,76719.2,143.9,0.63163,0.00057,12.35538]
[1779465677452,20.18,76721.81,143.9,0.63312,0.00057,12.33931]
[1779465678017,20.18,76727.74,143.9,0.63649,0.00057,12.30213]
[1779465679024,20.18,76731.0,143.9,0.63834,0.00057,12.28134]
[1779465683159,20.18,76730.79,143.9,0.63823,0.00057,12.28265]
[1779465683232,20.18,76733.04,143.9,0.6395,0.00057,12.26815]
[1779465683799,20.18,76733.04,143.9,0.6395,0.00057,12.26815]
[1779465684525,20.18,76733.04,143.9,0.6395,0.00057,12.26815]
[1779465684059,20.18,76733.86,143.9,0.63997,0.00057,12.26282]
[1779465685066,20.18,76735.5,143.9,0.6409,0.00057,12.25214]
[1779465687179,20.18,76735.81,143.9,0.64107,0.00056,12.2501]
[1779465687356,20.18,76736.34,143.9,0.64138,0.00056,12.24657]
[1779465689094,20.18,76741.23,143.9,0.64415,0.00056,12.21416]
[1779465692115,20.18,76743.92,143.9,0.64574,0.00056,12.1888]
[1779465696257,20.18,76744.85,143.9,0.64627,0.00056,12.18246]
[1779465696472,20.18,76744.44,143.9,0.64604,0.00056,12.18521]
[1779465697149,20.18,76754.35,143.9,0.6516,0.00056,12.11711]
[1779465697898,20.18,76754.35,143.9,0.6516,0.00056,12.11711]
[1779465697906,20.18,76754.35,143.9,0.6516,0.00056,12.11711]
[1779465698167,20.18,76754.35,143.9,0.6516,0.00056,12.11711]
[1779465698169,20.18,76755.92,143.9,0.65248,0.00056,12.10611]
[1779465701178,20.18,76757.57,143.9,0.65341,0.00056,12.09446]
[1779465704199,20.17,76754.62,143.9,0.65177,0.00056,12.11498]
[1779465706212,20.17,76752.09,143.9,0.65037,0.00056,12.13242]
[1779465710241,20.17,76756.52,143.9,0.65288,0.00056,12.10107]
[1779465711365,20.17,76758.24,143.9,0.65385,0.00056,12.08883]
[1779465712612,20.17,76761.33,143.9,0.65558,0.00056,12.06675]
[1779465714269,20.16,76762.95,143.9,0.65649,0.00056,12.05498]
[1779465717524,20.16,76763.79,143.9,0.65697,0.00056,12.04879]
[1779465717552,20.16,76763.79,143.9,0.65697,0.00056,12.04879]
[1779465717558,20.16,76763.79,143.9,0.65698,0.00056,12.04871]
[1779465718297,20.16,76767.82,143.9,0.65923,0.00056,12.01927]
[1779465719083,20.16,76767.82,143.9,0.65923,0.00056,12.01927]
[1779465719304,20.16,76770.86,143.9,0.66093,0.00055,11.99679]
[1779465720251,20.16,76770.86,143.9,0.66093,0.00055,11.99679]
[1779465720638,20.16,76774.6,143.9,0.66301,0.00055,11.96889]
[1779465721318,20.16,76776.69,143.9,0.66417,0.00055,11.95309]
[1779465722606,20.15,76780.25,143.9,0.66615,0.00055,11.926]
[1779465722856,20.15,76780.25,143.9,0.66615,0.00055,11.926]
[1779465723606,20.15,76780.25,143.9,0.66615,0.00055,11.926]
[1779465723637,20.15,76781.98,143.9,0.66711,0.00055,11.91266]
[1779465723815,20.15,76781.98,143.9,0.66711,0.00055,11.91266]
[1779465724342,20.15,76788.61,143.9,0.67077,0.00055,11.86131]
[1779465724865,20.15,76788.61,143.9,0.67077,0.00055,11.86131]
[1779465724886,20.15,76788.61,143.9,0.67077,0.00055,11.86131]
[1779465725127,20.15,76788.61,143.9,0.67077,0.00055,11.86131]
[1779465725550,20.15,76788.61,143.9,0.67077,0.00055,11.86131]
[1779465725349,20.15,76792.95,143.9,0.67316,0.00055,11.82711]
[1779465726356,20.15,76791.43,143.9,0.67234,0.00055,11.83888]
[1779465728873,20.14,76791.11,143.9,0.67219,0.00055,11.84102]
[1779465728930,20.14,76791.11,143.9,0.67219,0.00055,11.84102]
[1779465728991,20.14,76791.11,143.9,0.67219,0.00055,11.84102]
[1779465729032,20.14,76791.11,144.0,0.67219,0.00055,11.84102]
[1779465729037,20.14,76791.11,144.0,0.67219,0.00055,11.84102]
[1779465729083,20.14,76791.11,144.0,0.67219,0.00055,11.84102]
[1779465729142,20.14,76791.11,144.0,0.67219,0.00055,11.84102]
[1779465729207,20.14,76791.11,144.0,0.67219,0.00055,11.84102]
[1779465729377,20.14,76789.75,144.0,0.67146,0.00055,11.85148]
[1779465730384,20.14,76785.9,144.0,0.66936,0.00055,11.88127]
[1779465731673,20.14,76786.53,144.0,0.66971,0.00055,11.8763]
[1779465731727,20.14,76786.53,144.0,0.66971,0.00055,11.8763]
[1779465732398,20.14,76787.13,144.0,0.67004,0.00055,11.87156]
[1779465733405,20.14,76789.02,144.0,0.67109,0.00055,11.85677]
[1779465733660,20.14,76789.02,144.0,0.67109,0.00055,11.85677]
[1779465734519,20.14,76789.02,144.0,0.67109,0.00055,11.85677]
[1779465735419,20.14,76791.58,144.0,0.6725,0.00055,11.83659]
[1779465739447,20.13,76794.01,144.0,0.67385,0.00055,11.81709]
[1779465742954,20.13,76794.5,144.0,0.67413,0.00055,11.81295]
[1779465743475,20.13,76792.71,144.0,0.67316,0.00055,11.82704]
[1779465744482,20.13,76790.44,144.0,0.67192,0.00055,11.84483]
[1779465748046,20.13,76791.36,144.0,0.67244,0.00055,11.8374]
[1779465751229,20.11,76791.12,144.0,0.67244,0.00055,11.83734]
[1779465751530,20.11,76792.79,144.0,0.67345,0.00055,11.81663]
[1779465752537,20.11,76794.92,144.0,0.67462,0.00055,11.79967]
[1779465753545,20.11,76798.2,144.0,0.67641,0.00055,11.77341]
[1779465756948,20.11,76799.26,144.0,0.677,0.00054,11.76479]
[1779465757091,20.11,76799.26,144.0,0.677,0.00054,11.76479]
[1779465757295,20.11,76799.26,144.0,0.677,0.00054,11.76479]
[1779465757573,20.11,76800.54,144.0,0.67769,0.00054,11.75444]
[1779465759587,20.11,76802.08,144.0,0.67854,0.00054,11.74187]
[1779465762609,20.11,76804.69,144.0,0.67998,0.00054,11.72036]
[1779465766705,20.1,76805.34,144.0,0.68035,0.00054,11.71475]
[1779465767175,20.1,76805.34,144.0,0.68035,0.00054,11.71475]
[1779465767642,20.1,76802.87,144.0,0.67901,0.00054,11.73482]
[1779465767842,20.1,76802.87,144.0,0.67901,0.00054,11.73482]
[1779465768650,20.1,76799.75,144.0,0.67732,0.00054,11.76]
[1779465769009,20.1,76799.75,144.0,0.67732,0.00054,11.76]
[1779465769657,20.1,76796.91,144.0,0.67578,0.00055,11.78272]
[1779465771671,20.1,76798.58,144.0,0.6767,0.00055,11.76911]
[1779465772678,20.1,76800.3,144.0,0.67765,0.00054,11.75514]
[1779465773684,20.1,76802.2,144.0,0.67869,0.00054,11.73967]
[1779465774691,20.09,76804.63,144.0,0.68006,0.00054,11.71911]
[1779465776706,20.09,76806.09,144.0,0.68086,0.00054,11.70701]
[1779465777706,20.09,76806.09,144.0,0.68086,0.00054,11.70701]
[1779465777872,20.09,76806.09,144.0,0.68086,0.00054,11.70701]
[1779465777924,20.09,76806.09,144.0,0.68086,0.00054,11.70701]
[1779465777973,20.09,76806.31,144.0,0.68099,0.00054,11.70507]
[1779465779943,20.09,76806.96,144.0,0.68134,0.00054,11.69973]
[1779465780112,20.09,76806.96,144.0,0.68134,0.00054,11.69973]
[1779465780132,20.09,76806.96,144.0,0.68134,0.00054,11.69973]
[1779465780557,20.09,76806.96,144.0,0.68134,0.00054,11.69973]
[1779465781130,20.09,76805.18,144.0,0.68038,0.00054,11.71419]
[1779465781741,20.09,76800.3,144.0,0.67773,0.00054,11.7539]
[1779465784786,20.09,76801.38,144.0,0.67833,0.00054,11.745]
[1779465784805,20.09,76801.38,144.0,0.67833,0.00054,11.745]
[1779465785139,20.09,76801.38,144.0,0.67833,0.00054,11.745]
[1779465785240,20.09,76801.04,144.0,0.67815,0.00054,11.74762]
[1779465788302,20.08,76800.94,144.0,0.6781,0.00054,11.74836]
[1779465788357,20.08,76800.94,144.0,0.6781,0.00054,11.74836]
[1779465788382,20.08,76800.94,144.0,0.67811,0.00054,11.74822]
[1779465788916,20.08,76800.94,144.0,0.67811,0.00054,11.74822]
[1779465788983,20.08,76800.94,144.0,0.67811,0.00054,11.74822]
[1779465789018,20.08,76800.4,144.0,0.67782,0.00054,11.75253]
[1779465790684,20.08,76798.76,144.0,0.67693,0.00055,11.7657]
[1779465791284,20.08,76798.76,144.0,0.67693,0.00055,11.7657]
[1779465791293,20.08,76790.04,144.0,0.67216,0.00055,11.83503]
[1779465791811,20.08,76793.48,144.0,0.67405,0.00055,11.80785]
[1779465792817,20.08,76795.21,144.0,0.67501,0.00055,11.79394]
[1779465795337,20.08,76795.12,144.0,0.67496,0.00055,11.79454]
[1779465795362,20.08,76795.12,144.0,0.67496,0.00055,11.79454]
[1779465795498,20.08,76795.29,144.0,0.67507,0.00055,11.79297]
[1779465796845,20.08,76800.52,144.0,0.67793,0.00054,11.75082]
[1779465800674,20.08,76801.43,144.0,0.67845,0.00054,11.74319]
[1779465800727,20.07,76802.69,144.0,0.67914,0.00054,11.73287]
[1779465801881,20.07,76798.99,144.0,0.67712,0.00055,11.76281]
[1779465803567,20.07,76798.99,144.0,0.67712,0.00055,11.76281]
[1779465803895,20.07,76796.39,144.0,0.67571,0.00055,11.78356]
[1779465804737,20.07,76796.39,144.0,0.67571,0.00055,11.78356]
[1779465804902,20.07,76793.99,144.0,0.67441,0.00055,11.80264]
[1779465806916,20.07,76795.66,144.0,0.67533,0.00055,11.78911]
[1779465810049,20.07,76797.1,144.0,0.67614,0.00055,11.77737]
[1779465810101,20.07,76797.1,144.0,0.67614,0.00055,11.77737]
[1779465810133,20.07,76796.72,144.0,0.67594,0.00055,11.78024]
[1779465812466,20.07,76797.44,144.0,0.67633,0.00055,11.77446]
[1779465812959,20.07,76803.77,144.0,0.67989,0.00054,11.71546]
[1779465818300,20.06,76804.57,144.0,0.68033,0.00054,11.70877]
[1779465818321,20.06,76804.57,144.0,0.68033,0.00054,11.70877]
[1779465818673,20.06,76804.57,144.0,0.68033,0.00054,11.70877]
[1779465818725,20.06,76804.57,144.0,0.68033,0.00054,11.70877]
[1779465819002,20.06,76802.77,144.0,0.67936,0.00054,11.72342]
[1779465820010,20.06,76800.68,144.0,0.67822,0.00055,11.74038]
[1779465825053,20.06,76801.12,144.0,0.67848,0.00055,11.73649]
[1779465829081,20.05,76802.91,144.0,0.67954,0.00054,11.72063]
[1779465833108,20.04,76804.62,144.0,0.68056,0.00054,11.70523]
[1779465838144,20.0,76803.62,144.0,0.68037,0.00055,11.70794]
[1779465838901,20.0,76803.62,144.0,0.68037,0.00055,11.70794]
[1779465839150,19.99,76803.25,144.0,0.68024,0.00055,11.70994]
[1779465843169,19.98,76802.62,144.0,0.67992,0.00055,11.71478]
[1779465843221,19.98,76802.62,144.0,0.67992,0.00055,11.71478]
[1779465843232,19.98,76802.62,144.0,0.67993,0.00055,11.71467]
[1779465845683,19.98,76805.55,144.0,0.68154,0.00055,11.6903]
[1779465850292,19.97,76805.7,144.0,0.68169,0.00055,11.68798]
[1779465850337,19.97,76805.7,144.0,0.68169,0.00055,11.68798]
[1779465850438,19.97,76805.35,144.0,0.68151,0.00055,11.6907]
[1779465850821,19.97,76805.35,144.0,0.68151,0.00055,11.6907]
[1779465850873,19.97,76805.35,144.0,0.68151,0.00055,11.6907]
[1779465851240,19.97,76804.37,144.0,0.68098,0.00055,11.69871]
[1779465856275,19.97,76805.5,144.0,0.68163,0.00055,11.68887]
[1779465861310,19.96,76804.73,144.0,0.68124,0.00055,11.69477]
[1779465866346,19.96,76804.62,144.0,0.68121,0.00055,11.69519]
[1779465868806,19.96,76803.84,144.0,0.6808,0.00055,11.70145]
[1779465869367,19.96,76808.64,144.0,0.68343,0.00054,11.66137]
[1779465870374,19.96,76811.76,144.0,0.68514,0.00054,11.63502]
[1779465874613,19.95,76811.43,144.0,0.68506,0.00054,11.6301]
[1779465875411,19.95,76809.18,144.0,0.68386,0.00054,11.64856]
[1779465876417,19.95,76805.93,144.0,0.68213,0.00055,11.67509]
[1779465877417,19.95,76805.93,144.0,0.68213,0.00055,11.67509]
[1779465877468,19.95,76805.93,144.0,0.68213,0.00055,11.67509]
[1779465877538,19.95,76805.93,144.0,0.68213,0.00055,11.67509]
[1779465877621,19.94,76806.24,144.0,0.68235,0.00055,11.67169]
[1779465878042,19.94,76806.24,144.0,0.68235,0.00055,11.67169]
[1779465878257,19.94,76806.24,144.0,0.68235,0.00055,11.67169]
[1779465878745,19.93,76802.12,144.0,0.68014,0.00055,11.70514]
[1779465881375,19.93,76802.41,144.0,0.68031,0.00055,11.70256]
[1779465886488,19.93,76803.62,144.0,0.68101,0.00055,11.69207]
[1779465886903,19.93,76803.62,144.0,0.68101,0.00055,11.69207]
[1779465888524,19.93,76800.85,144.0,0.67951,0.00055,11.71464]
[1779465889526,19.93,76797.92,144.0,0.67791,0.00055,11.73849]
[1779465892620,19.92,76796.67,144.0,0.67724,0.00055,11.7484]
[1779465892721,19.92,76796.62,144.0,0.67722,0.00055,11.7487]
[1779465893265,19.92,76796.62,144.0,0.67722,0.00055,11.7487]
[1779465893694,19.92,76790.54,144.0,0.67387,0.00055,11.79764]
[1779465896578,19.92,76788.6,144.0,0.67283,0.00055,11.81266]
[1779465896851,19.92,76788.6,144.0,0.67283,0.00055,11.81266]
[1779465897604,19.92,76785.82,144.0,0.6713,0.00055,11.83454]
[1779465898454,19.92,76785.82,144.0,0.6713,0.00055,11.83454]
[1779465898592,19.92,76783.27,144.0,0.66989,0.00056,11.85451]
[1779465900606,19.91,76785.44,144.0,0.67112,0.00055,11.83709]
[1779465901144,19.91,76785.44,144.0,0.67112,0.00055,11.83709]
[1779465901181,19.91,76785.44,144.0,0.67112,0.00055,11.83709]
[1779465901613,19.91,76790.75,144.0,0.67408,0.00055,11.7947]
[1779465902620,19.91,76792.29,144.0,0.67494,0.00055,11.78219]
[1779465903627,19.91,76794.37,144.0,0.67609,0.00055,11.76527]
[1779465905641,19.91,76792.21,144.0,0.67492,0.00055,11.78246]
[1779465906076,19.91,76792.21,144.0,0.67492,0.00055,11.78246]
[1779465906128,19.91,76792.21,144.0,0.67492,0.00055,11.78246]
[1779465906504,19.91,76792.21,144.0,0.67492,0.00055,11.78246]
[1779465906648,19.91,76791.43,144.0,0.6745,0.00055,11.7886]
[1779465908594,19.9,76791.21,144.0,0.67438,0.00055,11.79022]
[1779465908662,19.9,76790.49,144.0,0.67399,0.00055,11.79586]
[1779465909033,19.9,76790.49,144.0,0.67399,0.00055,11.79586]
[1779465909669,19.9,76787.51,144.0,0.67235,0.00055,11.81949]
[1779465911425,19.9,76788.51,144.0,0.67292,0.00055,11.81137]
[1779465911683,19.9,76787.0,144.0,0.67209,0.00055,11.82322]
[1779465917725,19.89,76786.27,144.0,0.67176,0.00056,11.82799]
[1779465920955,19.89,76785.92,144.0,0.6716,0.00056,11.83025]
[1779465921752,19.88,76786.17,144.0,0.67175,0.00056,11.82809]
[1779465926459,19.88,76787.52,144.0,0.67255,0.00055,11.81667]
[1779465926657,19.88,76787.52,144.0,0.67255,0.00055,11.81667]
[1779465926789,19.88,76784.74,144.0,0.67101,0.00056,11.83856]
[1779465927438,19.88,76784.74,144.0,0.67101,0.00056,11.83856]
[1779465927594,19.88,76784.74,144.0,0.67101,0.00056,11.83856]
[1779465927698,19.88,76784.74,144.0,0.67101,0.00056,11.83856]
[1779465927796,19.88,76769.86,144.0,0.66271,0.00056,11.9535]
[1779465928667,19.88,76769.86,144.0,0.66271,0.00056,11.9535]
[1779465928803,19.87,76767.21,144.0,0.66123,0.00056,11.97332]
[1779465929809,19.87,76769.87,144.0,0.66273,0.00056,11.95314]
[1779465933790,19.87,76769.12,144.0,0.66242,0.00056,11.95108]
[1779465938599,19.86,76768.3,144.0,0.662,0.00056,11.95671]
[1779465938627,19.86,76768.3,144.0,0.662,0.00056,11.95671]
[1779465938678,19.86,76768.41,144.0,0.66208,0.00056,11.9556]
[1779465939833,19.86,76768.41,144.0,0.66208,0.00056,11.9556]
[1779465939273,19.86,76764.11,144.0,0.65967,0.00056,11.98765]
[1779465939966,19.86,76764.11,144.0,0.65967,0.00056,11.98765]
[1779465940676,19.86,76760.14,144.0,0.65744,0.00057,12.01683]
[1779465941447,19.86,76760.14,144.0,0.65744,0.00057,12.01683]
[1779465941849,19.86,76750.71,144.0,0.6521,0.00057,12.08488]
[1779465942200,19.86,76750.71,144.0,0.6521,0.00057,12.08488]
[1779465942253,19.85,76747.07,144.0,0.65004,0.00057,12.11047]
[1779465943740,19.85,76747.07,144.0,0.65004,0.00057,12.11047]
[1779465947126,19.85,76745.54,144.0,0.6492,0.00057,12.12071]
[1779465947663,19.85,76744.95,144.0,0.64889,0.00057,12.12456]
[1779465948695,19.85,76744.95,144.0,0.64889,0.00057,12.12456]
[1779465948842,19.85,76744.95,144.0,0.64889,0.00057,12.12456]
[1779465948871,19.85,76744.95,144.0,0.64889,0.00057,12.12456]
[1779465948811,19.84,76736.95,144.0,0.64431,0.00057,12.17956]
[1779465949223,19.84,76736.95,144.0,0.64431,0.00057,12.17956]
[1779465949270,19.84,76728.12,144.0,0.63924,0.00058,12.23839]
[1779465950491,19.84,76720.54,144.0,0.63487,0.00058,12.28727]
[1779465953622,19.84,76722.74,144.0,0.63617,0.00058,12.27289]
[1779465955593,19.84,76722.12,144.0,0.63581,0.00058,12.27687]
[1779465960408,19.83,76723.23,144.0,0.6365,0.00058,12.26925]
[1779465960414,19.83,76723.23,144.0,0.6365,0.00058,12.26925]
[1779465960422,19.83,76723.23,144.0,0.6365,0.00058,12.26925]
[1779465960816,19.83,76723.23,144.0,0.6365,0.00058,12.26925]
[1779465960869,19.83,76722.72,144.0,0.63622,0.00058,12.27234]
[1779465961374,19.83,76722.72,144.0,0.63622,0.00058,12.27234]
[1779465961475,19.83,76725.72,144.0,0.63796,0.00058,12.2528]
[1779465964571,19.82,76723.74,144.0,0.63683,0.00058,12.26549]
[1779465965253,19.82,76723.74,144.0,0.63683,0.00058,12.26549]
[1779465965354,19.82,76718.4,144.0,0.63374,0.00058,12.29964]
[1779465966170,19.82,76718.4,144.0,0.63374,0.00058,12.29964]
[1779465966600,19.82,76718.4,144.0,0.63374,0.00058,12.29964]
[1779465966821,19.82,76718.4,144.0,0.63374,0.00058,12.29964]
[1779465966992,19.82,76718.24,144.0,0.63365,0.00058,12.30061]
[1779465967729,19.82,76718.24,144.0,0.63365,0.00058,12.30061]
[1779465967758,19.82,76718.24,144.0,0.63365,0.00058,12.30061]
[1779465967835,19.82,76718.24,144.0,0.63365,0.00058,12.30061]
[1779465967841,19.82,76722.79,144.0,0.63629,0.00058,12.2715]
[1779465968106,19.82,76734.57,144.0,0.6431,0.00058,12.19384]
[1779465969113,19.82,76741.47,144.0,0.64707,0.00057,12.14665]
[1779465970116,19.82,76741.47,144.0,0.64707,0.00057,12.14665]
[1779465970120,19.82,76741.47,144.0,0.64707,0.00057,12.14665]
[1779465970133,19.82,76741.47,144.0,0.64707,0.00057,12.14665]
[1779465970727,19.82,76742.45,144.0,0.64763,0.00057,12.13978]
[1779465971518,19.82,76742.45,144.0,0.64763,0.00057,12.13978]
[1779465971745,19.82,76742.45,144.0,0.64763,0.00057,12.13978]
[1779465971846,19.82,76747.42,144.0,0.65048,0.00057,12.10496]
[1779465973209,19.82,76746.06,144.0,0.6497,0.00057,12.11455]
[1779465973361,19.82,76746.06,144.0,0.6497,0.00057,12.11455]
[1779465973456,19.82,76746.23,144.0,0.6498,0.00057,12.11331]
[1779465975162,19.82,76748.25,144.0,0.65096,0.00057,12.09894]
[1779465976539,19.82,76748.25,144.0,0.65096,0.00057,12.09894]
[1779465976552,19.82,76748.25,144.0,0.65096,0.00057,12.09894]
[1779465976873,19.82,76748.83,144.0,0.6513,0.00057,12.09475]
[1779465978661,19.82,76752.56,144.0,0.65345,0.00057,12.06788]
[1779465984225,19.81,76751.72,144.0,0.65301,0.00057,12.07337]
[1779465986270,19.81,76751.83,144.0,0.65308,0.00057,12.07249]
[1779465988509,19.81,76753.22,144.0,0.65388,0.00057,12.06231]
[1779465988611,19.81,76753.16,144.0,0.65386,0.00057,12.06266]
[1779465990016,19.81,76754.66,144.0,0.65472,0.00057,12.05174]
[1779465990267,19.8,76754.03,144.0,0.65436,0.00057,12.05623]
[1779465992982,19.8,76752.92,144.0,0.65381,0.00057,12.05688]
[1779465992993,19.8,76752.92,144.0,0.65381,0.00057,12.05688]
[1779465993288,19.8,76750.48,144.0,0.65243,0.00057,12.07426]
[1779465994295,19.8,76747.67,144.0,0.65083,0.00057,12.09426]
[1779465998324,19.8,76744.79,144.0,0.64921,0.00057,12.11416]
[1779466003359,19.79,76744.18,144.0,0.6489,0.00057,12.11796]
[1779466006905,19.79,76744.19,144.0,0.64892,0.00057,12.11773]
[1779466007565,19.79,76743.53,144.0,0.64855,0.00057,12.12227]
[1779466008613,19.79,76744.48,144.0,0.6491,0.00057,12.11553]
[1779466008885,19.79,76743.8,144.0,0.64871,0.00057,12.12021]
[1779466014437,19.78,76743.47,144.0,0.64856,0.00057,12.12204]
[1779466018287,19.78,76743.32,144.0,0.64849,0.00057,12.12293]
[1779466018478,19.78,76743.32,144.0,0.64849,0.00057,12.12293]
[1779466018487,19.78,76740.98,144.0,0.64716,0.00057,12.13907]
[1779466019650,19.78,76734.65,144.0,0.64352,0.00058,12.18238]
[1779466020479,19.78,76730.1,144.0,0.6409,0.00058,12.21283]
[1779466025514,19.77,76728.1,144.0,0.6398,0.00058,12.2254]
[1779466026205,19.77,76728.1,144.0,0.6398,0.00058,12.2254]
[1779466026357,19.77,76728.1,144.0,0.6398,0.00058,12.2254]
[1779466026944,19.77,76728.1,144.0,0.6398,0.00058,12.2254]
[1779466026759,19.76,76726.18,144.0,0.6387,0.00058,12.23792]
[1779466027870,19.76,76723.85,144.0,0.63736,0.00058,12.25309]
[1779466028534,19.76,76720.31,144.0,0.6353,0.00058,12.2759]
[1779466032563,19.76,76718.18,144.0,0.6341,0.00058,12.28914]
[1779466035216,19.76,76718.36,144.0,0.63422,0.00058,12.2878]
[1779466035223,19.76,76718.36,144.0,0.63422,0.00058,12.2878]
[1779466035391,19.76,76718.36,144.0,0.63422,0.00058,12.2878]
[1779466035486,19.76,76718.36,144.0,0.63422,0.00058,12.2878]
[1779466035498,19.76,76718.36,144.0,0.63422,0.00058,12.2878]
[1779466035584,19.75,76722.61,144.0,0.6367,0.00058,12.26038]
[1779466036443,19.75,76722.61,144.0,0.6367,0.00058,12.26038]
[1779466036591,19.75,76727.43,144.0,0.63951,0.00058,12.22873]
[1779466037598,19.75,76729.35,144.0,0.64063,0.00058,12.21593]
[1779466041626,19.75,76731.3,144.0,0.64178,0.00058,12.20265]
[1779466046688,19.74,76730.8,144.0,0.64151,0.00058,12.2057]
[1779466049011,19.74,76730.91,144.0,0.64159,0.00058,12.20484]
[1779466049709,19.74,76726.13,144.0,0.63882,0.00058,12.23654]
[1779466050716,19.74,76722.47,144.0,0.6367,0.00058,12.26038]
[1779466054260,19.74,76721.9,144.0,0.63646,0.00058,12.25661]
[1779466054744,19.74,76718.77,144.0,0.63464,0.00058,12.27667]
[1779466057764,19.73,76716.89,144.0,0.63356,0.00058,12.28849]
[1779466060321,19.73,76717.03,144.0,0.63365,0.00058,12.28749]
[1779466065820,19.73,76722.32,144.0,0.63678,0.00058,12.25302]
[1779466066565,19.73,76722.32,144.0,0.63678,0.00058,12.25302]
[1779466066828,19.73,76725.47,144.0,0.63862,0.00058,12.23235]
[1779466067835,19.72,76729.97,144.0,0.64124,0.00058,12.20242]
[1779466072870,19.72,76729.46,144.0,0.64096,0.00058,12.20559]
[1779466075094,19.72,76729.84,144.0,0.6412,0.00058,12.2029]
[1779466075891,19.72,76713.86,144.0,0.63188,0.00059,12.30655]
[1779466076875,19.72,76713.86,144.0,0.63188,0.00059,12.30655]
[1779466076897,19.72,76716.62,144.0,0.6335,0.00058,12.28904]
[1779466077487,19.72,76716.62,144.0,0.6335,0.00058,12.28904]
[1779466077905,19.72,76715.24,144.0,0.6327,0.00059,12.29771]
[1779466078525,19.72,76715.24,144.0,0.6327,0.00059,12.29771]
[1779466078790,19.72,76715.24,144.0,0.6327,0.00059,12.29771]
[1779466080103,19.71,76715.36,144.0,0.63279,0.00059,12.29681]
[1779466085961,19.71,76717.2,144.0,0.6339,0.00058,12.28471]
[1779466086068,19.71,76717.2,144.0,0.6339,0.00058,12.28471]
[1779466092157,19.7,76715.35,144.0,0.63285,0.00059,12.29612]
[1779466095024,19.7,76712.54,144.0,0.63123,0.00059,12.31351]
[1779466095114,19.7,76712.54,144.0,0.63123,0.00059,12.31351]
[1779466095727,19.7,76712.54,144.0,0.63123,0.00059,12.31351]
[1779466095828,19.7,76712.54,144.0,0.63124,0.00059,12.31344]
[1779466096769,19.7,76705.74,144.0,0.62725,0.00059,12.35528]
[1779466097799,19.7,76703.63,144.0,0.62601,0.00059,12.36794]
[1779466098349,19.7,76703.63,144.0,0.62601,0.00059,12.36794]
[1779466098852,19.7,76703.63,144.0,0.62601,0.00059,12.36794]
[1779466098858,19.69,76700.06,144.0,0.62392,0.00059,12.38916]
[1779466099511,19.69,76700.06,144.0,0.62392,0.00059,12.38916]
[1779466099867,19.69,76700.06,144.0,0.62392,0.00059,12.38916]
[1779466099969,19.69,76697.63,144.0,0.62249,0.00059,12.40341]
[1779466100446,19.69,76697.63,144.0,0.62249,0.00059,12.40341]
[1779466100650,19.69,76697.63,144.0,0.62249,0.00059,12.40341]
[1779466100740,19.69,76697.63,144.0,0.62249,0.00059,12.40341]
[1779466100833,19.69,76697.63,144.0,0.62249,0.00059,12.40341]
[1779466100842,19.69,76696.68,144.0,0.62194,0.00059,12.40888]
[1779466101497,19.69,76696.68,144.0,0.62194,0.00059,12.40888]
[1779466101552,19.69,76694.6,144.0,0.62071,0.00059,12.4209]
[1779466102147,19.69,76694.6,144.0,0.62071,0.00059,12.4209]
[1779466102272,19.69,76694.6,144.0,0.62071,0.00059,12.4209]
[1779466102405,19.69,76694.6,144.0,0.62071,0.00059,12.4209]
[1779466102483,19.69,76689.92,144.0,0.61794,0.00059,12.44758]
[1779466103525,19.69,76693.37,144.0,0.61999,0.00059,12.42788]
[1779466104088,19.69,76698.79,144.0,0.6232,0.00059,12.39634]
[1779466107100,19.69,76699.77,144.0,0.62378,0.00059,12.39051]
[1779466107682,19.69,76698.6,144.0,0.6231,0.00059,12.39738]
[1779466108116,19.69,76701.36,144.0,0.62473,0.00059,12.38102]
[1779466111137,19.69,76698.87,144.0,0.62332,0.00059,12.38859]
[1779466112143,19.69,76700.83,144.0,0.62448,0.00059,12.37695]
[1779466116045,19.68,76698.38,144.0,0.62304,0.00059,12.39136]
[1779466116810,19.68,76701.44,144.0,0.62486,0.00059,12.37319]
[1779466117269,19.68,76701.44,144.0,0.62486,0.00059,12.37319]
[1779466117343,19.68,76706.89,144.0,0.62807,0.00059,12.3402]
[1779466118684,19.68,76706.89,144.0,0.62807,0.00059,12.3402]
[1779466118784,19.68,76711.18,144.0,0.6306,0.00059,12.31366]
[1779466119454,19.68,76711.18,144.0,0.6306,0.00059,12.31366]
[1779466119966,19.68,76711.18,144.0,0.6306,0.00059,12.31366]
[1779466120045,19.68,76710.48,144.0,0.6302,0.00059,12.31795]
[1779466120776,19.68,76706.08,144.0,0.62761,0.00059,12.345]
[1779466121207,19.68,76699.04,144.0,0.62346,0.00059,12.38725]
[1779466122769,19.68,76701.47,144.0,0.62491,0.00059,12.37268]
[1779466123442,19.68,76701.47,144.0,0.62491,0.00059,12.37268]
[1779466123516,19.68,76703.64,144.0,0.62619,0.00059,12.35957]
[1779466126578,19.68,76705.13,144.0,0.62708,0.00059,12.35049]
[1779466126618,19.68,76704.71,144.0,0.62684,0.00059,12.35293]
[1779466127249,19.68,76708.92,144.0,0.62932,0.00059,12.32717]
[1779466128256,19.67,76711.59,144.0,0.6309,0.00059,12.31052]
[1779466130500,19.67,76712.15,144.0,0.63124,0.00059,12.30691]
[1779466130512,19.67,76709.22,144.0,0.62952,0.00059,12.32509]
[1779466131278,19.67,76706.23,144.0,0.62776,0.00059,12.34347]
[1779466135419,19.67,76705.35,144.0,0.62726,0.00059,12.34861]
[1779466140629,19.66,76705.44,144.0,0.62735,0.00059,12.34763]
[1779466140742,19.66,76705.44,144.0,0.62735,0.00059,12.34763]
[1779466140802,19.66,76705.76,144.0,0.62755,0.00059,12.3456]
[1779466141348,19.66,76709.85,144.0,0.62997,0.00059,12.32034]
[1779466142595,19.66,76712.18,144.0,0.63134,0.00059,12.30572]
[1779466144369,19.66,76714.78,144.0,0.63288,0.00059,12.2892]
[1779466146383,19.65,76716.92,144.0,0.63415,0.00059,12.27545]
[1779466148734,19.65,76716.95,144.0,0.63417,0.00059,12.27522]
[1779466148774,19.65,76716.69,144.0,0.63402,0.00059,12.27684]
[1779466151007,19.65,76716.04,144.0,0.63364,0.00059,12.28095]
[1779466152058,19.65,76711.75,144.0,0.63113,0.00059,12.30799]
[1779466152426,19.65,76709.06,144.0,0.62955,0.00059,12.3247]
[1779466154776,19.65,76707.5,144.0,0.62864,0.00059,12.33427]
[1779466154801,19.65,76707.47,144.0,0.62863,0.00059,12.33439]
[1779466155447,19.65,76704.48,144.0,0.62687,0.00059,12.35262]
[1779466156454,19.65,76701.63,144.0,0.62519,0.00059,12.36975]
[1779466157473,19.65,76701.63,144.0,0.62519,0.00059,12.36975]
[1779466157575,19.65,76699.83,144.0,0.62413,0.00059,12.38043]
[1779466158468,19.64,76702.09,144.0,0.62548,0.00059,12.36684]
[1779466159656,19.64,76702.09,144.0,0.62548,0.00059,12.36684]
[1779466159664,19.64,76704.48,144.0,0.62689,0.00059,12.35232]
[1779466161595,19.64,76704.64,144.0,0.627,0.00059,12.35127]
[1779466161679,19.64,76703.57,144.0,0.62637,0.00059,12.35768]
[1779466162812,19.64,76703.57,144.0,0.62637,0.00059,12.35768]
[1779466162824,19.64,76702.68,144.0,0.62586,0.00059,12.36296]
[1779466168168,19.63,76704.12,144.0,0.62675,0.00059,12.35383]
[1779466169545,19.63,76701.03,144.0,0.62493,0.00059,12.3723]
[1779466171477,19.63,76700.52,144.0,0.62464,0.00059,12.37527]
[1779466171757,19.63,76700.52,144.0,0.62464,0.00059,12.37527]
[1779466171859,19.63,76700.59,144.0,0.62475,0.00059,12.36761]
[1779466173832,19.63,76699.86,144.0,0.62433,0.00059,12.37189]
[1779466173933,19.63,76699.54,144.0,0.62415,0.00059,12.37371]
[1779466174494,19.63,76699.54,144.0,0.62415,0.00059,12.37371]
[1779466174731,19.63,76699.54,144.0,0.62415,0.00059,12.37371]
[1779466176058,19.62,76699.45,144.0,0.6241,0.00059,12.37416]
[1779466176605,19.62,76705.15,144.0,0.6275,0.00059,12.33958]
[1779466177612,19.62,76707.27,144.0,0.62876,0.00059,12.32649]
[1779466180920,19.62,76705.19,144.0,0.62755,0.00059,12.33904]
[1779466184002,19.61,76704.59,144.0,0.62721,0.00059,12.34255]
[1779466184027,19.61,76705.23,144.0,0.62759,0.00059,12.33856]
[1779466184661,19.61,76710.59,144.0,0.63077,0.00059,12.30529]
[1779466185668,19.61,76714.2,144.0,0.6329,0.00059,12.28242]
[1779466190703,19.6,76718.23,144.0,0.63531,0.00059,12.2562]
[1779466195738,19.6,76719.83,144.0,0.63627,0.00059,12.24551]
[1779466199766,19.6,76721.97,144.0,0.63755,0.00059,12.23131]
[1779466204801,19.59,76721.16,144.0,0.6371,0.00059,12.2363]
[1779466209838,19.59,76723.37,144.0,0.63843,0.00059,12.22136]
[1779466214873,19.58,76724.48,144.0,0.63912,0.00059,12.21356]
[1779466216039,19.58,76724.48,144.0,0.63912,0.00059,12.21356]
[1779466216080,19.58,76725.49,144.0,0.63972,0.00059,12.20673]
[1779466216663,19.58,76725.49,144.0,0.63972,0.00059,12.20673]
[1779466216887,19.58,76725.08,144.0,0.63949,0.00059,12.20936]
[1779466217424,19.58,76725.08,144.0,0.63949,0.00059,12.20936]
[1779466217894,19.58,76725.21,144.0,0.63957,0.00059,12.20839]
[1779466219791,19.58,76725.62,144.0,0.63982,0.00059,12.20555]
[1779466219822,19.58,76725.62,144.0,0.63982,0.00059,12.20555]
[1779466219908,19.58,76731.7,144.0,0.64339,0.00058,12.16433]
[1779466220462,19.58,76731.7,144.0,0.64339,0.00058,12.16433]
[1779466220993,19.58,76731.7,144.0,0.64339,0.00058,12.16433]
[1779466221000,19.58,76731.7,144.0,0.64339,0.00058,12.16433]
[1779466221094,19.57,76740.27,144.0,0.64839,0.00058,12.1046]
[1779466221922,19.57,76744.35,144.0,0.65077,0.00058,12.07541]
[1779466222520,19.57,76744.35,144.0,0.65077,0.00058,12.07541]
[1779466222625,19.57,76744.35,144.0,0.65077,0.00058,12.07541]
[1779466222930,19.57,76743.23,144.0,0.65013,0.00058,12.08329]
[1779466223937,19.57,76741.54,144.0,0.64916,0.00058,12.09524]
[1779466224946,19.57,76744.41,144.0,0.65083,0.00058,12.07468]
[1779466229980,19.57,76744.48,144.0,0.6509,0.00058,12.07381]
[1779466231336,19.57,76744.48,144.0,0.6509,0.00058,12.07381]
[1779466231391,19.57,76744.48,144.0,0.6509,0.00058,12.07381]
[1779466231994,19.56,76745.84,144.0,0.65177,0.00058,12.05653]
[1779466233001,19.56,76748.92,144.0,0.65357,0.00058,12.03407]
[1779466234282,19.56,76749.2,144.0,0.65374,0.00058,12.03193]
[1779466234448,19.56,76749.2,144.0,0.65374,0.00058,12.03193]
[1779466235123,19.56,76752.42,144.0,0.65561,0.00058,12.00816]
[1779466237029,19.56,76754.43,144.0,0.65678,0.00058,11.99307]
[1779466242069,19.55,76754.28,144.0,0.65673,0.00058,11.99371]
[1779466244186,19.55,76754.11,144.0,0.65664,0.00058,11.99488]
[1779466244279,19.55,76754.06,144.0,0.65662,0.00058,11.99516]
[1779466244308,19.55,76754.06,144.0,0.65662,0.00058,11.99516]
[1779466245090,19.55,76749.89,144.0,0.65422,0.00058,12.02584]
[1779466246097,19.55,76747.57,144.0,0.65288,0.00058,12.04266]
[1779466249535,19.55,76746.63,144.0,0.65236,0.00058,12.04918]
[1779466250125,19.54,76740.64,144.0,0.64889,0.00058,12.09205]
[1779466250286,19.54,76740.64,144.0,0.64889,0.00058,12.09205]
[1779466251132,19.54,76724.01,144.0,0.63917,0.00059,12.20645]
[1779466252139,19.54,76723.58,144.0,0.63893,0.00059,12.20919]
[1779466252967,19.54,76723.58,144.0,0.63893,0.00059,12.20919]
[1779466253146,19.54,76720.94,144.0,0.63739,0.00059,12.22655]
[1779466253290,19.54,76720.94,144.0,0.63739,0.00059,12.22655]
[1779466253446,19.54,76720.94,144.0,0.63739,0.00059,12.22655]
[1779466253782,19.54,76720.94,144.0,0.63739,0.00059,12.22655]
[1779466254153,19.54,76713.01,144.0,0.63272,0.00059,12.27783]
[1779466254848,19.54,76713.01,144.0,0.63272,0.00059,12.27783]
[1779466255160,19.54,76712.83,144.0,0.63262,0.00059,12.27887]
[1779466255883,19.54,76712.83,144.0,0.63262,0.00059,12.27887]
[1779466256167,19.54,76713.98,144.0,0.6333,0.00059,12.27146]
[1779466256285,19.54,76713.98,144.0,0.6333,0.00059,12.27146]
[1779466257173,19.54,76716.94,144.0,0.63506,0.00059,12.25227]
[1779466261346,19.53,76717.29,144.0,0.63529,0.00059,12.24977]
[1779466261898,19.53,76717.29,144.0,0.63529,0.00059,12.24977]
[1779466261999,19.53,76717.29,144.0,0.6353,0.00059,12.24971]
[1779466262475,19.53,76717.29,144.0,0.6353,0.00059,12.24971]
[1779466262724,19.53,76713.15,144.0,0.63286,0.00059,12.27631]
[1779466263627,19.53,76713.15,144.0,0.63286,0.00059,12.27631]
[1779466263708,19.53,76709.93,144.0,0.63096,0.00059,12.29666]
[1779466269375,19.53,76711.37,144.0,0.63183,0.00059,12.28731]
[1779466271272,19.52,76708.23,144.0,0.62999,0.00059,12.3069]
[1779466275158,19.52,76706.73,144.0,0.62911,0.00059,12.31609]
[1779466275195,19.52,76706.73,144.0,0.62911,0.00059,12.31609]
[1779466275467,19.52,76701.01,144.0,0.62573,0.0006,12.35104]
[1779466276307,19.52,76696.68,144.0,0.62315,0.0006,12.37696]
[1779466281170,19.51,76696.27,144.0,0.62293,0.0006,12.37919]
[1779466281536,19.51,76696.85,144.0,0.62328,0.0006,12.37567]
[1779466283356,19.51,76700.41,144.0,0.62542,0.0006,12.35409]
[1779466288469,19.5,76700.98,144.0,0.62579,0.0006,12.35039]
[1779466290568,19.5,76702.79,144.0,0.62688,0.0006,12.33924]
[1779466290666,19.5,76703.6,144.0,0.62737,0.0006,12.33415]
[1779466292418,19.5,76706.72,144.0,0.6293,0.00059,12.30761]
[1779466297203,19.5,76707.3,144.0,0.62966,0.00059,12.30384]
[1779466297232,19.5,76707.52,144.0,0.62979,0.00059,12.30238]
[1779466297762,19.5,76707.52,144.0,0.62979,0.00059,12.30238]
[1779466297846,19.5,76709.49,144.0,0.63097,0.00059,12.28992]
[1779466298461,19.5,76714.31,144.0,0.63383,0.00059,12.25919]
[1779466299468,19.49,76717.06,144.0,0.63547,0.00059,12.2413]
[1779466302489,19.49,76723.35,144.0,0.6392,0.00059,12.19958]
[1779466303476,19.49,76723.35,144.0,0.6392,0.00059,12.19958]
[1779466303496,19.49,76726.09,144.0,0.64082,0.00059,12.1811]
[1779466305128,19.49,76726.09,144.0,0.64082,0.00059,12.1811]
[1779466305208,19.49,76728.12,144.0,0.64202,0.00059,12.16727]
[1779466305281,19.49,76728.12,144.0,0.64202,0.00059,12.16727]
[1779466306175,19.49,76728.12,144.0,0.64202,0.00059,12.16727]
[1779466306248,19.49,76733.1,144.0,0.64495,0.00059,12.13288]
[1779466306377,19.49,76733.1,144.0,0.64495,0.00059,12.13288]
[1779466306517,19.49,76739.66,144.0,0.64879,0.00058,12.08678]
[1779466307524,19.49,76742.56,144.0,0.6505,0.00058,12.06576]
[1779466309537,19.48,76744.46,144.0,0.65163,0.00058,12.05179]
[1779466311073,19.48,76744.46,144.0,0.65163,0.00058,12.05179]
[1779466311175,19.48,76743.31,144.0,0.65097,0.00058,12.06003]
[1779466311551,19.48,76741.38,144.0,0.64984,0.00058,12.07386]
[1779466312742,19.48,76741.38,144.0,0.64984,0.00058,12.07386]
[1779466313566,19.48,76738.14,144.0,0.64796,0.00058,12.09683]
[1779466318601,19.47,76737.57,144.0,0.64767,0.00059,12.10036]
[1779466320991,19.47,76737.51,144.0,0.64764,0.00059,12.10067]
[1779466321093,19.47,76737.51,144.0,0.64765,0.00059,12.10055]
[1779466321625,19.47,76740.17,144.0,0.64922,0.00058,12.08153]
[1779466322630,19.47,76743.68,144.0,0.65128,0.00058,12.05617]
[1779466326658,19.46,76745.61,144.0,0.65244,0.00058,12.04166]
[1779466331780,19.46,76746.38,144.0,0.65293,0.00058,12.03558]
[1779466332504,19.46,76746.29,144.0,0.65288,0.00058,12.03612]
[1779466336150,19.45,76746.81,144.0,0.65321,0.00058,12.03198]
[1779466336175,19.45,76746.81,144.0,0.65321,0.00058,12.03198]
[1779466336207,19.45,76747.16,144.0,0.65342,0.00058,12.02931]
[1779466337124,19.45,76749.09,144.0,0.65455,0.00058,12.015]
[1779466337735,19.45,76751.3,144.0,0.65585,0.00058,11.99853]
[1779466342770,19.45,76752.29,144.0,0.65645,0.00058,11.99073]
[1779466344784,19.44,76755.17,144.0,0.65814,0.00058,11.96897]
[1779466346271,19.44,76755.17,144.0,0.65814,0.00058,11.96897]
[1779466349819,19.44,76758.12,144.0,0.65987,0.00058,11.94628]
[1779466352840,19.44,76760.11,144.0,0.66111,0.00058,11.92356]
[1779466356256,19.44,76761.04,144.0,0.66165,0.00058,11.91635]
[1779466356569,19.44,76761.11,144.0,0.6617,0.00058,11.91575]
[1779466356620,19.44,76761.11,144.0,0.6617,0.00058,11.91575]
[1779466356868,19.44,76761.3,144.0,0.66181,0.00058,11.9142]
[1779466359173,19.44,76761.62,144.0,0.662,0.00058,11.91167]
[1779466359186,19.44,76761.58,144.0,0.66199,0.00058,11.9119]
[1779466359451,19.44,76761.58,144.0,0.66199,0.00058,11.9119]
[1779466359889,19.43,76765.61,144.0,0.66432,0.00058,11.88049]
[1779466361903,19.43,76768.98,144.0,0.66628,0.00057,11.85379]
[1779466363251,19.43,76768.98,144.0,0.66628,0.00057,11.85379]
[1779466363917,19.43,76768.02,144.0,0.66574,0.00057,11.86112]
[1779466366109,19.43,76766.87,144.0,0.66509,0.00058,11.87004]
[1779466366210,19.43,76765.26,144.0,0.66417,0.00058,11.8825]
[1779466368535,19.43,76765.08,144.0,0.66409,0.00058,11.88363]
[1779466368953,19.42,76767.0,144.0,0.6652,0.00058,11.86847]
[1779466370244,19.42,76767.0,144.0,0.6652,0.00058,11.86847]
[1779466370296,19.42,76767.61,144.0,0.66556,0.00058,11.86355]
[1779466370659,19.42,76767.61,144.0,0.66556,0.00058,11.86355]
[1779466370967,19.42,76769.35,144.0,0.66657,0.00057,11.8497]
[1779466372163,19.42,76769.35,144.0,0.66657,0.00057,11.8497]
[1779466372264,19.42,76771.05,144.0,0.66756,0.00057,11.83611]
[1779466374405,19.42,76772.38,144.0,0.66833,0.00057,11.82531]
[1779466374584,19.42,76772.38,144.0,0.66833,0.00057,11.82531]
[1779466374666,19.42,76772.38,144.0,0.66833,0.00057,11.82531]
[1779466374806,19.42,76772.38,144.0,0.66833,0.00057,11.82531]
[1779466377009,19.42,76778.97,144.0,0.67213,0.00057,11.77189]
[1779466378018,19.42,76780.88,144.0,0.67322,0.00057,11.75623]
[1779466378889,19.42,76780.88,144.0,0.67322,0.00057,11.75623]
[1779466378989,19.42,76780.88,144.0,0.67322,0.00057,11.75623]
[1779466379087,19.42,76780.88,144.0,0.67322,0.00057,11.75623]
[1779466379099,19.41,76779.55,144.0,0.67247,0.00057,11.76701]
[1779466379495,19.41,76779.55,144.0,0.67247,0.00057,11.76701]
[1779466380032,19.41,76775.38,144.0,0.67009,0.00057,11.80073]
[1779466381709,19.41,76775.96,144.0,0.67043,0.00057,11.79594]
[1779466381961,19.41,76775.96,144.0,0.67043,0.00057,11.79594]
[1779466382386,19.41,76776.05,144.0,0.67049,0.00057,11.7951]
[1779466383063,19.41,76776.05,144.0,0.67049,0.00057,11.7951]
[1779466383164,19.41,76775.69,144.0,0.67029,0.00057,11.7979]
[1779466385067,19.41,76779.17,144.0,0.6723,0.00057,11.76944]
[1779466386074,19.41,76781.08,144.0,0.67339,0.00057,11.75372]
[1779466389204,19.4,76782.62,144.0,0.6743,0.00057,11.74067]
[1779466391853,19.4,76783.68,144.0,0.67492,0.00057,11.73168]
[1779466391904,19.4,76783.68,144.0,0.67492,0.00057,11.73168]
[1779466392003,19.4,76783.68,144.0,0.67492,0.00057,11.73168]
[1779466392116,19.4,76783.92,144.0,0.67507,0.00057,11.7295]
[1779466392929,19.4,76783.92,144.0,0.67507,0.00057,11.7295]
[1779466393311,19.4,76791.72,144.0,0.67951,0.00057,11.66409]
[1779466394129,19.4,76795.83,144.0,0.68184,0.00056,11.629]
[1779466396144,19.4,76797.45,144.0,0.68278,0.00056,11.61474]
[1779466399208,19.39,76797.77,144.0,0.68298,0.00056,11.61162]
[1779466400681,19.39,76798.48,144.0,0.68341,0.00056,11.60513]
[1779466404678,19.38,76796.68,144.0,0.68245,0.00056,11.61979]
[1779466405208,19.38,76797.95,144.0,0.68318,0.00056,11.60867]
[1779466408228,19.38,76796.0,144.0,0.68211,0.00056,11.62482]
[1779466412219,19.37,76796.14,144.0,0.68232,0.00056,11.61553]
[1779466412256,19.37,76796.25,144.0,0.68239,0.00056,11.6144]
[1779466417291,19.36,76795.5,144.0,0.68203,0.00057,11.61993]
[1779466421879,19.36,76795.81,144.0,0.68225,0.00057,11.61654]
[1779466422326,19.36,76796.02,144.0,0.68238,0.00057,11.61456]
[1779466427364,19.35,76796.62,144.0,0.68277,0.00057,11.60863]
[1779466428371,19.35,76798.19,144.0,0.68367,0.00056,11.59495]
[1779466433406,19.35,76797.15,144.0,0.68312,0.00057,11.60323]
[1779466434912,19.35,76797.15,144.0,0.68312,0.00057,11.60323]
[1779466434992,19.34,76797.04,144.0,0.68308,0.00057,11.60391]
[1779466435394,19.34,76797.04,144.0,0.68308,0.00057,11.60391]
[1779466435420,19.34,76796.01,144.0,0.6825,0.00057,11.61277]
[1779466436853,19.34,76796.01,144.0,0.6825,0.00057,11.61277]
[1779466436954,19.34,76796.97,144.0,0.68306,0.00057,11.60423]
[1779466440490,19.34,76796.66,144.0,0.6829,0.00057,11.60662]
[1779466440543,19.34,76796.66,144.0,0.6829,0.00057,11.60662]
[1779466441046,19.34,76796.66,144.0,0.6829,0.00057,11.60662]
[1779466441148,19.34,76796.27,144.0,0.6827,0.00057,11.60971]
[1779466441536,19.34,76796.27,144.0,0.6827,0.00057,11.60971]
[1779466441623,19.34,76796.27,144.0,0.6827,0.00057,11.60971]
[1779466441637,19.34,76787.08,144.0,0.67748,0.00057,11.68783]
[1779466442763,19.34,76779.43,144.0,0.67313,0.00057,11.75111]
[1779466444295,19.34,76777.1,144.0,0.6718,0.00057,11.77013]
[1779466444614,19.34,76774.95,144.0,0.67056,0.00057,11.78762]
[1779466445437,19.34,76774.95,144.0,0.67056,0.00057,11.78762]
[1779466445494,19.33,76773.02,144.0,0.66946,0.00058,11.80308]
[1779466446500,19.33,76773.02,144.0,0.66946,0.00058,11.80308]
[1779466447056,19.33,76773.02,144.0,0.66946,0.00058,11.80308]
[1779466447157,19.33,76774.41,144.0,0.67028,0.00057,11.79166]
[1779466447902,19.33,76776.03,144.0,0.67121,0.00057,11.77841]
[1779466448443,19.33,76776.03,144.0,0.67121,0.00057,11.77841]
[1779466448592,19.33,76779.91,144.0,0.67344,0.00057,11.74666]
[1779466449948,19.33,76779.91,144.0,0.67344,0.00057,11.74666]
[1779466450000,19.33,76779.91,144.0,0.67344,0.00057,11.74666]
[1779466450021,19.33,76783.83,144.0,0.67571,0.00057,11.71377]
[1779466450528,19.33,76786.31,144.0,0.67713,0.00057,11.69305]
[1779466452050,19.33,76786.31,144.0,0.67713,0.00057,11.69305]
[1779466455881,19.32,76786.1,144.0,0.67705,0.00057,11.69411]
[1779466455921,19.32,76786.1,144.0,0.67705,0.00057,11.69411]
[1779466455978,19.32,76786.1,144.0,0.67705,0.00057,11.69411]
[1779466456384,19.32,76786.1,144.0,0.67705,0.00057,11.69411]
[1779466455982,19.32,76787.18,144.0,0.67769,0.00057,11.68469]
[1779466456518,19.32,76787.18,144.0,0.67769,0.00057,11.68469]
[1779466456950,19.32,76787.18,144.0,0.67769,0.00057,11.68469]
[1779466456969,19.32,76789.77,144.0,0.67918,0.00057,11.66265]
[1779466457578,19.32,76796.25,144.0,0.68286,0.00057,11.60726]
[1779466459041,19.32,76798.06,144.0,0.6839,0.00057,11.59132]
[1779466459552,19.32,76798.06,144.0,0.6839,0.00057,11.59132]
[1779466459644,19.32,76798.06,144.0,0.6839,0.00057,11.59132]
[1779466459700,19.32,76798.06,144.0,0.6839,0.00057,11.59132]
[1779466459745,19.32,76799.03,144.0,0.68445,0.00056,11.58279]
[1779466460599,19.32,76797.6,144.0,0.68365,0.00057,11.59519]
[1779466461913,19.32,76797.6,144.0,0.68365,0.00057,11.59519]
[1779466461936,19.31,76797.03,144.0,0.68334,0.00057,11.59987]
[1779466462675,19.31,76799.09,144.0,0.68451,0.00056,11.58185]
[1779466464627,19.31,76800.92,144.0,0.68556,0.00056,11.56576]
[1779466466517,19.31,76800.62,144.0,0.6854,0.00056,11.56824]
[1779466466641,19.31,76800.37,144.0,0.68526,0.00056,11.57031]
[1779466470103,19.31,76799.17,144.0,0.6846,0.00057,11.58056]
[1779466470141,19.31,76800.32,144.0,0.68526,0.00056,11.57033]
[1779466472683,19.3,76802.7,144.0,0.68672,0.00056,11.54162]
[1779466477726,19.3,76802.06,144.0,0.68639,0.00056,11.54674]
[1779466483768,19.3,76802.08,144.0,0.68643,0.00056,11.54611]
[1779466486085,19.3,76802.3,144.0,0.68655,0.00056,11.5441]
[1779466486186,19.3,76801.55,144.0,0.68614,0.00056,11.55061]
[1779466488802,19.29,76796.77,144.0,0.68345,0.00057,11.59201]
[1779466490120,19.29,76796.77,144.0,0.68345,0.00057,11.59201]
[1779466490817,19.29,76792.93,144.0,0.68128,0.00057,11.62489]
[1779466491824,19.29,76790.66,144.0,0.68,0.00057,11.64417]
[1779466493838,19.29,76788.85,144.0,0.67898,0.00057,11.6593]
[1779466494845,19.29,76790.43,144.0,0.67989,0.00057,11.64572]
[1779466495852,19.29,76792.33,144.0,0.68098,0.00057,11.62936]
[1779466497833,19.29,76792.34,144.0,0.681,0.00057,11.62914]
[1779466497906,19.29,76792.34,144.0,0.681,0.00057,11.62914]
[1779466497950,19.29,76794.03,144.0,0.68197,0.00057,11.61451]
[1779466500244,19.28,76793.49,144.0,0.68167,0.00057,11.61903]
[1779466500887,19.28,76791.45,144.0,0.68052,0.00057,11.63626]
[1779466501894,19.28,76788.33,144.0,0.67876,0.00057,11.66267]
[1779466506930,19.28,76788.58,144.0,0.67895,0.00057,11.65977]
[1779466512972,19.27,76787.24,144.0,0.67825,0.00057,11.67015]
[1779466515019,19.27,76787.07,144.0,0.67816,0.00057,11.67141]
[1779466515088,19.27,76787.07,144.0,0.67816,0.00057,11.67141]
[1779466515388,19.27,76784.52,144.0,0.67672,0.00057,11.69272]
[1779466515491,19.27,76784.52,144.0,0.67672,0.00057,11.69272]
[1779466515608,19.27,76784.52,144.0,0.67672,0.00057,11.69272]
[1779466515993,19.26,76777.77,144.0,0.67285,0.00058,11.74867]
[1779466518006,19.26,76776.06,144.0,0.67189,0.00058,11.76242]
[1779466520024,19.26,76778.18,144.0,0.67313,0.00058,11.74466]
[1779466522164,19.26,76777.58,144.0,0.6728,0.00058,11.74946]
[1779466522174,19.26,76777.58,144.0,0.6728,0.00058,11.74946]
[1779466522175,19.26,76778.22,144.0,0.67318,0.00058,11.74402]
[1779466523045,19.25,76781.68,144.0,0.67518,0.00057,11.71517]
[1779466527073,19.25,76784.06,144.0,0.67658,0.00057,11.69475]
[1779466528080,19.25,76781.11,144.0,0.67489,0.00057,11.71929]
[1779466531454,19.25,76779.83,144.0,0.67417,0.00057,11.72966]
[1779466532306,19.25,76779.83,144.0,0.67417,0.00057,11.72966]
[1779466532389,19.24,76777.99,144.0,0.67322,0.00058,11.73716]
[1779466534122,19.24,76783.41,144.0,0.67635,0.00057,11.69181]
[1779466537144,19.24,76785.68,144.0,0.67767,0.00057,11.67248]
[1779466538329,19.24,76785.68,144.0,0.67767,0.00057,11.67248]
[1779466538639,19.24,76784.94,144.0,0.67725,0.00057,11.67866]
[1779466539158,19.24,76789.15,144.0,0.67967,0.00057,11.64281]
[1779466540165,19.24,76791.59,144.0,0.68107,0.00057,11.6218]
[1779466546154,19.24,76792.87,144.0,0.68183,0.00057,11.61035]
[1779466548222,19.23,76790.29,144.0,0.68038,0.00057,11.63209]
[1779466551568,19.23,76790.37,144.0,0.68045,0.00057,11.63109]
[1779466551618,19.23,76790.37,144.0,0.68045,0.00057,11.63109]
[1779466551631,19.23,76790.37,144.0,0.68045,0.00057,11.63109]
[1779466551683,19.23,76790.37,144.0,0.68045,0.00057,11.63109]
[1779466551853,19.23,76790.37,144.0,0.68045,0.00057,11.63109]
[1779466551966,19.23,76790.37,144.0,0.68045,0.00057,11.63109]
[1779466551985,19.23,76790.37,144.0,0.68045,0.00057,11.63109]
[1779466552245,19.23,76790.37,144.0,0.68045,0.00057,11.63109]
[1779466552291,19.23,76790.37,144.0,0.68045,0.00057,11.63109]
[1779466552325,19.23,76780.47,144.0,0.67478,0.00058,11.71461]
[1779466553126,19.23,76780.47,144.0,0.67478,0.00058,11.71461]
[1779466553485,19.23,76780.47,144.0,0.67478,0.00058,11.71461]
[1779466553491,19.23,76747.67,144.0,0.65569,0.00059,11.97465]
[1779466553812,19.23,76747.67,144.0,0.65569,0.00059,11.97465]
[1779466554273,19.23,76745.54,144.0,0.65445,0.00059,11.99045]
[1779466555494,19.23,76742.24,144.0,0.6525,0.00059,12.01489]
[1779466556341,19.23,76742.24,144.0,0.6525,0.00059,12.01489]
[1779466556442,19.23,76740.44,144.0,0.65145,0.00059,12.02805]
[1779466557394,19.23,76736.2,144.0,0.64894,0.00059,12.05889]
[1779466558301,19.22,76733.47,144.0,0.64732,0.00059,12.07848]
[1779466559442,19.22,76733.47,144.0,0.64732,0.00059,12.07848]
[1779466559768,19.22,76733.27,144.0,0.6472,0.00059,12.07987]
[1779466560051,19.22,76733.27,144.0,0.6472,0.00059,12.07987]
[1779466560273,19.22,76733.27,144.0,0.6472,0.00059,12.07987]
[1779466560315,19.22,76727.88,144.0,0.644,0.0006,12.11794]
[1779466560642,19.22,76727.88,144.0,0.644,0.0006,12.11794]
[1779466561322,19.22,76725.98,144.0,0.64287,0.0006,12.13112]
[1779466564343,19.22,76728.0,144.0,0.64409,0.0006,12.11683]
[1779466565350,19.22,76730.44,144.0,0.64555,0.0006,12.09961]
[1779466566150,19.22,76730.44,144.0,0.64555,0.0006,12.09961]
[1779466566187,19.22,76730.44,144.0,0.64555,0.0006,12.09961]
[1779466566358,19.22,76732.71,144.0,0.6469,0.00059,12.08346]
[1779466567200,19.22,76732.71,144.0,0.6469,0.00059,12.08346]
[1779466567364,19.22,76732.76,144.0,0.64693,0.00059,12.08308]
[1779466567591,19.22,76732.76,144.0,0.64693,0.00059,12.08308]
[1779466568372,19.22,76732.53,144.0,0.6468,0.00059,12.0847]
[1779466569039,19.22,76732.53,144.0,0.6468,0.00059,12.0847]
[1779466569202,19.22,76732.53,144.0,0.6468,0.00059,12.0847]
[1779466569289,19.22,76732.53,144.0,0.6468,0.00059,12.0847]
[1779466569379,19.22,76729.27,144.0,0.64486,0.0006,12.10776]
[1779466570386,19.22,76726.68,144.0,0.64332,0.0006,12.12589]
[1779466571393,19.22,76724.48,144.0,0.64201,0.0006,12.14113]
[1779466573408,19.22,76722.55,144.0,0.64086,0.0006,12.15434]
[1779466573734,19.22,76722.55,144.0,0.64086,0.0006,12.15434]
[1779466574240,19.22,76722.55,144.0,0.64086,0.0006,12.15434]
[1779466574414,19.22,76729.34,144.0,0.64492,0.0006,12.10709]
[1779466574996,19.22,76729.34,144.0,0.64492,0.0006,12.10709]
[1779466575002,19.22,76729.34,144.0,0.64492,0.0006,12.10709]
[1779466575421,19.22,76740.94,144.0,0.6518,0.00059,12.02359]
[1779466576491,19.22,76740.94,144.0,0.6518,0.00059,12.02359]
[1779466576535,19.22,76746.0,144.0,0.65479,0.00059,11.98605]
[1779466577436,19.22,76740.49,144.0,0.65154,0.00059,12.0269]
[1779466579902,19.22,76740.19,144.0,0.65136,0.00059,12.02907]
[1779466580456,19.22,76741.3,144.0,0.65202,0.00059,12.0209]
[1779466583477,19.22,76745.74,144.0,0.65465,0.00059,11.98786]
[1779466584195,19.22,76745.74,144.0,0.65465,0.00059,11.98786]
[1779466584484,19.21,76748.36,144.0,0.6562,0.00059,11.96814]
[1779466586498,19.21,76750.14,144.0,0.65725,0.00059,11.95457]
[1779466587580,19.21,76749.96,144.0,0.65715,0.00059,11.95589]
[1779466587633,19.21,76749.96,144.0,0.65715,0.00059,11.95589]
[1779466588512,19.21,76753.3,144.0,0.65912,0.00059,11.93037]
[1779466589519,19.21,76755.57,144.0,0.66045,0.00059,11.91287]
[1779466592540,19.21,76757.33,144.0,0.66156,0.00059,11.89176]
[1779466597575,19.21,76759.06,144.0,0.66257,0.00058,11.87831]
[1779466601602,19.21,76756.0,144.0,0.6608,0.00059,11.90183]
[1779466604624,19.21,76753.15,144.0,0.65916,0.00059,11.92344]
[1779466607647,19.2,76755.06,144.0,0.6603,0.00059,11.90851]
[1779466608570,19.2,76755.06,144.0,0.6603,0.00059,11.90851]
[1779466608690,19.2,76755.06,144.0,0.6603,0.00059,11.90851]
[1779466608820,19.2,76755.06,144.0,0.6603,0.00059,11.90851]
[1779466609188,19.2,76755.06,144.0,0.6603,0.00059,11.90851]
[1779466609289,19.2,76756.52,144.0,0.66117,0.00059,11.89703]
[1779466609809,19.2,76756.52,144.0,0.66117,0.00059,11.89703]
[1779466609924,19.2,76759.11,144.0,0.66269,0.00059,11.87673]
[1779466610670,19.2,76761.54,144.0,0.66411,0.00058,11.85763]
[1779466614046,19.2,76760.84,144.0,0.66371,0.00058,11.86297]
[1779466618850,19.19,76761.66,144.0,0.66423,0.00058,11.856]
[1779466618894,19.19,76761.62,144.0,0.66421,0.00058,11.85624]
[1779466624770,19.19,76761.05,144.0,0.66391,0.00058,11.86031]
[1779466629807,19.19,76761.75,144.0,0.66435,0.00058,11.85438]
[1779466632213,19.19,76761.85,144.0,0.66441,0.00058,11.8535]
[1779466632828,19.18,76759.52,144.0,0.66306,0.00059,11.87171]
[1779466635849,19.18,76761.13,144.0,0.66402,0.00058,11.85877]
[1779466636856,19.18,76762.96,144.0,0.66511,0.00058,11.84409]
[1779466641891,19.18,76762.19,144.0,0.66468,0.00058,11.84983]
[1779466642862,19.18,76762.19,144.0,0.66468,0.00058,11.84983]
[1779466642898,19.18,76759.42,144.0,0.66307,0.00059,11.87162]
[1779466644307,19.18,76759.42,144.0,0.66307,0.00059,11.87162]
[1779466644553,19.18,76759.42,144.0,0.66307,0.00059,11.87162]
[1779466644387,19.18,76751.09,144.0,0.65818,0.00059,11.93615]
[1779466644913,19.18,76748.93,144.0,0.65691,0.00059,11.95258]
[1779466649913,19.17,76748.41,144.0,0.65662,0.00059,11.9563]
[1779466649941,19.17,76748.41,144.0,0.65662,0.00059,11.9563]
[1779466649951,19.17,76748.25,144.0,0.65653,0.00059,11.95746]
[1779466651158,19.17,76752.5,144.0,0.65912,0.00059,11.91759]
[1779466654509,19.17,76753.16,144.0,0.65951,0.00059,11.91241]
[1779466654986,19.17,76749.8,144.0,0.65754,0.00059,11.93807]
[1779466659276,19.17,76749.79,144.0,0.65755,0.00059,11.93796]
[1779466659335,19.17,76749.83,144.0,0.65758,0.00059,11.93759]
[1779466661028,19.17,76747.68,144.0,0.65631,0.00059,11.95382]
[1779466663006,19.17,76747.26,144.0,0.65607,0.00059,11.95695]
[1779466663043,19.17,76748.06,144.0,0.65655,0.00059,11.95084]
[1779466663931,19.17,76748.06,144.0,0.65655,0.00059,11.95084]
[1779466664975,19.17,76749.67,144.0,0.6575,0.00059,11.93856]
[1779466665124,19.17,76749.67,144.0,0.6575,0.00059,11.93856]
[1779466665206,19.17,76749.67,144.0,0.6575,0.00059,11.93856]
[1779466665245,19.16,76753.17,144.0,0.65957,0.00059,11.91168]
[1779466665828,19.16,76753.17,144.0,0.65957,0.00059,11.91168]
[1779466666068,19.16,76758.39,144.0,0.66264,0.00059,11.87099]
[1779466667308,19.16,76763.32,144.0,0.66553,0.00058,11.83194]
[1779466667922,19.16,76763.32,144.0,0.66553,0.00058,11.83194]
[1779466668294,19.16,76763.32,144.0,0.66553,0.00058,11.83194]
[1779466668416,19.16,76763.92,144.0,0.66589,0.00058,11.82711]
[1779466668931,19.16,76763.92,144.0,0.66589,0.00058,11.82711]
[1779466669102,19.16,76766.55,144.0,0.66742,0.00058,11.806]
[1779466670096,19.16,76770.27,144.0,0.66959,0.00058,11.77585]
[1779466671774,19.16,76771.0,144.0,0.67002,0.00058,11.76986]
[1779466671796,19.16,76771.0,144.0,0.67002,0.00058,11.76986]
[1779466672110,19.16,76775.75,144.0,0.67278,0.00058,11.73078]
[1779466673196,19.16,76775.75,144.0,0.67278,0.00058,11.73078]
[1779466673297,19.16,76778.94,144.0,0.67463,0.00058,11.70424]
[1779466677134,19.16,76780.41,144.0,0.67548,0.00058,11.69182]
[1779466677174,19.16,76780.41,144.0,0.67548,0.00058,11.69182]
[1779466677233,19.16,76780.25,144.0,0.6754,0.00058,11.6931]
[1779466678599,19.16,76780.25,144.0,0.6754,0.00058,11.6931]
[1779466678611,19.16,76784.89,144.0,0.67808,0.00058,11.65386]
[1779466679293,19.16,76784.89,144.0,0.67808,0.00058,11.65386]
[1779466679395,19.16,76785.89,144.0,0.67866,0.00058,11.64527]
[1779466682740,19.16,76787.27,144.0,0.67947,0.00057,11.63318]
[1779466683187,19.16,76784.61,144.0,0.67795,0.00058,11.65576]
[1779466685201,19.15,76782.09,144.0,0.6765,0.00058,11.67693]
[1779466686308,19.15,76782.09,144.0,0.6765,0.00058,11.67693]
[1779466686499,19.15,76782.09,144.0,0.6765,0.00058,11.67693]
[1779466688222,19.15,76779.38,144.0,0.67495,0.00058,11.69954]
[1779466691243,19.15,76776.78,144.0,0.67346,0.00058,11.72107]
[1779466696278,19.15,76776.47,144.0,0.6733,0.00058,11.72336]
[1779466697856,19.15,76776.88,144.0,0.67354,0.00058,11.7199]
[1779466697867,19.15,76776.88,144.0,0.67354,0.00058,11.7199]
[1779466697907,19.15,76776.88,144.0,0.67354,0.00058,11.7199]
[1779466698011,19.15,76776.88,144.0,0.67354,0.00058,11.7199]
[1779466698372,19.15,76776.88,144.0,0.67354,0.00058,11.7199]
[1779466698635,19.15,76774.97,144.0,0.67243,0.00058,11.73569]
[1779466699514,19.15,76774.97,144.0,0.67243,0.00058,11.73569]
[1779466699616,19.15,76770.45,144.0,0.66981,0.00058,11.77275]
[1779466702835,19.15,76770.57,144.0,0.6699,0.00058,11.77149]
[1779466703290,19.15,76770.57,144.0,0.6699,0.00058,11.77149]
[1779466703328,19.15,76772.36,144.0,0.67095,0.00058,11.75674]
[1779466704334,19.14,76774.64,144.0,0.67228,0.00058,11.73787]
[1779466709370,19.14,76775.61,144.0,0.67287,0.00058,11.7295]
[1779466711151,19.14,76775.45,144.0,0.67278,0.00058,11.73076]
[1779466711291,19.14,76775.45,144.0,0.67278,0.00058,11.73076]
[1779466711397,19.14,76766.98,144.0,0.66794,0.00058,11.79258]
[1779466712401,19.14,76764.78,144.0,0.66666,0.00058,11.81019]
[1779466713406,19.14,76758.77,144.0,0.66314,0.00059,11.85787]
[1779466714034,19.14,76758.77,144.0,0.66314,0.00059,11.85787]
[1779466714413,19.14,76753.34,144.0,0.65995,0.00059,11.90021]
[1779466715424,19.14,76753.34,144.0,0.65995,0.00059,11.90021]
[1779466715525,19.14,76752.53,144.0,0.65948,0.00059,11.90637]
[1779466716427,19.14,76747.58,144.0,0.65656,0.00059,11.9442]
[1779466717050,19.14,76747.58,144.0,0.65656,0.00059,11.9442]
[1779466717206,19.14,76747.58,144.0,0.65656,0.00059,11.9442]
[1779466717434,19.14,76748.48,144.0,0.6571,0.00059,11.93732]
[1779466718441,19.13,76753.82,144.0,0.66026,0.00059,11.89617]
[1779466719443,19.13,76753.82,144.0,0.66026,0.00059,11.89617]
[1779466719665,19.13,76753.82,144.0,0.66026,0.00059,11.89617]
[1779466719448,19.13,76757.1,144.0,0.6622,0.00059,11.87049]
[1779466720455,19.13,76755.1,144.0,0.66103,0.00059,11.88603]
[1779466721462,19.13,76752.99,144.0,0.65979,0.00059,11.90231]
[1779466726076,19.13,76753.5,144.0,0.66013,0.00059,11.89793]
[1779466726719,19.13,76754.86,144.0,0.66093,0.00059,11.88732]
[1779466727504,19.13,76756.79,144.0,0.66207,0.00059,11.87221]
[1779466728433,19.13,76756.79,144.0,0.66207,0.00059,11.87221]
[1779466728532,19.13,76756.79,144.0,0.66207,0.00059,11.87221]
[1779466728566,19.13,76756.79,144.0,0.66207,0.00059,11.87221]
[1779466728584,19.13,76756.79,144.0,0.66207,0.00059,11.87221]
[1779466728682,19.13,76760.26,144.0,0.66412,0.00059,11.84477]
[1779466729518,19.13,76765.14,144.0,0.66698,0.00059,11.8057]
[1779466730526,19.12,76766.72,144.0,0.66791,0.00058,11.79288]
[1779466732294,19.12,76766.68,144.0,0.66789,0.00058,11.79314]
[1779466732540,19.12,76768.2,144.0,0.66879,0.00058,11.78075]
[1779466733547,19.12,76769.89,144.0,0.66978,0.00058,11.76692]
[1779466736226,19.12,76770.02,144.0,0.66986,0.00058,11.76576]
[1779466736295,19.12,76770.02,144.0,0.66986,0.00058,11.76576]
[1779466736568,19.12,76769.77,144.0,0.66972,0.00058,11.76775]
[1779466740218,19.12,76769.39,144.0,0.6695,0.00058,11.77074]
[1779466740706,19.12,76770.52,144.0,0.67017,0.00058,11.76139]
[1779466742610,19.12,76774.71,144.0,0.67262,0.00058,11.72678]
[1779466743709,19.12,76775.38,144.0,0.67301,0.00058,11.72119]
[1779466743745,19.12,76775.38,144.0,0.67301,0.00058,11.72119]
[1779466743787,19.12,76775.38,144.0,0.67301,0.00058,11.72119]
[1779466743963,19.12,76775.38,144.0,0.67301,0.00058,11.72119]
[1779466743970,19.12,76775.38,144.0,0.67301,0.00058,11.72119]
[1779466744265,19.12,76775.38,144.0,0.67301,0.00058,11.72119]
[1779466744624,19.12,76777.04,144.0,0.67397,0.00058,11.70735]
[1779466745815,19.12,76777.27,144.0,0.67411,0.00058,11.70542]
[1779466748651,19.12,76779.92,144.0,0.67564,0.00058,11.68318]
[1779466748741,19.12,76779.92,144.0,0.67564,0.00058,11.68318]
[1779466754694,19.12,76781.53,144.0,0.67657,0.00058,11.66966]
[1779466758139,19.12,76781.68,144.0,0.67666,0.00058,11.66835]
[1779466758244,19.12,76781.68,144.0,0.67666,0.00058,11.66835]
[1779466758319,19.12,76781.68,144.0,0.67666,0.00058,11.66828]
[1779466758722,19.12,76779.61,144.0,0.67547,0.00058,11.68574]
[1779466759728,19.12,76775.38,144.0,0.67301,0.00058,11.72111]
[1779466760736,19.12,76773.75,144.0,0.67207,0.00058,11.7346]
[1779466762907,19.12,76773.44,144.0,0.67189,0.00058,11.73713]
[1779466763008,19.12,76773.34,144.0,0.67183,0.00058,11.73792]
[1779466763757,19.12,76769.99,144.0,0.66988,0.00058,11.76541]
[1779466764763,19.12,76766.94,144.0,0.66811,0.00058,11.79018]
[1779466766778,19.12,76765.28,144.0,0.66715,0.00059,11.80343]
[1779466772052,19.11,76765.54,144.0,0.66732,0.00059,11.80101]
[1779466772104,19.11,76765.54,144.0,0.66732,0.00059,11.80101]
[1779466772693,19.11,76765.41,144.0,0.66734,0.00059,11.7945]
[1779466774419,19.11,76764.05,144.0,0.66655,0.00059,11.80538]
[1779466774834,19.11,76759.78,144.0,0.66404,0.00059,11.83939]
[1779466775841,19.11,76758.15,144.0,0.66309,0.00059,11.8522]
[1779466778862,19.11,76756.5,144.0,0.66214,0.00059,11.86488]
[1779466780040,19.11,76756.5,144.0,0.66214,0.00059,11.86488]
[1779466780464,19.11,76756.5,144.0,0.66214,0.00059,11.86488]
[1779466780480,19.1,76756.05,144.0,0.66189,0.00059,11.86823]
[1779466780876,19.1,76749.29,144.0,0.65789,0.00059,11.92063]
[1779466783323,19.1,76747.15,144.0,0.65663,0.00059,11.93686]
[1779466785912,19.1,76745.17,144.0,0.65547,0.00059,11.95176]
[1779466787925,19.1,76747.14,144.0,0.65665,0.00059,11.9367]
[1779466790207,19.1,76747.21,144.0,0.65669,0.00059,11.9361]
[1779466790264,19.1,76746.68,144.0,0.65639,0.00059,11.94001]
[1779466790948,19.1,76748.56,144.0,0.6575,0.00059,11.92568]
[1779466795982,19.1,76748.31,144.0,0.65737,0.00059,11.92733]
[1779466801018,19.09,76749.69,144.0,0.65821,0.00059,11.91652]
[1779466806056,19.09,76749.35,144.0,0.65803,0.00059,11.91888]
[1779466811122,19.09,76748.83,144.0,0.65773,0.00059,11.92272]
[1779466814476,19.09,76751.19,144.0,0.65914,0.00059,11.90446]
[1779466816601,19.09,76750.77,144.0,0.65889,0.00059,11.90766]
[1779466816656,19.09,76750.77,144.0,0.65889,0.00059,11.90766]
[1779466817005,19.09,76750.72,144.0,0.65886,0.00059,11.90802]
[1779466817133,19.09,76756.38,144.0,0.66221,0.00059,11.86392]
[1779466818585,19.09,76756.38,144.0,0.66221,0.00059,11.86392]
[1779466818684,19.09,76756.38,144.0,0.66221,0.00059,11.86392]
[1779466818739,19.09,76760.14,144.0,0.66443,0.00059,11.8342]
[1779466818817,19.09,76760.14,144.0,0.66443,0.00059,11.8342]
[1779466819259,19.09,76760.14,144.0,0.66443,0.00059,11.8342]
[1779466819269,19.09,76762.72,144.0,0.66594,0.00059,11.81361]
[1779466819894,19.09,76762.72,144.0,0.66594,0.00059,11.81361]
[1779466819909,19.09,76762.72,144.0,0.66594,0.00059,11.81361]
[1779466820261,19.09,76764.47,144.0,0.66697,0.00059,11.79949]
[1779466821161,19.09,76761.87,144.0,0.66545,0.00059,11.82036]
[1779466824585,19.09,76760.55,144.0,0.66467,0.00059,11.83083]
[1779466824608,19.09,76760.55,144.0,0.66467,0.00059,11.83083]
[1779466824709,19.09,76761.39,144.0,0.66517,0.00059,11.82409]
[1779466825189,19.09,76766.13,144.0,0.66796,0.00059,11.78588]
[1779466826293,19.09,76766.13,144.0,0.66796,0.00059,11.78588]
[1779466826359,19.09,76766.13,144.0,0.66796,0.00059,11.78588]
[1779466826553,19.09,76770.0,144.0,0.67022,0.00058,11.75429]
[1779466827228,19.09,76770.0,144.0,0.67022,0.00058,11.75429]
[1779466827289,19.09,76770.0,144.0,0.67022,0.00058,11.75429]
[1779466827702,19.09,76770.0,144.0,0.67022,0.00058,11.75429]
[1779466829217,19.09,76773.72,144.0,0.6724,0.00058,11.72358]
[1779466832238,19.09,76775.44,144.0,0.67348,0.00058,11.70182]
[1779466837273,19.09,76776.58,144.0,0.67414,0.00058,11.69233]
[1779466837810,19.09,76776.58,144.0,0.67414,0.00058,11.69233]
[1779466837862,19.09,76776.58,144.0,0.67414,0.00058,11.69233]
[1779466838281,19.09,76778.09,144.0,0.67502,0.00058,11.67967]
[1779466839288,19.09,76780.95,144.0,0.67668,0.00058,11.65555]
[1779466843160,19.09,76781.51,144.0,0.67701,0.00058,11.65077]
[1779466843316,19.09,76784.39,144.0,0.67867,0.00058,11.6262]
[1779466844439,19.09,76784.39,144.0,0.67867,0.00058,11.6262]
[1779466848378,19.09,76786.12,144.0,0.67968,0.00058,11.61135]
[1779466848453,19.09,76786.12,144.0,0.67968,0.00058,11.61135]
[1779466848555,19.09,76786.15,144.0,0.67969,0.00058,11.61109]
[1779466849517,19.09,76786.15,144.0,0.67969,0.00058,11.61109]
[1779466849533,19.09,76790.37,144.0,0.68213,0.00058,11.57448]
[1779466850366,19.08,76796.78,144.0,0.68582,0.00057,11.51816]
[1779466851373,19.08,76800.42,144.0,0.6879,0.00057,11.48577]
[1779466855657,19.08,76801.52,144.0,0.68853,0.00057,11.47594]
[1779466857516,19.08,76801.73,144.0,0.68865,0.00057,11.4741]
[1779466857565,19.08,76801.73,144.0,0.68865,0.00057,11.4741]
[1779466857597,19.09,76802.79,144.0,0.68925,0.00057,11.4646]
[1779466858026,19.09,76802.79,144.0,0.68925,0.00057,11.4646]
[1779466859321,19.08,76803.8,144.0,0.68983,0.00057,11.45544]
[1779466859688,19.08,76805.24,144.0,0.69065,0.00057,11.44238]
[1779466860436,19.08,76807.38,144.0,0.69188,0.00057,11.42288]
[1779466861443,19.08,76809.59,144.0,0.69314,0.00057,11.40265]
[1779466862450,19.08,76814.68,144.0,0.69602,0.00056,11.3557]
[1779466863460,19.08,76819.21,144.0,0.69858,0.00056,11.31347]
[1779466864467,19.08,76821.03,144.0,0.69961,0.00056,11.29636]
[1779466867797,19.08,76820.81,144.0,0.69949,0.00056,11.29836]
[1779466867847,19.08,76819.69,144.0,0.69886,0.00056,11.30883]
[1779466868495,19.08,76822.04,144.0,0.70018,0.00056,11.28671]
[1779466869277,19.08,76822.04,144.0,0.70018,0.00056,11.28671]
[1779466869329,19.08,76822.04,144.0,0.70018,0.00056,11.28671]
[1779466869502,19.08,76822.01,144.0,0.70017,0.00056,11.28697]
[1779466874540,19.08,76821.28,144.0,0.69976,0.00056,11.2937]
[1779466876554,19.08,76817.49,144.0,0.69764,0.00056,11.3291]
[1779466877561,19.08,76820.43,144.0,0.6993,0.00056,11.30154]
[1779466878148,19.08,76820.43,144.0,0.6993,0.00056,11.30154]
[1779466878340,19.08,76820.43,144.0,0.6993,0.00056,11.30154]
[1779466878568,19.08,76823.72,144.0,0.70114,0.00056,11.27052]
[1779466879575,19.08,76826.78,144.0,0.70286,0.00056,11.24148]
[1779466880582,19.08,76832.76,144.0,0.70619,0.00056,11.1842]
[1779466880978,19.08,76832.76,144.0,0.70619,0.00056,11.1842]
[1779466881588,19.08,76835.03,144.0,0.70745,0.00055,11.1623]
[1779466882320,19.08,76835.03,144.3,0.70745,0.00055,11.1623]
[1779466882323,19.08,76835.03,144.3,0.70745,0.00055,11.1623]
[1779466882596,19.08,76841.94,144.3,0.71127,0.00055,11.09483]
[1779466883788,19.08,76847.86,144.3,0.71452,0.00055,11.03632]
[1779466884636,19.08,76847.86,144.5,0.71452,0.00055,11.03632]
[1779466884823,19.08,76849.72,144.5,0.71554,0.00055,11.01775]
[1779466885568,19.08,76849.72,144.7,0.71554,0.00055,11.01775]
[1779466885618,19.08,76858.93,144.7,0.72056,0.00054,10.92495]
[1779466886625,19.08,76861.45,144.7,0.72193,0.00054,10.89936]
[1779466888787,19.08,76858.34,144.7,0.72024,0.00054,10.93106]
[1779466889611,19.08,76858.34,144.7,0.72024,0.00054,10.93106]
[1779466889675,19.08,76858.34,144.7,0.72024,0.00054,10.93106]
[1779466889741,19.08,76850.22,144.7,0.71581,0.00055,11.0129]
[1779466889915,19.08,76850.22,144.7,0.71581,0.00055,11.0129]
[1779466890117,19.08,76850.22,144.7,0.71581,0.00055,11.0129]
[1779466890668,19.08,76842.29,144.7,0.71145,0.00055,11.09151]
[1779466891670,19.08,76838.16,144.7,0.70927,0.00055,11.1243]
[1779466893684,19.08,76840.42,144.7,0.71052,0.00055,11.10218]
[1779466896594,19.08,76841.17,144.7,0.71094,0.00055,11.09475]
[1779466897714,19.08,76842.91,144.7,0.71191,0.00055,11.07749]
[1779466898721,19.08,76845.61,144.7,0.7134,0.00055,11.05075]
[1779466899728,19.08,76849.31,144.7,0.71543,0.00055,11.01391]
[1779466900735,19.08,76850.86,144.7,0.71628,0.00055,10.99841]
[1779466902752,19.08,76853.4,144.7,0.71767,0.00055,10.97293]
[1779466904763,19.08,76850.42,144.7,0.71603,0.00055,11.00288]
[1779466905770,19.08,76848.68,144.7,0.71508,0.00055,11.02025]
[1779466906165,19.08,76848.68,144.7,0.71508,0.00055,11.02025]
[1779466907784,19.08,76845.07,144.7,0.7131,0.00055,11.05606]
[1779466909798,19.08,76847.01,144.7,0.71417,0.00055,11.03671]
[1779466911812,19.08,76845.43,144.7,0.71331,0.00055,11.05231]
[1779466913826,19.08,76844.28,144.7,0.71268,0.00055,11.06357]
[1779466916847,19.07,76845.59,144.7,0.71342,0.00055,11.05041]
[1779466917387,19.07,76845.59,145.0,0.71342,0.00055,11.05041]
[1779466917402,19.07,76845.59,145.0,0.71342,0.00055,11.05041]
[1779466917863,19.07,76845.59,145.0,0.71342,0.00055,11.05041]
[1779466917854,19.07,76849.38,145.0,0.7155,0.00055,11.01265]
[1779466918861,19.07,76856.88,145.0,0.7196,0.00054,10.93712]
[1779466921881,19.07,76858.93,145.0,0.72073,0.00054,10.91604]
[1779466922889,19.07,76857.89,145.0,0.72017,0.00054,10.92651]
[1779466924880,19.07,76857.89,145.0,0.72017,0.00054,10.92651]
[1779466926739,19.07,76857.45,145.0,0.71994,0.00054,10.93075]
[1779466926854,19.07,76851.45,145.0,0.71668,0.00055,10.9911]
[1779466927924,19.07,76849.81,145.0,0.71578,0.00055,11.00743]
[1779466928931,19.07,76852.41,145.0,0.71721,0.00055,10.98126]
[1779466929938,19.07,76850.77,145.0,0.71632,0.00055,10.99764]
[1779466931294,19.07,76845.62,145.0,0.71351,0.00055,11.04874]
[1779466932959,19.07,76843.79,145.0,0.71251,0.00055,11.06672]
[1779466936987,19.06,76841.54,145.0,0.7113,0.00055,11.0883]
[1779466942022,19.06,76842.2,145.0,0.71171,0.00055,11.08103]
[1779466947057,19.05,76841.31,145.0,0.71126,0.00055,11.08903]
[1779466949165,19.05,76841.83,145.0,0.71155,0.00055,11.08376]
[1779466949200,19.05,76841.83,145.0,0.71155,0.00055,11.08376]
[1779466949912,19.05,76839.6,145.0,0.71034,0.00055,11.10537]
[1779466950079,19.05,76837.17,145.0,0.70899,0.00055,11.12915]
[1779466951053,19.05,76837.17,145.0,0.70899,0.00055,11.12915]
[1779466951753,19.05,76834.69,145.0,0.70773,0.00056,11.14536]
[1779466952093,19.05,76830.31,145.0,0.70529,0.00056,11.18771]
[1779466955704,19.05,76831.37,145.0,0.70589,0.00056,11.17728]
[1779466955805,19.05,76832.65,145.0,0.70662,0.00056,11.16467]
[1779466956121,19.05,76834.33,145.0,0.70755,0.00056,11.14838]
[1779466958135,19.05,76836.14,145.0,0.70858,0.00056,11.13049]
[1779466959142,19.04,76837.5,145.0,0.70934,0.00055,11.11704]
[1779466961156,19.04,76833.81,145.0,0.70731,0.00056,11.15266]
[1779466964178,19.04,76835.32,145.0,0.70818,0.00056,11.13746]
[1779466965185,19.04,76833.72,145.0,0.7073,0.00056,11.15284]
[1779466967199,19.04,76836.09,145.0,0.70863,0.00056,11.12954]
[1779466970220,19.04,76838.24,145.0,0.70984,0.00055,11.10813]
[1779466974248,19.03,76836.9,145.0,0.70914,0.00056,11.12053]
[1779466976262,19.03,76834.35,145.0,0.70774,0.00056,11.14509]
[1779466981298,19.02,76835.13,145.0,0.70822,0.00056,11.13666]
[1779466982342,19.02,76835.13,145.0,0.70822,0.00056,11.13666]
[1779466983320,19.02,76833.7,145.0,0.70743,0.00056,11.15042]
[1779466984635,19.02,76833.7,145.0,0.70743,0.00056,11.15042]
[1779466984743,19.02,76831.36,145.0,0.70615,0.00056,11.17275]
[1779466985193,19.02,76831.36,145.0,0.70615,0.00056,11.17275]
[1779466985332,19.02,76828.75,145.0,0.70469,0.00056,11.19792]
[1779466986342,19.02,76823.32,145.0,0.70165,0.00056,11.24976]
[1779466991377,19.02,76824.03,145.0,0.70209,0.00056,11.24223]
[1779466992019,19.02,76824.03,145.0,0.70209,0.00056,11.24223]
[1779466993390,19.01,76821.89,145.0,0.70092,0.00056,11.26215]
[1779466998121,19.01,76821.95,145.0,0.70099,0.00056,11.26091]
[1779467000440,19.01,76818.01,145.0,0.6988,0.00057,11.29754]
[1779467003135,19.01,76817.96,145.0,0.69878,0.00057,11.29782]
[1779467003461,19.0,76817.14,145.0,0.69832,0.00057,11.30542]
[1779467006367,19.0,76817.11,145.0,0.69832,0.00057,11.3055]
[1779467006482,19.0,76816.76,145.0,0.69813,0.00057,11.30869]
[1779467008519,19.0,76816.84,145.0,0.69818,0.00057,11.30784]
[1779467008673,19.0,76816.84,145.0,0.69818,0.00057,11.30784]
[1779467008775,19.0,76817.49,145.0,0.69856,0.00057,11.30157]
[1779467010509,19.0,76815.02,145.0,0.69718,0.00057,11.32438]
[1779467011633,19.0,76815.02,145.0,0.69718,0.00057,11.32438]
[1779467013836,19.0,76815.28,145.0,0.69744,0.00057,11.31397]
[1779467017598,18.99,76815.18,145.0,0.69741,0.00057,11.3144]
[1779467018566,18.99,76813.03,145.0,0.69622,0.00057,11.33404]
[1779467019572,18.99,76810.71,145.0,0.69491,0.00057,11.35547]
[1779467020580,18.99,76809.28,145.0,0.6941,0.00057,11.36856]
[1779467021587,18.99,76807.63,145.0,0.69317,0.00057,11.38362]
[1779467026375,18.99,76807.66,145.0,0.6932,0.00057,11.38306]
[1779467026622,18.98,76799.15,145.0,0.68835,0.00057,11.46006]
[1779467027628,18.98,76797.01,145.0,0.68713,0.00058,11.47909]
[1779467030650,18.98,76794.13,145.0,0.68551,0.00058,11.50419]
[1779467036693,18.97,76795.64,145.0,0.68642,0.00058,11.49007]
[1779467041267,18.97,76795.54,145.0,0.68639,0.00058,11.49056]
[1779467041728,18.97,76795.61,145.0,0.68644,0.00058,11.48983]
[1779467046763,18.97,76795.38,145.0,0.68634,0.00058,11.49134]
[1779467051798,18.96,76794.94,145.0,0.68612,0.00058,11.49469]
[1779467052999,18.96,76794.94,145.0,0.68612,0.00058,11.49469]
[1779467060174,18.95,76794.9,145.0,0.68617,0.00058,11.49401]
[1779467060369,18.95,76794.9,145.0,0.68617,0.00058,11.49401]
[1779467060732,18.95,76794.9,145.0,0.68617,0.00058,11.49401]
[1779467060861,18.95,76790.39,145.0,0.68358,0.00058,11.53368]
[1779467061868,18.95,76787.36,145.0,0.68183,0.00058,11.56024]
[1779467064889,18.95,76785.46,145.0,0.68074,0.00058,11.57657]
[1779467070627,18.95,76784.44,145.0,0.68017,0.00058,11.585]
[1779467075966,18.94,76785.45,145.0,0.6809,0.00058,11.56795]
[1779467078987,18.94,76782.94,145.0,0.67946,0.00058,11.58943]
[1779467079994,18.94,76781.23,145.0,0.67847,0.00058,11.60408]
[1779467081054,18.94,76781.23,145.0,0.67847,0.00058,11.60408]
[1779467086036,18.93,76779.45,145.0,0.67748,0.00059,11.61859]
[1779467087043,18.93,76776.97,145.0,0.67603,0.00059,11.63964]
[1779467092373,18.92,76776.05,145.0,0.67554,0.00059,11.64681]
[1779467093180,18.92,76776.09,145.0,0.67559,0.00059,11.64613]
[1779467099127,18.91,76775.85,145.0,0.67551,0.00059,11.64717]
[1779467100085,18.91,76775.85,145.0,0.67551,0.00059,11.64717]
[1779467100491,18.91,76775.85,145.0,0.67551,0.00059,11.64717]
[1779467101674,18.91,76772.58,145.0,0.67362,0.00059,11.6744]
[1779467102089,18.91,76772.58,145.0,0.67362,0.00059,11.6744]
[1779467102869,18.91,76766.99,145.0,0.67033,0.00059,11.72097]
[1779467103158,18.91,76764.23,145.0,0.6687,0.00059,11.74375]
[1779467110204,18.9,76769.44,145.0,0.67185,0.00059,11.69952]
[1779467111835,18.9,76769.44,145.0,0.67185,0.00059,11.69952]
[1779467111917,18.9,76769.44,145.0,0.67185,0.00059,11.69952]
[1779467112024,18.9,76772.2,145.0,0.67351,0.00059,11.67597]
[1779467112218,18.9,76779.81,145.0,0.67798,0.00059,11.61111]
[1779467113225,18.9,76782.41,145.0,0.67952,0.00058,11.58844]
[1779467116029,18.89,76785.74,145.0,0.68149,0.00058,11.55901]
[1779467117927,18.89,76785.84,145.0,0.68154,0.00058,11.55813]
[1779467118260,18.89,76782.96,145.0,0.67988,0.00058,11.58309]
[1779467119599,18.89,76782.96,145.0,0.67988,0.00058,11.58309]
[1779467119626,18.89,76778.45,145.0,0.67725,0.00059,11.62185]
[1779467120273,18.89,76775.92,145.0,0.67576,0.00059,11.6435]
[1779467121281,18.89,76773.6,145.0,0.67441,0.00059,11.66309]
[1779467126317,18.88,76774.9,145.0,0.67522,0.00059,11.65128]
[1779467128815,18.88,76769.75,145.0,0.67221,0.00059,11.6944]
[1779467129338,18.88,76765.58,145.0,0.66975,0.00059,11.72913]
[1779467133366,18.87,76767.3,145.0,0.67088,0.00059,11.70687]
[1779467134373,18.87,76771.19,145.0,0.67319,0.00059,11.67416]
[1779467135380,18.87,76773.78,145.0,0.67474,0.00059,11.65206]
[1779467138401,18.87,76775.77,145.0,0.67593,0.00059,11.63477]
[1779467140795,18.87,76775.93,145.0,0.67603,0.00059,11.63333]
[1779467140845,18.87,76775.93,145.0,0.67603,0.00059,11.63333]
[1779467140851,18.87,76775.93,145.0,0.67603,0.00059,11.63333]
[1779467140895,18.87,76775.9,145.0,0.67602,0.00059,11.63352]
[1779467141195,18.87,76775.9,145.0,0.67602,0.00059,11.63352]
[1779467142310,18.87,76777.1,145.0,0.67673,0.00059,11.62318]
[1779467142429,18.87,76778.04,145.0,0.67728,0.00059,11.6151]
[1779467144443,18.87,76779.54,145.0,0.67817,0.00059,11.60201]
[1779467146674,18.87,76779.42,145.0,0.67811,0.00059,11.603]
[1779467152499,18.86,76779.99,145.0,0.67849,0.00059,11.59731]
[1779467156417,18.86,76780.05,145.0,0.67855,0.00059,11.5964]
[1779467156527,18.86,76782.91,145.0,0.68024,0.00059,11.57141]
[1779467157695,18.86,76786.96,145.0,0.68261,0.00058,11.53574]
[1779467163900,18.85,76786.12,145.0,0.68215,0.00058,11.54275]
[1779467163952,18.85,76786.12,145.0,0.68215,0.00058,11.54275]
[1779467164001,18.85,76787.54,145.0,0.68298,0.00058,11.53014]
[1779467165590,18.85,76789.35,145.0,0.68405,0.00058,11.51397]
[1779467166655,18.85,76790.89,145.0,0.68495,0.00058,11.5002]
[1779467167604,18.85,76792.62,145.0,0.68596,0.00058,11.48468]
[1779467168611,18.85,76794.04,145.0,0.68678,0.00058,11.47189]
[1779467170625,18.85,76796.3,145.0,0.6881,0.00058,11.45145]
[1779467172639,18.85,76794.57,145.0,0.68709,0.00058,11.46706]
[1779467173645,18.85,76792.7,145.0,0.68601,0.00058,11.48386]
[1779467175660,18.85,76794.28,145.0,0.68693,0.00058,11.46961]
[1779467177674,18.85,76797.12,145.0,0.68858,0.00058,11.44391]
[1779467182709,18.85,76797.45,145.0,0.68876,0.00058,11.44101]
[1779467187744,18.85,76798.18,145.0,0.68918,0.00058,11.43447]
[1779467189758,18.85,76796.72,145.0,0.68833,0.00058,11.44778]
[1779467193785,18.85,76798.29,145.0,0.68933,0.00058,11.42601]
[1779467194793,18.85,76796.63,145.0,0.68836,0.00058,11.44112]
[1779467200023,18.85,76797.41,145.0,0.68881,0.00058,11.43416]
[1779467205871,18.85,76797.53,145.0,0.68886,0.00058,11.4333]
[1779467210906,18.85,76798.4,145.0,0.68936,0.00058,11.42549]
[1779467211913,18.86,76799.84,145.0,0.69019,0.00058,11.4124]
[1779467216948,18.86,76800.5,145.0,0.69056,0.00058,11.40662]
[1779467221596,18.86,76800.45,145.0,0.69052,0.00058,11.40727]
[1779467223997,18.86,76804.81,145.0,0.69303,0.00058,11.36717]
[1779467226011,18.86,76806.17,145.0,0.69381,0.00057,11.3546]
[1779467229032,18.86,76807.44,145.0,0.69454,0.00057,11.34286]
[1779467229902,18.86,76807.44,145.0,0.69454,0.00057,11.34286]
[1779467229995,18.86,76807.44,145.0,0.69454,0.00057,11.34286]
[1779467230039,18.86,76808.77,145.0,0.6953,0.00057,11.33049]
[1779467231046,18.86,76811.83,145.0,0.69705,0.00057,11.30183]
[1779467234485,18.86,76811.91,145.0,0.69709,0.00057,11.30116]
[1779467234537,18.86,76811.91,145.0,0.69709,0.00057,11.30116]
[1779467235074,18.86,76810.36,145.0,0.69621,0.00057,11.31566]
[1779467236081,18.86,76808.03,145.0,0.69487,0.00057,11.33739]
[1779467241116,18.86,76805.39,145.0,0.69338,0.00058,11.36161]
[1779467242123,18.86,76802.38,145.0,0.69164,0.00058,11.38937]
[1779467242816,18.86,76802.38,202.4,0.69164,0.00058,11.38937]
[1779467245387,18.86,76802.0,267.2,0.69143,0.00058,11.39274]
[1779467246151,18.86,76803.31,267.2,0.69219,0.00058,11.38065]
[1779467250180,18.86,76805.26,267.2,0.6933,0.00058,11.36282]
[1779467251002,18.86,76805.26,267.2,0.6933,0.00058,11.36282]
[1779467251041,18.86,76805.26,267.2,0.6933,0.00058,11.36282]
[1779467251186,18.86,76810.14,267.2,0.6962,0.00057,11.30971]
[1779467252193,18.86,76814.04,267.2,0.69843,0.00057,11.27305]
[1779467257228,18.86,76814.42,267.2,0.69865,0.00057,11.26938]
[1779467258002,18.86,76814.42,267.2,0.69865,0.00057,11.26938]
[1779467258042,18.86,76814.42,267.2,0.69865,0.00057,11.26938]
[1779467258235,18.86,76815.62,267.2,0.69933,0.00057,11.25797]
[1779467259241,18.86,76817.55,267.2,0.70044,0.00057,11.23958]
[1779467259700,18.86,76817.55,267.2,0.70044,0.00057,11.23958]
[1779467262123,18.86,76820.76,267.2,0.70227,0.00057,11.20874]
[1779467263269,18.85,76823.17,267.2,0.70364,0.00057,11.18536]
[1779467268305,18.85,76824.43,267.2,0.70438,0.00057,11.17271]
[1779467271326,18.85,76822.93,267.2,0.70356,0.00057,11.18682]
[1779467278024,18.85,76822.34,267.2,0.70323,0.00057,11.19244]
[1779467287438,18.85,76821.83,267.2,0.70294,0.00057,11.19732]
[1779467291728,18.85,76821.64,267.2,0.70283,0.00057,11.19915]
[1779467292125,18.85,76821.9,267.2,0.70298,0.00057,11.19662]
[1779467293545,18.85,76821.05,267.2,0.7025,0.00057,11.20481]
[1779467293594,18.85,76818.8,267.2,0.70122,0.00057,11.22643]
[1779467294489,18.85,76815.16,267.2,0.69914,0.00057,11.26114]
[1779467295566,18.85,76813.32,267.2,0.69809,0.00057,11.27857]
[1779467296503,18.85,76811.55,267.2,0.69708,0.00057,11.29523]
[1779467297583,18.85,76807.64,267.2,0.69484,0.00057,11.33179]
[1779467301538,18.85,76805.46,267.2,0.6936,0.00058,11.35184]
[1779467306574,18.84,76805.73,267.2,0.69378,0.00058,11.3489]
[1779467308588,18.84,76807.47,267.2,0.6948,0.00057,11.33246]
[1779467311465,18.84,76808.58,267.2,0.69545,0.00057,11.32193]
[1779467311521,18.84,76808.58,267.2,0.69545,0.00057,11.32193]
[1779467311609,18.84,76809.45,267.2,0.69605,0.00057,11.30607]
[1779467312616,18.84,76813.01,267.2,0.69809,0.00057,11.27248]
[1779467314630,18.84,76814.67,267.2,0.69904,0.00057,11.25669]
[1779467316791,18.84,76815.3,267.2,0.69941,0.00057,11.25069]
[1779467316810,18.84,76815.3,267.2,0.69941,0.00057,11.25069]
[1779467316893,18.84,76815.55,267.2,0.69955,0.00057,11.2483]
[1779467317651,18.84,76816.99,267.2,0.70038,0.00057,11.23445]
[1779467318658,18.84,76819.93,267.2,0.70206,0.00057,11.20616]
[1779467319665,18.84,76821.49,267.2,0.70295,0.00057,11.19105]
[1779467324700,18.84,76821.82,267.2,0.70316,0.00057,11.18748]
[1779467330174,18.83,76822.16,267.2,0.70337,0.00057,11.18397]
[1779467331749,18.83,76824.17,267.2,0.70454,0.00057,11.16406]
[1779467333153,18.83,76824.17,267.2,0.70454,0.00057,11.16406]
[1779467333202,18.83,76825.51,267.2,0.7053,0.00057,11.1509]
[1779467335228,18.83,76825.99,267.2,0.70558,0.00057,11.1461]
[1779467335255,18.83,76825.99,267.2,0.70558,0.00057,11.1461]
[1779467335777,18.83,76829.19,267.2,0.7074,0.00056,11.11455]
[1779467336784,18.83,76831.0,267.2,0.70843,0.00056,11.09665]
[1779467340812,18.83,76832.41,267.2,0.70924,0.00056,11.08245]
[1779467341818,18.83,76834.06,267.2,0.71017,0.00056,11.06604]
[1779467343165,18.83,76838.4,267.2,0.71261,0.00056,11.02272]
[1779467343833,18.83,76840.79,267.2,0.71395,0.00056,10.99871]
[1779467344840,18.83,76842.1,267.2,0.71468,0.00056,10.98552]
[1779467347861,18.82,76848.01,267.2,0.71798,0.00055,10.92533]
[1779467351888,18.82,76849.3,267.2,0.71873,0.00055,10.91149]
[1779467356925,18.82,76848.94,267.2,0.71858,0.00055,10.91423]
[1779467359947,18.81,76853.72,267.2,0.72125,0.00055,10.86449]
[1779467361961,18.81,76850.95,267.2,0.71974,0.00055,10.89274]
[1779467365194,18.81,76851.13,267.2,0.71985,0.00055,10.89072]
[1779467365989,18.81,76852.21,267.2,0.72047,0.00055,10.87909]
[1779467366997,18.81,76855.83,267.2,0.72248,0.00055,10.84148]
[1779467372030,18.81,76855.54,267.2,0.72245,0.00055,10.83616]
[1779467372032,18.8,76854.34,267.2,0.72179,0.00055,10.84848]
[1779467377066,18.8,76854.16,267.2,0.72173,0.00055,10.84962]
[1779467381095,18.8,76855.1,267.2,0.72228,0.00055,10.83929]
[1779467382101,18.8,76858.7,267.2,0.72427,0.00055,10.80166]
[1779467383109,18.8,76859.96,267.2,0.72497,0.00055,10.78838]
[1779467385123,18.8,76858.83,267.2,0.72436,0.00055,10.8]
[1779467386130,18.79,76857.76,267.2,0.72378,0.00055,10.81105]
[1779467391165,18.79,76857.66,267.2,0.72376,0.00055,10.81145]
[1779467396200,18.79,76858.42,267.2,0.72421,0.00055,10.80286]
[1779467401234,18.79,76858.23,267.2,0.72414,0.00055,10.80417]
[1779467406270,18.78,76858.1,267.2,0.7241,0.00055,10.80485]
[1779467408284,18.78,76858.99,267.2,0.72461,0.00055,10.79526]
[1779467409291,18.78,76860.74,267.2,0.72558,0.00055,10.77679]
[1779467411305,18.78,76859.86,267.2,0.7251,0.00055,10.78579]
[1779467414326,18.78,76860.77,267.2,0.72562,0.00055,10.77586]
[1779467421375,18.77,76861.14,267.2,0.72587,0.00055,10.77117]
[1779467424396,18.77,76862.68,267.2,0.72673,0.00055,10.75461]
[1779467428424,18.77,76864.44,267.2,0.72771,0.00055,10.73563]
[1779467431104,18.77,76862.42,267.2,0.72673,0.00055,10.74884]
[1779467431444,18.77,76861.03,267.2,0.72597,0.00055,10.76348]
[1779467432452,18.77,76860.15,267.2,0.72549,0.00055,10.77261]
[1779467433707,18.77,76862.25,267.2,0.72665,0.00055,10.75039]
[1779467435228,18.77,76862.25,267.2,0.72665,0.00055,10.75039]
[1779467435330,18.77,76865.27,267.2,0.72831,0.00055,10.71829]
[1779467436123,18.77,76865.27,267.2,0.72831,0.00055,10.71829]
[1779467436188,18.77,76866.91,267.2,0.72921,0.00055,10.70083]
[1779467437165,18.77,76866.91,267.2,0.72921,0.00055,10.70083]
[1779467437243,18.77,76871.06,267.2,0.73148,0.00054,10.65641]
[1779467437959,18.77,76871.06,267.2,0.73148,0.00054,10.65641]
[1779467438193,18.77,76871.06,267.2,0.73148,0.00054,10.65641]
[1779467438253,18.77,76871.06,267.2,0.73148,0.00054,10.65641]
[1779467438348,18.76,76875.15,267.2,0.7337,0.00054,10.61236]
[1779467438495,18.76,76878.52,267.2,0.73552,0.00054,10.57592]
[1779467439502,18.76,76880.37,267.2,0.73652,0.00054,10.55577]
[1779467440509,18.76,76881.95,267.2,0.73738,0.00054,10.53852]
[1779467441516,18.76,76884.48,267.2,0.73874,0.00054,10.51085]
[1779467443328,18.76,76884.48,267.2,0.73874,0.00054,10.51085]
[1779467443497,18.76,76883.99,267.2,0.73847,0.00054,10.5162]
[1779467444537,18.76,76882.76,267.2,0.73781,0.00054,10.52964]
[1779467448414,18.76,76881.77,267.2,0.73728,0.00054,10.54039]
[1779467447558,18.76,76877.91,267.2,0.73521,0.00054,10.58215]
[1779467448449,18.76,76877.91,267.2,0.73521,0.00054,10.58215]
[1779467448565,18.76,76876.79,267.2,0.73461,0.00054,10.59423]
[1779467450340,18.76,76872.61,267.2,0.73235,0.00054,10.63913]
[1779467450579,18.76,76870.88,267.2,0.73141,0.00054,10.65768]
[1779467453600,18.76,76870.15,267.2,0.73102,0.00054,10.66535]
[1779467454607,18.76,76871.11,267.2,0.73155,0.00054,10.65494]
[1779467455582,18.76,76871.11,267.2,0.73155,0.00054,10.65494]
[1779467455594,18.76,76871.11,267.2,0.73155,0.00054,10.65494]
[1779467455615,18.76,76871.08,267.2,0.73154,0.00054,10.65512]
[1779467456795,18.76,76871.08,267.2,0.73154,0.00054,10.65512]
[1779467456896,18.76,76874.05,267.2,0.73317,0.00054,10.62296]
[1779467457629,18.76,76880.99,267.2,0.73692,0.00054,10.5478]
[1779467458636,18.76,76883.33,267.2,0.73818,0.00054,10.52216]
[1779467459642,18.76,76883.51,267.2,0.73828,0.00054,10.52017]
[1779467460745,18.76,76883.51,267.2,0.73828,0.00054,10.52017]
[1779467460846,18.76,76882.2,267.2,0.73759,0.00054,10.53416]
[1779467461657,18.76,76880.4,267.2,0.73662,0.00054,10.55378]
[1779467462664,18.76,76879.95,267.2,0.73639,0.00054,10.55851]
[1779467465685,18.76,76879.42,267.2,0.73611,0.00054,10.56415]
[1779467466692,18.75,76879.9,267.2,0.73637,0.00054,10.55874]
[1779467467698,18.75,76879.47,267.2,0.73615,0.00054,10.56322]
[1779467470763,18.75,76879.21,267.2,0.73603,0.00054,10.56569]
[1779467471201,18.75,76879.06,267.2,0.73596,0.00054,10.56699]
[1779467471732,18.75,76875.2,267.2,0.73388,0.00054,10.60879]
[1779467472739,18.75,76873.27,267.2,0.73283,0.00054,10.62958]
[1779467473747,18.75,76870.68,267.2,0.73143,0.00054,10.65733]
[1779467475761,18.75,76860.01,267.2,0.7256,0.00055,10.77043]
[1779467477381,18.75,76860.01,267.2,0.7256,0.00055,10.77043]
[1779467477398,18.75,76862.62,267.2,0.72704,0.00055,10.74276]
[1779467477775,18.75,76864.1,267.2,0.72785,0.00055,10.7271]
[1779467478782,18.75,76866.32,267.2,0.72908,0.00055,10.70333]
[1779467485472,18.75,76866.79,267.2,0.72935,0.00055,10.69804]
[1779467485831,18.75,76865.7,267.2,0.72876,0.00055,10.70942]
[1779467489496,18.74,76865.79,267.2,0.72883,0.00055,10.70822]
[1779467489859,18.74,76867.72,267.2,0.72988,0.00055,10.68759]
[1779467490866,18.74,76870.15,267.2,0.73121,0.00054,10.66156]
[1779467492880,18.74,76871.28,267.2,0.73194,0.00054,10.64149]
[1779467496909,18.74,76873.51,267.2,0.73315,0.00054,10.61746]
[1779467499387,18.74,76873.81,267.2,0.73332,0.00054,10.61423]
[1779467499483,18.74,76873.48,267.2,0.73314,0.00054,10.61781]
[1779467500937,18.74,76872.61,267.2,0.73266,0.00054,10.6272]
[1779467501569,18.74,76872.61,267.2,0.73266,0.00054,10.6272]
[1779467501944,18.74,76873.91,267.2,0.73337,0.00054,10.6132]
[1779467503022,18.74,76873.91,267.2,0.73337,0.00054,10.6132]
[1779467503319,18.74,76873.91,267.2,0.73337,0.00054,10.6132]
[1779467503404,18.74,76877.07,267.2,0.73508,0.00054,10.57905]
[1779467504276,18.74,76877.07,267.2,0.73508,0.00054,10.57905]
[1779467504373,18.74,76882.06,267.2,0.73777,0.00054,10.52481]
[1779467506979,18.74,76883.69,267.2,0.73864,0.00054,10.50702]
[1779467508993,18.74,76884.79,267.2,0.73923,0.00054,10.49502]
[1779467512017,18.74,76887.66,267.2,0.74079,0.00053,10.46307]
[1779467512799,18.74,76887.66,267.2,0.74079,0.00053,10.46307]
[1779467514270,18.74,76887.74,267.2,0.74082,0.00053,10.46226]
[1779467520072,18.74,76887.79,267.2,0.74087,0.00053,10.46134]
[1779467524171,18.74,76888.53,267.2,0.74128,0.00053,10.4529]
[1779467524826,18.74,76888.48,267.2,0.74126,0.00053,10.45336]
[1779467527779,18.74,76887.38,267.2,0.74068,0.00054,10.46525]
[1779467527931,18.74,76887.38,267.2,0.74068,0.00054,10.46525]
[1779467531149,18.74,76886.33,267.2,0.74013,0.00054,10.47653]
[1779467536184,18.74,76886.15,267.2,0.74005,0.00054,10.47811]
[1779467541219,18.73,76885.55,267.2,0.73975,0.00054,10.48427]
[1779467544262,18.73,76885.76,267.2,0.73987,0.00054,10.48179]
[1779467544447,18.73,76887.06,267.2,0.74057,0.00054,10.4674]
[1779467544803,18.73,76887.06,267.2,0.74057,0.00054,10.4674]
[1779467545249,18.73,76887.06,267.2,0.74057,0.00054,10.4674]
[1779467545369,18.73,76887.06,267.2,0.74057,0.00054,10.4674]
[1779467545472,18.73,76894.19,267.2,0.74438,0.00053,10.38829]
[1779467545709,18.73,76894.19,267.2,0.74438,0.00053,10.38829]
[1779467545719,18.73,76894.19,267.2,0.74438,0.00053,10.38829]
[1779467546395,18.73,76894.19,267.2,0.74438,0.00053,10.38829]
[1779467546459,18.73,76892.53,267.2,0.7435,0.00053,10.40677]
[1779467547264,18.73,76890.77,267.2,0.74256,0.00053,10.4263]
[1779467548077,18.73,76890.77,267.2,0.74256,0.00053,10.4263]
[1779467548248,18.73,76890.77,267.2,0.74256,0.00053,10.4263]
[1779467548292,18.73,76890.77,267.2,0.74256,0.00053,10.4263]
[1779467548395,18.73,76885.8,267.2,0.7399,0.00054,10.48115]
[1779467549168,18.73,76885.8,267.2,0.7399,0.00054,10.48115]
[1779467549517,18.73,76885.8,267.2,0.7399,0.00054,10.48115]
[1779467549279,18.73,76884.76,267.2,0.73935,0.00054,10.49258]
[1779467550224,18.73,76884.76,267.2,0.73935,0.00054,10.49258]
[1779467550375,18.73,76884.76,267.2,0.73935,0.00054,10.49258]
[1779467550455,18.73,76884.1,267.2,0.73899,0.00054,10.49989]
[1779467550852,18.73,76884.1,267.2,0.73899,0.00054,10.49989]
[1779467551300,18.73,76882.95,267.2,0.73849,0.00054,10.50446]
[1779467552307,18.73,76881.87,267.2,0.73791,0.00054,10.51618]
[1779467554854,18.73,76882.0,267.2,0.73799,0.00054,10.51453]
[1779467555327,18.73,76882.03,267.2,0.73802,0.00054,10.51397]
[1779467556269,18.73,76882.03,267.2,0.73802,0.00054,10.51397]
[1779467556543,18.73,76882.03,267.2,0.73802,0.00054,10.51397]
[1779467556370,18.73,76880.84,267.2,0.73738,0.00054,10.52687]
[1779467557341,18.73,76879.02,267.2,0.73641,0.00054,10.54659]
[1779467558349,18.73,76878.3,267.2,0.73602,0.00054,10.55443]
[1779467562378,18.73,76878.91,267.2,0.73634,0.00054,10.54797]
[1779467563385,18.73,76879.93,267.2,0.73688,0.00054,10.53696]
[1779467564391,18.73,76880.5,267.2,0.73719,0.00054,10.53085]
[1779467565399,18.73,76882.27,267.2,0.73813,0.00054,10.51163]
[1779467566406,18.73,76882.01,267.2,0.73799,0.00054,10.5145]
[1779467568409,18.73,76882.18,267.2,0.73808,0.00054,10.51267]
[1779467568419,18.73,76882.22,267.2,0.7381,0.00054,10.51226]
[1779467569080,18.73,76882.22,267.2,0.7381,0.00054,10.51226]
[1779467574462,18.73,76882.84,267.2,0.73843,0.00054,10.50567]
[1779467577058,18.73,76882.81,267.2,0.73841,0.00054,10.50607]
[1779467577423,18.73,76882.81,267.2,0.73841,0.00054,10.50607]
[1779467578490,18.73,76880.94,267.2,0.73741,0.00054,10.52624]
[1779467581228,18.73,76880.5,267.2,0.73719,0.00054,10.53073]
[1779467583331,18.73,76880.89,267.2,0.73742,0.00054,10.52616]
[1779467583525,18.73,76883.02,267.2,0.73857,0.00054,10.50269]
[1779467584009,18.73,76883.02,267.2,0.73857,0.00054,10.50269]
[1779467584532,18.73,76885.26,267.2,0.73978,0.00054,10.47797]
[1779467586546,18.73,76888.05,267.2,0.74129,0.00054,10.447]
[1779467589567,18.72,76889.16,267.2,0.74189,0.00053,10.4345]
[1779467592587,18.72,76888.16,267.2,0.74137,0.00054,10.44537]
[1779467597623,18.72,76887.89,267.2,0.74124,0.00054,10.44795]
[1779467599135,18.72,76888.03,267.2,0.74132,0.00054,10.44632]
[1779467599175,18.72,76888.03,267.2,0.74132,0.00054,10.44632]
[1779467599637,18.72,76886.99,267.2,0.74076,0.00054,10.45777]
[1779467600148,18.72,76886.99,267.2,0.74076,0.00054,10.45777]
[1779467600365,18.72,76886.99,267.2,0.74076,0.00054,10.45777]
[1779467600644,18.72,76885.86,267.2,0.74016,0.00054,10.47018]
[1779467601651,18.72,76882.65,267.2,0.73844,0.00054,10.50539]
[1779467602625,18.72,76882.65,267.2,0.73844,0.00054,10.50539]
[1779467602658,18.72,76882.64,267.2,0.73844,0.00054,10.50541]
[1779467603665,18.72,76881.07,267.2,0.73759,0.00054,10.52259]
[1779467604732,18.72,76881.07,267.2,0.73759,0.00054,10.52259]
[1779467605099,18.72,76879.88,267.2,0.73695,0.00054,10.53556]
[1779467605777,18.72,76879.88,267.2,0.73695,0.00054,10.53556]
[1779467606041,18.72,76876.05,267.2,0.73488,0.00054,10.57723]
[1779467606687,18.72,76871.09,267.2,0.73218,0.00054,10.6309]
[1779467607694,18.72,76868.51,267.2,0.73077,0.00055,10.65863]
[1779467613736,18.72,76867.83,267.2,0.73051,0.00055,10.65802]
[1779467617763,18.72,76866.92,267.2,0.73001,0.00055,10.66773]
[1779467618771,18.72,76865.74,267.2,0.72936,0.00055,10.68031]
[1779467620784,18.72,76861.88,267.2,0.72725,0.00055,10.72126]
[1779467622064,18.72,76861.03,267.2,0.72678,0.00055,10.73019]
[1779467627835,18.72,76861.04,267.2,0.72681,0.00055,10.7296]
[1779467628842,18.72,76857.33,267.2,0.72477,0.00055,10.76863]
[1779467630469,18.72,76857.33,267.2,0.72477,0.00055,10.76863]
[1779467630569,18.72,76856.42,267.2,0.72427,0.00055,10.77809]
[1779467631182,18.72,76852.82,267.2,0.72228,0.00056,10.81573]
[1779467631863,18.72,76850.4,267.2,0.72093,0.00056,10.84088]
[1779467637189,18.72,76849.83,267.2,0.72062,0.00056,10.84661]
[1779467638199,18.72,76849.79,267.2,0.72061,0.00056,10.84687]
[1779467638911,18.71,76852.25,267.2,0.722,0.00056,10.82101]
[1779467641904,18.71,76851.39,267.2,0.72152,0.00056,10.8299]
[1779467642344,18.71,76851.39,267.2,0.72152,0.00056,10.8299]
[1779467643625,18.71,76850.28,267.2,0.72091,0.00056,10.84132]
[1779467643947,18.71,76846.2,267.2,0.71863,0.00056,10.88349]
[1779467645441,18.71,76846.2,267.2,0.71863,0.00056,10.88349]
[1779467645559,18.71,76846.2,267.2,0.71863,0.00056,10.88349]
[1779467645561,18.71,76846.02,267.2,0.71854,0.00056,10.88516]
[1779467645707,18.71,76846.02,267.2,0.71854,0.00056,10.88516]
[1779467645961,18.71,76843.16,267.2,0.71694,0.00056,10.91452]
[1779467646968,18.71,76838.24,267.2,0.71417,0.00056,10.96464]
[1779467647975,18.71,76835.91,267.2,0.71286,0.00056,10.98817]
[1779467648982,18.71,76833.56,267.2,0.71154,0.00057,11.01177]
[1779467654018,18.71,76833.1,267.2,0.71129,0.00057,11.01611]
[1779467659053,18.71,76832.52,267.2,0.71098,0.00057,11.02159]
[1779467664665,18.71,76833.02,267.2,0.71128,0.00057,11.01631]
[1779467666102,18.71,76836.37,267.2,0.71318,0.00056,10.9824]
[1779467668116,18.71,76834.88,267.2,0.71234,0.00057,10.99736]
[1779467672144,18.7,76833.36,267.2,0.7116,0.00057,11.0047]
[1779467676720,18.7,76833.67,267.2,0.71178,0.00057,11.00147]
[1779467685236,18.7,76833.74,267.2,0.71184,0.00057,11.0004]
[1779467691531,18.7,76833.57,267.2,0.71175,0.00057,11.00197]
[1779467698543,18.7,76833.7,267.2,0.71183,0.00057,11.00049]
[1779467704370,18.7,76833.59,267.2,0.71179,0.00057,11.00122]
[1779467707102,18.7,76833.93,267.2,0.71199,0.00057,10.9977]
[1779467712426,18.7,76833.63,267.2,0.71183,0.00057,11.00044]
[1779467713101,18.7,76833.63,267.2,0.71183,0.00057,11.00044]
[1779467716454,18.7,76831.47,267.2,0.71062,0.00057,11.02196]
[1779467718847,18.69,76830.87,267.2,0.71029,0.00057,11.02782]
[1779467718923,18.69,76830.87,267.2,0.71029,0.00057,11.02782]
[1779467718963,18.69,76830.87,267.2,0.71029,0.00057,11.02782]
[1779467719228,18.69,76830.87,267.2,0.71029,0.00057,11.02782]
[1779467719475,18.69,76824.71,267.2,0.70678,0.00057,11.08896]
[1779467720481,18.69,76821.61,267.2,0.70502,0.00057,11.11933]
[1779467721149,18.69,76821.61,267.2,0.70502,0.00057,11.11933]
[1779467721489,18.69,76820.92,267.2,0.70463,0.00057,11.12596]
[1779467722496,18.69,76824.49,267.2,0.70668,0.00057,11.09073]
[1779467723504,18.69,76825.85,267.2,0.70746,0.00057,11.07718]
[1779467726539,18.69,76825.78,267.2,0.70743,0.00057,11.07768]
[1779467726632,18.69,76825.16,267.2,0.70708,0.00057,11.08371]
[1779467727534,18.69,76821.72,267.2,0.70512,0.00057,11.11749]
[1779467728542,18.69,76816.78,267.2,0.70229,0.00058,11.16565]
[1779467730555,18.69,76815.44,267.2,0.70152,0.00058,11.17851]
[1779467730958,18.69,76815.44,267.2,0.70152,0.00058,11.17851]
[1779467731749,18.69,76810.83,267.2,0.69896,0.00058,11.21519]
[1779467731966,18.69,76810.83,267.2,0.69896,0.00058,11.21519]
[1779467732569,18.69,76802.75,267.2,0.69427,0.00058,11.29176]
[1779467733576,18.69,76798.98,267.2,0.69207,0.00058,11.3269]
[1779467738626,18.68,76800.04,267.2,0.69272,0.00058,11.31653]
[1779467740374,18.68,76799.91,267.2,0.69265,0.00058,11.31765]
[1779467740724,18.68,76795.6,267.2,0.69013,0.00059,11.3576]
[1779467741647,18.68,76792.2,267.2,0.68815,0.00059,11.38859]
[1779467742654,18.68,76790.48,267.2,0.68714,0.00059,11.40412]
[1779467746682,18.68,76794.88,267.2,0.68977,0.00059,11.36315]
[1779467746980,18.68,76794.88,267.2,0.68977,0.00059,11.36315]
[1779467751492,18.67,76796.65,267.2,0.69085,0.00059,11.34627]
[1779467751717,18.67,76798.9,267.2,0.69217,0.00058,11.32525]
[1779467752725,18.67,76800.88,267.2,0.69334,0.00058,11.30665]
[1779467754739,18.67,76802.38,267.2,0.69423,0.00058,11.29238]
[1779467759774,18.67,76801.92,267.2,0.69399,0.00058,11.29623]
[1779467764307,18.67,76803.11,267.2,0.69469,0.00058,11.28487]
[1779467764379,18.67,76803.11,267.2,0.69469,0.00058,11.28487]
[1779467764808,18.66,76805.36,267.2,0.69601,0.00058,11.26343]
[1779467765816,18.66,76807.88,267.2,0.69748,0.00058,11.23945]
[1779467769844,18.66,76809.47,267.2,0.69842,0.00058,11.22402]
[1779467773872,18.66,76810.99,267.2,0.69931,0.00058,11.20923]
[1779467779010,18.66,76810.32,267.2,0.69893,0.00058,11.21552]
[1779467779018,18.66,76810.32,267.2,0.69893,0.00058,11.21552]
[1779467779100,18.66,76810.35,267.2,0.69896,0.00058,11.21516]
[1779467780573,18.66,76803.78,267.2,0.69515,0.00058,11.2775]
[1779467780921,18.66,76799.79,267.2,0.69282,0.00058,11.31496]
[1779467781928,18.66,76797.54,267.2,0.6915,0.00059,11.33582]
[1779467783942,18.66,76800.86,267.2,0.69347,0.00058,11.30456]
[1779467787821,18.65,76801.38,267.2,0.69378,0.00058,11.29945]
[1779467788068,18.65,76801.6,267.2,0.69392,0.00058,11.29726]
[1779467788217,18.65,76801.6,267.2,0.69392,0.00058,11.29726]
[1779467788415,18.65,76801.6,267.2,0.69392,0.00058,11.29726]
[1779467788443,18.65,76804.76,267.2,0.69577,0.00058,11.26736]
[1779467794012,18.65,76806.19,267.2,0.69673,0.00058,11.24562]
[1779467795067,18.65,76806.19,267.2,0.69673,0.00058,11.24562]
[1779467795118,18.65,76806.19,267.2,0.69673,0.00058,11.24562]
[1779467795332,18.65,76806.19,267.2,0.69673,0.00058,11.24562]
[1779467795474,18.65,76806.19,267.2,0.69673,0.00058,11.24562]
[1779467795818,18.65,76806.19,267.2,0.69673,0.00058,11.24562]
[1779467800848,18.65,76805.9,267.2,0.69658,0.00058,11.24802]
[1779467800866,18.65,76805.46,267.2,0.69633,0.00058,11.25206]
[1779467801574,18.65,76805.46,267.2,0.69633,0.00058,11.25206]
[1779467801591,18.65,76805.46,267.2,0.69633,0.00058,11.25206]
[1779467801675,18.65,76804.91,267.2,0.69602,0.00058,11.25722]
[1779467802005,18.65,76804.91,267.2,0.69602,0.00058,11.25722]
[1779467802355,18.65,76804.91,267.2,0.69602,0.00058,11.25722]
[1779467802371,18.65,76800.26,267.2,0.6933,0.00059,11.30103]
[1779467803075,18.65,76798.87,267.2,0.69249,0.00059,11.31395]
[1779467808110,18.64,76799.2,267.2,0.69271,0.00059,11.31045]
[1779467809744,18.64,76799.2,267.2,0.69271,0.00059,11.31045]
[1779467809768,18.64,76799.2,267.2,0.69271,0.00059,11.31045]
[1779467809822,18.64,76799.2,267.2,0.69271,0.00059,11.31045]
[1779467809807,18.64,76799.08,267.2,0.69265,0.00059,11.31142]
[1779467810612,18.64,76799.08,267.2,0.69265,0.00059,11.31142]
[1779467810714,18.64,76800.7,267.2,0.6936,0.00059,11.29617]
[1779467811131,18.64,76808.64,267.2,0.69823,0.00058,11.22095]
[1779467812138,18.64,76811.04,267.2,0.69963,0.00058,11.19788]
[1779467817173,18.64,76810.34,267.2,0.69923,0.00058,11.20446]
[1779467822609,18.64,76810.6,267.2,0.69939,0.00058,11.20184]
[1779467822627,18.64,76810.2,267.2,0.69916,0.00058,11.20562]
[1779467822999,18.64,76810.2,267.2,0.69916,0.00058,11.20562]
[1779467823180,18.64,76810.2,267.2,0.69916,0.00058,11.20562]
[1779467823277,18.64,76810.2,267.2,0.69916,0.00058,11.20562]
[1779467823585,18.64,76810.2,267.2,0.69916,0.00058,11.20562]
[1779467823622,18.64,76813.38,267.2,0.70101,0.00058,11.17483]
[1779467824221,18.64,76821.23,267.2,0.70554,0.00057,11.09819]
[1779467825837,18.64,76821.23,267.2,0.70554,0.00057,11.09819]
[1779467825229,18.64,76823.61,267.2,0.70691,0.00057,11.0746]
[1779467826236,18.64,76823.88,267.2,0.70707,0.00057,11.07186]
[1779467827579,18.64,76823.88,267.2,0.70707,0.00057,11.07186]
[1779467827631,18.64,76823.88,267.2,0.70707,0.00057,11.07186]
[1779467827732,18.64,76823.87,267.2,0.70706,0.00057,11.07194]
[1779467829257,18.64,76825.53,267.2,0.70802,0.00057,11.0554]
[1779467835299,18.64,76826.55,267.2,0.70861,0.00057,11.04498]
[1779467836305,18.64,76828.37,267.2,0.70966,0.00057,11.02677]
[1779467840871,18.64,76830.98,267.2,0.71115,0.00057,11.00051]
[1779467842054,18.64,76831.66,267.2,0.71153,0.00057,10.99367]
[1779467842471,18.64,76831.66,267.2,0.71153,0.00057,10.99367]
[1779467843538,18.64,76832.63,267.2,0.71209,0.00057,10.98389]
[1779467843640,18.63,76833.71,267.2,0.71271,0.00057,10.97285]
[1779467847383,18.63,76838.58,267.2,0.71547,0.00057,10.92316]
[1779467848588,18.63,76843.99,267.2,0.71854,0.00056,10.86723]
[1779467849396,18.63,76845.65,267.2,0.71947,0.00056,10.85004]
[1779467853424,18.63,76847.21,267.2,0.72048,0.00056,10.82553]
[1779467856446,18.63,76848.38,267.2,0.72115,0.00056,10.81308]
[1779467857452,18.63,76852.75,267.2,0.7236,0.00056,10.76722]
[1779467862488,18.63,76853.43,267.2,0.72399,0.00056,10.75984]
[1779467868529,18.63,76853.47,267.2,0.72403,0.00056,10.7591]
[1779467869762,18.63,76853.47,267.2,0.72403,0.00056,10.7591]
[1779467871551,18.62,76856.25,267.2,0.72558,0.00056,10.72959]
[1779467872558,18.62,76859.32,267.2,0.72729,0.00055,10.69693]
[1779467874875,18.62,76860.35,267.2,0.72786,0.00055,10.68594]
[1779467875579,18.62,76861.38,267.2,0.72843,0.00055,10.67494]
[1779467876589,18.62,76863.51,267.2,0.72961,0.00055,10.65215]
[1779467881624,18.63,76864.22,267.2,0.72998,0.00055,10.64485]
[1779467883638,18.63,76866.34,267.2,0.73114,0.00055,10.62216]
[1779467885652,18.63,76867.33,267.2,0.73168,0.00055,10.61165]
[1779467886658,18.63,76869.48,267.2,0.73286,0.00055,10.58843]
[1779467887430,18.63,76869.48,267.2,0.73286,0.00055,10.58843]
[1779467887483,18.63,76869.48,267.2,0.73286,0.00055,10.58843]
[1779467887501,18.63,76869.48,267.2,0.73286,0.00055,10.58843]
[1779467887666,18.63,76870.22,267.2,0.73327,0.00055,10.58035]
[1779467892701,18.63,76870.33,267.2,0.73334,0.00055,10.5789]
[1779467893332,18.63,76870.33,267.2,0.73334,0.00055,10.5789]
[1779467893708,18.63,76870.5,267.2,0.73344,0.00055,10.57701]
[1779467898743,18.62,76870.36,267.2,0.73337,0.00055,10.57827]
[1779467900757,18.62,76869.07,267.2,0.73267,0.00055,10.59218]
[1779467901764,18.62,76868.02,267.2,0.73209,0.00055,10.60347]
[1779467902771,18.62,76869.3,267.2,0.7328,0.00055,10.58958]
[1779467903778,18.62,76870.32,267.2,0.73336,0.00055,10.57855]
[1779467908813,18.62,76870.52,267.2,0.73347,0.00055,10.57638]
[1779467916869,18.62,76869.88,267.2,0.73329,0.00055,10.57404]
[1779467919890,18.62,76870.6,267.2,0.73371,0.00055,10.56568]
[1779467921903,18.61,76868.91,267.2,0.7328,0.00055,10.58368]
[1779467922910,18.61,76868.16,267.2,0.7324,0.00055,10.59162]
[1779467926941,18.61,76862.55,267.2,0.72935,0.00055,10.65131]
[1779467931974,18.6,76862.41,267.2,0.72932,0.00055,10.6519]
[1779467932981,18.6,76860.52,267.2,0.72828,0.00055,10.67201]
[1779467939022,18.6,76861.04,267.2,0.72861,0.00055,10.66552]
[1779467940042,18.6,76862.92,267.2,0.72966,0.00055,10.64521]
[1779467942044,18.6,76862.02,267.2,0.72918,0.00055,10.65463]
[1779467944463,18.6,76861.96,267.2,0.72915,0.00055,10.65515]
[1779467945370,18.6,76861.37,267.2,0.72883,0.00055,10.66123]
[1779467945905,18.6,76861.37,267.2,0.72883,0.00055,10.66123]
[1779467945924,18.6,76852.55,267.2,0.72393,0.00056,10.7549]
[1779467946028,18.6,76852.55,267.2,0.72393,0.00056,10.7549]
[1779467946072,18.6,76844.58,267.2,0.71946,0.00056,10.83835]
[1779467947079,18.59,76841.47,267.2,0.71772,0.00057,10.87041]
[1779467952677,18.59,76841.71,267.2,0.71789,0.00056,10.86718]
[1779467952779,18.59,76840.42,267.2,0.71718,0.00057,10.88012]
[1779467956142,18.59,76838.88,267.2,0.71634,0.00057,10.89536]
[1779467958155,18.58,76834.94,267.2,0.71411,0.00057,10.93561]
[1779467963194,18.59,76835.16,267.2,0.71422,0.00057,10.93368]
[1779467964510,18.59,76835.16,267.2,0.71422,0.00057,10.93368]
[1779467964540,18.59,76835.16,267.2,0.71422,0.00057,10.93368]
[1779467964860,18.59,76835.16,267.2,0.71422,0.00057,10.93368]
[1779467964918,18.59,76834.96,267.2,0.7141,0.00057,10.93585]
[1779467965069,18.59,76834.96,267.2,0.7141,0.00057,10.93585]
[1779467965312,18.59,76834.19,267.2,0.71366,0.00057,10.9437]
[1779467966215,18.59,76830.57,267.2,0.7116,0.00057,10.98048]
[1779467967550,18.59,76830.57,267.2,0.7116,0.00057,10.98048]
[1779467967598,18.59,76830.57,267.2,0.7116,0.00057,10.98048]
[1779467967785,18.59,76830.57,267.2,0.7116,0.00057,10.98048]
[1779467967815,18.59,76830.57,267.2,0.7116,0.00057,10.98048]
[1779467967977,18.59,76830.57,267.2,0.7116,0.00057,10.98048]
[1779467967845,18.59,76829.85,267.2,0.71118,0.00057,10.98779]
[1779467968229,18.59,76827.14,267.2,0.70963,0.00057,11.01506]
[1779467973281,18.59,76827.44,267.2,0.70991,0.00057,11.00423]
[1779467979308,18.59,76826.52,267.2,0.70938,0.00057,11.0134]
[1779467984343,18.59,76826.85,267.2,0.70957,0.00057,11.01006]
[1779467989589,18.59,76826.47,267.2,0.70936,0.00057,11.01387]
[1779467996020,18.59,76825.91,267.2,0.70902,0.00057,11.0197]
[1779468001462,18.59,76825.74,267.2,0.70893,0.00057,11.02136]
[1779468002693,18.59,76825.74,267.2,0.70893,0.00057,11.02136]
[1779468002751,18.59,76825.82,267.2,0.70897,0.00057,11.02056]
[1779468009518,18.59,76825.83,267.2,0.70898,0.00057,11.0204]
[1779468013102,18.59,76825.74,267.2,0.70893,0.00057,11.0213]
[1779468013310,18.59,76825.74,267.2,0.70893,0.00057,11.0213]
[1779468013546,18.59,76828.1,267.2,0.71028,0.00057,10.99761]
[1779468014553,18.59,76829.56,267.2,0.71113,0.00057,10.98278]
[1779468015560,18.59,76831.13,267.2,0.71203,0.00057,10.96679]
[1779468020085,18.58,76831.4,267.2,0.7122,0.00057,10.96375]
[1779468020206,18.58,76831.4,267.2,0.7122,0.00057,10.96375]
[1779468020595,18.58,76835.61,267.2,0.71461,0.00057,10.9207]
[1779468021863,18.58,76835.61,267.2,0.71461,0.00057,10.9207]
[1779468021908,18.58,76839.05,267.2,0.71657,0.00057,10.88528]
[1779468022808,18.58,76839.05,267.2,0.71657,0.00057,10.88528]
[1779468023707,18.58,76839.97,267.2,0.7171,0.00057,10.87562]
[1779468028651,18.58,76841.38,267.2,0.71795,0.00057,10.86023]
[1779468034694,18.57,76842.51,267.2,0.71875,0.00057,10.83953]
[1779468039729,18.57,76845.29,267.2,0.72037,0.00056,10.80967]
[1779468045771,18.56,76846.03,267.2,0.72083,0.00056,10.80108]
[1779468050806,18.56,76845.86,267.2,0.72078,0.00056,10.80212]
[1779468059804,18.56,76845.75,267.2,0.72074,0.00056,10.80289]
[1779468059836,18.56,76845.75,267.2,0.72074,0.00056,10.80289]
[1779468059931,18.56,76845.75,267.2,0.72074,0.00056,10.80289]
[1779468060136,18.55,76845.27,267.2,0.7205,0.00056,10.80716]
[1779468060880,18.55,76836.82,267.2,0.71572,0.00057,10.89464]
[1779468062894,18.55,76835.09,267.2,0.71476,0.00057,10.91198]
[1779468064122,18.55,76837.59,267.2,0.7162,0.00057,10.88608]
[1779468064277,18.55,76837.59,267.2,0.7162,0.00057,10.88608]
[1779468064379,18.55,76837.59,267.2,0.7162,0.00057,10.88608]
[1779468064908,18.55,76838.85,267.2,0.71692,0.00057,10.87288]
[1779468065915,18.55,76841.17,267.2,0.71825,0.00057,10.84868]
[1779468070951,18.54,76841.44,267.2,0.71845,0.00057,10.84506]
[1779468072965,18.54,76843.03,267.2,0.71936,0.00057,10.8282]
[1779468073972,18.54,76847.07,267.2,0.72165,0.00056,10.78575]
[1779468075090,18.54,76847.07,267.2,0.72165,0.00056,10.78575]
[1779468075986,18.54,76851.28,267.2,0.72404,0.00056,10.74106]
[1779468076993,18.54,76850.12,267.2,0.72339,0.00056,10.75322]
[1779468081036,18.54,76851.83,267.2,0.72438,0.00056,10.73463]
[1779468085072,18.53,76850.66,267.2,0.72374,0.00056,10.74658]
[1779468086073,18.53,76854.92,267.2,0.72614,0.00056,10.70122]
[1779468087080,18.53,76857.6,267.2,0.72764,0.00056,10.67251]
[1779468090101,18.53,76858.58,267.2,0.72819,0.00056,10.66187]
[1779468093122,18.53,76857.31,267.2,0.72759,0.00056,10.66749]
[1779468096143,18.53,76854.83,267.2,0.72621,0.00056,10.6939]
[1779468100171,18.53,76856.39,267.2,0.7271,0.00056,10.67695]
[1779468104199,18.53,76855.39,267.2,0.72656,0.00056,10.68729]
[1779468105604,18.53,76852.27,267.2,0.72482,0.00056,10.72045]
[1779468106213,18.53,76850.61,267.2,0.72389,0.00056,10.73796]
[1779468112255,18.52,76851.23,267.2,0.72427,0.00056,10.73072]
[1779468115276,18.52,76850.09,267.2,0.72365,0.00056,10.74247]
[1779468117302,18.52,76852.1,267.2,0.72479,0.00056,10.72092]
[1779468118309,18.52,76854.18,267.2,0.72596,0.00056,10.69862]
[1779468121330,18.52,76852.28,267.2,0.72492,0.00056,10.71843]
[1779468123344,18.52,76851.06,267.2,0.72425,0.00056,10.73108]
[1779468124351,18.52,76852.48,267.2,0.72506,0.00056,10.71585]
[1779468125359,18.52,76854.25,267.2,0.72606,0.00056,10.69686]
[1779468129387,18.51,76855.24,267.2,0.72663,0.00056,10.68583]
[1779468133414,18.51,76856.55,267.2,0.72739,0.00056,10.67138]
[1779468138451,18.51,76857.64,267.2,0.72802,0.00056,10.65924]
[1779468144494,18.51,76856.57,267.2,0.72745,0.00056,10.67022]
[1779468146508,18.51,76855.64,267.2,0.72693,0.00056,10.68007]
[1779468149529,18.51,76856.93,267.2,0.72767,0.00056,10.66606]
[1779468155572,18.5,76857.06,267.2,0.72786,0.00056,10.65645]
[1779468157587,18.5,76856.1,267.2,0.72733,0.00056,10.66668]
[1779468162622,18.5,76853.37,267.2,0.72581,0.00056,10.69567]
[1779468163628,18.5,76850.48,267.2,0.72419,0.00056,10.72634]
[1779468168665,18.5,76849.84,267.2,0.72386,0.00056,10.7326]
[1779468170655,18.5,76849.84,267.2,0.72386,0.00056,10.7326]
[1779468170707,18.5,76849.84,267.2,0.72386,0.00056,10.7326]
[1779468170756,18.5,76849.25,267.2,0.72354,0.00056,10.73863]
[1779468178735,18.49,76848.15,267.2,0.72299,0.00056,10.74888]
[1779468179741,18.49,76847.06,267.2,0.72238,0.00056,10.7602]
[1779468182508,18.49,76847.46,267.2,0.72263,0.00056,10.75559]
[1779468182560,18.49,76847.46,267.2,0.72263,0.00056,10.75559]
[1779468182763,18.49,76847.18,267.2,0.72248,0.00056,10.75841]
[1779468183770,18.49,76848.49,267.2,0.72323,0.00056,10.74442]
[1779468188805,18.48,76848.4,267.2,0.72321,0.00056,10.74475]
[1779468192193,18.48,76848.27,267.2,0.72315,0.00056,10.74589]
[1779468192246,18.48,76848.27,267.2,0.72315,0.00056,10.74589]
[1779468192591,18.48,76847.84,267.2,0.72291,0.00056,10.75032]
[1779468192833,18.48,76845.81,267.2,0.72177,0.00057,10.77164]
[1779468193856,18.48,76845.81,267.2,0.72177,0.00057,10.77164]
[1779468193921,18.48,76845.81,267.2,0.72177,0.00057,10.77164]
[1779468193957,18.48,76837.85,267.2,0.71726,0.00057,10.85476]
[1779468195250,18.48,76834.91,267.2,0.71559,0.00057,10.88486]
[1779468198067,18.48,76834.82,267.2,0.71556,0.00057,10.88556]
[1779468198168,18.48,76832.96,267.2,0.71452,0.00057,10.90426]
[1779468198875,18.48,76830.87,267.2,0.71332,0.00057,10.9257]
[1779468199882,18.47,76824.98,267.2,0.70994,0.00058,10.98537]
[1779468203910,18.47,76823.91,267.2,0.70938,0.00058,10.99515]
[1779468208118,18.47,76820.81,267.2,0.70759,0.00058,11.02618]
[1779468208946,18.47,76818.34,267.2,0.70616,0.00058,11.05087]
[1779468213981,18.47,76819.11,267.2,0.70671,0.00058,11.03537]
[1779468214988,18.47,76820.39,267.2,0.70746,0.00058,11.02245]
[1779468217002,18.47,76818.23,267.2,0.7062,0.00058,11.04405]
[1779468218126,18.47,76814.87,267.2,0.70425,0.00058,11.07742]
[1779468227072,18.47,76815.25,267.2,0.70448,0.00058,11.07341]
[1779468232108,18.46,76815.14,267.2,0.70442,0.00058,11.07438]
[1779468233115,18.46,76816.78,267.2,0.70538,0.00058,11.05809]
[1779468238150,18.46,76816.28,267.2,0.70509,0.00058,11.06304]
[1779468240164,18.46,76818.49,267.2,0.70638,0.00058,11.04104]
[1779468244192,18.47,76819.75,267.2,0.7071,0.00058,11.02854]
[1779468245646,18.47,76819.85,267.2,0.70716,0.00058,11.02756]
[1779468245666,18.47,76819.85,267.2,0.70716,0.00058,11.02756]
[1779468246206,18.47,76821.94,267.2,0.70837,0.00058,11.00663]
[1779468246368,18.47,76821.94,267.2,0.70837,0.00058,11.00663]
[1779468247213,18.47,76827.7,267.2,0.7117,0.00058,10.94837]
[1779468250824,18.47,76828.27,267.2,0.71202,0.00058,10.94278]
[1779468251241,18.47,76828.54,267.2,0.71217,0.00058,10.9401]
[1779468255269,18.47,76827.43,267.2,0.71151,0.00058,10.95167]
[1779468256275,18.47,76826.05,267.2,0.71071,0.00058,10.96574]
[1779468261311,18.47,76826.02,267.2,0.71068,0.00058,10.96628]
[1779468266346,18.47,76826.48,267.2,0.71094,0.00058,10.96184]
[1779468271381,18.47,76826.65,267.2,0.71113,0.00058,10.95249]
[1779468272388,18.47,76825.49,267.2,0.71045,0.00058,10.96429]
[1779468274979,18.47,76826.02,267.2,0.71076,0.00058,10.95894]
[1779468274986,18.47,76826.02,267.2,0.71076,0.00058,10.95894]
[1779468275080,18.47,76826.03,267.2,0.71076,0.00058,10.9589]
[1779468280023,18.47,76819.41,267.2,0.70692,0.00058,11.02564]
[1779468281212,18.47,76819.41,267.2,0.70692,0.00058,11.02564]
[1779468281227,18.47,76819.41,267.2,0.70692,0.00058,11.02564]
[1779468281273,18.47,76814.51,267.2,0.70407,0.00058,11.07431]
[1779468282484,18.47,76814.85,267.2,0.70427,0.00058,11.07095]
[1779468283307,18.47,76814.85,267.2,0.70427,0.00058,11.07095]
[1779468282499,18.47,76814.32,267.2,0.70396,0.00058,11.07621]
[1779468283477,18.47,76814.32,267.2,0.70396,0.00058,11.07621]
[1779468283538,18.47,76814.32,267.2,0.70396,0.00058,11.07621]
[1779468284145,18.47,76814.32,267.2,0.70396,0.00058,11.07621]
[1779468284224,18.47,76811.13,267.2,0.7021,0.00059,11.10758]
[1779468285483,18.47,76814.88,267.2,0.70429,0.00058,11.0706]
[1779468288344,18.47,76814.86,267.2,0.70428,0.00058,11.07078]
[1779468287631,18.47,76813.49,267.2,0.70348,0.00058,11.0843]
[1779468294546,18.47,76813.23,267.2,0.70334,0.00058,11.08668]
[1779468299581,18.47,76813.34,267.2,0.70341,0.00058,11.08548]
[1779468304278,18.47,76814.42,267.2,0.70404,0.00058,11.07477]
[1779468304331,18.47,76816.46,267.2,0.70523,0.00058,11.05455]
[1779468304616,18.47,76818.17,267.2,0.70623,0.00058,11.03754]
[1779468306196,18.47,76818.17,267.2,0.70623,0.00058,11.03754]
[1779468306298,18.47,76819.52,267.2,0.70701,0.00058,11.0241]
[1779468306803,18.47,76819.52,267.2,0.70701,0.00058,11.0241]
[1779468306846,18.47,76819.52,267.2,0.70701,0.00058,11.0241]
[1779468307338,18.47,76819.52,267.2,0.70701,0.00058,11.0241]
[1779468306873,18.47,76823.71,267.2,0.70944,0.00058,10.98201]
[1779468307951,18.47,76823.71,267.2,0.70944,0.00058,10.98201]
[1779468308052,18.47,76825.03,267.2,0.7102,0.00058,10.96874]
[1779468308644,18.47,76826.17,267.2,0.71085,0.00058,10.95726]
[1779468310956,18.47,76826.03,267.2,0.71077,0.00058,10.95877]
[1779468311032,18.47,76826.78,267.2,0.7112,0.00058,10.95125]
[1779468311651,18.47,76826.78,267.2,0.7112,0.00058,10.95125]
[1779468311665,18.47,76827.47,267.2,0.71159,0.00058,10.94432]
[1779468316700,18.48,76826.94,267.2,0.71126,0.00058,10.95017]
[1779468318173,18.48,76826.94,267.2,0.71126,0.00058,10.95017]
[1779468318275,18.48,76827.76,267.2,0.71172,0.00058,10.94202]
[1779468318713,18.48,76829.37,267.2,0.71265,0.00058,10.92561]
[1779468319720,18.48,76831.15,267.2,0.71367,0.00057,10.90752]
[1779468320728,18.48,76833.19,267.2,0.71483,0.00057,10.8867]
[1779468321735,18.48,76834.54,267.2,0.71559,0.00057,10.87294]
[1779468325693,18.48,76834.71,267.2,0.71566,0.00057,10.87168]
[1779468325763,18.48,76833.45,267.2,0.71493,0.00057,10.88482]
[1779468329476,18.48,76833.84,267.2,0.71513,0.00057,10.88125]
[1779468329791,18.49,76833.73,267.2,0.71506,0.00057,10.88253]
[1779468330499,18.49,76833.73,267.2,0.71506,0.00057,10.88253]
[1779468330798,18.49,76834.12,267.2,0.71528,0.00057,10.87866]
[1779468333606,18.49,76833.93,267.2,0.71526,0.00057,10.87307]
[1779468333631,18.49,76833.93,267.2,0.71526,0.00057,10.87307]
[1779468333708,18.49,76833.93,267.2,0.71525,0.00057,10.87322]
[1779468335832,18.49,76832.39,267.2,0.71435,0.00057,10.88935]
[1779468336840,18.49,76823.84,267.2,0.70942,0.00058,10.97645]
[1779468337847,18.49,76820.72,267.2,0.70761,0.00058,11.00783]
[1779468340868,18.49,76817.97,267.2,0.70601,0.00058,11.03531]
[1779468345902,18.49,76818.34,267.2,0.70622,0.00058,11.03161]
[1779468348868,18.49,76818.32,267.2,0.70621,0.00058,11.0318]
[1779468349206,18.49,76818.32,267.2,0.70621,0.00058,11.0318]
[1779468349227,18.49,76817.22,267.2,0.70557,0.00058,11.04273]
[1779468349931,18.49,76812.38,267.2,0.70275,0.00058,11.09054]
[1779468350541,18.49,76812.38,267.2,0.70275,0.00058,11.09054]
[1779468350548,18.49,76812.38,267.2,0.70275,0.00058,11.09054]
[1779468350938,18.49,76812.88,267.2,0.70305,0.00058,11.08558]
[1779468352094,18.49,76812.88,267.2,0.70305,0.00058,11.08558]
[1779468352952,18.49,76817.16,267.2,0.70555,0.00058,11.04318]
[1779468353959,18.49,76820.4,267.2,0.70743,0.00058,11.01088]
[1779468356980,18.49,76821.8,267.2,0.70824,0.00058,10.99693]
[1779468357927,18.49,76821.8,267.2,0.70824,0.00058,10.99693]
[1779468358994,18.49,76819.47,267.2,0.70688,0.00058,11.02032]
[1779468360001,18.49,76817.67,267.2,0.70583,0.00058,11.0383]
[1779468363022,18.49,76818.95,267.2,0.70658,0.00058,11.02558]
[1779468364900,18.49,76819.88,267.2,0.70712,0.00058,11.01631]
[1779468366068,18.49,76819.5,267.2,0.70689,0.00058,11.02012]
[1779468366169,18.49,76820.86,267.2,0.70768,0.00058,11.00658]
[1779468370248,18.49,76821.5,267.2,0.70805,0.00058,11.00025]
[1779468370823,18.49,76821.18,267.2,0.70786,0.00058,11.00355]
[1779468370874,18.49,76821.18,267.2,0.70786,0.00058,11.00355]
[1779468371078,18.49,76825.97,267.2,0.71063,0.00058,10.95531]
[1779468371761,18.49,76825.97,267.2,0.71063,0.00058,10.95531]
[1779468371802,18.49,76825.97,267.2,0.71063,0.00058,10.95531]
[1779468372085,18.49,76829.78,267.2,0.71282,0.00058,10.91663]
[1779468373092,18.49,76835.84,267.2,0.71629,0.00057,10.85449]
[1779468374113,18.49,76835.84,267.2,0.71629,0.00057,10.85449]
[1779468374330,18.5,76842.26,267.2,0.71993,0.00057,10.78795]
[1779468374480,18.5,76842.26,267.2,0.71993,0.00057,10.78795]
[1779468375106,18.5,76847.94,267.2,0.72315,0.00056,10.72818]
[1779468376376,18.5,76847.94,267.2,0.72315,0.00056,10.72818]
[1779468376425,18.5,76847.94,267.2,0.72315,0.00056,10.72818]
[1779468376113,18.5,76849.7,267.2,0.72414,0.00056,10.70954]
[1779468377121,18.5,76853.9,267.2,0.72651,0.00056,10.66476]
[1779468378449,18.5,76858.21,267.2,0.72892,0.00056,10.6185]
[1779468379134,18.5,76860.82,267.2,0.73038,0.00056,10.5903]
[1779468380142,18.5,76862.87,267.2,0.73152,0.00056,10.5681]
[1779468385177,18.5,76862.75,267.2,0.73145,0.00056,10.56945]
[1779468388198,18.5,76867.76,267.2,0.73423,0.00055,10.51482]
[1779468389205,18.5,76875.59,267.2,0.73854,0.00055,10.42836]
[1779468390212,18.5,76876.84,267.2,0.73923,0.00055,10.41446]
[1779468392226,18.5,76878.86,267.2,0.74045,0.00055,10.38395]
[1779468393233,18.5,76880.84,267.2,0.74153,0.00055,10.36184]
[1779468396254,18.5,76876.06,267.2,0.73891,0.00055,10.41531]
[1779468397261,18.5,76872.0,267.2,0.73667,0.00055,10.46031]
[1779468399275,18.5,76870.7,267.2,0.73596,0.00055,10.47462]
[1779468404312,18.5,76870.38,267.2,0.73579,0.00055,10.47802]
[1779468405324,18.5,76869.12,267.2,0.73509,0.00055,10.49186]
[1779468406331,18.5,76864.42,267.2,0.73249,0.00056,10.54326]
[1779468407073,18.5,76864.42,267.2,0.73249,0.00056,10.54326]
[1779468407231,18.5,76864.42,267.2,0.73249,0.00056,10.54326]
[1779468407371,18.5,76868.2,267.2,0.73459,0.00055,10.50183]
[1779468407617,18.5,76868.2,267.2,0.73459,0.00055,10.50183]
[1779468408204,18.5,76868.2,267.2,0.73459,0.00055,10.50183]
[1779468408344,18.5,76872.56,267.2,0.73699,0.00055,10.45386]
[1779468409352,18.5,76874.99,267.2,0.73833,0.00055,10.42692]
[1779468412372,18.49,76876.3,267.2,0.73905,0.00055,10.41229]
[1779468415393,18.49,76875.07,267.2,0.73839,0.00055,10.42582]
[1779468418415,18.49,76875.69,267.2,0.73873,0.00055,10.41877]
[1779468419422,18.49,76873.12,267.2,0.73732,0.00055,10.44728]
[1779468420429,18.49,76870.69,267.2,0.73598,0.00055,10.4741]
[1779468425963,18.49,76870.3,267.2,0.73579,0.00055,10.47803]
[1779468426472,18.49,76867.38,267.2,0.73418,0.00055,10.50999]
[1779468427480,18.49,76864.86,267.2,0.73278,0.00056,10.53754]
[1779468429714,18.49,76865.05,267.2,0.73289,0.00056,10.5354]
[1779468430500,18.49,76864.05,267.2,0.73234,0.00056,10.54627]
[1779468433522,18.49,76862.87,267.2,0.73169,0.00056,10.55897]
[1779468440021,18.49,76863.08,267.2,0.73181,0.00056,10.55647]
[1779468444450,18.49,76863.45,267.2,0.73204,0.00056,10.55206]
[1779468450446,18.48,76863.89,267.2,0.73234,0.00056,10.5461]
[1779468456682,18.48,76864.14,267.2,0.73267,0.00056,10.53393]
[1779468457690,18.47,76863.34,267.2,0.73223,0.00056,10.54248]
[1779468462532,18.47,76863.51,267.2,0.73235,0.00056,10.54008]
[1779468468767,18.47,76864.26,267.2,0.73283,0.00056,10.53068]
[1779468472795,18.46,76863.21,267.2,0.73227,0.00056,10.54164]
[1779468477189,18.46,76863.02,267.2,0.73219,0.00056,10.54328]
[1779468477204,18.46,76863.02,267.2,0.73219,0.00056,10.54328]
[1779468477232,18.46,76863.02,267.2,0.73219,0.00056,10.54328]
[1779468477264,18.46,76861.9,267.2,0.73157,0.00056,10.55535]
[1779468477829,18.46,76856.92,267.2,0.72879,0.00056,10.60921]
[1779468478937,18.46,76855.81,267.2,0.72818,0.00056,10.62098]
[1779468480094,18.46,76855.81,267.2,0.72818,0.00056,10.62098]
[1779468480184,18.46,76855.81,267.2,0.72818,0.00056,10.62098]
[1779468480195,18.46,76856.02,267.2,0.72831,0.00056,10.61851]
[1779468480700,18.46,76856.02,267.2,0.72831,0.00056,10.61851]
[1779468480851,18.46,76858.58,267.2,0.72975,0.00056,10.59063]
[1779468481858,18.46,76859.46,267.2,0.73026,0.00056,10.58091]
[1779468482865,18.46,76860.78,267.2,0.731,0.00056,10.5664]
[1779468485886,18.45,76862.03,267.2,0.73172,0.00056,10.55232]
[1779468486893,18.45,76863.56,267.2,0.73259,0.00056,10.53543]
[1779468488907,18.45,76862.75,267.2,0.73215,0.00056,10.54394]
[1779468493943,18.45,76862.5,267.2,0.73206,0.00056,10.5458]
[1779468497971,18.44,76863.47,267.2,0.73263,0.00056,10.5345]
[1779468503006,18.44,76863.92,267.2,0.73293,0.00056,10.52874]
[1779468504014,18.44,76865.75,267.2,0.73395,0.00056,10.50851]
[1779468509048,18.44,76866.11,267.2,0.73419,0.00056,10.50387]
[1779468511062,18.44,76866.93,267.2,0.73477,0.00056,10.48659]
[1779468512069,18.43,76868.66,267.2,0.73573,0.00055,10.46737]
[1779468513076,18.43,76871.0,267.2,0.73703,0.00055,10.44137]
[1779468515090,18.43,76876.72,267.2,0.7402,0.00055,10.37747]
[1779468516210,18.43,76876.72,267.2,0.7402,0.00055,10.37747]
[1779468516312,18.43,76877.35,267.2,0.74054,0.00055,10.3704]
[1779468521133,18.43,76877.9,267.2,0.74085,0.00055,10.36415]
[1779468522139,18.43,76877.06,267.2,0.74039,0.00055,10.37355]
[1779468526167,18.43,76877.56,267.2,0.74067,0.00055,10.36787]
[1779468531203,18.43,76876.66,267.2,0.74018,0.00055,10.37785]
[1779468532210,18.43,76874.68,267.2,0.73909,0.00055,10.39996]
[1779468533217,18.43,76873.75,267.2,0.73858,0.00055,10.4103]
[1779468536238,18.43,76872.44,267.2,0.73786,0.00055,10.4247]
[1779468537245,18.43,76871.69,267.2,0.73745,0.00055,10.43297]
[1779468540266,18.43,76869.12,267.2,0.73604,0.00055,10.46121]
[1779468541273,18.43,76868.28,267.2,0.73558,0.00055,10.47041]
[1779468545301,18.43,76864.58,267.2,0.73355,0.00056,10.51068]
[1779468545830,18.43,76864.58,267.2,0.73355,0.00056,10.51068]
[1779468545890,18.43,76864.58,267.2,0.73355,0.00056,10.51068]
[1779468546308,18.43,76861.96,267.2,0.73209,0.00056,10.53926]
[1779468547315,18.43,76860.43,267.2,0.73124,0.00056,10.55581]
[1779468549329,18.42,76859.0,267.2,0.73046,0.00056,10.57103]
[1779468551343,18.42,76858.13,267.2,0.72999,0.00056,10.58015]
[1779468555371,18.42,76859.81,267.2,0.73098,0.00056,10.56099]
[1779468560406,18.42,76859.64,267.2,0.73092,0.00056,10.56209]
[1779468562420,18.41,76860.62,267.2,0.73148,0.00056,10.5511]
[1779468564451,18.41,76861.41,267.2,0.73193,0.00056,10.54232]
[1779468564529,18.41,76862.68,267.2,0.73265,0.00056,10.52829]
[1779468565441,18.41,76863.59,267.2,0.73316,0.00056,10.51819]
[1779468569469,18.41,76864.43,267.2,0.73366,0.00056,10.50835]
[1779468570476,18.41,76866.45,267.2,0.73479,0.00056,10.48596]
[1779468571483,18.41,76867.82,267.2,0.73567,0.00056,10.46271]
[1779468572490,18.41,76867.09,267.2,0.73527,0.00056,10.47068]
[1779468573496,18.41,76869.04,267.2,0.73636,0.00055,10.44899]
[1779468576518,18.41,76869.79,267.2,0.73679,0.00055,10.44041]
[1779468580546,18.4,76868.73,267.2,0.73622,0.00056,10.45183]
[1779468584573,18.4,76869.55,267.2,0.73669,0.00055,10.44236]
[1779468587595,18.4,76871.48,267.2,0.73777,0.00055,10.42065]
[1779468589609,18.4,76872.99,267.2,0.73862,0.00055,10.40369]
[1779468592630,18.4,76873.9,267.2,0.73913,0.00055,10.39337]
[1779468597666,18.4,76873.24,267.2,0.73877,0.00055,10.40053]
[1779468599679,18.4,76874.92,267.2,0.7397,0.00055,10.38164]
[1779468601867,18.4,76875.3,267.2,0.73992,0.00055,10.37732]
[1779468602701,18.4,76876.94,267.2,0.74082,0.00055,10.35889]
[1779468604124,18.4,76879.86,267.2,0.74243,0.00055,10.326]
[1779468604715,18.4,76881.84,267.2,0.74351,0.00055,10.30364]
[1779468605722,18.4,76881.53,267.2,0.74334,0.00055,10.30719]
[1779468606729,18.4,76883.93,267.2,0.74465,0.00055,10.28003]
[1779468608358,18.4,76883.93,267.2,0.74465,0.00055,10.28003]
[1779468608395,18.4,76888.03,267.2,0.74688,0.00054,10.2334]
[1779468609753,18.4,76890.07,267.2,0.74798,0.00054,10.21017]
[1779468614396,18.4,76891.1,267.2,0.74853,0.00054,10.19852]
[1779468614481,18.4,76891.29,267.2,0.74863,0.00054,10.19656]
[1779468619789,18.4,76891.22,267.2,0.74857,0.00054,10.19774]
[1779468620028,18.4,76891.22,267.2,0.74857,0.00054,10.19774]
[1779468620171,18.4,76890.69,267.2,0.74828,0.00054,10.20392]
[1779468620830,18.4,76892.34,267.2,0.74917,0.00054,10.18508]
[1779468623851,18.4,76895.51,267.2,0.75086,0.00054,10.14889]
[1779468628887,18.4,76896.57,267.2,0.75145,0.00054,10.13618]
[1779468631161,18.4,76896.71,267.2,0.75154,0.00054,10.13428]
[1779468635467,18.4,76899.0,267.2,0.75291,0.00054,10.09928]
[1779468637166,18.4,76899.42,267.2,0.75314,0.00054,10.09419]
[1779468641979,18.4,76901.69,267.2,0.75439,0.00054,10.06709]
[1779468643274,18.4,76901.69,267.2,0.75439,0.00054,10.06709]
[1779468649298,18.39,76900.86,267.2,0.75398,0.00054,10.07599]
[1779468656834,18.39,76901.83,267.2,0.75453,0.00054,10.06406]
[1779468657083,18.39,76900.45,267.2,0.75381,0.00054,10.07977]
[1779468658090,18.39,76898.94,267.2,0.753,0.00054,10.09718]
[1779468661164,18.39,76899.43,267.2,0.75328,0.00054,10.09117]
[1779468661661,18.39,76899.53,267.2,0.75335,0.00054,10.0897]
[1779468663128,18.39,76902.3,267.2,0.75484,0.00053,10.05731]
[1779468667460,18.38,76903.75,267.2,0.75563,0.00053,10.04004]
[1779468669014,18.38,76905.19,267.2,0.7564,0.00053,10.02301]
[1779468669170,18.38,76906.03,267.2,0.75686,0.00053,10.01302]
[1779468670177,18.38,76907.44,267.2,0.75761,0.00053,9.99634]
[1779468672190,18.38,76909.95,267.2,0.75896,0.00053,9.96659]
[1779468673198,18.38,76911.52,267.2,0.75979,0.00053,9.94799]
[1779468675619,18.38,76912.19,267.2,0.76015,0.00053,9.93992]
[1779468676219,18.38,76911.25,267.2,0.75965,0.00053,9.95102]
[1779468677226,18.38,76912.28,267.2,0.7602,0.00053,9.9388]
[1779468682262,18.38,76912.61,267.2,0.76038,0.00053,9.93472]
[1779468683269,18.38,76914.39,267.2,0.76132,0.00053,9.91364]
[1779468684276,18.38,76915.57,267.2,0.76194,0.00053,9.89965]
[1779468687297,18.38,76918.49,267.2,0.76348,0.00052,9.86503]
[1779468688304,18.38,76921.77,267.2,0.76519,0.00052,9.82594]
[1779468689311,18.38,76923.42,267.2,0.76605,0.00052,9.80629]
[1779468690318,18.38,76922.59,267.2,0.76561,0.00052,9.81635]
[1779468691325,18.38,76921.98,267.2,0.76541,0.00052,9.81555]
[1779468692332,18.38,76921.68,267.2,0.76524,0.00052,9.81925]
[1779468693340,18.38,76920.54,267.2,0.76465,0.00052,9.83295]
[1779468695354,18.38,76921.07,267.2,0.76492,0.00052,9.82677]
[1779468697367,18.38,76921.71,267.2,0.76524,0.00052,9.81927]
[1779468698375,18.38,76922.16,267.2,0.76548,0.00052,9.81398]
[1779468699382,18.38,76921.95,267.2,0.76536,0.00052,9.81658]
[1779468700389,18.39,76922.32,267.2,0.76555,0.00052,9.81225]
[1779468702403,18.39,76922.11,267.2,0.76543,0.00052,9.81496]
[1779468703411,18.39,76921.53,267.2,0.76513,0.00052,9.822]
[1779468704418,18.39,76918.55,267.2,0.76356,0.00052,9.85765]
[1779468705424,18.39,76918.03,267.2,0.76328,0.00052,9.86393]
[1779468707108,18.39,76918.08,267.2,0.76331,0.00052,9.86339]
[1779468707439,18.39,76918.74,267.2,0.76365,0.00052,9.85558]
[1779468708446,18.39,76915.59,267.2,0.76199,0.00053,9.89308]
[1779468710460,18.39,76912.37,267.2,0.76029,0.00053,9.93129]
[1779468711466,18.39,76910.36,267.2,0.75923,0.00053,9.95504]
[1779468714643,18.39,76910.22,267.2,0.75916,0.00053,9.95662]
[1779468715654,18.39,76908.52,267.2,0.75826,0.00053,9.97652]
[1779468718217,18.39,76908.58,267.2,0.7583,0.00053,9.97575]
[1779468723555,18.39,76908.42,267.2,0.75823,0.00053,9.97727]
[1779468724280,18.39,76908.42,267.2,0.75823,0.00053,9.97727]
[1779468726486,18.38,76908.1,267.2,0.75807,0.00053,9.98082]
[1779468726576,18.38,76909.05,267.2,0.75857,0.00053,9.96957]
[1779468728590,18.38,76911.5,267.2,0.75988,0.00053,9.94057]
[1779468730264,18.38,76912.0,267.2,0.76014,0.00053,9.93463]
[1779468730604,18.38,76911.07,267.2,0.75965,0.00053,9.9456]
[1779468731611,18.38,76911.72,267.2,0.76,0.00053,9.93789]
[1779468733625,18.38,76912.53,267.2,0.76043,0.00053,9.92826]
[1779468738660,18.38,76912.09,267.2,0.7602,0.00053,9.93343]
[1779468742729,18.38,76912.24,267.2,0.76028,0.00053,9.93162]
[1779468742830,18.38,76912.46,267.2,0.7604,0.00053,9.92898]
[1779468744703,18.38,76908.22,267.2,0.75815,0.00053,9.979]
[1779468749738,18.38,76908.53,267.2,0.75832,0.00053,9.97515]
[1779468754434,18.38,76908.19,267.2,0.75827,0.00053,9.97076]
[1779468754773,18.38,76905.65,267.2,0.75692,0.00053,10.0006]
[1779468755780,18.38,76903.78,267.2,0.75592,0.00053,10.02263]
[1779468760815,18.38,76903.15,267.2,0.75556,0.00053,10.03045]
[1779468761822,18.38,76900.46,267.2,0.75411,0.00054,10.06193]
[1779468766857,18.38,76902.0,267.2,0.75495,0.00054,10.04368]
[1779468770148,18.38,76903.89,267.2,0.75598,0.00053,10.02123]
[1779468772703,18.38,76903.93,267.2,0.756,0.00053,10.02067]
[1779468778692,18.38,76903.06,267.2,0.75556,0.00053,10.03037]
[1779468783981,18.38,76903.97,267.2,0.75608,0.00053,10.01893]
[1779468786400,18.38,76904.83,267.2,0.75655,0.00053,10.00877]
[1779468788010,18.38,76907.56,267.2,0.75801,0.00053,9.97652]
[1779468791661,18.37,76908.53,267.2,0.75853,0.00053,9.96503]
[1779468791762,18.37,76910.01,267.2,0.75932,0.00053,9.94754]
[1779468792038,18.37,76910.97,267.2,0.75982,0.00053,9.93621]
[1779468794052,18.37,76911.55,267.2,0.76013,0.00053,9.92935]
[1779468796066,18.37,76913.41,267.2,0.76111,0.00053,9.90736]
[1779468801101,18.38,76913.78,267.2,0.7613,0.00053,9.90311]
[1779468802108,18.38,76914.3,267.2,0.76158,0.00053,9.89698]
[1779468806137,18.38,76914.97,267.2,0.76192,0.00053,9.88917]
[1779468811171,18.38,76915.06,267.2,0.76208,0.00053,9.88012]
[1779468814192,18.38,76916.74,267.2,0.76296,0.00053,9.86027]
[1779468815200,18.38,76918.68,267.2,0.76398,0.00052,9.83722]
[1779468816207,18.38,76920.62,267.2,0.76499,0.00052,9.81415]
[1779468817214,18.38,76920.08,267.2,0.7647,0.00052,9.82072]
[1779468818221,18.38,76920.54,267.2,0.76494,0.00052,9.81533]
[1779468819228,18.38,76921.64,267.2,0.76551,0.00052,9.80229]
[1779468820234,18.38,76920.65,267.2,0.76499,0.00052,9.81425]
[1779468820983,18.38,76920.65,267.2,0.76499,0.00052,9.81425]
[1779468821242,18.38,76917.15,267.2,0.76315,0.00053,9.85611]
[1779468822248,18.38,76914.08,267.2,0.76153,0.00053,9.89264]
[1779468828291,18.38,76913.45,267.2,0.76119,0.00053,9.90023]
[1779468830344,18.38,76913.9,267.2,0.76142,0.00053,9.89491]
[1779468830434,18.38,76913.95,267.2,0.76145,0.00053,9.89434]
[1779468832319,18.38,76915.15,267.2,0.76208,0.00053,9.88014]
[1779468837353,18.38,76915.2,267.2,0.7621,0.00053,9.8797]
[1779468840375,18.38,76916.33,267.2,0.76269,0.00053,9.86639]
[1779468842389,18.38,76916.82,267.2,0.76294,0.00053,9.86066]
[1779468844170,18.38,76916.93,267.2,0.763,0.00053,9.85941]
[1779468844403,18.38,76914.51,267.2,0.76173,0.00053,9.8881]
[1779468845409,18.38,76911.96,267.2,0.76038,0.00053,9.91822]
[1779468848864,18.38,76910.74,267.2,0.75974,0.00053,9.9325]
[1779468849438,18.38,76907.83,267.2,0.7582,0.00053,9.96676]
[1779468850445,18.38,76906.24,267.2,0.75736,0.00053,9.98539]
[1779468855480,18.38,76905.77,267.2,0.75712,0.00053,9.99054]
[1779468860514,18.38,76905.7,267.2,0.7571,0.00053,9.991]
[1779468864543,18.38,76903.16,267.2,0.75577,0.00053,10.02026]
[1779468869580,18.37,76903.87,267.2,0.75617,0.00053,10.01152]
[1779468874616,18.37,76904.97,267.2,0.75689,0.00053,9.99008]
[1779468880665,18.37,76904.88,267.2,0.75686,0.00053,9.99074]
[1779468885700,18.37,76904.68,267.2,0.75677,0.00053,9.99275]
[1779468887647,18.37,76904.41,267.2,0.75663,0.00053,9.99579]
[1779468887654,18.37,76904.41,267.2,0.75663,0.00053,9.99579]
[1779468887727,18.37,76905.14,267.2,0.75702,0.00053,9.98716]
[1779468888721,18.37,76907.56,267.2,0.75832,0.00053,9.95864]
[1779468889729,18.37,76909.91,267.2,0.75957,0.00053,9.9309]
[1779468892007,18.37,76910.31,267.2,0.75978,0.00053,9.92617]
[1779468891743,18.37,76909.54,267.2,0.75937,0.00053,9.93527]
[1779468892750,18.37,76910.61,267.2,0.75994,0.00053,9.92251]
[1779468893979,18.37,76910.61,267.2,0.75994,0.00053,9.92251]
[1779468893757,18.37,76912.31,267.2,0.76085,0.00053,9.90229]
[1779468894764,18.37,76913.35,267.2,0.7614,0.00053,9.88987]
[1779468896778,18.37,76912.47,267.2,0.76094,0.00053,9.90017]
[1779468898792,18.37,76913.6,267.2,0.76155,0.00053,9.88662]
[1779468903826,18.37,76914.56,267.2,0.76207,0.00053,9.87492]
[1779468905841,18.37,76913.66,267.2,0.7616,0.00053,9.88551]
[1779468906848,18.37,76912.89,267.2,0.76119,0.00053,9.89459]
[1779468907855,18.37,76913.81,267.2,0.76168,0.00053,9.88361]
[1779468911355,18.36,76913.59,267.2,0.76157,0.00053,9.88606]
[1779468911882,18.36,76912.56,267.2,0.76103,0.00053,9.89822]
[1779468912163,18.36,76912.56,267.2,0.76103,0.00053,9.89822]
[1779468912890,18.36,76909.44,267.2,0.75938,0.00053,9.93507]
[1779468917926,18.36,76908.26,267.2,0.75878,0.00053,9.94846]
[1779468925764,18.36,76907.99,267.2,0.75866,0.00053,9.95102]
[1779468925982,18.36,76908.94,267.2,0.7592,0.00053,9.93904]
[1779468926988,18.36,76911.65,267.2,0.76065,0.00053,9.9068]
[1779468929667,18.35,76911.57,267.2,0.76062,0.00053,9.9073]
[1779468930011,18.35,76912.7,267.2,0.76123,0.00053,9.89375]
[1779468931016,18.35,76913.38,267.2,0.76171,0.00053,9.87733]
[1779468932024,18.35,76914.27,267.2,0.76219,0.00053,9.86663]
[1779468933030,18.35,76915.05,267.2,0.76261,0.00053,9.85723]
[1779468934038,18.35,76915.85,267.2,0.76303,0.00053,9.84759]
[1779468935045,18.35,76915.41,267.2,0.76281,0.00053,9.85274]
[1779468936052,18.35,76916.03,267.2,0.76314,0.00053,9.84525]
[1779468937059,18.35,76915.08,267.2,0.76264,0.00053,9.85648]
[1779468939073,18.35,76915.66,267.2,0.76296,0.00053,9.84936]
[1779468944109,18.35,76915.25,267.2,0.76276,0.00053,9.85377]
[1779468945115,18.35,76915.72,267.2,0.76301,0.00053,9.84806]
[1779468950150,18.35,76915.64,267.2,0.76299,0.00053,9.84855]
[1779468951157,18.35,76914.69,267.2,0.76249,0.00053,9.85977]
[1779468952164,18.35,76915.34,267.2,0.76284,0.00053,9.85192]
[1779468955185,18.34,76914.13,267.2,0.76222,0.00053,9.86602]
[1779468956192,18.34,76915.15,267.2,0.76276,0.00053,9.85376]
[1779468958205,18.34,76914.52,267.2,0.76244,0.00053,9.86107]
[1779468959213,18.34,76915.25,267.2,0.76283,0.00053,9.85226]
[1779468961227,18.34,76914.7,267.2,0.76254,0.00053,9.85862]
[1779468963242,18.34,76913.87,267.2,0.76212,0.00053,9.86829]
[1779468965256,18.34,76913.04,267.2,0.76169,0.00053,9.87792]
[1779468971299,18.34,76913.24,267.2,0.76183,0.00053,9.8748]
[1779468972708,18.34,76913.24,267.2,0.76183,0.00053,9.8748]
[1779468972809,18.34,76912.6,267.2,0.76149,0.00053,9.88229]
[1779468974691,18.34,76911.98,267.2,0.76117,0.00053,9.88948]
[1779468974795,18.34,76906.43,267.2,0.75822,0.00053,9.95517]
[1779468975128,18.34,76906.43,267.2,0.75822,0.00053,9.95517]
[1779468975545,18.34,76902.15,267.2,0.75593,0.00054,10.00541]
[1779468976258,18.34,76902.15,267.2,0.75593,0.00054,10.00541]
[1779468976827,18.34,76890.01,267.2,0.74939,0.00054,10.1464]
[1779468977340,18.34,76888.45,267.2,0.74854,0.00055,10.16438]
[1779468978785,18.34,76888.45,267.2,0.74854,0.00055,10.16438]
[1779468978856,18.33,76886.63,267.2,0.74755,0.00055,10.18521]
[1779468980362,18.33,76882.7,267.2,0.7454,0.00055,10.23015]
[1779468981745,18.33,76882.7,267.2,0.7454,0.00055,10.23015]
[1779468982376,18.33,76882.48,267.2,0.74529,0.00055,10.23245]
[1779468983383,18.33,76877.58,267.2,0.7426,0.00055,10.2881]
[1779468986404,18.33,76878.44,267.2,0.74309,0.00055,10.27796]
[1779468987411,18.33,76879.98,267.2,0.74394,0.00055,10.26034]
[1779468988713,18.33,76881.82,267.2,0.74496,0.00055,10.23927]
[1779468989425,18.33,76882.18,267.2,0.74516,0.00055,10.23508]
[1779468990432,18.33,76882.4,267.2,0.74529,0.00055,10.23249]
[1779468992445,18.33,76882.12,267.2,0.74526,0.00055,10.22744]
[1779468993453,18.33,76881.84,267.2,0.74511,0.00055,10.23056]
[1779468994656,18.33,76878.96,267.2,0.74352,0.00055,10.26328]
[1779468996474,18.33,76878.26,267.2,0.74315,0.00055,10.27101]
[1779469001509,18.33,76879.01,267.2,0.74359,0.00055,10.2619]
[1779469007551,18.32,76879.19,267.2,0.74372,0.00055,10.2592]
[1779469012586,18.32,76878.67,267.2,0.74346,0.00055,10.26457]
[1779469014600,18.32,76878.26,267.2,0.74324,0.00055,10.269]
[1779469016614,18.32,76879.87,267.2,0.74414,0.00055,10.25045]
[1779469017620,18.32,76881.5,267.2,0.74505,0.00055,10.23176]
[1779469019634,18.32,76881.84,267.2,0.74524,0.00055,10.22772]
[1779469020642,18.32,76879.2,267.2,0.74379,0.00055,10.25774]
[1779469021648,18.32,76876.91,267.2,0.74253,0.00055,10.28364]
[1779469024670,18.31,76874.37,267.2,0.74114,0.00055,10.31198]
[1779469026211,18.31,76874.41,267.2,0.74118,0.00055,10.31136]
[1779469026839,18.31,76874.41,267.2,0.74118,0.00055,10.31136]
[1779469026969,18.31,76861.93,267.2,0.73422,0.00056,10.45068]
[1779469027251,18.31,76861.93,267.2,0.73422,0.00056,10.45068]
[1779469027986,18.31,76861.93,267.2,0.73422,0.00056,10.45068]
[1779469028088,18.31,76852.16,267.2,0.7287,0.00057,10.55796]
[1779469028190,18.31,76852.16,267.2,0.7287,0.00057,10.55796]
[1779469028703,18.31,76848.12,267.2,0.7264,0.00057,10.60176]
[1779469029711,18.31,76849.83,267.2,0.72738,0.00057,10.58302]
[1779469033738,18.31,76851.85,267.2,0.72855,0.00057,10.56065]
[1779469035753,18.31,76853.39,267.2,0.72944,0.00057,10.54369]
[1779469037781,18.31,76853.21,267.2,0.72934,0.00057,10.54558]
[1779469037885,18.31,76853.21,267.2,0.72934,0.00057,10.54558]
[1779469037973,18.31,76853.27,267.2,0.72938,0.00057,10.5448]
[1779469038774,18.31,76859.61,267.2,0.73297,0.00056,10.47525]
[1779469039781,18.31,76863.7,267.2,0.73528,0.00056,10.42982]
[1779469041795,18.31,76864.21,267.2,0.73557,0.00056,10.42404]
[1779469044816,18.31,76865.17,267.2,0.73611,0.00056,10.41328]
[1779469045823,18.31,76870.71,267.2,0.73921,0.00056,10.35127]
[1779469046830,18.31,76872.92,267.2,0.74044,0.00056,10.3262]
[1779469050858,18.3,76875.78,267.2,0.74205,0.00055,10.2934]
[1779469057907,18.3,76876.03,267.2,0.74234,0.00055,10.28181]
[1779469060928,18.3,76877.58,267.2,0.74321,0.00055,10.26395]
[1779469064955,18.3,76878.86,267.2,0.74393,0.00055,10.24913]
[1779469065963,18.3,76879.91,267.2,0.74451,0.00055,10.2371]
[1779469066970,18.3,76880.77,267.2,0.74499,0.00055,10.22721]
[1779469070998,18.3,76881.27,267.2,0.74527,0.00055,10.22127]
[1779469072009,18.3,76883.41,267.2,0.74645,0.00055,10.1967]
[1779469073015,18.3,76883.11,267.2,0.74629,0.00055,10.20011]
[1779469074022,18.3,76882.02,267.2,0.74569,0.00055,10.21258]
[1779469079057,18.3,76882.29,267.2,0.74585,0.00055,10.20927]
[1779469080065,18.3,76882.71,267.2,0.74608,0.00055,10.20442]
[1779469081072,18.3,76883.58,267.2,0.74656,0.00055,10.1944]
[1779469083086,18.29,76883.46,267.2,0.7465,0.00055,10.19573]
[1779469084093,18.29,76883.08,267.2,0.74629,0.00055,10.20006]
[1779469085100,18.3,76883.32,267.2,0.74642,0.00055,10.19746]
[1779469086107,18.3,76883.07,267.2,0.74627,0.00055,10.20049]
[1779469088120,18.3,76883.28,267.2,0.74637,0.00055,10.19839]
[1779469091142,18.3,76881.9,267.2,0.74559,0.00055,10.21467]
[1779469094162,18.3,76881.65,267.2,0.74544,0.00055,10.21794]
[1779469096176,18.3,76882.69,267.2,0.74599,0.00055,10.2063]
[1779469098192,18.3,76883.26,267.2,0.74629,0.00055,10.20006]
[1779469099197,18.3,76884.1,267.2,0.74675,0.00055,10.19058]
[1779469100205,18.3,76884.32,267.2,0.74686,0.00055,10.18824]
[1779469101212,18.31,76884.67,267.2,0.74704,0.00055,10.18441]
[1779469109222,18.31,76884.62,267.2,0.74699,0.00055,10.18557]
[1779469109257,18.31,76884.62,267.2,0.74699,0.00055,10.18557]
[1779469109281,18.31,76884.62,267.2,0.74699,0.00055,10.18557]
[1779469109923,18.31,76884.62,267.2,0.74699,0.00055,10.18557]
[1779469110102,18.31,76884.62,267.2,0.74699,0.00055,10.18557]
[1779469115310,18.32,76884.58,267.2,0.74698,0.00055,10.18007]
[1779469121055,18.32,76884.74,267.2,0.74705,0.00055,10.17862]
[1779469129414,18.33,76885.24,267.2,0.74722,0.00055,10.17516]
[1779469134449,18.33,76884.81,267.2,0.74694,0.00055,10.18103]
[1779469141498,18.34,76884.58,267.2,0.74675,0.00055,10.18494]
[1779469142504,18.34,76884.16,267.2,0.74651,0.00055,10.18992]
[1779469143512,18.34,76883.58,267.2,0.74619,0.00055,10.19673]
[1779469144520,18.34,76883.35,267.2,0.74605,0.00055,10.19953]
[1779469145526,18.34,76881.96,267.2,0.74528,0.00055,10.21556]
[1779469146533,18.34,76880.78,267.2,0.74462,0.00055,10.22916]
[1779469148547,18.34,76881.23,267.2,0.74486,0.00055,10.22429]
[1779469152575,18.34,76880.62,267.2,0.7445,0.00055,10.23176]
[1779469153583,18.34,76879.98,267.2,0.74414,0.00055,10.23917]
[1779469154589,18.34,76880.53,267.2,0.74444,0.00055,10.23303]
[1779469155597,18.35,76880.17,267.2,0.74423,0.00055,10.23725]
[1779469161639,18.35,76880.47,267.2,0.74436,0.00055,10.23456]
[1779469167681,18.35,76880.23,267.2,0.7442,0.00055,10.23801]
[1779469170702,18.35,76879.77,267.2,0.74393,0.00055,10.2436]
[1779469171709,18.35,76878.43,267.2,0.7433,0.00055,10.25082]
[1779469173724,18.35,76878.02,267.2,0.74306,0.00055,10.25567]
[1779469175737,18.35,76876.94,267.2,0.74246,0.00055,10.26809]
[1779469176745,18.36,76877.38,267.2,0.7427,0.00055,10.26319]
[1779469177752,18.36,76877.84,267.2,0.74295,0.00055,10.25807]
[1779469183794,18.36,76877.86,267.2,0.74293,0.00055,10.25841]
[1779469186815,18.36,76878.31,267.2,0.74316,0.00055,10.2536]
[1779469188829,18.36,76877.9,267.2,0.74293,0.00055,10.25845]
[1779469189836,18.36,76876.62,267.2,0.74222,0.00055,10.27303]
[1779469190843,18.36,76876.04,267.2,0.74189,0.00055,10.27967]
[1779469193863,18.36,76871.22,267.2,0.73921,0.00056,10.33411]
[1779469194871,18.36,76868.92,267.2,0.73792,0.00056,10.35998]
[1779469196874,18.36,76868.97,267.2,0.73794,0.00056,10.35953]
[1779469196938,18.36,76868.97,267.2,0.73794,0.00056,10.35953]
[1779469197086,18.36,76868.97,267.2,0.73794,0.00056,10.35953]
[1779469197265,18.36,76868.97,267.2,0.73794,0.00056,10.35953]
[1779469197895,18.36,76870.33,267.2,0.73871,0.00056,10.34413]
[1779469198901,18.36,76872.95,267.2,0.74017,0.00056,10.31466]
[1779469199909,18.36,76873.61,267.2,0.74054,0.00055,10.30716]
[1779469202930,18.36,76874.19,267.2,0.74087,0.00055,10.3005]
[1779469203937,18.36,76875.73,267.2,0.74172,0.00055,10.28311]
[1779469204943,18.36,76877.24,267.2,0.74256,0.00055,10.26601]
[1779469205822,18.36,76877.24,267.2,0.74256,0.00055,10.26601]
[1779469206212,18.36,76877.24,267.2,0.74256,0.00055,10.26601]
[1779469206313,18.36,76881.25,267.2,0.74478,0.00055,10.22039]
[1779469206958,18.36,76884.67,267.2,0.74665,0.00055,10.18136]
[1779469211993,18.36,76885.95,267.2,0.74736,0.00055,10.16648]
[1779469216021,18.36,76888.23,267.2,0.74861,0.00055,10.1403]
[1779469216431,18.36,76888.23,267.2,0.74861,0.00055,10.1403]
[1779469219042,18.36,76890.96,267.2,0.75009,0.00054,10.10897]
[1779469220572,18.36,76890.62,267.2,0.74991,0.00054,10.11289]
[1779469220625,18.36,76890.62,267.2,0.74991,0.00054,10.11289]
[1779469220661,18.36,76890.62,267.2,0.74991,0.00054,10.11289]
[1779469221056,18.36,76891.08,267.2,0.75015,0.00054,10.10764]
[1779469221958,18.36,76891.08,267.2,0.75015,0.00054,10.10764]
[1779469227098,18.36,76896.67,267.2,0.75317,0.00054,10.04304]
[1779469228105,18.36,76899.58,267.2,0.75474,0.00054,10.00918]
[1779469233140,18.36,76899.72,267.2,0.75491,0.00054,9.99985]
[1779469238175,18.36,76899.64,267.2,0.75485,0.00054,10.00121]
[1779469240189,18.36,76904.53,267.2,0.75747,0.00054,9.94397]
[1779469241196,18.36,76906.53,267.2,0.75854,0.00053,9.92048]
[1779469242052,18.36,76906.53,267.2,0.75854,0.00053,9.92048]
[1779469242552,18.37,76906.47,267.2,0.7585,0.00053,9.92126]
[1779469243327,18.37,76906.47,267.2,0.7585,0.00053,9.92126]
[1779469243210,18.37,76907.12,267.2,0.75885,0.00053,9.91367]
[1779469244218,18.37,76909.49,267.2,0.76011,0.00053,9.88576]
[1779469245225,18.37,76910.3,267.2,0.76054,0.00053,9.87617]
[1779469246232,18.37,76911.13,267.2,0.76097,0.00053,9.86658]
[1779469248246,18.37,76912.05,267.2,0.76144,0.00053,9.85595]
[1779469249253,18.37,76913.81,267.2,0.76237,0.00053,9.83519]
[1779469252275,18.37,76915.48,267.2,0.76323,0.00053,9.81585]
[1779469257308,18.37,76915.27,267.2,0.76307,0.00053,9.81934]
[1779469262343,18.38,76915.13,267.2,0.76296,0.00053,9.82202]
[1779469267379,18.38,76915.47,267.2,0.76309,0.00053,9.81899]
[1779469269764,18.38,76915.11,267.2,0.76288,0.00053,9.82369]
[1779469270432,18.38,76915.11,267.2,0.76288,0.00053,9.82369]
[1779469271189,18.38,76915.11,267.2,0.76288,0.00053,9.82369]
[1779469271301,18.38,76915.11,267.2,0.76288,0.00053,9.82369]
[1779469271402,18.38,76909.92,267.2,0.76011,0.00053,9.88569]
[1779469271524,18.38,76909.92,267.2,0.76011,0.00053,9.88569]
[1779469271805,18.38,76909.92,267.2,0.76011,0.00053,9.88569]
[1779469271906,18.38,76896.11,267.2,0.75271,0.00054,10.04746]
[1779469272441,18.38,76895.61,267.2,0.75244,0.00054,10.05334]
[1779469277477,18.39,76895.72,267.2,0.75248,0.00054,10.05241]
[1779469282512,18.39,76896.8,267.2,0.75305,0.00054,10.04022]
[1779469287129,18.39,76896.87,267.2,0.75308,0.00054,10.03964]
[1779469287230,18.39,76897.33,267.2,0.75332,0.00054,10.03443]
[1779469289562,18.39,76895.35,267.2,0.75224,0.00054,10.05753]
[1779469291576,18.39,76893.52,267.2,0.75137,0.00054,10.07063]
[1779469294241,18.39,76892.81,267.2,0.75098,0.00054,10.07885]
[1779469294451,18.39,76893.14,267.2,0.75116,0.00054,10.07507]
[1779469294596,18.39,76886.62,267.2,0.74761,0.00055,10.15008]
[1779469295604,18.39,76883.89,267.2,0.74612,0.00055,10.18122]
[1779469296611,18.39,76882.27,267.2,0.74523,0.00055,10.19958]
[1779469298882,18.39,76882.63,267.2,0.74544,0.00055,10.19525]
[1779469300099,18.39,76882.63,267.2,0.74544,0.00055,10.19525]
[1779469300159,18.39,76879.5,267.2,0.74373,0.00055,10.23069]
[1779469300464,18.39,76879.5,267.2,0.74373,0.00055,10.23069]
[1779469300874,18.39,76879.5,267.2,0.74373,0.00055,10.23069]
[1779469301389,18.39,76879.5,267.2,0.74373,0.00055,10.23069]
[1779469300975,18.39,76879.99,267.2,0.744,0.00055,10.22499]
[1779469301649,18.39,76881.97,267.2,0.7451,0.00055,10.20236]
[1779469305675,18.38,76882.21,267.2,0.74525,0.00055,10.19915]
[1779469307137,18.38,76882.21,267.2,0.74525,0.00055,10.19915]
[1779469308312,18.38,76882.4,267.2,0.74537,0.00055,10.19676]
[1779469308697,18.38,76883.37,267.2,0.74591,0.00055,10.18559]
[1779469309704,18.38,76884.27,267.2,0.7464,0.00055,10.17522]
[1779469310710,18.38,76884.49,267.2,0.74653,0.00055,10.17261]
[1779469315745,18.38,76883.13,267.2,0.7458,0.00055,10.18774]
[1779469316752,18.38,76882.26,267.2,0.74533,0.00055,10.19755]
[1779469317760,18.38,76882.59,267.2,0.74552,0.00055,10.19367]
[1779469321788,18.38,76882.25,267.2,0.74535,0.00055,10.19709]
[1779469324810,18.38,76882.6,267.2,0.74556,0.00055,10.19276]
[1779469326668,18.38,76882.6,267.2,0.74556,0.00055,10.19276]
[1779469326824,18.38,76884.96,267.2,0.74687,0.00055,10.16559]
[1779469327831,18.38,76888.21,267.2,0.74865,0.00055,10.12824]
[1779469332866,18.37,76888.49,267.2,0.74881,0.00055,10.12481]
[1779469335813,18.37,76888.49,267.2,0.74881,0.00055,10.12481]
[1779469335860,18.37,76888.49,267.2,0.74881,0.00055,10.12481]
[1779469336201,18.37,76888.49,267.2,0.74881,0.00055,10.12481]
[1779469336894,18.37,76892.93,267.2,0.75123,0.00054,10.07343]
[1779469338908,18.37,76894.76,267.2,0.75222,0.00054,10.05226]
[1779469342931,18.37,76894.73,267.2,0.7522,0.00054,10.05271]
[1779469343943,18.37,76891.72,267.2,0.75057,0.00054,10.08761]
[1779469348978,18.37,76890.57,267.2,0.74995,0.00054,10.10081]
[1779469354013,18.37,76890.41,267.2,0.74998,0.00054,10.09436]
[1779469355829,18.37,76890.65,267.2,0.75011,0.00054,10.09156]
[1779469355900,18.37,76890.65,267.2,0.75011,0.00054,10.09156]
[1779469356204,18.37,76890.65,267.2,0.75011,0.00054,10.09156]
[1779469356306,18.37,76891.65,267.2,0.75066,0.00054,10.07997]
[1779469356598,18.37,76891.65,267.2,0.75066,0.00054,10.07997]
[1779469357034,18.37,76894.88,267.2,0.75241,0.00054,10.04256]
[1779469365090,18.38,76894.68,267.2,0.75225,0.00054,10.0461]
[1779469367986,18.38,76894.54,267.2,0.75215,0.00054,10.04813]
[1779469368111,18.38,76894.57,267.2,0.75216,0.00054,10.04799]
[1779469372139,18.38,76892.75,267.2,0.75114,0.00054,10.0699]
[1779469377173,18.39,76892.84,267.2,0.75114,0.00054,10.06987]
[1779469382209,18.39,76892.84,267.2,0.75109,0.00054,10.07084]
[1779469385229,18.4,76894.44,267.2,0.75192,0.00054,10.05312]
[1779469390264,18.4,76893.08,267.2,0.75114,0.00054,10.06987]
[1779469395300,18.4,76892.5,267.2,0.75078,0.00054,10.07748]
[1779469400335,18.41,76892.35,267.2,0.75066,0.00054,10.08008]
[1779469403356,18.41,76888.85,267.2,0.74873,0.00054,10.12085]
[1779469408391,18.41,76888.46,267.2,0.74849,0.00055,10.12592]
[1779469412418,18.41,76884.92,267.2,0.74666,0.00055,10.15854]
[1779469413426,18.41,76883.77,267.2,0.74604,0.00055,10.17154]
[1779469415440,18.41,76881.69,267.2,0.74491,0.00055,10.19496]
[1779469418461,18.41,76884.03,267.2,0.74621,0.00055,10.1679]
[1779469419468,18.41,76885.98,267.2,0.74729,0.00055,10.14553]
[1779469422159,18.41,76886.73,267.2,0.7477,0.00055,10.13678]
[1779469422489,18.41,76892.93,267.2,0.75108,0.00054,10.06544]
[1779469423496,18.41,76894.61,267.2,0.75199,0.00054,10.04601]
[1779469424503,18.41,76896.8,267.2,0.75318,0.00054,10.02065]
[1779469429538,18.41,76897.41,267.2,0.75349,0.00054,10.01383]
[1779469430946,18.41,76897.31,267.2,0.75344,0.00054,10.01505]
[1779469431552,18.41,76897.2,267.2,0.75338,0.00054,10.01638]
[1779469435580,18.41,76894.73,267.2,0.75203,0.00054,10.0452]
[1779469440614,18.41,76895.01,267.2,0.75218,0.00054,10.04203]
[1779469441771,18.41,76895.01,267.2,0.75218,0.00054,10.04203]
[1779469441874,18.41,76895.04,267.2,0.7522,0.00054,10.04171]
[1779469442629,18.41,76896.78,267.2,0.75313,0.00054,10.02157]
[1779469443636,18.41,76898.59,267.2,0.75411,0.00054,10.00058]
[1779469448671,18.41,76900.06,267.2,0.75489,0.00054,9.98376]
[1779469452257,18.41,76900.12,267.2,0.75492,0.00054,9.98306]
[1779469457735,18.41,76900.01,267.2,0.75486,0.00054,9.98431]
[1779469462770,18.41,76900.44,267.2,0.75509,0.00054,9.97927]
[1779469466797,18.41,76906.51,267.2,0.75835,0.00053,9.9082]
[1779469467805,18.41,76908.71,267.2,0.75952,0.00053,9.88238]
[1779469471832,18.41,76910.62,267.2,0.76064,0.00053,9.852]
[1779469476868,18.41,76910.2,267.2,0.76039,0.00053,9.85746]
[1779469482479,18.42,76910.38,267.2,0.76047,0.00053,9.85573]
[1779469482502,18.42,76910.0,267.2,0.76026,0.00053,9.86042]
[1779469483917,18.42,76911.92,267.2,0.76127,0.00053,9.83784]
[1779469488953,18.42,76910.86,267.2,0.76068,0.00053,9.851]
[1779469490968,18.42,76911.53,267.2,0.76103,0.00053,9.84331]
[1779469496553,18.42,76911.21,267.2,0.76084,0.00053,9.84758]
[1779469498017,18.42,76912.16,267.2,0.76132,0.00053,9.83673]
[1779469502045,18.43,76913.83,267.2,0.76219,0.00053,9.81742]
[1779469504059,18.43,76914.44,267.2,0.7625,0.00053,9.81046]
[1779469508269,18.43,76917.22,267.2,0.76394,0.00053,9.77801]
[1779469509344,18.43,76917.22,267.2,0.76394,0.00053,9.77801]
[1779469509413,18.43,76924.86,267.2,0.76792,0.00052,9.68723]
[1779469515142,18.44,76924.73,267.2,0.76779,0.00052,9.6903]
[1779469520532,18.44,76924.56,267.2,0.76765,0.00052,9.69348]
[1779469522192,18.44,76928.92,267.2,0.76989,0.00052,9.64173]
[1779469525213,18.44,76932.47,267.2,0.77172,0.00052,9.59913]
[1779469530248,18.44,76932.48,267.2,0.7717,0.00052,9.59957]
[1779469532261,18.45,76928.88,267.2,0.76996,0.00052,9.63493]
[1779469537297,18.45,76929.32,267.2,0.77015,0.00052,9.63038]
[1779469538697,18.45,76928.65,267.2,0.7698,0.00052,9.63859]
[1779469539311,18.45,76918.51,267.2,0.76449,0.00053,9.76005]
[1779469540009,18.45,76918.51,267.2,0.76449,0.00053,9.76005]
[1779469540659,18.45,76904.8,267.2,0.75722,0.00053,9.92201]
[1779469541405,18.45,76900.01,267.2,0.75465,0.00054,9.97781]
[1779469541704,18.45,76900.01,267.2,0.75465,0.00054,9.97781]
[1779469544345,18.45,76895.89,267.2,0.75244,0.00054,10.02534]
[1779469549381,18.45,76895.15,267.2,0.75204,0.00054,10.03381]
[1779469553643,18.45,76889.81,267.2,0.74915,0.00054,10.09522]
[1779469554416,18.45,76886.91,267.2,0.74757,0.00055,10.12833]
[1779469559451,18.45,76886.35,267.2,0.74729,0.00055,10.13418]
[1779469565492,18.44,76885.78,267.2,0.74701,0.00055,10.13996]
[1779469570024,18.44,76886.08,267.2,0.7472,0.00055,10.13604]
[1779469570528,18.44,76883.71,267.2,0.74591,0.00055,10.1629]
[1779469571667,18.44,76879.69,267.2,0.74371,0.00055,10.20832]
[1779469572034,18.44,76879.69,267.2,0.74371,0.00055,10.20832]
[1779469572542,18.44,76876.07,267.2,0.74171,0.00055,10.24911]
[1779469573548,18.44,76875.36,267.2,0.74132,0.00055,10.25704]
[1779469576111,18.44,76875.12,267.2,0.74119,0.00055,10.25963]
[1779469576162,18.44,76875.12,267.2,0.74119,0.00055,10.25963]
[1779469576569,18.44,76874.39,267.2,0.74079,0.00055,10.26776]
[1779469577577,18.44,76873.84,267.2,0.74049,0.00055,10.27386]
[1779469578726,18.44,76866.02,267.2,0.73614,0.00056,10.36082]
[1779469579591,18.44,76862.32,267.2,0.73407,0.00056,10.40146]
[1779469582612,18.44,76857.89,267.2,0.7316,0.00056,10.44956]
[1779469583618,18.44,76856.91,267.2,0.73105,0.00056,10.46017]
[1779469584626,18.44,76854.78,267.2,0.72985,0.00057,10.48325]
[1779469584768,18.44,76854.78,267.2,0.72985,0.00057,10.48325]
[1779469585632,18.43,76853.89,267.2,0.72935,0.00057,10.49279]
[1779469587648,18.43,76851.19,267.2,0.72783,0.00057,10.52176]
[1779469589726,18.43,76851.33,267.2,0.72792,0.00057,10.52011]
[1779469589662,18.43,76848.3,267.2,0.7262,0.00057,10.55257]
[1779469590670,18.43,76839.53,267.2,0.72118,0.00058,10.64584]
[1779469591677,18.43,76832.14,267.2,0.71702,0.00058,10.7152]
[1779469596712,18.43,76831.66,267.2,0.71679,0.00058,10.71934]
[1779469598009,18.43,76831.38,267.2,0.71664,0.00058,10.72207]
[1779469598726,18.43,76831.17,267.2,0.71653,0.00058,10.72406]
[1779469599559,18.43,76831.17,267.2,0.71653,0.00058,10.72406]
[1779469599733,18.42,76827.81,267.2,0.71459,0.00058,10.75865]
[1779469600740,18.42,76825.96,267.2,0.71352,0.00058,10.77747]
[1779469601746,18.42,76824.18,267.2,0.71249,0.00058,10.79549]
[1779469605779,18.42,76820.41,267.2,0.71034,0.00059,10.83293]
[1779469608801,18.41,76818.15,267.2,0.70906,0.00059,10.855]
[1779469611821,18.41,76815.44,267.2,0.70752,0.00059,10.88146]
[1779469614843,18.4,76817.09,267.2,0.70854,0.00059,10.8639]
[1779469615849,18.4,76818.54,267.2,0.70941,0.00059,10.84894]
[1779469620134,18.39,76821.1,267.2,0.71098,0.00059,10.82182]
[1779469620986,18.39,76821.1,267.2,0.71098,0.00059,10.82182]
[1779469621014,18.39,76821.1,267.2,0.71098,0.00059,10.82182]
[1779469621633,18.39,76821.52,267.2,0.71124,0.00059,10.81728]
[1779469621898,18.39,76829.16,267.2,0.71571,0.00058,10.73867]
[1779469622901,18.39,76835.15,267.2,0.71921,0.00058,10.67567]
[1779469624776,18.39,76835.15,267.2,0.71921,0.00058,10.67567]
[1779469624803,18.39,76835.51,267.2,0.71943,0.00058,10.67174]
[1779469625540,18.39,76839.54,267.2,0.72177,0.00058,10.62895]
[1779469625922,18.39,76841.23,267.2,0.72274,0.00058,10.61101]
[1779469626928,18.39,76843.17,267.2,0.72386,0.00057,10.59025]
[1779469629203,18.39,76843.38,267.2,0.72398,0.00057,10.58794]
[1779469629255,18.39,76843.38,267.2,0.72398,0.00057,10.58794]
[1779469629357,18.39,76843.38,267.2,0.72399,0.00057,10.58786]
[1779469630267,18.39,76843.38,267.2,0.72399,0.00057,10.58786]
[1779469630368,18.39,76844.21,267.2,0.72447,0.00057,10.57892]
[1779469630956,18.39,76845.72,267.2,0.72534,0.00057,10.56264]
[1779469634261,18.38,76845.43,267.2,0.72518,0.00057,10.56556]
[1779469634433,18.38,76845.43,267.2,0.72518,0.00057,10.56556]
[1779469634492,18.38,76845.61,267.2,0.7253,0.00057,10.56346]
[1779469636999,18.38,76844.85,267.2,0.72487,0.00057,10.57144]
[1779469641031,18.38,76846.23,267.2,0.72568,0.00057,10.55629]
[1779469646970,18.38,76846.07,267.2,0.7256,0.00057,10.5578]
[1779469648079,18.38,76842.64,267.2,0.72364,0.00057,10.59427]
[1779469649087,18.38,76843.61,267.2,0.72421,0.00057,10.58382]
[1779469650094,18.38,76844.59,267.2,0.72477,0.00057,10.57324]
[1779469652131,18.38,76844.26,267.2,0.7247,0.00057,10.56869]
[1779469652149,18.38,76844.26,267.2,0.7247,0.00057,10.56869]
[1779469652150,18.38,76844.26,267.2,0.7247,0.00057,10.56869]
[1779469652161,18.38,76844.26,267.2,0.7247,0.00057,10.56869]
[1779469652233,18.38,76844.23,267.2,0.72468,0.00057,10.56893]
[1779469653115,18.38,76846.12,267.2,0.72577,0.00057,10.54859]
[1779469654018,18.38,76846.12,267.2,0.72577,0.00057,10.54859]
[1779469654563,18.38,76847.1,267.2,0.72634,0.00057,10.53793]
[1779469655130,18.38,76853.27,267.2,0.72986,0.00057,10.47114]
[1779469656136,18.38,76855.42,267.2,0.73108,0.00057,10.44768]
[1779469657375,18.38,76856.27,267.2,0.73156,0.00057,10.43841]
[1779469658151,18.38,76859.13,267.2,0.73318,0.00056,10.40706]
[1779469659158,18.38,76860.16,267.2,0.73376,0.00056,10.39578]
[1779469659868,18.38,76860.16,267.2,0.73376,0.00056,10.39578]
[1779469659912,18.38,76860.16,267.2,0.73376,0.00056,10.39578]
[1779469660591,18.38,76860.36,267.2,0.73386,0.00056,10.39366]
[1779469661513,18.38,76860.36,267.2,0.73386,0.00056,10.39366]
[1779469661668,18.38,76860.36,267.2,0.73386,0.00056,10.39366]
[1779469661727,18.38,76861.51,267.2,0.73451,0.00056,10.381]
[1779469662179,18.38,76862.78,267.2,0.73523,0.00056,10.36696]
[1779469667214,18.38,76863.05,267.2,0.73535,0.00056,10.36446]
[1779469672248,18.38,76863.04,267.2,0.73532,0.00056,10.36507]
[1779469676139,18.38,76862.87,267.2,0.73521,0.00056,10.36725]
[1779469676191,18.38,76862.87,267.2,0.73521,0.00056,10.36725]
[1779469676277,18.38,76863.22,267.2,0.7354,0.00056,10.36348]
[1779469681318,18.38,76863.27,267.2,0.73542,0.00056,10.36317]
[1779469687360,18.39,76863.32,267.2,0.73543,0.00056,10.36289]
[1779469688642,18.39,76863.32,267.2,0.73543,0.00056,10.36289]
[1779469688694,18.39,76863.32,267.2,0.73543,0.00056,10.36289]
[1779469688744,18.39,76863.34,267.2,0.73544,0.00056,10.36276]
[1779469689374,18.39,76862.41,267.2,0.73492,0.00056,10.37305]
[1779469691673,18.39,76861.83,267.2,0.73459,0.00056,10.37955]
[1779469691725,18.39,76861.83,267.2,0.73459,0.00056,10.37955]
[1779469691774,18.39,76862.88,267.2,0.73517,0.00056,10.36812]
[1779469693402,18.39,76863.67,267.2,0.73561,0.00056,10.35942]
[1779469695416,18.39,76864.57,267.2,0.73611,0.00056,10.34954]
[1779469698437,18.39,76865.57,267.2,0.73666,0.00056,10.33861]
[1779469700450,18.39,76866.75,267.2,0.73732,0.00056,10.32562]
[1779469702464,18.39,76866.0,267.2,0.73689,0.00056,10.33412]
[1779469705486,18.39,76867.04,267.2,0.73746,0.00056,10.32278]
[1779469707500,18.39,76867.92,267.2,0.73795,0.00056,10.31313]
[1779469712534,18.39,76867.99,267.2,0.73808,0.00056,10.3047]
[1779469713948,18.39,76867.99,267.2,0.73808,0.00056,10.3047]
[1779469714000,18.39,76867.99,267.2,0.73808,0.00056,10.3047]
[1779469714549,18.39,76867.15,267.2,0.7376,0.00056,10.31424]
[1779469716759,18.4,76867.11,267.2,0.73757,0.00056,10.31478]
[1779469716811,18.4,76867.11,267.2,0.73757,0.00056,10.31478]
[1779469716860,18.4,76866.49,267.2,0.73722,0.00056,10.32184]
[1779469718577,18.4,76867.65,267.2,0.73786,0.00056,10.30908]
[1779469721597,18.4,76866.6,267.2,0.73726,0.00056,10.32101]
[1779469721976,18.4,76866.6,267.2,0.73726,0.00056,10.32101]
[1779469722028,18.4,76866.6,267.2,0.73726,0.00056,10.32101]
[1779469722605,18.4,76866.47,267.2,0.73718,0.00056,10.32253]
[1779469727640,18.4,76866.61,267.2,0.73724,0.00056,10.32132]
[1779469729089,18.4,76866.74,267.2,0.73731,0.00056,10.31994]
[1779469729141,18.4,76866.74,267.2,0.73731,0.00056,10.31994]
[1779469729654,18.4,76866.71,267.2,0.73729,0.00056,10.32035]
[1779469730661,18.4,76867.87,267.2,0.73795,0.00056,10.30734]
[1779469732675,18.4,76868.79,267.2,0.73847,0.00056,10.29691]
[1779469740716,18.4,76868.58,267.2,0.73836,0.00056,10.2991]
[1779469740768,18.4,76868.58,267.2,0.73836,0.00056,10.2991]
[1779469740780,18.4,76868.58,267.2,0.73836,0.00056,10.2991]
[1779469740813,18.4,76868.58,267.2,0.73838,0.00056,10.29863]
[1779469741097,18.4,76868.58,267.2,0.73838,0.00056,10.29863]
[1779469741738,18.4,76867.89,267.2,0.738,0.00056,10.30624]
[1779469742745,18.4,76866.88,267.2,0.73744,0.00056,10.3174]
[1779469743642,18.4,76866.88,267.2,0.73744,0.00056,10.3174]
[1779469743752,18.39,76866.38,267.2,0.73717,0.00056,10.32287]
[1779469748787,18.39,76866.46,267.2,0.73724,0.00056,10.32147]
[1779469753822,18.39,76867.77,267.2,0.73799,0.00056,10.30637]
[1779469754829,18.39,76868.9,267.2,0.73863,0.00056,10.29368]
[1779469755836,18.39,76876.0,267.2,0.74259,0.00055,10.21376]
[1779469756843,18.39,76878.95,267.2,0.74423,0.00055,10.18028]
[1779469758857,18.39,76879.46,267.2,0.74451,0.00055,10.17441]
[1779469761878,18.39,76881.13,267.2,0.74544,0.00055,10.1553]
[1779469762886,18.39,76881.46,267.2,0.74562,0.00055,10.15152]
[1779469765906,18.39,76881.19,267.2,0.74548,0.00055,10.15454]
[1779469766913,18.39,76880.8,267.2,0.74526,0.00055,10.15895]
[1779469771948,18.39,76880.87,267.2,0.74543,0.00055,10.14983]
[1779469772954,18.39,76879.9,267.2,0.74489,0.00055,10.16083]
[1779469775976,18.39,76874.09,267.2,0.74168,0.00056,10.22647]
[1779469776983,18.39,76871.45,267.2,0.74022,0.00056,10.25605]
[1779469777990,18.39,76873.99,267.2,0.74164,0.00056,10.22734]
[1779469778997,18.38,76875.17,267.2,0.7423,0.00056,10.21392]
[1779469780009,18.38,76877.08,267.2,0.74336,0.00055,10.19222]
[1779469781012,18.38,76881.8,267.2,0.74597,0.00055,10.1385]
[1779469783026,18.38,76882.31,267.2,0.74626,0.00055,10.13265]
[1779469785041,18.38,76881.12,267.2,0.7456,0.00055,10.14619]
[1779469786048,18.38,76880.74,267.2,0.74539,0.00055,10.15049]
[1779469787055,18.38,76879.22,267.2,0.74456,0.00055,10.16774]
[1779469788061,18.38,76879.67,267.2,0.74481,0.00055,10.16258]
[1779469789069,18.38,76879.29,267.2,0.7446,0.00055,10.16685]
[1779469790076,18.38,76878.24,267.2,0.74402,0.00055,10.17873]
[1779469792090,18.38,76878.83,267.2,0.74435,0.00055,10.17191]
[1779469794898,18.38,76878.29,267.2,0.74406,0.00055,10.17787]
[1779469795113,18.38,76875.39,267.2,0.74246,0.00056,10.21071]
[1779469796120,18.38,76872.1,267.2,0.74063,0.00056,10.24769]
[1779469797127,18.38,76871.2,267.2,0.74014,0.00056,10.25767]
[1779469801155,18.38,76870.18,267.2,0.73959,0.00056,10.26856]
[1779469803169,18.38,76868.47,267.2,0.73865,0.00056,10.28741]
[1779469805183,18.38,76872.31,267.2,0.7408,0.00056,10.24419]
[1779469806190,18.38,76875.1,267.2,0.74236,0.00056,10.2126]
[1779469811225,18.37,76876.38,267.2,0.7431,0.00055,10.19762]
[1779469812232,18.37,76878.87,267.2,0.74448,0.00055,10.16929]
[1779469814246,18.37,76878.46,267.2,0.74426,0.00055,10.17383]
[1779469815253,18.37,76879.29,267.2,0.74472,0.00055,10.16433]
[1779469821295,18.37,76880.18,267.2,0.74523,0.00055,10.15388]
[1779469825323,18.37,76874.88,267.2,0.7423,0.00056,10.21384]
[1779469826330,18.37,76869.77,267.2,0.73946,0.00056,10.27125]
[1779469827339,18.37,76868.82,267.2,0.73893,0.00056,10.28173]
[1779469830360,18.37,76867.96,267.2,0.73848,0.00056,10.29084]
[1779469832373,18.37,76869.63,267.2,0.73955,0.00056,10.26367]
[1779469833381,18.36,76870.71,267.2,0.74016,0.00056,10.25139]
[1779469839422,18.36,76870.07,267.2,0.73984,0.00056,10.25777]
[1779469844458,18.36,76871.12,267.2,0.74046,0.00056,10.24525]
[1779469846472,18.36,76870.39,267.2,0.74007,0.00056,10.2532]
[1779469847479,18.36,76869.55,267.2,0.7396,0.00056,10.26249]
[1779469851507,18.35,76871.0,267.2,0.74044,0.00056,10.24561]
[1779469852513,18.35,76872.93,267.2,0.74153,0.00056,10.22374]
[1779469857549,18.35,76871.77,267.2,0.74091,0.00056,10.23627]
[1779469862584,18.35,76871.39,267.2,0.74072,0.00056,10.23996]
[1779469866614,18.35,76872.62,267.2,0.74143,0.00056,10.2256]
[1779469871650,18.34,76869.77,267.2,0.73987,0.00056,10.25714]
[1779469872657,18.34,76869.04,267.2,0.73947,0.00056,10.26523]
[1779469875678,18.34,76870.76,267.2,0.74045,0.00056,10.24546]
[1779469876685,18.34,76872.26,267.2,0.74129,0.00056,10.2284]
[1779469881720,18.34,76872.24,267.2,0.74131,0.00056,10.22807]
[1779469887762,18.33,76872.41,267.2,0.74144,0.00056,10.2254]
[1779469892796,18.33,76872.57,267.2,0.74168,0.00056,10.21488]
[1779469897832,18.33,76872.51,267.2,0.74167,0.00056,10.21493]
[1779469902867,18.33,76872.65,267.2,0.74178,0.00056,10.21273]
[1779469907928,18.32,76873.03,267.2,0.74202,0.00056,10.20794]
[1779469908030,18.32,76881.98,267.2,0.74699,0.00055,10.10581]
[1779469908604,18.32,76881.98,267.2,0.74699,0.00055,10.10581]
[1779469908909,18.32,76886.15,267.2,0.74929,0.00055,10.0578]
[1779469909916,18.32,76890.07,267.2,0.75144,0.00055,10.01241]
[1779469911930,18.32,76891.92,267.2,0.75245,0.00055,9.99099]
[1779469917972,18.33,76893.03,267.2,0.75303,0.00055,9.97849]
[1779469923007,18.33,76889.08,267.2,0.75086,0.00055,10.02477]
[1779469924018,18.33,76884.7,267.2,0.74845,0.00055,10.07543]
[1779469924192,18.33,76884.7,267.2,0.74845,0.00055,10.07543]
[1779469924222,18.33,76884.7,267.2,0.74845,0.00055,10.07543]
[1779469925025,18.33,76875.12,267.2,0.74315,0.00056,10.18499]
[1779469925898,18.33,76875.12,267.2,0.74315,0.00056,10.18499]
[1779469925955,18.33,76875.12,267.2,0.74315,0.00056,10.18499]
[1779469926031,18.33,76871.13,267.2,0.74092,0.00056,10.23003]
[1779469927039,18.33,76874.68,267.2,0.74291,0.00056,10.18971]
[1779469931067,18.33,76875.25,267.2,0.74322,0.00056,10.18352]
[1779469936102,18.33,76875.07,267.2,0.7431,0.00056,10.18592]
[1779469941732,18.33,76875.07,267.2,0.74309,0.00056,10.1862]
[1779469941833,18.33,76879.1,267.2,0.74531,0.00055,10.14051]
[1779469942145,18.33,76883.33,267.2,0.74765,0.00055,10.09206]
[1779469943152,18.33,76885.22,267.2,0.74868,0.00055,10.07049]
[1779469946172,18.33,76884.26,267.2,0.74813,0.00055,10.08212]
[1779469947185,18.34,76881.86,267.2,0.7468,0.00055,10.10986]
[1779469948186,18.34,76880.92,267.2,0.74628,0.00055,10.12059]
[1779469950201,18.33,76881.86,267.2,0.7468,0.00055,10.10973]
[1779469951208,18.33,76882.39,267.2,0.74722,0.00055,10.09544]
[1779469952215,18.33,76882.12,267.2,0.74707,0.00055,10.09851]
[1779469955805,18.33,76882.12,267.2,0.74707,0.00055,10.09851]
[1779469955840,18.33,76882.12,267.2,0.74707,0.00055,10.09851]
[1779469956117,18.33,76882.12,267.2,0.74707,0.00055,10.0984]
[1779469956243,18.33,76877.31,267.2,0.74441,0.00056,10.15338]
[1779469957250,18.33,76872.9,267.2,0.74196,0.00056,10.20335]
[1779469958257,18.33,76872.59,267.2,0.74179,0.00056,10.20673]
[1779469963692,18.33,76872.52,267.2,0.74178,0.00056,10.20695]
[1779469963793,18.33,76862.27,267.2,0.73602,0.00056,10.32191]
[1779469965306,18.33,76863.18,267.2,0.73656,0.00056,10.31141]
[1779469968331,18.33,76864.58,267.2,0.73737,0.00056,10.29534]
[1779469973370,18.32,76864.29,267.2,0.73724,0.00056,10.29796]
[1779469977398,18.32,76866.66,267.2,0.73861,0.00056,10.27069]
[1779469978680,18.32,76866.66,267.2,0.73861,0.00056,10.27069]
[1779469978732,18.32,76866.66,267.2,0.73861,0.00056,10.27069]
[1779469978781,18.32,76868.95,267.2,0.7399,0.00056,10.24481]
[1779469985093,18.32,76868.38,267.2,0.73961,0.00056,10.25071]
[1779469985455,18.32,76875.57,267.2,0.74365,0.00056,10.16897]
[1779469986735,18.32,76878.89,267.2,0.74549,0.00055,10.13106]
[1779469987469,18.32,76879.65,267.2,0.74591,0.00055,10.12235]
[1779469989482,18.32,76880.29,267.2,0.74627,0.00055,10.11502]
[1779469992504,18.32,76880.9,267.2,0.74661,0.00055,10.10803]
[1779469993511,18.32,76878.28,267.2,0.74515,0.00055,10.13802]
[1779469996132,18.32,76879.0,267.2,0.74556,0.00055,10.12966]
[1779469996532,18.32,76882.05,267.2,0.74725,0.00055,10.0947]
[1779469997539,18.32,76884.44,267.2,0.74857,0.00055,10.06715]
[1779469999553,18.32,76884.01,267.2,0.74833,0.00055,10.07207]
[1779470002121,18.32,76884.44,267.2,0.74857,0.00055,10.06704]
[1779470005595,18.31,76886.21,267.2,0.74955,0.00055,10.04655]
[1779470007609,18.31,76884.08,267.2,0.74838,0.00055,10.07115]
[1779470008618,18.31,76884.35,267.2,0.74853,0.00055,10.06803]
[1779470010630,18.31,76883.71,267.2,0.74818,0.00055,10.07539]
[1779470013652,18.31,76883.86,267.2,0.74838,0.00055,10.06543]
[1779470016122,18.31,76884.6,267.2,0.74879,0.00055,10.05686]
[1779470017680,18.31,76886.84,267.2,0.75002,0.00055,10.03097]
[1779470022714,18.31,76886.16,267.2,0.74965,0.00055,10.03885]
[1779470027750,18.31,76886.46,267.2,0.74981,0.00055,10.03537]
[1779470032785,18.31,76886.39,267.2,0.74977,0.00055,10.03618]
[1779470037820,18.31,76887.05,267.2,0.75014,0.00055,10.02855]
[1779470042855,18.31,76886.39,267.2,0.74977,0.00055,10.03621]
[1779470047890,18.31,76886.16,267.2,0.74965,0.00055,10.03884]
[1779470052925,18.31,76886.2,267.2,0.74967,0.00055,10.03835]
[1779470054939,18.31,76884.61,267.2,0.74879,0.00055,10.05681]
[1779470059974,18.32,76885.8,267.2,0.74944,0.00055,10.04329]
[1779470069037,18.32,76885.91,267.2,0.74947,0.00055,10.04248]
[1779470076085,18.32,76885.98,267.2,0.74962,0.00055,10.03384]
[1779470079107,18.32,76882.07,267.2,0.74745,0.00055,10.07906]
[1779470080114,18.32,76880.6,267.2,0.74664,0.00055,10.09595]
[1779470082128,18.32,76879.8,267.2,0.7462,0.00055,10.10509]
[1779470086156,18.32,76878.71,267.2,0.74559,0.00055,10.11749]
[1779470092199,18.32,76879.08,267.2,0.74581,0.00055,10.11309]
[1779470097234,18.32,76879.24,267.2,0.7459,0.00055,10.11114]
[1779470099248,18.32,76880.11,267.2,0.74639,0.00055,10.10114]
[1779470101268,18.32,76881.1,267.2,0.74694,0.00055,10.08977]
[1779470102272,18.32,76885.59,267.2,0.74942,0.00055,10.038]
[1779470107663,18.32,76887.0,267.2,0.75019,0.00055,10.02173]
[1779470108315,18.32,76890.72,267.2,0.75223,0.00055,9.97859]
[1779470110126,18.32,76893.32,267.2,0.75364,0.00055,9.94843]
[1779470114358,18.32,76895.59,267.2,0.75486,0.00054,9.92226]
[1779470117379,18.32,76897.34,267.2,0.7558,0.00054,9.90212]
[1779470119393,18.32,76898.98,267.2,0.75667,0.00054,9.88314]
[1779470120483,18.32,76898.98,267.2,0.75667,0.00054,9.88314]
[1779470120535,18.32,76898.98,267.2,0.75667,0.00054,9.88314]
[1779470120742,18.32,76898.98,267.2,0.75667,0.00054,9.88314]
[1779470121109,18.32,76899.28,267.2,0.75682,0.00054,9.87993]
[1779470127453,18.33,76899.48,267.2,0.75689,0.00054,9.87851]
[1779470132487,18.33,76899.3,267.2,0.75687,0.00054,9.87313]
[1779470137744,18.33,76899.6,267.2,0.75702,0.00054,9.87007]
[1779470142558,18.34,76902.92,267.2,0.75877,0.00054,9.83188]
[1779470146586,18.33,76904.77,267.2,0.75978,0.00054,9.80968]
[1779470149876,18.33,76905.17,267.2,0.76,0.00054,9.80471]
[1779470149977,18.33,76904.96,267.2,0.75989,0.00054,9.80709]
[1779470155649,18.33,76905.02,267.2,0.75995,0.00054,9.80576]
[1779470160684,18.33,76905.15,267.2,0.76004,0.00054,9.80376]
[1779470164469,18.33,76904.62,267.2,0.75977,0.00054,9.8098]
[1779470164995,18.33,76904.62,267.2,0.75977,0.00054,9.8098]
[1779470165100,18.33,76904.52,267.2,0.75972,0.00054,9.81089]
[1779470165853,18.33,76914.26,267.2,0.76494,0.00053,9.69473]
[1779470166726,18.33,76918.93,267.2,0.76741,0.00053,9.63856]
[1779470167733,18.33,76918.06,267.2,0.76695,0.00053,9.64907]
[1779470169747,18.33,76918.91,267.2,0.7674,0.00053,9.63886]
[1779470170498,18.33,76918.91,267.2,0.7674,0.00053,9.63886]
[1779470171045,18.33,76920.13,267.2,0.76804,0.00053,9.62418]
[1779470171438,18.33,76920.13,267.2,0.76804,0.00053,9.62418]
[1779470171766,18.33,76931.05,267.2,0.77376,0.00052,9.49167]
[1779470172773,18.33,76932.78,267.2,0.77465,0.00052,9.47073]
[1779470175794,18.33,76934.19,267.2,0.77535,0.00052,9.4542]
[1779470180829,18.33,76934.66,267.2,0.77556,0.00052,9.44941]
[1779470187167,18.34,76934.76,267.2,0.77559,0.00052,9.44869]
[1779470187880,18.34,76930.37,267.2,0.77329,0.00052,9.5027]
[1779470188887,18.34,76924.74,267.2,0.77035,0.00052,9.5712]
[1779470192915,18.34,76922.18,267.2,0.76913,0.00053,9.59378]
[1779470193903,18.34,76922.18,267.2,0.76913,0.00053,9.59378]
[1779470193922,18.34,76922.79,267.2,0.76945,0.00053,9.58639]
[1779470194929,18.34,76931.01,267.2,0.77375,0.00052,9.48648]
[1779470199964,18.34,76931.31,267.2,0.7739,0.00052,9.48318]
[1779470203992,18.34,76929.59,267.2,0.77298,0.00052,9.50455]
[1779470206424,18.34,76928.93,267.2,0.77263,0.00052,9.51276]
[1779470208020,18.34,76924.46,267.2,0.77029,0.00052,9.56717]
[1779470210034,18.34,76922.03,267.2,0.76901,0.00053,9.59663]
[1779470211041,18.34,76920.22,267.2,0.76805,0.00053,9.61846]
[1779470213266,18.34,76917.41,267.2,0.76656,0.00053,9.65255]
[1779470216553,18.34,76916.34,267.2,0.76599,0.00053,9.66548]
[1779470217189,18.34,76911.77,267.2,0.76356,0.00053,9.72026]
[1779470218337,18.34,76911.77,267.2,0.76356,0.00053,9.72026]
[1779470218376,18.34,76905.88,267.2,0.7604,0.00054,9.79031]
[1779470219097,18.34,76904.06,267.2,0.75943,0.00054,9.81186]
[1779470224131,18.34,76905.16,267.2,0.76005,0.00054,9.79815]
[1779470225139,18.34,76906.03,267.2,0.76052,0.00054,9.78774]
[1779470225827,18.34,76906.03,267.2,0.76052,0.00054,9.78774]
[1779470226145,18.34,76902.09,267.2,0.7584,0.00054,9.83427]
[1779470227153,18.34,76898.57,267.2,0.7565,0.00054,9.87559]
[1779470229886,18.34,76898.09,267.2,0.75626,0.00054,9.88087]
[1779470230174,18.34,76896.22,267.2,0.75524,0.00054,9.90281]
[1779470232357,18.34,76895.36,267.2,0.75478,0.00054,9.91286]
[1779470232698,18.34,76894.91,267.2,0.75453,0.00054,9.91809]
[1779470233195,18.34,76880.7,267.2,0.74673,0.00055,10.08257]
[1779470234202,18.34,76877.07,267.2,0.74473,0.00056,10.12385]
[1779470235209,18.34,76876.14,267.2,0.74421,0.00056,10.13438]
[1779470236216,18.34,76876.7,267.2,0.74453,0.00056,10.12793]
[1779470237223,18.34,76876.12,267.2,0.74421,0.00056,10.13446]
[1779470238230,18.33,76874.78,267.2,0.74347,0.00056,10.14962]
[1779470239237,18.33,76875.32,267.2,0.74377,0.00056,10.1434]
[1779470244272,18.33,76875.39,267.2,0.74383,0.00056,10.14216]
[1779470248299,18.33,76875.15,267.2,0.74372,0.00056,10.14453]
[1779470249307,18.33,76875.5,267.2,0.74392,0.00056,10.14045]
[1779470250611,18.33,76875.54,267.2,0.74394,0.00056,10.13991]
[1779470250704,18.33,76875.54,267.2,0.74394,0.00056,10.13991]
[1779470251321,18.33,76877.84,267.2,0.74534,0.00056,10.10541]
[1779470252328,18.33,76879.17,267.2,0.74609,0.00056,10.09014]
[1779470254841,18.33,76879.4,267.2,0.74622,0.00055,10.08742]
[1779470254893,18.33,76879.4,267.2,0.74622,0.00055,10.08742]
[1779470255349,18.33,76876.19,267.2,0.74444,0.00056,10.12403]
[1779470256356,18.33,76873.88,267.2,0.74315,0.00056,10.15022]
[1779470257363,18.33,76872.22,267.2,0.74223,0.00056,10.16893]
[1779470258369,18.33,76870.76,267.2,0.74142,0.00056,10.18532]
[1779470259377,18.33,76869.41,267.2,0.74067,0.00056,10.20041]
[1779470260383,18.33,76868.0,267.2,0.73988,0.00056,10.21613]
[1779470261347,18.33,76868.0,267.2,0.73988,0.00056,10.21613]
[1779470261362,18.33,76868.0,267.2,0.73988,0.00056,10.21613]
[1779470261375,18.33,76868.0,267.2,0.73988,0.00056,10.21613]
[1779470261393,18.33,76867.2,267.2,0.73944,0.00056,10.22495]
[1779470261904,18.33,76867.2,267.2,0.73944,0.00056,10.22495]
[1779470262291,18.33,76867.2,267.2,0.73944,0.00056,10.22495]
[1779470262437,18.33,76860.09,267.2,0.73543,0.00057,10.30436]
[1779470263406,18.33,76856.98,267.2,0.73366,0.00057,10.33871]
[1779470266426,18.32,76854.74,267.2,0.73241,0.00057,10.36305]
[1779470267434,18.32,76853.23,267.2,0.73155,0.00057,10.3795]
[1779470267490,18.32,76853.23,267.2,0.73155,0.00057,10.3795]
[1779470268004,18.32,76853.23,267.2,0.73155,0.00057,10.3795]
[1779470268062,18.32,76853.23,267.2,0.73155,0.00057,10.3795]
[1779470268440,18.32,76850.84,267.2,0.73019,0.00057,10.40551]
[1779470273044,18.32,76851.17,267.2,0.7304,0.00057,10.40155]
[1779470273110,18.32,76851.17,267.2,0.7304,0.00057,10.40155]
[1779470273360,18.32,76851.17,267.2,0.73043,0.00057,10.40101]
[1779470274409,18.32,76851.17,267.2,0.73043,0.00057,10.40101]
[1779470274453,18.32,76851.17,267.2,0.73043,0.00057,10.40101]
[1779470273479,18.32,76846.93,267.2,0.72799,0.00058,10.44722]
[1779470274485,18.32,76843.82,267.2,0.72621,0.00058,10.48067]
[1779470276122,18.32,76845.35,267.2,0.72711,0.00058,10.46388]
[1779470276499,18.31,76851.94,267.2,0.73091,0.00057,10.39186]
[1779470278123,18.31,76853.42,267.2,0.73176,0.00057,10.37545]
[1779470278514,18.31,76853.93,267.2,0.73206,0.00057,10.36969]
[1779470282542,18.31,76851.91,267.2,0.73093,0.00057,10.39128]
[1779470284556,18.31,76850.73,267.2,0.73028,0.00057,10.40387]
[1779470290600,18.3,76850.59,267.2,0.73025,0.00057,10.40433]
[1779470293619,18.3,76851.33,267.2,0.7307,0.00057,10.39568]
[1779470299812,18.3,76851.25,267.2,0.73069,0.00057,10.39586]
[1779470299954,18.3,76851.25,267.2,0.73069,0.00057,10.39586]
[1779470300037,18.3,76851.25,267.2,0.73069,0.00057,10.39586]
[1779470300277,18.3,76851.34,267.2,0.73076,0.00057,10.39454]
[1779470300668,18.3,76855.91,267.2,0.73338,0.00057,10.34405]
[1779470301675,18.29,76860.7,267.2,0.73612,0.00057,10.29076]
[1779470303831,18.29,76862.71,267.2,0.73726,0.00057,10.26818]
[1779470304696,18.29,76863.88,267.2,0.73793,0.00057,10.25495]
[1779470309731,18.29,76863.49,267.2,0.73774,0.00057,10.2587]
[1779470311378,18.29,76863.49,267.2,0.73774,0.00057,10.2587]
[1779470311431,18.29,76863.49,267.2,0.73774,0.00057,10.2587]
[1779470311466,18.29,76863.11,267.2,0.73765,0.00057,10.25455]
[1779470311745,18.29,76860.46,267.2,0.73615,0.00057,10.28417]
[1779470312752,18.29,76857.84,267.2,0.73467,0.00057,10.31325]
[1779470313759,18.29,76853.31,267.2,0.73208,0.00057,10.36325]
[1779470314766,18.29,76852.81,267.2,0.73181,0.00057,10.36862]
[1779470316780,18.29,76848.3,267.2,0.72923,0.00058,10.41777]
[1779470317787,18.29,76846.69,267.2,0.72831,0.00058,10.43515]
[1779470318777,18.29,76846.69,267.2,0.72831,0.00058,10.43515]
[1779470318796,18.29,76843.95,267.2,0.72674,0.00058,10.46472]
[1779470319802,18.28,76841.57,267.2,0.72537,0.00058,10.49023]
[1779470321181,18.28,76840.29,267.2,0.72464,0.00058,10.50378]
[1779470322823,18.28,76839.36,267.2,0.72412,0.00058,10.51342]
[1779470325843,18.28,76835.71,267.2,0.72202,0.00058,10.55214]
[1779470326851,18.28,76831.77,267.2,0.71972,0.00059,10.59396]
[1779470327860,18.28,76832.48,267.2,0.72014,0.00059,10.58635]
[1779470328866,18.28,76834.13,267.2,0.72111,0.00058,10.56875]
[1779470330832,18.28,76834.34,267.2,0.72123,0.00058,10.56645]
[1779470332878,18.28,76833.78,267.2,0.72091,0.00058,10.57229]
[1779470333901,18.28,76834.95,267.2,0.7216,0.00058,10.55972]
[1779470339015,18.28,76834.93,267.2,0.7216,0.00058,10.55973]
[1779470339067,18.28,76834.93,267.2,0.7216,0.00058,10.55973]
[1779470339117,18.28,76835.06,267.2,0.72168,0.00058,10.55829]
[1779470340192,18.28,76835.06,267.2,0.72168,0.00058,10.55829]
[1779470340239,18.28,76835.7,267.2,0.72206,0.00058,10.55142]
[1779470341568,18.27,76835.2,267.2,0.72177,0.00058,10.55671]
[1779470341585,18.27,76835.2,267.2,0.72177,0.00058,10.55671]
[1779470341957,18.27,76836.55,267.2,0.72256,0.00058,10.54225]
[1779470342964,18.27,76838.92,267.2,0.72394,0.00058,10.51675]
[1779470345985,18.27,76839.99,267.2,0.72458,0.00058,10.50501]
[1779470347998,18.27,76841.09,267.2,0.72522,0.00058,10.49302]
[1779470353035,18.27,76841.39,267.2,0.72541,0.00058,10.48947]
[1779470358070,18.27,76841.48,267.2,0.72548,0.00058,10.4882]
[1779470360086,18.27,76843.45,267.2,0.72663,0.00058,10.46678]
[1779470361092,18.27,76845.46,267.2,0.72779,0.00058,10.44491]
[1779470366126,18.27,76844.87,267.2,0.72746,0.00058,10.45122]
[1779470367134,18.27,76846.43,267.2,0.72836,0.00058,10.43422]
[1779470371166,18.27,76850.23,267.2,0.73066,0.00057,10.38453]
[1779470372173,18.27,76852.88,267.2,0.73219,0.00057,10.35534]
[1779470373180,18.27,76852.16,267.2,0.73177,0.00057,10.36331]
[1779470375196,18.27,76852.75,267.2,0.7321,0.00057,10.35691]
[1779470377689,18.27,76852.7,267.2,0.73207,0.00057,10.35761]
[1779470377767,18.27,76852.7,267.2,0.73207,0.00057,10.35761]
[1779470378217,18.27,76853.46,267.2,0.7325,0.00057,10.34922]
[1779470379593,18.27,76853.46,267.2,0.7325,0.00057,10.34922]
[1779470379224,18.27,76856.96,267.2,0.7345,0.00057,10.3105]
[1779470379648,18.27,76856.96,267.2,0.7345,0.00057,10.3105]
[1779470379665,18.27,76856.96,267.2,0.7345,0.00057,10.3105]
[1779470380231,18.27,76857.75,267.2,0.73495,0.00057,10.30177]
[1779470383236,18.27,76857.83,267.2,0.73499,0.00057,10.30098]
[1779470383337,18.27,76858.82,267.2,0.73554,0.00057,10.29026]
[1779470386273,18.27,76859.84,267.2,0.7361,0.00057,10.27924]
[1779470389294,18.27,76860.84,267.2,0.73667,0.00057,10.26811]
[1779470394255,18.27,76860.65,267.2,0.73657,0.00057,10.27013]
[1779470394304,18.27,76860.65,267.2,0.73657,0.00057,10.27013]
[1779470394329,18.27,76860.95,267.2,0.73674,0.00057,10.2667]
[1779470396343,18.27,76859.64,267.2,0.736,0.00057,10.28126]
[1779470397394,18.27,76859.64,267.2,0.736,0.00057,10.28126]
[1779470397468,18.27,76841.73,267.2,0.72571,0.00058,10.47801]
[1779470397803,18.27,76841.73,267.2,0.72571,0.00058,10.47801]
[1779470397856,18.27,76841.73,267.2,0.72571,0.00058,10.47801]
[1779470398688,18.27,76830.89,267.2,0.71938,0.00059,10.59396]
[1779470399406,18.27,76830.89,267.2,0.71938,0.00059,10.59396]
[1779470399490,18.27,76830.89,267.2,0.71938,0.00059,10.59396]
[1779470399666,18.27,76804.89,267.2,0.70393,0.0006,10.86144]
[1779470400647,18.27,76804.89,267.2,0.70393,0.0006,10.86144]
[1779470400387,18.27,76766.81,267.2,0.68061,0.00062,11.22405]
[1779470401334,18.27,76766.81,267.2,0.68061,0.00062,11.22405]
[1779470401373,18.27,76766.81,267.2,0.68061,0.00062,11.22405]
[1779470401406,18.27,76744.62,267.2,0.66668,0.00063,11.41774]
[1779470402067,18.27,76744.62,267.2,0.66668,0.00063,11.41774]
[1779470402132,18.27,76744.62,267.2,0.66668,0.00063,11.41774]
[1779470402163,18.27,76744.62,267.2,0.66668,0.00063,11.41774]
[1779470402331,18.27,76744.62,267.2,0.66668,0.00063,11.41774]
[1779470402403,18.27,76750.92,267.2,0.67066,0.00063,11.36409]
[1779470402743,18.27,76750.92,267.2,0.67066,0.00063,11.36409]
[1779470402931,18.27,76750.92,267.2,0.67066,0.00063,11.36409]
[1779470402946,18.27,76750.92,267.2,0.67066,0.00063,11.36409]
[1779470403502,18.27,76750.92,267.2,0.67066,0.00063,11.36409]
[1779470403542,18.27,76756.8,267.2,0.67437,0.00063,11.31288]
[1779470403865,18.27,76756.8,267.2,0.67437,0.00063,11.31288]
[1779470403967,18.27,76756.8,267.2,0.67437,0.00063,11.31288]
[1779470404450,18.27,76756.8,267.2,0.67437,0.00063,11.31288]
[1779470404505,18.27,76771.48,267.2,0.68355,0.00062,11.18104]
[1779470405436,18.27,76778.96,267.2,0.6882,0.00062,11.11146]
[1779470406308,18.27,76778.96,267.2,0.6882,0.00062,11.11146]
[1779470406448,18.27,76787.12,267.2,0.69321,0.00061,11.03425]
[1779470408500,18.26,76786.55,267.2,0.69287,0.00061,11.03948]
[1779470408546,18.26,76786.55,267.2,0.69287,0.00061,11.03948]
[1779470408608,18.26,76792.36,267.2,0.69646,0.00061,10.98296]
[1779470409058,18.26,76792.36,267.2,0.69646,0.00061,10.98296]
[1779470409412,18.26,76792.36,267.2,0.69646,0.00061,10.98296]
[1779470409468,18.26,76795.37,267.2,0.6983,0.00061,10.9534]
[1779470409994,18.26,76795.37,267.2,0.6983,0.00061,10.9534]
[1779470410005,18.26,76795.37,267.2,0.6983,0.00061,10.9534]
[1779470410332,18.26,76795.37,267.2,0.6983,0.00061,10.9534]
[1779470410475,18.26,76797.02,267.2,0.69932,0.00061,10.937]
[1779470411483,18.26,76794.48,267.2,0.69779,0.00061,10.96164]
[1779470414503,18.25,76792.63,267.2,0.69671,0.00061,10.97895]
[1779470415510,18.25,76791.44,267.2,0.696,0.00061,10.99025]
[1779470416517,18.25,76792.6,267.2,0.69672,0.00061,10.9788]
[1779470417013,18.25,76792.6,267.2,0.69672,0.00061,10.9788]
[1779470417524,18.25,76791.58,267.2,0.6961,0.00061,10.98857]
[1779470418531,18.25,76787.19,267.2,0.69343,0.00061,11.03074]
[1779470419538,18.25,76783.89,267.2,0.69142,0.00061,11.06206]
[1779470420545,18.24,76779.9,267.2,0.68897,0.00062,11.09957]
[1779470421552,18.24,76778.36,267.2,0.68804,0.00062,11.1138]
[1779470424573,18.24,76779.77,267.2,0.68895,0.00062,11.09995]
[1779470425589,18.24,76779.77,267.2,0.68895,0.00062,11.09995]
[1779470425624,18.24,76781.99,267.2,0.69032,0.00062,11.07889]
[1779470426181,18.24,76781.99,267.2,0.69032,0.00062,11.07889]
[1779470426587,18.24,76785.58,267.2,0.69254,0.00061,11.0446]
[1779470427141,18.24,76785.58,267.2,0.69254,0.00061,11.0446]
[1779470427446,18.24,76785.58,267.2,0.69254,0.00061,11.0446]
[1779470427594,18.24,76784.7,267.2,0.69201,0.00061,11.05288]
[1779470428601,18.24,76783.01,267.2,0.69098,0.00061,11.06882]
[1779470431622,18.23,76785.5,267.2,0.69263,0.00061,11.03684]
[1779470432074,18.23,76785.5,267.2,0.69263,0.00061,11.03684]
[1779470432189,18.23,76785.5,267.2,0.69263,0.00061,11.03684]
[1779470432629,18.23,76787.32,267.2,0.69376,0.00061,11.0193]
[1779470433636,18.23,76789.04,267.2,0.69481,0.00061,11.00264]
[1779470434643,18.23,76791.14,267.2,0.6961,0.00061,10.98225]
[1779470436658,18.23,76795.41,267.2,0.69872,0.00061,10.94032]
[1779470441692,18.23,76795.26,267.2,0.69866,0.00061,10.94128]
[1779470442699,18.23,76793.93,267.2,0.69786,0.00061,10.95421]
[1779470443214,18.23,76793.93,267.2,0.69786,0.00061,10.95421]
[1779470443231,18.23,76793.93,267.2,0.69786,0.00061,10.95421]
[1779470443271,18.23,76793.93,267.2,0.69786,0.00061,10.95421]
[1779470443705,18.22,76790.61,267.2,0.69584,0.00061,10.98642]
[1779470444195,18.22,76790.61,267.2,0.69584,0.00061,10.98642]
[1779470444713,18.22,76788.55,267.2,0.69459,0.00061,11.0062]
[1779470445720,18.22,76785.23,267.2,0.69256,0.00061,11.03793]
[1779470448740,18.22,76787.34,267.2,0.69388,0.00061,11.01726]
[1779470450755,18.22,76788.97,267.2,0.6949,0.00061,11.00122]
[1779470451762,18.22,76790.35,267.2,0.69576,0.00061,10.98772]
[1779470452768,18.22,76792.3,267.2,0.69696,0.00061,10.96862]
[1779470453776,18.22,76793.57,267.2,0.69774,0.00061,10.9561]
[1779470458811,18.21,76794.07,267.2,0.69808,0.00061,10.95064]
[1779470461122,18.21,76792.26,267.2,0.69699,0.00061,10.96811]
[1779470462839,18.21,76789.58,267.2,0.69536,0.00061,10.99391]
[1779470466229,18.21,76789.23,267.2,0.69517,0.00061,10.99702]
[1779470466503,18.2,76788.14,267.2,0.69452,0.00061,11.00727]
[1779470466867,18.2,76785.25,267.2,0.69274,0.00061,11.03505]
[1779470467875,18.2,76783.5,267.2,0.69168,0.00062,11.05161]
[1779470471902,18.2,76782.46,267.2,0.69106,0.00062,11.06114]
[1779470473916,18.2,76781.29,267.2,0.69035,0.00062,11.0721]
[1779470476888,18.2,76780.99,267.2,0.69017,0.00062,11.07479]
[1779470476940,18.2,76780.99,267.2,0.69017,0.00062,11.07479]
[1779470476965,18.2,76781.36,267.2,0.69041,0.00062,11.0712]
[1779470477943,18.2,76783.9,267.2,0.69197,0.00062,11.04701]
[1779470482818,18.2,76783.76,267.2,0.69188,0.00062,11.0484]
[1779470483326,18.2,76783.76,267.2,0.69188,0.00062,11.0484]
[1779470483343,18.2,76779.72,267.2,0.68939,0.00062,11.08677]
[1779470484088,18.2,76779.72,267.2,0.68939,0.00062,11.08677]
[1779470484141,18.2,76769.34,267.2,0.68294,0.00062,11.18342]
[1779470486520,18.2,76768.53,267.2,0.68244,0.00062,11.19089]
[1779470492045,18.2,76767.4,267.2,0.68182,0.00062,11.19347]
[1779470495066,18.2,76765.85,267.2,0.68085,0.00063,11.20759]
[1779470500101,18.2,76765.05,267.2,0.68036,0.00063,11.21478]
[1779470502114,18.2,76766.34,267.2,0.68117,0.00063,11.203]
[1779470503844,18.2,76765.9,267.2,0.6809,0.00063,11.20694]
[1779470503974,18.2,76765.9,267.2,0.6809,0.00063,11.20694]
[1779470504468,18.2,76765.9,267.2,0.6809,0.00063,11.20694]
[1779470504767,18.2,76765.9,267.2,0.6809,0.00063,11.20694]
[1779470504551,18.2,76770.92,267.2,0.68403,0.00062,11.16098]
[1779470505136,18.2,76777.05,267.2,0.68784,0.00062,11.10398]
[1779470506143,18.2,76779.45,267.2,0.68932,0.00062,11.08149]
[1779470508734,18.2,76780.23,267.2,0.6898,0.00062,11.07413]
[1779470509163,18.2,76784.31,267.2,0.69232,0.00062,11.03536]
[1779470510171,18.2,76787.46,267.2,0.69425,0.00061,11.00517]
[1779470515205,18.2,76786.75,267.2,0.6938,0.00061,11.01224]
[1779470518227,18.2,76788.06,267.2,0.69459,0.00061,10.99976]
[1779470523261,18.2,76791.4,267.2,0.69662,0.00061,10.96766]
[1779470524269,18.2,76794.68,267.2,0.69862,0.00061,10.93567]
[1779470527294,18.21,76793.48,267.2,0.69787,0.00061,10.94778]
[1779470532328,18.21,76792.3,267.2,0.69712,0.00061,10.9598]
[1779470536357,18.21,76793.43,267.2,0.69778,0.00061,10.94911]
[1779470541392,18.22,76792.92,267.2,0.69744,0.00061,10.9546]
[1779470543406,18.22,76790.91,267.2,0.6962,0.00061,10.97448]
[1779470548440,18.22,76790.87,267.2,0.69611,0.00061,10.97582]
[1779470549099,18.22,76790.87,267.2,0.69611,0.00061,10.97582]
[1779470549164,18.22,76790.87,267.2,0.69611,0.00061,10.97582]
[1779470549303,18.22,76790.87,267.2,0.69611,0.00061,10.97582]
[1779470549470,18.22,76795.19,267.2,0.69874,0.00061,10.93384]
[1779470551462,18.23,76797.95,267.2,0.70051,0.00061,10.89895]
[1779470554483,18.23,76799.58,267.2,0.70147,0.00061,10.88328]
[1779470559951,18.23,76800.38,267.2,0.70194,0.00061,10.87557]
[1779470560263,18.23,76800.38,267.2,0.70194,0.00061,10.87557]
[1779470560526,18.23,76802.22,267.2,0.70305,0.00061,10.85732]
[1779470561533,18.23,76805.26,267.2,0.70489,0.0006,10.82681]
[1779470563547,18.23,76803.5,267.2,0.70383,0.0006,10.84441]
[1779470566325,18.23,76804.16,267.2,0.70423,0.0006,10.83775]
[1779470566345,18.23,76804.16,267.2,0.70423,0.0006,10.83775]
[1779470566404,18.23,76804.16,267.2,0.70423,0.0006,10.83775]
[1779470566672,18.23,76804.16,267.2,0.70423,0.0006,10.83775]
[1779470566822,18.23,76797.88,267.2,0.70043,0.00061,10.90024]
[1779470567472,18.23,76797.88,267.2,0.70043,0.00061,10.90024]
[1779470567792,18.23,76790.33,267.2,0.69582,0.00061,10.97426]
[1779470568582,18.23,76783.96,267.2,0.6919,0.00062,11.03554]
[1779470569589,18.23,76782.93,267.2,0.69127,0.00062,11.04537]
[1779470572609,18.23,76783.97,267.2,0.69191,0.00062,11.03551]
[1779470577645,18.23,76783.14,267.2,0.69139,0.00062,11.0435]
[1779470582680,18.23,76783.96,267.2,0.69189,0.00062,11.03575]
[1779470585764,18.23,76783.72,267.2,0.69174,0.00062,11.03807]
[1779470585786,18.23,76783.72,267.2,0.69174,0.00062,11.03807]
[1779470585790,18.23,76784.48,267.2,0.69221,0.00062,11.03084]
[1779470586708,18.23,76786.97,267.2,0.69374,0.00061,11.00702]
[1779470587856,18.23,76789.47,267.2,0.69526,0.00061,10.98297]
[1779470588725,18.23,76791.31,267.2,0.69639,0.00061,10.96521]
[1779470593760,18.24,76791.45,267.2,0.69645,0.00061,10.96425]
[1779470598795,18.24,76791.18,267.2,0.69626,0.00061,10.96727]
[1779470602368,18.24,76790.82,267.2,0.69603,0.00061,10.97091]
[1779470602824,18.24,76788.79,267.2,0.69478,0.00061,10.99067]
[1779470603830,18.24,76786.61,267.2,0.69344,0.00061,11.01169]
[1779470605844,18.24,76783.59,267.2,0.69158,0.00062,11.04059]
[1779470606852,18.24,76780.86,267.2,0.6899,0.00062,11.06646]
[1779470608865,18.24,76778.23,267.2,0.68827,0.00062,11.09118]
[1779470609871,18.24,76773.12,267.2,0.68511,0.00062,11.13879]
[1779470610147,18.24,76773.12,267.2,0.68511,0.00062,11.13879]
[1779470610873,18.24,76773.12,267.2,0.68511,0.00062,11.13879]
[1779470610879,18.24,76769.52,267.2,0.68287,0.00062,11.17189]
[1779470611886,18.24,76758.92,267.2,0.67633,0.00063,11.25959]
[1779470612144,18.24,76758.92,267.2,0.67633,0.00063,11.25959]
[1779470612326,18.24,76758.92,267.2,0.67633,0.00063,11.25959]
[1779470612534,18.24,76758.92,267.2,0.67633,0.00063,11.25959]
[1779470612762,18.24,76758.92,267.2,0.67633,0.00063,11.25959]
[1779470612802,18.24,76758.92,267.2,0.67633,0.00063,11.25959]
[1779470612893,18.24,76746.34,267.2,0.66838,0.00063,11.36895]
[1779470613290,18.24,76746.34,267.2,0.66838,0.00063,11.36895]
[1779470613505,18.24,76746.34,267.2,0.66838,0.00063,11.36895]
[1779470613686,18.24,76746.34,267.2,0.66838,0.00063,11.36895]
[1779470613901,18.24,76734.52,267.2,0.66084,0.00064,11.46758]
[1779470614359,18.24,76734.52,267.2,0.66084,0.00064,11.46758]
[1779470614804,18.24,76734.52,267.2,0.66084,0.00064,11.46758]
[1779470614908,18.24,76725.07,267.2,0.65477,0.00065,11.54348]
[1779470615527,18.24,76725.07,267.2,0.65477,0.00065,11.54348]
[1779470615832,18.24,76725.07,267.2,0.65477,0.00065,11.54348]
[1779470615915,18.24,76721.03,267.2,0.65216,0.00065,11.57513]
[1779470617766,18.24,76718.83,267.2,0.65074,0.00065,11.5921]
[1779470617960,18.24,76718.83,267.2,0.65074,0.00065,11.5921]
[1779470618443,18.24,76718.83,267.2,0.65074,0.00065,11.5921]
[1779470618781,18.24,76718.83,267.2,0.65074,0.00065,11.5921]
[1779470618865,18.24,76718.4,267.2,0.65046,0.00065,11.59544]
[1779470619257,18.24,76718.4,267.2,0.65046,0.00065,11.59544]
[1779470619368,18.24,76718.4,267.2,0.65046,0.00065,11.59544]
[1779470619413,18.24,76718.4,267.2,0.65046,0.00065,11.59544]
[1779470619806,18.24,76718.4,267.2,0.65046,0.00065,11.59544]
[1779470619907,18.24,76700.48,267.2,0.63878,0.00066,11.72836]
[1779470620952,18.24,76707.69,267.2,0.64349,0.00065,11.67604]
[1779470622114,18.24,76710.41,267.2,0.64527,0.00065,11.65585]
[1779470623643,18.24,76710.41,267.2,0.64527,0.00065,11.65585]
[1779470623657,18.24,76710.41,267.2,0.64527,0.00065,11.65585]
[1779470623707,18.24,76715.1,267.2,0.64833,0.00065,11.62044]
[1779470624065,18.24,76715.1,267.2,0.64833,0.00065,11.62044]
[1779470625622,18.24,76714.46,267.2,0.64792,0.00065,11.6253]
[1779470625689,18.24,76715.91,267.2,0.64886,0.00065,11.61423]
[1779470626118,18.24,76718.01,267.2,0.65023,0.00065,11.59815]
[1779470631028,18.23,76720.23,267.2,0.65171,0.00065,11.58044]
[1779470633962,18.23,76720.02,267.2,0.6516,0.00065,11.58178]
[1779470634010,18.23,76720.02,267.2,0.6516,0.00065,11.58178]
[1779470634621,18.23,76720.85,267.2,0.65216,0.00065,11.57506]
[1779470635057,18.23,76722.72,267.2,0.65337,0.00065,11.56045]
[1779470636064,18.22,76725.91,267.2,0.65544,0.00065,11.53517]
[1779470639044,18.22,76725.91,267.2,0.65546,0.00065,11.53494]
[1779470639085,18.22,76724.65,267.2,0.65465,0.00065,11.54481]
[1779470640092,18.22,76721.26,267.2,0.65247,0.00065,11.57131]
[1779470641099,18.22,76718.06,267.2,0.6504,0.00065,11.59602]
[1779470643113,18.22,76714.53,267.2,0.64813,0.00065,11.62281]
[1779470648147,18.21,76714.25,267.2,0.64799,0.00065,11.62439]
[1779470653182,18.2,76714.42,267.2,0.64815,0.00065,11.62258]
[1779470655928,18.2,76714.05,267.2,0.64791,0.00065,11.62529]
[1779470655935,18.2,76714.05,267.2,0.64791,0.00065,11.62529]
[1779470655918,18.2,76707.25,267.2,0.6435,0.00065,11.67597]
[1779470656248,18.2,76707.25,267.2,0.6435,0.00065,11.67597]
[1779470656921,18.2,76707.25,267.2,0.6435,0.00065,11.67597]
[1779470656635,18.2,76705.03,267.2,0.64205,0.00066,11.69214]
[1779470657211,18.2,76703.51,267.2,0.64106,0.00066,11.70322]
[1779470658096,18.2,76703.51,267.2,0.64106,0.00066,11.70322]
[1779470658218,18.2,76702.9,267.2,0.64067,0.00066,11.70754]
[1779470660261,18.2,76702.33,267.2,0.6403,0.00066,11.71155]
[1779470660285,18.2,76702.33,267.2,0.6403,0.00066,11.71155]
[1779470660718,18.19,76697.9,267.2,0.63741,0.00066,11.74308]
[1779470665610,18.19,76695.29,267.2,0.63571,0.00066,11.76127]
[1779470668289,18.19,76697.51,267.2,0.63716,0.00066,11.74574]
[1779470671470,18.19,76698.58,267.2,0.63786,0.00066,11.73818]
[1779470671599,18.19,76698.58,267.2,0.63786,0.00066,11.73818]
[1779470671638,18.19,76698.45,267.2,0.63785,0.00066,11.73162]
[1779470671989,18.19,76698.45,267.2,0.63785,0.00066,11.73162]
[1779470672455,18.19,76698.45,267.2,0.63785,0.00066,11.73162]
[1779470672473,18.19,76704.65,267.2,0.64192,0.00066,11.6869]
[1779470673324,18.19,76708.98,267.2,0.64476,0.00065,11.65498]
[1779470674166,18.19,76708.98,267.2,0.64476,0.00065,11.65498]
[1779470674335,18.19,76709.24,267.2,0.64492,0.00065,11.65307]
[1779470675829,18.2,76707.41,267.2,0.64372,0.00065,11.66672]
[1779470681357,18.2,76708.73,267.2,0.64457,0.00065,11.65706]
[1779470681678,18.2,76708.73,267.2,0.64457,0.00065,11.65706]
[1779470681780,18.2,76708.97,267.2,0.64473,0.00065,11.65527]
[1779470682882,18.2,76708.97,267.2,0.64473,0.00065,11.65527]
[1779470682924,18.2,76710.29,267.2,0.6456,0.00065,11.64539]
[1779470687426,18.2,76712.75,267.2,0.64721,0.00065,11.6268]
[1779470693158,18.19,76713.5,267.2,0.64771,0.00065,11.621]
[1779470693595,18.19,76715.09,267.2,0.64875,0.00065,11.60883]
[1779470694128,18.19,76715.09,267.2,0.64875,0.00065,11.60883]
[1779470694475,18.19,76717.39,267.2,0.65025,0.00065,11.59116]
[1779470696339,18.19,76718.53,267.2,0.65099,0.00065,11.58234]
[1779470696689,18.19,76718.53,267.2,0.65099,0.00065,11.58234]
[1779470696790,18.19,76721.69,267.2,0.65304,0.00065,11.55771]
[1779470698625,18.19,76723.86,267.2,0.65445,0.00065,11.54065]
[1779470699844,18.19,76723.86,267.2,0.65445,0.00065,11.54065]
[1779470699950,18.19,76724.44,267.2,0.65482,0.00065,11.53611]
[1779470700387,18.19,76724.44,267.2,0.65482,0.00065,11.53611]
[1779470700718,18.19,76724.44,267.2,0.65482,0.00065,11.53611]
[1779470700790,18.19,76736.36,267.2,0.6625,0.00064,11.43961]
[1779470701069,18.19,76736.36,267.2,0.6625,0.00064,11.43961]
[1779470701686,18.19,76736.36,267.2,0.6625,0.00064,11.43961]
[1779470701741,18.19,76747.16,267.2,0.6694,0.00064,11.34855]
[1779470702931,18.19,76748.4,267.2,0.67021,0.00064,11.33768]
[1779470707522,18.19,76748.26,267.2,0.67012,0.00064,11.33882]
[1779470712601,18.19,76748.19,267.2,0.67009,0.00064,11.3393]
[1779470715901,18.19,76747.94,267.2,0.66993,0.00064,11.34141]
[1779470715920,18.19,76747.65,267.2,0.66975,0.00064,11.34386]
[1779470716362,18.19,76747.65,267.2,0.66975,0.00064,11.34386]
[1779470716377,18.19,76747.65,267.2,0.66975,0.00064,11.34386]
[1779470716899,18.19,76747.65,267.2,0.66975,0.00064,11.34386]
[1779470716920,18.19,76743.35,267.2,0.667,0.00064,11.38064]
[1779470717636,18.19,76740.14,267.2,0.66495,0.00064,11.4077]
[1779470718647,18.19,76740.14,267.2,0.66495,0.00064,11.4077]
[1779470718681,18.19,76741.22,267.2,0.66564,0.00064,11.39866]
[1779470719650,18.19,76744.44,267.2,0.6677,0.00064,11.37142]
[1779470720656,18.19,76746.59,267.2,0.66907,0.00064,11.35301]
[1779470721190,18.19,76746.59,267.2,0.66907,0.00064,11.35301]
[1779470721664,18.19,76746.58,267.2,0.66907,0.00064,11.35305]
[1779470723678,18.19,76744.77,267.2,0.66792,0.00064,11.36843]
[1779470729029,18.19,76744.61,267.2,0.66783,0.00064,11.36964]
[1779470728712,18.18,76741.0,267.2,0.66555,0.00064,11.39985]
[1779470729720,18.18,76738.28,267.2,0.66382,0.00064,11.42256]
[1779470731778,18.18,76739.59,267.2,0.66466,0.00064,11.41152]
[1779470731917,18.18,76739.59,267.2,0.66466,0.00064,11.41152]
[1779470731969,18.18,76739.59,267.2,0.66466,0.00064,11.41152]
[1779470732035,18.18,76741.02,267.2,0.66567,0.00064,11.39174]
[1779470732741,18.18,76746.6,267.2,0.66924,0.00064,11.34416]
[1779470733747,18.18,76749.22,267.2,0.67092,0.00064,11.32147]
[1779470736769,18.18,76750.63,267.2,0.67184,0.00064,11.3089]
[1779470740797,18.17,76752.61,267.2,0.67313,0.00063,11.29112]
[1779470741804,18.17,76754.76,267.2,0.6745,0.00063,11.27212]
[1779470742811,18.17,76753.42,267.2,0.67366,0.00063,11.28381]
[1779470745832,18.17,76753.86,267.2,0.67395,0.00063,11.27973]
[1779470745836,18.17,76758.3,267.2,0.67677,0.00063,11.24028]
[1779470746839,18.17,76761.04,267.2,0.67851,0.00063,11.2156]
[1779470752426,18.16,76761.5,267.2,0.67882,0.00063,11.21113]
[1779470757918,18.16,76763.31,267.2,0.68002,0.00063,11.19395]
[1779470759931,18.16,76765.24,267.2,0.68124,0.00063,11.17632]
[1779470762952,18.16,76766.95,267.2,0.68231,0.00063,11.1606]
[1779470765977,18.16,76768.18,267.2,0.68309,0.00063,11.14927]
[1779470768928,18.16,76767.65,267.2,0.68276,0.00063,11.15415]
[1779470774034,18.16,76768.39,267.2,0.68322,0.00063,11.14736]
[1779470774970,18.16,76768.39,267.2,0.68322,0.00063,11.14736]
[1779470778792,18.16,76767.94,267.2,0.68294,0.00063,11.15151]
[1779470779068,18.16,76763.54,267.2,0.68017,0.00063,11.1917]
[1779470780076,18.16,76756.64,267.2,0.67582,0.00063,11.25364]
[1779470785111,18.16,76756.66,267.2,0.67584,0.00063,11.25339]
[1779470786119,18.16,76757.95,267.2,0.67665,0.00063,11.24191]
[1779470787126,18.16,76764.12,267.2,0.68054,0.00063,11.18635]
[1779470789140,18.16,76767.13,267.2,0.68242,0.00063,11.15899]
[1779470790147,18.16,76768.68,267.2,0.68339,0.00063,11.14482]
[1779470795182,18.16,76768.4,267.2,0.68328,0.00063,11.14002]
[1779470796189,18.16,76766.2,267.2,0.6819,0.00063,11.16029]
[1779470797196,18.16,76761.09,267.2,0.67868,0.00063,11.20672]
[1779470798202,18.16,76759.31,267.2,0.67755,0.00063,11.22273]
[1779470803237,18.16,76758.99,267.2,0.67735,0.00063,11.22562]
[1779470805252,18.16,76756.39,267.2,0.67571,0.00063,11.24879]
[1779470809280,18.16,76759.25,267.2,0.67752,0.00063,11.22324]
[1779470815321,18.16,76759.29,267.2,0.67754,0.00063,11.2229]
[1779470820356,18.16,76759.44,267.2,0.67763,0.00063,11.22159]
[1779470824386,18.16,76760.77,267.2,0.67847,0.00063,11.20967]
[1779470831435,18.16,76759.71,267.2,0.6778,0.00063,11.21926]
[1779470836470,18.16,76761.19,267.2,0.67873,0.00063,11.20595]
[1779470841505,18.16,76761.88,267.2,0.67916,0.00063,11.19981]
[1779470846539,18.16,76762.03,267.2,0.67925,0.00063,11.19853]
[1779470851575,18.16,76762.02,267.2,0.67933,0.00063,11.19091]
[1779470856610,18.17,76761.89,267.2,0.67925,0.00063,11.19217]
[1779470861645,18.17,76762.12,267.2,0.67938,0.00063,11.19018]
[1779470866680,18.17,76762.13,267.2,0.67939,0.00063,11.19017]
[1779470868698,18.17,76763.49,267.2,0.68024,0.00063,11.1779]
[1779470871719,18.17,76764.78,267.2,0.68105,0.00063,11.16625]
[1779470876754,18.17,76763.68,267.2,0.68034,0.00063,11.17649]
[1779470877761,18.17,76761.42,267.2,0.67891,0.00063,11.19698]
[1779470878843,18.17,76761.42,267.2,0.67891,0.00063,11.19698]
[1779470878867,18.17,76764.28,267.2,0.68071,0.00063,11.17116]
[1779470879391,18.17,76764.28,267.2,0.68071,0.00063,11.17116]
[1779470879774,18.17,76769.36,267.2,0.68389,0.00063,11.12464]
[1779470880831,18.17,76769.36,267.2,0.68389,0.00063,11.12464]
[1779470880885,18.17,76772.07,267.2,0.68558,0.00062,11.09968]
[1779470886824,18.18,76773.22,267.2,0.68626,0.00062,11.08959]
[1779470888104,18.18,76773.22,267.2,0.68626,0.00062,11.08959]
[1779470888145,18.18,76778.49,267.2,0.68954,0.00062,11.0401]
[1779470888248,18.18,76778.49,267.2,0.68954,0.00062,11.0401]
[1779470888504,18.18,76778.49,267.2,0.68954,0.00062,11.0401]
[1779470889196,18.18,76806.52,267.2,0.70673,0.00061,10.76498]
[1779470889852,18.18,76806.52,267.2,0.70673,0.00061,10.76498]
[1779470889963,18.18,76806.52,267.2,0.70673,0.00061,10.76498]
[1779470890044,18.18,76806.52,267.2,0.70673,0.00061,10.76498]
[1779470890110,18.18,76829.57,267.2,0.72052,0.00059,10.52474]
[1779470890408,18.18,76829.57,267.2,0.72052,0.00059,10.52474]
[1779470890511,18.18,76829.57,267.2,0.72052,0.00059,10.52474]
[1779470890880,18.18,76829.57,267.2,0.72052,0.00059,10.52474]
[1779470890904,18.18,76829.57,267.2,0.72052,0.00059,10.52474]
[1779470891002,18.17,76846.91,267.2,0.73069,0.00058,10.33625]
[1779470891826,18.17,76846.91,267.2,0.73069,0.00058,10.33625]
[1779470891878,18.17,76853.02,267.2,0.73423,0.00058,10.26835]
[1779470892527,18.17,76853.02,267.2,0.73423,0.00058,10.26835]
[1779470892789,18.17,76853.02,267.2,0.73423,0.00058,10.26835]
[1779470892848,18.17,76853.02,267.2,0.73423,0.00058,10.26835]
[1779470892869,18.17,76853.02,267.2,0.73423,0.00058,10.26835]
[1779470892993,18.17,76853.02,267.2,0.73423,0.00058,10.26835]
[1779470893148,18.17,76854.11,267.2,0.73486,0.00058,10.25616]
[1779470893439,18.17,76854.11,267.2,0.73486,0.00058,10.25616]
[1779470893896,18.17,76877.4,267.2,0.74809,0.00056,9.99072]
[1779470894837,18.17,76877.4,267.2,0.74809,0.00056,9.99072]
[1779470895260,18.17,76877.4,267.2,0.74809,0.00056,9.99072]
[1779470894994,18.17,76897.88,267.2,0.75944,0.00055,9.74935]
[1779470895540,18.17,76897.88,267.2,0.75944,0.00055,9.74935]
[1779470895553,18.17,76897.88,267.2,0.75944,0.00055,9.74935]
[1779470896066,18.17,76897.88,267.2,0.75944,0.00055,9.74935]
[1779470896113,18.17,76897.88,267.2,0.75944,0.00055,9.74935]
[1779470896156,18.17,76891.73,267.2,0.75606,0.00055,9.82257]
[1779470896869,18.17,76891.73,267.2,0.75606,0.00055,9.82257]
[1779470897104,18.17,76891.73,267.2,0.75606,0.00055,9.82257]
[1779470897135,18.17,76910.48,267.2,0.76628,0.00054,9.59781]
[1779470898140,18.17,76910.48,267.2,0.76628,0.00054,9.59781]
[1779470898146,18.17,76931.37,267.2,0.77739,0.00052,9.34098]
[1779470899246,18.17,76931.37,267.2,0.77739,0.00052,9.34098]
[1779470899941,18.17,76924.18,267.2,0.77362,0.00053,9.4295]
[1779470900279,18.17,76924.18,267.2,0.77362,0.00053,9.4295]
[1779470900683,18.17,76924.18,267.2,0.77362,0.00053,9.4295]
[1779470900949,18.17,76906.22,267.2,0.76401,0.00054,9.64849]
[1779470901349,18.17,76906.22,267.2,0.76401,0.00054,9.64849]
[1779470902100,18.17,76906.22,267.2,0.76401,0.00054,9.64849]
[1779470902175,18.17,76904.05,267.2,0.76285,0.00054,9.67428]
[1779470903243,18.17,76904.05,267.2,0.76285,0.00054,9.67428]
[1779470902963,18.17,76911.78,267.2,0.76704,0.00054,9.58049]
[1779470903534,18.17,76911.78,267.2,0.76704,0.00054,9.58049]
[1779470903970,18.17,76920.92,267.2,0.77194,0.00053,9.4685]
[1779470904725,18.17,76920.92,267.2,0.77194,0.00053,9.4685]
[1779470904995,18.17,76927.95,267.2,0.77566,0.00053,9.38189]
[1779470906094,18.16,76935.02,267.2,0.77938,0.00052,9.29365]
[1779470906378,18.16,76935.02,267.2,0.77938,0.00052,9.29365]
[1779470907126,18.16,76936.98,267.2,0.78041,0.00052,9.2689]
[1779470907413,18.16,76936.98,267.2,0.78041,0.00052,9.2689]
[1779470907534,18.16,76936.98,267.2,0.78041,0.00052,9.2689]
[1779470907820,18.16,76936.98,267.2,0.78041,0.00052,9.2689]
[1779470907863,18.16,76936.98,267.2,0.78041,0.00052,9.2689]
[1779470908081,18.16,76936.98,267.2,0.78041,0.00052,9.2689]
[1779470908190,18.16,76934.26,267.2,0.779,0.00052,9.3028]
[1779470908586,18.16,76934.26,267.2,0.779,0.00052,9.3028]
[1779470908892,18.16,76934.26,267.2,0.779,0.00052,9.3028]
[1779470909041,18.16,76930.72,267.2,0.77716,0.00052,9.34632]
[1779470909656,18.16,76930.72,267.2,0.77716,0.00052,9.34632]
[1779470910057,18.16,76926.15,267.2,0.77478,0.00053,9.40251]
[1779470911272,18.16,76926.15,267.2,0.77478,0.00053,9.40251]
[1779470911054,18.16,76907.88,267.2,0.76516,0.00054,9.61727]
[1779470911481,18.16,76907.88,267.2,0.76516,0.00054,9.61727]
[1779470911697,18.16,76907.88,267.2,0.76516,0.00054,9.61727]
[1779470911820,18.16,76907.88,267.2,0.76516,0.00054,9.61727]
[1779470912108,18.16,76907.88,267.2,0.76516,0.00054,9.61727]
[1779470912210,18.16,76903.83,267.2,0.76297,0.00054,9.66613]
[1779470912296,18.16,76903.83,267.2,0.76297,0.00054,9.66613]
[1779470913131,18.16,76900.07,267.2,0.76094,0.00055,9.71103]
[1779470914215,18.16,76900.07,267.2,0.76094,0.00055,9.71103]
[1779470914244,18.16,76893.78,267.2,0.75749,0.00055,9.78615]
[1779470914274,18.16,76893.78,267.2,0.75749,0.00055,9.78615]
[1779470914521,18.16,76893.78,267.2,0.75749,0.00055,9.78615]
[1779470915095,18.16,76900.08,267.2,0.76098,0.00055,9.71002]
[1779470915761,18.16,76900.08,267.2,0.76098,0.00055,9.71002]
[1779470916102,18.15,76901.49,267.2,0.76177,0.00054,9.69258]
[1779470917111,18.15,76896.48,267.2,0.75905,0.00055,9.75228]
[1779470918265,18.15,76894.49,267.2,0.75797,0.00055,9.77564]
[1779470918915,18.15,76894.49,267.2,0.75797,0.00055,9.77564]
[1779470919137,18.15,76897.67,267.2,0.75974,0.00055,9.73727]
[1779470919964,18.15,76897.67,267.2,0.75974,0.00055,9.73727]
[1779470920139,18.15,76901.18,267.2,0.76168,0.00055,9.69466]
[1779470921146,18.15,76898.19,267.2,0.76006,0.00055,9.73021]
[1779470922153,18.14,76896.55,267.2,0.75918,0.00055,9.74947]
[1779470927187,18.14,76896.0,267.2,0.75893,0.00055,9.75489]
[1779470928059,18.14,76896.0,267.2,0.75893,0.00055,9.75489]
[1779470928195,18.14,76899.23,267.2,0.76071,0.00055,9.71584]
[1779470928399,18.14,76899.23,267.2,0.76071,0.00055,9.71584]
[1779470928841,18.14,76899.23,267.2,0.76071,0.00055,9.71584]
[1779470929202,18.14,76901.47,267.2,0.76196,0.00055,9.68843]
[1779470930209,18.14,76905.3,267.2,0.76406,0.00054,9.64187]
[1779470931216,18.13,76909.23,267.2,0.7662,0.00054,9.59393]
[1779470931368,18.13,76909.23,267.2,0.7662,0.00054,9.59393]
[1779470931536,18.13,76909.23,267.2,0.7662,0.00054,9.59393]
[1779470931598,18.13,76909.23,267.2,0.7662,0.00054,9.59393]
[1779470932074,18.13,76909.23,267.2,0.7662,0.00054,9.59393]
[1779470932223,18.13,76916.37,267.2,0.77005,0.00053,9.50655]
[1779470932427,18.13,76916.37,267.2,0.77005,0.00053,9.50655]
[1779470933230,18.13,76918.54,267.2,0.77121,0.00053,9.47977]
[1779470938265,18.13,76916.77,267.2,0.77028,0.00053,9.50111]
[1779470938821,18.13,76916.77,267.2,0.77028,0.00053,9.50111]
[1779470939009,18.13,76916.77,267.2,0.77028,0.00053,9.50111]
[1779470939272,18.13,76910.69,267.2,0.76702,0.00054,9.57538]
[1779470940281,18.13,76907.56,267.2,0.76533,0.00054,9.61337]
[1779470940400,18.13,76907.56,267.2,0.76533,0.00054,9.61337]
[1779470941288,18.13,76906.83,267.2,0.76494,0.00054,9.62211]
[1779470941484,18.13,76906.83,267.2,0.76494,0.00054,9.62211]
[1779470942295,18.13,76902.54,267.2,0.76261,0.00054,9.67392]
[1779470943400,18.13,76902.54,267.2,0.76261,0.00054,9.67401]
[1779470944278,18.13,76890.88,267.2,0.75622,0.00055,9.81348]
[1779470944937,18.13,76885.58,267.2,0.75328,0.00056,9.87619]
[1779470946002,18.13,76883.91,267.2,0.75236,0.00056,9.89558]
[1779470946542,18.13,76883.91,267.2,0.75236,0.00056,9.89558]
[1779470946975,18.13,76883.91,267.2,0.75236,0.00056,9.89558]
[1779470947001,18.13,76883.91,267.2,0.75236,0.00056,9.89558]
[1779470947029,18.13,76883.91,267.2,0.75236,0.00056,9.89558]
[1779470947036,18.13,76881.07,267.2,0.75079,0.00056,9.92873]
[1779470947384,18.13,76881.07,267.2,0.75079,0.00056,9.92873]
[1779470947485,18.13,76878.03,267.2,0.74909,0.00056,9.96427]
[1779470948965,18.13,76878.03,267.2,0.74909,0.00056,9.96427]
[1779470949098,18.13,76878.03,267.2,0.74909,0.00056,9.96427]
[1779470949188,18.13,76877.19,267.2,0.74862,0.00056,9.9739]
[1779470949807,18.13,76874.47,267.2,0.74709,0.00056,10.00553]
[1779470950891,18.13,76874.47,267.2,0.74709,0.00056,10.00553]
[1779470951157,18.13,76874.47,267.2,0.74709,0.00056,10.00553]
[1779470951238,18.13,76874.47,267.2,0.74709,0.00056,10.00553]
[1779470951210,18.13,76870.92,267.2,0.74509,0.00057,10.04663]
[1779470951357,18.13,76869.54,267.2,0.7443,0.00057,10.06254]
[1779470953830,18.13,76870.68,267.2,0.74496,0.00057,10.04921]
[1779470955340,18.13,76871.18,267.2,0.74525,0.00057,10.04327]
[1779470955504,18.13,76871.18,267.2,0.74525,0.00057,10.04327]
[1779470955536,18.13,76871.18,267.2,0.74525,0.00057,10.04327]
[1779470955818,18.13,76871.18,267.2,0.74525,0.00057,10.04327]
[1779470955919,18.13,76871.5,267.2,0.74544,0.00057,10.0394]
[1779470956809,18.13,76868.09,267.2,0.74351,0.00057,10.07871]
[1779470957403,18.13,76866.52,267.2,0.74262,0.00057,10.09671]
[1779470958410,18.13,76867.1,267.2,0.74295,0.00057,10.09]
[1779470959416,18.13,76869.18,267.2,0.74412,0.00057,10.06624]
[1779470960424,18.13,76868.21,267.2,0.74356,0.00057,10.07756]
[1779470961430,18.13,76867.08,267.2,0.74292,0.00057,10.0905]
[1779470962438,18.13,76867.94,267.2,0.74342,0.00057,10.08051]
[1779470963626,18.13,76867.94,267.2,0.74342,0.00057,10.08051]
[1779470963641,18.13,76869.58,267.2,0.74435,0.00057,10.0616]
[1779470964452,18.13,76870.31,267.2,0.74476,0.00057,10.05317]
[1779470965459,18.13,76871.27,267.2,0.74532,0.00057,10.0419]
[1779470966641,18.13,76871.27,267.2,0.74532,0.00057,10.0419]
[1779470966876,18.13,76871.27,267.2,0.74532,0.00057,10.0419]
[1779470967154,18.13,76871.27,267.2,0.74532,0.00057,10.0419]
[1779470967203,18.12,76870.94,267.2,0.74515,0.00057,10.04534]
[1779470968304,18.12,76870.94,267.2,0.74515,0.00057,10.04534]
[1779470967473,18.12,76880.03,267.2,0.75027,0.00056,9.93966]
[1779470969109,18.12,76884.06,267.2,0.75253,0.00056,9.8921]
[1779470970228,18.12,76889.38,267.2,0.75549,0.00055,9.82912]
[1779470970411,18.12,76889.38,267.2,0.75549,0.00055,9.82912]
[1779470970502,18.12,76895.67,267.2,0.75896,0.00055,9.7542]
[1779470971632,18.12,76898.22,267.2,0.76049,0.00055,9.71509]
[1779470972417,18.12,76898.22,267.2,0.76049,0.00055,9.71509]
[1779470973023,18.12,76898.22,267.2,0.76049,0.00055,9.71509]
[1779470973122,18.12,76901.72,267.2,0.76242,0.00055,9.67269]
[1779470975189,18.12,76903.17,267.2,0.76321,0.00054,9.6552]
[1779470975219,18.12,76905.09,267.2,0.76426,0.00054,9.6318]
[1779470975465,18.12,76905.09,267.2,0.76426,0.00054,9.6318]
[1779470975616,18.12,76905.09,267.2,0.76426,0.00054,9.6318]
[1779470976188,18.12,76910.34,267.2,0.76711,0.00054,9.5678]
[1779470977274,18.12,76910.34,267.2,0.76711,0.00054,9.5678]
[1779470977246,18.12,76921.58,267.2,0.77313,0.00053,9.42991]
[1779470977865,18.12,76921.58,267.2,0.77313,0.00053,9.42991]
[1779470977885,18.12,76935.97,267.2,0.7807,0.00052,9.25109]
[1779470979007,18.12,76935.97,267.2,0.7807,0.00052,9.25109]
[1779470979078,18.12,76956.9,267.2,0.79146,0.00051,8.98657]
[1779470979655,18.12,76956.9,267.2,0.79146,0.00051,8.98657]
[1779470979689,18.12,76956.9,267.2,0.79146,0.00051,8.98657]
[1779470980289,18.12,76956.9,267.2,0.79146,0.00051,8.98657]
[1779470979738,18.12,76966.44,267.2,0.79625,0.0005,8.86462]
[1779470980929,18.12,76966.44,267.2,0.79625,0.0005,8.86462]
[1779470981015,18.12,76968.41,267.2,0.79725,0.0005,8.83897]
[1779470982275,18.12,76968.41,267.2,0.79725,0.0005,8.83897]
[1779470982115,18.11,76972.38,267.2,0.79925,0.00049,8.78692]
[1779470982687,18.11,76972.38,267.2,0.79925,0.00049,8.78692]
[1779470982716,18.11,76972.38,267.2,0.79925,0.00049,8.78692]
[1779470983261,18.11,76968.79,267.2,0.79749,0.0005,8.83258]
[1779470983772,18.11,76968.79,267.2,0.79749,0.0005,8.83258]
[1779470984081,18.11,76968.79,267.2,0.79749,0.0005,8.83258]
[1779470984269,18.11,76978.43,267.2,0.80227,0.00049,8.70783]
[1779470984372,18.11,76978.43,267.2,0.80227,0.00049,8.70783]
[1779470984601,18.11,76990.61,267.2,0.80819,0.00048,8.54978]
[1779470985688,18.11,76990.61,267.2,0.80819,0.00048,8.54978]
[1779470986119,18.11,76984.19,267.2,0.8051,0.00049,8.6327]
[1779470987311,18.11,76984.19,267.2,0.8051,0.00049,8.6327]
[1779470987345,18.11,76980.63,267.2,0.80337,0.00049,8.67885]
[1779470987814,18.11,76959.13,267.2,0.7927,0.0005,8.95511]
[1779470988728,18.11,76959.13,267.2,0.7927,0.0005,8.95511]
[1779470988895,18.11,76959.13,267.2,0.7927,0.0005,8.95511]
[1779470989353,18.11,76959.13,267.2,0.7927,0.0005,8.95511]
[1779470988953,18.11,76952.57,267.2,0.78938,0.00051,9.03855]
[1779470989668,18.11,76955.86,267.2,0.79107,0.00051,8.99628]
[1779470990408,18.11,76955.86,267.2,0.79107,0.00051,8.99628]
[1779470990888,18.11,76955.86,267.2,0.79107,0.00051,8.99628]
[1779470991116,18.11,76955.86,267.2,0.79107,0.00051,8.99628]
[1779470991365,18.1,76960.46,267.2,0.79343,0.0005,8.9366]
[1779470991530,18.1,76960.46,267.2,0.79343,0.0005,8.9366]
[1779470991887,18.1,76960.46,267.2,0.79343,0.0005,8.9366]
[1779470991910,18.1,76971.45,267.2,0.79892,0.0005,8.79554]
[1779470993045,18.1,76982.5,267.2,0.80439,0.00049,8.65163]
[1779470994268,18.1,76981.61,267.2,0.80397,0.00049,8.6629]
[1779470995710,18.1,76978.85,267.2,0.80264,0.00049,8.69804]
[1779470997212,18.1,76982.56,267.2,0.80447,0.00049,8.6496]
[1779470999268,18.1,76984.93,267.2,0.80564,0.00049,8.61822]
[1779471000253,18.1,76984.93,267.2,0.80564,0.00049,8.61822]
[1779471000328,18.1,76984.93,267.2,0.80564,0.00049,8.61822]
[1779471000355,18.1,76982.63,267.2,0.80453,0.00049,8.64783]
[1779471000555,18.1,76982.63,267.2,0.80453,0.00049,8.64783]
[1779471000836,18.1,76982.63,267.2,0.80453,0.00049,8.64783]
[1779471001040,18.1,76982.63,267.2,0.80453,0.00049,8.64783]
[1779471001143,18.09,76986.9,267.2,0.80662,0.00048,8.59196]
[1779471002150,18.09,76986.9,267.2,0.80662,0.00048,8.59196]
[1779471002219,18.09,76992.98,267.2,0.80957,0.00048,8.51228]
[1779471002675,18.09,76992.98,267.2,0.80957,0.00048,8.51228]
[1779471003061,18.09,76992.98,267.2,0.80957,0.00048,8.51228]
[1779471003097,18.09,76992.98,267.2,0.80957,0.00048,8.51228]
[1779471003110,18.09,76992.98,267.2,0.80957,0.00048,8.51228]
[1779471003117,18.09,77007.43,267.2,0.81642,0.00047,8.32285]
[1779471004078,18.09,77005.59,267.2,0.81555,0.00047,8.34733]
[1779471005124,18.09,77005.59,267.2,0.81555,0.00047,8.34733]
[1779471005222,18.09,77003.05,267.2,0.81435,0.00047,8.38071]
[1779471005559,18.09,77003.05,267.2,0.81435,0.00047,8.38071]
[1779471006302,18.09,77003.05,267.2,0.81435,0.00047,8.38071]
[1779471006036,18.09,77000.19,267.2,0.81299,0.00047,8.41843]
[1779471006789,18.09,76996.47,267.2,0.81121,0.00048,8.4673]
[1779471007900,18.1,76989.86,267.2,0.80804,0.00048,8.5537]
[1779471008803,18.1,76987.33,267.2,0.80682,0.00048,8.58667]
[1779471009648,18.1,76987.33,267.2,0.80682,0.00048,8.58667]
[1779471009658,18.1,76987.33,267.2,0.80682,0.00048,8.58667]
[1779471010015,18.1,76987.33,267.2,0.80682,0.00048,8.58667]
[1779471010116,18.1,76992.5,267.2,0.80931,0.00048,8.51931]
[1779471010827,18.1,76996.99,267.2,0.81145,0.00048,8.46075]
[1779471012217,18.1,76996.99,267.2,0.81145,0.00048,8.46075]
[1779471012219,18.1,76994.14,267.2,0.81009,0.00048,8.49813]
[1779471012841,18.1,76996.33,267.2,0.81113,0.00048,8.46963]
[1779471014213,18.1,76996.33,267.2,0.81113,0.00048,8.46963]
[1779471015406,18.1,76997.28,267.2,0.81158,0.00048,8.45735]
[1779471015863,18.1,76995.98,267.2,0.81094,0.00048,8.47467]
[1779471016870,18.1,76992.63,267.2,0.80934,0.00048,8.51853]
[1779471018884,18.1,76989.62,267.2,0.80788,0.00048,8.55791]
[1779471019890,18.1,76991.02,267.2,0.80856,0.00048,8.5397]
[1779471020912,18.1,76988.9,267.2,0.80753,0.00048,8.56737]
[1779471021918,18.1,76984.27,267.2,0.80529,0.00049,8.62759]
[1779471022761,18.1,76984.27,267.2,0.80529,0.00049,8.62759]
[1779471022937,18.1,76984.27,267.2,0.80529,0.00049,8.62759]
[1779471023018,18.1,76974.88,267.2,0.8007,0.00049,8.74915]
[1779471024465,18.1,76974.91,267.2,0.80072,0.00049,8.74859]
[1779471025231,18.1,76969.12,267.2,0.79786,0.0005,8.82307]
[1779471025946,18.1,76964.68,267.2,0.79566,0.0005,8.87987]
[1779471026953,18.1,76962.77,267.2,0.79471,0.0005,8.90404]
[1779471027661,18.1,76962.77,267.2,0.79471,0.0005,8.90404]
[1779471027960,18.09,76957.09,267.2,0.79186,0.00051,8.97633]
[1779471029158,18.09,76951.92,267.2,0.78923,0.00051,9.04229]
[1779471031091,18.1,76949.43,267.2,0.78809,0.00051,9.06544]
[1779471032069,18.1,76943.45,267.2,0.78502,0.00052,9.14112]
[1779471032823,18.1,76943.45,267.2,0.78502,0.00052,9.14112]
[1779471033143,18.09,76941.74,267.2,0.78414,0.00052,9.16259]
[1779471035124,18.09,76945.59,267.2,0.78613,0.00051,9.11373]
[1779471036024,18.09,76943.59,267.2,0.78511,0.00052,9.13894]
[1779471038836,18.09,76942.42,267.2,0.78451,0.00052,9.1535]
[1779471038850,18.09,76942.42,267.2,0.78451,0.00052,9.1535]
[1779471039307,18.09,76942.42,267.2,0.78451,0.00052,9.1535]
[1779471039337,18.09,76944.91,267.2,0.7858,0.00052,9.12193]
[1779471040050,18.09,76949.33,267.2,0.78807,0.00051,9.06587]
[1779471045086,18.09,76949.06,267.2,0.78794,0.00051,9.06918]
[1779471046094,18.09,76946.67,267.2,0.78671,0.00051,9.09946]
[1779471047101,18.09,76935.3,267.2,0.78083,0.00052,9.2427]
[1779471048108,18.09,76933.2,267.2,0.77974,0.00052,9.26881]
[1779471053143,18.09,76932.64,267.2,0.77946,0.00052,9.27543]
[1779471057994,18.09,76933.21,267.2,0.77976,0.00052,9.26834]
[1779471058178,18.09,76931.62,267.2,0.77892,0.00052,9.28824]
[1779471059185,18.09,76920.72,267.2,0.77316,0.00053,9.42368]
[1779471060255,18.09,76920.72,267.2,0.77316,0.00053,9.42368]
[1779471060261,18.09,76918.68,267.2,0.77208,0.00053,9.44871]
[1779471064220,18.09,76916.77,267.2,0.77109,0.00054,9.47148]
[1779471068667,18.08,76916.66,267.2,0.77107,0.00054,9.47203]
[1779471068855,18.08,76916.66,267.2,0.77107,0.00054,9.47203]
[1779471069158,18.08,76916.66,267.2,0.77107,0.00054,9.47203]
[1779471069255,18.08,76914.69,267.2,0.77002,0.00054,9.49605]
[1779471070650,18.08,76915.3,267.2,0.77036,0.00054,9.48833]
[1779471071660,18.08,76915.54,267.2,0.77049,0.00054,9.48516]
[1779471073083,18.08,76914.97,267.2,0.7702,0.00054,9.49195]
[1779471073171,18.08,76914.97,267.2,0.7702,0.00054,9.49195]
[1779471074164,18.08,76914.03,267.2,0.7697,0.00054,9.50327]
[1779471076304,18.08,76916.25,267.2,0.77092,0.00054,9.47528]
[1779471077311,18.08,76917.88,267.2,0.7718,0.00053,9.455]
[1779471078318,18.08,76916.41,267.2,0.77103,0.00054,9.47293]
[1779471080332,18.08,76918.15,267.2,0.77197,0.00053,9.45108]
[1779471083353,18.07,76916.69,267.2,0.77122,0.00054,9.46855]
[1779471088388,18.07,76916.44,267.2,0.77112,0.00054,9.47064]
[1779471088732,18.07,76916.44,267.2,0.77112,0.00054,9.47064]
[1779471089395,18.07,76922.89,267.2,0.77457,0.00053,9.3907]
[1779471090402,18.07,76925.2,267.2,0.7758,0.00053,9.3619]
[1779471091409,18.07,76927.97,267.2,0.7774,0.00053,9.31887]
[1779471092416,18.07,76930.86,267.2,0.77893,0.00053,9.28248]
[1779471093423,18.07,76935.11,267.2,0.78117,0.00052,9.22896]
[1779471094430,18.07,76937.54,267.2,0.78245,0.00052,9.19821]
[1779471096444,18.07,76935.66,267.2,0.78148,0.00052,9.22157]
[1779471097450,18.06,76932.35,267.2,0.77975,0.00052,9.26293]
[1779471098462,18.06,76930.47,267.2,0.77878,0.00053,9.28625]
[1779471098649,18.06,76930.47,267.2,0.77878,0.00053,9.28625]
[1779471099469,18.06,76923.61,267.2,0.77516,0.00053,9.37153]
[1779471100476,18.06,76920.71,267.2,0.77363,0.00053,9.40717]
[1779471101544,18.06,76921.02,267.2,0.77381,0.00053,9.40296]
[1779471102490,18.06,76916.33,267.2,0.77132,0.00054,9.46058]
[1779471102508,18.06,76916.33,267.2,0.77132,0.00054,9.46058]
[1779471103497,18.06,76912.34,267.2,0.7692,0.00054,9.50926]
[1779471104864,18.06,76912.34,267.2,0.7692,0.00054,9.50926]
[1779471105374,18.06,76912.34,267.2,0.7692,0.00054,9.50926]
[1779471105476,18.05,76912.76,267.2,0.76946,0.00054,9.50316]
[1779471106693,18.05,76912.75,267.2,0.76946,0.00054,9.50328]
[1779471107397,18.05,76912.75,267.2,0.76946,0.00054,9.50328]
[1779471107431,18.05,76913.29,267.2,0.76978,0.00054,9.49579]
[1779471108446,18.05,76897.53,267.2,0.76122,0.00055,9.68766]
[1779471108592,18.05,76897.53,267.2,0.76122,0.00055,9.68766]
[1779471108755,18.05,76896.04,267.2,0.7604,0.00055,9.70563]
[1779471110546,18.05,76893.37,267.2,0.75895,0.00055,9.73731]
[1779471112848,18.05,76892.87,267.2,0.75868,0.00055,9.74306]
[1779471114271,18.05,76891.66,267.2,0.75804,0.00055,9.75705]
[1779471115582,18.04,76897.3,267.2,0.76117,0.00055,9.68866]
[1779471117308,18.04,76897.3,267.2,0.76117,0.00055,9.68866]
[1779471117598,18.04,76893.44,267.2,0.75906,0.00055,9.73476]
[1779471118605,18.04,76888.26,267.2,0.7562,0.00056,9.79655]
[1779471119611,18.04,76886.53,267.2,0.75525,0.00056,9.81687]
[1779471121419,18.04,76886.53,267.2,0.75525,0.00056,9.81687]
[1779471122898,18.04,76887.79,267.2,0.75599,0.00056,9.80121]
[1779471124102,18.04,76886.57,267.2,0.75534,0.00056,9.81514]
[1779471124402,18.03,76888.22,267.2,0.75627,0.00056,9.79514]
[1779471124648,18.03,76890.96,267.2,0.75779,0.00055,9.76235]
[1779471125788,18.03,76892.52,267.2,0.75867,0.00055,9.74333]
[1779471126758,18.03,76892.52,267.2,0.75867,0.00055,9.74333]
[1779471127417,18.03,76892.52,267.2,0.75867,0.00055,9.74333]
[1779471127418,18.03,76895.42,267.2,0.76029,0.00055,9.70792]
[1779471128190,18.03,76902.99,267.2,0.76446,0.00055,9.61598]
[1779471128677,18.03,76906.89,267.2,0.76658,0.00054,9.56839]
[1779471130836,18.03,76906.9,267.2,0.7666,0.00054,9.56803]
[1779471130857,18.03,76906.14,267.2,0.7662,0.00054,9.57695]
[1779471132705,18.03,76900.78,267.2,0.76328,0.00055,9.64206]
[1779471134722,18.03,76898.58,267.2,0.76209,0.00055,9.66852]
[1779471140131,18.02,76899.41,267.2,0.76257,0.00055,9.65784]
[1779471140261,18.02,76899.41,267.2,0.76257,0.00055,9.65784]
[1779471140428,18.02,76899.41,267.2,0.76257,0.00055,9.65784]
[1779471141458,18.02,76878.59,267.2,0.75101,0.00056,9.90659]
[1779471141879,18.02,76878.59,267.2,0.75101,0.00056,9.90659]
[1779471141915,18.02,76878.59,267.2,0.75101,0.00056,9.90659]
[1779471142267,18.02,76878.59,267.2,0.75101,0.00056,9.90659]
[1779471142282,18.02,76878.59,267.2,0.75101,0.00056,9.90659]
[1779471142479,18.02,76868.38,267.2,0.74523,0.00057,10.0261]
[1779471142893,18.02,76868.38,267.2,0.74523,0.00057,10.0261]
[1779471143305,18.02,76857.39,267.2,0.73893,0.00058,10.15251]
[1779471143786,18.02,76856.59,267.2,0.73846,0.00058,10.16163]
[1779471144792,18.02,76856.07,267.2,0.73818,0.00058,10.16732]
[1779471146484,18.02,76856.07,267.2,0.73818,0.00058,10.16732]
[1779471146498,18.02,76856.14,267.2,0.73824,0.00058,10.16604]
[1779471147149,18.02,76856.14,267.2,0.73824,0.00058,10.16604]
[1779471147449,18.02,76856.14,267.2,0.73824,0.00058,10.16604]
[1779471147507,18.02,76854.15,267.2,0.7371,0.00058,10.18842]
[1779471148173,18.02,76853.11,267.2,0.7365,0.00058,10.20011]
[1779471149435,18.02,76853.11,267.2,0.7365,0.00058,10.20011]
[1779471149497,18.02,76853.11,267.2,0.7365,0.00058,10.20011]
[1779471149532,18.02,76857.45,267.2,0.73902,0.00058,10.15062]
[1779471150534,18.02,76859.04,267.2,0.73994,0.00058,10.13237]
[1779471150604,18.02,76859.04,267.2,0.73994,0.00058,10.13237]
[1779471151143,18.02,76859.04,267.2,0.73994,0.00058,10.13237]
[1779471151202,18.02,76860.86,267.2,0.74111,0.00058,10.10321]
[1779471151708,18.02,76860.86,267.2,0.74111,0.00058,10.10321]
[1779471151724,18.02,76860.86,267.2,0.74111,0.00058,10.10321]
[1779471152125,18.02,76860.86,267.2,0.74111,0.00058,10.10321]
[1779471152227,18.02,76856.31,267.2,0.73849,0.00058,10.15525]
[1779471152857,18.02,76854.83,267.2,0.73764,0.00058,10.17202]
[1779471153864,18.02,76855.66,267.2,0.73812,0.00058,10.16258]
[1779471154870,18.02,76855.18,267.2,0.73785,0.00058,10.16788]
[1779471157894,18.01,76854.6,267.2,0.73752,0.00058,10.17423]
[1779471159621,18.01,76854.6,267.2,0.73752,0.00058,10.17423]
[1779471159814,18.01,76854.6,267.2,0.73752,0.00058,10.17423]
[1779471159908,18.01,76857.96,267.2,0.73948,0.00058,10.13572]
[1779471160692,18.01,76857.96,267.2,0.73948,0.00058,10.13572]
[1779471160915,18.01,76859.32,267.2,0.74027,0.00058,10.12008]
[1779471161882,18.01,76859.32,267.2,0.74027,0.00058,10.12008]
[1779471161907,18.01,76859.32,267.2,0.74027,0.00058,10.12008]
[1779471161914,18.01,76859.32,267.2,0.74027,0.00058,10.12008]
[1779471161922,18.01,76859.76,267.2,0.74052,0.00058,10.11499]
[1779471162950,18.01,76859.76,267.2,0.74052,0.00058,10.11499]
[1779471162971,18.01,76859.76,267.2,0.74052,0.00058,10.11499]
[1779471162998,18.01,76859.76,267.2,0.74052,0.00058,10.11499]
[1779471163073,18.01,76858.94,267.2,0.74005,0.00058,10.12434]
[1779471163936,18.01,76859.72,267.2,0.7405,0.00058,10.11535]
[1779471165379,18.01,76859.72,267.2,0.7405,0.00058,10.11535]
[1779471165532,18.01,76859.72,267.2,0.7405,0.00058,10.11535]
[1779471165513,18.01,76859.6,267.2,0.74043,0.00058,10.11687]
[1779471165950,18.01,76859.05,267.2,0.7401,0.00058,10.12332]
[1779471166957,18.01,76856.41,267.2,0.73858,0.00058,10.15345]
[1779471167964,18.01,76853.7,267.2,0.73701,0.00058,10.18422]
[1779471169977,18.01,76853.04,267.2,0.73664,0.00058,10.1915]
[1779471174009,18.01,76852.82,267.2,0.73653,0.00058,10.19365]
[1779471174020,18.01,76852.82,267.2,0.73653,0.00058,10.19365]
[1779471174361,18.01,76852.82,267.2,0.73653,0.00058,10.19365]
[1779471174372,18.01,76853.99,267.2,0.73722,0.00058,10.18025]
[1779471175243,18.01,76853.99,267.2,0.73722,0.00058,10.18025]
[1779471175576,18.01,76860.1,267.2,0.74075,0.00058,10.11037]
[1779471176015,18.01,76860.1,267.2,0.74075,0.00058,10.11037]
[1779471176095,18.01,76860.1,267.2,0.74075,0.00058,10.11037]
[1779471176104,18.01,76860.1,267.2,0.74075,0.00058,10.11037]
[1779471176253,18.01,76860.1,267.2,0.74075,0.00058,10.11037]
[1779471176354,18.01,76861.35,267.2,0.74147,0.00058,10.09597]
[1779471177932,18.01,76862.02,267.2,0.74186,0.00057,10.08824]
[1779471177969,18.01,76862.02,267.2,0.74186,0.00057,10.08824]
[1779471178035,18.01,76862.11,267.2,0.74191,0.00057,10.08719]
[1779471179042,18.01,76863.97,267.2,0.74297,0.00057,10.06591]
[1779471180049,18.01,76863.52,267.2,0.7427,0.00057,10.0713]
[1779471182377,18.01,76863.45,267.2,0.74266,0.00057,10.07229]
[1779471182446,18.01,76863.45,267.2,0.74266,0.00057,10.07229]
[1779471182478,18.01,76863.86,267.2,0.74288,0.00057,10.06774]
[1779471183268,18.01,76863.86,267.2,0.74288,0.00057,10.06774]
[1779471183344,18.01,76863.86,267.2,0.74288,0.00057,10.06774]
[1779471183423,18.01,76863.86,267.2,0.74288,0.00057,10.06774]
[1779471183525,18.01,76866.13,267.2,0.74417,0.00057,10.04167]
[1779471183689,18.01,76866.13,267.2,0.74417,0.00057,10.04167]
[1779471184077,18.01,76863.76,267.2,0.7428,0.00057,10.0693]
[1779471188553,18.02,76863.42,267.2,0.74258,0.00057,10.07377]
[1779471188590,18.02,76863.42,267.2,0.74258,0.00057,10.07377]
[1779471188596,18.02,76863.24,267.2,0.74247,0.00057,10.07602]
[1779471188922,18.02,76863.24,267.2,0.74247,0.00057,10.07602]
[1779471189112,18.02,76857.87,267.2,0.73937,0.00058,10.13784]
[1779471190583,18.02,76857.87,267.2,0.73937,0.00058,10.13784]
[1779471190119,18.02,76854.88,267.2,0.73764,0.00058,10.17203]
[1779471191127,18.02,76855.24,267.2,0.73785,0.00058,10.16783]
[1779471192134,18.02,76858.32,267.2,0.73964,0.00058,10.1326]
[1779471193141,18.02,76861.0,267.2,0.74118,0.00058,10.10181]
[1779471196162,18.02,76861.46,267.2,0.74145,0.00058,10.09643]
[1779471200515,18.02,76861.62,267.2,0.74155,0.00057,10.09451]
[1779471200567,18.02,76861.62,267.2,0.74155,0.00057,10.09451]
[1779471200589,18.02,76861.72,267.2,0.74161,0.00057,10.09334]
[1779471201123,18.02,76861.72,267.2,0.74161,0.00057,10.09334]
[1779471201197,18.02,76862.52,267.2,0.74207,0.00057,10.08411]
[1779471202223,18.02,76862.52,267.2,0.74207,0.00057,10.08411]
[1779471202289,18.02,76862.52,267.2,0.74207,0.00057,10.08411]
[1779471202376,18.02,76864.25,267.2,0.74306,0.00057,10.06414]
[1779471202659,18.02,76864.25,267.2,0.74306,0.00057,10.06414]
[1779471203211,18.02,76862.3,267.2,0.74194,0.00057,10.08664]
[1779471203973,18.02,76862.3,267.2,0.74194,0.00057,10.08664]
[1779471203978,18.02,76862.3,267.2,0.74194,0.00057,10.08664]
[1779471204218,18.02,76860.95,267.2,0.74117,0.00058,10.10216]
[1779471204684,18.02,76860.95,267.2,0.74117,0.00058,10.10216]
[1779471204827,18.02,76860.95,267.2,0.74117,0.00058,10.10216]
[1779471205225,18.02,76858.39,267.2,0.73969,0.00058,10.13148]
[1779471205641,18.02,76858.39,267.2,0.73969,0.00058,10.13148]
[1779471205801,18.02,76858.39,267.2,0.73969,0.00058,10.13148]
[1779471206435,18.02,76853.29,267.2,0.73674,0.00058,10.18952]
[1779471206699,18.02,76853.29,267.2,0.73674,0.00058,10.18952]
[1779471206751,18.02,76853.29,267.2,0.73674,0.00058,10.18952]
[1779471207239,18.02,76846.88,267.2,0.73301,0.00058,10.26171]
[1779471208246,18.02,76845.25,267.2,0.73206,0.00059,10.27992]
[1779471209252,18.02,76844.71,267.2,0.73175,0.00059,10.2859]
[1779471211267,18.02,76844.01,267.2,0.73145,0.00059,10.28557]
[1779471212274,18.02,76843.42,267.2,0.7311,0.00059,10.29225]
[1779471214288,18.02,76840.82,267.2,0.72956,0.00059,10.32135]
[1779471215203,18.02,76840.82,267.2,0.72956,0.00059,10.32135]
[1779471215309,18.02,76840.82,267.2,0.72956,0.00059,10.32135]
[1779471215410,18.02,76841.67,267.2,0.73006,0.00059,10.31197]
[1779471216303,18.02,76849.19,267.2,0.73446,0.00058,10.22789]
[1779471216635,18.02,76849.19,267.2,0.73446,0.00058,10.22789]
[1779471216893,18.02,76849.19,267.2,0.73446,0.00058,10.22789]
[1779471217251,18.02,76849.19,267.2,0.73446,0.00058,10.22789]
[1779471217308,18.02,76860.22,267.2,0.74085,0.00058,10.10262]
[1779471218316,18.02,76863.45,267.2,0.74269,0.00057,10.06575]
[1779471220136,18.02,76863.29,267.2,0.74258,0.00057,10.06795]
[1779471220612,18.02,76863.09,267.2,0.74245,0.00057,10.0706]
[1779471225300,18.03,76863.2,267.2,0.74245,0.00057,10.07069]
[1779471225365,18.03,76863.47,267.2,0.74258,0.00057,10.06792]
[1779471230400,18.04,76863.54,267.2,0.74254,0.00057,10.06879]
[1779471230838,18.04,76863.54,267.2,0.74254,0.00057,10.06879]
[1779471231406,18.04,76862.0,267.2,0.74164,0.00057,10.08684]
[1779471232414,18.04,76860.75,267.2,0.74091,0.00058,10.1015]
[1779471236616,18.04,76860.82,267.2,0.7409,0.00058,10.10158]
[1779471237449,18.05,76861.08,267.2,0.74103,0.00057,10.09918]
[1779471238455,18.05,76863.46,267.2,0.74238,0.00057,10.07213]
[1779471239265,18.05,76863.46,267.2,0.74238,0.00057,10.07213]
[1779471239462,18.05,76861.87,267.2,0.74145,0.00057,10.09073]
[1779471241476,18.05,76860.79,267.2,0.7408,0.00058,10.10371]
[1779471242484,18.05,76861.52,267.2,0.7412,0.00057,10.09563]
[1779471243154,18.05,76861.52,267.2,0.7412,0.00057,10.09563]
[1779471243491,18.05,76860.91,267.2,0.74084,0.00057,10.10291]
[1779471244498,18.05,76862.17,267.2,0.74155,0.00057,10.08875]
[1779471249533,18.06,76861.64,267.2,0.74117,0.00057,10.09632]
[1779471251546,18.06,76861.07,267.2,0.74081,0.00057,10.10342]
[1779471252553,18.07,76862.74,267.2,0.74176,0.00057,10.08456]
[1779471253561,18.07,76863.26,267.2,0.74204,0.00057,10.0789]
[1779471254568,18.07,76864.01,267.2,0.74246,0.00057,10.07059]
[1779471255575,18.07,76863.31,267.2,0.74204,0.00057,10.07895]
[1779471257605,18.07,76863.19,267.2,0.74196,0.00057,10.08064]
[1779471257589,18.07,76862.73,267.2,0.74168,0.00057,10.08622]
[1779471258596,18.07,76860.83,267.2,0.74057,0.00057,10.10828]
[1779471259167,18.07,76860.83,267.2,0.74057,0.00057,10.10828]
[1779471259603,18.07,76859.2,267.2,0.73962,0.00058,10.12716]
[1779471259869,18.07,76859.2,267.2,0.73962,0.00058,10.12716]
[1779471260188,18.07,76859.2,267.2,0.73962,0.00058,10.12716]
[1779471260611,18.08,76861.44,267.2,0.7409,0.00057,10.10182]
[1779471261618,18.08,76862.82,267.2,0.74167,0.00057,10.0863]
[1779471263632,18.08,76863.75,267.2,0.74218,0.00057,10.07622]
[1779471268667,18.09,76863.94,267.2,0.74221,0.00057,10.07558]
[1779471271107,18.09,76863.53,267.2,0.74196,0.00057,10.08059]
[1779471271378,18.09,76863.4,267.2,0.74198,0.00057,10.07442]
[1779471271688,18.09,76867.7,267.2,0.74443,0.00057,10.02494]
[1779471272695,18.09,76869.5,267.2,0.74545,0.00057,10.0043]
[1779471273702,18.09,76870.27,267.2,0.74588,0.00057,9.99559]
[1779471276049,18.09,76874.78,267.2,0.74841,0.00057,9.94366]
[1779471276723,18.09,76881.86,267.2,0.75239,0.00056,9.86062]
[1779471278112,18.1,76885.46,267.2,0.75438,0.00056,9.8185]
[1779471279745,18.1,76887.44,267.2,0.75547,0.00056,9.79527]
[1779471284781,18.1,76888.12,267.2,0.75579,0.00056,9.78851]
[1779471286146,18.1,76888.12,267.2,0.75579,0.00056,9.78851]
[1779471286247,18.1,76889.67,267.2,0.75663,0.00055,9.77065]
[1779471286794,18.1,76892.96,267.2,0.75845,0.00055,9.73139]
[1779471291599,18.11,76894.36,267.2,0.75917,0.00055,9.7157]
[1779471291607,18.11,76894.36,267.2,0.75917,0.00055,9.7157]
[1779471292836,18.11,76896.29,267.2,0.76019,0.00055,9.69354]
[1779471295857,18.12,76894.87,267.2,0.75936,0.00055,9.71162]
[1779471300892,18.12,76894.72,267.2,0.75919,0.00055,9.71528]
[1779471301899,18.12,76899.67,267.2,0.76189,0.00055,9.65623]
[1779471303107,18.12,76899.67,267.2,0.76189,0.00055,9.65623]
[1779471303649,18.12,76899.67,267.2,0.76189,0.00055,9.65623]
[1779471303648,18.13,76894.47,267.2,0.75901,0.00055,9.71917]
[1779471303851,18.13,76894.47,267.2,0.75901,0.00055,9.71917]
[1779471303878,18.13,76894.47,267.2,0.75901,0.00055,9.71917]
[1779471304197,18.13,76894.47,267.2,0.75901,0.00055,9.71917]
[1779471304298,18.13,76885.25,267.2,0.75389,0.00056,9.82913]
[1779471304757,18.13,76885.25,267.2,0.75389,0.00056,9.82913]
[1779471304924,18.13,76883.61,267.2,0.75297,0.00056,9.84847]
[1779471306315,18.13,76883.61,267.2,0.75297,0.00056,9.84847]
[1779471306706,18.13,76883.61,267.2,0.75297,0.00056,9.84847]
[1779471306709,18.13,76883.31,267.2,0.75278,0.00056,9.85246]
[1779471306938,18.13,76884.03,267.2,0.75319,0.00056,9.84397]
[1779471307945,18.13,76888.72,267.2,0.75579,0.00055,9.78871]
[1779471308952,18.13,76890.21,267.2,0.7566,0.00055,9.77123]
[1779471311973,18.13,76892.41,267.2,0.75778,0.00055,9.74579]
[1779471317009,18.14,76892.7,267.2,0.75789,0.00055,9.74361]
[1779471319573,18.14,76889.87,267.2,0.7563,0.00055,9.77783]
[1779471320030,18.14,76884.57,267.2,0.75334,0.00056,9.84081]
[1779471321037,18.14,76882.49,267.2,0.75217,0.00056,9.8655]
[1779471323051,18.14,76884.82,267.2,0.75345,0.00056,9.83845]
[1779471324058,18.14,76886.93,267.2,0.75461,0.00056,9.81377]
[1779471329093,18.15,76884.36,267.2,0.75312,0.00056,9.84532]
[1779471330100,18.15,76881.98,267.2,0.75179,0.00056,9.8735]
[1779471333011,18.15,76882.12,267.2,0.75197,0.00056,9.86388]
[1779471333121,18.15,76890.45,267.2,0.7566,0.00055,9.76571]
[1779471334128,18.15,76898.56,267.2,0.76106,0.00055,9.66908]
[1779471336027,18.15,76897.77,267.2,0.76061,0.00055,9.67884]
[1779471337413,18.16,76901.17,267.2,0.76244,0.00055,9.63857]
[1779471338156,18.16,76904.35,267.2,0.76417,0.00054,9.60047]
[1779471343190,18.16,76904.78,267.2,0.76434,0.00054,9.59675]
[1779471348227,18.17,76904.0,267.2,0.76385,0.00054,9.60761]
[1779471350241,18.17,76901.31,267.2,0.76235,0.00055,9.64064]
[1779471355277,18.18,76901.81,267.2,0.76255,0.00055,9.63622]
[1779471360311,18.18,76901.9,267.2,0.76253,0.00055,9.63677]
[1779471364619,18.19,76902.42,267.2,0.76277,0.00054,9.63149]
[1779471365659,18.19,76894.49,267.2,0.75839,0.00055,9.72712]
[1779471371389,18.2,76891.11,267.2,0.75644,0.00055,9.76923]
[1779471376540,18.2,76890.48,267.2,0.75604,0.00055,9.77777]
[1779471376751,18.2,76890.48,267.2,0.75604,0.00055,9.77777]
[1779471377475,18.2,76883.62,267.2,0.75221,0.00056,9.85904]
[1779471378777,18.2,76881.95,267.2,0.75127,0.00056,9.87874]
[1779471381459,18.21,76871.73,267.2,0.74551,0.00057,9.99766]
[1779471382465,18.21,76870.04,267.2,0.74455,0.00057,10.01709]
[1779471385487,18.21,76870.57,267.2,0.74485,0.00057,10.01097]
[1779471387501,18.21,76869.86,267.2,0.74445,0.00057,10.0191]
[1779471388561,18.21,76869.86,267.2,0.74445,0.00057,10.0191]
[1779471388591,18.21,76869.86,267.2,0.74445,0.00057,10.0191]
[1779471388620,18.21,76873.61,267.2,0.74657,0.00056,9.97594]
[1779471389515,18.21,76877.17,267.2,0.74857,0.00056,9.93478]
[1779471390522,18.21,76877.68,267.2,0.74886,0.00056,9.92893]
[1779471391174,18.21,76877.68,267.2,0.74886,0.00056,9.92893]
[1779471391225,18.21,76877.68,267.2,0.74886,0.00056,9.92893]
[1779471391529,18.21,76877.09,267.2,0.74864,0.00056,9.92756]
[1779471392536,18.21,76876.62,267.2,0.74837,0.00056,9.93308]
[1779471393543,18.21,76875.22,267.2,0.74758,0.00056,9.94937]
[1779471395557,18.21,76874.96,267.2,0.74743,0.00056,9.95248]
[1779471396564,18.21,76873.95,267.2,0.74686,0.00056,9.9642]
[1779471397571,18.21,76873.62,267.2,0.74667,0.00056,9.96805]
[1779471399585,18.21,76874.41,267.2,0.74711,0.00056,9.95899]
[1779471400592,18.21,76873.63,267.2,0.74667,0.00056,9.96803]
[1779471402605,18.21,76874.11,267.2,0.74694,0.00056,9.96255]
[1779471403613,18.21,76873.61,267.2,0.74666,0.00056,9.96836]
[1779471407784,18.21,76873.59,267.2,0.74664,0.00056,9.96867]
[1779471408648,18.21,76865.67,267.2,0.74215,0.00057,10.05956]
[1779471408951,18.21,76865.67,267.2,0.74215,0.00057,10.05956]
[1779471409654,18.21,76866.64,267.2,0.74271,0.00057,10.04842]
[1779471410661,18.21,76868.17,267.2,0.74358,0.00057,10.03087]
[1779471413683,18.21,76871.73,267.2,0.7456,0.00057,9.98989]
[1779471414689,18.21,76872.23,267.2,0.74588,0.00057,9.98414]
[1779471416704,18.21,76875.33,267.2,0.74763,0.00056,9.94836]
[1779471417711,18.21,76876.25,267.2,0.74815,0.00056,9.93776]
[1779471418718,18.21,76876.06,267.2,0.74804,0.00056,9.94001]
[1779471419725,18.21,76875.88,267.2,0.74793,0.00056,9.94215]
[1779471420732,18.21,76875.67,267.2,0.74781,0.00056,9.94463]
[1779471421739,18.21,76874.71,267.2,0.74727,0.00056,9.95578]
[1779471422746,18.21,76875.44,267.2,0.74768,0.00056,9.94737]
[1779471424760,18.21,76869.69,267.2,0.74443,0.00057,10.01371]
[1779471425767,18.21,76868.65,267.2,0.74384,0.00057,10.0256]
[1779471428788,18.21,76869.52,267.2,0.74434,0.00057,10.01552]
[1779471431810,18.21,76868.8,267.2,0.74393,0.00057,10.02368]
[1779471434831,18.21,76873.63,267.2,0.74667,0.00056,9.96804]
[1779471435838,18.21,76874.66,267.2,0.74725,0.00056,9.95617]
[1779471436374,18.21,76874.66,267.2,0.74725,0.00056,9.95617]
[1779471436457,18.21,76874.66,267.2,0.74725,0.00056,9.95617]
[1779471436845,18.21,76882.46,267.2,0.75162,0.00056,9.86554]
[1779471437852,18.21,76885.09,267.2,0.75309,0.00056,9.83468]
[1779471442887,18.21,76887.49,267.2,0.75443,0.00055,9.80637]
[1779471448732,18.21,76886.69,267.2,0.754,0.00056,9.8156]
[1779471448934,18.21,76889.88,267.2,0.75577,0.00055,9.77777]
[1779471449941,18.21,76895.22,267.2,0.75872,0.00055,9.71439]
[1779471451955,18.2,76889.95,267.2,0.75595,0.00055,9.76833]
[1779471452962,18.2,76888.49,267.2,0.75515,0.00055,9.78543]
[1779471456535,18.2,76889.84,267.2,0.7559,0.00055,9.76934]
[1779471456990,18.2,76896.94,267.2,0.75982,0.00055,9.68493]
[1779471461633,18.2,76892.47,267.2,0.75736,0.00055,9.73814]
[1779471462363,18.2,76890.26,267.2,0.75614,0.00055,9.7643]
[1779471463660,18.2,76892.2,267.2,0.75721,0.00055,9.74129]
[1779471469075,18.2,76891.18,267.2,0.75665,0.00055,9.75338]
[1779471474110,18.2,76893.22,267.2,0.75778,0.00055,9.72916]
[1779471479145,18.2,76892.38,267.2,0.75733,0.00055,9.73878]
[1779471485192,18.2,76892.55,267.2,0.75745,0.00055,9.73625]
[1779471490227,18.2,76892.78,267.2,0.75759,0.00055,9.73318]
[1779471496269,18.2,76892.31,267.2,0.75735,0.00055,9.73837]
[1779471497276,18.2,76888.0,267.2,0.75497,0.00055,9.78929]
[1779471499290,18.2,76890.63,267.2,0.75643,0.00055,9.75807]
[1779471504345,18.19,76890.54,267.2,0.7564,0.00055,9.75868]
[1779471509381,18.19,76890.2,267.2,0.75623,0.00055,9.76225]
[1779471514414,18.19,76890.14,267.2,0.75633,0.00055,9.75442]
[1779471515421,18.19,76892.13,267.2,0.75743,0.00055,9.73083]
[1779471518443,18.19,76889.3,267.2,0.75587,0.00055,9.76428]
[1779471523827,18.19,76888.06,267.2,0.75519,0.00056,9.77888]
[1779471523970,18.19,76888.06,267.2,0.75519,0.00056,9.77888]
[1779471523861,18.19,76890.13,267.2,0.75633,0.00055,9.75439]
[1779471524224,18.19,76890.13,267.2,0.75633,0.00055,9.75439]
[1779471524313,18.19,76890.13,267.2,0.75633,0.00055,9.75439]
[1779471524485,18.19,76900.65,267.2,0.76212,0.00055,9.62888]
[1779471525492,18.19,76900.79,267.2,0.7622,0.00055,9.62726]
[1779471529522,18.19,76899.13,267.2,0.76128,0.00055,9.64737]
[1779471530527,18.19,76891.5,267.2,0.75708,0.00055,9.73845]
[1779471531534,18.19,76888.55,267.2,0.75544,0.00055,9.77338]
[1779471534557,18.19,76890.57,267.2,0.75656,0.00055,9.74948]
[1779471539595,18.2,76890.0,267.2,0.75622,0.00055,9.75685]
[1779471542616,18.2,76892.41,267.2,0.75754,0.00055,9.72865]
[1779471546644,18.2,76890.71,267.2,0.75657,0.00055,9.7494]
[1779471549667,18.2,76895.29,267.2,0.75908,0.00055,9.69539]
[1779471551681,18.2,76899.62,267.2,0.76143,0.00055,9.64407]
[1779471552688,18.2,76902.31,267.2,0.76289,0.00055,9.61205]
[1779471554701,18.2,76904.79,267.2,0.76421,0.00054,9.58279]
[1779471559737,18.21,76904.4,267.2,0.76393,0.00054,9.58905]
[1779471560329,18.21,76904.4,267.2,0.76393,0.00054,9.58905]
[1779471565778,18.22,76905.21,267.2,0.76429,0.00054,9.58117]
[1779471566544,18.22,76905.21,267.2,0.76429,0.00054,9.58117]
[1779471566772,18.22,76905.21,267.2,0.76429,0.00054,9.58117]
[1779471566786,18.22,76908.04,267.2,0.76581,0.00054,9.54734]
[1779471567222,18.22,76908.04,267.2,0.76581,0.00054,9.54734]
[1779471567793,18.22,76914.78,267.2,0.76943,0.00054,9.46572]
[1779471568382,18.22,76914.78,267.2,0.76943,0.00054,9.46572]
[1779471568799,18.22,76914.92,267.2,0.7695,0.00054,9.46411]
[1779471571821,18.22,76916.8,267.2,0.77063,0.00053,9.43302]
[1779471572952,18.22,76916.8,267.2,0.77063,0.00053,9.43302]
[1779471573008,18.22,76917.96,267.2,0.77124,0.00053,9.41898]
[1779471573835,18.22,76923.28,267.2,0.77406,0.00053,9.35392]
[1779471577863,18.22,76924.85,267.2,0.77487,0.00053,9.33517]
[1779471578870,18.22,76929.43,267.2,0.77728,0.00053,9.27882]
[1779471583905,18.23,76930.36,267.2,0.77772,0.00053,9.26846]
[1779471588068,18.23,76929.38,267.2,0.77718,0.00053,9.28126]
[1779471588940,18.23,76925.42,267.2,0.77507,0.00053,9.33053]
[1779471590953,18.23,76921.67,267.2,0.77305,0.00053,9.37734]
[1779471591961,18.24,76919.71,267.2,0.772,0.00053,9.40166]
[1779471594673,18.24,76919.53,267.2,0.77188,0.00053,9.40445]
[1779471594982,18.24,76921.73,267.2,0.77303,0.00053,9.37781]
[1779471595989,18.24,76923.37,267.2,0.7739,0.00053,9.3578]
[1779471601074,18.24,76923.56,267.2,0.77398,0.00053,9.35598]
[1779471601032,18.24,76925.51,267.2,0.775,0.00053,9.33215]
[1779471605636,18.24,76925.01,267.2,0.77471,0.00053,9.33889]
[1779471606069,18.24,76929.09,267.2,0.77686,0.00053,9.28879]
[1779471607076,18.24,76932.69,267.2,0.77874,0.00052,9.2445]
[1779471609090,18.25,76934.98,267.2,0.77991,0.00052,9.21664]
[1779471610098,18.25,76936.55,267.2,0.78072,0.00052,9.19744]
[1779471615134,18.25,76937.31,267.2,0.78105,0.00052,9.18957]
[1779471618155,18.26,76935.89,267.2,0.78027,0.00052,9.20814]
[1779471621176,18.26,76939.33,267.2,0.78202,0.00052,9.16627]
[1779471626211,18.26,76936.39,267.2,0.78043,0.00052,9.2045]
[1779471628716,18.27,76936.04,267.2,0.78023,0.00052,9.20919]
[1779471629235,18.27,76929.17,267.2,0.77661,0.00053,9.29469]
[1779471630242,18.27,76926.33,267.2,0.7751,0.00053,9.32989]
[1779471635277,18.27,76925.92,267.2,0.77499,0.00053,9.32714]
[1779471641319,18.27,76926.75,267.2,0.77539,0.00053,9.31775]
[1779471646354,18.28,76926.09,267.2,0.77501,0.00053,9.32657]
[1779471651389,18.28,76926.03,267.2,0.77495,0.00053,9.32814]
[1779471652628,18.28,76926.03,267.2,0.77495,0.00053,9.32814]
[1779471655343,18.28,76927.32,267.2,0.77561,0.00053,9.31272]
[1779471660550,18.28,76928.73,267.2,0.77632,0.00053,9.2961]
[1779471661467,18.28,76932.44,267.2,0.77825,0.00052,9.2507]
[1779471662910,18.28,76938.55,267.2,0.78143,0.00052,9.17528]
[1779471663481,18.29,76942.71,267.2,0.78356,0.00052,9.12384]
[1779471667509,18.29,76944.77,267.2,0.78457,0.00051,9.09943]
[1779471671537,18.29,76941.13,267.2,0.78267,0.00052,9.14536]
[1779471672541,18.29,76941.13,267.2,0.78267,0.00052,9.14536]
[1779471672544,18.29,76936.52,267.2,0.78028,0.00052,9.20267]
[1779471673551,18.29,76929.34,267.2,0.77653,0.00053,9.29134]
[1779471674557,18.29,76924.19,267.2,0.77381,0.00053,9.35446]
[1779471680108,18.29,76923.59,267.2,0.77352,0.00053,9.3612]
[1779471685635,18.29,76920.33,267.2,0.77184,0.00053,9.39992]
[1779471689664,18.28,76922.63,267.2,0.77309,0.00053,9.37107]
[1779471694698,18.28,76922.52,267.2,0.7732,0.00053,9.36313]
[1779471699734,18.28,76922.5,267.2,0.77322,0.00053,9.36261]
[1779471702755,18.28,76920.81,267.2,0.77234,0.00053,9.38281]
[1779471703762,18.28,76924.12,267.2,0.77411,0.00053,9.34215]
[1779471706783,18.27,76922.29,267.2,0.77315,0.00053,9.36416]
[1779471710963,18.27,76922.91,267.2,0.7735,0.00053,9.35616]
[1779471711818,18.27,76931.73,267.2,0.77816,0.00052,9.24743]
[1779471716853,18.27,76934.34,267.2,0.77956,0.00052,9.21433]
[1779471718319,18.27,76933.55,267.2,0.77915,0.00052,9.22398]
[1779471718866,18.27,76929.23,267.2,0.77689,0.00053,9.27719]
[1779471719873,18.27,76920.67,267.2,0.77238,0.00053,9.38203]
[1779471721887,18.27,76919.15,267.2,0.77159,0.00053,9.40009]
[1779471725285,18.26,76919.14,267.2,0.7716,0.00053,9.39984]
[1779471725916,18.26,76914.37,267.2,0.76907,0.00054,9.45752]
[1779471726923,18.26,76909.91,267.2,0.76668,0.00054,9.51128]
[1779471728251,18.26,76909.37,267.2,0.7664,0.00054,9.51751]
[1779471728937,18.26,76908.2,267.2,0.76578,0.00054,9.53132]
[1779471733972,18.25,76907.94,267.2,0.76571,0.00054,9.53287]
[1779471735986,18.25,76906.93,267.2,0.76519,0.00054,9.5444]
[1779471736993,18.25,76907.92,267.2,0.76574,0.00054,9.53215]
[1779471738000,18.25,76907.11,267.2,0.76532,0.00054,9.5416]
[1779471740016,18.25,76908.08,267.2,0.76587,0.00054,9.52926]
[1779471744417,18.24,76907.76,267.2,0.76575,0.00054,9.53189]
[1779471745051,18.24,76905.37,267.2,0.76447,0.00054,9.56038]
[1779471746058,18.24,76901.63,267.2,0.76245,0.00055,9.60495]
[1779471751093,18.23,76903.33,267.2,0.76359,0.00054,9.57417]
[1779471752100,18.23,76905.11,267.2,0.76458,0.00054,9.5524]
[1779471753107,18.23,76906.9,267.2,0.76556,0.00054,9.53048]
[1779471756162,18.23,76906.46,267.2,0.76535,0.00054,9.53516]
[1779471756127,18.23,76908.2,267.2,0.76631,0.00054,9.51382]
[1779471757135,18.23,76909.3,267.2,0.76692,0.00054,9.50022]
[1779471760156,18.22,76908.7,267.2,0.76663,0.00054,9.50663]
[1779471761163,18.22,76909.33,267.2,0.76699,0.00054,9.49871]
[1779471766198,18.22,76908.87,267.2,0.7668,0.00054,9.50288]
[1779471772240,18.21,76909.17,267.2,0.76704,0.00054,9.49754]
[1779471773247,18.21,76907.5,267.2,0.76614,0.00054,9.51749]
[1779471775260,18.21,76908.59,267.2,0.76676,0.00054,9.50371]
[1779471776616,18.21,76908.67,267.2,0.76682,0.00054,9.50246]
[1779471776670,18.21,76908.67,267.2,0.76682,0.00054,9.50246]
[1779471777275,18.21,76912.98,267.2,0.76915,0.00054,9.44981]
[1779471778282,18.2,76913.84,267.2,0.76963,0.00054,9.43911]
[1779471782918,18.2,76913.36,267.2,0.76942,0.00054,9.4439]
[1779471783316,18.2,76918.52,267.2,0.77218,0.00053,9.38082]
[1779471784286,18.2,76918.52,267.2,0.77218,0.00053,9.38082]
[1779471784324,18.2,76919.1,267.2,0.7725,0.00053,9.37356]
[1779471790366,18.2,76919.5,267.2,0.77275,0.00053,9.36784]
[1779471795401,18.19,76919.38,267.2,0.77271,0.00053,9.36866]
[1779471797415,18.19,76921.78,267.2,0.774,0.00053,9.33889]
[1779471802451,18.19,76922.39,267.2,0.77435,0.00053,9.33087]
[1779471807226,18.19,76922.83,267.2,0.77459,0.00053,9.32518]
[1779471807274,18.19,76922.83,267.2,0.7746,0.00053,9.32499]
[1779471807485,18.19,76924.82,267.2,0.77566,0.00053,9.30044]
[1779471808492,18.19,76929.16,267.2,0.77795,0.00053,9.24665]
[1779471813527,18.19,76930.29,267.2,0.77868,0.00053,9.2241]
[1779471817555,18.19,76931.88,267.2,0.77951,0.00052,9.20448]
[1779471819373,18.19,76932.18,267.2,0.77967,0.00052,9.20079]
[1779471820576,18.19,76925.7,267.2,0.77625,0.00053,9.28126]
[1779471821583,18.19,76922.0,267.2,0.77428,0.00053,9.32687]
[1779471822589,18.19,76920.11,267.2,0.77328,0.00053,9.35003]
[1779471825199,18.19,76920.5,267.2,0.77349,0.00053,9.34512]
[1779471825273,18.19,76920.31,267.2,0.7734,0.00053,9.34734]
[1779471827194,18.19,76919.23,267.2,0.77283,0.00053,9.3605]
[1779471827296,18.19,76918.66,267.2,0.77253,0.00053,9.36737]
[1779471832660,18.19,76919.65,267.2,0.77309,0.00053,9.35444]
[1779471837698,18.18,76920.14,267.2,0.77338,0.00053,9.34782]
[1779471839712,18.18,76921.69,267.2,0.77421,0.00053,9.32851]
[1779471843264,18.18,76922.83,267.2,0.77483,0.00053,9.31429]
[1779471843272,18.18,76922.27,267.2,0.77453,0.00053,9.32111]
[1779471843740,18.18,76925.37,267.2,0.77618,0.00053,9.28275]
[1779471844746,18.18,76928.11,267.2,0.77763,0.00053,9.24877]
[1779471845753,18.18,76930.69,267.2,0.77899,0.00053,9.21673]
[1779471851796,18.18,76932.25,267.2,0.7798,0.00052,9.19758]
[1779471856949,18.18,76932.67,267.2,0.78001,0.00052,9.19252]
[1779471857838,18.18,76924.37,267.2,0.77563,0.00053,9.29564]
[1779471858845,18.18,76922.93,267.2,0.77487,0.00053,9.31335]
[1779471862873,18.18,76921.08,267.2,0.7739,0.00053,9.33581]
[1779471864887,18.18,76918.4,267.2,0.77247,0.00053,9.36856]
[1779471870928,18.18,76917.33,267.2,0.77194,0.00054,9.38084]
[1779471872100,18.18,76917.33,267.2,0.77194,0.00054,9.38084]
[1779471872201,18.18,76917.35,267.2,0.77209,0.00054,9.37195]
[1779471877978,18.18,76917.01,267.2,0.77194,0.00054,9.37523]
[1779471878987,18.17,76915.7,267.2,0.77125,0.00054,9.39115]
[1779471879995,18.17,76909.64,267.2,0.76798,0.00054,9.46514]
[1779471880713,18.17,76909.64,267.2,0.76798,0.00054,9.46514]
[1779471880801,18.17,76909.64,267.2,0.76798,0.00054,9.46514]
[1779471881002,18.17,76907.27,267.2,0.76669,0.00054,9.49395]
[1779471882009,18.17,76903.94,267.2,0.76489,0.00055,9.53408]
[1779471887044,18.17,76903.88,267.2,0.76492,0.00055,9.53339]
[1779471890353,18.17,76899.14,267.2,0.76237,0.00055,9.58965]
[1779471891072,18.16,76894.27,267.2,0.75971,0.00055,9.64769]
[1779471892079,18.16,76891.01,267.2,0.75792,0.00055,9.68617]
[1779471897114,18.15,76890.19,267.2,0.75755,0.00056,9.69398]
[1779471902148,18.15,76891.15,267.2,0.75818,0.00055,9.6806]
[1779471905170,18.14,76894.24,267.2,0.75994,0.00055,9.64255]
[1779471910205,18.14,76894.14,267.2,0.75996,0.00055,9.64208]
[1779471914233,18.13,76890.23,267.2,0.75785,0.00056,9.68749]
[1779471914643,18.13,76890.23,267.2,0.75785,0.00056,9.68749]
[1779471914808,18.13,76890.23,267.2,0.75785,0.00056,9.68749]
[1779471914822,18.13,76890.23,267.2,0.75785,0.00056,9.68749]
[1779471915158,18.13,76890.23,267.2,0.75785,0.00056,9.68749]
[1779471915241,18.13,76887.15,267.2,0.75616,0.00056,9.72376]
[1779471920276,18.12,76887.46,267.2,0.75643,0.00056,9.718]
[1779471925311,18.11,76887.63,267.2,0.75661,0.00056,9.71401]
[1779471926318,18.11,76886.1,267.2,0.75578,0.00056,9.7318]
[1779471926585,18.11,76886.1,267.2,0.75578,0.00056,9.7318]
[1779471927325,18.11,76881.32,267.2,0.75311,0.00056,9.78818]
[1779471927488,18.11,76881.32,267.2,0.75311,0.00056,9.78818]
[1779471928332,18.11,76875.71,267.2,0.74996,0.00057,9.85385]
[1779471930820,18.11,76874.86,267.2,0.74951,0.00057,9.86313]
[1779471930872,18.11,76874.86,267.2,0.74951,0.00057,9.86313]
[1779471931354,18.11,76874.79,267.2,0.74961,0.00057,9.85526]
[1779471932361,18.11,76875.69,267.2,0.75013,0.00057,9.84439]
[1779471933461,18.1,76875.35,267.2,0.74996,0.00057,9.84805]
[1779471934375,18.1,76875.3,267.2,0.74994,0.00057,9.84844]
[1779471936389,18.1,76873.77,267.2,0.74909,0.00057,9.86594]
[1779471936539,18.1,76873.77,267.2,0.74909,0.00057,9.86594]
[1779471937396,18.1,76866.38,267.2,0.74489,0.00057,9.9516]
[1779471938359,18.1,76866.38,267.2,0.74489,0.00057,9.9516]
[1779471938403,18.1,76866.5,267.2,0.74497,0.00057,9.94993]
[1779471938946,18.1,76866.5,267.2,0.74497,0.00057,9.94993]
[1779471939409,18.1,76867.46,267.2,0.74553,0.00057,9.93854]
[1779471941167,18.1,76867.52,267.2,0.74558,0.00057,9.93757]
[1779471941424,18.1,76868.37,267.2,0.74608,0.00057,9.92745]
[1779471942431,18.1,76868.95,267.2,0.74642,0.00057,9.92046]
[1779471943439,18.09,76869.02,267.2,0.74648,0.00057,9.91939]
[1779471948473,18.09,76869.79,267.2,0.74698,0.00057,9.90918]
[1779471952992,18.09,76869.79,267.2,0.74698,0.00057,9.90918]
[1779471953094,18.08,76869.79,267.2,0.74704,0.00057,9.90791]
[1779471953508,18.08,76868.49,267.2,0.7463,0.00057,9.92302]
[1779471954515,18.08,76867.93,267.2,0.74599,0.00057,9.92925]
[1779471955606,18.08,76867.93,267.2,0.74599,0.00057,9.92925]
[1779471955707,18.08,76867.66,267.2,0.74586,0.00057,9.93183]
[1779471956653,18.08,76867.66,267.2,0.74586,0.00057,9.93183]
[1779471956823,18.08,76868.73,267.2,0.74649,0.00057,9.91913]
[1779471957538,18.08,76866.87,267.2,0.74542,0.00057,9.94071]
[1779471958545,18.08,76866.51,267.2,0.74523,0.00057,9.94461]
[1779471961629,18.08,76866.46,267.2,0.74523,0.00057,9.94461]
[1779471962326,18.07,76862.53,267.2,0.743,0.00058,9.98941]
[1779471963261,18.07,76852.3,267.2,0.73708,0.00058,10.10603]
[1779471963661,18.07,76844.95,267.2,0.73278,0.00059,10.18871]
[1779471964588,18.07,76845.51,267.2,0.73312,0.00059,10.18217]
[1779471965595,18.07,76844.91,267.2,0.73279,0.00059,10.18852]
[1779471966602,18.07,76848.12,267.2,0.73469,0.00059,10.15218]
[1779471967609,18.07,76849.56,267.2,0.73555,0.00058,10.1356]
[1779471968616,18.06,76850.61,267.2,0.73618,0.00058,10.12343]
[1779471971638,18.06,76851.01,267.2,0.73646,0.00058,10.118]
[1779471975666,18.05,76851.35,267.2,0.73672,0.00058,10.11297]
[1779471976672,18.05,76850.73,267.2,0.73638,0.00058,10.1197]
[1779471980701,18.05,76850.23,267.2,0.73614,0.00058,10.12418]
[1779471981708,18.05,76850.6,267.2,0.73639,0.00058,10.11941]
[1779471984729,18.04,76849.76,267.2,0.73594,0.00059,10.12803]
[1779471985736,18.04,76849.12,267.2,0.73558,0.00059,10.13496]
[1779471987750,18.04,76849.99,267.2,0.73612,0.00058,10.12452]
[1779471988756,18.04,76849.51,267.2,0.73586,0.00059,10.12965]
[1779471991779,18.03,76849.12,267.2,0.7358,0.00059,10.12489]
[1779471994734,18.03,76848.8,267.2,0.73564,0.00059,10.12792]
[1779471994751,18.03,76848.8,267.2,0.73564,0.00059,10.12792]
[1779471995025,18.03,76848.8,267.2,0.73564,0.00059,10.12792]
[1779471995129,18.03,76838.38,267.2,0.7295,0.00059,10.24445]
[1779471995737,18.03,76838.38,267.2,0.7295,0.00059,10.24445]
[1779471995814,18.03,76837.33,267.2,0.72889,0.00059,10.25586]
[1779471996820,18.03,76838.05,267.2,0.72933,0.00059,10.24766]
[1779471999041,18.03,76838.05,267.2,0.72933,0.00059,10.24766]
[1779471999842,18.03,76836.34,267.2,0.72833,0.00059,10.26634]
[1779472000849,18.03,76835.4,267.2,0.72777,0.0006,10.27662]
[1779472002863,18.02,76834.77,267.2,0.72741,0.0006,10.28335]
[1779472007898,18.02,76834.88,267.2,0.7275,0.0006,10.28157]
[1779472008905,18.02,76832.99,267.2,0.72638,0.0006,10.30227]
[1779472009912,18.02,76831.54,267.2,0.72552,0.0006,10.31805]
[1779472010919,18.02,76829.86,267.2,0.72453,0.0006,10.33628]
[1779472014104,18.02,76829.94,267.2,0.72459,0.0006,10.33511]
[1779472014315,18.02,76829.61,267.2,0.7244,0.0006,10.33857]
[1779472014967,18.02,76829.61,267.2,0.7244,0.0006,10.33857]
[1779472015206,18.02,76821.87,267.2,0.71975,0.0006,10.42225]
[1779472015954,18.02,76820.35,267.2,0.71885,0.0006,10.43833]
[1779472017450,18.02,76820.35,267.2,0.71885,0.0006,10.43833]
[1779472017477,18.01,76820.51,267.2,0.71896,0.0006,10.43638]
[1779472018031,18.01,76817.64,267.2,0.71723,0.00061,10.46682]
[1779472018976,18.01,76816.14,267.2,0.71633,0.00061,10.48251]
[1779472019982,18.01,76811.34,267.2,0.71343,0.00061,10.53297]
[1779472020884,18.01,76811.34,267.2,0.71343,0.00061,10.53297]
[1779472021213,18.01,76811.34,267.2,0.71343,0.00061,10.53297]
[1779472021419,18.01,76810.88,267.2,0.71315,0.00061,10.53769]
[1779472021690,18.01,76810.88,267.2,0.71315,0.00061,10.53769]
[1779472021998,18.01,76822.01,267.2,0.71992,0.0006,10.41919]
[1779472023005,18.01,76823.63,267.2,0.72091,0.0006,10.40162]
[1779472024014,18.01,76825.7,267.2,0.72216,0.0006,10.37913]
[1779472029048,18.01,76825.88,267.2,0.72226,0.0006,10.37741]
[1779472034083,18.01,76825.45,267.2,0.72198,0.0006,10.38246]
[1779472039117,18.01,76825.51,267.2,0.72199,0.0006,10.38221]
[1779472044153,18.01,76825.51,267.2,0.72197,0.0006,10.38261]
[1779472045162,18.02,76828.67,267.2,0.72386,0.0006,10.34837]
[1779472045892,18.02,76828.67,267.2,0.72386,0.0006,10.34837]
[1779472045917,18.02,76828.67,267.2,0.72386,0.0006,10.34837]
[1779472046168,18.02,76833.37,267.2,0.72667,0.0006,10.29694]
[1779472048184,18.01,76835.57,267.2,0.72799,0.0006,10.27252]
[1779472052212,18.01,76839.2,267.2,0.73028,0.00059,10.2238]
[1779472057247,18.01,76839.32,267.2,0.73036,0.00059,10.22236]
[1779472062282,18.01,76840.2,267.2,0.73089,0.00059,10.21241]
[1779472065449,18.01,76843.31,267.2,0.73273,0.00059,10.17757]
[1779472066310,18.01,76845.52,267.2,0.73403,0.00059,10.15275]
[1779472069379,18.01,76848.92,267.2,0.73603,0.00059,10.1143]
[1779472074708,18.01,76848.91,267.2,0.73603,0.00059,10.11431]
[1779472074726,18.01,76848.91,267.2,0.73603,0.00059,10.11431]
[1779472075421,18.01,76838.65,267.2,0.72998,0.00059,10.2294]
[1779472076428,18.01,76832.59,267.2,0.72638,0.0006,10.29624]
[1779472077435,18.01,76831.02,267.2,0.72545,0.0006,10.31327]
[1779472078442,18.01,76830.09,267.2,0.72491,0.0006,10.32324]
[1779472079448,18.01,76826.98,267.2,0.72305,0.0006,10.35694]
[1779472080456,18.01,76824.98,267.2,0.72186,0.0006,10.37848]
[1779472083477,18.0,76820.5,267.2,0.71918,0.00061,10.42623]
[1779472084514,18.0,76820.5,267.2,0.71918,0.00061,10.42623]
[1779472084521,18.0,76820.5,267.2,0.71918,0.00061,10.42623]
[1779472084569,18.0,76820.5,267.2,0.71918,0.00061,10.42623]
[1779472084533,18.0,76820.07,267.2,0.71893,0.00061,10.43063]
[1779472085491,18.0,76819.02,267.2,0.71831,0.00061,10.44165]
[1779472086498,18.0,76817.44,267.2,0.71736,0.00061,10.45831]
[1779472087265,18.0,76817.44,267.2,0.71736,0.00061,10.45831]
[1779472087505,18.0,76817.36,267.2,0.71733,0.00061,10.45892]
[1779472090525,17.99,76822.09,267.2,0.72023,0.0006,10.40749]
[1779472091532,17.99,76823.09,267.2,0.72085,0.0006,10.39651]
[1779472094248,17.99,76823.09,267.2,0.72086,0.0006,10.39635]
[1779472094267,17.99,76823.09,267.2,0.72086,0.0006,10.39635]
[1779472094554,17.99,76823.43,267.2,0.72107,0.0006,10.3926]
[1779472095339,17.99,76823.43,267.2,0.72107,0.0006,10.3926]
[1779472095561,17.99,76824.23,267.2,0.72155,0.0006,10.38392]
[1779472100596,17.99,76823.51,267.2,0.72113,0.0006,10.39154]
[1779472104624,17.99,76820.98,267.2,0.71963,0.00061,10.41817]
[1779472105632,17.99,76820.22,267.2,0.71918,0.00061,10.42615]
[1779472106638,17.99,76819.16,267.2,0.71855,0.00061,10.43733]
[1779472108872,17.98,76817.63,267.2,0.71766,0.00061,10.45309]
[1779472114774,17.98,76817.38,267.2,0.71752,0.00061,10.45554]
[1779472116872,17.98,76817.38,267.2,0.71768,0.00061,10.44654]
[1779472116925,17.98,76817.38,267.2,0.71768,0.00061,10.44654]
[1779472117154,17.97,76816.1,267.2,0.71693,0.00061,10.45959]
[1779472117717,17.97,76810.81,267.2,0.7137,0.00061,10.51569]
[1779472118724,17.97,76809.11,267.2,0.71267,0.00061,10.53336]
[1779472121458,17.97,76808.57,267.2,0.71237,0.00061,10.5386]
[1779472121492,17.97,76808.57,267.2,0.71237,0.00061,10.5386]
[1779472121561,17.97,76796.01,267.2,0.7046,0.00062,10.66861]
[1779472121896,17.97,76796.01,267.2,0.7046,0.00062,10.66861]
[1779472121996,17.97,76789.15,267.2,0.70032,0.00063,10.7379]
[1779472124627,17.97,76786.55,267.2,0.6987,0.00063,10.76387]
[1779472124911,17.97,76786.55,267.2,0.6987,0.00063,10.76387]
[1779472125353,17.97,76786.55,267.2,0.6987,0.00063,10.76387]
[1779472125438,17.97,76784.99,267.2,0.69771,0.00063,10.77938]
[1779472126497,17.97,76775.19,267.2,0.69153,0.00063,10.87528]
[1779472130859,17.97,76775.09,267.2,0.69148,0.00063,10.87602]
[1779472130920,17.97,76775.09,267.2,0.69148,0.00063,10.87602]
[1779472131113,17.97,76775.26,267.2,0.69159,0.00063,10.87427]
[1779472132109,17.97,76775.26,267.2,0.69159,0.00063,10.87427]
[1779472132152,17.97,76776.37,267.2,0.6923,0.00063,10.86351]
[1779472132860,17.97,76776.37,267.2,0.6923,0.00063,10.86351]
[1779472132863,17.97,76776.37,267.2,0.6923,0.00063,10.86351]
[1779472133206,17.97,76776.37,267.2,0.6923,0.00063,10.86351]
[1779472133586,17.97,76776.37,267.2,0.6923,0.00063,10.86351]
[1779472133639,17.97,76776.3,267.2,0.69226,0.00063,10.86417]
[1779472133830,17.97,76773.57,267.2,0.69052,0.00064,10.89052]
[1779472134838,17.97,76771.99,267.2,0.68952,0.00064,10.90572]
[1779472139873,17.97,76770.81,267.2,0.6888,0.00064,10.91653]
[1779472140880,17.96,76772.61,267.2,0.68995,0.00064,10.8992]
[1779472141888,17.96,76775.43,267.2,0.69175,0.00063,10.87194]
[1779472142895,17.96,76777.51,267.2,0.69306,0.00063,10.85179]
[1779472143901,17.96,76778.8,267.2,0.69388,0.00063,10.83927]
[1779472145415,17.96,76778.8,267.2,0.69388,0.00063,10.83927]
[1779472145467,17.96,76778.8,267.2,0.69388,0.00063,10.83927]
[1779472145568,17.97,76780.33,267.2,0.69483,0.00063,10.82445]
[1779472145918,17.97,76780.33,267.2,0.69483,0.00063,10.82445]
[1779472145935,17.97,76780.33,267.2,0.69483,0.00063,10.82445]
[1779472146343,17.97,76780.33,267.2,0.69483,0.00063,10.82445]
[1779472146445,17.97,76780.77,267.2,0.69511,0.00063,10.82012]
[1779472148455,17.97,76780.14,267.2,0.69472,0.00063,10.82629]
[1779472148549,17.97,76780.78,267.2,0.69511,0.00063,10.8202]
[1779472154979,17.97,76784.32,267.2,0.6973,0.00063,10.78586]
[1779472156351,17.97,76784.32,267.2,0.6973,0.00063,10.78586]
[1779472156504,17.97,76784.32,267.2,0.6973,0.00063,10.78586]
[1779472156517,17.97,76784.66,267.2,0.69752,0.00063,10.78251]
[1779472156919,17.97,76784.66,267.2,0.69752,0.00063,10.78251]
[1779472157202,17.97,76784.66,267.2,0.69752,0.00063,10.78251]
[1779472157299,17.97,76754.06,267.2,0.678,0.00065,11.07325]
[1779472157737,17.97,76754.06,267.2,0.678,0.00065,11.07325]
[1779472158398,17.97,76754.06,267.2,0.678,0.00065,11.07325]
[1779472158646,17.97,76738.79,267.2,0.66807,0.00065,11.20852]
[1779472159457,17.97,76738.79,267.2,0.66807,0.00065,11.20852]
[1779472159558,17.97,76741.68,267.2,0.66996,0.00065,11.18345]
[1779472160425,17.97,76741.68,267.2,0.66996,0.00065,11.18345]
[1779472160460,17.97,76741.68,267.2,0.66996,0.00065,11.18345]
[1779472160603,17.97,76743.61,267.2,0.67122,0.00065,11.16654]
[1779472161144,17.97,76743.61,267.2,0.67122,0.00065,11.16654]
[1779472161382,17.97,76743.61,267.2,0.67122,0.00065,11.16654]
[1779472161467,17.97,76746.15,267.2,0.67288,0.00065,11.14413]
[1779472162471,17.97,76739.68,267.2,0.66866,0.00065,11.20077]
[1779472163044,17.97,76735.5,267.2,0.66593,0.00066,11.23665]
[1779472166065,17.97,76733.57,267.2,0.66467,0.00066,11.25295]
[1779472167072,17.97,76735.06,267.2,0.66565,0.00066,11.24023]
[1779472169644,17.97,76737.6,267.2,0.66731,0.00065,11.21856]
[1779472170093,17.97,76741.77,267.2,0.67003,0.00065,11.1825]
[1779472176135,17.97,76746.47,267.2,0.67315,0.00065,11.13391]
[1779472176959,17.97,76746.47,267.2,0.67315,0.00065,11.13391]
[1779472177011,17.97,76746.47,267.2,0.67315,0.00065,11.13391]
[1779472177142,17.98,76747.17,267.2,0.67359,0.00065,11.12782]
[1779472182183,17.98,76747.43,267.2,0.67372,0.00065,11.12604]
[1779472187219,17.98,76746.77,267.2,0.67327,0.00065,11.13228]
[1779472192254,17.99,76747.26,267.2,0.67356,0.00065,11.1283]
[1779472193437,17.99,76747.26,267.2,0.67356,0.00065,11.1283]
[1779472193439,17.99,76747.26,267.2,0.67356,0.00065,11.1283]
[1779472193618,17.99,76747.26,267.2,0.67356,0.00065,11.1283]
[1779472193627,17.99,76747.16,267.2,0.67349,0.00065,11.12926]
[1779472194270,17.99,76739.58,267.2,0.66854,0.00065,11.19571]
[1779472195277,17.99,76737.67,267.2,0.66729,0.00065,11.21223]
[1779472196748,17.99,76737.53,267.2,0.6672,0.00065,11.21348]
[1779472197291,17.99,76737.02,267.2,0.66686,0.00065,11.2179]
[1779472200312,17.99,76733.36,267.2,0.66445,0.00066,11.24918]
[1779472201319,17.99,76731.94,267.2,0.66351,0.00066,11.26118]
[1779472203819,17.99,76731.65,267.2,0.66332,0.00066,11.26363]
[1779472204637,17.99,76731.65,267.2,0.66332,0.00066,11.26363]
[1779472205350,17.99,76738.26,267.2,0.66766,0.00065,11.20741]
[1779472206357,17.99,76741.75,267.2,0.66993,0.00065,11.17725]
[1779472208372,17.99,76740.32,267.2,0.66899,0.00065,11.18988]
[1779472209378,17.99,76738.8,267.2,0.66798,0.00065,11.20314]
[1779472214413,18.0,76738.5,267.2,0.66775,0.00065,11.20628]
[1779472219448,18.0,76738.45,267.2,0.66771,0.00065,11.20679]
[1779472224483,18.0,76739.34,267.2,0.66828,0.00065,11.19919]
[1779472226497,18.0,76741.0,267.2,0.66936,0.00065,11.18487]
[1779472231532,18.0,76741.2,267.2,0.66958,0.00065,11.17543]
[1779472235559,18.0,76739.83,267.2,0.66869,0.00065,11.18718]
[1779472243629,18.0,76739.44,267.2,0.66845,0.00065,11.19038]
[1779472243730,18.0,76736.35,267.2,0.66644,0.00066,11.21676]
[1779472244266,18.0,76736.35,267.2,0.66644,0.00066,11.21676]
[1779472244284,18.0,76736.35,267.2,0.66644,0.00066,11.21676]
[1779472244600,18.0,76736.35,267.2,0.66644,0.00066,11.21676]
[1779472244623,18.0,76729.9,267.2,0.66221,0.00066,11.27118]
[1779472247644,17.99,76728.41,267.2,0.66124,0.00066,11.28339]
[1779472248651,17.99,76726.83,267.2,0.66021,0.00066,11.2964]
[1779472249414,17.99,76726.83,267.2,0.66021,0.00066,11.2964]
[1779472249516,17.99,76726.83,267.2,0.66021,0.00066,11.2964]
[1779472249598,17.99,76726.83,267.2,0.66021,0.00066,11.2964]
[1779472249608,17.99,76726.83,267.2,0.66021,0.00066,11.2964]
[1779472249708,17.99,76726.83,267.2,0.66021,0.00066,11.2964]
[1779472249659,17.99,76722.3,267.2,0.65722,0.00066,11.33343]
[1779472250113,17.99,76722.3,267.2,0.65722,0.00066,11.33343]
[1779472250666,17.99,76719.28,267.2,0.65522,0.00066,11.35773]
[1779472251673,17.99,76717.54,267.2,0.65407,0.00066,11.37155]
[1779472254080,17.99,76717.67,267.2,0.65418,0.00066,11.37029]
[1779472254694,17.99,76718.17,267.2,0.65452,0.00066,11.36618]
[1779472255137,17.99,76718.17,267.2,0.65452,0.00066,11.36618]
[1779472256151,17.99,76718.53,267.2,0.65477,0.00066,11.36319]
[1779472257206,17.99,76718.93,267.2,0.65504,0.00066,11.35995]
[1779472257218,17.99,76718.93,267.2,0.65504,0.00066,11.35995]
[1779472257716,17.99,76718.98,267.2,0.65507,0.00066,11.35951]
[1779472262751,17.98,76720.19,267.2,0.65589,0.00066,11.34963]
[1779472265772,17.98,76718.58,267.2,0.65482,0.00066,11.36251]
[1779472266779,17.98,76719.93,267.2,0.65572,0.00066,11.35164]
[1779472268793,17.98,76718.4,267.2,0.65471,0.00066,11.36389]
[1779472270807,17.98,76717.03,267.2,0.6538,0.00067,11.37478]
[1779472272685,17.98,76717.03,267.2,0.6538,0.00067,11.37478]
[1779472272707,17.98,76717.82,267.2,0.65433,0.00067,11.36842]
[1779472272840,17.98,76717.82,267.2,0.65433,0.00067,11.36842]
[1779472273671,17.98,76717.82,267.2,0.65433,0.00067,11.36842]
[1779472273704,17.98,76719.4,267.2,0.65539,0.00066,11.35571]
[1779472273828,17.98,76721.55,267.2,0.65681,0.00066,11.33835]
[1779472275842,17.98,76724.1,267.2,0.65851,0.00066,11.3175]
[1779472278372,17.98,76725.47,267.2,0.65943,0.00066,11.30611]
[1779472278516,17.98,76725.47,267.2,0.65943,0.00066,11.30611]
[1779472278640,17.98,76725.31,267.2,0.65933,0.00066,11.30737]
[1779472278862,17.98,76729.46,267.2,0.66207,0.00066,11.27296]
[1779472280641,17.98,76731.86,267.2,0.66366,0.00066,11.25266]
[1779472280877,17.98,76733.91,267.2,0.66501,0.00066,11.23532]
[1779472281884,17.98,76731.61,267.2,0.6635,0.00066,11.2547]
[1779472283900,17.97,76734.09,267.2,0.66514,0.00066,11.23355]
[1779472286369,17.97,76732.28,267.2,0.66397,0.00066,11.24866]
[1779472287701,17.97,76732.28,267.2,0.66397,0.00066,11.24866]
[1779472287704,17.97,76732.28,267.2,0.66397,0.00066,11.24866]
[1779472287773,17.97,76732.28,267.2,0.66397,0.00066,11.24866]
[1779472287780,17.97,76732.62,267.2,0.6642,0.00066,11.2457]
[1779472288009,17.97,76732.62,267.2,0.6642,0.00066,11.2457]
[1779472288113,17.97,76729.59,267.2,0.6622,0.00066,11.27119]
[1779472288934,17.97,76724.87,267.2,0.65909,0.00066,11.31025]
[1779472293972,17.97,76730.07,267.2,0.66265,0.00066,11.2589]
[1779472294979,17.97,76733.78,267.2,0.6651,0.00066,11.22752]
[1779472299007,17.97,76732.54,267.2,0.66428,0.00066,11.23803]
[1779472304045,17.97,76732.73,267.2,0.66441,0.00066,11.2364]
[1779472309080,17.97,76733.2,267.2,0.66472,0.00066,11.23241]
[1779472314115,17.97,76732.66,267.2,0.66436,0.00066,11.23697]
[1779472319151,17.97,76733.94,267.2,0.66521,0.00066,11.2261]
[1779472320270,17.97,76733.94,267.2,0.66521,0.00066,11.2261]
[1779472320297,17.97,76733.94,267.2,0.66521,0.00066,11.2261]
[1779472320320,17.97,76734.03,267.2,0.66526,0.00066,11.22533]
[1779472322227,17.97,76734.03,267.2,0.66526,0.00066,11.22533]
[1779472322241,17.97,76734.22,267.2,0.66539,0.00066,11.22373]
[1779472327969,17.97,76734.09,267.2,0.6653,0.00066,11.22485]
[1779472328022,17.97,76734.09,267.2,0.6653,0.00066,11.22485]
[1779472328215,17.97,76734.38,267.2,0.66549,0.00066,11.22239]
[1779472329779,17.97,76734.38,267.2,0.66549,0.00066,11.22239]
[1779472330229,17.97,76730.07,267.2,0.66265,0.00066,11.25882]
[1779472331071,17.97,76730.07,267.2,0.66265,0.00066,11.25882]
[1779472331236,17.97,76727.89,267.2,0.66122,0.00066,11.27701]
[1779472335264,17.97,76729.23,267.2,0.66211,0.00066,11.2657]
[1779472338199,17.96,76729.05,267.2,0.662,0.00066,11.26715]
[1779472338204,17.96,76729.05,267.2,0.662,0.00066,11.26715]
[1779472338549,17.96,76729.05,267.2,0.662,0.00066,11.26715]
[1779472338650,17.97,76721.83,267.2,0.65721,0.00066,11.32675]
[1779472339645,17.97,76721.83,267.2,0.65721,0.00066,11.32675]
[1779472339746,17.97,76719.48,267.2,0.65565,0.00067,11.34578]
[1779472340300,17.97,76721.33,267.2,0.65688,0.00066,11.33079]
[1779472342314,17.97,76719.78,267.2,0.65585,0.00066,11.34334]
[1779472344367,17.97,76719.83,267.2,0.65589,0.00066,11.34293]
[1779472350370,17.96,76719.53,267.2,0.65569,0.00067,11.34533]
[1779472362597,17.96,76719.53,267.2,0.65577,0.00067,11.33758]
[1779472363460,17.96,76722.52,267.2,0.65776,0.00066,11.31332]
[1779472364468,17.97,76725.06,267.2,0.65944,0.00066,11.29251]
[1779472369503,17.97,76725.52,267.2,0.65974,0.00066,11.28888]
[1779472371516,17.97,76723.71,267.2,0.65853,0.00066,11.30383]
[1779472372524,17.97,76722.12,267.2,0.65747,0.00066,11.31685]
[1779472373531,17.97,76720.65,267.2,0.6565,0.00066,11.3288]
[1779472374635,17.97,76720.65,267.2,0.6565,0.00066,11.3288]
[1779472379573,17.97,76722.07,267.2,0.65744,0.00066,11.31729]
[1779472380637,17.97,76722.07,267.2,0.65744,0.00066,11.31729]
[1779472385616,17.97,76724.91,267.2,0.65931,0.00066,11.29414]
[1779472390651,17.97,76724.74,267.2,0.65919,0.00066,11.29571]
[1779472395686,17.97,76725.02,267.2,0.65936,0.00066,11.29351]
[1779472396482,17.97,76725.02,267.2,0.65936,0.00066,11.29351]
[1779472396489,17.97,76725.02,267.2,0.65936,0.00066,11.29351]
[1779472396695,17.97,76727.6,267.2,0.66107,0.00066,11.27219]
[1779472397728,17.97,76727.6,267.2,0.66107,0.00066,11.27219]
[1779472397804,17.97,76729.35,267.2,0.66223,0.00066,11.25758]
[1779472398707,17.97,76727.93,267.2,0.66129,0.00066,11.26945]
[1779472399713,17.97,76726.58,267.2,0.66039,0.00066,11.28067]
[1779472405755,17.97,76726.6,267.2,0.6604,0.00066,11.2806]
[1779472410795,17.97,76726.67,267.2,0.66043,0.00066,11.28023]
[1779472415830,17.98,76727.27,267.2,0.6609,0.00066,11.26769]
[1779472419857,17.98,76728.57,267.2,0.66175,0.00066,11.25692]
[1779472424892,17.98,76728.78,267.2,0.66188,0.00066,11.25537]
[1779472429928,17.98,76729.6,267.2,0.6624,0.00066,11.24872]
[1779472434963,17.98,76728.98,267.2,0.66199,0.00066,11.25399]
[1779472447068,17.98,76729.38,267.2,0.66224,0.00066,11.25082]
[1779472448074,17.98,76726.93,267.2,0.66062,0.00066,11.27122]
[1779472449082,17.98,76725.1,267.2,0.6594,0.00066,11.28634]
[1779472453363,17.98,76725.39,267.2,0.65959,0.00066,11.28401]
[1779472453447,17.98,76725.39,267.2,0.65959,0.00066,11.28401]
[1779472453962,17.98,76725.39,267.2,0.65959,0.00066,11.28401]
[1779472453740,17.98,76724.72,267.2,0.65915,0.00066,11.28956]
[1779472454067,17.98,76724.72,267.2,0.65915,0.00066,11.28956]
[1779472454412,17.98,76724.72,267.2,0.65915,0.00066,11.28956]
[1779472454434,17.98,76717.85,267.2,0.65458,0.00067,11.3453]
[1779472455126,17.98,76715.71,267.2,0.65315,0.00067,11.36236]
[1779472460192,17.98,76716.22,267.2,0.65349,0.00067,11.35832]
[1779472460244,17.98,76716.22,267.2,0.65349,0.00067,11.35832]
[1779472460250,17.98,76716.22,267.2,0.65349,0.00067,11.35832]
[1779472460293,17.99,76715.88,267.2,0.65327,0.00067,11.36103]
[1779472463182,17.99,76718.33,267.2,0.6549,0.00067,11.34148]
[1779472464189,17.99,76720.19,267.2,0.65613,0.00066,11.32652]
[1779472469223,17.99,76718.88,267.2,0.65525,0.00067,11.3372]
[1779472470344,17.99,76712.61,267.2,0.65107,0.00067,11.38702]
[1779472474403,17.99,76713.27,267.2,0.65159,0.00067,11.37411]
[1779472474764,17.99,76713.27,267.2,0.65159,0.00067,11.37411]
[1779472474852,17.99,76708.02,267.2,0.64808,0.00067,11.41495]
[1779472479923,17.99,76708.99,267.2,0.64874,0.00067,11.40735]
[1779472480301,17.99,76715.36,267.2,0.653,0.00067,11.35747]
[1779472485336,17.99,76715.0,267.2,0.65275,0.00067,11.36044]
[1779472490729,17.99,76716.08,267.2,0.65346,0.00067,11.35198]
[1779472490772,17.99,76716.08,267.2,0.65346,0.00067,11.35198]
[1779472490862,17.99,76716.08,267.2,0.65346,0.00067,11.35198]
[1779472490872,17.99,76716.08,267.2,0.65346,0.00067,11.35198]
[1779472490963,17.99,76717.1,267.2,0.65414,0.00067,11.34387]
[1779472491077,17.99,76717.1,267.2,0.65414,0.00067,11.34387]
[1779472491738,17.99,76721.17,267.2,0.65685,0.00066,11.31111]
[1779472492385,17.99,76724.73,267.2,0.65921,0.00066,11.28207]
[1779472497420,17.99,76724.78,267.2,0.65923,0.00066,11.28184]
[1779472502455,17.99,76724.66,267.2,0.65914,0.00066,11.28299]
[1779472503456,17.99,76724.66,267.2,0.65914,0.00066,11.28299]
[1779472503462,17.99,76724.14,267.2,0.65879,0.00066,11.28729]
[1779472504468,17.99,76719.15,267.2,0.65547,0.00067,11.32783]
[1779472505476,17.99,76717.82,267.2,0.65459,0.00067,11.33849]
[1779472511518,17.99,76717.66,267.2,0.65449,0.00067,11.33969]
[1779472514220,17.99,76717.59,267.2,0.65444,0.00067,11.34023]
[1779472514648,17.99,76717.59,267.2,0.65444,0.00067,11.34023]
[1779472514666,17.99,76717.59,267.2,0.65444,0.00067,11.34023]
[1779472514677,17.99,76705.34,267.2,0.64625,0.00067,11.43578]
[1779472515550,17.99,76704.29,267.2,0.64555,0.00067,11.44368]
[1779472517564,17.99,76707.55,267.2,0.64775,0.00067,11.41866]
[1779472521468,17.99,76707.72,267.2,0.64788,0.00067,11.41719]
[1779472521592,17.99,76713.42,267.2,0.6517,0.00067,11.3728]
[1779472522780,17.99,76716.87,267.2,0.65401,0.00067,11.34545]
[1779472523606,17.99,76720.27,267.2,0.65627,0.00067,11.31815]
[1779472525620,17.99,76716.05,267.2,0.65346,0.00067,11.35201]
[1779472526627,17.99,76714.61,267.2,0.6525,0.00067,11.36342]
[1779472528192,17.99,76715.51,267.2,0.6531,0.00067,11.35627]
[1779472528458,17.99,76715.51,267.2,0.6531,0.00067,11.35627]
[1779472528640,17.99,76719.35,267.2,0.65566,0.00067,11.32556]
[1779472529594,17.99,76719.35,267.2,0.65566,0.00067,11.32556]
[1779472529985,17.99,76720.47,267.2,0.6564,0.00066,11.31652]
[1779472530661,17.99,76720.47,267.2,0.6564,0.00066,11.31652]
[1779472530677,17.99,76720.64,267.2,0.65652,0.00066,11.31516]
[1779472531662,17.99,76718.98,267.2,0.6555,0.00067,11.32082]
[1779472532669,17.99,76717.61,267.2,0.65458,0.00067,11.33182]
[1779472534683,17.99,76719.32,267.2,0.65572,0.00067,11.3181]
[1779472536698,17.99,76720.9,267.2,0.65677,0.00067,11.30535]
[1779472539079,17.99,76720.8,267.2,0.6567,0.00067,11.30618]
[1779472539131,17.99,76720.76,267.2,0.65668,0.00067,11.30652]
[1779472539719,17.99,76720.87,267.2,0.65675,0.00067,11.30564]
[1779472541733,17.99,76723.08,267.2,0.65821,0.00066,11.28769]
[1779472547774,17.99,76723.57,267.2,0.65852,0.00066,11.28386]
[1779472552810,17.99,76723.96,267.2,0.65877,0.00066,11.2808]
[1779472554939,17.99,76723.79,267.2,0.65866,0.00066,11.28223]
[1779472554988,17.99,76723.83,267.2,0.65868,0.00066,11.28193]
[1779472555831,17.99,76721.59,267.2,0.65719,0.00066,11.30023]
[1779472560867,17.99,76721.2,267.2,0.65693,0.00066,11.30346]
[1779472565098,17.99,76718.96,267.2,0.65543,0.00067,11.32159]
[1779472565600,17.99,76718.96,267.2,0.65543,0.00067,11.32159]
[1779472565632,17.99,76718.96,267.2,0.65543,0.00067,11.32159]
[1779472565902,17.99,76710.18,267.2,0.64957,0.00067,11.39098]
[1779472566908,17.99,76705.79,267.2,0.64663,0.00067,11.42471]
[1779472570476,17.99,76705.1,267.2,0.64618,0.00067,11.42975]
[1779472570937,17.99,76704.92,267.2,0.64607,0.00067,11.43104]
[1779472575972,17.98,76704.77,267.2,0.646,0.00067,11.4318]
[1779472577985,17.98,76702.6,267.2,0.64455,0.00067,11.44806]
[1779472579999,17.98,76704.62,267.2,0.64593,0.00067,11.43261]
[1779472585035,17.98,76704.58,267.2,0.64593,0.00067,11.43252]
[1779472589063,17.97,76700.02,267.2,0.64288,0.00068,11.46654]
[1779472591078,17.97,76704.82,267.2,0.64622,0.00067,11.42249]
[1779472592085,17.97,76706.89,267.2,0.64762,0.00067,11.40658]
[1779472597120,17.97,76709.99,267.2,0.64973,0.00067,11.38229]
[1779472602155,17.96,76709.08,267.2,0.64914,0.00067,11.38909]
[1779472607190,17.96,76709.6,267.2,0.64952,0.00067,11.38466]
[1779472611219,17.95,76707.46,267.2,0.64812,0.00067,11.40078]
[1779472612226,17.95,76704.32,267.2,0.64602,0.00067,11.42471]
[1779472613233,17.95,76701.49,267.2,0.64412,0.00068,11.44599]
[1779472614470,17.95,76701.49,267.2,0.64412,0.00068,11.44599]
[1779472615124,17.95,76701.49,267.2,0.64412,0.00068,11.44599]
[1779472614572,17.95,76701.46,267.2,0.64413,0.00068,11.4459]
[1779472620282,17.94,76700.62,267.2,0.6436,0.00068,11.45171]
[1779472625619,17.94,76700.56,267.2,0.6436,0.00068,11.45175]
[1779472628340,17.93,76703.47,267.2,0.64561,0.00068,11.42934]
[1779472630354,17.93,76700.79,267.2,0.64381,0.00068,11.4494]
[1779472635389,17.92,76700.62,267.2,0.64374,0.00068,11.45014]
[1779472640423,17.92,76700.68,267.2,0.64382,0.00068,11.44925]
[1779472641430,17.92,76698.75,267.2,0.64253,0.00068,11.46359]
[1779472646468,17.91,76698.85,267.2,0.64266,0.00068,11.46214]
[1779472648806,17.91,76698.85,267.2,0.64266,0.00068,11.46214]
[1779472649136,17.91,76698.85,267.2,0.64266,0.00068,11.46214]
[1779472648832,17.9,76699.54,267.2,0.64314,0.00068,11.45675]
[1779472649800,17.9,76699.54,267.2,0.64314,0.00068,11.45675]
[1779472649801,17.9,76699.54,267.2,0.64314,0.00068,11.45675]
[1779472650150,17.9,76699.54,267.2,0.64314,0.00068,11.45675]
[1779472650160,17.9,76708.67,267.2,0.64933,0.00067,11.38684]
[1779472650769,17.9,76708.67,267.2,0.64933,0.00067,11.38684]
[1779472650863,17.9,76707.58,267.2,0.6486,0.00067,11.39525]
[1779472651513,17.9,76709.32,267.2,0.64986,0.00067,11.37389]
[1779472652519,17.9,76712.36,267.2,0.65191,0.00067,11.3499]
[1779472657554,17.9,76712.19,267.2,0.65182,0.00067,11.35098]
[1779472662590,17.9,76712.17,267.2,0.65183,0.00067,11.35092]
[1779472667625,17.89,76712.08,267.2,0.65178,0.00067,11.35143]
[1779472669639,17.89,76707.06,267.2,0.64841,0.00068,11.39068]
[1779472671655,17.89,76703.97,267.2,0.64633,0.00068,11.41436]
[1779472673429,17.89,76702.96,267.2,0.64565,0.00068,11.42201]
[1779472673667,17.89,76702.44,267.2,0.6453,0.00068,11.42591]
[1779472678646,17.89,76702.93,267.2,0.64566,0.00068,11.4219]
[1779472678702,17.89,76702.99,267.2,0.6457,0.00068,11.42137]
[1779472679583,17.89,76702.99,267.2,0.6457,0.00068,11.42137]
[1779472679684,17.89,76702.99,267.2,0.64571,0.00068,11.42131]
[1779472680527,17.89,76702.99,267.2,0.64571,0.00068,11.42131]
[1779472681590,17.88,76702.0,267.2,0.64504,0.00068,11.42877]
[1779472681723,17.88,76696.71,267.2,0.64146,0.00068,11.46841]
[1779472683052,17.88,76694.42,267.2,0.6399,0.00068,11.4853]
[1779472683381,17.88,76694.42,267.2,0.6399,0.00068,11.4853]
[1779472683410,17.88,76694.42,267.2,0.6399,0.00068,11.4853]
[1779472683736,17.88,76690.87,267.2,0.63748,0.00068,11.51115]
[1779472684744,17.88,76688.5,267.2,0.63586,0.00068,11.52815]
[1779472687765,17.88,76690.87,267.2,0.63749,0.00068,11.51097]
[1779472689779,17.88,76692.6,267.2,0.63869,0.00068,11.49828]
[1779472692221,17.88,76692.6,267.2,0.63869,0.00068,11.49828]
[1779472692235,17.88,76692.6,267.2,0.63869,0.00068,11.49828]
[1779472692825,17.88,76692.59,267.2,0.6387,0.00068,11.49818]
[1779472692965,17.88,76692.59,267.2,0.6387,0.00068,11.49818]
[1779472693807,17.87,76686.94,267.2,0.63485,0.00069,11.53865]
[1779472695821,17.87,76685.18,267.2,0.63366,0.00069,11.55089]
[1779472700856,17.86,76685.24,267.2,0.63376,0.00069,11.54992]
[1779472705891,17.86,76684.9,267.2,0.63357,0.00069,11.55178]
[1779472711347,17.85,76684.92,267.2,0.63363,0.00069,11.55122]
[1779472713537,17.85,76683.14,267.2,0.63251,0.00069,11.55576]
[1779472713600,17.85,76683.14,267.2,0.63252,0.00069,11.55565]
[1779472714752,17.85,76683.14,267.2,0.63252,0.00069,11.55565]
[1779472719988,17.84,76681.31,267.2,0.63131,0.00069,11.56789]
[1779472720608,17.84,76681.31,267.2,0.63131,0.00069,11.56789]
[1779472720995,17.84,76681.54,267.2,0.63147,0.00069,11.56622]
[1779472721482,17.84,76681.54,267.2,0.63147,0.00069,11.56622]
[1779472722003,17.84,76681.77,267.2,0.63164,0.00069,11.56454]
[1779472722457,17.84,76681.77,267.2,0.63164,0.00069,11.56454]
[1779472723509,17.84,76681.77,267.2,0.63165,0.00069,11.56446]
[1779472725650,17.83,76681.77,267.2,0.63166,0.00069,11.56438]
[1779472726445,17.83,76681.77,267.2,0.63167,0.00069,11.56422]
[1779472728048,17.83,76681.37,267.2,0.63141,0.00069,11.56682]
[1779472728397,17.83,76681.37,267.2,0.63141,0.00069,11.56682]
[1779472728955,17.83,76681.37,267.2,0.63141,0.00069,11.56682]
[1779472728983,17.83,76681.37,267.2,0.63141,0.00069,11.56682]
[1779472729056,17.83,76680.29,267.2,0.63068,0.00069,11.5742]
[1779472729438,17.83,76680.29,267.2,0.63068,0.00069,11.5742]
[1779472729732,17.83,76680.29,267.2,0.63068,0.00069,11.5742]
[1779472729760,17.83,76680.29,267.2,0.63068,0.00069,11.5742]
[1779472729970,17.83,76680.29,267.2,0.63068,0.00069,11.5742]
[1779472730180,17.83,76680.29,267.2,0.63068,0.00069,11.5742]
[1779472730243,17.83,76677.6,267.2,0.62883,0.00069,11.59255]
[1779472730780,17.83,76677.6,267.2,0.62883,0.00069,11.59255]
[1779472731148,17.82,76677.09,267.2,0.62849,0.00069,11.5959]
[1779472732478,17.82,76675.73,267.2,0.62756,0.00069,11.60504]
[1779472733228,17.82,76674.62,267.2,0.6268,0.00069,11.61246]
[1779472733871,17.82,76674.62,267.2,0.6268,0.00069,11.61246]
[1779472734130,17.82,76674.62,267.2,0.6268,0.00069,11.61246]
[1779472734159,17.82,76675.24,267.2,0.62723,0.00069,11.60822]
[1779472734559,17.82,76675.24,267.2,0.62723,0.00069,11.60822]
[1779472734865,17.82,76675.24,267.2,0.62723,0.00069,11.60822]
[1779472735252,17.82,76679.96,267.2,0.6305,0.00069,11.57595]
[1779472736693,17.82,76680.78,267.2,0.63107,0.00069,11.57023]
[1779472737112,17.82,76680.97,267.2,0.63121,0.00069,11.56887]
[1779472742147,17.82,76679.82,267.2,0.63043,0.00069,11.57663]
[1779472742813,17.82,76679.82,267.2,0.63043,0.00069,11.57663]
[1779472743153,17.82,76679.68,267.2,0.63034,0.00069,11.57756]
[1779472746216,17.82,76679.4,267.2,0.63015,0.00069,11.57942]
[1779472746242,17.81,76679.68,267.2,0.63035,0.00069,11.57744]
[1779472746611,17.81,76679.68,267.2,0.63035,0.00069,11.57744]
[1779472747187,17.81,76679.89,267.2,0.6305,0.00069,11.57594]
[1779472749852,17.81,76679.77,267.2,0.63043,0.00069,11.57668]
[1779472749954,17.81,76679.77,267.2,0.63043,0.00069,11.57663]
[1779472750774,17.81,76679.77,267.2,0.63043,0.00069,11.57663]
[1779472751215,17.81,76678.11,267.2,0.62929,0.00069,11.58799]
[1779472752222,17.81,76676.33,267.2,0.62806,0.00069,11.60009]
[1779472753325,17.81,76676.28,267.2,0.62803,0.00069,11.60038]
[1779472754236,17.81,76676.3,267.2,0.62805,0.00069,11.6002]
[1779472757257,17.81,76673.68,267.2,0.62625,0.00069,11.61772]
[1779472762291,17.8,76673.81,267.2,0.62637,0.00069,11.61657]
[1779472768334,17.8,76673.89,267.2,0.62646,0.00069,11.61572]
[1779472774972,17.79,76675.23,267.2,0.62748,0.00069,11.59887]
[1779472776392,17.79,76673.16,267.2,0.62606,0.00069,11.61262]
[1779472781496,17.79,76672.64,267.2,0.62572,0.0007,11.61589]
[1779472785621,17.78,76670.85,267.2,0.6245,0.0007,11.62748]
[1779472791334,17.78,76670.52,267.2,0.62429,0.0007,11.6295]
[1779472796533,17.78,76671.74,267.2,0.62518,0.0007,11.62102]
[1779472801568,17.77,76671.39,267.2,0.62496,0.0007,11.62308]
[1779472804113,17.77,76670.71,267.2,0.6245,0.0007,11.62748]
[1779472804198,17.77,76670.71,267.2,0.6245,0.0007,11.62748]
[1779472805596,17.77,76673.9,267.2,0.62673,0.0007,11.60605]
[1779472809919,17.76,76675.09,267.2,0.62758,0.00069,11.59779]
[1779472810286,17.76,76675.09,267.2,0.62758,0.00069,11.59779]
[1779472810020,17.76,76678.72,267.2,0.63011,0.00069,11.57286]
[1779472810543,17.76,76678.72,267.2,0.63011,0.00069,11.57286]
[1779472810569,17.76,76678.72,267.2,0.63011,0.00069,11.57286]
[1779472810875,17.76,76678.72,267.2,0.63011,0.00069,11.57286]
[1779472810976,17.76,76681.69,267.2,0.63218,0.00069,11.55212]
[1779472811442,17.76,76681.69,267.2,0.63218,0.00069,11.55212]
[1779472814659,17.76,76685.1,267.2,0.63456,0.00069,11.52771]
[1779472815563,17.76,76685.1,267.2,0.63456,0.00069,11.52771]
[1779472816324,17.76,76685.1,267.2,0.63456,0.00069,11.52771]
[1779472815666,17.76,76684.84,267.2,0.63439,0.00069,11.52949]
[1779472820701,17.75,76687.39,267.2,0.63619,0.00069,11.51081]
[1779472822714,17.75,76690.65,267.2,0.63847,0.00069,11.4867]
[1779472823722,17.75,76685.89,267.2,0.6352,0.00069,11.52109]
[1779472827750,17.74,76687.93,267.2,0.63666,0.00069,11.50584]
[1779472832785,17.73,76686.74,267.2,0.63597,0.00069,11.50618]
[1779472833936,17.73,76684.38,267.2,0.63435,0.00069,11.52299]
[1779472834762,17.73,76684.38,267.2,0.63435,0.00069,11.52299]
[1779472834781,17.73,76684.38,267.2,0.63435,0.00069,11.52299]
[1779472834798,17.73,76684.74,267.2,0.63461,0.00069,11.52028]
[1779472835806,17.7,76680.54,267.2,0.63187,0.0007,11.54821]
[1779472840841,17.57,76679.84,267.2,0.63231,0.0007,11.54352]
[1779472847478,17.49,76680.14,267.2,0.6331,0.0007,11.53542]
[1779472847890,17.46,76680.36,267.2,0.63346,0.0007,11.53164]
[1779472848601,17.46,76680.36,267.2,0.63346,0.0007,11.53164]
[1779472848653,17.46,76680.36,267.2,0.63346,0.0007,11.53164]
[1779472849196,17.46,76680.36,267.2,0.63346,0.0007,11.53164]
[1779472849298,17.46,76678.35,267.2,0.63207,0.0007,11.54587]
[1779472849484,17.46,76678.35,267.2,0.63207,0.0007,11.54587]
[1779472850289,17.46,76678.35,267.2,0.63207,0.0007,11.54587]
[1779472850334,17.46,76678.35,267.2,0.63207,0.0007,11.54587]
[1779472850357,17.46,76677.68,267.2,0.63161,0.00071,11.55046]
[1779472851728,17.45,76678.27,267.2,0.63205,0.0007,11.54607]
[1779472851769,17.45,76678.27,267.2,0.63205,0.0007,11.54607]
[1779472851775,17.45,76678.27,267.2,0.63205,0.0007,11.54607]
[1779472851821,17.45,76678.27,267.2,0.63205,0.0007,11.54607]
[1779472851919,17.45,76678.31,267.2,0.63209,0.0007,11.5456]
[1779472852648,17.45,76678.31,267.2,0.63209,0.0007,11.5456]
[1779472854013,17.45,76678.31,267.2,0.63211,0.00071,11.54539]
[1779472854113,17.42,76678.31,267.2,0.63233,0.00071,11.54317]
[1779472855491,17.39,76677.79,267.2,0.63217,0.00071,11.54472]
[1779472855644,17.39,76677.79,267.2,0.63217,0.00071,11.54472]
[1779472855828,17.39,76677.79,267.2,0.63217,0.00071,11.54472]
[1779472856799,17.36,76677.8,267.2,0.63238,0.00071,11.54249]
[1779472856851,17.36,76677.8,267.2,0.63238,0.00071,11.54249]
[1779472856953,17.34,76671.24,267.2,0.62788,0.00071,11.58736]
[1779472857830,17.34,76671.24,267.2,0.62788,0.00071,11.58736]
[1779472862410,17.24,76671.54,267.2,0.62879,0.00072,11.57824]
[1779472862996,17.19,76669.97,267.2,0.628,0.00072,11.58596]
[1779472867025,17.18,76671.77,267.2,0.62936,0.00072,11.57257]
[1779472872060,17.17,76670.12,267.2,0.62825,0.00072,11.58344]
[1779472875612,17.16,76670.95,267.2,0.6289,0.00072,11.57707]
[1779472876088,17.16,76671.0,267.2,0.62895,0.00072,11.57656]
[1779472876687,17.16,76671.0,267.2,0.62895,0.00072,11.57656]
[1779472876789,17.16,76671.0,267.2,0.62897,0.00072,11.57639]
[1779472882181,17.15,76669.63,267.2,0.62805,0.00072,11.58544]
[1779472882193,17.15,76669.63,267.2,0.62805,0.00072,11.58544]
[1779472882402,17.15,76669.91,267.2,0.62826,0.00072,11.5833]
[1779472883254,17.15,76660.94,267.2,0.6218,0.00072,11.64501]
[1779472884488,17.12,76659.78,267.2,0.62115,0.00073,11.65099]
[1779472885152,17.09,76659.4,267.2,0.62107,0.00073,11.65172]
[1779472888837,17.0,76659.71,267.2,0.62186,0.00073,11.6443]
[1779472889183,16.98,76663.02,267.2,0.62445,0.00073,11.61986]
[1779472893210,16.97,76665.17,267.2,0.62616,0.00073,11.59659]
[1779472894218,16.97,76663.19,267.2,0.62473,0.00073,11.61029]
[1779472898554,16.96,76663.4,267.2,0.62495,0.00073,11.6082]
[1779472898565,16.96,76663.4,267.2,0.62495,0.00073,11.6082]
[1779472899445,16.96,76663.4,267.2,0.62495,0.00073,11.6082]
[1779472899254,16.96,76662.99,267.2,0.62466,0.00073,11.6109]
[1779472900261,16.95,76663.25,267.2,0.62487,0.00073,11.60893]
[1779472900841,16.95,76663.25,267.2,0.62487,0.00073,11.60893]
[1779472901444,16.95,76664.24,267.2,0.62561,0.00073,11.60186]
[1779472901543,16.95,76664.24,267.2,0.62561,0.00073,11.60186]
[1779472902270,16.95,76664.24,267.2,0.62561,0.00073,11.60186]
[1779472902343,16.95,76670.98,267.2,0.63054,0.00073,11.55358]
[1779472903282,16.95,76676.21,267.2,0.63435,0.00072,11.5149]
[1779472903819,16.95,76676.21,267.2,0.63435,0.00072,11.5149]
[1779472903835,16.95,76676.21,267.2,0.63435,0.00072,11.5149]
[1779472904290,16.93,76677.38,267.2,0.6353,0.00072,11.505]
[1779472909325,16.91,76679.18,267.2,0.63675,0.00072,11.48988]
[1779472909858,16.91,76679.18,267.2,0.63675,0.00072,11.48988]
[1779472915367,16.9,76678.99,267.2,0.63669,0.00073,11.49041]
[1779472916871,16.9,76679.3,267.2,0.63693,0.00073,11.48789]
[1779472916994,16.9,76679.3,267.2,0.63693,0.00073,11.48789]
[1779472917304,16.9,76679.3,267.2,0.63693,0.00073,11.48789]
[1779472917381,16.9,76682.11,267.2,0.63898,0.00072,11.46615]
[1779472918388,16.9,76684.02,267.2,0.64038,0.00072,11.45117]
[1779472920218,16.9,76684.2,267.2,0.64052,0.00072,11.44963]
[1779472920401,16.89,76687.16,267.2,0.64267,0.00072,11.42619]
[1779472923423,16.89,76689.29,267.2,0.64424,0.00072,11.40887]
[1779472928458,16.86,76689.37,267.2,0.64457,0.00072,11.40514]
[1779472934078,16.8,76690.06,267.2,0.64552,0.00072,11.39443]
[1779472934179,16.78,76693.4,267.2,0.64812,0.00072,11.36487]
[1779472939388,16.74,76693.69,267.2,0.64866,0.00072,11.3586]
[1779472939489,16.72,76695.48,267.2,0.65008,0.00072,11.34224]
[1779472939917,16.72,76695.48,267.2,0.65008,0.00072,11.34224]
[1779472940019,16.71,76696.56,267.2,0.65097,0.00072,11.3318]
[1779472942424,16.71,76697.76,267.2,0.65184,0.00072,11.32164]
[1779472942556,16.68,76695.97,267.2,0.65076,0.00072,11.33424]
[1779472947591,16.63,76696.91,267.2,0.65189,0.00073,11.32095]
[1779472951539,16.63,76696.16,267.2,0.65137,0.00073,11.32698]
[1779472951619,16.62,76696.48,267.2,0.65179,0.00073,11.31525]
[1779472954364,16.61,76697.15,267.2,0.65229,0.00073,11.3094]
[1779472954814,16.61,76696.93,267.2,0.65215,0.00073,11.31105]
[1779472956533,16.61,76697.54,267.2,0.6526,0.00073,11.30571]
[1779472956589,16.61,76697.54,267.2,0.6526,0.00073,11.30571]
[1779472956935,16.61,76697.54,267.2,0.6526,0.00073,11.30571]
[1779472956984,16.61,76697.54,267.2,0.6526,0.00073,11.30571]
[1779472956999,16.61,76697.54,267.2,0.6526,0.00073,11.30571]
[1779472957227,16.61,76697.19,267.2,0.65237,0.00073,11.30848]
[1779472958006,16.61,76697.19,267.2,0.65237,0.00073,11.30848]
[1779472958107,16.61,76703.99,267.2,0.65731,0.00072,11.24924]
[1779472959479,16.61,76703.99,267.2,0.65731,0.00072,11.24924]
[1779472959504,16.61,76703.99,267.2,0.65731,0.00072,11.24924]
[1779472958668,16.61,76706.8,267.2,0.65934,0.00072,11.22432]
[1779472959877,16.61,76706.84,267.2,0.65938,0.00072,11.22381]
[1779472962696,16.61,76709.01,267.2,0.66095,0.00072,11.20422]
[1779472964453,16.61,76709.01,267.2,0.66095,0.00072,11.20422]
[1779472964987,16.6,76709.06,267.2,0.66099,0.00072,11.20371]
[1779472966244,16.6,76709.23,267.2,0.66112,0.00072,11.20207]
[1779472970361,16.6,76709.21,267.2,0.66112,0.00072,11.20211]
[1779472970440,16.6,76710.1,267.2,0.66179,0.00072,11.19371]
[1779472970752,16.6,76708.08,267.2,0.66034,0.00072,11.21191]
[1779472971759,16.6,76706.11,267.2,0.65892,0.00072,11.22943]
[1779472972766,16.6,76704.45,267.2,0.65773,0.00072,11.24405]
[1779472978510,16.59,76705.44,267.2,0.6585,0.00072,11.23457]
[1779472978537,16.59,76705.69,267.2,0.65869,0.00072,11.23221]
[1779472978808,16.59,76709.2,267.2,0.66124,0.00072,11.20061]
[1779472980590,16.59,76709.84,267.2,0.66171,0.00072,11.1947]
[1779472980822,16.59,76709.61,267.2,0.66155,0.00072,11.19666]
[1779472986525,16.58,76709.11,267.2,0.66123,0.00072,11.20069]
[1779472985859,16.58,76710.52,267.2,0.66226,0.00072,11.1878]
[1779472986577,16.58,76710.52,267.2,0.66226,0.00072,11.1878]
[1779472986865,16.58,76710.71,267.2,0.6624,0.00072,11.18596]
[1779472990015,16.58,76710.71,267.2,0.6624,0.00072,11.18596]
[1779472990071,16.58,76710.71,267.2,0.6624,0.00072,11.18596]
[1779472990365,16.58,76710.71,267.2,0.6624,0.00072,11.18596]
[1779472990427,16.58,76710.38,267.2,0.66219,0.00072,11.18862]
[1779472994816,16.57,76709.88,267.2,0.66187,0.00072,11.1927]
[1779472994920,16.57,76709.88,267.2,0.66187,0.00072,11.1927]
[1779472994921,16.57,76708.28,267.2,0.66072,0.00072,11.20704]
[1779472995829,16.57,76708.28,267.2,0.66072,0.00072,11.20704]
[1779472995928,16.57,76703.73,267.2,0.65744,0.00072,11.24753]
[1779473000963,16.55,76702.64,267.2,0.65683,0.00073,11.25499]
[1779473008018,16.54,76702.44,267.2,0.65677,0.00073,11.25566]
[1779473008873,16.54,76702.44,267.2,0.65677,0.00073,11.25566]
[1779473008905,16.54,76702.44,267.2,0.65677,0.00073,11.25566]
[1779473011038,16.54,76700.51,267.2,0.65549,0.00073,11.26444]
[1779473016072,16.53,76700.08,267.2,0.65522,0.00073,11.26759]
[1779473022224,16.53,76700.08,267.2,0.65522,0.00073,11.26759]
[1779473028531,16.52,76700.23,267.2,0.65544,0.00073,11.26496]
[1779473030299,16.52,76701.18,267.2,0.65615,0.00073,11.25638]
[1779473031354,16.52,76701.5,267.2,0.65639,0.00073,11.25345]
[1779473031455,16.52,76708.05,267.2,0.66116,0.00072,11.19476]
[1779473034581,16.51,76707.32,267.2,0.66069,0.00072,11.20066]
[1779473038533,16.51,76707.77,267.2,0.66104,0.00072,11.19629]
[1779473038570,16.51,76707.77,267.2,0.66104,0.00072,11.19622]
[1779473039478,16.51,76707.77,267.2,0.66104,0.00072,11.19622]
[1779473039530,16.51,76707.77,267.2,0.66104,0.00072,11.19622]
[1779473039580,16.51,76707.77,267.2,0.66105,0.00072,11.19615]
[1779473042255,16.5,76705.33,267.2,0.65929,0.00073,11.21795]
[1779473043262,16.5,76703.03,267.2,0.65763,0.00073,11.23841]
[1779473048297,16.5,76701.99,267.2,0.65691,0.00073,11.24717]
[1779473051318,16.5,76700.51,267.2,0.65585,0.00073,11.25996]
[1779473052764,16.5,76700.56,267.2,0.6559,0.00073,11.25943]
[1779473057457,16.49,76701.21,267.2,0.65638,0.00073,11.2536]
[1779473057651,16.49,76701.21,267.2,0.65638,0.00073,11.2536]
[1779473057527,16.49,76695.81,267.2,0.65246,0.00073,11.3004]
[1779473057712,16.49,76695.81,267.2,0.65246,0.00073,11.3004]
[1779473057833,16.49,76695.81,267.2,0.65246,0.00073,11.3004]
[1779473058468,16.49,76695.81,267.2,0.65246,0.00073,11.3004]
[1779473058492,16.49,76653.63,267.2,0.62109,0.00075,11.62982]
[1779473058824,16.49,76653.63,267.2,0.62109,0.00075,11.62982]
[1779473058949,16.49,76653.63,267.2,0.62109,0.00075,11.62982]
[1779473059301,16.49,76653.63,267.2,0.62109,0.00075,11.62982]
[1779473059385,16.49,76631.19,267.2,0.60405,0.00076,11.77534]
[1779473059658,16.49,76631.19,267.2,0.60405,0.00076,11.77534]
[1779473059782,16.49,76631.19,267.2,0.60405,0.00076,11.77534]
[1779473059831,16.49,76631.19,267.2,0.60405,0.00076,11.77534]
[1779473059955,16.49,76631.19,267.2,0.60405,0.00076,11.77534]
[1779473059980,16.49,76631.19,267.2,0.60405,0.00076,11.77534]
[1779473060485,16.49,76631.19,267.2,0.60405,0.00076,11.77534]
[1779473060571,16.49,76617.81,267.2,0.5938,0.00077,11.85181]
[1779473060943,16.49,76617.81,267.2,0.5938,0.00077,11.85181]
[1779473061635,16.49,76614.75,267.2,0.59144,0.00077,11.86819]
[1779473061641,16.49,76614.75,267.2,0.59144,0.00077,11.86819]
[1779473062176,16.49,76614.75,267.2,0.59144,0.00077,11.86819]
[1779473062485,16.49,76614.75,267.2,0.59144,0.00077,11.86819]
[1779473062558,16.48,76614.8,267.2,0.59149,0.00077,11.8679]
[1779473062641,16.48,76614.8,267.2,0.59149,0.00077,11.8679]
[1779473063261,16.48,76614.8,267.2,0.59149,0.00077,11.8679]
[1779473063548,16.48,76614.8,267.2,0.59149,0.00077,11.8679]
[1779473063602,16.48,76614.8,267.2,0.59149,0.00077,11.8679]
[1779473063654,16.48,76614.8,267.2,0.59149,0.00077,11.8679]
[1779473063636,16.48,76610.72,267.2,0.58834,0.00077,11.88912]
[1779473063905,16.48,76610.72,267.2,0.58834,0.00077,11.88912]
[1779473064230,16.48,76610.72,267.2,0.58834,0.00077,11.88912]
[1779473064287,16.48,76610.72,267.2,0.58834,0.00077,11.88912]
[1779473064477,16.48,76610.72,267.2,0.58834,0.00077,11.88912]
[1779473064524,16.48,76610.72,267.2,0.58834,0.00077,11.88912]
[1779473064555,16.48,76610.72,267.2,0.58834,0.00077,11.88912]
[1779473064541,16.48,76637.22,267.2,0.60869,0.00076,11.73802]
[1779473065634,16.48,76641.59,267.2,0.61202,0.00076,11.71015]
[1779473065709,16.48,76641.59,267.2,0.61202,0.00076,11.71015]
[1779473066338,16.48,76641.59,267.2,0.61202,0.00076,11.71015]
[1779473066441,16.48,76646.95,267.2,0.61609,0.00076,11.67491]
[1779473067558,16.48,76646.95,267.2,0.61609,0.00076,11.67491]
[1779473067564,16.48,76647.77,267.2,0.61672,0.00076,11.66937]
[1779473070555,16.48,76651.26,267.2,0.61937,0.00076,11.64551]
[1779473070860,16.48,76651.26,267.2,0.61937,0.00076,11.64551]
[1779473071574,16.48,76651.26,267.2,0.61937,0.00076,11.64551]
[1779473071639,16.48,76654.26,267.2,0.62171,0.00076,11.61708]
[1779473072073,16.48,76654.26,267.2,0.62171,0.00076,11.61708]
[1779473072484,16.48,76654.09,267.2,0.62158,0.00076,11.61827]
[1779473072676,16.48,76654.09,267.2,0.62158,0.00076,11.61827]
[1779473073491,16.48,76656.45,267.2,0.62337,0.00075,11.60162]
[1779473073834,16.48,76656.45,267.2,0.62337,0.00075,11.60162]
[1779473074554,16.48,76656.45,267.2,0.62337,0.00075,11.60162]
[1779473074498,16.48,76654.16,267.2,0.62164,0.00076,11.61774]
[1779473074806,16.48,76654.16,267.2,0.62164,0.00076,11.61774]
[1779473075505,16.48,76644.01,267.2,0.61395,0.00076,11.6866]
[1779473076643,16.48,76644.01,267.2,0.61395,0.00076,11.6866]
[1779473076646,16.48,76644.01,267.2,0.61395,0.00076,11.6866]
[1779473076512,16.48,76640.81,267.2,0.61152,0.00076,11.7074]
[1779473076721,16.48,76640.81,267.2,0.61152,0.00076,11.7074]
[1779473076742,16.48,76640.81,267.2,0.61152,0.00076,11.7074]
[1779473076760,16.48,76640.81,267.2,0.61152,0.00076,11.7074]
[1779473076839,16.48,76640.81,267.2,0.61152,0.00076,11.7074]
[1779473077518,16.48,76634.97,267.2,0.60706,0.00076,11.74427]
[1779473078290,16.48,76634.97,267.2,0.60706,0.00076,11.74427]
[1779473078653,16.48,76633.52,267.2,0.60595,0.00076,11.75319]
[1779473078794,16.48,76633.52,267.2,0.60595,0.00076,11.75319]
[1779473078871,16.48,76633.52,267.2,0.60595,0.00076,11.75319]
[1779473079533,16.48,76632.88,267.2,0.60547,0.00076,11.7571]
[1779473079997,16.48,76632.88,267.2,0.60547,0.00076,11.7571]
[1779473080584,16.48,76632.88,267.2,0.60547,0.00076,11.7571]
[1779473080540,16.48,76634.88,267.2,0.607,0.00076,11.74481]
[1779473081547,16.48,76639.95,267.2,0.61087,0.00076,11.71289]
[1779473081981,16.48,76639.95,267.2,0.61087,0.00076,11.71289]
[1779473082558,16.48,76639.95,267.2,0.61087,0.00076,11.71289]
[1779473082582,16.48,76644.04,267.2,0.61398,0.00076,11.68636]
[1779473082820,16.48,76644.04,267.2,0.61398,0.00076,11.68636]
[1779473083124,16.48,76644.04,267.2,0.61398,0.00076,11.68636]
[1779473083561,16.48,76646.3,267.2,0.61569,0.00076,11.67141]
[1779473086582,16.48,76648.71,267.2,0.61753,0.00076,11.65518]
[1779473086832,16.48,76648.71,267.2,0.61753,0.00076,11.65518]
[1779473087507,16.48,76648.71,267.2,0.61753,0.00076,11.65518]
[1779473088726,16.48,76649.26,267.2,0.61794,0.00076,11.65144]
[1779473089493,16.48,76649.26,267.2,0.61794,0.00076,11.65144]
[1779473089603,16.48,76652.28,267.2,0.62023,0.00076,11.6307]
[1779473092624,16.48,76654.29,267.2,0.62175,0.00076,11.61669]
[1779473093942,16.48,76653.99,267.2,0.62153,0.00076,11.61879]
[1779473094638,16.48,76653.98,267.2,0.62152,0.00076,11.61882]
[1779473097545,16.47,76654.18,267.2,0.62168,0.00076,11.61733]
[1779473097660,16.47,76654.42,267.2,0.62187,0.00076,11.61556]
[1779473100667,16.47,76654.2,267.2,0.62173,0.00076,11.61692]
[1779473101203,16.47,76654.2,267.2,0.62173,0.00076,11.61692]
[1779473101255,16.47,76654.2,267.2,0.62173,0.00076,11.61692]
[1779473101568,16.47,76653.06,267.2,0.62088,0.00076,11.62471]
[1779473101690,16.47,76643.99,267.2,0.61401,0.00076,11.68611]
[1779473102829,16.47,76643.99,267.2,0.61401,0.00076,11.68611]
[1779473103483,16.47,76643.99,267.2,0.61401,0.00076,11.68611]
[1779473103534,16.47,76641.05,267.2,0.61179,0.00076,11.70512]
[1779473105883,16.45,76640.02,267.2,0.61113,0.00076,11.71065]
[1779473108303,16.39,76639.39,267.2,0.61102,0.00077,11.7115]
[1779473108338,16.39,76639.39,267.2,0.61102,0.00077,11.7115]
[1779473108350,16.39,76639.39,267.2,0.61102,0.00077,11.7115]
[1779473108379,16.39,76639.39,267.2,0.61102,0.00077,11.7115]
[1779473108422,16.37,76644.17,267.2,0.61482,0.00076,11.6789]
[1779473108806,16.37,76644.17,267.2,0.61482,0.00076,11.6789]
[1779473109304,16.37,76644.17,267.2,0.61482,0.00076,11.6789]
[1779473109657,16.37,76644.17,267.2,0.61482,0.00076,11.6789]
[1779473109681,16.35,76647.27,267.2,0.61728,0.00076,11.65722]
[1779473109901,16.35,76647.27,267.2,0.61728,0.00076,11.65722]
[1779473110574,16.35,76647.27,267.2,0.61728,0.00076,11.65722]
[1779473110647,16.34,76651.59,267.2,0.62064,0.00076,11.62675]
[1779473110717,16.34,76651.59,267.2,0.62064,0.00076,11.62675]
[1779473111058,16.34,76651.59,267.2,0.62064,0.00076,11.62675]
[1779473111637,16.34,76663.23,267.2,0.62949,0.00076,11.54229]
[1779473111789,16.34,76663.23,267.2,0.62949,0.00076,11.54229]
[1779473111811,16.34,76666.73,267.2,0.63214,0.00075,11.51582]
[1779473113478,16.34,76666.73,267.2,0.63214,0.00075,11.51582]
[1779473113545,16.34,76667.0,267.2,0.63236,0.00075,11.51355]
[1779473114458,16.34,76657.77,267.2,0.62538,0.00076,11.58229]
[1779473116404,16.34,76657.01,267.2,0.62482,0.00076,11.58771]
[1779473116406,16.34,76657.01,267.2,0.62482,0.00076,11.58771]
[1779473116506,16.33,76657.67,267.2,0.62533,0.00076,11.58284]
[1779473118313,16.33,76659.04,267.2,0.62637,0.00076,11.57285]
[1779473119281,16.33,76657.71,267.2,0.62537,0.00076,11.58238]
[1779473119816,16.33,76663.85,267.2,0.63004,0.00076,11.53688]
[1779473122167,16.33,76664.76,267.2,0.63074,0.00076,11.5299]
[1779473122255,16.33,76664.92,267.2,0.63088,0.00076,11.52847]
[1779473123830,16.33,76666.57,267.2,0.63213,0.00076,11.51592]
[1779473123835,16.33,76666.57,267.2,0.63213,0.00076,11.51592]
[1779473124851,16.32,76669.94,267.2,0.63469,0.00075,11.48973]
[1779473125729,16.32,76669.94,267.2,0.63469,0.00075,11.48973]
[1779473125961,16.32,76669.37,267.2,0.63427,0.00075,11.49406]
[1779473126865,16.32,76672.73,267.2,0.63681,0.00075,11.46767]
[1779473131900,16.32,76672.51,267.2,0.63675,0.00075,11.46134]
[1779473136935,16.31,76673.72,267.2,0.6377,0.00075,11.45142]
[1779473138119,16.31,76673.72,267.2,0.6377,0.00075,11.45142]
[1779473138490,16.31,76673.57,267.2,0.6376,0.00075,11.45248]
[1779473138949,16.31,76676.52,267.2,0.63981,0.00075,11.42887]
[1779473142236,16.31,76676.46,267.2,0.63978,0.00075,11.42924]
[1779473142534,16.31,76676.46,267.2,0.63978,0.00075,11.42924]
[1779473142635,16.31,76676.77,267.2,0.64002,0.00075,11.42664]
[1779473144523,16.31,76676.12,267.2,0.63953,0.00075,11.43188]
[1779473144624,16.31,76675.72,267.2,0.63924,0.00075,11.435]
[1779473145423,16.31,76675.72,267.2,0.63924,0.00075,11.435]
[1779473149694,16.31,76676.91,267.2,0.64015,0.00075,11.42526]
[1779473149750,16.31,76676.52,267.2,0.63986,0.00075,11.42832]
[1779473153180,16.3,76676.59,267.2,0.63993,0.00075,11.42767]
[1779473153318,16.3,76676.94,267.2,0.6402,0.00075,11.42475]
[1779473155061,16.3,76675.2,267.2,0.63889,0.00075,11.43873]
[1779473156724,16.3,76675.2,267.2,0.63889,0.00075,11.43873]
[1779473157075,16.3,76673.16,267.2,0.63737,0.00075,11.45486]
[1779473158858,16.3,76672.72,267.2,0.63704,0.00075,11.45829]
[1779473163808,16.3,76672.54,267.2,0.63693,0.00075,11.45943]
[1779473167105,16.3,76672.28,267.2,0.63675,0.00075,11.46133]
[1779473167148,16.3,76672.28,267.2,0.63675,0.00075,11.46133]
[1779473167168,16.3,76672.28,267.2,0.63675,0.00075,11.46133]
[1779473167285,16.3,76672.28,267.2,0.63675,0.00075,11.46133]
[1779473167368,16.3,76665.22,267.2,0.63142,0.00076,11.51612]
[1779473168113,16.3,76665.22,267.2,0.63142,0.00076,11.51612]
[1779473168729,16.3,76649.24,267.2,0.61924,0.00077,11.6325]
[1779473168822,16.3,76649.24,267.2,0.61924,0.00077,11.6325]
[1779473169514,16.3,76649.24,267.2,0.61924,0.00077,11.6325]
[1779473169592,16.28,76648.33,267.2,0.61865,0.00077,11.63785]
[1779473169896,16.28,76648.33,267.2,0.61865,0.00077,11.63785]
[1779473170319,16.28,76648.33,267.2,0.61865,0.00077,11.63785]
[1779473170792,16.27,76649.54,267.2,0.61968,0.00077,11.62846]
[1779473170863,16.27,76649.54,267.2,0.61968,0.00077,11.62846]
[1779473171180,16.25,76653.65,267.2,0.62293,0.00077,11.59843]
[1779473172187,16.25,76656.95,267.2,0.62546,0.00076,11.57446]
[1779473177623,16.25,76657.27,267.2,0.62573,0.00076,11.57184]
[1779473177725,16.25,76658.57,267.2,0.62673,0.00076,11.56221]
[1779473177853,16.25,76658.57,267.2,0.62673,0.00076,11.56221]
[1779473178930,16.24,76657.89,267.2,0.62622,0.00076,11.56716]
[1779473179736,16.24,76656.1,267.2,0.62486,0.00076,11.5802]
[1779473181622,16.24,76654.33,267.2,0.62351,0.00077,11.59294]
[1779473181723,16.24,76654.23,267.2,0.62345,0.00077,11.59359]
[1779473182559,16.24,76654.23,267.2,0.62345,0.00077,11.59359]
[1779473182640,16.24,76654.26,267.2,0.62348,0.00077,11.59329]
[1779473182792,16.24,76654.26,267.2,0.62348,0.00077,11.59329]
[1779473183770,16.24,76654.26,267.2,0.62348,0.00077,11.59329]
[1779473183265,16.24,76653.84,267.2,0.62316,0.00077,11.59623]
[1779473184272,16.24,76653.18,267.2,0.62267,0.00077,11.60089]
[1779473187441,16.23,76655.56,267.2,0.62451,0.00077,11.58347]
[1779473189059,16.23,76657.24,267.2,0.62581,0.00076,11.57113]
[1779473189102,16.23,76657.24,267.2,0.62581,0.00076,11.57113]
[1779473189535,16.23,76657.39,267.2,0.62593,0.00076,11.56996]
[1779473189829,16.23,76657.39,267.2,0.62593,0.00076,11.56996]
[1779473192927,16.23,76659.84,267.2,0.62789,0.00076,11.54399]
[1779473193672,16.23,76659.84,267.2,0.62789,0.00076,11.54399]
[1779473193676,16.23,76659.8,267.2,0.62787,0.00076,11.54423]
[1779473194424,16.23,76659.8,267.2,0.62787,0.00076,11.54423]
[1779473194536,16.23,76659.8,267.2,0.62787,0.00076,11.54423]
[1779473194780,16.23,76659.8,267.2,0.62787,0.00076,11.54423]
[1779473194586,16.23,76662.0,267.2,0.62955,0.00076,11.52767]
[1779473195349,16.23,76663.61,267.2,0.63079,0.00076,11.51541]
[1779473195802,16.23,76663.61,267.2,0.63079,0.00076,11.51541]
[1779473196587,16.23,76663.61,267.2,0.63079,0.00076,11.51541]
[1779473197297,16.23,76664.57,267.2,0.63152,0.00076,11.50804]
[1779473197646,16.23,76664.51,267.2,0.63148,0.00076,11.50846]
[1779473198408,16.23,76664.51,267.2,0.63148,0.00076,11.50846]
[1779473198510,16.23,76663.41,267.2,0.63064,0.00076,11.51682]
[1779473199577,16.23,76663.41,267.2,0.63064,0.00076,11.51682]
[1779473199794,16.23,76663.41,267.2,0.63064,0.00076,11.51682]
[1779473199620,16.23,76662.75,267.2,0.63015,0.00076,11.52178]
[1779473200384,16.22,76663.29,267.2,0.63056,0.00076,11.51764]
[1779473202889,16.22,76664.04,267.2,0.63114,0.00076,11.51183]
[1779473203459,16.22,76664.04,267.2,0.63114,0.00076,11.51183]
[1779473203560,16.22,76664.66,267.2,0.63162,0.00076,11.50704]
[1779473204412,16.22,76667.08,267.2,0.63346,0.00076,11.48834]
[1779473207433,16.22,76669.62,267.2,0.6354,0.00076,11.4684]
[1779473209447,16.22,76672.42,267.2,0.63753,0.00076,11.44618]
[1779473210155,16.22,76672.42,267.2,0.63753,0.00076,11.44618]
[1779473210453,16.22,76670.42,267.2,0.63601,0.00076,11.46206]
[1779473212291,16.22,76669.21,267.2,0.63509,0.00076,11.47159]
[1779473212384,16.22,76669.21,267.2,0.63509,0.00076,11.47159]
[1779473212468,16.22,76670.69,267.2,0.63622,0.00076,11.4599]
[1779473215814,16.22,76671.01,267.2,0.63646,0.00076,11.45736]
[1779473216496,16.22,76669.92,267.2,0.63564,0.00076,11.46596]
[1779473219550,16.22,76670.1,267.2,0.63578,0.00076,11.46446]
[1779473219651,16.22,76669.85,267.2,0.6356,0.00076,11.46637]
[1779473223934,16.22,76670.29,267.2,0.63595,0.00076,11.46265]
[1779473224553,16.22,76669.69,267.2,0.63551,0.00076,11.46732]
[1779473227703,16.21,76668.99,267.2,0.63499,0.00076,11.47269]
[1779473227747,16.21,76669.48,267.2,0.63536,0.00076,11.46877]
[1779473232725,16.21,76670.62,267.2,0.63625,0.00076,11.45953]
[1779473232805,16.21,76671.71,267.2,0.63709,0.00076,11.45081]
[1779473233499,16.21,76671.71,267.2,0.63709,0.00076,11.45081]
[1779473233616,16.21,76675.23,267.2,0.63976,0.00076,11.42246]
[1779473234626,16.21,76678.89,267.2,0.64252,0.00075,11.39247]
[1779473239660,16.21,76680.38,267.2,0.64365,0.00075,11.3801]
[1779473241675,16.21,76682.08,267.2,0.64493,0.00075,11.3659]
[1779473243806,16.21,76683.17,267.2,0.64575,0.00075,11.35674]
[1779473243880,16.21,76682.81,267.2,0.64547,0.00075,11.35979]
[1779473243988,16.21,76682.81,267.2,0.64547,0.00075,11.35979]
[1779473244072,16.21,76682.81,267.2,0.64547,0.00075,11.35979]
[1779473244696,16.21,76683.74,267.2,0.64617,0.00075,11.35196]
[1779473245025,16.21,76683.74,267.2,0.64617,0.00075,11.35196]
[1779473245703,16.21,76683.27,267.2,0.64582,0.00075,11.35595]
[1779473247563,16.21,76681.67,267.2,0.64461,0.00075,11.36941]
[1779473247718,16.21,76679.65,267.2,0.64309,0.00075,11.38625]
[1779473247874,16.21,76679.65,267.2,0.64309,0.00075,11.38625]
[1779473253592,16.21,76679.58,267.2,0.64312,0.00075,11.37908]
[1779473253653,16.21,76679.58,267.2,0.64312,0.00075,11.37908]
[1779473253760,16.21,76677.49,267.2,0.64154,0.00076,11.39633]
[1779473253891,16.21,76677.49,267.2,0.64154,0.00076,11.39633]
[1779473254767,16.21,76674.47,267.2,0.63926,0.00076,11.42092]
[1779473259802,16.21,76676.66,267.2,0.64093,0.00076,11.40299]
[1779473264837,16.21,76676.24,267.2,0.64061,0.00076,11.40635]
[1779473264926,16.21,76676.24,267.2,0.64061,0.00076,11.40635]
[1779473265844,16.21,76676.74,267.2,0.64099,0.00076,11.40225]
[1779473269872,16.21,76679.61,267.2,0.64317,0.00075,11.37854]
[1779473274908,16.2,76680.23,267.2,0.64364,0.00075,11.37329]
[1779473276923,16.2,76682.73,267.2,0.64553,0.00075,11.35233]
[1779473278804,16.2,76682.73,267.2,0.64553,0.00075,11.35233]
[1779473279458,16.2,76683.49,267.2,0.6461,0.00075,11.34591]
[1779473284981,16.2,76682.71,267.2,0.64552,0.00075,11.35249]
[1779473288519,16.2,76680.7,267.2,0.644,0.00075,11.36931]
[1779473290379,16.2,76679.76,267.2,0.6433,0.00075,11.37713]
[1779473291138,16.2,76677.7,267.2,0.64174,0.00076,11.39411]
[1779473296794,16.2,76678.26,267.2,0.64218,0.00076,11.38937]
[1779473302100,16.2,76678.18,267.2,0.64214,0.00076,11.38982]
[1779473303440,16.2,76678.18,267.2,0.64214,0.00076,11.38982]
[1779473308808,16.2,76678.28,267.2,0.64223,0.00076,11.38885]
[1779473312489,16.2,76679.36,267.2,0.64313,0.00076,11.37203]
[1779473312591,16.2,76678.82,267.2,0.64273,0.00076,11.37649]
[1779473317515,16.2,76679.37,267.2,0.64315,0.00076,11.37191]
[1779473317795,16.2,76679.37,267.2,0.64315,0.00076,11.37191]
[1779473319389,16.2,76679.42,267.2,0.64318,0.00076,11.37151]
[1779473319491,16.2,76679.19,267.2,0.64301,0.00076,11.37343]
[1779473325614,16.2,76679.64,267.2,0.64335,0.00076,11.36971]
[1779473325641,16.2,76679.15,267.2,0.64297,0.00076,11.37379]
[1779473326234,16.2,76679.15,267.2,0.64297,0.00076,11.37379]
[1779473326648,16.2,76679.15,267.2,0.64297,0.00076,11.37379]
[1779473327176,16.2,76679.11,267.2,0.64294,0.00076,11.37412]
[1779473327278,16.2,76679.11,267.2,0.64294,0.00076,11.37413]
[1779473332365,16.2,76678.15,267.2,0.64222,0.00076,11.38208]
[1779473332465,16.2,76676.54,267.2,0.641,0.00076,11.39531]
[1779473333500,16.2,76676.54,267.2,0.641,0.00076,11.39531]
[1779473333561,16.2,76677.05,267.2,0.64139,0.00076,11.39112]
[1779473334555,16.2,76677.05,267.2,0.64139,0.00076,11.39112]
[1779473334808,16.2,76677.05,267.2,0.64139,0.00076,11.39112]
[1779473334860,16.2,76677.05,267.2,0.64139,0.00076,11.39112]
[1779473334853,16.2,76676.21,267.2,0.64075,0.00076,11.39797]
[1779473335491,16.2,76676.21,267.2,0.64075,0.00076,11.39797]
[1779473335592,16.2,76676.39,267.2,0.64089,0.00076,11.39646]
[1779473336086,16.2,76676.39,267.2,0.64089,0.00076,11.39646]
[1779473336120,16.2,76676.39,267.2,0.64089,0.00076,11.39646]
[1779473336141,16.2,76676.39,267.2,0.64089,0.00076,11.39646]
[1779473336510,16.2,76676.39,267.2,0.64089,0.00076,11.39646]
[1779473336854,16.2,76676.39,267.2,0.64089,0.00076,11.39646]
[1779473336716,16.2,76670.18,267.2,0.63618,0.00076,11.44643]
[1779473336973,16.2,76670.18,267.2,0.63618,0.00076,11.44643]
[1779473337440,16.2,76670.18,267.2,0.63618,0.00076,11.44643]
[1779473337514,16.19,76666.48,267.2,0.63337,0.00076,11.47541]
[1779473338354,16.19,76664.63,267.2,0.63197,0.00076,11.48964]
[1779473339954,16.19,76664.66,267.2,0.632,0.00076,11.48932]
[1779473340060,16.19,76664.66,267.2,0.632,0.00076,11.48932]
[1779473340493,16.19,76664.66,267.2,0.632,0.00076,11.48932]
[1779473342382,16.19,76661.5,267.2,0.62961,0.00077,11.51317]
[1779473344434,16.19,76660.77,267.2,0.62906,0.00077,11.51858]
[1779473344485,16.19,76660.77,267.2,0.62906,0.00077,11.51858]
[1779473344855,16.17,76661.43,267.2,0.62969,0.00077,11.51233]
[1779473344953,16.17,76661.43,267.2,0.62969,0.00077,11.51233]
[1779473345403,16.17,76666.0,267.2,0.6332,0.00076,11.47712]
[1779473346410,16.17,76668.78,267.2,0.63533,0.00076,11.45523]
[1779473351782,16.16,76667.92,267.2,0.63471,0.00076,11.46162]
[1779473351883,16.16,76666.72,267.2,0.63381,0.00076,11.47092]
[1779473352876,16.16,76666.72,267.2,0.63381,0.00076,11.47092]
[1779473353956,16.16,76666.97,267.2,0.63401,0.00076,11.46886]
[1779473352977,16.16,76666.97,267.2,0.63401,0.00076,11.46886]
[1779473355634,16.16,76666.97,267.2,0.63402,0.00076,11.46875]
[1779473355682,16.16,76667.24,267.2,0.63426,0.00076,11.4663]
[1779473356274,16.16,76667.24,267.2,0.63426,0.00076,11.4663]
[1779473357219,16.15,76667.44,267.2,0.63443,0.00076,11.46455]
[1779473357271,16.15,76667.44,267.2,0.63443,0.00076,11.46455]
[1779473357486,16.15,76667.36,267.2,0.63438,0.00076,11.46501]
[1779473360164,16.15,76667.96,267.2,0.63487,0.00076,11.45996]
[1779473360223,16.15,76667.96,267.2,0.63487,0.00076,11.45996]
[1779473360508,16.15,76668.27,267.2,0.63512,0.00076,11.45735]
[1779473365543,16.08,76668.33,267.2,0.63566,0.00077,11.45174]
[1779473366906,16.08,76668.33,267.2,0.63566,0.00077,11.45174]
[1779473367557,16.05,76668.31,267.2,0.63592,0.00077,11.44891]
[1779473368103,16.05,76668.31,267.2,0.63592,0.00077,11.44891]
[1779473368564,16.03,76670.79,267.2,0.63796,0.00077,11.42749]
[1779473372439,15.99,76671.6,267.2,0.63902,0.00077,11.40937]
[1779473372593,15.99,76671.6,267.2,0.63902,0.00077,11.40937]
[1779473373598,15.96,76673.65,267.2,0.6408,0.00077,11.39016]
[1779473375469,15.95,76673.84,267.2,0.64104,0.00077,11.38755]
[1779473375614,15.94,76673.9,267.2,0.64118,0.00077,11.38606]
[1779473376791,15.94,76673.9,267.2,0.64118,0.00077,11.38606]
[1779473376892,15.93,76673.77,267.2,0.64117,0.00077,11.38618]
[1779473378437,15.92,76675.33,267.2,0.64245,0.00077,11.37216]
[1779473378635,15.92,76679.91,267.2,0.64599,0.00077,11.33305]
[1779473379582,15.92,76679.91,267.2,0.64599,0.00077,11.33305]
[1779473379641,15.92,76681.03,267.2,0.64686,0.00077,11.32326]
[1779473381657,15.92,76678.52,267.2,0.64494,0.00077,11.34473]
[1779473384785,15.91,76677.38,267.2,0.64408,0.00077,11.35431]
[1779473384887,15.91,76677.24,267.2,0.64398,0.00077,11.35543]
[1779473385687,15.91,76672.17,267.2,0.64008,0.00077,11.39789]
[1779473388551,15.91,76671.73,267.2,0.63976,0.00077,11.40133]
[1779473388779,15.91,76671.73,267.2,0.63976,0.00077,11.40133]
[1779473388880,15.91,76671.12,267.2,0.6393,0.00077,11.40627]
[1779473389477,15.91,76671.12,267.2,0.6393,0.00077,11.40627]
[1779473390722,15.91,76665.82,267.2,0.63521,0.00078,11.44916]
[1779473392397,15.91,76664.71,267.2,0.63436,0.00078,11.45791]
[1779473392736,15.9,76657.92,267.2,0.62909,0.00078,11.51092]
[1779473393669,15.9,76657.92,267.2,0.62909,0.00078,11.51092]
[1779473393743,15.9,76656.68,267.2,0.62814,0.00078,11.52026]
[1779473394461,15.9,76656.68,267.2,0.62814,0.00078,11.52026]
[1779473394750,15.9,76655.56,267.2,0.62728,0.00078,11.52862]
[1779473396876,15.9,76655.22,267.2,0.62703,0.00078,11.53104]
[1779473396939,15.9,76655.18,267.2,0.62701,0.00078,11.53119]
[1779473401428,15.89,76654.63,267.2,0.62665,0.00078,11.53471]
[1779473401799,15.89,76650.19,267.2,0.62318,0.00078,11.56763]
[1779473402577,15.89,76650.19,267.2,0.62318,0.00078,11.56763]
[1779473402806,15.88,76649.79,267.2,0.62288,0.00079,11.57048]
[1779473404609,15.88,76649.88,267.2,0.62296,0.00079,11.56972]
[1779473407842,15.88,76653.42,267.2,0.62578,0.00078,11.54306]
[1779473408851,15.88,76653.42,267.2,0.62578,0.00078,11.54306]
[1779473408952,15.88,76653.83,267.2,0.62611,0.00078,11.53985]
[1779473409047,15.88,76653.83,267.2,0.62611,0.00078,11.53985]
[1779473410697,15.87,76653.59,267.2,0.62594,0.00078,11.54152]
[1779473410863,15.87,76653.63,267.2,0.62598,0.00078,11.54109]
[1779473412050,15.87,76653.59,267.2,0.62596,0.00078,11.54126]
[1779473413255,15.87,76654.56,267.2,0.62674,0.00078,11.53381]
[1779473413884,15.87,76657.51,267.2,0.62906,0.00078,11.51118]
[1779473415014,15.87,76662.61,267.2,0.63305,0.00078,11.47125]
[1779473415450,15.87,76662.61,267.2,0.63305,0.00078,11.47125]
[1779473415897,15.86,76668.17,267.2,0.63738,0.00078,11.42645]
[1779473416995,15.86,76669.95,267.2,0.63877,0.00077,11.41178]
[1779473417528,15.86,76669.95,267.2,0.63877,0.00077,11.41178]
[1779473417911,15.86,76671.58,267.2,0.64004,0.00077,11.39823]
[1779473418542,15.86,76671.58,267.2,0.64004,0.00077,11.39823]
[1779473418919,15.86,76672.38,267.2,0.64066,0.00077,11.39151]
[1779473419926,15.86,76674.59,267.2,0.64238,0.00077,11.37292]
[1779473420512,15.86,76674.59,267.2,0.64238,0.00077,11.37292]
[1779473420933,15.86,76674.95,267.2,0.64266,0.00077,11.36984]
[1779473425470,15.86,76676.38,267.2,0.64377,0.00077,11.35758]
[1779473425748,15.86,76676.38,267.2,0.64377,0.00077,11.35758]
[1779473426903,15.86,76677.43,267.2,0.64459,0.00077,11.34859]
[1779473426975,15.86,76677.49,267.2,0.64463,0.00077,11.34806]
[1779473428168,15.86,76677.53,267.2,0.64467,0.00077,11.34769]
[1779473428169,15.86,76677.53,267.2,0.64467,0.00077,11.34769]
[1779473428796,15.86,76677.53,267.2,0.64467,0.00077,11.34769]
[1779473428849,15.86,76677.53,267.2,0.64467,0.00077,11.34769]
[1779473428990,15.86,76680.64,267.2,0.64706,0.00077,11.32084]
[1779473429200,15.86,76680.64,267.2,0.64706,0.00077,11.32084]
[1779473429503,15.86,76680.64,267.2,0.64706,0.00077,11.32084]
[1779473429997,15.86,76684.11,267.2,0.64973,0.00077,11.29042]
[1779473432011,15.86,76686.24,267.2,0.65144,0.00077,11.26375]
[1779473433031,15.86,76686.24,267.2,0.65144,0.00077,11.26375]
[1779473433043,15.86,76685.92,267.2,0.65119,0.00077,11.26664]
[1779473438053,15.86,76686.17,267.2,0.65137,0.00077,11.26459]
[1779473438685,15.86,76686.17,267.2,0.65137,0.00077,11.26459]
[1779473438738,15.86,76686.17,267.2,0.65137,0.00077,11.26459]
[1779473439858,15.86,76687.79,267.2,0.65261,0.00076,11.25004]
[1779473440067,15.86,76690.67,267.2,0.65481,0.00076,11.22397]
[1779473445770,15.86,76691.37,267.2,0.65537,0.00076,11.21728]
[1779473451156,15.85,76691.41,267.2,0.65545,0.00076,11.21632]
[1779473452163,15.85,76693.05,267.2,0.6567,0.00076,11.20118]
[1779473455839,15.85,76693.04,267.2,0.65671,0.00076,11.20112]
[1779473455843,15.85,76693.04,267.2,0.65671,0.00076,11.20112]
[1779473455886,15.85,76693.04,267.2,0.65672,0.00076,11.20097]
[1779473456180,15.85,76693.04,267.2,0.65672,0.00076,11.20097]
[1779473456675,15.85,76693.04,267.2,0.65672,0.00076,11.20097]
[1779473456840,15.85,76689.88,267.2,0.65432,0.00076,11.2298]
[1779473457871,15.85,76684.95,267.2,0.65055,0.00077,11.27402]
[1779473458841,15.85,76682.57,267.2,0.64873,0.00077,11.29497]
[1779473460220,15.85,76680.55,267.2,0.64718,0.00077,11.31261]
[1779473461560,15.85,76678.7,267.2,0.64576,0.00077,11.32861]
[1779473465255,15.85,76681.5,267.2,0.64792,0.00077,11.30421]
[1779473466794,15.85,76681.5,267.2,0.64792,0.00077,11.30421]
[1779473466860,15.85,76681.51,267.2,0.64793,0.00077,11.30412]
[1779473467269,15.85,76679.81,267.2,0.64662,0.00077,11.31893]
[1779473470510,15.85,76679.4,267.2,0.64631,0.00077,11.32248]
[1779473470767,15.85,76679.4,267.2,0.64631,0.00077,11.32248]
[1779473471498,15.84,76679.38,267.2,0.64629,0.00077,11.32263]
[1779473471599,15.84,76679.51,267.2,0.6464,0.00077,11.3215]
[1779473475325,15.84,76675.36,267.2,0.6432,0.00077,11.35707]
[1779473480654,15.84,76675.78,267.2,0.64353,0.00077,11.35338]
[1779473481367,15.84,76673.87,267.2,0.64206,0.00077,11.3695]
[1779473482374,15.84,76672.07,267.2,0.64067,0.00078,11.38457]
[1779473487409,15.84,76673.34,267.2,0.64167,0.00077,11.37367]
[1779473493451,15.84,76673.41,267.2,0.64183,0.00077,11.36508]
[1779473498486,15.83,76673.6,267.2,0.64199,0.00077,11.3633]
[1779473503855,15.83,76673.53,267.2,0.64195,0.00077,11.36376]
[1779473505078,15.83,76666.89,267.2,0.6368,0.00078,11.41872]
[1779473505894,15.83,76666.89,267.2,0.6368,0.00078,11.41872]
[1779473505996,15.83,76665.99,267.2,0.6361,0.00078,11.42597]
[1779473506761,15.83,76665.99,267.2,0.6361,0.00078,11.42597]
[1779473506862,15.83,76665.26,267.2,0.63554,0.00078,11.43181]
[1779473508111,15.83,76667.24,267.2,0.63709,0.00078,11.41567]
[1779473513475,15.83,76667.55,267.2,0.63735,0.00078,11.41296]
[1779473513591,15.83,76670.17,267.2,0.6394,0.00078,11.39121]
[1779473514636,15.83,76670.17,267.2,0.6394,0.00078,11.39121]
[1779473514738,15.83,76674.29,267.2,0.6426,0.00077,11.35664]
[1779473515986,15.83,76676.78,267.2,0.64453,0.00077,11.3354]
[1779473516800,15.83,76676.78,267.2,0.64453,0.00077,11.3354]
[1779473516839,15.83,76681.04,267.2,0.64782,0.00077,11.29849]
[1779473518626,15.83,76682.86,267.2,0.64922,0.00077,11.28254]
[1779473520098,15.83,76682.86,267.2,0.64922,0.00077,11.28254]
[1779473520104,15.83,76682.86,267.2,0.64922,0.00077,11.28254]
[1779473520155,15.83,76682.73,267.2,0.64912,0.00077,11.28372]
[1779473520640,15.83,76684.58,267.2,0.65054,0.00077,11.26734]
[1779473525864,15.83,76685.08,267.2,0.65092,0.00077,11.26293]
[1779473527689,15.83,76689.14,267.2,0.65403,0.00077,11.22639]
[1779473532724,15.83,76694.22,267.2,0.6579,0.00076,11.17984]
[1779473537804,15.83,76694.6,267.2,0.65817,0.00076,11.17653]
[1779473543648,15.83,76695.27,267.2,0.65866,0.00076,11.17055]
[1779473544808,15.83,76693.07,267.2,0.65698,0.00076,11.19102]
[1779473549843,15.83,76694.36,267.2,0.65796,0.00076,11.17913]
[1779473554878,15.83,76694.12,267.2,0.65786,0.00076,11.17359]
[1779473559913,15.83,76694.14,267.2,0.65787,0.00076,11.17346]
[1779473564948,15.84,76694.98,267.2,0.65851,0.00076,11.1657]
[1779473567582,15.83,76694.76,267.2,0.65835,0.00076,11.16762]
[1779473567970,15.83,76695.02,267.2,0.65855,0.00076,11.16513]
[1779473568976,15.83,76691.65,267.2,0.65599,0.00076,11.19626]
[1779473569488,15.83,76691.65,267.2,0.65599,0.00076,11.19626]
[1779473569834,15.83,76691.65,267.2,0.65599,0.00076,11.19626]
[1779473569984,15.83,76689.66,267.2,0.65447,0.00077,11.21438]
[1779473571045,15.83,76689.66,267.2,0.65447,0.00077,11.21438]
[1779473571085,15.83,76689.66,267.2,0.65447,0.00077,11.21438]
[1779473571106,15.83,76689.16,267.2,0.6541,0.00077,11.21883]
[1779473576097,15.83,76690.19,267.2,0.65492,0.00077,11.20906]
[1779473576142,15.83,76689.88,267.2,0.65469,0.00077,11.2118]
[1779473576428,15.83,76689.88,267.2,0.65469,0.00077,11.2118]
[1779473577040,15.83,76686.74,267.2,0.65229,0.00077,11.24018]
[1779473578050,15.83,76683.91,267.2,0.65012,0.00077,11.26539]
[1779473581674,15.82,76683.71,267.2,0.64999,0.00077,11.26687]
[1779473582078,15.82,76678.88,267.2,0.64627,0.00077,11.30914]
[1779473582558,15.82,76678.88,267.2,0.64627,0.00077,11.30914]
[1779473583085,15.82,76677.27,267.2,0.64504,0.00077,11.32293]
[1779473583549,15.82,76677.27,267.2,0.64504,0.00077,11.32293]
[1779473583565,15.82,76677.27,267.2,0.64504,0.00077,11.32286]
[1779473588425,15.82,76677.7,267.2,0.6454,0.00077,11.31891]
[1779473589127,15.82,76679.74,267.2,0.64698,0.00077,11.30116]
[1779473589648,15.82,76679.74,267.2,0.64698,0.00077,11.30116]
[1779473589872,15.82,76679.74,267.2,0.64698,0.00077,11.30116]
[1779473590134,15.82,76682.59,267.2,0.64918,0.00077,11.27611]
[1779473590842,15.82,76682.59,267.2,0.64918,0.00077,11.27611]
[1779473591141,15.82,76684.33,267.2,0.65053,0.00077,11.26065]
[1779473591882,15.82,76684.33,267.2,0.65053,0.00077,11.26065]
[1779473592124,15.82,76684.33,267.2,0.65053,0.00077,11.26065]
[1779473592132,15.82,76684.33,267.2,0.65053,0.00077,11.26065]
[1779473592184,15.82,76684.33,267.2,0.65053,0.00077,11.26065]
[1779473592148,15.82,76684.22,267.2,0.65044,0.00077,11.26161]
[1779473594162,15.82,76686.11,267.2,0.6519,0.00077,11.24468]
[1779473599198,15.82,76687.08,267.2,0.65265,0.00077,11.23593]
[1779473600184,15.82,76687.08,267.2,0.65265,0.00077,11.23593]
[1779473600205,15.82,76692.24,267.2,0.6566,0.00076,11.18884]
[1779473602219,15.82,76694.56,267.2,0.65837,0.00076,11.16733]
[1779473608263,15.82,76695.56,267.2,0.65912,0.00076,11.15811]
[1779473609270,15.82,76694.08,267.2,0.65799,0.00076,11.17195]
[1779473614305,15.82,76694.81,267.2,0.65863,0.00076,11.15735]
[1779473619340,15.82,76694.47,267.2,0.65837,0.00076,11.1606]
[1779473624375,15.82,76694.65,267.2,0.6585,0.00076,11.15899]
[1779473629410,15.82,76694.8,267.2,0.65861,0.00076,11.15766]
[1779473634445,15.82,76694.8,267.2,0.6586,0.00076,11.15772]
[1779473639480,15.82,76697.23,267.2,0.66045,0.00076,11.13498]
[1779473640487,15.82,76703.49,267.2,0.6652,0.00076,11.07517]
[1779473641329,15.82,76703.49,267.2,0.6652,0.00076,11.07517]
[1779473641366,15.82,76703.49,267.2,0.6652,0.00076,11.07517]
[1779473642051,15.82,76703.49,267.2,0.6652,0.00076,11.07517]
[1779473642074,15.82,76703.49,267.2,0.6652,0.00076,11.07517]
[1779473642148,15.82,76707.82,267.2,0.66847,0.00075,11.03292]
[1779473648542,15.82,76708.36,267.2,0.66887,0.00075,11.02772]
[1779473653578,15.82,76709.08,267.2,0.6694,0.00075,11.02071]
[1779473654943,15.82,76709.08,267.2,0.6694,0.00075,11.02071]
[1779473654957,15.82,76709.08,267.2,0.6694,0.00075,11.02071]
[1779473655138,15.82,76710.81,267.2,0.6707,0.00075,11.00358]
[1779473655592,15.82,76712.64,267.2,0.67207,0.00075,10.98533]
[1779473657606,15.82,76713.99,267.2,0.67308,0.00075,10.97181]
[1779473662365,15.83,76714.54,267.2,0.67348,0.00075,10.96648]
[1779473662640,15.83,76720.84,267.2,0.67819,0.00074,10.9021]
[1779473663921,15.83,76720.84,267.2,0.67819,0.00074,10.9021]
[1779473664022,15.83,76723.18,267.2,0.67992,0.00074,10.87787]
[1779473665662,15.83,76725.64,267.2,0.68174,0.00074,10.85227]
[1779473667074,15.83,76725.64,267.2,0.68174,0.00074,10.85227]
[1779473667100,15.83,76725.64,267.2,0.68174,0.00074,10.85227]
[1779473667126,15.83,76725.64,267.2,0.68174,0.00074,10.85227]
[1779473667130,15.83,76725.64,267.2,0.68174,0.00074,10.85227]
[1779473667237,15.83,76726.16,267.2,0.68212,0.00074,10.8469]
[1779473668763,15.83,76726.49,267.2,0.68236,0.00074,10.84348]
[1779473669113,15.83,76728.08,267.2,0.68353,0.00074,10.82674]
[1779473670697,15.83,76730.11,267.2,0.68502,0.00074,10.8052]
[1779473675732,15.83,76730.07,267.2,0.6851,0.00074,10.79748]
[1779473680767,15.82,76729.69,267.2,0.68485,0.00074,10.8011]
[1779473683788,15.82,76731.22,267.2,0.68601,0.00074,10.78435]
[1779473688823,15.82,76731.25,267.2,0.68607,0.00074,10.78344]
[1779473691845,15.82,76732.88,267.2,0.6873,0.00074,10.76554]
[1779473692851,15.82,76735.63,267.2,0.68933,0.00073,10.73563]
[1779473697887,15.81,76737.02,267.2,0.6904,0.00073,10.71961]
[1779473701234,15.81,76737.74,267.2,0.69095,0.00073,10.71137]
[1779473700908,15.81,76736.06,267.2,0.68974,0.00073,10.7295]
[1779473701677,15.81,76736.06,267.2,0.68974,0.00073,10.7295]
[1779473702258,15.81,76732.98,267.2,0.68748,0.00074,10.76282]
[1779473707957,15.8,76733.76,267.2,0.68811,0.00074,10.75359]
[1779473712991,15.8,76734.49,267.2,0.68869,0.00074,10.74501]
[1779473717704,15.79,76734.6,267.2,0.68881,0.00074,10.74327]
[1779473717706,15.79,76734.6,267.2,0.68881,0.00074,10.74327]
[1779473717866,15.79,76734.6,267.2,0.68881,0.00074,10.74327]
[1779473718027,15.79,76736.86,267.2,0.69048,0.00073,10.71846]
[1779473718619,15.79,76736.86,267.2,0.69048,0.00073,10.71846]
[1779473718968,15.79,76736.86,267.2,0.69048,0.00073,10.71846]
[1779473719038,15.79,76741.3,267.2,0.69374,0.00073,10.6693]
[1779473719796,15.79,76741.3,267.2,0.69374,0.00073,10.6693]
[1779473719848,15.79,76741.3,267.2,0.69374,0.00073,10.6693]
[1779473720120,15.79,76741.35,267.2,0.69379,0.00073,10.66856]
[1779473721051,15.79,76744.2,267.2,0.69588,0.00073,10.63654]
[1779473723065,15.79,76745.81,267.2,0.69707,0.00073,10.61812]
[1779473727791,15.79,76744.87,267.2,0.69642,0.00073,10.62814]
[1779473727843,15.79,76744.87,267.2,0.69642,0.00073,10.62814]
[1779473728103,15.78,76744.5,267.2,0.69616,0.00073,10.63215]
[1779473731741,15.78,76744.72,267.2,0.69646,0.00073,10.62112]
[1779473731778,15.78,76744.72,267.2,0.69646,0.00073,10.62112]
[1779473731833,15.78,76744.72,267.2,0.69646,0.00073,10.62112]
[1779473732127,15.78,76744.72,267.2,0.69646,0.00073,10.62112]
[1779473732131,15.78,76739.82,267.2,0.69289,0.00073,10.6757]
[1779473733063,15.78,76739.82,267.2,0.69289,0.00073,10.6757]
[1779473733138,15.78,76736.35,267.2,0.69035,0.00074,10.71383]
[1779473734144,15.78,76735.14,267.2,0.68947,0.00074,10.72695]
[1779473736605,15.78,76734.81,267.2,0.68924,0.00074,10.73031]
[1779473737899,15.78,76734.88,267.2,0.6893,0.00074,10.72941]
[1779473738173,15.78,76731.54,267.2,0.68684,0.00074,10.76554]
[1779473738619,15.78,76731.54,267.2,0.68684,0.00074,10.76554]
[1779473738885,15.78,76731.54,267.2,0.68684,0.00074,10.76554]
[1779473739180,15.78,76729.14,267.2,0.68508,0.00074,10.7912]
[1779473739406,15.78,76729.14,267.2,0.68508,0.00074,10.7912]
[1779473740252,15.78,76729.14,267.2,0.68508,0.00074,10.7912]
[1779473740304,15.77,76727.25,267.2,0.68369,0.00074,10.81121]
[1779473740584,15.77,76727.25,267.2,0.68369,0.00074,10.81121]
[1779473740637,15.77,76727.25,267.2,0.68369,0.00074,10.81121]
[1779473741194,15.77,76724.47,267.2,0.68163,0.00074,10.84047]
[1779473742200,15.77,76722.34,267.2,0.68006,0.00075,10.86264]
[1779473742868,15.77,76722.34,267.2,0.68006,0.00075,10.86264]
[1779473742978,15.77,76722.34,267.2,0.68006,0.00075,10.86264]
[1779473743030,15.77,76722.34,267.2,0.68006,0.00075,10.86264]
[1779473743375,15.77,76723.87,267.2,0.68122,0.00075,10.84636]
[1779473743390,15.77,76723.87,267.2,0.68122,0.00075,10.84636]
[1779473743679,15.77,76723.87,267.2,0.68122,0.00075,10.84636]
[1779473743935,15.77,76723.87,267.2,0.68122,0.00075,10.84636]
[1779473744215,15.77,76733.25,267.2,0.68819,0.00074,10.74581]
[1779473745222,15.77,76735.29,267.2,0.6897,0.00074,10.72343]
[1779473748103,15.77,76735.08,267.2,0.68957,0.00074,10.72533]
[1779473748120,15.77,76735.08,267.2,0.68957,0.00074,10.72533]
[1779473748205,15.76,76735.08,267.2,0.68959,0.00074,10.72506]
[1779473749857,15.76,76734.85,267.2,0.68943,0.00074,10.72747]
[1779473750259,15.76,76730.94,267.2,0.68655,0.00074,10.76982]
[1779473753280,15.76,76729.67,267.2,0.68563,0.00074,10.78317]
[1779473755007,15.76,76729.85,267.2,0.68577,0.00074,10.7812]
[1779473755294,15.76,76729.93,267.2,0.68583,0.00074,10.7803]
[1779473760331,15.75,76730.22,267.2,0.68612,0.00074,10.77601]
[1779473761338,15.75,76730.22,267.2,0.68612,0.00074,10.77601]
[1779473761345,15.75,76730.67,267.2,0.68646,0.00074,10.77101]
[1779473761962,15.75,76730.67,267.2,0.68646,0.00074,10.77101]
[1779473762221,15.75,76730.67,267.2,0.68646,0.00074,10.77101]
[1779473762352,15.75,76731.34,267.2,0.68697,0.00074,10.76359]
[1779473767386,15.74,76731.19,267.2,0.68694,0.00074,10.76408]
[1779473770807,15.74,76731.35,267.2,0.68709,0.00074,10.7619]
[1779473770908,15.74,76731.0,267.2,0.68686,0.00074,10.76525]
[1779473772002,15.74,76731.0,267.2,0.68686,0.00074,10.76525]
[1779473772371,15.74,76731.0,267.2,0.68686,0.00074,10.76525]
[1779473772372,15.74,76732.5,267.2,0.68798,0.00074,10.74876]
[1779473774436,15.73,76734.89,267.2,0.68978,0.00074,10.72225]
[1779473775990,15.73,76734.89,267.2,0.68978,0.00074,10.72225]
[1779473776211,15.73,76734.89,267.2,0.68978,0.00074,10.72225]
[1779473776233,15.73,76734.89,267.2,0.68978,0.00074,10.72225]
[1779473776286,15.73,76734.89,267.2,0.68978,0.00074,10.72225]
[1779473776308,15.73,76734.98,267.2,0.68987,0.00074,10.72088]
[1779473776694,15.73,76734.98,267.2,0.68987,0.00074,10.72088]
[1779473776795,15.73,76739.78,267.2,0.69341,0.00073,10.66765]
[1779473778464,15.73,76742.1,267.2,0.69512,0.00073,10.64156]
[1779473779470,15.73,76745.13,267.2,0.69735,0.00073,10.60726]
[1779473780935,15.73,76745.13,267.2,0.69735,0.00073,10.60726]
[1779473780970,15.73,76745.13,267.2,0.69735,0.00073,10.60726]
[1779473780998,15.73,76745.78,267.2,0.69784,0.00073,10.59969]
[1779473781590,15.73,76745.78,267.2,0.69784,0.00073,10.59969]
[1779473782001,15.73,76751.36,267.2,0.7019,0.00073,10.53573]
[1779473782859,15.73,76751.36,267.2,0.7019,0.00073,10.53573]
[1779473782961,15.73,76754.09,267.2,0.70388,0.00072,10.50406]
[1779473783473,15.73,76754.09,267.2,0.70388,0.00072,10.50406]
[1779473783580,15.73,76754.09,267.2,0.70388,0.00072,10.50406]
[1779473783783,15.73,76757.75,267.2,0.70654,0.00072,10.46099]
[1779473784507,15.73,76759.23,267.2,0.7076,0.00072,10.44356]
[1779473785514,15.73,76762.49,267.2,0.70996,0.00072,10.40466]
[1779473787189,15.73,76762.49,267.2,0.70996,0.00072,10.40466]
[1779473787628,15.71,76763.93,267.2,0.71113,0.00072,10.38507]
[1779473788535,15.71,76766.59,267.2,0.71304,0.00071,10.35292]
[1779473790338,15.71,76766.59,267.2,0.71304,0.00071,10.35292]
[1779473790401,15.7,76769.1,267.2,0.71492,0.00071,10.32094]
[1779473790683,15.7,76769.1,267.2,0.71492,0.00071,10.32094]
[1779473790827,15.7,76769.1,267.2,0.71492,0.00071,10.32094]
[1779473791086,15.7,76769.1,267.2,0.71492,0.00071,10.32094]
[1779473791175,15.7,76770.0,267.2,0.71577,0.00071,10.30017]
[1779473792562,15.69,76771.32,267.2,0.71679,0.00071,10.28255]
[1779473796969,15.68,76772.72,267.2,0.71796,0.00071,10.26238]
[1779473800619,15.67,76774.4,267.2,0.71917,0.00071,10.24139]
[1779473802145,15.67,76774.4,267.2,0.71917,0.00071,10.24139]
[1779473802235,15.67,76775.64,267.2,0.72013,0.00071,10.22455]
[1779473804005,15.67,76776.16,267.2,0.72049,0.00071,10.2181]
[1779473804084,15.67,76776.16,267.2,0.72049,0.00071,10.2181]
[1779473804351,15.65,76776.4,267.2,0.72087,0.00071,10.21147]
[1779473804647,15.65,76780.7,267.2,0.7239,0.0007,10.1577]
[1779473805970,15.65,76780.7,267.2,0.7239,0.0007,10.1577]
[1779473806145,15.65,76782.26,267.2,0.72501,0.0007,10.13776]
[1779473807411,15.65,76783.96,267.2,0.72621,0.0007,10.11617]
[1779473807943,15.65,76783.96,267.2,0.72621,0.0007,10.11617]
[1779473807983,15.65,76784.33,267.2,0.72647,0.0007,10.1114]
[1779473808678,15.65,76783.52,267.2,0.72591,0.0007,10.12166]
[1779473809683,15.65,76782.55,267.2,0.72523,0.0007,10.13393]
[1779473813712,15.65,76779.78,267.2,0.7233,0.0007,10.16841]
[1779473815726,15.65,76778.58,267.2,0.72247,0.00071,10.18323]
[1779473820766,15.65,76778.59,267.2,0.72249,0.00071,10.18278]
[1779473822100,15.65,76778.59,267.2,0.72249,0.00071,10.18278]
[1779473822133,15.64,76776.9,267.2,0.72131,0.00071,10.20378]
[1779473823181,15.64,76773.14,267.2,0.71865,0.00071,10.25031]
[1779473825783,15.64,76773.41,267.2,0.71885,0.00071,10.2468]
[1779473826162,15.64,76773.6,267.2,0.719,0.00071,10.24413]
[1779473826807,15.64,76775.89,267.2,0.72064,0.00071,10.21557]
[1779473831843,15.64,76775.17,267.2,0.72016,0.00071,10.22385]
[1779473836878,15.64,76775.9,267.2,0.72072,0.00071,10.21411]
[1779473838557,15.63,76775.38,267.2,0.72036,0.00071,10.22046]
[1779473838892,15.63,76783.29,267.2,0.72594,0.0007,10.12102]
[1779473840566,15.63,76783.44,267.2,0.72605,0.0007,10.11903]
[1779473840907,15.63,76783.67,267.2,0.72622,0.0007,10.11603]
[1779473843929,15.63,76782.57,267.2,0.72546,0.0007,10.12971]
[1779473845289,15.63,76779.72,267.2,0.72346,0.0007,10.16559]
[1779473847957,15.63,76781.68,267.2,0.72485,0.0007,10.14061]
[1779473848963,15.63,76782.65,267.2,0.72554,0.0007,10.12824]
[1779473851984,15.63,76780.46,267.2,0.72414,0.0007,10.14727]
[1779473857020,15.63,76781.24,267.2,0.72472,0.0007,10.13687]
[1779473862055,15.62,76780.97,267.2,0.72455,0.0007,10.13979]
[1779473863062,15.62,76781.91,267.2,0.72522,0.0007,10.12785]
[1779473863607,15.62,76781.91,267.2,0.72522,0.0007,10.12785]
[1779473864069,15.62,76785.02,267.2,0.7274,0.0007,10.08834]
[1779473864697,15.62,76785.02,267.2,0.7274,0.0007,10.08834]
[1779473866314,15.62,76787.25,267.2,0.72897,0.0007,10.05976]
[1779473867090,15.62,76789.49,267.2,0.73053,0.0007,10.03099]
[1779473868097,15.62,76791.33,267.2,0.73181,0.00069,10.00727]
[1779473869105,15.62,76792.08,267.2,0.73233,0.00069,9.9976]
[1779473874142,15.62,76796.04,267.2,0.73506,0.00069,9.94635]
[1779473875322,15.62,76796.04,267.2,0.73506,0.00069,9.94635]
[1779473875423,15.62,76796.68,267.2,0.7355,0.00069,9.93808]
[1779473875699,15.62,76796.68,267.2,0.7355,0.00069,9.93808]
[1779473876156,15.62,76796.79,267.2,0.73557,0.00069,9.93674]
[1779473876665,15.62,76796.79,267.2,0.73557,0.00069,9.93674]
[1779473876823,15.62,76796.79,267.2,0.73557,0.00069,9.93674]
[1779473876840,15.62,76796.79,267.2,0.73557,0.00069,9.93674]
[1779473877386,15.62,76796.79,267.2,0.73557,0.00069,9.93674]
[1779473877462,15.62,76791.11,267.2,0.73163,0.00069,10.01057]
[1779473877812,15.62,76791.11,267.2,0.73163,0.00069,10.01057]
[1779473878170,15.62,76784.18,267.2,0.7268,0.0007,10.09933]
[1779473883205,15.62,76784.29,267.2,0.72689,0.0007,10.09757]
[1779473888240,15.62,76784.34,267.2,0.72695,0.0007,10.09662]
[1779473891261,15.62,76780.15,267.2,0.72401,0.0007,10.14949]
[1779473892268,15.62,76778.99,267.2,0.7232,0.00071,10.16403]
[1779473893275,15.62,76782.49,267.2,0.72566,0.0007,10.11982]
[1779473894282,15.62,76783.87,267.2,0.72664,0.0007,10.10224]
[1779473899317,15.62,76784.26,267.2,0.72692,0.0007,10.09701]
[1779473903345,15.62,76780.33,267.2,0.72417,0.0007,10.14655]
[1779473904352,15.62,76778.55,267.2,0.72292,0.00071,10.16884]
[1779473909387,15.62,76777.82,267.2,0.72243,0.00071,10.17764]
[1779473910393,15.62,76776.18,267.2,0.72127,0.00071,10.19807]
[1779473912408,15.62,76778.53,267.2,0.72306,0.00071,10.16013]
[1779473914422,15.61,76779.36,267.2,0.72366,0.00071,10.14947]
[1779473915428,15.61,76780.38,267.2,0.72439,0.00071,10.13651]
[1779473916435,15.61,76781.53,267.2,0.7252,0.0007,10.12189]
[1779473916675,15.61,76781.53,267.2,0.7252,0.0007,10.12189]
[1779473916727,15.61,76781.53,267.2,0.7252,0.0007,10.12189]
[1779473917279,15.61,76781.53,267.2,0.7252,0.0007,10.12189]
[1779473917443,15.61,76783.93,267.2,0.7269,0.0007,10.09136]
[1779473917651,15.61,76783.93,267.2,0.7269,0.0007,10.09136]
[1779473918392,15.61,76783.93,267.2,0.7269,0.0007,10.09136]
[1779473918445,15.61,76783.93,267.2,0.7269,0.0007,10.09136]
[1779473919457,15.61,76787.05,267.2,0.72909,0.0007,10.05144]
[1779473920464,15.61,76788.38,267.2,0.73001,0.0007,10.03437]
[1779473921581,15.61,76787.95,267.2,0.72971,0.0007,10.0399]
[1779473921632,15.61,76787.95,267.2,0.72971,0.0007,10.0399]
[1779473922479,15.61,76787.22,267.2,0.7292,0.0007,10.04927]
[1779473924493,15.61,76783.68,267.2,0.72673,0.0007,10.09444]
[1779473925500,15.61,76782.57,267.2,0.72595,0.0007,10.10849]
[1779473932550,15.61,76782.44,267.2,0.72587,0.0007,10.10996]
[1779473933557,15.61,76783.44,267.2,0.72657,0.0007,10.09725]
[1779473936278,15.61,76783.84,267.2,0.72685,0.0007,10.09216]
[1779473936293,15.61,76783.84,267.2,0.72685,0.0007,10.09216]
[1779473936379,15.61,76784.54,267.2,0.72734,0.0007,10.08326]
[1779473937585,15.61,76787.12,267.2,0.72915,0.0007,10.05031]
[1779473939412,15.61,76787.12,267.2,0.72915,0.0007,10.05031]
[1779473939463,15.61,76787.12,267.2,0.72915,0.0007,10.05031]
[1779473939513,15.61,76787.5,267.2,0.72941,0.0007,10.04548]
[1779473940607,15.61,76784.89,267.2,0.72758,0.0007,10.07885]
[1779473941614,15.61,76783.89,267.2,0.72688,0.0007,10.09155]
[1779473946168,15.61,76784.32,267.2,0.72719,0.0007,10.08599]
[1779473946187,15.61,76784.32,267.2,0.72719,0.0007,10.08599]
[1779473946229,15.61,76784.47,267.2,0.7273,0.0007,10.0841]
[1779473946658,15.61,76786.87,267.2,0.72898,0.0007,10.05344]
[1779473948672,15.61,76787.82,267.2,0.72964,0.0007,10.04135]
[1779473951695,15.61,76788.81,267.2,0.73033,0.0007,10.02864]
[1779473954419,15.61,76789.1,267.2,0.73053,0.0007,10.02492]
[1779473954450,15.61,76789.1,267.2,0.73053,0.0007,10.02496]
[1779473954716,15.61,76794.23,267.2,0.73409,0.00069,9.95857]
[1779473956996,15.61,76795.02,267.2,0.73463,0.00069,9.94838]
[1779473957098,15.61,76796.08,267.2,0.73535,0.00069,9.93474]
[1779473962529,15.61,76796.71,267.2,0.73577,0.00069,9.92684]
[1779473962772,15.62,76795.8,267.2,0.73513,0.00069,9.93895]
[1779473964721,15.62,76796.24,267.2,0.73543,0.00069,9.93333]
[1779473964786,15.62,76797.47,267.2,0.73627,0.00069,9.91736]
[1779473966799,15.62,76798.36,267.2,0.73687,0.00069,9.90594]
[1779473968082,15.62,76799.93,267.2,0.73794,0.00069,9.8856]
[1779473968903,15.62,76799.93,267.2,0.73794,0.00069,9.8856]
[1779473969252,15.62,76799.93,267.2,0.73794,0.00069,9.8856]
[1779473969418,15.62,76799.93,267.2,0.73794,0.00069,9.8856]
[1779473969442,15.62,76799.93,267.2,0.73794,0.00069,9.8856]
[1779473969472,15.62,76799.93,267.2,0.73794,0.00069,9.8856]
[1779473969521,15.62,76799.93,267.2,0.73794,0.00069,9.8856]
[1779473969573,15.62,76802.67,267.2,0.73981,0.00068,9.84962]
[1779473969898,15.62,76802.67,267.2,0.73981,0.00068,9.84962]
[1779473969999,15.62,76790.62,267.2,0.73148,0.0007,10.00731]
[1779473970638,15.62,76790.62,267.2,0.73148,0.0007,10.00731]
[1779473970798,15.62,76790.62,267.2,0.73148,0.0007,10.00731]
[1779473970828,15.62,76786.86,267.2,0.72886,0.0007,10.05562]
[1779473971767,15.62,76786.86,267.2,0.72886,0.0007,10.05562]
[1779473971835,15.62,76785.64,267.2,0.72812,0.0007,10.06292]
[1779473976869,15.62,76787.75,267.2,0.72959,0.0007,10.03603]
[1779473978883,15.62,76786.59,267.2,0.72878,0.0007,10.05095]
[1779473983920,15.62,76788.98,267.2,0.73044,0.0007,10.02042]
[1779473984927,15.62,76792.23,267.2,0.7327,0.00069,9.97857]
[1779473988556,15.62,76792.78,267.2,0.73307,0.00069,9.97153]
[1779473988591,15.62,76792.78,267.2,0.73307,0.00069,9.97158]
[1779473988774,15.62,76792.78,375.5,0.73307,0.00069,9.97158]
[1779473988955,15.62,76790.39,375.5,0.73141,0.0007,10.00253]
[1779473989963,15.62,76787.72,375.5,0.72955,0.0007,10.03688]
[1779473990968,15.62,76785.34,375.5,0.72788,0.0007,10.0673]
[1779473991959,15.62,76785.34,471.5,0.72788,0.0007,10.0673]
[1779473997013,15.62,76785.42,471.5,0.72797,0.0007,10.06572]
[1779474001042,15.62,76787.45,471.5,0.72941,0.0007,10.03929]
[1779474006077,15.62,76788.04,471.5,0.72986,0.0007,10.03101]
[1779474009099,15.61,76785.21,471.5,0.72791,0.0007,10.06672]
[1779474014134,15.6,76784.69,471.5,0.72775,0.0007,10.06955]
[1779474020175,15.52,76785.05,471.5,0.72895,0.0007,10.04762]
[1779474024073,15.49,76785.29,471.5,0.72954,0.0007,10.03659]
[1779474024124,15.49,76785.29,471.5,0.72954,0.0007,10.03659]
[1779474024422,15.49,76785.29,471.5,0.72954,0.0007,10.03659]
[1779474025096,15.48,76784.92,471.5,0.72942,0.00071,10.03885]
[1779474026169,15.47,76784.52,471.5,0.72927,0.00071,10.0415]
[1779474026214,15.47,76784.52,471.5,0.72927,0.00071,10.0415]
[1779474026228,15.46,76781.87,471.5,0.72754,0.00071,10.0732]
[1779474027226,15.44,76777.05,471.5,0.72436,0.00071,10.13041]
[1779474028233,15.42,76776.24,471.5,0.72406,0.00071,10.13576]
[1779474033197,15.35,76776.16,471.5,0.72493,0.00072,10.11379]
[1779474033249,15.35,76776.16,471.5,0.72493,0.00072,10.11379]
[1779474033268,15.31,76776.5,471.5,0.72569,0.00072,10.1001]
[1779474035282,15.28,76777.77,471.5,0.72708,0.00072,10.07481]
[1779474040317,15.19,76777.54,471.5,0.72802,0.00072,10.05759]
[1779474044511,15.16,76777.43,471.5,0.72837,0.00072,10.05106]
[1779474049698,15.15,76777.27,471.5,0.72834,0.00072,10.05169]
[1779474059450,15.14,76778.04,471.5,0.72913,0.00072,10.03714]
[1779474059966,15.14,76778.04,471.5,0.72913,0.00072,10.03714]
[1779474060457,15.13,76782.09,471.5,0.73207,0.00072,9.983]
[1779474061464,15.13,76784.73,471.5,0.73398,0.00072,9.94737]
[1779474062471,15.13,76787.34,471.5,0.73585,0.00071,9.91197]
[1779474065844,15.13,76787.25,471.5,0.73583,0.00071,9.91248]
[1779474068597,15.13,76786.72,471.5,0.73546,0.00071,9.9194]
[1779474069520,15.13,76793.4,471.5,0.74024,0.00071,9.82795]
[1779474070527,15.13,76794.71,471.5,0.74118,0.00071,9.80985]
[1779474071534,15.12,76793.73,471.5,0.74049,0.00071,9.82315]
[1779474073547,15.12,76794.68,471.5,0.74118,0.00071,9.80985]
[1779474074555,15.12,76795.4,471.5,0.74169,0.00071,9.79984]
[1779474077576,15.12,76795.91,471.5,0.74207,0.0007,9.79249]
[1779474078583,15.12,76797.12,471.5,0.74293,0.0007,9.77572]
[1779474079590,15.12,76797.57,471.5,0.74325,0.0007,9.76942]
[1779474080597,15.12,76797.06,471.5,0.74289,0.0007,9.77637]
[1779474082610,15.12,76797.72,471.5,0.74337,0.0007,9.76708]
[1779474083618,15.12,76798.97,471.5,0.74425,0.0007,9.74973]
[1779474083905,15.12,76798.97,471.5,0.74425,0.0007,9.74973]
[1779474083921,15.12,76798.97,471.5,0.74425,0.0007,9.74973]
[1779474083951,15.12,76798.97,471.5,0.74425,0.0007,9.74973]
[1779474084625,15.12,76802.67,471.5,0.74684,0.0007,9.69829]
[1779474085632,15.12,76804.0,471.5,0.74777,0.0007,9.67972]
[1779474086639,15.12,76803.37,471.5,0.74733,0.0007,9.68852]
[1779474089660,15.12,76802.65,471.5,0.74685,0.0007,9.69809]
[1779474093687,15.11,76804.23,471.5,0.74813,0.0007,9.66655]
[1779474094694,15.11,76805.68,471.5,0.74915,0.0007,9.64602]
[1779474097716,15.11,76806.29,471.5,0.7496,0.00069,9.63688]
[1779474103758,15.11,76806.18,471.5,0.74958,0.00069,9.63729]
[1779474106262,15.11,76807.9,471.5,0.7508,0.00069,9.61255]
[1779474106778,15.11,76809.73,471.5,0.75207,0.00069,9.58672]
[1779474107786,15.11,76810.78,471.5,0.7528,0.00069,9.57172]
[1779474109800,15.1,76810.01,471.5,0.75228,0.00069,9.58237]
[1779474110808,15.1,76808.25,471.5,0.75107,0.00069,9.60709]
[1779474115844,15.1,76808.26,471.5,0.75111,0.00069,9.60612]
[1779474117858,15.1,76809.16,471.5,0.75175,0.00069,9.59308]
[1779474120878,15.1,76808.66,471.5,0.75143,0.00069,9.59968]
[1779474122892,15.1,76809.13,471.5,0.75177,0.00069,9.59271]
[1779474123901,15.1,76810.47,471.5,0.7527,0.00069,9.57359]
[1779474124908,15.1,76811.39,471.5,0.75335,0.00069,9.56041]
[1779474126922,15.1,76810.34,471.5,0.75263,0.00069,9.57503]
[1779474127929,15.1,76809.01,471.5,0.75172,0.00069,9.59373]
[1779474128936,15.09,76808.39,471.5,0.7513,0.00069,9.60235]
[1779474129943,15.09,76809.56,471.5,0.75212,0.00069,9.58566]
[1779474134978,15.09,76808.95,471.5,0.75173,0.00069,9.59349]
[1779474137927,15.09,76808.54,471.5,0.75146,0.00069,9.59897]
[1779474143400,15.09,76808.55,471.5,0.75151,0.00069,9.59801]
[1779474143502,15.09,76808.56,471.5,0.75153,0.00069,9.59753]
[1779474144043,15.09,76806.66,471.5,0.75022,0.00069,9.62435]
[1779474145678,15.09,76804.86,471.5,0.74898,0.0007,9.64931]
[1779474146057,15.09,76802.01,471.5,0.74699,0.0007,9.68924]
[1779474147063,15.08,76799.97,471.5,0.74557,0.0007,9.71748]
[1779474149078,15.08,76799.27,471.5,0.74511,0.0007,9.72668]
[1779474150085,15.08,76797.75,471.5,0.74405,0.0007,9.7475]
[1779474151092,15.08,76797.5,471.5,0.74403,0.0007,9.74188]
[1779474152099,15.08,76797.75,471.5,0.74421,0.0007,9.73841]
[1779474154114,15.08,76798.2,471.5,0.74456,0.0007,9.73156]
[1779474155182,15.08,76798.2,471.5,0.74456,0.0007,9.73156]
[1779474158140,15.07,76798.61,471.5,0.74492,0.0007,9.7244]
[1779474159147,15.07,76799.04,471.5,0.74524,0.0007,9.71813]
[1779474160155,15.07,76801.54,471.5,0.747,0.0007,9.68297]
[1779474161150,15.07,76801.54,471.5,0.747,0.0007,9.68297]
[1779474166197,15.06,76801.73,471.5,0.74721,0.0007,9.67887]
[1779474172239,15.06,76802.48,471.5,0.7478,0.0007,9.66697]
[1779474173075,15.06,76802.48,471.5,0.7478,0.0007,9.66697]
[1779474173359,15.06,76802.48,471.5,0.7478,0.0007,9.66697]
[1779474173460,15.06,76810.09,471.5,0.75311,0.00069,9.55926]
[1779474174253,15.06,76816.33,471.5,0.75742,0.00069,9.46994]
[1779474176547,15.06,76815.95,471.5,0.75716,0.00069,9.47538]
[1779474179288,15.06,76817.83,471.5,0.75845,0.00068,9.44823]
[1779474180502,15.06,76817.83,471.5,0.75845,0.00068,9.44823]
[1779474181301,15.06,76813.09,471.5,0.7552,0.00069,9.51625]
[1779474182311,15.06,76810.34,471.5,0.7533,0.00069,9.5554]
[1779474189357,15.06,76809.89,471.5,0.75302,0.00069,9.56105]
[1779474190006,15.06,76809.89,471.5,0.75302,0.00069,9.56105]
[1779474190364,15.06,76812.26,471.5,0.75467,0.00069,9.52716]
[1779474192567,15.05,76813.69,471.5,0.75566,0.00069,9.50665]
[1779474196408,15.05,76811.36,471.5,0.75406,0.00069,9.53963]
[1779474199430,15.05,76809.51,471.5,0.7528,0.00069,9.5657]
[1779474202452,15.05,76811.33,471.5,0.75407,0.00069,9.53947]
[1779474210508,15.05,76810.56,471.5,0.75357,0.00069,9.5498]
[1779474215542,15.05,76809.7,471.5,0.75313,0.00069,9.55298]
[1779474221585,15.05,76809.99,471.5,0.75336,0.00069,9.54825]
[1779474222851,15.05,76809.99,471.5,0.75336,0.00069,9.54825]
[1779474228920,15.04,76809.84,471.5,0.75329,0.00069,9.54973]
[1779474234676,15.04,76810.49,471.5,0.75376,0.00069,9.53993]
[1779474240466,15.04,76810.44,471.5,0.75374,0.00069,9.54048]
[1779474240718,15.04,76806.37,471.5,0.75093,0.0007,9.59799]
[1779474242732,15.04,76804.33,471.5,0.74952,0.0007,9.62652]
[1779474247767,15.04,76805.22,471.5,0.75018,0.0007,9.61313]
[1779474252802,15.03,76804.68,471.5,0.74984,0.0007,9.61998]
[1779474257837,15.03,76804.81,471.5,0.75,0.0007,9.61668]
[1779474262872,15.02,76805.24,471.5,0.75037,0.0007,9.60916]
[1779474268621,15.02,76805.4,471.5,0.75055,0.0007,9.60551]
[1779474268669,15.02,76806.94,471.5,0.75164,0.0007,9.58341]
[1779474268949,15.02,76806.94,471.5,0.75164,0.0007,9.58341]
[1779474269051,15.02,76810.46,471.5,0.75409,0.00069,9.53325]
[1779474271330,15.02,76810.91,471.5,0.75441,0.00069,9.52661]
[1779474276970,15.01,76811.37,471.5,0.75492,0.00069,9.51005]
[1779474285028,15.01,76811.45,471.5,0.75505,0.00069,9.50741]
[1779474290063,15.0,76812.18,471.5,0.7556,0.00069,9.49603]
[1779474295098,15.0,76811.68,471.5,0.7553,0.00069,9.50234]
[1779474298304,15.0,76811.24,471.5,0.75501,0.00069,9.50829]
[1779474300479,15.0,76811.55,471.5,0.75524,0.00069,9.50347]
[1779474303324,15.0,76809.12,471.5,0.75357,0.0007,9.53791]
[1779474309195,14.99,76809.43,471.5,0.75387,0.00069,9.53174]
[1779474314231,14.99,76810.13,471.5,0.75441,0.00069,9.52062]
[1779474320273,14.98,76809.81,471.5,0.75425,0.00069,9.52393]
[1779474325311,14.98,76809.8,471.5,0.75429,0.00069,9.52304]
[1779474330346,14.98,76810.21,471.5,0.75464,0.00069,9.51589]
[1779474338402,14.97,76810.34,471.5,0.75494,0.00069,9.5038]
[1779474341867,14.97,76810.2,471.5,0.75486,0.00069,9.5054]
[1779474347464,14.97,76810.81,471.5,0.75535,0.00069,9.49535]
[1779474349184,14.96,76810.3,471.5,0.755,0.00069,9.50249]
[1779474354515,14.96,76811.1,471.5,0.75561,0.00069,9.48978]
[1779474359550,14.96,76810.79,471.5,0.75544,0.00069,9.49329]
[1779474365592,14.95,76810.9,471.5,0.75557,0.00069,9.49056]
[1779474370628,14.95,76810.96,471.5,0.75566,0.00069,9.48874]
[1779474375663,14.95,76812.6,471.5,0.75684,0.00069,9.46414]
[1779474378381,14.95,76812.92,471.5,0.75708,0.00069,9.45919]
[1779474378684,14.95,76814.87,471.5,0.75844,0.00069,9.43078]
[1779474383719,14.94,76814.61,471.5,0.75829,0.00069,9.43391]
[1779474390497,14.94,76814.69,471.5,0.75837,0.00069,9.43223]
[1779474401690,14.94,76814.21,471.5,0.7582,0.00069,9.42993]
[1779474402027,14.94,76814.21,471.5,0.7582,0.00069,9.42993]
[1779474402040,14.94,76805.33,471.5,0.75207,0.0007,9.55673]
[1779474402852,14.94,76800.06,471.5,0.74837,0.00071,9.63149]
[1779474403125,14.94,76800.06,471.5,0.74837,0.00071,9.63149]
[1779474403204,14.94,76800.06,471.5,0.74837,0.00071,9.63149]
[1779474403656,14.94,76800.06,471.5,0.74837,0.00071,9.63149]
[1779474406879,14.93,76799.44,471.5,0.748,0.00071,9.63894]
[1779474407887,14.93,76799.65,471.5,0.74816,0.00071,9.63564]
[1779474411248,14.93,76799.72,471.5,0.74823,0.00071,9.63431]
[1779474411300,14.93,76799.72,471.5,0.74823,0.00071,9.63431]
[1779474411310,14.93,76799.72,471.5,0.74823,0.00071,9.63431]
[1779474412254,14.93,76799.17,471.5,0.74789,0.00071,9.64113]
[1779474412921,14.92,76799.09,471.5,0.74785,0.00071,9.64193]
[1779474413928,14.92,76798.97,471.5,0.74778,0.00071,9.6433]
[1779474414936,14.92,76799.13,471.5,0.74791,0.00071,9.6407]
[1779474416299,14.92,76799.08,471.5,0.74789,0.00071,9.64108]
[1779474416422,14.92,76799.08,471.5,0.74789,0.00071,9.64108]
[1779474416950,14.92,76790.9,471.5,0.74208,0.00072,9.75571]
[1779474417957,14.92,76788.21,471.5,0.74015,0.00072,9.79304]
[1779474420416,14.92,76788.08,471.5,0.74007,0.00072,9.79462]
[1779474420457,14.92,76788.08,471.5,0.74007,0.00072,9.79462]
[1779474420977,14.92,76787.7,471.5,0.7398,0.00072,9.79978]
[1779474425007,14.92,76785.79,471.5,0.73845,0.00072,9.82573]
[1779474428323,14.91,76785.78,471.5,0.73846,0.00072,9.82548]
[1779474428383,14.91,76785.78,471.5,0.73846,0.00072,9.82548]
[1779474428388,14.91,76785.78,471.5,0.73846,0.00072,9.82548]
[1779474429034,14.91,76786.28,471.5,0.73883,0.00072,9.81845]
[1779474430041,14.91,76787.18,471.5,0.73948,0.00072,9.80589]
[1779474431048,14.91,76787.82,471.5,0.73995,0.00072,9.79692]
[1779474431825,14.91,76787.82,471.5,0.73995,0.00072,9.79692]
[1779474431856,14.91,76787.82,471.5,0.73995,0.00072,9.79692]
[1779474432060,14.91,76788.64,471.5,0.74054,0.00072,9.78544]
[1779474432248,14.91,76788.64,471.5,0.74054,0.00072,9.78544]
[1779474433064,14.91,76786.67,471.5,0.73913,0.00072,9.81266]
[1779474433905,14.91,76786.67,471.5,0.73913,0.00072,9.81266]
[1779474434257,14.91,76786.78,471.5,0.73921,0.00072,9.81103]
[1779474434830,14.91,76786.78,471.5,0.73921,0.00072,9.81103]
[1779474435078,14.91,76787.53,471.5,0.73976,0.00072,9.80054]
[1779474436868,14.91,76787.53,471.5,0.73976,0.00072,9.80054]
[1779474436957,14.91,76787.53,471.5,0.73976,0.00072,9.80054]
[1779474436972,14.91,76787.74,471.5,0.73992,0.00072,9.79744]
[1779474437092,14.91,76790.27,471.5,0.74174,0.00072,9.76228]
[1779474438099,14.91,76792.68,471.5,0.74347,0.00072,9.72855]
[1779474440145,14.91,76792.94,471.5,0.74366,0.00071,9.72489]
[1779474440494,14.91,76792.94,471.5,0.74366,0.00071,9.72489]
[1779474440595,14.91,76790.79,471.5,0.74212,0.00072,9.75488]
[1779474441124,14.91,76787.88,471.5,0.74003,0.00072,9.79536]
[1779474442879,14.91,76787.88,471.5,0.74003,0.00072,9.79536]
[1779474442997,14.91,76787.88,471.5,0.74003,0.00072,9.79536]
[1779474443041,14.91,76787.88,471.5,0.74003,0.00072,9.79536]
[1779474442980,14.91,76788.04,471.5,0.74015,0.00072,9.79297]
[1779474443387,14.91,76788.04,471.5,0.74015,0.00072,9.79297]
[1779474443460,14.91,76784.76,471.5,0.73779,0.00072,9.83819]
[1779474444145,14.91,76783.0,471.5,0.73652,0.00073,9.8624]
[1779474445611,14.91,76782.51,471.5,0.73618,0.00073,9.86881]
[1779474446159,14.91,76780.71,471.5,0.73487,0.00073,9.89346]
[1779474447166,14.91,76779.73,471.5,0.73416,0.00073,9.90665]
[1779474451194,14.9,76779.16,471.5,0.73391,0.00073,9.9052]
[1779474456230,14.9,76779.22,471.5,0.73401,0.00073,9.90346]
[1779474460257,14.9,76779.61,471.5,0.73433,0.00073,9.89742]
[1779474465292,14.89,76778.97,471.5,0.73391,0.00073,9.90526]
[1779474470327,14.89,76778.52,471.5,0.73363,0.00073,9.91043]
[1779474474356,14.89,76778.08,471.5,0.73335,0.00073,9.91563]
[1779474479391,14.88,76779.18,471.5,0.73421,0.00073,9.89963]
[1779474482588,14.88,76778.06,471.5,0.73343,0.00073,9.91417]
[1779474483421,14.88,76777.31,471.5,0.73288,0.00073,9.92438]
[1779474484140,14.88,76777.31,471.5,0.73288,0.00073,9.92438]
[1779474484678,14.88,76777.31,471.5,0.73288,0.00073,9.92438]
[1779474484844,14.88,76777.31,471.5,0.73288,0.00073,9.92438]
[1779474485106,14.88,76777.31,471.5,0.73288,0.00073,9.92438]
[1779474485096,14.88,76772.11,471.5,0.72908,0.00074,9.99434]
[1779474485425,14.88,76772.11,471.5,0.72908,0.00074,9.99434]
[1779474485436,14.88,76772.11,471.5,0.72908,0.00074,9.99434]
[1779474486100,14.88,76772.11,471.5,0.72908,0.00074,9.99434]
[1779474486075,14.88,76768.81,471.5,0.72664,0.00074,10.03848]
[1779474486522,14.88,76768.81,471.5,0.72664,0.00074,10.03848]
[1779474486564,14.88,76762.02,471.5,0.7216,0.00075,10.12824]
[1779474487787,14.88,76762.02,471.5,0.7216,0.00075,10.12824]
[1779474488455,14.88,76762.9,471.5,0.72227,0.00075,10.11648]
[1779474490274,14.88,76763.1,471.5,0.72244,0.00075,10.11347]
[1779474490288,14.88,76763.1,471.5,0.72244,0.00075,10.11347]
[1779474490337,14.88,76763.1,471.5,0.72244,0.00075,10.11347]
[1779474490469,14.88,76762.78,471.5,0.7222,0.00075,10.11768]
[1779474491340,14.88,76762.78,471.5,0.7222,0.00075,10.11768]
[1779474491357,14.88,76762.78,471.5,0.7222,0.00075,10.11768]
[1779474491474,14.88,76762.78,471.5,0.7222,0.00075,10.11768]
[1779474491810,14.87,76758.85,471.5,0.71927,0.00075,10.16876]
[1779474492840,14.87,76758.85,471.5,0.71927,0.00075,10.16876]
[1779474493021,14.87,76753.58,471.5,0.71531,0.00076,10.23671]
[1779474493490,14.87,76748.84,471.5,0.71174,0.00076,10.29693]
[1779474494497,14.87,76746.79,471.5,0.71019,0.00076,10.32256]
[1779474495504,14.87,76747.72,471.5,0.71092,0.00076,10.31049]
[1779474498984,14.87,76745.81,471.5,0.70952,0.00076,10.33364]
[1779474499772,14.87,76745.81,471.5,0.70952,0.00076,10.33364]
[1779474499871,14.86,76744.01,471.5,0.70816,0.00077,10.3559]
[1779474500342,14.86,76744.01,471.5,0.70816,0.00077,10.3559]
[1779474500666,14.86,76740.46,471.5,0.70546,0.00077,10.39984]
[1779474501662,14.86,76740.46,471.5,0.70546,0.00077,10.39984]
[1779474501764,14.86,76737.32,471.5,0.70306,0.00077,10.43825]
[1779474502637,14.86,76737.32,471.5,0.70306,0.00077,10.43825]
[1779474502722,14.86,76734.46,471.5,0.70087,0.00077,10.47286]
[1779474506550,14.85,76733.64,471.4,0.70031,0.00078,10.48163]
[1779474506582,14.85,76732.56,471.4,0.69949,0.00078,10.49437]
[1779474507561,14.85,76732.56,471.4,0.69949,0.00078,10.49437]
[1779474507613,14.85,76732.56,471.4,0.69949,0.00078,10.49437]
[1779474507658,14.85,76730.03,471.4,0.69755,0.00078,10.52453]
[1779474510610,14.84,76729.09,471.4,0.69689,0.00078,10.53468]
[1779474514638,14.83,76729.96,471.4,0.69777,0.00078,10.51462]
[1779474517863,14.83,76729.91,471.4,0.69777,0.00078,10.51459]
[1779474517919,14.83,76729.91,471.4,0.69777,0.00078,10.51459]
[1779474517956,14.83,76729.94,471.4,0.69781,0.00078,10.51392]
[1779474518256,14.83,76729.94,471.4,0.69781,0.00078,10.51392]
[1779474518405,14.83,76729.94,471.4,0.69781,0.00078,10.51392]
[1779474518665,14.83,76735.26,471.4,0.70197,0.00078,10.44894]
[1779474519426,14.83,76735.26,471.4,0.70197,0.00078,10.44894]
[1779474519479,14.83,76735.26,471.4,0.70197,0.00078,10.44894]
[1779474519673,14.83,76739.28,471.4,0.7051,0.00077,10.39909]
[1779474520679,14.83,76742.8,471.4,0.70782,0.00077,10.35496]
[1779474523700,14.82,76744.17,471.4,0.70891,0.00077,10.33719]
[1779474528736,14.82,76744.56,471.4,0.70926,0.00077,10.33144]
[1779474529376,14.82,76744.56,471.4,0.70926,0.00077,10.33144]
[1779474529429,14.82,76744.56,471.4,0.70926,0.00077,10.33144]
[1779474529743,14.82,76743.98,471.4,0.70882,0.00077,10.33859]
[1779474530327,14.82,76743.98,471.4,0.70882,0.00077,10.33859]
[1779474530436,14.82,76743.98,471.4,0.70882,0.00077,10.33859]
[1779474530502,14.82,76743.98,471.4,0.70882,0.00077,10.33859]
[1779474530654,14.82,76743.98,471.4,0.70882,0.00077,10.33859]
[1779474530750,14.82,76745.96,471.4,0.71035,0.00077,10.31342]
[1779474531757,14.82,76745.21,471.4,0.70979,0.00077,10.32276]
[1779474532768,14.82,76746.66,471.4,0.71091,0.00077,10.30424]
[1779474537798,14.81,76746.5,471.4,0.71082,0.00077,10.3056]
[1779474538847,14.81,76746.5,471.4,0.71082,0.00077,10.3056]
[1779474538948,14.81,76746.47,471.4,0.71081,0.00077,10.30584]
[1779474539813,14.81,76745.69,471.4,0.71022,0.00077,10.3156]
[1779474540193,14.81,76745.69,471.4,0.71022,0.00077,10.3156]
[1779474540500,14.81,76745.69,471.4,0.71022,0.00077,10.3156]
[1779474540523,14.81,76745.69,471.4,0.71022,0.00077,10.3156]
[1779474540583,14.81,76745.69,471.4,0.71022,0.00077,10.3156]
[1779474541075,14.81,76745.69,471.4,0.71022,0.00077,10.3156]
[1779474541121,14.81,76736.67,471.4,0.70327,0.00077,10.42829]
[1779474542125,14.81,76736.67,471.4,0.70327,0.00077,10.42829]
[1779474541827,14.81,76731.44,471.4,0.69922,0.00078,10.49213]
[1779474542198,14.81,76731.44,471.4,0.69922,0.00078,10.49213]
[1779474542834,14.81,76726.37,471.4,0.69526,0.00078,10.55296]
[1779474547869,14.8,76726.12,471.4,0.69517,0.00079,10.55441]
[1779474552904,14.79,76726.15,471.4,0.6953,0.00079,10.55244]
[1779474555928,14.79,76729.06,471.4,0.69764,0.00078,10.51648]
[1779474560963,14.78,76728.57,471.4,0.69735,0.00078,10.5209]
[1779474562984,14.78,76729.4,471.4,0.69804,0.00078,10.51027]
[1779474563724,14.78,76729.4,471.4,0.69804,0.00078,10.51027]
[1779474563791,14.78,76729.4,471.4,0.69804,0.00078,10.51027]
[1779474563808,14.78,76729.4,471.4,0.69804,0.00078,10.51027]
[1779474564083,14.78,76729.4,471.4,0.69804,0.00078,10.51027]
[1779474564084,14.78,76729.4,471.4,0.69804,0.00078,10.51027]
[1779474564123,14.77,76730.06,471.4,0.69858,0.00078,10.50198]
[1779474564643,14.77,76730.06,471.4,0.69858,0.00078,10.50198]
[1779474564997,14.77,76727.39,471.4,0.6965,0.00078,10.53395]
[1779474566839,14.77,76728.03,471.4,0.69703,0.00078,10.52593]
[1779474567079,14.77,76728.03,471.4,0.69703,0.00078,10.52593]
[1779474567180,14.77,76727.18,471.4,0.69638,0.00079,10.53586]
[1779474568716,14.77,76727.08,471.4,0.69632,0.00079,10.53676]
[1779474574060,14.76,76727.33,471.4,0.69675,0.00079,10.52368]
[1779474580103,14.75,76727.69,471.4,0.69715,0.00079,10.51749]
[1779474581110,14.75,76731.58,471.4,0.70022,0.00078,10.46987]
[1779474582117,14.75,76733.52,471.4,0.70175,0.00078,10.44579]
[1779474587151,14.74,76733.16,471.4,0.70155,0.00078,10.44901]
[1779474588840,14.74,76733.32,471.4,0.70169,0.00078,10.4468]
[1779474589166,14.74,76729.69,471.4,0.69884,0.00078,10.49127]
[1779474590172,14.74,76727.45,471.4,0.69708,0.00079,10.51854]
[1779474590451,14.74,76727.45,471.4,0.69708,0.00079,10.51854]
[1779474590557,14.74,76727.45,471.4,0.69708,0.00079,10.51854]
[1779474591180,14.74,76727.53,471.4,0.69714,0.00079,10.51764]
[1779474593316,14.74,76727.57,471.4,0.69716,0.00079,10.5173]
[1779474601250,14.74,76726.95,471.4,0.69663,0.00079,10.52539]
[1779474602306,14.74,76726.95,471.4,0.69663,0.00079,10.52539]
[1779474602327,14.74,76726.95,471.4,0.69663,0.00079,10.52539]
[1779474602885,14.74,76727.02,471.4,0.69668,0.00079,10.52469]
[1779474603645,14.74,76721.63,471.4,0.69242,0.00079,10.58915]
[1779474604271,14.74,76719.51,471.4,0.69074,0.00079,10.61419]
[1779474609309,14.74,76719.98,471.4,0.69112,0.00079,10.6086]
[1779474612716,14.74,76719.46,471.4,0.69071,0.00079,10.61471]
[1779474612764,14.74,76719.46,471.4,0.69071,0.00079,10.61471]
[1779474612769,14.74,76719.46,471.4,0.69071,0.00079,10.61471]
[1779474613112,14.74,76719.46,471.4,0.69071,0.00079,10.61471]
[1779474613136,14.74,76719.46,471.4,0.69071,0.00079,10.61471]
[1779474613155,14.74,76719.43,471.4,0.69069,0.00079,10.61503]
[1779474613337,14.74,76726.14,471.4,0.69599,0.00079,10.5352]
[1779474614344,14.74,76732.84,471.4,0.70125,0.00078,10.45362]
[1779474618372,14.75,76733.66,471.4,0.70186,0.00078,10.44408]
[1779474619866,14.75,76733.66,471.4,0.70186,0.00078,10.44408]
[1779474619939,14.75,76733.66,471.4,0.70186,0.00078,10.44408]
[1779474620529,14.75,76734.08,471.4,0.70217,0.00078,10.43919]
[1779474620631,14.75,76729.79,471.4,0.69881,0.00078,10.49184]
[1779474621393,14.75,76727.95,471.4,0.69736,0.00079,10.51417]
[1779474626428,14.75,76728.37,471.4,0.69767,0.00079,10.50947]
[1779474629259,14.75,76728.44,471.4,0.69772,0.00079,10.50871]
[1779474629449,14.75,76726.91,471.4,0.69651,0.00079,10.52736]
[1779474630951,14.75,76726.91,471.4,0.69651,0.00079,10.52736]
[1779474631053,14.75,76724.55,471.4,0.69475,0.00079,10.54764]
[1779474631776,14.75,76724.55,471.4,0.69475,0.00079,10.54764]
[1779474631954,14.75,76724.55,471.4,0.69475,0.00079,10.54764]
[1779474632055,14.75,76724.75,471.4,0.6949,0.00079,10.54528]
[1779474632471,14.75,76721.63,471.4,0.69244,0.00079,10.58243]
[1779474633557,14.75,76719.44,471.4,0.6907,0.00079,10.60832]
[1779474634486,14.75,76718.43,471.4,0.68989,0.00079,10.62017]
[1779474636823,14.75,76717.96,471.4,0.68952,0.0008,10.62563]
[1779474636851,14.75,76717.96,471.4,0.68952,0.0008,10.62563]
[1779474637255,14.75,76714.02,471.4,0.68637,0.0008,10.67159]
[1779474637415,14.75,76714.02,471.4,0.68637,0.0008,10.67159]
[1779474637884,14.75,76714.02,471.4,0.68637,0.0008,10.67159]
[1779474637902,14.75,76714.02,471.4,0.68637,0.0008,10.67159]
[1779474638230,14.75,76714.02,471.4,0.68637,0.0008,10.67159]
[1779474637933,14.75,76703.23,471.4,0.67769,0.00081,10.7937]
[1779474638345,14.75,76703.23,471.4,0.67769,0.00081,10.7937]
[1779474638889,14.75,76701.69,471.4,0.67644,0.00081,10.81078]
[1779474639355,14.75,76701.69,471.4,0.67644,0.00081,10.81078]
[1779474639372,14.75,76701.69,471.4,0.67644,0.00081,10.81078]
[1779474640243,14.75,76701.69,471.4,0.67644,0.00081,10.81078]
[1779474640271,14.75,76701.26,471.4,0.67609,0.00081,10.81556]
[1779474640298,14.75,76701.26,471.4,0.67609,0.00081,10.81556]
[1779474640816,14.76,76695.12,471.4,0.67109,0.00081,10.88234]
[1779474641534,14.76,76693.77,471.4,0.66999,0.00082,10.89677]
[1779474643020,14.76,76693.77,471.4,0.66999,0.00082,10.89677]
[1779474643196,14.76,76686.45,471.4,0.66397,0.00082,10.9739]
[1779474643367,14.76,76686.45,471.4,0.66397,0.00082,10.9739]
[1779474643691,14.76,76686.45,471.4,0.66397,0.00082,10.9739]
[1779474643718,14.76,76686.45,471.4,0.66397,0.00082,10.9739]
[1779474643929,14.76,76681.49,471.4,0.65988,0.00083,11.02463]
[1779474644555,14.76,76675.44,471.4,0.65487,0.00083,11.08481]
[1779474645523,14.76,76675.44,471.4,0.65487,0.00083,11.08481]
[1779474645944,14.76,76675.44,471.4,0.65487,0.00083,11.08481]
[1779474645960,14.76,76674.68,471.4,0.65422,0.00083,11.09249]
[1779474646865,14.76,76674.68,471.4,0.65422,0.00083,11.09249]
[1779474646902,14.76,76670.79,471.4,0.65098,0.00083,11.13021]
[1779474648088,14.76,76670.79,471.4,0.65098,0.00083,11.13021]
[1779474651262,14.76,76668.54,471.4,0.64909,0.00083,11.1518]
[1779474651315,14.76,76669.59,471.4,0.64996,0.00083,11.14183]
[1779474651594,14.76,76669.59,471.4,0.64996,0.00083,11.14183]
[1779474651605,14.76,76669.59,471.4,0.64996,0.00083,11.14183]
[1779474651942,14.76,76669.59,471.4,0.64996,0.00083,11.14183]
[1779474652293,14.76,76669.59,471.4,0.64996,0.00083,11.14183]
[1779474652001,14.76,76673.28,471.4,0.65303,0.00083,11.10646]
[1779474652611,14.76,76673.75,471.4,0.65342,0.00083,11.1019]
[1779474654625,14.77,76679.61,471.4,0.65826,0.00083,11.0443]
[1779474656625,14.77,76679.86,471.4,0.65846,0.00083,11.04188]
[1779474656713,14.77,76679.86,471.4,0.65846,0.00083,11.04188]
[1779474656814,14.77,76681.29,471.4,0.65962,0.00083,11.02777]
[1779474657658,14.77,76681.29,471.4,0.65962,0.00083,11.02777]
[1779474657673,14.77,76681.29,471.4,0.65962,0.00083,11.02777]
[1779474657760,14.77,76681.97,471.4,0.66017,0.00082,11.02105]
[1779474659660,14.77,76680.5,471.4,0.65894,0.00083,11.03613]
[1779474661375,14.77,76680.6,471.4,0.65901,0.00083,11.03525]
[1779474661676,14.77,76680.58,471.4,0.65899,0.00083,11.03545]
[1779474665300,14.78,76680.06,471.4,0.65853,0.00083,11.04106]
[1779474665456,14.78,76679.91,471.4,0.6584,0.00083,11.04268]
[1779474665705,14.78,76682.03,471.4,0.66015,0.00082,11.02139]
[1779474666713,14.78,76685.37,471.4,0.66288,0.00082,10.98761]
[1779474668643,14.78,76686.21,471.4,0.66357,0.00082,10.97899]
[1779474668769,14.78,76687.8,471.4,0.66485,0.00082,10.96286]
[1779474669734,14.78,76689.9,471.4,0.66656,0.00082,10.94113]
[1779474670740,14.78,76691.69,471.4,0.66801,0.00082,10.92249]
[1779474676256,14.78,76691.39,471.4,0.66776,0.00082,10.92583]
[1779474683068,14.79,76693.09,471.4,0.66912,0.00081,10.90821]
[1779474683124,14.79,76694.82,471.4,0.67052,0.00081,10.88989]
[1779474684847,14.79,76695.97,471.4,0.67145,0.00081,10.87774]
[1779474686861,14.79,76694.76,471.4,0.67045,0.00081,10.89083]
[1779474687868,14.79,76689.04,471.4,0.66577,0.00082,10.95121]
[1779474692903,14.79,76689.54,471.4,0.66623,0.00082,10.93861]
[1779474694125,14.79,76693.2,471.4,0.66921,0.00081,10.90031]
[1779474694655,14.79,76693.2,471.4,0.66921,0.00081,10.90031]
[1779474695024,14.79,76693.2,471.4,0.66921,0.00081,10.90031]
[1779474695101,14.79,76693.2,471.4,0.66921,0.00081,10.90031]
[1779474695126,14.8,76702.3,471.4,0.67658,0.00081,10.80224]
[1779474696203,14.8,76702.3,471.4,0.67658,0.00081,10.80224]
[1779474696254,14.8,76702.3,471.4,0.67658,0.00081,10.80224]
[1779474696291,14.8,76704.31,471.4,0.67819,0.00081,10.78023]
[1779474697056,14.8,76704.31,471.4,0.67819,0.00081,10.78023]
[1779474697111,14.8,76704.25,471.4,0.67813,0.00081,10.78106]
[1779474697938,14.8,76703.13,471.4,0.67722,0.00081,10.7936]
[1779474700959,14.8,76701.73,471.4,0.67605,0.00081,10.80944]
[1779474701507,14.8,76701.73,471.4,0.67605,0.00081,10.80944]
[1779474701966,14.8,76698.84,471.4,0.67371,0.00081,10.84104]
[1779474702513,14.8,76698.84,471.4,0.67371,0.00081,10.84104]
[1779474702973,14.8,76696.94,471.4,0.67216,0.00081,10.86163]
[1779474708011,14.81,76696.81,471.4,0.67202,0.00081,10.86348]
[1779474713044,14.81,76696.3,471.4,0.67157,0.00081,10.86941]
[1779474718079,14.81,76696.43,471.4,0.67164,0.00081,10.86847]
[1779474723114,14.82,76696.98,471.4,0.67206,0.00081,10.86293]
[1779474724121,14.81,76699.19,471.4,0.67385,0.00081,10.8391]
[1779474725309,14.81,76699.19,471.4,0.67385,0.00081,10.8391]
[1779474725478,14.81,76699.94,471.4,0.67446,0.00081,10.83096]
[1779474726305,14.81,76699.94,471.4,0.67446,0.00081,10.83096]
[1779474726136,14.81,76704.95,471.4,0.67851,0.0008,10.77597]
[1779474727142,14.81,76709.29,471.4,0.68199,0.0008,10.72751]
[1779474728150,14.81,76710.9,471.4,0.68327,0.0008,10.70936]
[1779474732178,14.81,76713.54,471.4,0.68539,0.0008,10.67914]
[1779474737212,14.81,76714.16,471.4,0.68589,0.0008,10.67195]
[1779474737553,14.81,76714.16,471.4,0.68589,0.0008,10.67195]
[1779474737590,14.81,76714.16,471.4,0.68589,0.0008,10.67195]
[1779474737731,14.81,76714.16,471.4,0.68589,0.0008,10.67195]
[1779474737989,14.81,76714.16,471.4,0.68589,0.0008,10.67195]
[1779474738221,14.81,76707.44,471.4,0.68052,0.0008,10.748]
[1779474739227,14.81,76705.25,471.4,0.67876,0.0008,10.77248]
[1779474740010,14.81,76705.25,471.4,0.67876,0.0008,10.77248]
[1779474740035,14.81,76705.25,471.4,0.67876,0.0008,10.77248]
[1779474740050,14.81,76705.25,471.4,0.67876,0.0008,10.77248]
[1779474740383,14.81,76705.25,471.4,0.67876,0.0008,10.77248]
[1779474740234,14.81,76705.8,471.4,0.6792,0.0008,10.76645]
[1779474741241,14.81,76707.73,471.4,0.68074,0.0008,10.74501]
[1779474742247,14.81,76706.25,471.4,0.67954,0.0008,10.76162]
[1779474743255,14.82,76705.16,471.4,0.67866,0.0008,10.7738]
[1779474748290,14.82,76704.96,471.4,0.67848,0.0008,10.77638]
[1779474753325,14.82,76705.08,471.4,0.67865,0.0008,10.76733]
[1779474758359,14.82,76702.62,471.4,0.67664,0.00081,10.7948]
[1779474761501,14.82,76702.59,471.4,0.67661,0.00081,10.79518]
[1779474761544,14.82,76702.59,471.4,0.67661,0.00081,10.79518]
[1779474761603,14.82,76702.59,471.4,0.67661,0.00081,10.79518]
[1779474762387,14.82,76698.27,471.4,0.6731,0.00081,10.8424]
[1779474765408,14.82,76696.7,471.4,0.67184,0.00081,10.85918]
[1779474770205,14.82,76696.81,471.4,0.67194,0.00081,10.85781]
[1779474770259,14.82,76696.81,471.4,0.67194,0.00081,10.85781]
[1779474770273,14.82,76696.81,471.4,0.67194,0.00081,10.85781]
[1779474770360,14.82,76696.81,471.4,0.67195,0.00081,10.85775]
[1779474770610,14.82,76696.81,471.4,0.67195,0.00081,10.85775]
[1779474771789,14.82,76697.8,471.4,0.67275,0.00081,10.84712]
[1779474771890,14.82,76698.94,471.4,0.67368,0.00081,10.83473]
[1779474775479,14.82,76697.72,471.4,0.6727,0.00081,10.84773]
[1779474780514,14.82,76699.05,471.4,0.6738,0.00081,10.8331]
[1779474783367,14.82,76699.65,471.4,0.67429,0.00081,10.82654]
[1779474783412,14.82,76699.93,471.4,0.67452,0.00081,10.82341]
[1779474784542,14.82,76702.65,471.4,0.67672,0.00081,10.79368]
[1779474788419,14.82,76703.21,471.4,0.67716,0.00081,10.78766]
[1779474788570,14.82,76706.31,471.4,0.67965,0.0008,10.7535]
[1779474789592,14.82,76706.31,471.4,0.67965,0.0008,10.7535]
[1779474789683,14.82,76706.31,471.4,0.67965,0.0008,10.7535]
[1779474790011,14.82,76706.31,471.4,0.67965,0.0008,10.7535]
[1779474790126,14.82,76706.31,471.4,0.67965,0.0008,10.7535]
[1779474790173,14.82,76708.65,471.4,0.68152,0.0008,10.72747]
[1779474790590,14.82,76696.37,471.4,0.67162,0.00081,10.8621]
[1779474791747,14.82,76691.53,471.4,0.66768,0.00082,10.91335]
[1779474792611,14.82,76691.53,471.4,0.66768,0.00082,10.91335]
[1779474792695,14.82,76691.53,471.4,0.66768,0.00082,10.91335]
[1779474792712,14.82,76689.53,471.4,0.66605,0.00082,10.93418]
[1779474793612,14.82,76686.29,471.4,0.66339,0.00082,10.96764]
[1779474795866,14.82,76685.23,471.4,0.66252,0.00082,10.97849]
[1779474796334,14.82,76685.3,471.4,0.66258,0.00082,10.97778]
[1779474796632,14.82,76682.34,471.4,0.66015,0.00082,11.00777]
[1779474802025,14.82,76681.81,471.4,0.65969,0.00082,11.01336]
[1779474802077,14.82,76681.81,471.4,0.65969,0.00082,11.01336]
[1779474802078,14.82,76681.56,471.4,0.65947,0.00082,11.016]
[1779474803287,14.82,76681.56,471.4,0.65947,0.00082,11.016]
[1779474803304,14.82,76681.56,471.4,0.65947,0.00082,11.016]
[1779474803682,14.82,76680.05,471.4,0.65823,0.00082,11.03114]
[1779474804923,14.82,76680.05,471.4,0.65823,0.00082,11.03114]
[1779474805024,14.82,76678.56,471.4,0.65699,0.00083,11.04601]
[1779474808717,14.83,76677.04,471.4,0.65573,0.00083,11.06106]
[1779474813752,14.83,76679.6,471.4,0.65792,0.00082,11.02792]
[1779474819183,14.83,76678.92,471.4,0.65735,0.00083,11.03479]
[1779474819284,14.83,76677.45,471.4,0.65613,0.00083,11.04935]
[1779474821808,14.83,76672.61,471.4,0.65212,0.00083,11.0964]
[1779474824373,14.83,76672.64,471.4,0.65214,0.00083,11.0962]
[1779474824723,14.83,76672.66,471.4,0.65215,0.00083,11.09611]
[1779474825837,14.83,76670.14,471.4,0.65005,0.00083,11.12021]
[1779474831879,14.83,76669.49,471.4,0.64949,0.00083,11.1266]
[1779474837921,14.83,76670.5,471.4,0.65031,0.00083,11.11723]
[1779474842955,14.84,76670.11,471.4,0.64997,0.00083,11.12111]
[1779474844637,14.84,76670.51,471.4,0.6503,0.00083,11.11734]
[1779474844726,14.84,76670.51,471.4,0.6503,0.00083,11.11734]
[1779474844746,14.84,76670.51,471.4,0.6503,0.00083,11.11734]
[1779474845257,14.84,76670.51,471.4,0.6503,0.00083,11.11734]
[1779474845324,14.84,76670.51,471.4,0.6503,0.00083,11.11734]
[1779474845358,14.84,76666.42,471.4,0.64689,0.00083,11.15583]
[1779474845920,14.84,76666.42,471.4,0.64689,0.00083,11.15583]
[1779474845981,14.84,76660.35,471.4,0.6418,0.00084,11.21146]
[1779474847640,14.84,76658.85,471.4,0.64054,0.00084,11.22497]
[1779474847970,14.84,76658.85,471.4,0.64054,0.00084,11.22497]
[1779474851573,14.84,76658.68,471.4,0.64037,0.00084,11.22673]
[1779474851678,14.84,76658.68,471.4,0.64037,0.00084,11.22673]
[1779474852327,14.84,76649.85,471.4,0.63293,0.00085,11.30354]
[1779474853501,14.84,76642.81,471.4,0.62696,0.00085,11.36196]
[1779474853768,14.84,76642.81,471.4,0.62696,0.00085,11.36196]
[1779474853829,14.84,76642.81,471.4,0.62696,0.00085,11.36196]
[1779474854037,14.84,76641.61,471.4,0.62594,0.00085,11.37166]
[1779474855575,14.84,76640.85,471.4,0.62529,0.00085,11.37776]
[1779474855786,14.84,76640.85,471.4,0.62529,0.00085,11.37776]
[1779474855878,14.84,76640.85,471.4,0.62529,0.00085,11.37776]
[1779474856051,14.84,76644.3,471.4,0.62822,0.00085,11.34981]
[1779474857166,14.84,76646.43,471.4,0.63003,0.00085,11.33226]
[1779474858400,14.84,76646.43,471.4,0.63003,0.00085,11.33226]
[1779474858524,14.84,76646.43,471.4,0.63003,0.00085,11.33226]
[1779474859074,14.84,76642.22,471.4,0.62645,0.00085,11.36676]
[1779474859784,14.84,76642.22,471.4,0.62645,0.00085,11.36676]
[1779474860080,14.84,76640.68,471.4,0.62514,0.00085,11.37914]
[1779474860593,14.84,76640.68,471.4,0.62514,0.00085,11.37914]
[1779474861087,14.84,76641.01,471.4,0.62543,0.00085,11.37648]
[1779474862821,14.84,76639.82,471.4,0.62441,0.00085,11.38598]
[1779474863102,14.84,76641.52,471.4,0.62586,0.00085,11.37236]
[1779474863817,14.84,76641.52,471.4,0.62586,0.00085,11.37236]
[1779474863955,14.84,76641.52,471.4,0.62586,0.00085,11.37236]
[1779474864108,14.84,76647.37,471.4,0.63083,0.00085,11.32441]
[1779474864566,14.84,76647.37,471.4,0.63083,0.00085,11.32441]
[1779474864618,14.84,76647.37,471.4,0.63083,0.00085,11.32441]
[1779474865280,14.84,76648.17,471.4,0.63151,0.00085,11.31774]
[1779474865560,14.84,76648.17,471.4,0.63151,0.00085,11.31774]
[1779474865801,14.84,76648.17,471.4,0.63151,0.00085,11.31774]
[1779474869109,14.84,76647.53,471.4,0.63096,0.00085,11.32316]
[1779474869143,14.84,76647.53,471.4,0.63096,0.00085,11.32316]
[1779474869499,14.84,76649.42,471.4,0.63255,0.00085,11.30731]
[1779474870151,14.84,76656.07,471.4,0.63816,0.00084,11.25002]
[1779474874776,14.84,76657.63,471.4,0.63955,0.00084,11.22846]
[1779474875474,14.84,76657.63,471.4,0.63955,0.00084,11.22846]
[1779474875483,14.84,76657.63,471.4,0.63955,0.00084,11.22846]
[1779474875504,14.84,76657.63,471.4,0.63955,0.00084,11.22846]
[1779474875484,14.84,76662.58,471.4,0.6437,0.00084,11.18402]
[1779474875734,14.84,76662.58,471.4,0.6437,0.00084,11.18402]
[1779474876534,14.84,76662.58,471.4,0.6437,0.00084,11.18402]
[1779474876193,14.84,76664.15,471.4,0.64501,0.00084,11.16972]
[1779474876586,14.84,76664.15,471.4,0.64501,0.00084,11.16972]
[1779474877200,14.84,76664.37,471.4,0.64519,0.00084,11.16777]
[1779474880676,14.85,76664.82,471.4,0.64554,0.00084,11.16384]
[1779474881228,14.85,76662.03,471.4,0.64321,0.00084,11.18936]
[1779474886263,14.85,76661.99,471.4,0.64315,0.00084,11.18997]
[1779474888573,14.85,76662.8,471.4,0.64383,0.00084,11.18265]
[1779474889293,14.85,76663.54,471.4,0.64444,0.00084,11.17601]
[1779474890299,14.85,76667.56,471.4,0.64779,0.00083,11.13893]
[1779474893068,14.85,76667.85,471.4,0.64802,0.00083,11.13633]
[1779474893320,14.85,76669.08,471.4,0.64904,0.00083,11.12481]
[1779474897348,14.85,76670.5,471.4,0.65021,0.00083,11.11154]
[1779474901239,14.85,76670.38,471.4,0.6501,0.00083,11.11279]
[1779474901376,14.86,76669.59,471.4,0.64944,0.00083,11.1203]
[1779474902134,14.86,76669.59,471.4,0.64944,0.00083,11.1203]
[1779474902383,14.85,76667.73,471.4,0.64789,0.00083,11.13773]
[1779474902645,14.85,76667.73,471.4,0.64789,0.00083,11.13773]
[1779474903534,14.85,76666.57,471.4,0.64693,0.00083,11.1485]
[1779474903631,14.85,76666.57,471.4,0.64693,0.00083,11.1485]
[1779474903683,14.85,76666.57,471.4,0.64693,0.00083,11.1485]
[1779474904528,14.85,76666.57,471.4,0.64693,0.00083,11.1485]
[1779474904397,14.85,76664.75,471.4,0.64541,0.00083,11.16532]
[1779474905404,14.85,76663.4,471.4,0.64428,0.00084,11.17769]
[1779474910571,14.85,76663.59,471.4,0.64444,0.00084,11.17593]
[1779474911446,14.85,76660.33,471.4,0.64172,0.00084,11.20545]
[1779474916481,14.85,76660.14,471.4,0.64157,0.00084,11.20701]
[1779474919363,14.85,76660.48,471.4,0.64186,0.00084,11.20391]
[1779474919416,14.85,76660.48,471.4,0.64186,0.00084,11.20391]
[1779474919501,14.85,76660.52,471.4,0.6419,0.00084,11.20353]
[1779474920432,14.85,76660.52,471.4,0.6419,0.00084,11.20353]
[1779474920509,14.85,76660.69,471.4,0.64204,0.00084,11.20198]
[1779474921977,14.85,76660.73,471.4,0.64208,0.00084,11.2016]
[1779474922029,14.85,76660.73,471.4,0.64208,0.00084,11.2016]
[1779474922221,14.85,76660.73,471.4,0.64208,0.00084,11.2016]
[1779474922232,14.85,76660.73,471.4,0.64208,0.00084,11.2016]
[1779474922257,14.85,76660.73,471.4,0.64208,0.00084,11.2016]
[1779474922277,14.85,76660.73,471.4,0.64208,0.00084,11.2016]
[1779474922441,14.85,76660.73,471.4,0.64208,0.00084,11.2016]
[1779474922467,14.85,76660.73,471.4,0.64208,0.00084,11.2016]
[1779474922523,14.85,76653.36,471.4,0.63588,0.00084,11.2666]
[1779474922908,14.85,76653.36,471.4,0.63588,0.00084,11.2666]
[1779474923453,14.85,76653.36,471.4,0.63588,0.00084,11.2666]
[1779474923530,14.85,76645.25,471.4,0.62902,0.00085,11.33508]
[1779474924537,14.85,76641.74,471.4,0.62604,0.00085,11.36366]
[1779474929572,14.85,76642.35,471.4,0.62656,0.00085,11.35874]
[1779474929701,14.85,76642.35,471.4,0.62656,0.00085,11.35874]
[1779474929738,14.85,76642.35,471.4,0.62656,0.00085,11.35874]
[1779474929778,14.85,76642.35,471.4,0.62656,0.00085,11.35874]
[1779474929793,14.85,76642.35,471.4,0.62656,0.00085,11.35874]
[1779474929804,14.85,76642.35,471.4,0.62656,0.00085,11.35874]
[1779474929886,14.85,76642.35,471.4,0.62656,0.00085,11.35874]
[1779474930084,14.85,76642.35,471.4,0.62656,0.00085,11.35874]
[1779474930386,14.85,76642.35,471.4,0.62656,0.00085,11.35874]
[1779474930591,14.85,76624.62,471.4,0.61139,0.00086,11.49383]
[1779474930697,14.85,76624.62,471.4,0.61139,0.00086,11.49383]
[1779474930824,14.85,76624.62,471.4,0.61139,0.00086,11.49383]
[1779474931140,14.85,76624.62,471.4,0.61139,0.00086,11.49383]
[1779474931592,14.85,76621.05,471.4,0.60837,0.00086,11.51138]
[1779474937181,14.85,76620.44,471.4,0.60785,0.00086,11.51562]
[1779474937374,14.85,76620.44,471.4,0.60785,0.00086,11.51562]
[1779474937454,14.85,76620.44,471.4,0.60785,0.00086,11.51562]
[1779474937482,14.85,76620.31,471.4,0.60773,0.00086,11.51654]
[1779474937800,14.85,76620.31,471.4,0.60773,0.00086,11.51654]
[1779474937936,14.85,76620.31,471.4,0.60773,0.00086,11.51654]
[1779474938118,14.85,76624.69,471.4,0.61151,0.00086,11.48571]
[1779474939497,14.85,76633.62,471.4,0.61917,0.00086,11.41968]
[1779474939924,14.85,76633.62,471.4,0.61917,0.00086,11.41968]
[1779474940501,14.85,76633.62,471.4,0.61917,0.00086,11.41968]
[1779474940541,14.85,76639.66,471.4,0.62432,0.00085,11.37269]
[1779474941074,14.85,76639.66,471.4,0.62432,0.00085,11.37269]
[1779474941175,14.85,76636.23,471.4,0.62139,0.00085,11.39968]
[1779474942825,14.85,76635.9,471.4,0.62111,0.00085,11.40224]
[1779474943544,14.85,76635.9,471.4,0.62111,0.00085,11.40224]
[1779474944913,14.86,76636.03,471.4,0.62121,0.00085,11.4013]
[1779474945525,14.86,76636.03,471.4,0.62121,0.00085,11.4013]
[1779474945627,14.86,76636.49,471.4,0.6216,0.00085,11.39779]
[1779474946340,14.86,76636.49,471.4,0.6216,0.00085,11.39779]
[1779474946392,14.86,76636.49,471.4,0.6216,0.00085,11.39779]
[1779474946441,14.86,76643.27,471.4,0.62737,0.00085,11.34392]
[1779474947358,14.86,76643.27,471.4,0.62737,0.00085,11.34392]
[1779474947387,14.86,76643.27,471.4,0.62737,0.00085,11.34392]
[1779474947458,14.86,76643.27,471.4,0.62737,0.00085,11.34392]
[1779474947496,14.86,76645.17,471.4,0.62898,0.00085,11.32846]
[1779474947663,14.86,76645.17,471.4,0.62898,0.00085,11.32846]
[1779474947956,14.86,76645.17,471.4,0.62898,0.00085,11.32846]
[1779474948342,14.86,76645.17,471.4,0.62898,0.00085,11.32846]
[1779474948543,14.86,76645.17,471.4,0.62898,0.00085,11.32846]
[1779474948617,14.86,76637.76,471.4,0.62267,0.00085,11.38802]
[1779474948863,14.86,76637.76,471.4,0.62267,0.00085,11.38802]
[1779474949544,14.86,76637.76,471.4,0.62267,0.00085,11.38802]
[1779474949590,14.86,76634.86,471.4,0.62019,0.00085,11.41056]
[1779474949816,14.86,76634.86,471.4,0.62019,0.00085,11.41056]
[1779474950581,14.86,76634.86,471.4,0.62019,0.00085,11.41056]
[1779474949917,14.86,76632.44,471.4,0.61812,0.00086,11.42902]
[1779474950867,14.86,76632.44,471.4,0.61812,0.00086,11.42902]
[1779474951478,14.86,76632.44,471.4,0.61812,0.00086,11.42902]
[1779474951531,14.86,76632.36,471.4,0.61805,0.00086,11.42964]
[1779474953429,14.86,76631.89,471.4,0.61765,0.00086,11.43319]
[1779474953453,14.86,76631.97,471.4,0.61771,0.00086,11.43259]
[1779474953775,14.86,76631.97,471.4,0.61771,0.00086,11.43259]
[1779474953827,14.86,76631.97,471.4,0.61771,0.00086,11.43259]
[1779474954359,14.86,76631.97,471.4,0.61771,0.00086,11.43259]
[1779474954413,14.86,76635.34,471.4,0.62059,0.00085,11.40691]
[1779474955096,14.86,76637.88,471.4,0.62276,0.00085,11.38714]
[1779474955771,14.86,76635.49,471.4,0.62072,0.00085,11.40574]
[1779474956777,14.86,76632.92,471.4,0.61853,0.00086,11.42539]
[1779474962045,14.86,76632.94,471.4,0.61856,0.00086,11.42507]
[1779474962182,14.86,76632.94,471.4,0.61856,0.00086,11.42507]
[1779474962283,14.86,76633.48,471.4,0.61903,0.00086,11.42093]
[1779474962816,14.86,76633.48,471.4,0.61903,0.00086,11.42093]
[1779474962820,14.86,76636.86,471.4,0.62192,0.00085,11.39487]
[1779474963767,14.86,76636.86,471.4,0.62192,0.00085,11.39487]
[1779474963851,14.86,76636.86,471.4,0.62192,0.00085,11.39487]
[1779474963953,14.86,76639.19,471.4,0.62391,0.00085,11.37655]
[1779474964956,14.86,76641.62,471.4,0.62598,0.00085,11.35714]
[1779474966849,14.86,76639.15,471.4,0.62388,0.00085,11.37685]
[1779474969336,14.86,76639.22,471.4,0.62394,0.00085,11.37628]
[1779474970149,14.86,76640.09,471.4,0.62468,0.00085,11.36935]
[1779474970319,14.86,76640.09,471.4,0.62468,0.00085,11.36935]
[1779474970331,14.86,76640.09,471.4,0.62468,0.00085,11.36935]
[1779474970684,14.86,76640.09,471.4,0.62468,0.00085,11.36935]
[1779474970489,14.86,76635.29,471.4,0.62058,0.00085,11.40703]
[1779474970849,14.86,76635.29,471.4,0.62058,0.00085,11.40703]
[1779474970878,14.86,76644.13,471.4,0.62811,0.00085,11.3368]
[1779474971873,14.86,76644.13,471.4,0.62811,0.00085,11.3368]
[1779474971916,14.85,76656.96,471.4,0.63896,0.00084,11.22767]
[1779474973100,14.85,76656.96,471.4,0.63896,0.00084,11.22767]
[1779474973550,14.85,76656.96,471.4,0.63896,0.00084,11.22767]
[1779474973651,14.85,76656.51,471.4,0.63859,0.00084,11.23162]
[1779474975911,14.86,76654.22,471.4,0.63665,0.00084,11.25169]
[1779474979238,14.86,76649.9,471.4,0.633,0.00085,11.28881]
[1779474979777,14.86,76649.9,471.4,0.633,0.00085,11.28881]
[1779474979824,14.86,76649.9,471.4,0.633,0.00085,11.28881]
[1779474979940,14.86,76644.4,471.4,0.62834,0.00085,11.3346]
[1779474980947,14.86,76642.48,471.4,0.62671,0.00085,11.35022]
[1779474982221,14.86,76642.48,471.4,0.62671,0.00085,11.35022]
[1779474983521,14.86,76641.85,471.4,0.62618,0.00085,11.35524]
[1779474986584,14.85,76643.34,471.4,0.62745,0.00085,11.3431]
[1779474987474,14.85,76643.17,471.4,0.62732,0.00085,11.34441]
[1779474987576,14.85,76647.15,471.4,0.6307,0.00085,11.31163]
[1779474988476,14.85,76647.15,471.4,0.6307,0.00085,11.31163]
[1779474988568,14.85,76649.73,471.4,0.63288,0.00085,11.28996]
[1779474990456,14.85,76650.45,471.4,0.63349,0.00085,11.28385]
[1779474990549,14.85,76650.45,471.4,0.63349,0.00085,11.28385]
[1779474990557,14.85,76649.8,471.4,0.63294,0.00085,11.28937]
[1779474990883,14.85,76649.8,471.4,0.63294,0.00085,11.28937]
[1779474991051,14.85,76649.8,471.4,0.63294,0.00085,11.28937]
[1779474991385,14.85,76649.8,471.4,0.63294,0.00085,11.28937]
[1779474991625,14.85,76645.07,471.4,0.62901,0.00085,11.32109]
[1779474991784,14.85,76645.07,471.4,0.62901,0.00085,11.32109]
[1779474992188,14.85,76645.07,471.4,0.62901,0.00085,11.32109]
[1779474992412,14.85,76645.07,471.4,0.62901,0.00085,11.32109]
[1779474992514,14.85,76636.42,471.4,0.62163,0.00085,11.39036]
[1779474994630,14.85,76633.81,471.4,0.6194,0.00086,11.41054]
[1779474995283,14.85,76633.81,471.4,0.6194,0.00086,11.41054]
[1779474995332,14.85,76631.89,471.4,0.61775,0.00086,11.42514]
[1779474996628,14.86,76628.5,471.4,0.61483,0.00086,11.45046]
[1779474996784,14.86,76628.5,471.4,0.61483,0.00086,11.45046]
[1779474996835,14.86,76628.5,471.4,0.61483,0.00086,11.45046]
[1779474997285,14.86,76628.5,471.4,0.61483,0.00086,11.45046]
[1779474997428,14.86,76628.5,471.4,0.61483,0.00086,11.45046]
[1779474997530,14.86,76627.83,471.4,0.61426,0.00086,11.45542]
[1779474997846,14.86,76627.83,471.4,0.61426,0.00086,11.45542]
[1779474998212,14.86,76627.83,471.4,0.61426,0.00086,11.45542]
[1779474999077,14.86,76625.72,471.4,0.61243,0.00086,11.47081]
[1779475004117,14.86,76625.46,471.4,0.61221,0.00086,11.47272]
[1779475006800,14.86,76625.46,471.4,0.61221,0.00086,11.47272]
[1779475006901,14.86,76625.46,471.4,0.61221,0.00086,11.47271]
[1779475007800,14.86,76625.46,471.4,0.61221,0.00086,11.47271]
[1779475008160,14.86,76625.46,471.4,0.61221,0.00086,11.47271]
[1779475008272,14.86,76625.46,471.4,0.61221,0.00086,11.47271]
[1779475008521,14.86,76625.46,471.4,0.61221,0.00086,11.4727]
[1779475009276,14.86,76620.06,471.4,0.60755,0.00086,11.51084]
[1779475011549,14.86,76618.48,471.4,0.60618,0.00086,11.52171]
[1779475011795,14.86,76617.61,471.4,0.60543,0.00087,11.52763]
[1779475012527,14.86,76617.61,471.4,0.60543,0.00087,11.52763]
[1779475012619,14.86,76617.61,471.4,0.60543,0.00087,11.52763]
[1779475017429,14.86,76615.43,471.4,0.60353,0.00087,11.54234]
[1779475023999,14.86,76615.4,471.4,0.60351,0.00087,11.54251]
[1779475024815,14.86,76616.04,471.4,0.60406,0.00087,11.53823]
[1779475026838,14.86,76616.06,471.4,0.60408,0.00087,11.53811]
[1779475027281,14.86,76615.16,471.4,0.6033,0.00087,11.54414]
[1779475031180,14.86,76614.72,471.4,0.6029,0.00087,11.54715]
[1779475031369,14.86,76614.72,471.4,0.6029,0.00087,11.54715]
[1779475031552,14.86,76611.18,471.4,0.59983,0.00087,11.57026]
[1779475031794,14.86,76611.18,471.4,0.59983,0.00087,11.57026]
[1779475031940,14.86,76611.18,471.4,0.59983,0.00087,11.57026]
[1779475032076,14.86,76611.18,471.4,0.59983,0.00087,11.57026]
[1779475032497,14.86,76611.18,471.4,0.59983,0.00087,11.57026]
[1779475032585,14.86,76601.9,471.4,0.59175,0.00087,11.62754]
[1779475032994,14.86,76601.9,471.4,0.59175,0.00087,11.62754]
[1779475033137,14.86,76601.9,471.4,0.59175,0.00087,11.62754]
[1779475033152,14.86,76601.9,471.4,0.59175,0.00087,11.62754]
[1779475033448,14.86,76601.9,471.4,0.59175,0.00087,11.62754]
[1779475033453,14.86,76598.92,471.4,0.58914,0.00087,11.6449]
[1779475035317,14.86,76597.29,471.4,0.58772,0.00087,11.6542]
[1779475035887,14.86,76596.8,471.4,0.58729,0.00087,11.65696]
[1779475036123,14.86,76596.8,471.4,0.58729,0.00087,11.65696]
[1779475036346,14.86,76591.98,471.4,0.58307,0.00088,11.68342]
[1779475036930,14.86,76591.98,471.4,0.58307,0.00088,11.68342]
[1779475037029,14.86,76591.98,471.4,0.58307,0.00088,11.68342]
[1779475037249,14.86,76591.98,471.4,0.58307,0.00088,11.68342]
[1779475037479,14.86,76591.98,471.4,0.58307,0.00088,11.68342]
[1779475037550,14.86,76591.98,471.4,0.58307,0.00088,11.68342]
[1779475037605,14.86,76591.98,471.4,0.58307,0.00088,11.68342]
[1779475037695,14.86,76584.09,471.4,0.57613,0.00088,11.72393]
[1779475037786,14.86,76584.09,471.4,0.57613,0.00088,11.72393]
[1779475037931,14.86,76584.09,471.4,0.57613,0.00088,11.72393]
[1779475038360,14.86,76571.72,471.4,0.56521,0.00088,11.78025]
[1779475038947,14.86,76571.72,471.4,0.56521,0.00088,11.78025]
[1779475039529,14.86,76571.72,471.4,0.56521,0.00088,11.78025]
[1779475039842,14.86,76570.72,471.4,0.56432,0.00089,11.78442]
[1779475041508,14.86,76569.79,471.4,0.5635,0.00089,11.78823]
[1779475041683,14.86,76566.62,471.4,0.56069,0.00089,11.80088]
[1779475041951,14.86,76566.62,471.4,0.56069,0.00089,11.80088]
[1779475042023,14.86,76566.62,471.4,0.56069,0.00089,11.80088]
[1779475042033,14.86,76566.62,471.4,0.56069,0.00089,11.80088]
[1779475042277,14.86,76566.62,471.4,0.56069,0.00089,11.80088]
[1779475042418,14.86,76566.62,471.4,0.56069,0.00089,11.80088]
[1779475042567,14.86,76566.62,471.4,0.56069,0.00089,11.80088]
[1779475042582,14.86,76545.73,471.4,0.54211,0.00089,11.8695]
[1779475042940,14.86,76545.73,471.4,0.54211,0.00089,11.8695]
[1779475043121,14.86,76545.73,471.4,0.54211,0.00089,11.8695]
[1779475043203,14.86,76545.73,471.4,0.54211,0.00089,11.8695]
[1779475043304,14.86,76545.73,471.4,0.54211,0.00089,11.8695]
[1779475043344,14.86,76545.73,471.4,0.54211,0.00089,11.8695]
[1779475043376,14.86,76545.73,471.4,0.54211,0.00089,11.8695]
[1779475043665,14.86,76543.01,471.4,0.53969,0.00089,11.87653]
[1779475043890,14.86,76543.01,471.4,0.53969,0.00089,11.87653]
[1779475044255,14.86,76543.01,471.4,0.53969,0.00089,11.87653]
[1779475044314,14.86,76543.01,471.4,0.53969,0.00089,11.87653]
[1779475044362,14.86,76543.01,471.4,0.53969,0.00089,11.87653]
[1779475044654,14.86,76539.85,471.4,0.53687,0.00089,11.88415]
[1779475044911,14.86,76539.85,471.4,0.53687,0.00089,11.88415]
[1779475044962,14.86,76539.85,471.4,0.53687,0.00089,11.88415]
[1779475045265,14.86,76539.85,471.4,0.53687,0.00089,11.88415]
[1779475045643,14.86,76539.85,471.4,0.53687,0.00089,11.88415]
[1779475045651,14.86,76533.15,471.4,0.53088,0.00089,11.89834]
[1779475046926,14.87,76531.55,471.4,0.52944,0.00089,11.90134]
[1779475047021,14.87,76531.55,471.4,0.52944,0.00089,11.90134]
[1779475047092,14.87,76531.55,471.4,0.52944,0.00089,11.90134]
[1779475047232,14.87,76531.55,471.4,0.52944,0.00089,11.90134]
[1779475047238,14.87,76531.55,471.4,0.52944,0.00089,11.90134]
[1779475047587,14.87,76531.55,471.4,0.52944,0.00089,11.90134]
[1779475047676,14.87,76524.28,471.4,0.52293,0.0009,11.913]
[1779475047851,14.87,76524.28,471.4,0.52293,0.0009,11.913]
[1779475048611,14.87,76517.36,471.4,0.51673,0.0009,11.92115]
[1779475048851,14.87,76517.36,471.4,0.51673,0.0009,11.92115]
[1779475048905,14.87,76517.36,471.4,0.51673,0.0009,11.92115]
[1779475051780,14.87,76510.97,471.4,0.51101,0.0009,11.91868]
[1779475052483,14.87,76506.99,471.4,0.50743,0.0009,11.92052]
[1779475053125,14.87,76506.99,471.4,0.50743,0.0009,11.92052]
[1779475055102,14.88,76504.03,471.4,0.50477,0.0009,11.92128]
[1779475056100,14.88,76503.12,471.4,0.50396,0.0009,11.9214]
[1779475056114,14.88,76503.12,471.4,0.50396,0.0009,11.9214]
[1779475056197,14.88,76503.12,471.4,0.50396,0.0009,11.9214]
[1779475056311,14.88,76503.12,471.4,0.50396,0.0009,11.9214]
[1779475057500,14.88,76504.33,471.4,0.50504,0.0009,11.92122]
[1779475057585,14.88,76504.33,471.4,0.50504,0.0009,11.92122]
[1779475057604,14.88,76506.15,471.4,0.50668,0.0009,11.92079]
[1779475057880,14.88,76506.15,471.4,0.50668,0.0009,11.92079]
[1779475057903,14.88,76506.15,471.4,0.50668,0.0009,11.92079]
[1779475058415,14.88,76506.15,471.4,0.50668,0.0009,11.92079]
[1779475058525,14.89,76513.04,471.4,0.51285,0.0009,11.91735]
[1779475058935,14.89,76513.04,471.4,0.51285,0.0009,11.91735]
[1779475059644,14.89,76513.04,471.4,0.51285,0.0009,11.91735]
[1779475059736,14.89,76515.84,471.4,0.51536,0.0009,11.91513]
[1779475060081,14.89,76515.84,471.4,0.51536,0.0009,11.91513]
[1779475060212,14.89,76515.84,471.4,0.51536,0.0009,11.91513]
[1779475060729,14.89,76522.87,471.4,0.52166,0.0009,11.90749]
[1779475061546,14.88,76529.05,471.4,0.52719,0.00089,11.89832]
[1779475061831,14.88,76529.05,471.4,0.52719,0.00089,11.89832]
[1779475062434,14.88,76529.05,471.4,0.52719,0.00089,11.89832]
[1779475062736,14.88,76529.05,471.4,0.52719,0.00089,11.89832]
[1779475062790,14.88,76533.64,471.4,0.53129,0.00089,11.89003]
[1779475062914,14.88,76533.64,471.4,0.53129,0.00089,11.89003]
[1779475063277,14.88,76533.64,471.4,0.53129,0.00089,11.89003]
[1779475063589,14.88,76533.64,471.4,0.53129,0.00089,11.89003]
[1779475063610,14.89,76540.56,471.4,0.53747,0.00089,11.87517]
[1779475064052,14.89,76540.56,471.4,0.53747,0.00089,11.87517]
[1779475064759,14.89,76562.14,471.4,0.55667,0.00089,11.81059]
[1779475065555,14.89,76562.14,471.4,0.55667,0.00089,11.81059]
[1779475065608,14.89,76562.14,471.4,0.55667,0.00089,11.81059]
[1779475065758,14.89,76562.14,471.4,0.55667,0.00089,11.81059]
[1779475065706,14.89,76564.89,471.4,0.55911,0.00089,11.80039]
[1779475065827,14.89,76564.89,471.4,0.55911,0.00089,11.80039]
[1779475066549,14.89,76564.89,471.4,0.55911,0.00089,11.80039]
[1779475066581,14.89,76568.47,471.4,0.56228,0.00089,11.78646]
[1779475067588,14.89,76565.88,471.4,0.55999,0.00089,11.79662]
[1779475071084,14.89,76565.7,471.4,0.55983,0.00089,11.7973]
[1779475071099,14.89,76565.7,471.4,0.55983,0.00089,11.7973]
[1779475071211,14.89,76565.7,471.4,0.55983,0.00089,11.7973]
[1779475071219,14.89,76565.7,471.4,0.55983,0.00089,11.7973]
[1779475071616,14.88,76562.32,471.4,0.55684,0.00089,11.80992]
[1779475073827,14.88,76560.87,471.4,0.55555,0.00089,11.81512]
[1779475073866,14.88,76560.87,471.4,0.55555,0.00089,11.81512]
[1779475073906,14.88,76560.87,471.4,0.55555,0.00089,11.81512]
[1779475074004,14.88,76560.87,471.4,0.55555,0.00089,11.81512]
[1779475074070,14.88,76560.87,471.4,0.55555,0.00089,11.81512]
[1779475074148,14.88,76560.87,471.4,0.55555,0.00089,11.81512]
[1779475074153,14.88,76560.87,471.4,0.55555,0.00089,11.81512]
[1779475074273,14.88,76560.87,471.4,0.55555,0.00089,11.81512]
[1779475074753,14.88,76551.88,471.4,0.54756,0.00089,11.8447]
[1779475079692,14.88,76556.76,471.4,0.55191,0.00089,11.82921]
[1779475081706,14.88,76554.55,471.4,0.54994,0.00089,11.83639]
[1779475081989,14.88,76554.55,471.4,0.54994,0.00089,11.83639]
[1779475082165,14.88,76554.55,471.4,0.54994,0.00089,11.83639]
[1779475082325,14.88,76554.55,471.4,0.54994,0.00089,11.83639]
[1779475082341,14.88,76554.55,471.4,0.54994,0.00089,11.83639]
[1779475082380,14.88,76554.55,471.4,0.54994,0.00089,11.83639]
[1779475082567,14.88,76554.55,471.4,0.54994,0.00089,11.83639]
[1779475082717,14.88,76538.48,471.4,0.53562,0.00089,11.87992]
[1779475082973,14.88,76538.48,471.4,0.53562,0.00089,11.87992]
[1779475083004,14.88,76538.48,471.4,0.53562,0.00089,11.87992]
[1779475083121,14.88,76538.48,471.4,0.53562,0.00089,11.87992]
[1779475083242,14.88,76538.48,471.4,0.53562,0.00089,11.87992]
[1779475083297,14.88,76538.48,471.4,0.53562,0.00089,11.87992]
[1779475083419,14.88,76538.48,471.4,0.53562,0.00089,11.87992]
[1779475083823,14.88,76538.48,471.4,0.53562,0.00089,11.87992]
[1779475083724,14.88,76528.86,471.4,0.52702,0.00089,11.89863]
[1779475084605,14.88,76528.86,471.4,0.52702,0.00089,11.89863]
[1779475086745,14.88,76521.63,471.4,0.52055,0.0009,11.90904]
[1779475088407,14.88,76522.38,471.4,0.52123,0.0009,11.90811]
[1779475088506,14.88,76522.38,471.4,0.52123,0.0009,11.90811]
[1779475088554,14.88,76522.38,471.4,0.52123,0.0009,11.90811]
[1779475088759,14.88,76525.96,471.4,0.52443,0.0009,11.90318]
[1779475089134,14.88,76525.96,471.4,0.52443,0.0009,11.90318]
[1779475089461,14.88,76525.96,471.4,0.52443,0.0009,11.90318]
[1779475091780,14.88,76532.28,471.4,0.53009,0.00089,11.8926]
[1779475093794,14.88,76529.21,471.4,0.52734,0.00089,11.89804]
[1779475093979,14.88,76529.21,471.4,0.52734,0.00089,11.89804]
[1779475094045,14.88,76529.21,471.4,0.52734,0.00089,11.89804]
[1779475094047,14.88,76529.21,471.4,0.52734,0.00089,11.89804]
[1779475094056,14.88,76529.21,471.4,0.52734,0.00089,11.89804]
[1779475094801,14.88,76524.22,471.4,0.52287,0.0009,11.90567]
[1779475096535,14.88,76524.86,471.4,0.52345,0.0009,11.90477]
[1779475096817,14.88,76525.15,471.4,0.52371,0.0009,11.90436]
[1779475097102,14.88,76525.15,471.4,0.52371,0.0009,11.90436]
[1779475097311,14.88,76525.15,471.4,0.52371,0.0009,11.90436]
[1779475097823,14.88,76528.21,471.4,0.52645,0.00089,11.89969]
[1779475098989,14.88,76527.63,471.4,0.52593,0.00089,11.90062]
[1779475100297,14.88,76526.71,471.4,0.5251,0.0009,11.90205]
[1779475100636,14.88,76526.71,471.4,0.5251,0.0009,11.90205]
[1779475101253,14.88,76526.71,471.4,0.5251,0.0009,11.90205]
[1779475101272,14.88,76526.71,471.4,0.5251,0.0009,11.90205]
[1779475101277,14.88,76526.71,471.4,0.5251,0.0009,11.90205]
[1779475101315,14.88,76526.71,471.4,0.5251,0.0009,11.90205]
[1779475101341,14.88,76527.69,471.4,0.52598,0.00089,11.90052]
[1779475101893,14.88,76527.69,471.4,0.52598,0.00089,11.90052]
[1779475102305,14.88,76527.69,471.4,0.52598,0.00089,11.90052]
[1779475102328,14.88,76527.69,471.4,0.52598,0.00089,11.90052]
[1779475102491,14.88,76527.69,471.4,0.52598,0.00089,11.90052]
[1779475103317,14.88,76514.77,471.4,0.51441,0.0009,11.91603]
[1779475103533,14.88,76514.77,471.4,0.51441,0.0009,11.91603]
[1779475103823,14.88,76512.67,471.4,0.51252,0.0009,11.9176]
[1779475104521,14.88,76512.67,471.4,0.51252,0.0009,11.9176]
[1779475104532,14.88,76512.67,471.4,0.51252,0.0009,11.9176]
[1779475104600,14.88,76512.67,471.4,0.51252,0.0009,11.9176]
[1779475104648,14.88,76511.52,471.4,0.51149,0.0009,11.91835]
[1779475105312,14.88,76511.52,471.4,0.51149,0.0009,11.91835]
[1779475105363,14.88,76511.52,471.4,0.51149,0.0009,11.91835]
[1779475105480,14.88,76511.52,471.4,0.51149,0.0009,11.91835]
[1779475105772,14.88,76511.52,471.4,0.51149,0.0009,11.91835]
[1779475105534,14.88,76520.06,471.4,0.51915,0.0009,11.91089]
[1779475106000,14.88,76520.06,471.4,0.51915,0.0009,11.91089]
[1779475106677,14.88,76520.06,471.4,0.51915,0.0009,11.91089]
[1779475106751,14.88,76520.19,471.4,0.51926,0.0009,11.91075]
[1779475106893,14.88,76520.19,471.4,0.51926,0.0009,11.91075]
[1779475106964,14.88,76520.19,471.4,0.51926,0.0009,11.91075]
[1779475107004,14.88,76520.19,471.4,0.51926,0.0009,11.91075]
[1779475107554,14.88,76520.19,471.4,0.51926,0.0009,11.91075]
[1779475107620,14.88,76522.79,471.4,0.52159,0.0009,11.90759]
[1779475107857,14.88,76522.79,471.4,0.52159,0.0009,11.90759]
[1779475107869,14.88,76522.79,471.4,0.52159,0.0009,11.90759]
[1779475108673,14.88,76527.8,471.4,0.52607,0.00089,11.90035]
[1779475109612,14.88,76530.28,471.4,0.52829,0.00089,11.89622]
[1779475111273,14.88,76531.69,471.4,0.52955,0.00089,11.8937]
[1779475111526,14.88,76531.69,471.4,0.52955,0.00089,11.8937]
[1779475111837,14.88,76531.69,471.4,0.52955,0.00089,11.8937]
[1779475111628,14.88,76531.84,471.4,0.52971,0.00089,11.88597]
[1779475113431,14.88,76538.48,471.4,0.53565,0.00089,11.87245]
[1779475114944,14.88,76545.58,471.4,0.54199,0.00089,11.85509]
[1779475116276,14.88,76545.58,471.4,0.54199,0.00089,11.85509]
[1779475116299,14.88,76545.58,471.4,0.54199,0.00089,11.85509]
[1779475116318,14.88,76545.58,471.4,0.54199,0.00089,11.85509]
[1779475116698,14.88,76546.27,471.4,0.5426,0.00089,11.85324]
[1779475116958,14.88,76543.83,471.4,0.54042,0.00089,11.85964]
[1779475120927,14.88,76542.82,471.4,0.53952,0.00089,11.8622]
[1779475120957,14.88,76542.82,471.4,0.53952,0.00089,11.8622]
[1779475121005,14.88,76542.82,471.4,0.53952,0.00089,11.8622]
[1779475121196,14.88,76542.82,471.4,0.53952,0.00089,11.8622]
[1779475121285,14.88,76543.23,471.4,0.53989,0.00089,11.86117]
[1779475122559,14.88,76538.5,471.4,0.53566,0.00089,11.87241]
[1779475123648,14.88,76538.5,471.4,0.53566,0.00089,11.87241]
[1779475123659,14.88,76538.5,471.4,0.53566,0.00089,11.87241]
[1779475123664,14.88,76538.5,471.4,0.53566,0.00089,11.87241]
[1779475123749,14.88,76534.27,471.4,0.53188,0.00089,11.88133]
[1779475124311,14.88,76534.27,471.4,0.53188,0.00089,11.88133]
[1779475124779,14.88,76536.76,471.4,0.53411,0.00089,11.8762]
[1779475125014,14.88,76541.41,471.4,0.53826,0.00089,11.86565]
[1779475127636,14.88,76542.74,471.4,0.53945,0.00089,11.86239]
[1779475127692,14.88,76542.74,471.4,0.53945,0.00089,11.86239]
[1779475127803,14.88,76542.74,471.4,0.53945,0.00089,11.86239]
[1779475127815,14.88,76542.74,471.4,0.53945,0.00089,11.86239]
[1779475127858,14.88,76546.83,471.4,0.5431,0.00089,11.85172]
[1779475128035,14.88,76546.83,471.4,0.5431,0.00089,11.85172]
[1779475128437,14.88,76546.83,471.4,0.5431,0.00089,11.85172]
[1779475128746,14.88,76546.83,471.4,0.5431,0.00089,11.85172]
[1779475128821,14.88,76556.12,471.4,0.55138,0.00089,11.8238]
[1779475130821,14.88,76556.01,471.4,0.55128,0.00089,11.82416]
[1779475131680,14.88,76558.15,471.4,0.55319,0.00089,11.81701]
[1779475134755,14.88,76559.93,471.4,0.55477,0.00089,11.81086]
[1779475134805,14.88,76559.63,471.4,0.55451,0.00089,11.8119]
[1779475136298,14.88,76559.55,471.4,0.55443,0.00089,11.81218]
[1779475136578,14.88,76559.55,471.4,0.55443,0.00089,11.81218]
[1779475136750,14.88,76559.55,471.4,0.55443,0.00089,11.81218]
[1779475136780,14.88,76559.7,471.4,0.55457,0.00089,11.81164]
[1779475137595,14.88,76559.7,471.4,0.55457,0.00089,11.81164]
[1779475137722,14.88,76559.7,471.4,0.55457,0.00089,11.81164]
[1779475137732,14.88,76577.63,471.4,0.57045,0.00088,11.73971]
[1779475138237,14.88,76577.63,471.4,0.57045,0.00088,11.73971]
[1779475138250,14.88,76582.74,471.4,0.57496,0.00088,11.7158]
[1779475139417,14.88,76582.74,471.4,0.57496,0.00088,11.7158]
[1779475139631,14.88,76582.74,471.4,0.57496,0.00088,11.7158]
[1779475139730,14.88,76583.79,471.4,0.57589,0.00088,11.71068]
[1779475140135,14.88,76583.79,471.4,0.57589,0.00088,11.71068]
[1779475141954,14.88,76584.13,471.4,0.57619,0.00088,11.70898]
[1779475142007,14.88,76584.13,471.4,0.57619,0.00088,11.70898]
[1779475142794,14.88,76585.04,471.4,0.577,0.00088,11.70447]
[1779475143118,14.88,76585.04,471.4,0.577,0.00088,11.70447]
[1779475144462,14.88,76585.66,471.4,0.57754,0.00088,11.70139]
[1779475145311,14.88,76586.38,471.4,0.57818,0.00088,11.69775]
[1779475147623,14.87,76584.23,471.4,0.57629,0.00088,11.70842]
[1779475148317,14.87,76586.76,471.4,0.57853,0.00088,11.69573]
[1779475150166,14.87,76585.93,471.4,0.5778,0.00088,11.69991]
[1779475150498,14.87,76584.27,471.4,0.57635,0.00088,11.70811]
[1779475151895,14.87,76584.27,471.4,0.57635,0.00088,11.70811]
[1779475152939,14.87,76581.52,471.4,0.57393,0.00088,11.72137]
[1779475152990,14.87,76581.52,471.4,0.57393,0.00088,11.72137]
[1779475152994,14.87,76581.52,471.4,0.57393,0.00088,11.72137]
[1779475153028,14.87,76581.52,471.4,0.57393,0.00088,11.72137]
[1779475153330,14.87,76581.52,471.4,0.57393,0.00088,11.72137]
[1779475153831,14.87,76581.52,471.4,0.57393,0.00088,11.72137]
[1779475153404,14.87,76580.98,471.4,0.57346,0.00088,11.7239]
[1779475154218,14.87,76582.02,471.4,0.57438,0.00088,11.71895]
[1779475159253,14.86,76582.99,471.4,0.57526,0.00088,11.71412]
[1779475160826,14.86,76582.99,471.4,0.57526,0.00088,11.71412]
[1779475160873,14.86,76580.2,471.4,0.5728,0.00088,11.72741]
[1779475162274,14.86,76577.85,471.4,0.57074,0.00088,11.73823]
[1779475163281,14.86,76575.75,471.4,0.56888,0.00088,11.74765]
[1779475166243,14.86,76576.77,471.4,0.5698,0.00088,11.74304]
[1779475166384,14.86,76576.77,471.4,0.5698,0.00088,11.74304]
[1779475166553,14.85,76583.49,471.4,0.57574,0.00088,11.71149]
[1779475166998,14.85,76583.49,471.4,0.57574,0.00088,11.71149]
[1779475167213,14.85,76583.49,471.4,0.57574,0.00088,11.71149]
[1779475167578,14.85,76583.49,471.4,0.57574,0.00088,11.71149]
[1779475167665,14.85,76583.49,471.4,0.57574,0.00088,11.71149]
[1779475167683,14.85,76583.49,471.4,0.57574,0.00088,11.71149]
[1779475167706,14.85,76583.49,471.4,0.57574,0.00088,11.71149]
[1779475167714,14.85,76583.49,471.4,0.57574,0.00088,11.71149]
[1779475167871,14.86,76620.68,471.4,0.60822,0.00086,11.49107]
[1779475168054,14.86,76620.68,471.4,0.60822,0.00086,11.49107]
[1779475168343,14.86,76620.68,471.4,0.60822,0.00086,11.49107]
[1779475168615,14.86,76620.68,471.4,0.60822,0.00086,11.49107]
[1779475168626,14.86,76637.32,471.4,0.62253,0.00085,11.368]
[1779475169446,14.86,76637.32,471.4,0.62253,0.00085,11.368]
[1779475169601,14.86,76637.32,471.4,0.62253,0.00085,11.368]
[1779475169685,14.86,76632.86,471.4,0.61871,0.00086,11.40245]
[1779475170187,14.86,76632.86,471.4,0.61871,0.00086,11.40245]
[1779475170640,14.86,76629.89,471.4,0.61615,0.00086,11.42484]
[1779475170935,14.86,76629.89,471.4,0.61615,0.00086,11.42484]
[1779475171343,14.86,76629.89,471.4,0.61615,0.00086,11.42484]
[1779475172311,14.86,76630.03,471.4,0.61634,0.00086,11.41608]
[1779475172326,14.86,76630.03,471.4,0.61634,0.00086,11.41608]
[1779475172347,14.86,76630.03,471.4,0.61634,0.00086,11.41608]
[1779475172436,14.86,76630.03,471.4,0.61634,0.00086,11.41608]
[1779475172486,14.86,76630.03,471.4,0.61634,0.00086,11.41608]
[1779475172858,14.86,76630.03,471.4,0.61634,0.00086,11.41608]
[1779475172870,14.86,76630.03,471.4,0.61634,0.00086,11.41608]
[1779475172736,14.86,76624.9,471.4,0.61192,0.00086,11.4536]
[1779475173351,14.86,76624.9,471.4,0.61192,0.00086,11.4536]
[1779475173588,14.86,76624.9,471.4,0.61192,0.00086,11.4536]
[1779475173636,14.86,76624.9,471.4,0.61192,0.00086,11.4536]
[1779475173712,14.86,76624.9,471.4,0.61192,0.00086,11.4536]
[1779475173806,14.86,76614.94,471.4,0.6033,0.00087,11.52251]
[1779475174665,14.86,76606.28,471.4,0.59577,0.00087,11.57797]
[1779475175048,14.86,76606.28,471.4,0.59577,0.00087,11.57797]
[1779475175645,14.86,76599.87,471.4,0.59017,0.00088,11.61636]
[1779475177580,14.86,76599.99,471.4,0.59028,0.00088,11.61563]
[1779475177705,14.86,76599.99,471.4,0.59028,0.00088,11.61563]
[1779475177742,14.86,76600.41,471.4,0.59065,0.00088,11.61315]
[1779475178001,14.86,76600.41,471.4,0.59065,0.00088,11.61315]
[1779475178041,14.86,76600.41,471.4,0.59065,0.00088,11.61315]
[1779475178308,14.86,76600.41,471.4,0.59065,0.00088,11.61315]
[1779475178457,14.86,76600.41,471.4,0.59065,0.00088,11.61315]
[1779475178792,14.86,76600.41,471.4,0.59065,0.00088,11.61315]
[1779475178893,14.86,76591.58,471.4,0.5829,0.00088,11.66258]
[1779475179200,14.86,76591.58,471.4,0.5829,0.00088,11.66258]
[1779475179522,14.86,76591.58,471.4,0.5829,0.00088,11.66258]
[1779475179628,14.86,76591.58,471.4,0.5829,0.00088,11.66258]
[1779475179729,14.86,76596.97,471.4,0.58763,0.00088,11.63292]
[1779475180317,14.86,76596.97,471.4,0.58763,0.00088,11.63292]
[1779475180392,14.86,76596.97,471.4,0.58763,0.00088,11.63292]
[1779475180688,14.86,76596.97,471.4,0.58763,0.00088,11.63292]
[1779475180786,14.86,76602.21,471.4,0.59222,0.00087,11.60252]
[1779475181417,14.86,76602.21,471.4,0.59222,0.00087,11.60252]
[1779475181442,14.86,76602.88,471.4,0.59281,0.00087,11.59854]
[1779475183545,14.86,76602.14,471.4,0.59216,0.00087,11.60296]
[1779475183624,14.86,76602.14,471.4,0.59216,0.00087,11.60296]
[1779475183688,14.86,76603.66,471.4,0.59349,0.00087,11.59384]
[1779475185470,14.85,76605.93,471.4,0.59548,0.00087,11.57999]
[1779475185996,14.85,76605.93,471.4,0.59548,0.00087,11.57999]
[1779475186110,14.85,76605.93,471.4,0.59548,0.00087,11.57999]
[1779475186124,14.85,76605.93,471.4,0.59548,0.00087,11.57999]
[1779475186477,14.85,76608.78,471.4,0.59797,0.00087,11.56221]
[1779475190663,14.85,76610.17,471.4,0.59918,0.00087,11.55335]
[1779475191688,14.85,76610.47,471.4,0.59945,0.00087,11.55142]
[1779475191909,14.85,76618.65,471.4,0.60655,0.00087,11.49716]
[1779475192339,14.85,76618.65,471.4,0.60655,0.00087,11.49716]
[1779475192519,14.85,76622.56,471.4,0.60994,0.00086,11.46991]
[1779475193004,14.85,76622.56,471.4,0.60994,0.00086,11.46991]
[1779475193526,14.85,76624.75,471.4,0.61184,0.00086,11.45426]
[1779475196471,14.85,76624.17,471.4,0.61135,0.00086,11.45835]
[1779475196611,14.85,76624.17,471.4,0.61135,0.00086,11.45835]
[1779475196892,14.85,76624.17,471.4,0.61135,0.00086,11.45835]
[1779475196921,14.85,76624.97,471.4,0.61204,0.00086,11.45258]
[1779475197499,14.85,76624.97,471.4,0.61204,0.00086,11.45258]
[1779475197553,14.85,76625.23,471.4,0.61227,0.00086,11.45067]
[1779475198488,14.85,76625.23,471.4,0.61227,0.00086,11.45067]
[1779475198574,14.85,76625.23,471.4,0.61227,0.00086,11.45067]
[1779475198675,14.85,76625.26,471.4,0.6123,0.00086,11.45043]
[1779475199395,14.85,76625.26,471.4,0.6123,0.00086,11.45043]
[1779475199568,14.85,76624.7,471.4,0.61182,0.00086,11.45443]
[1779475200793,14.85,76624.7,471.4,0.61182,0.00086,11.45443]
[1779475200841,14.85,76625.0,471.4,0.61208,0.00086,11.45223]
[1779475201584,14.85,76625.0,471.4,0.61208,0.00086,11.45223]
[1779475201637,14.85,76625.25,471.4,0.6123,0.00086,11.4504]
[1779475202589,14.85,76629.65,471.4,0.6161,0.00086,11.41812]
[1779475203492,14.85,76629.65,471.4,0.6161,0.00086,11.41812]
[1779475203721,14.85,76626.0,471.4,0.61296,0.00086,11.44491]
[1779475204560,14.85,76626.0,471.4,0.61296,0.00086,11.44491]
[1779475204603,14.85,76620.36,471.4,0.60809,0.00087,11.48495]
[1779475205610,14.84,76617.01,471.4,0.60519,0.00087,11.5079]
[1779475206063,14.84,76617.01,471.4,0.60519,0.00087,11.5079]
[1779475206616,14.84,76616.85,471.4,0.60505,0.00087,11.50893]
[1779475207624,14.84,76618.74,471.4,0.6067,0.00087,11.49602]
[1779475208563,14.84,76618.74,471.4,0.6067,0.00087,11.49602]
[1779475208631,14.84,76618.39,471.4,0.6064,0.00087,11.49838]
[1779475209063,14.84,76618.39,471.4,0.6064,0.00087,11.49838]
[1779475209567,14.84,76618.39,471.4,0.6064,0.00087,11.49838]
[1779475209632,14.84,76618.39,471.4,0.6064,0.00087,11.49838]
[1779475209805,14.84,76618.39,471.4,0.6064,0.00087,11.49838]
[1779475209906,14.84,76616.56,471.4,0.60482,0.00087,11.51078]
[1779475210644,14.84,76614.21,471.4,0.60278,0.00087,11.52646]
[1779475214568,14.84,76615.03,471.4,0.6035,0.00087,11.52091]
[1779475216857,14.84,76616.65,471.4,0.60492,0.00087,11.50997]
[1779475217097,14.84,76617.66,471.4,0.6058,0.00087,11.50308]
[1779475217802,14.84,76617.66,471.4,0.6058,0.00087,11.50308]
[1779475217823,14.84,76617.66,471.4,0.6058,0.00087,11.50308]
[1779475217865,14.84,76617.66,471.4,0.6058,0.00087,11.50308]
[1779475217873,14.84,76618.14,471.4,0.60622,0.00087,11.49977]
[1779475218701,14.84,76621.89,471.4,0.60948,0.00087,11.47371]
[1779475220721,14.84,76622.56,471.4,0.61006,0.00087,11.46896]
[1779475220818,14.84,76622.46,471.4,0.60997,0.00087,11.46964]
[1779475222081,14.83,76622.04,471.4,0.60961,0.00087,11.47259]
[1779475223736,14.83,76619.21,471.4,0.60717,0.00087,11.49229]
[1779475228089,14.83,76618.72,471.4,0.60676,0.00087,11.49555]
[1779475228773,14.83,76621.2,471.4,0.60891,0.00087,11.47831]
[1779475230774,14.83,76620.36,471.4,0.60818,0.00087,11.48416]
[1779475230787,14.83,76620.86,471.4,0.60862,0.00087,11.48064]
[1779475233256,14.83,76621.93,471.4,0.60962,0.00087,11.46538]
[1779475233323,14.83,76621.93,471.4,0.60962,0.00087,11.46538]
[1779475235385,14.83,76624.88,471.4,0.61217,0.00086,11.44432]
[1779475235830,14.83,76629.2,471.4,0.6159,0.00086,11.41265]
[1779475236837,14.83,76626.63,471.4,0.61368,0.00086,11.43161]
[1779475241872,14.83,76625.77,471.4,0.61294,0.00086,11.43787]
[1779475246782,14.83,76625.81,471.4,0.61298,0.00086,11.43756]
[1779475247498,14.83,76625.92,471.4,0.61307,0.00086,11.43676]
[1779475248449,14.83,76625.74,471.4,0.61292,0.00086,11.43806]
[1779475250424,14.83,76627.07,471.4,0.61407,0.00086,11.42836]
[1779475253956,14.83,76623.06,471.4,0.6106,0.00087,11.45731]
[1779475254872,14.83,76623.06,471.4,0.6106,0.00087,11.45731]
[1779475254926,14.83,76623.06,471.4,0.6106,0.00087,11.45731]
[1779475255119,14.83,76621.37,471.4,0.60914,0.00087,11.46925]
[1779475255970,14.83,76618.28,471.4,0.60646,0.00087,11.49067]
[1779475256120,14.83,76618.28,471.4,0.60646,0.00087,11.49067]
[1779475256977,14.83,76619.56,471.4,0.60758,0.00087,11.48182]
[1779475258625,14.83,76620.3,471.4,0.60822,0.00087,11.47665]
[1779475258991,14.83,76618.92,471.4,0.60703,0.00087,11.48619]
[1779475260436,14.83,76619.94,471.4,0.60792,0.00087,11.4791]
[1779475260590,14.83,76619.94,471.4,0.60792,0.00087,11.4791]
[1779475260645,14.83,76619.94,471.4,0.60792,0.00087,11.4791]
[1779475260762,14.83,76619.94,471.4,0.60792,0.00087,11.4791]
[1779475261005,14.83,76609.35,471.4,0.5987,0.00087,11.54961]
[1779475261593,14.83,76609.35,471.4,0.5987,0.00087,11.54961]
[1779475261843,14.83,76609.35,471.4,0.5987,0.00087,11.54961]
[1779475261849,14.83,76609.35,471.4,0.5987,0.00087,11.54961]
[1779475262287,14.83,76609.35,471.4,0.5987,0.00087,11.54961]
[1779475262360,14.83,76609.35,471.4,0.5987,0.00087,11.54961]
[1779475262569,14.83,76606.29,471.4,0.59603,0.00087,11.56884]
[1779475263818,14.83,76606.29,471.4,0.59603,0.00087,11.56884]
[1779475264046,14.83,76606.29,471.4,0.59603,0.00087,11.56884]
[1779475264250,14.83,76604.99,471.4,0.59489,0.00088,11.57684]
[1779475264388,14.83,76604.99,471.4,0.59489,0.00088,11.57684]
[1779475264449,14.83,76604.99,471.4,0.59489,0.00088,11.57684]
[1779475264778,14.83,76604.99,471.4,0.59489,0.00088,11.57684]
[1779475264811,14.83,76604.99,471.4,0.59489,0.00088,11.57684]
[1779475264902,14.83,76593.98,471.4,0.58523,0.00088,11.6409]
[1779475265352,14.83,76589.53,471.4,0.5813,0.00088,11.66485]
[1779475267844,14.83,76589.61,471.4,0.58137,0.00088,11.66444]
[1779475268365,14.83,76592.04,471.4,0.58351,0.00088,11.6515]
[1779475269757,14.83,76592.04,471.4,0.58351,0.00088,11.6515]
[1779475269806,14.83,76592.04,471.4,0.58351,0.00088,11.6515]
[1779475269859,14.83,76591.85,471.4,0.58334,0.00088,11.65254]
[1779475270283,14.83,76591.85,471.4,0.58334,0.00088,11.65254]
[1779475270368,14.83,76591.85,471.4,0.58334,0.00088,11.65254]
[1779475270466,14.83,76591.85,471.4,0.58334,0.00088,11.65254]
[1779475270486,14.83,76591.85,471.4,0.58334,0.00088,11.65254]
[1779475270697,14.83,76591.85,471.4,0.58334,0.00088,11.65254]
[1779475271010,14.83,76590.93,471.4,0.58253,0.00088,11.6575]
[1779475271161,14.83,76590.93,471.4,0.58253,0.00088,11.6575]
[1779475271415,14.83,76590.93,471.4,0.58253,0.00088,11.6575]
[1779475271496,14.83,76590.93,471.4,0.58253,0.00088,11.6575]
[1779475271969,14.83,76578.71,471.4,0.57172,0.00089,11.71842]
[1779475272093,14.83,76578.71,471.4,0.57172,0.00089,11.71842]
[1779475272476,14.83,76578.71,471.4,0.57172,0.00089,11.71842]
[1779475272488,14.83,76573.7,471.4,0.56727,0.00089,11.74089]
[1779475275916,14.83,76574.06,471.4,0.56759,0.00089,11.73934]
[1779475277131,14.83,76569.54,471.4,0.56357,0.00089,11.75848]
[1779475281552,14.83,76569.29,471.4,0.56335,0.00089,11.7595]
[1779475284324,14.83,76569.77,471.4,0.56377,0.00089,11.75754]
[1779475284891,14.83,76569.66,471.4,0.56367,0.00089,11.758]
[1779475288207,14.83,76569.98,471.4,0.56396,0.00089,11.75669]
[1779475288612,14.83,76569.98,471.4,0.56396,0.00089,11.75669]
[1779475288652,14.83,76569.88,471.4,0.56387,0.00089,11.7571]
[1779475294158,14.83,76568.18,471.4,0.56239,0.00089,11.75649]
[1779475296518,14.83,76567.73,471.4,0.56199,0.00089,11.7583]
[1779475297223,14.83,76567.73,471.4,0.56199,0.00089,11.7583]
[1779475298280,14.83,76572.24,471.4,0.566,0.00089,11.73969]
[1779475299287,14.83,76572.24,471.4,0.566,0.00089,11.73969]
[1779475299303,14.83,76572.24,471.4,0.566,0.00089,11.73969]
[1779475299448,14.83,76572.24,471.4,0.566,0.00089,11.73969]
[1779475299972,14.83,76572.24,471.4,0.566,0.00089,11.73969]
[1779475299502,14.83,76573.67,471.4,0.56727,0.00089,11.73355]
[1779475300462,14.83,76573.67,471.4,0.56727,0.00089,11.73355]
[1779475300739,14.83,76577.88,471.4,0.57101,0.00089,11.71478]
[1779475301723,14.83,76577.88,471.4,0.57101,0.00089,11.71478]
[1779475301802,14.83,76579.89,471.4,0.57278,0.00089,11.70548]
[1779475305549,14.84,76580.64,471.4,0.57344,0.00089,11.70197]
[1779475305591,14.84,76580.64,471.4,0.57344,0.00089,11.70197]
[1779475305876,14.84,76580.64,471.4,0.57344,0.00089,11.70197]
[1779475306415,14.84,76581.45,471.4,0.57415,0.00089,11.69817]
[1779475306459,14.84,76581.45,471.4,0.57415,0.00089,11.69817]
[1779475306489,14.84,76581.45,471.4,0.57415,0.00089,11.69817]
[1779475306505,14.84,76581.45,471.4,0.57415,0.00089,11.69817]
[1779475306557,14.84,76581.45,471.4,0.57415,0.00089,11.69817]
[1779475306731,14.84,76582.62,471.4,0.57519,0.00088,11.69253]
[1779475310943,14.84,76584.58,471.4,0.57691,0.00088,11.68295]
[1779475311415,14.84,76584.55,471.4,0.57688,0.00088,11.68311]
[1779475312411,14.84,76585.56,471.4,0.57778,0.00088,11.67807]
[1779475314392,14.84,76587.56,471.4,0.57955,0.00088,11.66789]
[1779475315730,14.84,76587.56,471.4,0.57955,0.00088,11.66789]
[1779475315861,14.84,76587.56,471.4,0.57955,0.00088,11.66789]
[1779475316406,14.84,76583.2,471.4,0.57569,0.00088,11.68974]
[1779475319251,14.84,76582.24,471.4,0.57485,0.00089,11.69439]
[1779475319306,14.84,76582.24,471.4,0.57485,0.00089,11.69439]
[1779475319921,14.84,76582.24,471.4,0.57485,0.00089,11.69439]
[1779475321897,14.84,76584.0,471.4,0.57641,0.00088,11.68577]
[1779475322448,14.84,76581.39,471.4,0.5741,0.00089,11.69844]
[1779475323455,14.84,76578.62,471.4,0.57165,0.00089,11.71146]
[1779475324807,14.84,76578.62,471.4,0.57165,0.00089,11.71146]
[1779475324909,14.84,76578.64,471.4,0.57167,0.00089,11.71134]
[1779475325124,14.84,76578.64,471.4,0.57167,0.00089,11.71134]
[1779475325156,14.84,76578.64,471.4,0.57167,0.00089,11.71134]
[1779475325469,14.84,76572.36,471.4,0.5661,0.00089,11.73924]
[1779475326131,14.84,76572.36,471.4,0.5661,0.00089,11.73924]
[1779475326476,14.84,76571.79,471.4,0.56559,0.00089,11.74166]
[1779475327809,14.84,76571.79,471.4,0.56559,0.00089,11.74166]
[1779475327910,14.83,76570.8,471.4,0.56471,0.00089,11.7458]
[1779475329497,14.83,76574.17,471.4,0.56771,0.00089,11.73142]
[1779475332391,14.83,76574.55,471.4,0.56805,0.00089,11.72976]
[1779475337878,14.84,76573.53,471.4,0.56714,0.00089,11.73421]
[1779475337918,14.84,76573.53,471.4,0.56714,0.00089,11.73421]
[1779475337936,14.84,76573.53,471.4,0.56714,0.00089,11.73421]
[1779475337948,14.84,76573.53,471.4,0.56714,0.00089,11.73421]
[1779475337980,14.84,76573.97,471.4,0.56753,0.00089,11.7323]
[1779475338560,14.84,76570.43,471.4,0.56438,0.00089,11.74735]
[1779475343526,14.83,76568.8,471.4,0.56293,0.00089,11.75402]
[1779475347896,14.83,76570.27,471.4,0.56425,0.00089,11.74795]
[1779475348726,14.83,76569.33,471.4,0.56342,0.00089,11.75181]
[1779475348798,14.83,76569.33,471.4,0.56342,0.00089,11.75181]
[1779475348825,14.83,76569.41,471.4,0.56349,0.00089,11.75149]
[1779475349693,14.83,76569.41,471.4,0.56349,0.00089,11.75149]
[1779475349907,14.83,76569.41,471.4,0.56349,0.00089,11.75149]
[1779475350499,14.83,76570.73,471.4,0.56466,0.00089,11.74603]
[1779475350721,14.83,76570.73,471.4,0.56466,0.00089,11.74603]
[1779475350836,14.83,76570.73,471.4,0.56466,0.00089,11.74603]
[1779475352059,14.83,76571.6,471.4,0.56544,0.00089,11.74237]
[1779475352066,14.83,76571.6,471.4,0.56544,0.00089,11.74237]
[1779475352924,14.83,76571.12,471.4,0.56505,0.00089,11.73685]
[1779475353115,14.83,76571.12,471.4,0.56505,0.00089,11.73685]
[1779475356362,14.83,76571.78,471.4,0.56564,0.00089,11.73407]
[1779475356435,14.83,76571.78,471.4,0.56564,0.00089,11.73407]
[1779475356482,14.83,76571.78,471.4,0.56564,0.00089,11.73407]
[1779475356527,14.83,76571.78,471.4,0.56564,0.00089,11.73407]
[1779475356590,14.83,76571.78,471.4,0.56564,0.00089,11.73407]
[1779475356625,14.83,76571.78,471.4,0.56564,0.00089,11.73407]
[1779475356667,14.83,76571.78,471.4,0.56564,0.00089,11.73407]
[1779475356931,14.83,76580.22,471.4,0.57314,0.00089,11.69627]
[1779475357938,14.84,76585.75,471.4,0.57801,0.00088,11.66939]
[1779475358212,14.84,76585.75,471.4,0.57801,0.00088,11.66939]
[1779475358322,14.84,76585.75,471.4,0.57801,0.00088,11.66939]
[1779475358770,14.84,76585.75,471.4,0.57801,0.00088,11.66939]
[1779475358779,14.84,76585.75,471.4,0.57801,0.00088,11.66939]
[1779475358853,14.84,76586.55,471.4,0.57872,0.00088,11.66534]
[1779475359744,14.84,76586.55,471.4,0.57872,0.00088,11.66534]
[1779475359812,14.84,76586.55,471.4,0.57872,0.00088,11.66534]
[1779475359926,14.84,76586.55,471.4,0.57872,0.00088,11.66534]
[1779475360083,14.84,76584.11,471.4,0.57656,0.00089,11.67761]
[1779475360311,14.84,76584.11,471.4,0.57656,0.00089,11.67761]
[1779475360329,14.84,76584.11,471.4,0.57656,0.00089,11.67761]
[1779475361184,14.84,76586.06,471.4,0.57828,0.00088,11.66786]
[1779475364074,14.84,76586.29,471.4,0.57848,0.00088,11.66671]
[1779475366114,14.84,76586.47,471.4,0.57864,0.00088,11.66579]
[1779475366171,14.84,76586.4,471.4,0.57858,0.00088,11.66615]
[1779475369994,14.84,76586.82,471.4,0.57895,0.00088,11.66401]
[1779475370095,14.84,76586.76,471.4,0.5789,0.00088,11.66431]
[1779475370975,14.84,76586.76,471.4,0.5789,0.00088,11.66431]
[1779475373621,14.84,76585.69,471.4,0.57795,0.00088,11.66973]
[1779475373708,14.84,76585.69,471.4,0.57795,0.00088,11.66973]
[1779475373747,14.84,76585.69,471.4,0.57795,0.00088,11.66973]
[1779475373917,14.84,76582.48,471.4,0.57511,0.00089,11.6856]
[1779475374430,14.84,76582.48,471.4,0.57511,0.00089,11.6856]
[1779475374980,14.84,76582.48,471.4,0.57511,0.00089,11.6856]
[1779475374994,14.84,76577.69,471.4,0.57087,0.00089,11.70816]
[1779475375941,14.84,76577.69,471.4,0.57087,0.00089,11.70816]
[1779475376042,14.84,76575.42,471.4,0.56885,0.00089,11.71839]
[1779475376887,14.84,76575.42,471.4,0.56885,0.00089,11.71839]
[1779475377509,14.84,76575.74,471.4,0.56914,0.00089,11.71696]
[1779475381700,14.84,76575.77,471.4,0.56917,0.00089,11.71681]
[1779475383828,14.84,76576.46,471.4,0.56978,0.00089,11.71373]
[1779475383929,14.84,76576.46,471.4,0.56978,0.00089,11.71374]
[1779475389912,14.84,76578.31,471.4,0.57141,0.00089,11.70534]
[1779475389957,14.84,76578.31,471.4,0.57141,0.00089,11.70534]
[1779475390035,14.84,76578.31,471.4,0.57141,0.00089,11.70534]
[1779475390137,14.84,76578.13,471.4,0.57125,0.00089,11.70618]
[1779475390728,14.84,76578.13,471.4,0.57125,0.00089,11.70618]
[1779475390938,14.84,76581.94,471.4,0.57463,0.00089,11.68824]
[1779475391483,14.84,76581.94,471.4,0.57463,0.00089,11.68824]
[1779475391797,14.84,76581.94,471.4,0.57463,0.00089,11.68824]
[1779475392791,14.84,76581.14,471.4,0.57392,0.00089,11.69209]
[1779475392822,14.84,76581.14,471.4,0.57392,0.00089,11.69209]
[1779475392866,14.84,76581.14,471.4,0.57392,0.00089,11.69209]
[1779475392952,14.84,76582.33,471.4,0.57497,0.00089,11.68638]
[1779475394710,14.84,76583.35,471.4,0.57587,0.00089,11.68142]
[1779475394966,14.84,76583.43,471.4,0.57594,0.00089,11.68104]
[1779475395242,14.84,76583.43,471.4,0.57594,0.00089,11.68104]
[1779475395973,14.84,76583.61,471.4,0.5761,0.00089,11.68017]
[1779475401008,14.84,76584.42,471.4,0.5768,0.00088,11.67626]
[1779475402278,14.84,76584.42,471.4,0.5768,0.00088,11.67626]
[1779475402342,14.84,76584.42,471.4,0.5768,0.00088,11.67626]
[1779475402429,14.84,76584.42,471.4,0.5768,0.00088,11.67626]
[1779475402486,14.84,76584.42,471.4,0.5768,0.00088,11.67626]
[1779475403022,14.84,76576.44,471.4,0.56972,0.00089,11.71401]
[1779475404029,14.84,76573.64,471.4,0.56724,0.00089,11.72637]
[1779475404964,14.84,76573.64,471.4,0.56724,0.00089,11.72637]
[1779475405066,14.84,76572.91,471.4,0.56659,0.00089,11.72951]
[1779475411078,14.84,76572.57,471.4,0.56633,0.00089,11.7234]
[1779475416112,14.84,76573.08,471.4,0.56678,0.00089,11.72121]
[1779475418127,14.84,76575.95,471.4,0.56933,0.00089,11.70862]
[1779475418187,14.84,76575.95,471.4,0.56933,0.00089,11.70862]
[1779475418245,14.84,76575.95,471.4,0.56933,0.00089,11.70862]
[1779475418706,14.84,76575.95,471.4,0.56933,0.00089,11.70862]
[1779475419134,14.84,76578.53,471.4,0.57162,0.00089,11.69689]
[1779475419908,14.84,76578.53,471.4,0.57162,0.00089,11.69689]
[1779475420345,14.84,76577.7,471.4,0.57089,0.00089,11.70071]
[1779475420379,14.84,76577.7,471.4,0.57089,0.00089,11.70071]
[1779475420402,14.84,76577.7,471.4,0.57089,0.00089,11.70071]
[1779475421540,14.84,76575.95,471.4,0.56933,0.00089,11.70863]
[1779475422154,14.84,76574.21,471.4,0.56779,0.00089,11.71632]
[1779475426077,14.84,76573.47,471.4,0.56713,0.00089,11.71954]
[1779475427190,14.84,76570.89,471.4,0.56483,0.00089,11.73051]
[1779475432225,14.84,76570.61,471.4,0.56458,0.00089,11.73167]
[1779475434116,14.84,76570.61,471.4,0.56458,0.00089,11.73167]
[1779475434924,14.84,76570.13,471.4,0.56416,0.00089,11.73365]
[1779475434958,14.84,76570.13,471.4,0.56416,0.00089,11.73365]
[1779475435120,14.84,76570.27,471.4,0.56428,0.00089,11.73307]
[1779475435445,14.84,76570.27,471.4,0.56428,0.00089,11.73307]
[1779475436176,14.84,76570.27,471.4,0.56428,0.00089,11.73307]
[1779475436124,14.84,76566.72,471.4,0.56112,0.00089,11.74739]
[1779475436805,14.84,76566.72,471.4,0.56112,0.00089,11.74739]
[1779475437165,14.84,76566.72,471.4,0.56112,0.00089,11.74739]
[1779475436830,14.84,76564.87,471.4,0.55947,0.00089,11.75456]
[1779475437293,14.84,76564.87,471.4,0.55947,0.00089,11.75456]
[1779475437332,14.84,76564.87,471.4,0.55947,0.00089,11.75456]
[1779475437372,14.84,76564.87,471.4,0.55947,0.00089,11.75456]
[1779475437750,14.84,76564.87,471.4,0.55947,0.00089,11.75456]
[1779475437785,14.84,76564.87,471.4,0.55947,0.00089,11.75456]
[1779475437851,14.84,76564.49,471.4,0.55914,0.00089,11.756]
[1779475438566,14.84,76564.49,471.4,0.55914,0.00089,11.756]
[1779475439069,14.84,76556.67,471.4,0.55215,0.00089,11.78394]
[1779475439627,14.84,76550.16,471.4,0.54632,0.0009,11.80442]
[1779475440495,14.84,76550.16,471.4,0.54632,0.0009,11.80442]
[1779475440592,14.84,76550.16,471.4,0.54632,0.0009,11.80442]
[1779475440674,14.84,76550.16,471.4,0.54632,0.0009,11.80442]
[1779475440700,14.84,76550.16,471.4,0.54632,0.0009,11.80442]
[1779475440881,14.84,76550.15,471.4,0.54631,0.0009,11.80444]
[1779475441382,14.84,76550.15,471.4,0.54631,0.0009,11.80444]
[1779475441693,14.84,76550.15,471.4,0.54631,0.0009,11.80444]
[1779475441902,14.84,76550.15,471.4,0.54631,0.0009,11.80444]
[1779475441965,14.84,76545.16,471.4,0.54184,0.0009,11.81843]
[1779475442367,14.84,76545.16,471.4,0.54184,0.0009,11.81843]
[1779475443114,14.84,76545.16,471.4,0.54184,0.0009,11.81843]
[1779475442917,14.84,76541.83,471.4,0.53885,0.0009,11.82693]
[1779475443573,14.84,76541.83,471.4,0.53885,0.0009,11.82693]
[1779475444125,14.84,76534.87,471.4,0.53259,0.0009,11.84256]
[1779475444468,14.84,76534.87,471.4,0.53259,0.0009,11.84256]
[1779475446006,14.84,76534.35,471.4,0.53212,0.0009,11.84361]
[1779475446107,14.84,76534.73,471.4,0.53247,0.0009,11.84285]
[1779475447153,14.84,76531.09,471.4,0.52919,0.0009,11.84983]
[1779475451139,14.84,76531.25,471.4,0.52934,0.0009,11.84954]
[1779475451205,14.84,76531.25,471.4,0.52934,0.0009,11.84954]
[1779475451193,14.84,76530.09,471.4,0.52829,0.0009,11.8516]
[1779475451333,14.84,76530.09,471.4,0.52829,0.0009,11.8516]
[1779475451625,14.84,76530.09,471.4,0.52829,0.0009,11.8516]
[1779475451903,14.84,76530.09,471.4,0.52829,0.0009,11.8516]
[1779475451933,14.84,76530.09,471.4,0.52829,0.0009,11.8516]
[1779475452202,14.84,76530.09,471.4,0.52829,0.0009,11.8516]
[1779475452100,14.84,76528.74,471.4,0.52708,0.0009,11.85391]
[1779475452426,14.84,76519.61,471.4,0.51885,0.0009,11.86661]
[1779475453916,14.84,76514.3,471.4,0.51406,0.0009,11.87167]
[1779475455196,14.84,76510.97,471.4,0.51106,0.0009,11.87397]
[1779475456325,14.84,76509.06,471.4,0.50933,0.0009,11.87498]
[1779475456572,14.84,76509.06,471.4,0.50933,0.0009,11.87498]
[1779475462439,14.84,76506.96,471.4,0.50744,0.0009,11.87584]
[1779475465277,14.84,76507.1,471.4,0.50756,0.0009,11.87579]
[1779475465463,14.84,76509.49,471.4,0.50972,0.0009,11.87477]
[1779475469171,14.84,76510.85,471.4,0.51095,0.0009,11.87404]
[1779475469327,14.84,76511.48,471.4,0.51152,0.0009,11.87366]
[1779475469388,14.84,76511.48,471.4,0.51152,0.0009,11.87366]
[1779475469499,14.84,76511.48,471.4,0.51152,0.0009,11.87366]
[1779475469613,14.84,76509.12,471.4,0.50939,0.0009,11.87495]
[1779475470636,14.84,76509.12,471.4,0.50939,0.0009,11.87495]
[1779475470737,14.84,76505.88,471.4,0.50646,0.0009,11.87618]
[1779475471554,14.84,76505.88,471.4,0.50646,0.0009,11.87618]
[1779475472438,14.84,76503.97,471.4,0.50474,0.0009,11.86914]
[1779475478008,14.84,76503.42,471.4,0.50424,0.0009,11.86922]
[1779475479561,14.84,76500.99,471.4,0.50205,0.0009,11.86936]
[1779475481214,14.84,76500.99,471.4,0.50205,0.0009,11.86936]
[1779475481235,14.84,76500.84,471.4,0.50191,0.0009,11.86936]
[1779475481253,14.84,76500.84,471.4,0.50191,0.0009,11.86936]
[1779475481331,14.84,76500.84,471.4,0.50191,0.0009,11.86936]
[1779475484654,14.84,76501.32,471.4,0.50234,0.0009,11.86936]
[1779475484774,14.84,76501.82,471.4,0.5028,0.0009,11.86935]
[1779475487233,14.84,76503.3,471.4,0.50413,0.0009,11.86924]
[1779475487356,14.84,76503.96,471.4,0.50473,0.0009,11.86914]
[1779475487840,14.84,76503.68,471.4,0.50448,0.0009,11.86919]
[1779475488588,14.84,76503.68,471.4,0.50448,0.0009,11.86919]
[1779475488624,14.84,76505.17,471.4,0.50582,0.0009,11.8689]
[1779475491234,14.84,76505.04,471.4,0.50571,0.0009,11.86893]
[1779475492131,14.84,76503.85,471.4,0.50463,0.0009,11.86916]
[1779475495130,14.84,76504.4,471.4,0.50513,0.0009,11.86906]
[1779475495192,14.84,76504.37,471.4,0.5051,0.0009,11.86907]
[1779475497810,14.84,76504.71,471.4,0.50541,0.0009,11.869]
[1779475499120,14.84,76504.67,471.4,0.50537,0.0009,11.86901]
[1779475499562,14.84,76504.4,471.4,0.50513,0.0009,11.86906]
[1779475500857,14.84,76504.29,471.4,0.50503,0.0009,11.86909]
[1779475502572,14.84,76502.66,471.4,0.50356,0.0009,11.8693]
[1779475502825,14.84,76502.66,471.4,0.50356,0.0009,11.8693]
[1779475502829,14.84,76502.66,471.4,0.50356,0.0009,11.8693]
[1779475503236,14.83,76500.79,471.4,0.50186,0.0009,11.86936]
[1779475508577,14.83,76500.97,471.4,0.50203,0.0009,11.86936]
[1779475508656,14.83,76500.97,471.4,0.50203,0.0009,11.86936]
[1779475508916,14.83,76500.97,471.4,0.50203,0.0009,11.86936]
[1779475509006,14.83,76500.73,471.4,0.50181,0.0009,11.86935]
[1779475509353,14.83,76500.73,471.4,0.50181,0.0009,11.86935]
[1779475509522,14.83,76500.73,471.4,0.50181,0.0009,11.86935]
[1779475510092,14.83,76500.73,471.4,0.50181,0.0009,11.86935]
[1779475510142,14.83,76500.73,471.4,0.50181,0.0009,11.86935]
[1779475510257,14.83,76500.73,471.4,0.50181,0.0009,11.86935]
[1779475510279,14.83,76476.59,471.4,0.47999,0.0009,11.85081]
[1779475510597,14.83,76476.59,471.4,0.47999,0.0009,11.85081]
[1779475511171,14.83,76476.59,471.4,0.47999,0.0009,11.85081]
[1779475511258,14.83,76476.59,471.4,0.47999,0.0009,11.85081]
[1779475511300,14.83,76476.59,471.4,0.47999,0.0009,11.85081]
[1779475511185,14.83,76441.93,471.4,0.44878,0.0009,11.76248]
[1779475511360,14.83,76441.93,471.4,0.44878,0.0009,11.76248]
[1779475511453,14.83,76441.93,471.4,0.44878,0.0009,11.76248]
[1779475511509,14.83,76441.93,471.4,0.44878,0.0009,11.76248]
[1779475511631,14.83,76441.93,471.4,0.44878,0.0009,11.76248]
[1779475511689,14.83,76441.93,471.4,0.44878,0.0009,11.76248]
[1779475512053,14.83,76441.93,471.4,0.44878,0.0009,11.76248]
[1779475512284,14.83,76441.93,471.4,0.44878,0.0009,11.76248]
[1779475512165,14.87,76457.76,471.4,0.4631,0.0009,11.81202]
[1779475512514,14.87,76457.76,471.4,0.4631,0.0009,11.81202]
[1779475512530,14.87,76457.76,471.4,0.4631,0.0009,11.81202]
[1779475512909,14.87,76457.76,471.4,0.4631,0.0009,11.81202]
[1779475513217,14.87,76455.81,471.4,0.46135,0.0009,11.80679]
[1779475513460,14.87,76455.81,471.4,0.46135,0.0009,11.80679]
[1779475514035,14.87,76455.81,471.4,0.46135,0.0009,11.80679]
[1779475514314,14.87,76449.6,471.4,0.45577,0.0009,11.78857]
[1779475515074,14.87,76449.6,471.4,0.45577,0.0009,11.78857]
[1779475515092,14.87,76449.6,471.4,0.45577,0.0009,11.78857]
[1779475515257,14.87,76449.6,471.4,0.45577,0.0009,11.78857]
[1779475515360,14.87,76449.6,471.4,0.45577,0.0009,11.78857]
[1779475515377,14.87,76449.6,471.4,0.45577,0.0009,11.78857]
[1779475515217,14.87,76457.1,471.4,0.4625,0.0009,11.81027]
[1779475515661,14.87,76457.1,471.4,0.4625,0.0009,11.81027]
[1779475515878,14.87,76457.1,471.4,0.4625,0.0009,11.81027]
[1779475515888,14.87,76457.1,471.4,0.4625,0.0009,11.81027]
[1779475515930,14.87,76457.1,471.4,0.4625,0.0009,11.81027]
[1779475515931,14.87,76457.1,471.4,0.4625,0.0009,11.81027]
[1779475515963,14.87,76457.1,471.4,0.4625,0.0009,11.81027]
[1779475516026,14.87,76457.1,471.4,0.4625,0.0009,11.81027]
[1779475516188,14.87,76457.1,471.4,0.4625,0.0009,11.81027]
[1779475516259,14.87,76457.1,471.4,0.4625,0.0009,11.81027]
[1779475516292,14.87,76463.26,471.4,0.46804,0.0009,11.82557]
[1779475516486,14.87,76463.26,471.4,0.46804,0.0009,11.82557]
[1779475516984,14.87,76463.26,471.4,0.46804,0.0009,11.82557]
[1779475517311,14.87,76463.26,471.4,0.46804,0.0009,11.82557]
[1779475517251,14.86,76448.87,471.4,0.45511,0.0009,11.78626]
[1779475517537,14.86,76448.87,471.4,0.45511,0.0009,11.78626]
[1779475517610,14.86,76448.87,471.4,0.45511,0.0009,11.78626]
[1779475517693,14.86,76448.87,471.4,0.45511,0.0009,11.78626]
[1779475517765,14.86,76448.87,471.4,0.45511,0.0009,11.78626]
[1779475518250,14.86,76456.21,471.4,0.4617,0.0009,11.80785]
[1779475518313,14.86,76456.21,471.4,0.4617,0.0009,11.80785]
[1779475518447,14.86,76456.21,471.4,0.4617,0.0009,11.80785]
[1779475518791,14.86,76456.21,471.4,0.4617,0.0009,11.80785]
[1779475519242,14.86,76466.75,471.4,0.47118,0.0009,11.83323]
[1779475519312,14.86,76466.75,471.4,0.47118,0.0009,11.83323]
[1779475519872,14.86,76466.75,471.4,0.47118,0.0009,11.83323]
[1779475520176,14.86,76466.75,471.4,0.47118,0.0009,11.83323]
[1779475520240,14.86,76466.75,471.4,0.47118,0.0009,11.83323]
[1779475520281,14.86,76466.75,471.4,0.47118,0.0009,11.83323]
[1779475520280,14.86,76468.56,471.4,0.47281,0.0009,11.83691]
[1779475520412,14.86,76468.56,471.4,0.47281,0.0009,11.83691]
[1779475520563,14.86,76468.56,471.4,0.47281,0.0009,11.83691]
[1779475520653,14.86,76468.56,471.4,0.47281,0.0009,11.83691]
[1779475520862,14.86,76468.56,471.4,0.47281,0.0009,11.83691]
[1779475521114,14.86,76468.56,471.4,0.47281,0.0009,11.83691]
[1779475521277,14.86,76451.05,471.4,0.45707,0.0009,11.79301]
[1779475521826,14.86,76451.05,471.4,0.45707,0.0009,11.79301]
[1779475522005,14.86,76447.48,471.4,0.45386,0.0009,11.78181]
[1779475523122,14.86,76447.48,471.4,0.45386,0.0009,11.78181]
[1779475523222,14.86,76447.48,471.4,0.45386,0.0009,11.78181]
[1779475523235,14.86,76447.48,471.4,0.45386,0.0009,11.78181]
[1779475523387,14.86,76445.94,471.4,0.45248,0.0009,11.77674]
[1779475523509,14.86,76445.94,471.4,0.45248,0.0009,11.77674]
[1779475523708,14.86,76445.94,471.4,0.45248,0.0009,11.77674]
[1779475523814,14.86,76445.94,471.4,0.45248,0.0009,11.77674]
[1779475523876,14.86,76445.94,471.4,0.45248,0.0009,11.77674]
[1779475524228,14.87,76436.79,471.4,0.44429,0.00089,11.74375]
[1779475524379,14.87,76436.79,471.4,0.44429,0.00089,11.74375]
[1779475524509,14.87,76436.79,471.4,0.44429,0.00089,11.74375]
[1779475524530,14.87,76436.79,471.4,0.44429,0.00089,11.74375]
[1779475525208,14.87,76436.79,471.4,0.44429,0.00089,11.74375]
[1779475525226,14.87,76436.79,471.4,0.44429,0.00089,11.74375]
[1779475525264,14.87,76432.13,471.4,0.44013,0.00089,11.72506]
[1779475525707,14.87,76432.13,471.4,0.44013,0.00089,11.72506]
[1779475525961,14.87,76432.13,471.4,0.44013,0.00089,11.72506]
[1779475526195,14.87,76425.5,471.4,0.43422,0.00089,11.69626]
[1779475526417,14.87,76425.5,471.4,0.43422,0.00089,11.69626]
[1779475526484,14.87,76425.5,471.4,0.43422,0.00089,11.69626]
[1779475526605,14.87,76425.5,471.4,0.43422,0.00089,11.69626]
[1779475526736,14.87,76425.5,471.4,0.43422,0.00089,11.69626]
[1779475526826,14.87,76425.5,471.4,0.43422,0.00089,11.69626]
[1779475527008,14.87,76425.5,471.4,0.43422,0.00089,11.69626]
[1779475527260,14.87,76425.5,471.4,0.43422,0.00089,11.69626]
[1779475527282,14.87,76425.5,471.4,0.43422,0.00089,11.69626]
[1779475527100,14.87,76417.92,471.4,0.42749,0.00089,11.66022]
[1779475527451,14.87,76417.92,471.4,0.42749,0.00089,11.66022]
[1779475527599,14.87,76417.92,471.4,0.42749,0.00089,11.66022]
[1779475527649,14.87,76417.92,471.4,0.42749,0.00089,11.66022]
[1779475528205,14.87,76417.92,471.4,0.42749,0.00089,11.66022]
[1779475528295,14.87,76417.92,471.4,0.42749,0.00089,11.66022]
[1779475528289,14.87,76407.6,471.4,0.41834,0.00088,11.6058]
[1779475528501,14.87,76407.6,471.4,0.41834,0.00088,11.6058]
[1779475528525,14.87,76407.6,471.4,0.41834,0.00088,11.6058]
[1779475528618,14.87,76407.6,471.4,0.41834,0.00088,11.6058]
[1779475528767,14.87,76407.6,471.4,0.41834,0.00088,11.6058]
[1779475528826,14.87,76407.6,471.4,0.41834,0.00088,11.6058]
[1779475528931,14.87,76407.6,471.4,0.41834,0.00088,11.6058]
[1779475528977,14.87,76407.6,471.4,0.41834,0.00088,11.6058]
[1779475529131,14.87,76393.55,471.4,0.40597,0.00088,11.52206]
[1779475529327,14.87,76393.55,471.4,0.40597,0.00088,11.52206]
[1779475529330,14.87,76393.55,471.4,0.40597,0.00088,11.52206]
[1779475529488,14.87,76393.55,471.4,0.40597,0.00088,11.52206]
[1779475529651,14.87,76393.55,471.4,0.40597,0.00088,11.52206]
[1779475529719,14.87,76393.55,471.4,0.40597,0.00088,11.52206]
[1779475529836,14.87,76393.55,471.4,0.40597,0.00088,11.52206]
[1779475530184,14.87,76391.42,471.4,0.40411,0.00088,11.50845]
[1779475530500,14.87,76391.42,471.4,0.40411,0.00088,11.50845]
[1779475530500,14.87,76391.42,471.4,0.40411,0.00088,11.50845]
[1779475530513,14.87,76391.42,471.4,0.40411,0.00088,11.50845]
[1779475530531,14.87,76391.42,471.4,0.40411,0.00088,11.50845]
[1779475531645,14.87,76391.42,471.4,0.40411,0.00088,11.50845]
[1779475531199,14.87,76377.31,471.4,0.39172,0.00087,11.40391]
[1779475531779,14.87,76377.31,471.4,0.39172,0.00087,11.40391]
[1779475531925,14.87,76377.31,471.4,0.39172,0.00087,11.40391]
[1779475532229,14.87,76377.31,471.4,0.39172,0.00087,11.40391]
[1779475532309,14.87,76377.31,471.4,0.39172,0.00087,11.40391]
[1779475532247,14.87,76353.74,471.4,0.37136,0.00086,11.21826]
[1779475532411,14.87,76353.74,471.4,0.37136,0.00086,11.21826]
[1779475532691,14.87,76353.74,471.4,0.37136,0.00086,11.21826]
[1779475532813,14.87,76353.74,471.4,0.37136,0.00086,11.21826]
[1779475532924,14.87,76353.74,471.4,0.37136,0.00086,11.21826]
[1779475532999,14.87,76353.74,471.4,0.37136,0.00086,11.21826]
[1779475533088,14.87,76353.74,471.4,0.37136,0.00086,11.21826]
[1779475533131,14.87,76353.74,471.4,0.37136,0.00086,11.21826]
[1779475533223,14.87,76353.74,471.4,0.37136,0.00086,11.21826]
[1779475533325,14.87,76336.8,471.4,0.35695,0.00085,11.06722]
[1779475533370,14.87,76336.8,471.4,0.35695,0.00085,11.06722]
[1779475533425,14.87,76336.8,471.4,0.35695,0.00085,11.06722]
[1779475533888,14.87,76336.8,471.4,0.35695,0.00085,11.06722]
[1779475534096,14.87,76336.8,471.4,0.35695,0.00085,11.06722]
[1779475534271,14.87,76336.8,471.4,0.35695,0.00085,11.06722]
[1779475534315,14.87,76336.8,471.4,0.35695,0.00085,11.06722]
[1779475534328,14.87,76327.01,471.4,0.34872,0.00084,10.97359]
[1779475534365,14.87,76327.01,471.4,0.34872,0.00084,10.97359]
[1779475534521,14.87,76327.01,471.4,0.34872,0.00084,10.97359]
[1779475534610,14.87,76327.01,471.4,0.34872,0.00084,10.97359]
[1779475535128,14.87,76327.01,471.4,0.34872,0.00084,10.97359]
[1779475535278,14.87,76327.01,471.4,0.34872,0.00084,10.97359]
[1779475535284,14.87,76327.01,471.4,0.34872,0.00084,10.97359]
[1779475535300,14.87,76271.35,471.4,0.3033,0.00079,10.35808]
[1779475535536,14.87,76271.35,471.4,0.3033,0.00079,10.35808]
[1779475535575,14.87,76271.35,471.4,0.3033,0.00079,10.35808]
[1779475535644,14.87,76271.35,471.4,0.3033,0.00079,10.35808]
[1779475535830,14.87,76271.35,471.4,0.3033,0.00079,10.35808]
[1779475535933,14.87,76271.35,471.4,0.3033,0.00079,10.35808]
[1779475535985,14.87,76271.35,471.4,0.3033,0.00079,10.35808]
[1779475536239,14.87,76271.35,471.4,0.3033,0.00079,10.35808]
[1779475536260,14.87,76271.35,471.4,0.3033,0.00079,10.35808]
[1779475536300,14.92,76223.78,471.4,0.26736,0.00074,9.74738]
[1779475537143,14.92,76223.78,471.4,0.26736,0.00074,9.74738]
[1779475537247,14.92,76222.78,471.4,0.26661,0.00074,9.73355]
[1779475537411,14.92,76222.78,471.4,0.26661,0.00074,9.73355]
[1779475537865,14.92,76222.78,471.4,0.26661,0.00074,9.73355]
[1779475538023,14.92,76222.78,471.4,0.26661,0.00074,9.73355]
[1779475538126,14.96,76214.97,471.4,0.26138,0.00073,9.63477]
[1779475538538,14.96,76214.97,471.4,0.26138,0.00073,9.63477]
[1779475538732,14.96,76214.97,471.4,0.26138,0.00073,9.63477]
[1779475538865,14.96,76214.97,471.4,0.26138,0.00073,9.63477]
[1779475539144,14.96,76214.97,471.4,0.26138,0.00073,9.63477]
[1779475539291,14.96,76214.97,471.4,0.26138,0.00073,9.63477]
[1779475539337,14.98,76214.74,471.4,0.26148,0.00073,9.63665]
[1779475539415,14.98,76214.74,471.4,0.26148,0.00073,9.63665]
[1779475539426,14.98,76214.74,471.4,0.26148,0.00073,9.63665]
[1779475539540,14.98,76214.74,471.4,0.26148,0.00073,9.63665]
[1779475539668,14.98,76214.74,471.4,0.26148,0.00073,9.63665]
[1779475539879,14.98,76214.74,471.4,0.26148,0.00073,9.63665]
[1779475539975,14.98,76214.74,471.4,0.26148,0.00073,9.63665]
[1779475540092,14.98,76214.74,471.4,0.26148,0.00073,9.63665]
[1779475540340,14.98,76214.74,471.4,0.26148,0.00073,9.63665]
[1779475540347,15.01,76242.44,471.4,0.28254,0.00076,10.01882]
[1779475540459,15.01,76242.44,471.4,0.28254,0.00076,10.01882]
[1779475540595,15.01,76242.44,471.4,0.28254,0.00076,10.01882]
[1779475540681,15.01,76242.44,471.4,0.28254,0.00076,10.01882]
[1779475540910,15.01,76242.44,471.4,0.28254,0.00076,10.01882]
[1779475540952,15.01,76242.44,471.4,0.28254,0.00076,10.01882]
[1779475541169,15.03,76239.89,471.4,0.28095,0.00076,9.99122]
[1779475541810,15.03,76239.89,471.4,0.28095,0.00076,9.99122]
[1779475542316,15.03,76239.89,471.4,0.28095,0.00076,9.99122]
[1779475542162,15.06,76227.74,471.4,0.27219,0.00074,9.83571]
[1779475543366,15.06,76227.74,471.4,0.27219,0.00074,9.83571]
[1779475543263,15.09,76227.11,471.4,0.27216,0.00074,9.8351]
[1779475543505,15.09,76227.11,471.4,0.27216,0.00074,9.8351]
[1779475543552,15.09,76227.11,471.4,0.27216,0.00074,9.8351]
[1779475543668,15.09,76227.11,471.4,0.27216,0.00074,9.8351]
[1779475544284,15.12,76217.85,471.4,0.26572,0.00073,9.71647]
[1779475544721,15.12,76217.85,471.4,0.26572,0.00073,9.71647]
[1779475544853,15.12,76217.85,471.4,0.26572,0.00073,9.71647]
[1779475544881,15.12,76217.85,471.4,0.26572,0.00073,9.71647]
[1779475545058,15.12,76217.85,471.4,0.26572,0.00073,9.71647]
[1779475545162,15.12,76217.85,471.4,0.26572,0.00073,9.71647]
[1779475545367,15.15,76227.41,471.4,0.27311,0.00074,9.85222]
[1779475545788,15.15,76227.41,471.4,0.27311,0.00074,9.85222]
[1779475545891,15.15,76227.41,471.4,0.27311,0.00074,9.85222]
[1779475545940,15.15,76227.41,471.4,0.27311,0.00074,9.85222]
[1779475546056,15.15,76227.41,471.4,0.27311,0.00074,9.85222]
[1779475546202,15.16,76235.09,471.4,0.27906,0.00075,9.95798]
[1779475546421,15.16,76235.09,471.4,0.27906,0.00075,9.95798]
[1779475546527,15.16,76235.09,471.4,0.27906,0.00075,9.95798]
[1779475547135,15.16,76235.09,471.4,0.27906,0.00075,9.95798]
[1779475547215,15.19,76239.58,471.4,0.28278,0.00075,10.02249]
[1779475547430,15.19,76239.58,471.4,0.28278,0.00075,10.02249]
[1779475548001,15.19,76239.58,471.4,0.28278,0.00075,10.02249]
[1779475548005,15.19,76239.58,471.4,0.28278,0.00075,10.02249]
[1779475548294,15.19,76239.58,471.4,0.28278,0.00075,10.02249]
[1779475548457,15.19,76242.25,471.4,0.28482,0.00075,10.05741]
[1779475549009,15.19,76242.25,471.4,0.28482,0.00075,10.05741]
[1779475549926,15.2,76244.56,471.4,0.28659,0.00076,10.08744]
[1779475550041,15.2,76244.56,471.4,0.28659,0.00076,10.08744]
[1779475550367,15.2,76244.56,471.4,0.28659,0.00076,10.08744]
[1779475550233,15.2,76231.16,471.4,0.27657,0.00074,9.91407]
[1779475550529,15.2,76231.16,471.4,0.27657,0.00074,9.91407]
[1779475550570,15.2,76231.16,471.4,0.27657,0.00074,9.91407]
[1779475550658,15.2,76231.16,471.4,0.27657,0.00074,9.91407]
[1779475551088,15.2,76231.16,471.4,0.27657,0.00074,9.91407]
[1779475551217,15.2,76231.16,471.4,0.27657,0.00074,9.91407]
[1779475551378,15.2,76231.16,471.4,0.27657,0.00074,9.91407]
[1779475551314,15.23,76233.61,471.4,0.27877,0.00074,9.95276]
[1779475551487,15.23,76233.61,471.4,0.27877,0.00074,9.95276]
[1779475551566,15.23,76233.61,471.4,0.27877,0.00074,9.95276]
[1779475551574,15.23,76233.61,471.4,0.27877,0.00074,9.95276]
[1779475551594,15.23,76233.61,471.4,0.27877,0.00074,9.95276]
[1779475551666,15.23,76233.61,471.4,0.27877,0.00074,9.95276]
[1779475551699,15.23,76233.61,471.4,0.27877,0.00074,9.95276]
[1779475552034,15.23,76233.61,471.4,0.27877,0.00074,9.95276]
[1779475552113,15.23,76233.61,471.4,0.27877,0.00074,9.95276]
[1779475552313,15.23,76233.61,471.4,0.27877,0.00074,9.95276]
[1779475552254,15.24,76246.94,471.4,0.28901,0.00076,10.12796]
[1779475552876,15.24,76246.94,471.4,0.28901,0.00076,10.12796]
[1779475553010,15.24,76246.94,471.4,0.28901,0.00076,10.12796]
[1779475553019,15.24,76246.94,471.4,0.28901,0.00076,10.12796]
[1779475553270,15.25,76236.85,471.4,0.28146,0.00075,9.99965]
[1779475553444,15.25,76236.85,471.4,0.28146,0.00075,9.99965]
[1779475553586,15.25,76236.85,471.4,0.28146,0.00075,9.99965]
[1779475553593,15.25,76236.85,471.4,0.28146,0.00075,9.99965]
[1779475553895,15.25,76236.85,471.4,0.28146,0.00075,9.99965]
[1779475553965,15.25,76236.85,471.4,0.28146,0.00075,9.99965]
[1779475554281,15.25,76219.17,471.4,0.26844,0.00073,9.76664]
[1779475554569,15.25,76219.17,471.4,0.26844,0.00073,9.76664]
[1779475554579,15.25,76219.17,471.4,0.26844,0.00073,9.76664]
[1779475554712,15.25,76219.17,471.4,0.26844,0.00073,9.76664]
[1779475555267,15.25,76219.17,471.4,0.26844,0.00073,9.76664]
[1779475555296,15.28,76179.33,471.4,0.24056,0.00069,9.21623]
[1779475555582,15.28,76179.33,471.4,0.24056,0.00069,9.21623]
[1779475555612,15.28,76179.33,471.4,0.24056,0.00069,9.21623]
[1779475556129,15.28,76179.33,471.4,0.24056,0.00069,9.21623]
[1779475556196,15.28,76179.33,471.4,0.24056,0.00069,9.21623]
[1779475556206,15.28,76179.33,471.4,0.24056,0.00069,9.21623]
[1779475556497,15.28,76179.33,471.4,0.24056,0.00069,9.21623]
[1779475556292,15.3,76171.45,471.4,0.23552,0.00068,9.10903]
[1779475557206,15.3,76171.45,471.4,0.23552,0.00068,9.10903]
[1779475557310,15.3,76171.45,471.4,0.23552,0.00068,9.10903]
[1779475557354,15.32,76165.87,471.4,0.23206,0.00067,9.03389]
[1779475557729,15.32,76165.87,471.4,0.23206,0.00067,9.03389]
[1779475557991,15.32,76165.87,471.4,0.23206,0.00067,9.03389]
[1779475558080,15.32,76165.87,471.4,0.23206,0.00067,9.03389]
[1779475558130,15.32,76165.87,471.4,0.23206,0.00067,9.03389]
[1779475558351,15.35,76126.09,471.4,0.20663,0.00063,8.44632]
[1779475558820,15.35,76126.09,471.4,0.20663,0.00063,8.44632]
[1779475558836,15.35,76126.09,471.4,0.20663,0.00063,8.44632]
[1779475558884,15.35,76126.09,471.4,0.20663,0.00063,8.44632]
[1779475558981,15.35,76126.09,471.4,0.20663,0.00063,8.44632]
[1779475559360,15.39,76089.19,471.4,0.18487,0.00059,7.89051]
[1779475559532,15.39,76089.19,471.4,0.18487,0.00059,7.89051]
[1779475559766,15.39,76089.19,471.4,0.18487,0.00059,7.89051]
[1779475559825,15.39,76089.19,471.4,0.18487,0.00059,7.89051]
[1779475559881,15.39,76089.19,471.4,0.18487,0.00059,7.89051]
[1779475559916,15.39,76089.19,471.4,0.18487,0.00059,7.89051]
[1779475559950,15.39,76089.19,471.4,0.18487,0.00059,7.89051]
[1779475560024,15.39,76089.19,471.4,0.18487,0.00059,7.89051]
[1779475560378,15.42,76055.89,471.4,0.16635,0.00055,7.37674]
[1779475560754,15.42,76055.89,471.4,0.16635,0.00055,7.37674]
[1779475560940,15.42,76055.89,471.4,0.16635,0.00055,7.37674]
[1779475561127,15.42,76055.89,471.4,0.16635,0.00055,7.37674]
[1779475561469,15.42,76050.39,471.4,0.16342,0.00054,7.29171]
[1779475562145,15.42,76050.39,471.4,0.16342,0.00054,7.29171]
[1779475562301,15.42,76050.39,471.4,0.16342,0.00054,7.29171]
[1779475562607,15.42,76054.22,471.4,0.16555,0.00055,7.35363]
[1779475563150,15.42,76054.22,471.4,0.16555,0.00055,7.35363]
[1779475563295,15.42,76054.22,471.4,0.16555,0.00055,7.35363]
[1779475563430,15.47,76088.59,471.4,0.18563,0.00058,7.91074]
[1779475564413,15.49,76095.85,471.4,0.1903,0.00059,8.03373]
[1779475564507,15.49,76095.85,471.4,0.1903,0.00059,8.03373]
[1779475564568,15.49,76095.85,471.4,0.1903,0.00059,8.03373]
[1779475564597,15.49,76095.85,471.4,0.1903,0.00059,8.03373]
[1779475564749,15.49,76095.85,471.4,0.1903,0.00059,8.03373]
[1779475564797,15.49,76095.85,471.4,0.1903,0.00059,8.03373]
[1779475564858,15.49,76095.85,471.4,0.1903,0.00059,8.03373]
[1779475564882,15.49,76095.85,471.4,0.1903,0.00059,8.03373]
[1779475565378,15.49,76095.85,471.4,0.1903,0.00059,8.03373]
[1779475565422,15.49,76102.99,471.4,0.19462,0.0006,8.14551]
[1779475565609,15.49,76102.99,471.4,0.19462,0.0006,8.14551]
[1779475565787,15.49,76102.99,471.4,0.19462,0.0006,8.14551]
[1779475565882,15.49,76102.99,471.4,0.19462,0.0006,8.14551]
[1779475566110,15.49,76102.99,471.4,0.19462,0.0006,8.14551]
[1779475566173,15.49,76102.99,471.4,0.19462,0.0006,8.14551]
[1779475566428,15.5,76109.96,471.4,0.19889,0.00061,8.25397]
[1779475566526,15.5,76109.96,471.4,0.19889,0.00061,8.25397]
[1779475566957,15.5,76109.96,471.4,0.19889,0.00061,8.25397]
[1779475567433,15.5,76109.96,471.4,0.19889,0.00061,8.25397]
[1779475567436,15.5,76101.96,471.4,0.1941,0.0006,8.13217]
[1779475567641,15.5,76101.96,471.4,0.1941,0.0006,8.13217]
[1779475567742,15.5,76101.96,471.4,0.1941,0.0006,8.13217]
[1779475568088,15.5,76101.96,471.4,0.1941,0.0006,8.13217]
[1779475568141,15.5,76101.96,471.4,0.1941,0.0006,8.13217]
[1779475568295,15.5,76101.96,471.4,0.1941,0.0006,8.13217]
[1779475568346,15.5,76101.96,471.4,0.1941,0.0006,8.13217]
[1779475568398,15.5,76101.96,471.4,0.1941,0.0006,8.13217]
[1779475568431,15.5,76101.96,471.4,0.1941,0.0006,8.13217]
[1779475568445,15.5,76101.96,471.4,0.1941,0.0006,8.13217]
[1779475568442,15.53,76087.29,471.4,0.18583,0.00058,7.91574]
[1779475569384,15.53,76087.29,471.4,0.18583,0.00058,7.91574]
[1779475569463,15.53,76087.29,471.4,0.18583,0.00058,7.91574]
[1779475569449,15.58,76081.37,471.4,0.18318,0.00058,7.8449]
[1779475569739,15.58,76081.37,471.4,0.18318,0.00058,7.8449]
[1779475569954,15.58,76081.37,471.4,0.18318,0.00058,7.8449]
[1779475570409,15.58,76081.37,471.4,0.18318,0.00058,7.8449]
[1779475570465,15.63,76064.31,471.4,0.17434,0.00056,7.60263]
[1779475570563,15.63,76064.31,471.4,0.17434,0.00056,7.60263]
[1779475570794,15.63,76064.31,471.4,0.17434,0.00056,7.60263]
[1779475571130,15.63,76064.31,471.4,0.17434,0.00056,7.60263]
[1779475571361,15.63,76064.31,471.4,0.17434,0.00056,7.60263]
[1779475571378,15.63,76064.31,471.4,0.17434,0.00056,7.60263]
[1779475571478,15.67,76044.31,471.4,0.16407,0.00053,7.30992]
[1779475571540,15.67,76044.31,471.4,0.16407,0.00053,7.30992]
[1779475571627,15.67,76044.31,471.4,0.16407,0.00053,7.30992]
[1779475571667,15.67,76044.31,471.4,0.16407,0.00053,7.30992]
[1779475571866,15.67,76044.31,471.4,0.16407,0.00053,7.30992]
[1779475572130,15.67,76044.31,471.4,0.16407,0.00053,7.30992]
[1779475572220,15.67,76044.31,471.4,0.16407,0.00053,7.30992]
[1779475572419,15.67,76044.31,471.4,0.16407,0.00053,7.30992]
[1779475572479,15.71,76024.47,471.4,0.15433,0.00051,7.02087]
[1779475572621,15.71,76024.47,471.4,0.15433,0.00051,7.02087]
[1779475572808,15.71,76024.47,471.4,0.15433,0.00051,7.02087]
[1779475572996,15.71,76024.47,471.4,0.15433,0.00051,7.02087]
[1779475573217,15.71,76024.47,471.4,0.15433,0.00051,7.02087]
[1779475573356,15.71,76024.47,471.4,0.15433,0.00051,7.02087]
[1779475573436,15.71,76024.47,471.4,0.15433,0.00051,7.02087]
[1779475573410,15.72,76024.47,471.4,0.1544,0.00051,7.02307]
[1779475573812,15.72,76024.47,471.4,0.1544,0.00051,7.02307]
[1779475574159,15.72,76024.47,471.4,0.1544,0.00051,7.02307]
[1779475574233,15.72,76024.47,471.4,0.1544,0.00051,7.02307]
[1779475574298,15.72,76026.66,471.4,0.15558,0.00051,7.05873]
[1779475574512,15.72,76026.66,471.4,0.15558,0.00051,7.05873]
[1779475574641,15.72,76026.66,471.4,0.15558,0.00051,7.05873]
[1779475574848,15.72,76026.66,471.4,0.15558,0.00051,7.05873]
[1779475574968,15.72,76026.66,471.4,0.15558,0.00051,7.05873]
[1779475575291,15.72,76026.66,471.4,0.15558,0.00051,7.05873]
[1779475575302,15.73,76058.14,471.4,0.1724,0.00055,7.54808]
[1779475575610,15.73,76058.14,471.4,0.1724,0.00055,7.54808]
[1779475575757,15.73,76058.14,471.4,0.1724,0.00055,7.54808]
[1779475575985,15.73,76058.14,471.4,0.1724,0.00055,7.54808]
[1779475576039,15.73,76058.14,471.4,0.1724,0.00055,7.54808]
[1779475576468,15.73,76058.14,471.4,0.1724,0.00055,7.54808]
[1779475576656,15.78,76057.34,471.4,0.17276,0.00055,7.55804]
[1779475576766,15.78,76057.34,471.4,0.17276,0.00055,7.55804]
[1779475577044,15.78,76057.34,471.4,0.17276,0.00055,7.55804]
[1779475577432,15.82,76079.07,471.4,0.18555,0.00057,7.90752]
[1779475577516,15.82,76079.07,471.4,0.18555,0.00057,7.90752]
[1779475577780,15.82,76079.07,471.4,0.18555,0.00057,7.90752]
[1779475578233,15.82,76079.07,471.4,0.18555,0.00057,7.90752]
[1779475578284,15.82,76079.07,471.4,0.18555,0.00057,7.90752]
[1779475578313,15.82,76079.07,471.4,0.18555,0.00057,7.90752]
[1779475578421,15.82,76079.07,471.4,0.18555,0.00057,7.90752]
[1779475578434,15.82,76079.07,471.4,0.18555,0.00057,7.90752]
[1779475578399,15.82,76113.66,471.4,0.20601,0.00061,8.43002]
[1779475578795,15.82,76113.66,471.4,0.20601,0.00061,8.43002]
[1779475578828,15.82,76113.66,471.4,0.20601,0.00061,8.43002]
[1779475578847,15.82,76113.66,471.4,0.20601,0.00061,8.43002]
[1779475578862,15.82,76113.66,471.4,0.20601,0.00061,8.43002]
[1779475578926,15.82,76113.66,471.4,0.20601,0.00061,8.43002]
[1779475579058,15.82,76113.66,471.4,0.20601,0.00061,8.43002]
[1779475579066,15.82,76113.66,471.4,0.20601,0.00061,8.43002]
[1779475579251,15.82,76113.66,471.4,0.20601,0.00061,8.43002]
[1779475579314,15.86,76130.95,471.4,0.21727,0.00063,8.69868]
[1779475580451,15.86,76130.95,471.4,0.21727,0.00063,8.69868]
[1779475580313,15.91,76142.83,471.4,0.22548,0.00064,8.8865]
[1779475580974,15.91,76142.83,471.4,0.22548,0.00064,8.8865]
[1779475580994,15.91,76142.83,471.4,0.22548,0.00064,8.8865]
[1779475581421,15.95,76151.19,471.4,0.23152,0.00065,9.0204]
[1779475581706,15.95,76151.19,471.4,0.23152,0.00065,9.0204]
[1779475581709,15.95,76151.19,471.4,0.23152,0.00065,9.0204]
[1779475581781,15.95,76151.19,471.4,0.23152,0.00065,9.0204]
[1779475581869,15.95,76151.19,471.4,0.23152,0.00065,9.0204]
[1779475581892,15.95,76151.19,471.4,0.23152,0.00065,9.0204]
[1779475582395,15.95,76151.19,471.4,0.23152,0.00065,9.0204]
[1779475582490,15.95,76151.19,471.4,0.23152,0.00065,9.0204]
[1779475582414,16.0,76149.13,471.4,0.23078,0.00064,9.00417]
[1779475583198,16.0,76149.13,471.4,0.23078,0.00064,9.00417]
[1779475583438,16.0,76149.13,471.4,0.23078,0.00064,9.00417]
[1779475583483,16.0,76149.13,471.4,0.23078,0.00064,9.00417]
[1779475583212,16.0,76135.38,471.4,0.22208,0.00063,8.80919]
[1779475584269,16.0,76135.38,471.4,0.22208,0.00063,8.80919]
[1779475584541,16.04,76138.14,471.4,0.22441,0.00063,8.86191]
[1779475584567,16.04,76138.14,471.4,0.22441,0.00063,8.86191]
[1779475585112,16.04,76138.14,471.4,0.22441,0.00063,8.86191]
[1779475585180,16.04,76138.14,471.4,0.22441,0.00063,8.86191]
[1779475585425,16.04,76146.51,471.4,0.22978,0.00064,8.98185]
[1779475585689,16.04,76146.51,471.4,0.22978,0.00064,8.98185]
[1779475586486,16.09,76152.17,471.4,0.234,0.00064,9.07419]
[1779475587319,16.09,76152.17,471.4,0.234,0.00064,9.07419]
[1779475587452,16.13,76157.56,471.4,0.23802,0.00065,9.16037]
[1779475588188,16.13,76157.56,471.4,0.23802,0.00065,9.16037]
[1779475588205,16.16,76165.12,471.4,0.24343,0.00065,9.27392]
[1779475588577,16.16,76165.12,471.4,0.24343,0.00065,9.27392]
[1779475588731,16.16,76165.12,471.4,0.24343,0.00065,9.27392]
[1779475588848,16.16,76165.12,471.4,0.24343,0.00065,9.27392]
[1779475589069,16.16,76165.12,471.4,0.24343,0.00065,9.27392]
[1779475589441,16.16,76165.12,471.4,0.24343,0.00065,9.27392]
[1779475589430,16.2,76170.54,471.4,0.2475,0.00066,9.35757]
[1779475590268,16.2,76170.54,471.4,0.2475,0.00066,9.35757]
[1779475590283,16.24,76197.56,471.4,0.26617,0.00068,9.72222]
[1779475590721,16.24,76197.56,471.4,0.26617,0.00068,9.72222]
[1779475591491,16.27,76209.01,471.4,0.27433,0.00069,9.86537]
[1779475591561,16.27,76209.01,471.4,0.27433,0.00069,9.86537]
[1779475591618,16.27,76209.01,471.4,0.27433,0.00069,9.86537]
[1779475591885,16.27,76209.01,471.4,0.27433,0.00069,9.86537]
[1779475592387,16.27,76192.13,471.4,0.26279,0.00068,9.65238]
[1779475593410,16.27,76192.13,471.4,0.26279,0.00068,9.65238]
[1779475593524,16.27,76192.13,471.4,0.26279,0.00068,9.65238]
[1779475593450,16.28,76176.54,471.4,0.25236,0.00066,9.4495]
[1779475593907,16.28,76176.54,471.4,0.25236,0.00066,9.4495]
[1779475594043,16.28,76176.54,471.4,0.25236,0.00066,9.4495]
[1779475594069,16.28,76176.54,471.4,0.25236,0.00066,9.4495]
[1779475594146,16.28,76181.52,471.4,0.25567,0.00067,9.51502]
[1779475595397,16.32,76187.03,471.4,0.25997,0.00067,9.59836]
[1779475595543,16.32,76187.03,471.4,0.25997,0.00067,9.59836]
[1779475595831,16.32,76187.03,471.4,0.25997,0.00067,9.59836]
[1779475596428,16.32,76187.03,471.4,0.25997,0.00067,9.59836]
[1779475596494,16.34,76192.4,471.4,0.26378,0.00068,9.67091]
[1779475598446,16.34,76192.76,471.4,0.26406,0.00068,9.67615]
[1779475598498,16.34,76192.76,471.4,0.26406,0.00068,9.67615]
[1779475599395,16.34,76194.77,471.4,0.26545,0.00068,9.70235]
[1779475599480,16.34,76194.14,471.4,0.26505,0.00068,9.69485]
[1779475599988,16.34,76194.14,471.4,0.26505,0.00068,9.69485]
[1779475600530,16.35,76196.0,471.4,0.26633,0.00068,9.71878]
[1779475600803,16.35,76196.0,471.4,0.26633,0.00068,9.71878]
[1779475601000,16.35,76196.0,471.4,0.26633,0.00068,9.71878]
[1779475601458,16.35,76192.11,471.4,0.26371,0.00068,9.66956]
[1779475602062,16.35,76192.11,471.4,0.26371,0.00068,9.66956]
[1779475602307,16.35,76189.92,471.4,0.26224,0.00067,9.64174]
[1779475603253,16.35,76189.92,471.4,0.26224,0.00067,9.64174]
[1779475603290,16.35,76185.23,471.4,0.25911,0.00067,9.58177]
[1779475603803,16.35,76185.23,471.4,0.25911,0.00067,9.58177]
[1779475603823,16.35,76185.23,471.4,0.25911,0.00067,9.58177]
[1779475603890,16.35,76185.23,471.4,0.25911,0.00067,9.58177]
[1779475604167,16.35,76185.23,471.4,0.25911,0.00067,9.58177]
[1779475604448,16.35,76180.09,471.4,0.2557,0.00066,9.51541]
[1779475605508,16.35,76188.38,471.4,0.26126,0.00067,9.62304]
[1779475605727,16.35,76188.38,471.4,0.26126,0.00067,9.62304]
[1779475606250,16.35,76188.38,471.4,0.26126,0.00067,9.62304]
[1779475606351,16.35,76189.2,471.4,0.26182,0.00067,9.63378]
[1779475606704,16.35,76189.2,471.4,0.26182,0.00067,9.63378]
[1779475607417,16.35,76189.2,471.4,0.26182,0.00067,9.63378]
[1779475607709,16.35,76189.78,471.4,0.26222,0.00067,9.64133]
[1779475607713,16.35,76189.78,471.4,0.26222,0.00067,9.64133]
[1779475608469,16.35,76189.78,471.4,0.26222,0.00067,9.64133]
[1779475609037,16.35,76188.3,471.4,0.26123,0.00067,9.62246]
[1779475609433,16.35,76188.3,471.4,0.26123,0.00067,9.62246]
[1779475609518,16.35,76188.3,471.4,0.26123,0.00067,9.62246]
[1779475609632,16.35,76187.07,471.4,0.26041,0.00067,9.60678]
[1779475609735,16.35,76187.07,471.4,0.26041,0.00067,9.60678]
[1779475609745,16.35,76187.07,471.4,0.26041,0.00067,9.60678]
[1779475610186,16.35,76187.07,471.4,0.26041,0.00067,9.60678]
[1779475610528,16.35,76187.07,471.4,0.26041,0.00067,9.60678]
[1779475610361,16.36,76193.1,471.4,0.26448,0.00068,9.68409]
[1779475611438,16.36,76193.1,471.4,0.26448,0.00068,9.68409]
[1779475611525,16.36,76193.1,471.4,0.26448,0.00068,9.68409]
[1779475611496,16.36,76188.97,471.4,0.26171,0.00067,9.63158]
[1779475612127,16.36,76188.97,471.4,0.26171,0.00067,9.63158]
[1779475612153,16.36,76188.97,471.4,0.26171,0.00067,9.63158]
[1779475612158,16.36,76188.97,471.4,0.26171,0.00067,9.63158]
[1779475612377,16.36,76188.97,471.4,0.26171,0.00067,9.63158]
[1779475612413,16.36,76186.75,471.4,0.26023,0.00067,9.60336]
[1779475612596,16.36,76186.75,471.4,0.26023,0.00067,9.60336]
[1779475612598,16.36,76186.75,471.4,0.26023,0.00067,9.60336]
[1779475612603,16.36,76186.75,471.4,0.26023,0.00067,9.60336]
[1779475613267,16.36,76186.75,471.4,0.26023,0.00067,9.60336]
[1779475613343,16.36,76197.54,471.4,0.26753,0.00068,9.74117]
[1779475613686,16.36,76197.54,471.4,0.26753,0.00068,9.74117]
[1779475613935,16.36,76197.54,471.4,0.26753,0.00068,9.74117]
[1779475614427,16.36,76197.54,471.4,0.26753,0.00068,9.74117]
[1779475614458,16.36,76197.54,471.4,0.26753,0.00068,9.74117]
[1779475614466,16.36,76197.54,471.4,0.26753,0.00068,9.74117]
[1779475614467,16.36,76193.59,471.4,0.26486,0.00068,9.69118]
[1779475614774,16.36,76193.59,471.4,0.26486,0.00068,9.69118]
[1779475615145,16.36,76193.59,471.4,0.26486,0.00068,9.69118]
[1779475615674,16.36,76194.74,471.4,0.26565,0.00068,9.70602]
[1779475615713,16.36,76194.74,471.4,0.26565,0.00068,9.70602]
[1779475615776,16.36,76194.74,471.4,0.26565,0.00068,9.70602]
[1779475616036,16.36,76194.74,471.4,0.26565,0.00068,9.70602]
[1779475616061,16.36,76194.74,471.4,0.26565,0.00068,9.70602]
[1779475616200,16.36,76194.74,471.4,0.26565,0.00068,9.70602]
[1779475616317,16.36,76188.54,471.4,0.26148,0.00067,9.62719]
[1779475616632,16.36,76188.54,471.4,0.26148,0.00067,9.62719]
[1779475616918,16.36,76188.54,471.4,0.26148,0.00067,9.62719]
[1779475617240,16.36,76188.54,471.4,0.26148,0.00067,9.62719]
[1779475617348,16.36,76188.54,471.4,0.26148,0.00067,9.62719]
[1779475617524,16.36,76180.21,471.4,0.25592,0.00066,9.51967]
[1779475617805,16.36,76180.21,471.4,0.25592,0.00066,9.51967]
[1779475617990,16.36,76180.21,471.4,0.25592,0.00066,9.51967]
[1779475618076,16.36,76180.21,471.4,0.25592,0.00066,9.51967]
[1779475618081,16.36,76180.21,471.4,0.25592,0.00066,9.51967]
[1779475618265,16.36,76180.21,471.4,0.25592,0.00066,9.51967]
[1779475618301,16.36,76180.21,471.4,0.25592,0.00066,9.51967]
[1779475618369,16.36,76180.21,471.4,0.25592,0.00066,9.51967]
[1779475619515,16.36,76174.94,471.4,0.25247,0.00066,9.45143]
[1779475620506,16.37,76170.45,471.4,0.24954,0.00066,9.39277]
[1779475620661,16.37,76170.45,471.4,0.24954,0.00066,9.39277]
[1779475620703,16.37,76170.45,471.4,0.24954,0.00066,9.39277]
[1779475621165,16.37,76152.25,471.4,0.23779,0.00064,9.14914]
[1779475621809,16.37,76152.25,471.4,0.23779,0.00064,9.14914]
[1779475621869,16.37,76152.25,471.4,0.23779,0.00064,9.14914]
[1779475622103,16.37,76152.25,471.4,0.23779,0.00064,9.14914]
[1779475622240,16.37,76152.25,471.4,0.23779,0.00064,9.14914]
[1779475622346,16.37,76152.25,471.4,0.23779,0.00064,9.14914]
[1779475622363,16.37,76152.25,471.4,0.23779,0.00064,9.14914]
[1779475622467,16.39,76129.54,471.4,0.22378,0.00062,8.84121]
[1779475622712,16.39,76129.54,471.4,0.22378,0.00062,8.84121]
[1779475623113,16.39,76129.54,471.4,0.22378,0.00062,8.84121]
[1779475623277,16.39,76147.06,471.4,0.23477,0.00063,9.08435]
[1779475623736,16.39,76147.06,471.4,0.23477,0.00063,9.08435]
[1779475623744,16.39,76147.06,471.4,0.23477,0.00063,9.08435]
[1779475624547,16.39,76159.72,471.4,0.2429,0.00065,9.25651]
[1779475624742,16.39,76159.72,471.4,0.2429,0.00065,9.25651]
[1779475624855,16.39,76159.72,471.4,0.2429,0.00065,9.25651]
[1779475624880,16.39,76159.72,471.4,0.2429,0.00065,9.25651]
[1779475624940,16.39,76159.72,471.4,0.2429,0.00065,9.25651]
[1779475625290,16.39,76159.72,471.4,0.2429,0.00065,9.25651]
[1779475625517,16.39,76143.81,471.4,0.23278,0.00063,9.04109]
[1779475626278,16.39,76143.81,471.4,0.23278,0.00063,9.04109]
[1779475626445,16.39,76130.02,471.4,0.22419,0.00062,8.85056]
[1779475628374,16.4,76133.98,471.4,0.22672,0.00062,8.90736]
[1779475629352,16.4,76133.98,471.4,0.22672,0.00062,8.90736]
[1779475630524,16.4,76132.97,471.4,0.22613,0.00062,8.89411]
[1779475630512,16.41,76125.92,471.4,0.22181,0.00061,8.79655]
[1779475630635,16.41,76125.92,471.4,0.22181,0.00061,8.79655]
[1779475630772,16.41,76125.92,471.4,0.22181,0.00061,8.79655]
[1779475630948,16.41,76125.92,471.4,0.22181,0.00061,8.79655]
[1779475630979,16.41,76125.92,471.4,0.22181,0.00061,8.79655]
[1779475631455,16.41,76125.92,471.4,0.22181,0.00061,8.79655]
[1779475631568,16.41,76125.92,471.4,0.22181,0.00061,8.79655]
[1779475631544,16.41,76142.48,471.4,0.23214,0.00063,9.02723]
[1779475631966,16.41,76142.48,471.4,0.23214,0.00063,9.02723]
[1779475631982,16.41,76142.48,471.4,0.23214,0.00063,9.02723]
[1779475632333,16.41,76142.48,471.4,0.23214,0.00063,9.02723]
[1779475632532,16.44,76170.91,471.4,0.2508,0.00065,9.41784]
[1779475633065,16.44,76170.91,471.4,0.2508,0.00065,9.41784]
[1779475633559,16.44,76178.73,471.4,0.25597,0.00066,9.52045]
[1779475634426,16.44,76188.66,471.4,0.2626,0.00067,9.64832]
[1779475635068,16.44,76188.66,471.4,0.2626,0.00067,9.64832]
[1779475635120,16.44,76188.66,471.4,0.2626,0.00067,9.64832]
[1779475635696,16.44,76186.76,471.4,0.26134,0.00067,9.62429]
[1779475636162,16.44,76180.91,471.4,0.25745,0.00066,9.54941]
[1779475637267,16.44,76180.91,471.4,0.25745,0.00066,9.54941]
[1779475637278,16.44,76180.91,471.4,0.25745,0.00066,9.54941]
[1779475637343,16.44,76180.91,471.4,0.25745,0.00066,9.54941]
[1779475637363,16.44,76178.95,471.4,0.25617,0.00066,9.52429]
[1779475638104,16.44,76178.95,471.4,0.25617,0.00066,9.52429]
[1779475638161,16.44,76178.95,471.4,0.25617,0.00066,9.52429]
[1779475638256,16.45,76187.13,471.4,0.26163,0.00067,9.62982]
[1779475638853,16.45,76187.13,471.4,0.26163,0.00067,9.62982]
[1779475639272,16.45,76187.13,471.4,0.26163,0.00067,9.62982]
[1779475639311,16.45,76187.13,471.4,0.26163,0.00067,9.62982]
[1779475639478,16.45,76191.27,471.4,0.26442,0.00067,9.68269]
[1779475640516,16.45,76199.58,471.4,0.27005,0.00068,9.78729]
[1779475641021,16.45,76199.58,471.4,0.27005,0.00068,9.78729]
[1779475641058,16.45,76199.58,471.4,0.27005,0.00068,9.78729]
[1779475641067,16.45,76199.58,471.4,0.27005,0.00068,9.78729]
[1779475641139,16.45,76199.58,471.4,0.27005,0.00068,9.78729]
[1779475641324,16.45,76199.58,471.4,0.27005,0.00068,9.78729]
[1779475641387,16.45,76199.91,471.4,0.27028,0.00068,9.79159]
[1779475642344,16.45,76199.91,471.4,0.27028,0.00068,9.79159]
[1779475642569,16.45,76199.91,471.4,0.27028,0.00068,9.79159]
[1779475642445,16.45,76215.69,471.4,0.28113,0.00069,9.98482]
[1779475643074,16.45,76215.69,471.4,0.28113,0.00069,9.98482]
[1779475643076,16.45,76215.69,471.4,0.28113,0.00069,9.98482]
[1779475643113,16.45,76215.69,471.4,0.28113,0.00069,9.98482]
[1779475643401,16.45,76215.69,471.4,0.28113,0.00069,9.98482]
[1779475643428,16.45,76215.69,471.4,0.28113,0.00069,9.98482]
[1779475643428,16.45,76215.69,471.4,0.28113,0.00069,9.98482]
[1779475643575,16.45,76215.69,471.4,0.28113,0.00069,9.98482]
[1779475643529,16.45,76210.78,471.4,0.27774,0.00069,9.92561]
[1779475643828,16.45,76210.78,471.4,0.27774,0.00069,9.92561]
[1779475644070,16.45,76210.78,471.4,0.27774,0.00069,9.92561]
[1779475644190,16.45,76210.78,471.4,0.27774,0.00069,9.92561]
[1779475644205,16.45,76210.78,471.4,0.27774,0.00069,9.92561]
[1779475644496,16.45,76210.78,471.4,0.27774,0.00069,9.92561]
[1779475644716,16.45,76210.78,471.4,0.27774,0.00069,9.92561]
[1779475644409,16.45,76206.76,471.4,0.27498,0.00069,9.87657]
[1779475645027,16.45,76206.76,471.4,0.27498,0.00069,9.87657]
[1779475645030,16.45,76206.76,471.4,0.27498,0.00069,9.87657]
[1779475645196,16.45,76206.76,471.4,0.27498,0.00069,9.87657]
[1779475645233,16.45,76206.76,471.4,0.27498,0.00069,9.87657]
[1779475645294,16.45,76206.76,471.4,0.27498,0.00069,9.87657]
[1779475645546,16.45,76206.76,471.6,0.27498,0.00069,9.87657]
[1779475645623,16.45,76206.76,471.6,0.27498,0.00069,9.87657]
[1779475645577,16.45,76219.78,471.6,0.28398,0.0007,10.0339]
[1779475646623,16.45,76225.63,471.6,0.28806,0.0007,10.103]
[1779475646826,16.45,76225.63,471.6,0.28806,0.0007,10.103]
[1779475647288,16.45,76225.63,471.6,0.28806,0.0007,10.103]
[1779475647439,16.45,76225.63,471.6,0.28806,0.0007,10.103]
[1779475647465,16.45,76225.63,471.6,0.28806,0.0007,10.103]
[1779475647636,16.45,76225.63,471.6,0.28806,0.0007,10.103]
[1779475648278,16.45,76224.05,471.6,0.28698,0.0007,10.08489]
[1779475648605,16.45,76221.84,471.6,0.28544,0.0007,10.05887]
[1779475649539,16.45,76221.84,471.6,0.28544,0.0007,10.05887]
[1779475649619,16.45,76217.81,471.6,0.28264,0.00069,10.01104]
[1779475650728,16.46,76218.78,471.6,0.28332,0.00069,10.02268]
[1779475651623,16.46,76221.03,471.6,0.28476,0.0007,10.041]
[1779475652072,16.46,76221.03,471.6,0.28476,0.0007,10.041]
[1779475652154,16.46,76221.03,471.6,0.28476,0.0007,10.041]
[1779475652197,16.46,76221.03,471.6,0.28476,0.0007,10.041]
[1779475652271,16.46,76221.03,471.6,0.28476,0.0007,10.041]
[1779475652310,16.46,76221.03,471.6,0.28476,0.0007,10.041]
[1779475652342,16.46,76221.03,471.6,0.28476,0.0007,10.041]
[1779475652565,16.45,76230.52,471.6,0.29141,0.0007,10.15223]
[1779475652953,16.45,76230.52,471.6,0.29141,0.0007,10.15223]
[1779475653158,16.45,76230.52,471.6,0.29141,0.0007,10.15223]
[1779475653348,16.45,76230.52,471.6,0.29141,0.0007,10.15223]
[1779475653437,16.46,76241.23,471.6,0.29901,0.00071,10.27471]
[1779475653897,16.46,76241.23,471.6,0.29901,0.00071,10.27471]
[1779475654147,16.46,76241.23,471.7,0.29901,0.00071,10.27471]
[1779475654292,16.46,76241.23,471.7,0.29901,0.00071,10.27471]
[1779475654307,16.46,76241.23,471.7,0.29901,0.00071,10.27471]
[1779475655481,16.46,76242.4,471.7,0.29985,0.00071,10.28789]
[1779475656577,16.46,76234.96,471.7,0.29456,0.00071,10.2036]
[1779475657103,16.46,76234.96,471.7,0.29456,0.00071,10.2036]
[1779475658209,16.46,76237.99,471.7,0.29672,0.00071,10.23824]
[1779475658288,16.46,76242.38,471.7,0.29984,0.00071,10.28786]
[1779475659585,16.46,76238.5,471.7,0.29708,0.00071,10.2441]
[1779475659813,16.46,76238.5,471.7,0.29708,0.00071,10.2441]
[1779475659865,16.46,76238.5,471.7,0.29708,0.00071,10.2441]
[1779475659904,16.46,76238.5,471.7,0.29708,0.00071,10.2441]
[1779475659931,16.46,76238.5,471.7,0.29708,0.00071,10.2441]
[1779475660029,16.46,76238.5,471.7,0.29708,0.00071,10.2441]
[1779475660146,16.46,76238.5,471.7,0.29708,0.00071,10.2441]
[1779475660207,16.46,76238.5,471.7,0.29708,0.00071,10.2441]
[1779475660215,16.46,76238.5,471.7,0.29708,0.00071,10.2441]
[1779475660620,16.46,76238.5,471.7,0.29708,0.00071,10.2441]
[1779475660592,16.46,76222.64,471.7,0.28591,0.0007,10.0605]
[1779475660728,16.46,76222.64,471.7,0.28591,0.0007,10.0605]
[1779475660749,16.46,76222.64,471.7,0.28591,0.0007,10.0605]
[1779475661018,16.46,76222.64,471.7,0.28591,0.0007,10.0605]
[1779475661636,16.46,76210.16,471.7,0.27726,0.00069,9.9109]
[1779475661725,16.46,76210.16,471.7,0.27726,0.00069,9.9109]
[1779475661912,16.46,76210.16,471.7,0.27726,0.00069,9.9109]
[1779475662461,16.46,76210.16,471.7,0.27726,0.00069,9.9109]
[1779475662562,16.46,76208.5,471.7,0.27613,0.00069,9.89085]
[1779475663222,16.46,76208.5,471.7,0.27613,0.00069,9.89085]
[1779475663400,16.46,76208.5,471.7,0.27613,0.00069,9.89085]
[1779475663427,16.46,76212.71,471.7,0.27904,0.00069,9.94227]
[1779475663780,16.46,76212.71,471.7,0.27904,0.00069,9.94227]
[1779475663981,16.46,76212.71,471.7,0.27904,0.00069,9.94227]
[1779475664071,16.46,76212.71,471.7,0.27904,0.00069,9.94227]
[1779475664145,16.46,76212.71,471.7,0.27904,0.00069,9.94227]
[1779475664331,16.46,76220.46,471.7,0.28443,0.0007,10.03534]
[1779475665666,16.46,76224.2,471.7,0.28705,0.0007,10.07972]
[1779475665728,16.46,76224.2,471.7,0.28705,0.0007,10.07972]
[1779475666472,16.46,76231.22,471.7,0.29199,0.0007,10.16171]
[1779475668063,16.46,76229.24,471.7,0.2906,0.0007,10.13884]
[1779475668074,16.46,76229.24,471.7,0.2906,0.0007,10.13884]
[1779475668109,16.46,76229.24,471.7,0.2906,0.0007,10.13884]
[1779475668252,16.46,76229.24,471.7,0.2906,0.0007,10.13884]
[1779475668541,16.46,76229.24,471.7,0.2906,0.0007,10.13884]
[1779475669308,16.46,76228.29,471.7,0.28994,0.0007,10.12788]
[1779475669462,16.46,76228.29,471.7,0.28994,0.0007,10.12788]
[1779475669538,16.46,76223.46,471.7,0.28656,0.0007,10.07141]
[1779475670671,16.46,76214.77,471.7,0.28052,0.00069,9.96796]
[1779475670684,16.46,76214.77,471.7,0.28052,0.00069,9.96796]
[1779475671448,16.46,76214.77,471.7,0.28052,0.00069,9.96796]
[1779475671554,16.46,76214.77,471.7,0.28052,0.00069,9.96796]
[1779475671713,16.46,76211.82,471.7,0.27849,0.00069,9.93248]
[1779475671766,16.46,76211.82,471.7,0.27849,0.00069,9.93248]
[1779475671784,16.46,76211.82,471.7,0.27849,0.00069,9.93248]
[1779475672073,16.46,76211.82,471.7,0.27849,0.00069,9.93248]
[1779475672172,16.46,76211.82,471.7,0.27849,0.00069,9.93248]
[1779475672573,16.46,76211.82,471.7,0.27849,0.00069,9.93248]
[1779475672671,16.46,76211.82,471.7,0.27849,0.00069,9.93248]
[1779475672738,16.46,76211.85,471.7,0.27852,0.00069,9.93299]
[1779475672815,16.46,76211.85,471.7,0.27852,0.00069,9.93299]
[1779475672946,16.46,76211.85,471.7,0.27852,0.00069,9.93299]
[1779475673344,16.46,76211.85,471.7,0.27852,0.00069,9.93299]
[1779475673383,16.46,76211.85,471.7,0.27852,0.00069,9.93299]
[1779475673450,16.46,76211.85,471.7,0.27852,0.00069,9.93299]
[1779475673472,16.47,76213.68,471.7,0.27979,0.00069,9.95524]
[1779475674644,16.47,76217.33,471.7,0.28234,0.00069,9.99942]
[1779475675410,16.47,76222.29,471.7,0.2858,0.0007,10.05866]
[1779475676233,16.47,76222.29,471.7,0.2858,0.0007,10.05866]
[1779475676347,16.47,76222.29,471.7,0.2858,0.0007,10.05866]
[1779475676561,16.47,76222.29,471.7,0.2858,0.0007,10.05866]
[1779475677424,16.47,76230.71,471.7,0.29173,0.0007,10.15746]
[1779475678400,16.47,76230.71,471.7,0.29173,0.0007,10.15746]
[1779475678656,16.47,76236.04,471.7,0.2955,0.00071,10.21874]
[1779475679424,16.47,76236.04,471.7,0.2955,0.00071,10.21874]
[1779475680413,16.47,76237.02,471.7,0.29621,0.00071,10.23004]
[1779475680424,16.47,76237.02,471.7,0.29621,0.00071,10.23004]
[1779475680434,16.47,76237.02,471.7,0.29621,0.00071,10.23004]
[1779475681042,16.47,76239.09,471.7,0.29768,0.00071,10.25364]
[1779475681315,16.47,76239.09,471.7,0.29768,0.00071,10.25364]
[1779475681428,16.47,76239.09,471.7,0.29768,0.00071,10.25364]
[1779475681467,16.47,76239.09,471.7,0.29768,0.00071,10.25364]
[1779475681690,16.47,76242.65,471.7,0.30023,0.00071,10.2938]
[1779475681833,16.47,76242.65,471.7,0.30023,0.00071,10.2938]
[1779475681946,16.47,76242.65,471.7,0.30023,0.00071,10.2938]
[1779475682460,16.47,76254.16,471.7,0.30849,0.00072,10.4206]
[1779475683467,16.47,76261.19,471.7,0.31358,0.00073,10.49583]
[1779475684538,16.47,76261.19,471.7,0.31358,0.00073,10.49583]
[1779475684634,16.47,76262.9,471.7,0.31482,0.00073,10.5138]
[1779475684883,16.47,76262.9,471.7,0.31482,0.00073,10.5138]
[1779475684960,16.47,76262.9,471.7,0.31482,0.00073,10.5138]
[1779475685487,16.47,76262.9,471.7,0.31482,0.00073,10.5138]
[1779475685943,16.47,76264.49,471.7,0.31596,0.00073,10.53034]
[1779475685993,16.47,76264.49,471.7,0.31596,0.00073,10.53034]
[1779475686019,16.47,76264.49,471.7,0.31596,0.00073,10.53034]
[1779475686181,16.47,76264.49,471.7,0.31596,0.00073,10.53034]
[1779475686311,16.47,76264.49,471.7,0.31596,0.00073,10.53034]
[1779475686589,16.47,76264.49,471.7,0.31596,0.00073,10.53034]
[1779475686690,16.47,76269.34,471.7,0.3195,0.00073,10.5806]
[1779475687189,16.47,76269.34,471.7,0.3195,0.00073,10.5806]
[1779475687268,16.47,76269.34,471.7,0.3195,0.00073,10.5806]
[1779475687683,16.47,76271.41,471.7,0.32101,0.00073,10.60178]
[1779475687705,16.47,76271.41,471.7,0.32101,0.00073,10.60178]
[1779475688005,16.47,76271.41,471.7,0.32101,0.00073,10.60178]
[1779475688662,16.47,76271.41,471.7,0.32101,0.00073,10.60178]
[1779475688669,16.47,76271.41,471.7,0.32101,0.00073,10.60178]
[1779475688501,16.47,76279.69,471.7,0.32711,0.00074,10.68543]
[1779475689673,16.47,76279.69,471.7,0.32711,0.00074,10.68543]
[1779475689631,16.47,76276.98,471.7,0.32512,0.00074,10.65839]
[1779475690262,16.47,76276.98,471.7,0.32512,0.00074,10.65839]
[1779475690522,16.47,76270.89,471.7,0.32064,0.00073,10.59661]
[1779475690822,16.47,76270.89,471.7,0.32064,0.00073,10.59661]
[1779475691097,16.47,76270.89,471.7,0.32064,0.00073,10.59661]
[1779475691529,16.47,76266.68,471.7,0.31755,0.00073,10.55308]
[1779475693218,16.47,76266.64,471.7,0.31753,0.00073,10.55278]
[1779475693542,16.47,76267.6,471.7,0.31824,0.00073,10.56288]
[1779475695557,16.47,76272.68,471.7,0.32197,0.00074,10.61515]
[1779475698076,16.47,76274.15,471.7,0.32305,0.00074,10.63002]
[1779475698593,16.47,76274.15,471.7,0.32305,0.00074,10.63002]
[1779475698990,16.47,76270.78,471.7,0.32057,0.00073,10.59558]
[1779475700713,16.47,76269.57,471.7,0.31968,0.00073,10.58311]
[1779475701108,16.47,76271.96,471.7,0.32143,0.00073,10.60765]
[1779475701113,16.47,76271.96,471.7,0.32143,0.00073,10.60765]
[1779475701270,16.47,76271.96,471.7,0.32143,0.00073,10.60765]
[1779475701599,16.47,76260.07,471.7,0.31274,0.00073,10.48361]
[1779475702282,16.47,76260.07,471.7,0.31274,0.00073,10.48361]
[1779475702606,16.47,76257.62,471.7,0.31097,0.00072,10.4575]
[1779475703026,16.47,76257.62,471.7,0.31097,0.00072,10.4575]
[1779475703613,16.47,76266.02,471.7,0.31708,0.00073,10.54625]
[1779475704104,16.47,76266.02,471.7,0.31708,0.00073,10.54625]
[1779475704647,16.47,76269.0,471.7,0.31925,0.00073,10.57707]
[1779475705653,16.47,76279.83,471.7,0.32722,0.00074,10.68685]
[1779475705919,16.47,76279.83,471.7,0.32722,0.00074,10.68685]
[1779475705950,16.47,76279.83,471.7,0.32722,0.00074,10.68685]
[1779475705962,16.47,76279.83,471.7,0.32722,0.00074,10.68685]
[1779475706133,16.47,76279.83,471.7,0.32722,0.00074,10.68685]
[1779475706399,16.47,76279.83,471.7,0.32722,0.00074,10.68685]
[1779475706543,16.47,76279.83,471.7,0.32722,0.00074,10.68685]
[1779475706614,16.47,76279.83,471.7,0.32722,0.00074,10.68685]
[1779475706729,16.47,76279.83,471.7,0.32722,0.00074,10.68685]
[1779475706635,16.47,76293.0,471.7,0.33702,0.00075,10.81469]
[1779475706981,16.47,76293.0,471.7,0.33702,0.00075,10.81469]
[1779475707083,16.47,76293.0,471.7,0.33702,0.00075,10.81469]
[1779475707205,16.47,76293.0,471.7,0.33702,0.00075,10.81469]
[1779475707463,16.47,76293.0,471.7,0.33702,0.00075,10.81469]
[1779475707642,16.47,76294.05,471.7,0.3378,0.00075,10.82457]
[1779475708077,16.47,76294.05,471.7,0.3378,0.00075,10.82457]
[1779475708311,16.47,76294.05,471.7,0.3378,0.00075,10.82457]
[1779475708469,16.47,76294.05,471.7,0.3378,0.00075,10.82457]
[1779475708649,16.47,76299.02,471.7,0.34154,0.00075,10.87099]
[1779475709263,16.47,76299.02,471.7,0.34154,0.00075,10.87099]
[1779475711001,16.47,76301.01,471.7,0.34304,0.00075,10.88929]
[1779475711060,16.47,76301.01,471.7,0.34304,0.00075,10.88929]
[1779475711114,16.47,76301.01,471.7,0.34304,0.00075,10.88929]
[1779475711624,16.47,76301.01,471.7,0.34304,0.00075,10.88929]
[1779475711673,16.47,76286.13,471.7,0.33179,0.00074,10.74064]
[1779475712317,16.47,76286.13,471.7,0.33179,0.00074,10.74064]
[1779475713223,16.47,76285.95,471.7,0.33166,0.00074,10.7389]
[1779475713688,16.47,76289.0,471.7,0.33393,0.00075,10.76843]
[1779475714694,16.47,76292.19,471.7,0.33632,0.00075,10.799]
[1779475715701,16.47,76295.82,471.7,0.33905,0.00075,10.8333]
[1779475716853,16.47,76297.73,471.7,0.34048,0.00075,10.85114]
[1779475718508,16.47,76298.47,471.7,0.34104,0.00075,10.85801]
[1779475718691,16.47,76298.47,471.7,0.34104,0.00075,10.85801]
[1779475718722,16.47,76298.68,471.7,0.3412,0.00075,10.85996]
[1779475723759,16.47,76298.6,471.7,0.34115,0.00075,10.85933]
[1779475727365,16.47,76295.7,471.7,0.33897,0.00075,10.83238]
[1779475727440,16.47,76300.19,471.7,0.34235,0.00075,10.87407]
[1779475728401,16.47,76300.19,471.7,0.34235,0.00075,10.87407]
[1779475728916,16.47,76299.31,471.7,0.34169,0.00075,10.86595]
[1779475728984,16.47,76299.31,471.7,0.34169,0.00075,10.86595]
[1779475729727,16.47,76299.31,471.7,0.34169,0.00075,10.86595]
[1779475730426,16.47,76305.36,471.7,0.34624,0.00076,10.92101]
[1779475731633,16.47,76305.36,471.7,0.34624,0.00076,10.92101]
[1779475734344,16.47,76304.66,471.7,0.3457,0.00076,10.91458]
[1779475737221,16.47,76306.75,471.7,0.34727,0.00076,10.93314]
[1779475737708,16.47,76306.75,471.7,0.34727,0.00076,10.93314]
[1779475738527,16.47,76307.7,471.7,0.34798,0.00076,10.94156]
[1779475738688,16.47,76307.7,471.7,0.34798,0.00076,10.94156]
[1779475738702,16.47,76303.46,471.7,0.34477,0.00076,10.90337]
[1779475738864,16.47,76300.23,471.7,0.34233,0.00075,10.87385]
[1779475744321,16.47,76301.78,471.7,0.34349,0.00075,10.88794]
[1779475749065,16.46,76299.59,471.7,0.34182,0.00075,10.86766]
[1779475749096,16.46,76299.59,471.7,0.34182,0.00075,10.86766]
[1779475749112,16.46,76299.59,471.7,0.34182,0.00075,10.86766]
[1779475749128,16.46,76299.59,471.7,0.34182,0.00075,10.86766]
[1779475749140,16.46,76299.59,471.7,0.34182,0.00075,10.86766]
[1779475749245,16.46,76299.59,471.7,0.34182,0.00075,10.86766]
[1779475749423,16.46,76299.59,471.7,0.34182,0.00075,10.86766]
[1779475749635,16.46,76299.63,471.7,0.34185,0.00075,10.86798]
[1779475750745,16.46,76283.09,471.7,0.32948,0.00074,10.71023]
[1779475751266,16.46,76283.09,471.7,0.32948,0.00074,10.71023]
[1779475754985,16.46,76280.43,471.7,0.3275,0.00074,10.68387]
[1779475755025,16.46,76280.43,471.7,0.3275,0.00074,10.68387]
[1779475755028,16.46,76280.43,471.7,0.3275,0.00074,10.68387]
[1779475755315,16.46,76280.43,471.7,0.3275,0.00074,10.68387]
[1779475755417,16.46,76283.48,471.7,0.32976,0.00074,10.714]
[1779475756372,16.46,76293.11,471.7,0.33695,0.00075,10.80704]
[1779475757308,16.46,76293.11,471.7,0.33695,0.00075,10.80704]
[1779475757885,16.46,76294.19,471.7,0.33777,0.00075,10.81727]
[1779475757923,16.46,76294.19,471.7,0.33777,0.00075,10.81727]
[1779475757991,16.46,76294.19,471.7,0.33777,0.00075,10.81727]
[1779475758179,16.46,76294.19,471.7,0.33777,0.00075,10.81727]
[1779475759164,16.47,76292.69,471.7,0.33664,0.00075,10.8031]
[1779475759914,16.47,76290.87,471.7,0.33528,0.00075,10.78579]
[1779475760569,16.47,76290.87,471.7,0.33528,0.00075,10.78579]
[1779475760670,16.47,76294.49,471.7,0.338,0.00075,10.82019]
[1779475761026,16.47,76299.02,471.7,0.3414,0.00075,10.86248]
[1779475766125,16.47,76297.36,471.7,0.34015,0.00075,10.84703]
[1779475766214,16.47,76297.36,471.7,0.34015,0.00075,10.84703]
[1779475766221,16.47,76297.36,471.7,0.34015,0.00075,10.84703]
[1779475766760,16.47,76295.11,471.7,0.33846,0.00075,10.82596]
[1779475767765,16.46,76284.03,471.7,0.33017,0.00074,10.71943]
[1779475768157,16.46,76280.46,471.7,0.32752,0.00074,10.68418]
[1779475770072,16.46,76283.38,471.7,0.32969,0.00074,10.71301]
[1779475770080,16.46,76283.38,471.7,0.32969,0.00074,10.71301]
[1779475770108,16.46,76283.38,471.7,0.32969,0.00074,10.71301]
[1779475770151,16.46,76283.38,471.7,0.32969,0.00074,10.71301]
[1779475770310,16.46,76279.87,471.7,0.32708,0.00074,10.67825]
[1779475771234,16.46,76279.87,471.7,0.32708,0.00074,10.67825]
[1779475771247,16.46,76279.87,471.7,0.32708,0.00074,10.67825]
[1779475771364,16.46,76279.87,471.7,0.32708,0.00074,10.67825]
[1779475771546,16.46,76273.81,471.7,0.32249,0.00074,10.60905]
[1779475771981,16.46,76273.81,471.7,0.32249,0.00074,10.60905]
[1779475772369,16.46,76280.35,471.7,0.32733,0.00074,10.6749]
[1779475773267,16.46,76280.35,471.7,0.32733,0.00074,10.6749]
[1779475775372,16.46,76271.7,471.7,0.32094,0.00074,10.5875]
[1779475776063,16.46,76271.7,471.7,0.32094,0.00074,10.5875]
[1779475776109,16.46,76271.7,471.7,0.32094,0.00074,10.5875]
[1779475777991,16.46,76274.8,471.7,0.32323,0.00074,10.61917]
[1779475778083,16.46,76274.8,471.7,0.32323,0.00074,10.61917]
[1779475778366,16.46,76274.8,471.7,0.32323,0.00074,10.61917]
[1779475778390,16.46,76274.8,471.7,0.32323,0.00074,10.61917]
[1779475778394,16.46,76274.8,471.7,0.32323,0.00074,10.61917]
[1779475778737,16.46,76278.99,471.7,0.32633,0.00074,10.66146]
[1779475778872,16.46,76278.99,471.7,0.32633,0.00074,10.66146]
[1779475779754,16.46,76278.99,471.7,0.32633,0.00074,10.66146]
[1779475779789,16.47,76283.38,471.7,0.3296,0.00074,10.70505]
[1779475780283,16.47,76283.38,471.7,0.3296,0.00074,10.70505]
[1779475781204,16.47,76285.03,471.7,0.33082,0.00074,10.72126]
[1779475782352,16.47,76291.43,471.7,0.33561,0.00075,10.78312]
[1779475786374,16.47,76291.48,471.7,0.33564,0.00075,10.78351]
[1779475786461,16.47,76291.48,471.7,0.33564,0.00075,10.78351]
[1779475786595,16.47,76291.48,471.7,0.33564,0.00075,10.78351]
[1779475786628,16.47,76291.48,471.7,0.33564,0.00075,10.78351]
[1779475787108,16.46,76291.27,471.7,0.33548,0.00075,10.78147]
[1779475787300,16.46,76291.27,471.7,0.33548,0.00075,10.78147]
[1779475787315,16.46,76291.27,471.7,0.33548,0.00075,10.78147]
[1779475787514,16.46,76291.27,471.7,0.33548,0.00075,10.78147]
[1779475787817,16.46,76291.27,471.7,0.33548,0.00075,10.78147]
[1779475787615,16.46,76283.69,471.7,0.32982,0.00074,10.70801]
[1779475788200,16.46,76283.69,471.7,0.32982,0.00074,10.70801]
[1779475788268,16.46,76283.69,471.7,0.32982,0.00074,10.70801]
[1779475788301,16.46,76283.69,471.7,0.32982,0.00074,10.70801]
[1779475788748,16.46,76283.69,471.7,0.32982,0.00074,10.70801]
[1779475788762,16.46,76273.03,471.7,0.32193,0.00074,10.60117]
[1779475789130,16.46,76273.03,471.7,0.32193,0.00074,10.60117]
[1779475789262,16.46,76273.03,471.7,0.32193,0.00074,10.60117]
[1779475789573,16.46,76267.24,471.7,0.31767,0.00073,10.54141]
[1779475790390,16.46,76267.24,471.7,0.31767,0.00073,10.54141]
[1779475790597,16.46,76259.88,471.7,0.31229,0.00073,10.46386]
[1779475791020,16.46,76259.88,471.7,0.31229,0.00073,10.46386]
[1779475791073,16.46,76259.88,471.7,0.31229,0.00073,10.46386]
[1779475791792,16.46,76259.88,471.7,0.31229,0.00073,10.46386]
[1779475793524,16.46,76260.31,471.7,0.31261,0.00073,10.46852]
[1779475793873,16.46,76260.63,471.7,0.31285,0.00073,10.47196]
[1779475795634,16.46,76261.49,471.7,0.31348,0.00073,10.48112]
[1779475796176,16.46,76259.44,471.7,0.31199,0.00073,10.45934]
[1779475796949,16.46,76258.49,471.7,0.3113,0.00073,10.44923]
[1779475797330,16.46,76258.49,471.7,0.3113,0.00073,10.44923]
[1779475800967,16.47,76259.62,471.7,0.31213,0.00073,10.46148]
[1779475801970,16.47,76261.31,471.7,0.31337,0.00073,10.4795]
[1779475802316,16.47,76261.31,471.7,0.31337,0.00073,10.4795]
[1779475805469,16.47,76259.83,471.7,0.3123,0.00073,10.46386]
[1779475805675,16.47,76259.83,471.7,0.3123,0.00073,10.46386]
[1779475805728,16.47,76259.83,471.7,0.3123,0.00073,10.46386]
[1779475805829,16.47,76252.52,471.7,0.307,0.00072,10.38514]
[1779475805961,16.47,76252.52,471.7,0.307,0.00072,10.38514]
[1779475806561,16.47,76260.63,471.7,0.3129,0.00073,10.47266]
[1779475807213,16.47,76260.63,471.7,0.3129,0.00073,10.47266]
[1779475807599,16.47,76266.35,471.7,0.31708,0.00073,10.53305]
[1779475807941,16.47,76266.35,471.7,0.31708,0.00073,10.53305]
[1779475808110,16.47,76266.35,471.7,0.31708,0.00073,10.53305]
[1779475808237,16.47,76266.35,471.7,0.31708,0.00073,10.53305]
[1779475808602,16.47,76266.35,471.7,0.31708,0.00073,10.53305]
[1779475808704,16.47,76264.4,471.7,0.31566,0.00073,10.51272]
[1779475809598,16.47,76264.4,471.7,0.31566,0.00073,10.51272]
[1779475809665,16.47,76264.4,471.7,0.31566,0.00073,10.51272]
[1779475809730,16.47,76264.4,471.7,0.31566,0.00073,10.51272]
[1779475809750,16.47,76264.4,471.7,0.31566,0.00073,10.51272]
[1779475809851,16.47,76258.59,471.7,0.31143,0.00073,10.45116]
[1779475810517,16.47,76258.59,471.7,0.31143,0.00073,10.45116]
[1779475810585,16.47,76258.59,471.7,0.31143,0.00073,10.45116]
[1779475810782,16.47,76262.74,471.7,0.31446,0.00073,10.49534]
[1779475811182,16.47,76262.74,471.7,0.31446,0.00073,10.49534]
[1779475811786,16.47,76257.83,471.7,0.31088,0.00073,10.44307]
[1779475813113,16.47,76255.68,471.7,0.30932,0.00072,10.41991]
[1779475813408,16.47,76251.4,471.7,0.30623,0.00072,10.37341]
[1779475816517,16.47,76251.49,471.7,0.3063,0.00072,10.37444]
[1779475816697,16.47,76251.49,471.7,0.3063,0.00072,10.37444]
[1779475816718,16.47,76251.49,471.7,0.3063,0.00072,10.37444]
[1779475816815,16.47,76250.83,471.7,0.30582,0.00072,10.36725]
[1779475817192,16.47,76250.83,471.7,0.30582,0.00072,10.36725]
[1779475817436,16.47,76246.79,471.7,0.30292,0.00072,10.32277]
[1779475818610,16.47,76246.79,471.7,0.30292,0.00072,10.32277]
[1779475818638,16.47,76246.79,471.7,0.30292,0.00072,10.32277]
[1779475818730,16.47,76246.79,471.7,0.30292,0.00072,10.32277]
[1779475819134,16.47,76247.29,471.7,0.30328,0.00072,10.32837]
[1779475819369,16.47,76247.29,471.7,0.30328,0.00072,10.32837]
[1779475819450,16.47,76253.0,471.7,0.3074,0.00072,10.39107]
[1779475820704,16.47,76253.0,471.7,0.3074,0.00072,10.39107]
[1779475821784,16.47,76253.96,471.7,0.30809,0.00072,10.40151]
[1779475822177,16.47,76254.11,471.7,0.30821,0.00072,10.4032]
[1779475822471,16.47,76261.48,471.7,0.31356,0.00073,10.48225]
[1779475823311,16.47,76261.48,471.7,0.31356,0.00073,10.48225]
[1779475826566,16.47,76264.04,471.7,0.31544,0.00073,10.50958]
[1779475826668,16.48,76264.26,471.7,0.31561,0.00073,10.51199]
[1779475827296,16.48,76264.26,471.7,0.31561,0.00073,10.51199]
[1779475830673,16.47,76263.59,471.7,0.31512,0.00073,10.50492]
[1779475830682,16.47,76258.44,471.7,0.31137,0.00073,10.45029]
[1779475831275,16.47,76258.44,471.7,0.31137,0.00073,10.45029]
[1779475831285,16.47,76258.44,471.7,0.31137,0.00073,10.45029]
[1779475831313,16.47,76258.44,471.7,0.31137,0.00073,10.45029]
[1779475831350,16.47,76258.44,471.7,0.31137,0.00073,10.45029]
[1779475831536,16.48,76262.16,471.7,0.31397,0.00073,10.48165]
[1779475833466,16.48,76263.88,471.7,0.31524,0.00073,10.50001]
[1779475833703,16.48,76272.9,471.7,0.32185,0.00074,10.59344]
[1779475834894,16.48,76275.15,471.7,0.32353,0.00074,10.61661]
[1779475837952,16.48,76276.45,471.7,0.32451,0.00074,10.63]
[1779475838206,16.48,76276.45,471.7,0.32451,0.00074,10.63]
[1779475838548,16.48,76276.45,471.7,0.32451,0.00074,10.63]
[1779475838592,16.48,76276.45,471.7,0.32451,0.00074,10.63]
[1779475838651,16.48,76276.45,471.7,0.32451,0.00074,10.63]
[1779475838828,16.48,76277.68,471.7,0.32543,0.00074,10.64244]
[1779475839593,16.48,76283.75,471.7,0.32994,0.00074,10.70287]
[1779475841821,16.48,76285.84,471.7,0.33151,0.00074,10.72345]
[1779475842311,16.49,76286.7,471.7,0.33216,0.00075,10.73195]
[1779475842614,16.49,76292.15,471.7,0.33624,0.00075,10.78439]
[1779475845634,16.49,76295.42,471.7,0.33872,0.00075,10.81556]
[1779475845989,16.49,76295.42,471.7,0.33872,0.00075,10.81556]
[1779475846020,16.49,76295.42,471.7,0.33872,0.00075,10.81556]
[1779475846026,16.49,76295.42,471.7,0.33872,0.00075,10.81556]
[1779475846053,16.49,76295.42,471.7,0.33872,0.00075,10.81556]
[1779475846078,16.49,76295.42,471.7,0.33872,0.00075,10.81556]
[1779475846642,16.49,76303.06,471.7,0.34449,0.00076,10.88622]
[1779475848040,16.49,76304.3,471.7,0.34543,0.00076,10.89756]
[1779475848377,16.49,76304.3,471.7,0.34543,0.00076,10.89756]
[1779475848656,16.49,76305.82,471.7,0.34659,0.00076,10.91134]
[1779475849663,16.49,76308.93,471.7,0.34896,0.00076,10.93917]
[1779475851105,16.5,76309.4,471.7,0.34933,0.00076,10.94342]
[1779475855242,16.5,76308.31,471.7,0.34853,0.00076,10.93419]
[1779475855705,16.5,76306.76,471.7,0.34737,0.00076,10.9205]
[1779475855918,16.5,76306.76,471.7,0.34737,0.00076,10.9205]
[1779475856873,16.5,76308.26,471.7,0.34852,0.00076,10.93397]
[1779475859916,16.5,76310.34,471.7,0.35012,0.00076,10.95263]
[1779475861856,16.51,76309.76,471.7,0.34969,0.00076,10.94762]
[1779475862084,16.51,76310.54,471.7,0.35029,0.00076,10.95458]
[1779475862316,16.51,76310.54,471.7,0.35029,0.00076,10.95458]
[1779475862342,16.51,76310.54,471.7,0.35029,0.00076,10.95458]
[1779475862827,16.51,76310.54,471.7,0.35029,0.00076,10.95458]
[1779475862833,16.51,76317.69,471.7,0.35574,0.00076,11.01637]
[1779475863020,16.51,76317.69,471.7,0.35574,0.00076,11.01637]
[1779475863159,16.51,76317.69,471.7,0.35574,0.00076,11.01637]
[1779475863822,16.51,76333.13,471.7,0.3676,0.00077,11.14276]
[1779475866020,16.51,76335.93,471.7,0.36976,0.00077,11.16462]
[1779475866179,16.51,76335.93,471.7,0.36976,0.00077,11.16462]
[1779475866311,16.51,76335.93,471.7,0.36976,0.00077,11.16462]
[1779475866839,16.51,76338.99,471.7,0.37213,0.00077,11.18817]
[1779475867643,16.51,76338.99,471.7,0.37213,0.00077,11.18817]
[1779475867855,16.51,76347.1,471.7,0.37844,0.00078,11.24865]
[1779475868364,16.51,76347.1,471.7,0.37844,0.00078,11.24865]
[1779475868858,16.51,76342.42,471.7,0.3748,0.00078,11.21414]
[1779475869312,16.51,76342.42,471.7,0.3748,0.00078,11.21414]
[1779475870007,16.51,76340.85,471.7,0.37358,0.00078,11.20239]
[1779475870024,16.51,76340.85,471.7,0.37358,0.00078,11.20239]
[1779475870872,16.51,76331.18,471.7,0.3661,0.00077,11.12746]
[1779475871489,16.51,76331.18,471.7,0.3661,0.00077,11.12746]
[1779475871879,16.51,76332.25,471.7,0.36693,0.00077,11.13594]
[1779475874418,16.51,76332.96,471.7,0.36749,0.00077,11.14163]
[1779475874484,16.51,76332.96,471.7,0.36749,0.00077,11.14163]
[1779475877519,16.51,76333.11,471.7,0.36761,0.00077,11.14295]
[1779475880623,16.51,76333.26,471.7,0.36774,0.00077,11.14426]
[1779475880651,16.52,76332.85,471.7,0.36745,0.00077,11.14122]
[1779475884757,16.52,76331.79,471.7,0.36664,0.00077,11.13295]
[1779475885311,16.52,76331.91,471.7,0.36674,0.00077,11.13398]
[1779475885870,16.52,76324.76,471.7,0.36125,0.00077,11.07649]
[1779475886042,16.52,76321.62,471.7,0.35885,0.00077,11.05055]
[1779475888049,16.52,76323.57,471.7,0.36034,0.00077,11.06675]
[1779475890380,16.52,76322.51,471.7,0.35954,0.00077,11.05805]
[1779475890412,16.52,76323.18,471.7,0.36006,0.00077,11.06366]
[1779475891705,16.52,76323.18,471.7,0.36006,0.00077,11.06366]
[1779475891807,16.52,76327.27,471.7,0.36311,0.00077,11.08926]
[1779475893605,16.52,76331.19,471.7,0.36614,0.00077,11.12079]
[1779475894554,16.52,76331.19,471.7,0.36614,0.00077,11.12079]
[1779475894623,16.52,76326.45,471.7,0.3625,0.00077,11.08279]
[1779475895087,16.52,76326.45,471.7,0.3625,0.00077,11.08279]
[1779475895219,16.52,76325.68,471.7,0.36191,0.00077,11.07651]
[1779475896199,16.52,76325.68,471.7,0.36191,0.00077,11.07651]
[1779475896883,16.52,76325.68,471.7,0.36191,0.00077,11.07651]
[1779475896889,16.53,76328.77,471.7,0.3643,0.00077,11.10166]
[1779475897734,16.53,76328.77,471.7,0.3643,0.00077,11.10166]
[1779475897757,16.53,76328.77,471.7,0.3643,0.00077,11.10166]
[1779475897855,16.53,76331.09,471.7,0.36609,0.00077,11.12023]
[1779475897986,16.53,76331.09,471.7,0.36609,0.00077,11.12023]
[1779475898030,16.53,76331.09,471.7,0.36609,0.00077,11.12023]
[1779475898156,16.53,76331.09,471.7,0.36609,0.00077,11.12023]
[1779475898209,16.53,76331.09,471.7,0.36609,0.00077,11.12023]
[1779475898214,16.53,76331.09,471.7,0.36609,0.00077,11.12023]
[1779475898883,16.53,76337.66,471.7,0.37117,0.00077,11.17155]
[1779475899897,16.53,76343.32,471.7,0.37556,0.00078,11.21434]
[1779475902093,16.53,76348.23,471.7,0.37939,0.00078,11.25042]
[1779475905327,16.53,76347.65,471.7,0.37895,0.00078,11.24632]
[1779475905720,16.53,76347.09,471.7,0.37853,0.00078,11.24236]
[1779475906726,16.53,76347.09,471.7,0.37853,0.00078,11.24236]
[1779475906952,16.53,76340.95,471.7,0.37376,0.00078,11.197]
[1779475907123,16.53,76340.95,471.7,0.37376,0.00078,11.197]
[1779475907875,16.53,76344.54,471.7,0.37656,0.00078,11.2238]
[1779475908633,16.53,76344.54,471.7,0.37656,0.00078,11.2238]
[1779475908735,16.54,76347.18,471.7,0.37861,0.00078,11.24316]
[1779475912162,16.54,76343.19,471.7,0.37552,0.00078,11.2139]
[1779475917404,16.54,76342.59,471.7,0.37506,0.00078,11.20956]
[1779475917794,16.54,76342.59,471.7,0.37506,0.00078,11.20956]
[1779475917895,16.54,76342.69,471.7,0.37515,0.00078,11.21036]
[1779475919433,16.54,76342.06,471.7,0.37466,0.00078,11.20567]
[1779475919536,16.54,76343.01,471.7,0.3754,0.00078,11.21282]
[1779475921924,16.54,76347.44,471.7,0.37886,0.00078,11.24546]
[1779475923152,16.54,76348.69,471.7,0.37984,0.00078,11.25454]
[1779475923312,16.54,76348.69,471.7,0.37984,0.00078,11.25454]
[1779475923782,16.54,76348.69,471.7,0.37984,0.00078,11.25454]
[1779475923974,16.54,76352.23,471.7,0.3826,0.00078,11.27976]
[1779475924097,16.54,76352.23,471.7,0.3826,0.00078,11.27976]
[1779475924799,16.54,76352.23,471.7,0.3826,0.00078,11.27976]
[1779475924967,16.54,76358.19,471.7,0.38727,0.00078,11.32099]
[1779475925988,16.54,76355.98,471.7,0.38555,0.00078,11.30595]
[1779475928855,16.55,76360.24,471.7,0.3889,0.00078,11.33497]
[1779475929008,16.55,76360.24,471.7,0.3889,0.00078,11.33497]
[1779475929333,16.55,76360.24,471.7,0.3889,0.00078,11.33497]
[1779475929494,16.55,76360.24,471.7,0.3889,0.00078,11.33497]
[1779475929837,16.55,76360.24,471.7,0.3889,0.00078,11.33497]
[1779475929871,16.55,76364.02,471.7,0.39186,0.00079,11.35996]
[1779475930873,16.55,76368.21,471.7,0.39517,0.00079,11.38695]
[1779475931180,16.55,76368.21,471.7,0.39517,0.00079,11.38695]
[1779475931484,16.55,76368.21,471.7,0.39517,0.00079,11.38695]
[1779475931535,16.55,76368.21,471.7,0.39517,0.00079,11.38695]
[1779475931744,16.55,76371.78,471.7,0.39799,0.00079,11.40935]
[1779475932311,16.55,76371.78,471.7,0.39799,0.00079,11.40935]
[1779475932516,16.55,76371.78,471.7,0.39799,0.00079,11.40935]
[1779475932851,16.55,76371.78,471.7,0.39799,0.00079,11.40935]
[1779475932953,16.55,76366.71,471.7,0.394,0.00079,11.37749]
[1779475933372,16.55,76366.71,471.7,0.394,0.00079,11.37749]
[1779475933413,16.55,76370.59,471.7,0.39706,0.00079,11.40202]
[1779475935432,16.55,76371.78,471.7,0.398,0.00079,11.40943]
[1779475935750,16.55,76371.78,471.7,0.398,0.00079,11.40943]
[1779475935851,16.55,76371.65,471.7,0.3979,0.00079,11.40864]
[1779475937485,16.55,76366.69,471.7,0.39399,0.00079,11.37742]
[1779475938738,16.55,76366.69,471.7,0.39399,0.00079,11.37742]
[1779475939311,16.55,76366.77,471.7,0.39405,0.00079,11.37794]
[1779475939823,16.55,76361.73,471.7,0.3901,0.00078,11.34514]
[1779475940311,16.55,76361.73,471.7,0.3901,0.00078,11.34514]
[1779475946824,16.55,76363.44,471.7,0.39145,0.00078,11.35648]
[1779475947013,16.55,76364.1,471.7,0.39197,0.00078,11.36081]
[1779475947719,16.55,76368.3,471.7,0.39527,0.00079,11.38782]
[1779475949797,16.56,76370.92,471.7,0.39734,0.00079,11.40427]
[1779475953663,16.56,76371.1,471.7,0.39743,0.00079,11.39773]
[1779475955433,16.56,76373.1,471.7,0.39901,0.00079,11.41009]
[1779475955506,16.56,76373.16,471.7,0.39906,0.00079,11.41047]
[1779475956597,16.56,76373.16,471.7,0.39906,0.00079,11.41047]
[1779475956777,16.56,76373.16,471.7,0.39906,0.00079,11.41047]
[1779475956876,16.56,76373.16,471.7,0.39906,0.00079,11.41047]
[1779475957040,16.56,76373.79,471.7,0.39956,0.00079,11.41434]
[1779475957098,16.56,76373.79,471.7,0.39956,0.00079,11.41434]
[1779475957183,16.56,76373.79,471.7,0.39956,0.00079,11.41434]
[1779475957590,16.56,76379.62,471.7,0.40417,0.00079,11.44908]
[1779475958843,16.56,76383.36,471.7,0.40713,0.00079,11.47055]
[1779475959043,16.56,76383.36,471.7,0.40713,0.00079,11.47055]
[1779475959889,16.56,76383.36,471.7,0.40713,0.00079,11.47055]
[1779475959990,16.56,76379.23,471.7,0.40386,0.00079,11.4468]
[1779475960610,16.56,76374.52,471.7,0.40013,0.00079,11.41876]
[1779475961116,16.56,76374.52,471.7,0.40013,0.00079,11.41876]
[1779475961514,16.56,76374.96,471.7,0.40048,0.00079,11.42144]
[1779475963311,16.56,76376.89,471.7,0.40201,0.00079,11.43302]
[1779475963457,16.56,76376.89,471.7,0.40201,0.00079,11.43302]
[1779475964009,16.56,76384.91,471.7,0.40836,0.00079,11.47927]
[1779475965710,16.56,76387.1,471.7,0.41011,0.00079,11.49143]
[1779475966549,16.56,76391.78,471.7,0.41384,0.0008,11.51665]
[1779475967869,16.56,76391.78,471.7,0.41384,0.0008,11.51665]
[1779475969335,16.56,76392.46,471.7,0.41438,0.0008,11.52024]
[1779475969436,16.56,76392.46,471.7,0.41438,0.0008,11.52024]
[1779475969722,16.56,76391.43,471.7,0.41356,0.0008,11.51483]
[1779475972851,16.56,76391.02,471.7,0.41323,0.0008,11.51264]
[1779475972885,16.56,76387.35,471.7,0.41031,0.00079,11.49285]
[1779475973112,16.56,76387.35,471.7,0.41031,0.00079,11.49285]
[1779475973680,16.56,76382.24,471.7,0.40626,0.00079,11.46426]
[1779475974605,16.56,76379.26,471.7,0.4039,0.00079,11.44705]
[1779475975247,16.56,76379.26,471.7,0.4039,0.00079,11.44705]
[1779475975314,16.56,76379.26,471.7,0.4039,0.00079,11.44705]
[1779475975745,16.56,76376.51,471.7,0.40172,0.00079,11.43082]
[1779475981088,16.56,76377.16,471.7,0.40222,0.00079,11.43457]
[1779475981518,16.56,76377.16,471.7,0.40222,0.00079,11.43457]
[1779475981580,16.56,76377.16,471.7,0.40222,0.00079,11.43457]
[1779475981839,16.56,76380.77,471.7,0.40507,0.00079,11.45569]
[1779475982122,16.56,76380.77,471.7,0.40507,0.00079,11.45569]
[1779475984311,16.56,76382.72,471.7,0.40662,0.00079,11.46686]
[1779475984677,16.56,76387.56,471.7,0.41046,0.00079,11.49384]
[1779475985738,16.56,76387.56,471.7,0.41046,0.00079,11.49384]
[1779475985774,16.56,76387.56,471.7,0.41046,0.00079,11.49384]
[1779475987000,16.56,76391.23,471.7,0.41338,0.0008,11.5136]
[1779475988909,16.56,76394.09,471.7,0.41565,0.0008,11.52855]
[1779475990654,16.56,76395.31,471.7,0.41662,0.0008,11.53481]
[1779475990721,16.56,76396.41,471.7,0.4175,0.0008,11.54039]
[1779475991179,16.56,76396.41,471.7,0.4175,0.0008,11.54039]
[1779475991639,16.56,76396.41,471.7,0.4175,0.0008,11.54039]
[1779475991951,16.56,76398.31,471.7,0.41902,0.0008,11.54995]
[1779475992312,16.56,76398.31,471.7,0.41902,0.0008,11.54995]
[1779475992735,16.56,76390.57,471.7,0.41285,0.0008,11.51007]
[1779475993742,16.56,76386.13,471.7,0.40932,0.00079,11.48595]
[1779475998679,16.56,76388.28,471.7,0.41103,0.00079,11.49775]
[1779475998970,16.56,76388.28,471.7,0.41103,0.00079,11.49775]
[1779475999784,16.56,76381.42,471.7,0.40559,0.00079,11.45942]
[1779476001461,16.56,76384.17,471.7,0.40777,0.00079,11.47506]
[1779476001804,16.56,76384.17,471.7,0.40777,0.00079,11.47506]
[1779476001838,16.56,76384.17,471.7,0.40777,0.00079,11.47506]
[1779476001946,16.56,76384.17,471.7,0.40777,0.00079,11.47506]
[1779476002008,16.56,76387.58,471.7,0.41048,0.00079,11.49397]
[1779476002311,16.56,76387.58,471.7,0.41048,0.00079,11.49397]
[1779476002479,16.56,76387.58,471.7,0.41048,0.00079,11.49397]
[1779476002805,16.56,76395.84,471.7,0.41706,0.0008,11.53759]
[1779476003452,16.56,76395.84,471.7,0.41706,0.0008,11.53759]
[1779476003680,16.56,76395.84,471.7,0.41706,0.0008,11.53759]
[1779476003812,16.56,76399.1,471.7,0.41966,0.0008,11.55395]
[1779476004372,16.56,76399.1,471.7,0.41966,0.0008,11.55395]
[1779476004425,16.56,76399.1,471.7,0.41966,0.0008,11.55395]
[1779476004466,16.56,76399.1,471.7,0.41966,0.0008,11.55395]
[1779476004922,16.56,76406.01,471.7,0.42519,0.0008,11.58697]
[1779476005113,16.56,76406.01,471.7,0.42519,0.0008,11.58697]
[1779476005311,16.56,76406.01,471.7,0.42519,0.0008,11.58697]
[1779476005825,16.56,76410.9,471.7,0.42911,0.0008,11.609]
[1779476007907,16.56,76411.35,471.7,0.42947,0.0008,11.61099]
[1779476010908,16.57,76410.43,471.7,0.42875,0.0008,11.60703]
[1779476011181,16.57,76412.3,471.7,0.43025,0.0008,11.61521]
[1779476011287,16.57,76412.3,471.7,0.43025,0.0008,11.61521]
[1779476011355,16.57,76412.3,471.7,0.43025,0.0008,11.61521]
[1779476011989,16.57,76416.68,471.7,0.43373,0.0008,11.62608]
[1779476012154,16.57,76416.68,471.7,0.43373,0.0008,11.62608]
[1779476012607,16.57,76416.68,471.7,0.43373,0.0008,11.62608]
[1779476012658,16.57,76416.68,471.7,0.43373,0.0008,11.62608]
[1779476013070,16.57,76431.55,471.7,0.44571,0.00081,11.68205]
[1779476013085,16.57,76431.55,471.7,0.44571,0.00081,11.68205]
[1779476013492,16.57,76431.55,471.7,0.44571,0.00081,11.68205]
[1779476013882,16.57,76432.4,471.7,0.44639,0.00081,11.68494]
[1779476015904,16.57,76432.33,471.7,0.44634,0.00081,11.68472]
[1779476016079,16.57,76431.79,471.7,0.44591,0.00081,11.6829]
[1779476016312,16.57,76431.79,471.7,0.44591,0.00081,11.6829]
[1779476016903,16.57,76428.91,471.7,0.44358,0.00081,11.67292]
[1779476021939,16.57,76429.71,471.7,0.44422,0.00081,11.67571]
[1779476023896,16.57,76428.68,471.7,0.44339,0.00081,11.67207]
[1779476026628,16.57,76428.77,471.7,0.44346,0.00081,11.67238]
[1779476032013,16.57,76429.98,471.7,0.44444,0.00081,11.67663]
[1779476036291,16.57,76430.42,471.7,0.44479,0.00081,11.67816]
[1779476037933,16.57,76430.23,471.7,0.44464,0.00081,11.6775]
[1779476038054,16.57,76429.68,471.7,0.44419,0.00081,11.67557]
[1779476038125,16.57,76429.68,471.7,0.44419,0.00081,11.67557]
[1779476039061,16.57,76429.85,471.7,0.44433,0.00081,11.67616]
[1779476041566,16.56,76431.41,471.7,0.44558,0.00081,11.68154]
[1779476042083,16.56,76425.21,471.7,0.44058,0.00081,11.65942]
[1779476043078,16.56,76425.21,471.7,0.44058,0.00081,11.65942]
[1779476043102,16.56,76422.33,471.7,0.43826,0.00081,11.64853]
[1779476044107,16.56,76425.82,471.7,0.44107,0.00081,11.66167]
[1779476049142,16.56,76428.34,471.7,0.4431,0.00081,11.67079]
[1779476053436,16.56,76428.35,471.7,0.4431,0.00081,11.6708]
[1779476053689,16.56,76428.35,471.7,0.4431,0.00081,11.6708]
[1779476053922,16.56,76428.35,471.7,0.4431,0.00081,11.6708]
[1779476054060,16.56,76428.99,471.7,0.44361,0.00081,11.67306]
[1779476054176,16.56,76428.99,471.7,0.44361,0.00081,11.67306]
[1779476054182,16.56,76428.99,471.7,0.44361,0.00081,11.67306]
[1779476054323,16.56,76428.99,471.7,0.44361,0.00081,11.67306]
[1779476054385,16.56,76428.99,471.7,0.44361,0.00081,11.67306]
[1779476054951,16.56,76438.86,471.7,0.45159,0.00081,11.70564]
[1779476055154,16.56,76438.86,471.7,0.45159,0.00081,11.70564]
[1779476055401,16.56,76438.86,471.7,0.45159,0.00081,11.70564]
[1779476055668,16.56,76438.86,471.7,0.45159,0.00081,11.70564]
[1779476055800,16.56,76438.86,471.7,0.45159,0.00081,11.70564]
[1779476055868,16.56,76438.86,471.7,0.45159,0.00081,11.70564]
[1779476056123,16.56,76444.9,471.7,0.45648,0.00081,11.72326]
[1779476056288,16.56,76444.9,471.7,0.45648,0.00081,11.72326]
[1779476056706,16.56,76444.9,471.7,0.45648,0.00081,11.72326]
[1779476056741,16.56,76444.9,471.7,0.45648,0.00081,11.72326]
[1779476056805,16.56,76455.34,471.7,0.46495,0.00081,11.74955]
[1779476057647,16.56,76455.34,471.7,0.46495,0.00081,11.74955]
[1779476057883,16.56,76455.34,471.7,0.46495,0.00081,11.74955]
[1779476057925,16.56,76461.31,471.7,0.4698,0.00081,11.76219]
[1779476060367,16.56,76458.46,471.7,0.46748,0.00081,11.75637]
[1779476063651,16.56,76458.79,471.7,0.46775,0.00081,11.75706]
[1779476063742,16.56,76459.02,471.7,0.46793,0.00081,11.75754]
[1779476064781,16.56,76459.02,471.7,0.46793,0.00081,11.75754]
[1779476065972,16.56,76459.57,471.7,0.46838,0.00081,11.75868]
[1779476066076,16.56,76460.41,471.7,0.46906,0.00081,11.76039]
[1779476066404,16.56,76460.41,471.7,0.46906,0.00081,11.76039]
[1779476066505,16.56,76461.51,471.7,0.46996,0.00081,11.76259]
[1779476068882,16.56,76461.82,471.7,0.47021,0.00081,11.76319]
[1779476068919,16.56,76461.82,471.7,0.47021,0.00081,11.76319]
[1779476068972,16.56,76461.82,471.7,0.47021,0.00081,11.76319]
[1779476069135,16.56,76461.95,471.7,0.47032,0.00081,11.76345]
[1779476069367,16.56,76461.95,471.7,0.47032,0.00081,11.76345]
[1779476069705,16.56,76461.95,471.7,0.47032,0.00081,11.76345]
[1779476069768,16.56,76465.12,471.7,0.47289,0.00081,11.76936]
[1779476071412,16.56,76466.87,471.7,0.47432,0.00081,11.77242]
[1779476071413,16.56,76466.87,471.7,0.47432,0.00081,11.77242]
[1779476071571,16.56,76466.87,471.7,0.47432,0.00081,11.77242]
[1779476071707,16.56,76466.87,471.7,0.47432,0.00081,11.77242]
[1779476071983,16.56,76467.06,471.7,0.47445,0.00081,11.76522]
[1779476072302,16.56,76463.9,471.7,0.47188,0.00081,11.75962]
[1779476074317,16.56,76458.67,471.7,0.46763,0.00081,11.74929]
[1779476075316,16.56,76458.67,471.7,0.46763,0.00081,11.74929]
[1779476075495,16.56,76456.4,471.7,0.46579,0.00081,11.74439]
[1779476081053,16.56,76457.9,471.7,0.46701,0.00081,11.74765]
[1779476081185,16.56,76459.3,471.7,0.46814,0.00081,11.7506]
[1779476081445,16.56,76459.3,471.7,0.46814,0.00081,11.7506]
[1779476081504,16.56,76459.3,471.7,0.46814,0.00081,11.7506]
[1779476081729,16.56,76459.3,471.7,0.46814,0.00081,11.7506]
[1779476082015,16.56,76462.67,471.7,0.47088,0.00081,11.75731]
[1779476082833,16.56,76470.12,471.7,0.47694,0.00081,11.77017]
[1779476083381,16.56,76473.43,471.7,0.47964,0.00081,11.77502]
[1779476086383,16.56,76474.52,471.7,0.48052,0.00081,11.7765]
[1779476087159,16.56,76474.52,471.7,0.48052,0.00081,11.7765]
[1779476086952,16.56,76475.0,471.7,0.48091,0.00081,11.77713]
[1779476088992,16.56,76478.66,471.7,0.4839,0.00081,11.78158]
[1779476090330,16.56,76479.01,471.7,0.48418,0.00081,11.78197]
[1779476090556,16.56,76479.01,471.7,0.48418,0.00081,11.78197]
[1779476090699,16.56,76479.01,471.7,0.48418,0.00081,11.78197]
[1779476090702,16.56,76479.01,471.7,0.48418,0.00081,11.78197]
[1779476091141,16.57,76485.02,471.7,0.48907,0.00081,11.78774]
[1779476092097,16.57,76489.31,471.7,0.49257,0.00081,11.79078]
[1779476092650,16.57,76491.88,471.7,0.49466,0.00081,11.79217]
[1779476095475,16.56,76489.2,471.7,0.49248,0.00081,11.79072]
[1779476096566,16.56,76489.2,471.7,0.49248,0.00081,11.79072]
[1779476096606,16.56,76489.2,471.7,0.49248,0.00081,11.79072]
[1779476096887,16.56,76489.2,471.7,0.49248,0.00081,11.79072]
[1779476097001,16.56,76489.2,471.7,0.49248,0.00081,11.79072]
[1779476097056,16.56,76489.32,471.7,0.49258,0.00081,11.79079]
[1779476097489,16.56,76481.75,471.7,0.48641,0.00081,11.78482]
[1779476098899,16.56,76478.93,471.7,0.48411,0.00081,11.78188]
[1779476101075,16.56,76476.69,471.7,0.48229,0.00081,11.77926]
[1779476101109,16.56,76476.69,471.7,0.48229,0.00081,11.77926]
[1779476101125,16.56,76475.55,471.7,0.48136,0.00081,11.77783]
[1779476101618,16.56,76475.55,471.7,0.48136,0.00081,11.77783]
[1779476102524,16.56,76470.14,471.7,0.47695,0.00081,11.77019]
[1779476104241,16.56,76468.21,471.7,0.47538,0.00081,11.76712]
[1779476105127,16.56,76472.35,471.7,0.47875,0.00081,11.77348]
[1779476106402,16.56,76472.86,471.7,0.47916,0.00081,11.77421]
[1779476107966,16.56,76473.44,471.7,0.47964,0.00081,11.77502]
[1779476107999,16.56,76473.44,471.7,0.47964,0.00081,11.77502]
[1779476108078,16.56,76473.44,471.7,0.47964,0.00081,11.77502]
[1779476108179,16.56,76471.37,471.7,0.47795,0.00081,11.77204]
[1779476110075,16.55,76468.4,471.7,0.47553,0.00081,11.76741]
[1779476115103,16.55,76467.2,471.7,0.47454,0.00081,11.76541]
[1779476119246,16.54,76465.07,471.7,0.4728,0.00081,11.76168]
[1779476120034,16.54,76462.79,471.7,0.47094,0.00081,11.75745]
[1779476123112,16.54,76459.95,471.7,0.46862,0.00081,11.75182]
[1779476127182,16.54,76460.62,471.7,0.46916,0.00081,11.75317]
[1779476127701,16.53,76457.56,471.7,0.46666,0.00081,11.74675]
[1779476129715,16.53,76453.84,471.7,0.46363,0.00081,11.73835]
[1779476133092,16.53,76453.43,471.7,0.46327,0.00081,11.72983]
[1779476133194,16.53,76453.43,471.7,0.46327,0.00081,11.72983]
[1779476133194,16.53,76453.28,471.7,0.46315,0.00081,11.72947]
[1779476133979,16.53,76453.28,471.7,0.46315,0.00081,11.72947]
[1779476134038,16.53,76458.33,471.7,0.46726,0.00081,11.74085]
[1779476136765,16.53,76460.9,471.7,0.46935,0.00082,11.74615]
[1779476139791,16.52,76460.48,471.7,0.469,0.00082,11.74529]
[1779476139892,16.52,76460.62,471.7,0.46911,0.00082,11.74557]
[1779476141154,16.52,76460.62,471.7,0.46911,0.00082,11.74557]
[1779476141182,16.52,76460.62,471.7,0.46911,0.00082,11.74557]
[1779476141861,16.52,76460.98,471.7,0.46941,0.00082,11.74629]
[1779476142311,16.52,76460.69,471.7,0.46917,0.00082,11.7457]
[1779476142807,16.52,76464.06,471.7,0.47191,0.00082,11.75222]
[1779476144214,16.52,76464.06,471.7,0.47191,0.00082,11.75222]
[1779476144142,16.52,76467.47,471.7,0.4747,0.00082,11.75824]
[1779476144311,16.52,76467.47,471.7,0.4747,0.00082,11.75824]
[1779476144340,16.52,76467.47,471.7,0.4747,0.00082,11.75824]
[1779476144482,16.52,76467.47,471.7,0.4747,0.00082,11.75824]
[1779476144882,16.52,76467.47,471.7,0.4747,0.00082,11.75824]
[1779476144979,16.52,76467.47,471.7,0.4747,0.00082,11.75824]
[1779476145132,16.52,76467.47,471.7,0.4747,0.00082,11.75824]
[1779476145177,16.52,76475.2,471.7,0.48101,0.00082,11.76978]
[1779476145936,16.52,76475.2,471.7,0.48101,0.00082,11.76978]
[1779476146173,16.52,76475.2,471.7,0.48101,0.00082,11.76978]
[1779476146106,16.52,76484.61,471.7,0.48869,0.00082,11.77986]
[1779476147198,16.52,76484.61,471.7,0.48869,0.00082,11.77986]
[1779476146836,16.52,76489.89,471.7,0.49301,0.00082,11.78359]
[1779476148736,16.52,76490.04,471.7,0.49313,0.00082,11.78368]
[1779476149156,16.52,76490.04,471.7,0.49313,0.00082,11.78368]
[1779476149162,16.52,76490.04,471.7,0.49313,0.00082,11.78368]
[1779476150434,16.52,76492.54,471.7,0.49517,0.00082,11.78495]
[1779476154407,16.51,76493.95,471.7,0.49632,0.00082,11.78553]
[1779476154475,16.51,76493.95,471.7,0.49632,0.00082,11.78553]
[1779476154620,16.51,76493.95,471.7,0.49632,0.00082,11.78553]
[1779476154892,16.51,76496.43,471.7,0.49835,0.00082,11.78631]
[1779476158742,16.51,76498.59,471.7,0.50012,0.00082,11.78674]
[1779476158920,16.51,76498.1,471.7,0.49972,0.00082,11.78667]
[1779476159710,16.51,76498.1,471.7,0.49972,0.00082,11.78667]
[1779476160167,16.51,76498.1,471.7,0.49972,0.00082,11.78667]
[1779476160222,16.51,76498.19,471.7,0.49979,0.00082,11.78668]
[1779476161336,16.51,76498.99,471.7,0.50045,0.00082,11.7868]
[1779476161443,16.51,76498.99,471.7,0.50045,0.00082,11.7868]
[1779476161465,16.51,76498.99,471.7,0.50045,0.00082,11.7868]
[1779476162043,16.51,76498.99,471.7,0.50045,0.00082,11.7868]
[1779476162104,16.51,76494.59,471.7,0.49685,0.00082,11.78576]
[1779476162712,16.51,76494.59,471.7,0.49685,0.00082,11.78576]
[1779476162856,16.51,76494.59,471.7,0.49685,0.00082,11.78576]
[1779476162862,16.51,76494.59,471.7,0.49685,0.00082,11.78576]
[1779476163126,16.51,76494.59,471.7,0.49685,0.00082,11.78576]
[1779476163135,16.51,76494.59,471.7,0.49685,0.00082,11.78576]
[1779476163157,16.51,76494.59,471.7,0.49685,0.00082,11.78576]
[1779476163189,16.5,76497.16,471.7,0.49895,0.00082,11.78648]
[1779476163313,16.5,76497.16,471.7,0.49895,0.00082,11.78648]
[1779476164252,16.5,76505.02,471.7,0.50538,0.00082,11.78666]
[1779476164715,16.5,76505.02,471.7,0.50538,0.00082,11.78666]
[1779476165085,16.5,76505.02,471.7,0.50538,0.00082,11.78666]
[1779476165969,16.5,76508.19,471.7,0.50797,0.00082,11.78587]
[1779476167074,16.5,76508.19,471.7,0.50797,0.00082,11.78587]
[1779476167175,16.5,76508.88,471.7,0.50854,0.00082,11.78563]
[1779476167460,16.5,76508.88,471.7,0.50854,0.00082,11.78563]
[1779476167663,16.5,76508.88,471.7,0.50854,0.00082,11.78563]
[1779476167938,16.5,76508.88,471.7,0.50854,0.00082,11.78563]
[1779476168121,16.5,76508.88,471.7,0.50854,0.00082,11.78563]
[1779476168241,16.5,76504.87,471.7,0.50526,0.00082,11.78669]
[1779476171947,16.49,76505.63,471.7,0.50588,0.00082,11.78655]
[1779476172930,16.49,76505.49,471.7,0.50577,0.00082,11.78658]
[1779476176544,16.49,76505.45,471.7,0.50573,0.00082,11.78658]
[1779476176785,16.49,76505.45,471.7,0.50573,0.00082,11.78658]
[1779476177253,16.48,76507.6,471.7,0.50749,0.00082,11.78605]
[1779476177314,16.48,76507.6,471.7,0.50749,0.00082,11.78605]
[1779476178055,16.48,76510.25,471.7,0.50966,0.00082,11.78508]
[1779476180948,16.48,76510.9,471.7,0.5102,0.00082,11.78479]
[1779476182082,16.48,76505.57,471.7,0.50583,0.00082,11.78656]
[1779476186316,16.48,76504.81,471.7,0.50521,0.00082,11.7867]
[1779476192154,16.47,76505.17,471.7,0.50551,0.00082,11.77911]
[1779476195025,16.47,76504.45,471.7,0.50492,0.00082,11.77923]
[1779476195085,16.47,76504.45,471.7,0.50492,0.00082,11.77923]
[1779476195163,16.47,76504.45,471.7,0.50492,0.00082,11.77923]
[1779476195221,16.47,76499.27,471.7,0.50067,0.00082,11.77931]
[1779476195338,16.47,76499.27,471.7,0.50067,0.00082,11.77931]
[1779476195391,16.47,76499.27,471.7,0.50067,0.00082,11.77931]
[1779476196182,16.47,76494.53,471.7,0.49678,0.00082,11.77822]
[1779476196845,16.47,76494.53,471.7,0.49678,0.00082,11.77822]
[1779476197188,16.47,76495.25,471.7,0.49737,0.00082,11.77845]
[1779476198343,16.47,76494.52,471.7,0.49677,0.00082,11.77821]
[1779476199203,16.47,76493.57,471.7,0.49599,0.00082,11.77786]
[1779476200677,16.47,76493.15,471.7,0.49565,0.00082,11.77769]
[1779476201217,16.47,76492.85,471.7,0.4954,0.00082,11.77756]
[1779476204238,16.46,76487.79,471.7,0.49125,0.00082,11.77473]
[1779476208522,16.46,76485.76,471.7,0.48958,0.00082,11.77323]
[1779476209273,16.46,76485.87,471.7,0.48967,0.00082,11.77331]
[1779476212294,16.45,76482.25,471.7,0.48669,0.00082,11.77015]
[1779476217329,16.45,76482.26,471.7,0.4867,0.00082,11.77016]
[1779476218401,16.45,76482.26,471.7,0.4867,0.00082,11.77016]
[1779476218436,16.45,76482.26,471.7,0.4867,0.00082,11.77016]
[1779476218935,16.45,76481.92,471.7,0.48641,0.00082,11.76983]
[1779476219476,16.45,76481.92,471.7,0.48641,0.00082,11.76983]
[1779476219709,16.45,76478.43,471.7,0.48355,0.00082,11.7661]
[1779476222364,16.44,76474.72,471.7,0.4805,0.00082,11.76148]
[1779476224942,16.44,76474.83,471.7,0.48059,0.00082,11.76162]
[1779476224944,16.44,76474.83,471.7,0.48059,0.00082,11.76162]
[1779476224994,16.44,76474.83,471.7,0.48059,0.00082,11.76162]
[1779476225315,16.44,76474.83,471.7,0.48059,0.00082,11.76162]
[1779476225252,16.44,76474.81,471.7,0.48057,0.00082,11.76159]
[1779476225974,16.44,76468.08,471.7,0.47504,0.00082,11.75148]
[1779476227235,16.44,76462.5,471.7,0.47046,0.00082,11.74138]
[1779476228039,16.44,76462.5,471.7,0.47046,0.00082,11.74138]
[1779476228121,16.44,76463.3,471.7,0.47112,0.00082,11.74292]
[1779476229591,16.44,76463.53,471.7,0.4713,0.00082,11.74336]
[1779476230311,16.44,76463.53,471.7,0.4713,0.00082,11.74336]
[1779476229967,16.44,76463.53,471.7,0.4713,0.00082,11.74335]
[1779476230541,16.44,76458.43,471.7,0.46712,0.00082,11.73304]
[1779476231726,16.44,76458.43,471.7,0.46712,0.00082,11.73304]
[1779476231787,16.44,76458.43,471.7,0.46712,0.00082,11.73304]
[1779476231991,16.43,76457.64,471.7,0.46647,0.00082,11.73131]
[1779476233058,16.43,76457.64,471.7,0.46647,0.00082,11.73131]
[1779476234730,16.43,76459.91,471.7,0.46833,0.00082,11.73614]
[1779476234839,16.43,76459.91,471.7,0.46833,0.00082,11.73614]
[1779476234873,16.43,76459.91,471.7,0.46833,0.00082,11.73614]
[1779476235082,16.43,76460.43,471.7,0.46875,0.00082,11.73721]
[1779476235583,16.43,76460.43,471.7,0.46875,0.00082,11.73721]
[1779476235681,16.43,76455.37,471.7,0.4646,0.00082,11.7262]
[1779476237319,16.43,76461.32,471.7,0.46947,0.00082,11.739]
[1779476242563,16.42,76459.02,471.7,0.46758,0.00082,11.73423]
[1779476245203,16.42,76458.64,471.7,0.46726,0.00082,11.73341]
[1779476245307,16.42,76458.64,471.7,0.46726,0.00082,11.73341]
[1779476245290,16.42,76458.54,471.7,0.46717,0.00082,11.73318]
[1779476246213,16.42,76458.54,471.7,0.46717,0.00082,11.73318]
[1779476246312,16.42,76458.54,471.7,0.46717,0.00082,11.73318]
[1779476246232,16.42,76455.47,471.7,0.46465,0.00082,11.72634]
[1779476247255,16.42,76450.18,471.7,0.46031,0.00082,11.71346]
[1779476248031,16.42,76450.18,471.7,0.46031,0.00082,11.71346]
[1779476248095,16.42,76450.18,471.7,0.46031,0.00082,11.71346]
[1779476248140,16.42,76450.18,471.7,0.46031,0.00082,11.71346]
[1779476248239,16.41,76447.07,471.7,0.45776,0.00082,11.70524]
[1779476248352,16.41,76447.07,471.7,0.45776,0.00082,11.70524]
[1779476248499,16.41,76447.07,471.7,0.45776,0.00082,11.70524]
[1779476249334,16.41,76447.07,471.7,0.45776,0.00082,11.70524]
[1779476249157,16.41,76441.44,471.7,0.45315,0.00082,11.68915]
[1779476249483,16.41,76441.44,471.7,0.45315,0.00082,11.68915]
[1779476250182,16.41,76437.95,471.7,0.45029,0.00082,11.6784]
[1779476250410,16.41,76437.95,471.7,0.45029,0.00082,11.6784]
[1779476251041,16.41,76437.95,471.7,0.45029,0.00082,11.6784]
[1779476251116,16.41,76435.41,471.7,0.44818,0.00082,11.66259]
[1779476251996,16.41,76435.41,471.7,0.44818,0.00082,11.66259]
[1779476252216,16.41,76435.47,471.7,0.44822,0.00082,11.66279]
[1779476256020,16.41,76437.33,471.7,0.44974,0.00082,11.66882]
[1779476256103,16.41,76437.33,471.7,0.44974,0.00082,11.66882]
[1779476256132,16.41,76437.19,471.7,0.44963,0.00082,11.66836]
[1779476257157,16.41,76437.19,471.7,0.44963,0.00082,11.66836]
[1779476257255,16.41,76432.99,471.7,0.44619,0.00082,11.65445]
[1779476258480,16.41,76432.82,471.7,0.44605,0.00082,11.65386]
[1779476258616,16.41,76433.27,471.7,0.44642,0.00082,11.6554]
[1779476261183,16.41,76433.27,471.7,0.44642,0.00082,11.6554]
[1779476266752,16.4,76433.41,471.7,0.4465,0.00082,11.65577]
[1779476267311,16.4,76433.41,471.7,0.4465,0.00082,11.65577]
[1779476269934,16.4,76433.65,471.7,0.44669,0.00082,11.65656]
[1779476269967,16.4,76433.55,471.7,0.44661,0.00082,11.6562]
[1779476274581,16.4,76433.56,471.7,0.44662,0.00082,11.65623]
[1779476274588,16.4,76433.56,471.7,0.44662,0.00082,11.65623]
[1779476274728,16.4,76433.62,471.7,0.44666,0.00082,11.65643]
[1779476279763,16.4,76434.02,471.7,0.447,0.00082,11.65783]
[1779476282146,16.4,76433.92,471.7,0.44692,0.00082,11.6575]
[1779476282594,16.4,76435.44,471.7,0.44817,0.00082,11.66257]
[1779476282931,16.4,76435.44,471.7,0.44817,0.00082,11.66257]
[1779476282964,16.4,76435.44,471.7,0.44817,0.00082,11.66257]
[1779476283090,16.4,76435.44,471.7,0.44817,0.00082,11.66257]
[1779476283130,16.4,76435.44,471.7,0.44817,0.00082,11.66257]
[1779476283255,16.4,76438.77,471.7,0.45089,0.00082,11.67328]
[1779476284230,16.4,76438.77,471.7,0.45089,0.00082,11.67328]
[1779476284311,16.4,76438.77,471.7,0.45089,0.00082,11.67328]
[1779476284331,16.4,76427.16,471.7,0.4414,0.00082,11.6336]
[1779476285115,16.4,76434.51,471.7,0.44741,0.00082,11.65949]
[1779476286328,16.4,76438.17,471.7,0.45041,0.00082,11.6714]
[1779476292292,16.4,76439.84,471.7,0.45178,0.00082,11.67662]
[1779476297889,16.4,76439.06,471.7,0.45114,0.00082,11.67422]
[1779476298808,16.4,76439.06,471.7,0.45114,0.00082,11.67422]
[1779476299314,16.4,76439.06,471.7,0.45114,0.00082,11.67422]
[1779476300311,16.4,76439.02,471.7,0.45111,0.00082,11.67409]
[1779476306264,16.41,76440.1,471.7,0.452,0.00082,11.67745]
[1779476308222,16.41,76437.06,471.7,0.44951,0.00082,11.66791]
[1779476310440,16.41,76437.1,471.7,0.44955,0.00082,11.66805]
[1779476315905,16.41,76436.33,471.7,0.44889,0.00082,11.65799]
[1779476317045,16.41,76436.51,471.7,0.44904,0.00082,11.65858]
[1779476321097,16.41,76436.7,471.7,0.4492,0.00082,11.65922]
[1779476325079,16.41,76440.92,471.7,0.45266,0.00082,11.67244]
[1779476328695,16.41,76440.52,471.7,0.45233,0.00082,11.67123]
[1779476331174,16.41,76444.24,471.7,0.45538,0.00082,11.68221]
[1779476331228,16.41,76443.78,471.7,0.45501,0.00082,11.6809]
[1779476331929,16.41,76443.78,471.7,0.45501,0.00082,11.6809]
[1779476332128,16.42,76442.62,471.7,0.45406,0.00082,11.67753]
[1779476334142,16.42,76437.06,471.7,0.4495,0.00082,11.66042]
[1779476336267,16.42,76435.14,471.7,0.44794,0.00082,11.65417]
[1779476337745,16.42,76435.2,471.7,0.44799,0.00082,11.65438]
[1779476337759,16.42,76435.2,471.7,0.44799,0.00082,11.65438]
[1779476338412,16.42,76433.1,471.7,0.44627,0.00082,11.64733]
[1779476339177,16.42,76429.27,471.7,0.44314,0.00082,11.63392]
[1779476344212,16.41,76431.34,471.7,0.44482,0.00082,11.64123]
[1779476349247,16.41,76431.12,471.7,0.44464,0.00082,11.64043]
[1779476353249,16.41,76431.03,471.7,0.44456,0.00082,11.6401]
[1779476353351,16.41,76431.02,471.7,0.44455,0.00082,11.64006]
[1779476353521,16.41,76431.02,471.7,0.44455,0.00082,11.64006]
[1779476354410,16.41,76435.23,471.7,0.44799,0.00082,11.65441]
[1779476357179,16.41,76436.08,471.7,0.44869,0.00082,11.65722]
[1779476357202,16.41,76436.08,471.7,0.44869,0.00082,11.65722]
[1779476357585,16.41,76436.46,471.7,0.44901,0.00082,11.65846]
[1779476358195,16.41,76436.46,471.7,0.44901,0.00082,11.65846]
[1779476359316,16.41,76442.22,471.7,0.45372,0.00082,11.67633]
[1779476360980,16.41,76442.38,471.7,0.45386,0.00082,11.6768]
[1779476361042,16.41,76442.38,471.7,0.45386,0.00082,11.6768]
[1779476361331,16.41,76442.54,471.7,0.45399,0.00082,11.67727]
[1779476366367,16.42,76443.41,471.7,0.45471,0.00082,11.67984]
[1779476367927,16.42,76443.75,471.7,0.45499,0.00082,11.68083]
[1779476368182,16.42,76443.75,471.7,0.45499,0.00082,11.68083]
[1779476368381,16.42,76443.41,471.7,0.45471,0.00082,11.67985]
[1779476370945,16.42,76445.76,471.7,0.45664,0.00082,11.68654]
[1779476370966,16.42,76445.76,471.7,0.45664,0.00082,11.68654]
[1779476371039,16.42,76445.76,471.7,0.45664,0.00082,11.68654]
[1779476371130,16.42,76445.76,471.7,0.45664,0.00082,11.68654]
[1779476371311,16.42,76445.76,471.7,0.45664,0.00082,11.68654]
[1779476371402,16.42,76450.69,471.7,0.46066,0.00082,11.6921]
[1779476372223,16.42,76450.69,471.7,0.46066,0.00082,11.6921]
[1779476372409,16.42,76458.1,471.7,0.46675,0.00082,11.70958]
[1779476372680,16.42,76458.1,471.7,0.46675,0.00082,11.70958]
[1779476377932,16.42,76459.07,471.7,0.46755,0.00082,11.71168]
[1779476380343,16.43,76459.45,471.7,0.46787,0.00082,11.71249]
[1779476380465,16.43,76457.92,471.7,0.46661,0.00082,11.70921]
[1779476380825,16.43,76457.92,471.7,0.46661,0.00082,11.70921]
[1779476381258,16.43,76457.92,471.7,0.46661,0.00082,11.70921]
[1779476381472,16.43,76450.47,471.7,0.4605,0.00082,11.69159]
[1779476384263,16.43,76448.15,471.7,0.4586,0.00082,11.68556]
[1779476384290,16.43,76448.15,471.7,0.4586,0.00082,11.68556]
[1779476384293,16.43,76448.15,471.7,0.4586,0.00082,11.68556]
[1779476384452,16.43,76448.15,471.7,0.4586,0.00082,11.68556]
[1779476385736,16.43,76444.32,471.7,0.45546,0.00082,11.67501]
[1779476387080,16.43,76444.32,471.7,0.45546,0.00082,11.67501]
[1779476387181,16.43,76443.41,471.7,0.45472,0.00082,11.67242]
[1779476392472,16.44,76443.47,471.7,0.45479,0.00082,11.67264]
[1779476393610,16.44,76443.93,471.7,0.45517,0.00082,11.67397]
[1779476394383,16.44,76444.17,471.7,0.45537,0.00082,11.67467]
[1779476395312,16.44,76444.17,471.7,0.45537,0.00082,11.67467]
[1779476395413,16.44,76447.14,471.7,0.4578,0.00082,11.68294]
[1779476395576,16.44,76451.44,471.7,0.46133,0.00082,11.69414]
[1779476400808,16.44,76452.6,471.7,0.46228,0.00082,11.69702]
[1779476401724,16.44,76453.3,471.7,0.46286,0.00082,11.69872]
[1779476401783,16.44,76448.03,471.7,0.45854,0.00082,11.68536]
[1779476402972,16.44,76448.03,471.7,0.45854,0.00082,11.68536]
[1779476403007,16.44,76448.03,471.7,0.45854,0.00082,11.68536]
[1779476403073,16.44,76454.87,471.7,0.46415,0.00082,11.70245]
[1779476403744,16.44,76454.87,471.7,0.46415,0.00082,11.70245]
[1779476404099,16.44,76454.87,471.7,0.46415,0.00082,11.70245]
[1779476404329,16.44,76454.87,471.7,0.46415,0.00082,11.70245]
[1779476404344,16.44,76454.87,471.7,0.46415,0.00082,11.70245]
[1779476404463,16.44,76454.87,471.7,0.46415,0.00082,11.70245]
[1779476404397,16.45,76452.03,471.7,0.46182,0.00082,11.69564]
[1779476404854,16.45,76452.03,471.7,0.46182,0.00082,11.69564]
[1779476404876,16.45,76452.03,471.7,0.46182,0.00082,11.69564]
[1779476404994,16.45,76452.03,471.7,0.46182,0.00082,11.69564]
[1779476404999,16.45,76452.03,471.7,0.46182,0.00082,11.69564]
[1779476405002,16.45,76452.03,471.7,0.46182,0.00082,11.69564]
[1779476405065,16.45,76452.03,471.7,0.46182,0.00082,11.69564]
[1779476405074,16.45,76452.03,471.7,0.46182,0.00082,11.69564]
[1779476405091,16.45,76452.03,471.7,0.46182,0.00082,11.69564]
[1779476405177,16.45,76452.03,471.7,0.46182,0.00082,11.69564]
[1779476405519,16.45,76452.03,471.7,0.46182,0.00082,11.69564]
[1779476405303,16.45,76453.43,471.7,0.46297,0.00082,11.69905]
[1779476406241,16.45,76435.74,471.7,0.44849,0.00082,11.64893]
[1779476406736,16.45,76435.74,471.7,0.44849,0.00082,11.64893]
[1779476407294,16.45,76433.23,471.7,0.44644,0.00082,11.64056]
[1779476411013,16.45,76433.97,471.7,0.44704,0.00082,11.64306]
[1779476411486,16.45,76433.91,471.7,0.44699,0.00082,11.64286]
[1779476412473,16.45,76426.19,471.7,0.4407,0.00081,11.6155]
[1779476415473,16.45,76423.14,471.7,0.43821,0.00081,11.6039]
[1779476415981,16.45,76419.49,471.7,0.43524,0.00081,11.58942]
[1779476419061,16.45,76418.92,471.7,0.43478,0.00081,11.58711]
[1779476419198,16.45,76419.12,471.7,0.43495,0.00081,11.58795]
[1779476420181,16.45,76419.12,471.7,0.43495,0.00081,11.58795]
[1779476422397,16.45,76419.04,471.7,0.43489,0.00081,11.58763]
[1779476422462,16.45,76419.79,471.7,0.4355,0.00081,11.59067]
[1779476422782,16.45,76419.79,471.7,0.4355,0.00081,11.59067]
[1779476423216,16.45,76419.79,471.7,0.4355,0.00081,11.59067]
[1779476423248,16.45,76419.79,471.7,0.4355,0.00081,11.59067]
[1779476423314,16.45,76419.79,471.7,0.4355,0.00081,11.59067]
[1779476423317,16.45,76423.17,471.7,0.43825,0.00081,11.60406]
[1779476423653,16.45,76423.17,471.7,0.43825,0.00081,11.60406]
[1779476423775,16.45,76423.98,471.7,0.43891,0.00081,11.60718]
[1779476425915,16.45,76423.82,471.7,0.43878,0.00081,11.60657]
[1779476426370,16.45,76423.82,471.7,0.43878,0.00081,11.60657]
[1779476434327,16.45,76423.79,471.7,0.43871,0.00081,11.59882]
[1779476436229,16.45,76420.14,471.7,0.43574,0.00081,11.58446]
[1779476436318,16.45,76419.72,471.7,0.4354,0.00081,11.58277]
[1779476437487,16.45,76423.81,471.7,0.43873,0.00081,11.59892]
[1779476441523,16.45,76425.15,471.7,0.43983,0.00081,11.60405]
[1779476441905,16.45,76426.36,471.7,0.44082,0.00082,11.60861]
[1779476442102,16.45,76426.36,471.7,0.44082,0.00082,11.60861]
[1779476442494,16.45,76433.11,471.7,0.44633,0.00082,11.63264]
[1779476443710,16.45,76435.6,471.7,0.44836,0.00082,11.64094]
[1779476443761,16.45,76435.6,471.7,0.44836,0.00082,11.64094]
[1779476443840,16.45,76435.6,471.7,0.44836,0.00082,11.64094]
[1779476444311,16.45,76435.6,471.7,0.44836,0.00082,11.64094]
[1779476444376,16.45,76435.75,471.7,0.44848,0.00082,11.64143]
[1779476447590,16.45,76436.52,471.7,0.44912,0.00082,11.64394]
[1779476447960,16.45,76436.52,471.7,0.44912,0.00082,11.64394]
[1779476452787,16.45,76435.74,471.7,0.44849,0.00082,11.64144]
[1779476452985,16.46,76435.72,471.7,0.44847,0.00082,11.64138]
[1779476456371,16.46,76431.86,471.7,0.44532,0.00082,11.62843]
[1779476458368,16.46,76431.89,471.7,0.44535,0.00082,11.62853]
[1779476458465,16.46,76432.0,471.7,0.44544,0.00082,11.62892]
[1779476459808,16.46,76431.49,471.7,0.44502,0.00082,11.62715]
[1779476460181,16.46,76431.49,471.7,0.44502,0.00082,11.62715]
[1779476460237,16.46,76427.56,471.7,0.44182,0.00082,11.61314]
[1779476462311,16.46,76428.42,471.7,0.44252,0.00082,11.61628]
[1779476462484,16.46,76433.51,471.7,0.44668,0.00082,11.63408]
[1779476464062,16.46,76436.2,471.7,0.44888,0.00082,11.64299]
[1779476464811,16.46,76436.2,471.7,0.44888,0.00082,11.64299]
[1779476465052,16.46,76436.2,471.7,0.44888,0.00082,11.64299]
[1779476465389,16.46,76436.95,471.7,0.44949,0.00082,11.64541]
[1779476466076,16.46,76443.29,471.7,0.45468,0.00082,11.66476]
[1779476471137,16.46,76445.32,471.7,0.45634,0.00082,11.67054]
[1779476471590,16.46,76445.63,471.7,0.4566,0.00082,11.67141]
[1779476471611,16.46,76445.63,471.7,0.4566,0.00082,11.67141]
[1779476471743,16.46,76445.63,471.7,0.4566,0.00082,11.67141]
[1779476471786,16.46,76445.63,471.7,0.4566,0.00082,11.67141]
[1779476471899,16.46,76445.63,471.7,0.4566,0.00082,11.67141]
[1779476472014,16.46,76445.63,471.7,0.4566,0.00082,11.67141]
[1779476472048,16.46,76445.63,471.7,0.4566,0.00082,11.67141]
[1779476472159,16.46,76445.63,471.7,0.4566,0.00082,11.67141]
[1779476472566,16.46,76450.45,471.7,0.46054,0.00082,11.68422]
[1779476473188,16.46,76463.36,471.7,0.47113,0.00082,11.71293]
[1779476474545,16.46,76463.36,471.7,0.47113,0.00082,11.71293]
[1779476474557,16.46,76464.51,471.7,0.47208,0.00082,11.71509]
[1779476477450,16.46,76465.41,471.7,0.47282,0.00082,11.71673]
[1779476477497,16.46,76465.56,471.7,0.47294,0.00082,11.717]
[1779476478312,16.46,76465.56,471.7,0.47294,0.00082,11.717]
[1779476478375,16.46,76470.35,471.7,0.47687,0.00082,11.72502]
[1779476479612,16.46,76472.22,471.7,0.47841,0.00082,11.72784]
[1779476479786,16.46,76472.22,471.7,0.47841,0.00082,11.72784]
[1779476480393,16.46,76472.94,471.7,0.479,0.00082,11.72888]
[1779476483543,16.45,76478.25,471.7,0.48336,0.00082,11.73576]
[1779476484232,16.45,76481.31,471.7,0.48588,0.00082,11.73908]
[1779476485020,16.45,76481.31,471.7,0.48588,0.00082,11.73908]
[1779476485219,16.45,76481.31,471.7,0.48588,0.00082,11.73908]
[1779476485452,16.45,76482.61,471.7,0.48694,0.00082,11.74035]
[1779476486221,16.45,76482.61,471.7,0.48694,0.00082,11.74035]
[1779476487029,16.45,76482.97,471.7,0.48724,0.00082,11.74069]
[1779476487480,16.45,76484.25,471.7,0.48829,0.00082,11.74184]
[1779476489736,16.45,76483.56,471.8,0.48772,0.00082,11.74123]
[1779476489855,16.45,76483.56,471.8,0.48772,0.00082,11.74123]
[1779476490210,16.45,76483.56,471.8,0.48772,0.00082,11.74123]
[1779476490246,16.45,76486.29,471.8,0.48997,0.00082,11.7435]
[1779476491252,16.45,76489.63,471.8,0.49271,0.00082,11.73822]
[1779476492286,16.45,76489.63,471.8,0.49271,0.00082,11.73822]
[1779476492317,16.45,76489.63,471.8,0.49271,0.00082,11.73822]
[1779476492371,16.45,76489.63,471.8,0.49271,0.00082,11.73822]
[1779476492439,16.45,76489.63,471.8,0.49271,0.00082,11.73822]
[1779476492465,16.45,76489.63,471.8,0.49271,0.00082,11.73822]
[1779476492548,16.45,76489.63,471.8,0.49271,0.00082,11.73822]
[1779476492569,16.45,76491.66,471.8,0.49439,0.00082,11.73933]
[1779476492698,16.45,76491.66,471.8,0.49439,0.00082,11.73933]
[1779476492755,16.45,76491.66,471.8,0.49439,0.00082,11.73933]
[1779476492815,16.45,76491.66,471.8,0.49439,0.00082,11.73933]
[1779476493360,16.45,76491.66,471.8,0.49439,0.00082,11.73933]
[1779476493362,16.45,76491.66,471.8,0.49439,0.00082,11.73933]
[1779476493503,16.44,76503.46,471.8,0.50411,0.00082,11.74168]
[1779476495281,16.44,76498.33,471.8,0.49989,0.00082,11.74151]
[1779476500225,16.45,76498.12,471.8,0.49971,0.00082,11.74148]
[1779476500439,16.45,76498.12,471.8,0.49971,0.00082,11.74148]
[1779476500482,16.45,76497.8,471.8,0.49945,0.00082,11.74142]
[1779476501374,16.45,76497.8,471.8,0.49945,0.00082,11.74142]
[1779476501598,16.45,76497.76,471.8,0.49942,0.00082,11.74142]
[1779476507364,16.44,76497.56,471.8,0.49925,0.00082,11.74138]
[1779476508187,16.44,76497.56,471.8,0.49925,0.00082,11.74138]
[1779476508314,16.44,76497.56,471.8,0.49925,0.00082,11.74138]
[1779476508366,16.44,76497.56,471.8,0.49925,0.00082,11.74138]
[1779476508530,16.44,76498.73,471.8,0.50021,0.00082,11.74157]
[1779476508951,16.44,76498.73,471.8,0.50021,0.00082,11.74157]
[1779476509016,16.44,76498.73,471.8,0.50021,0.00082,11.74157]
[1779476509221,16.44,76498.73,471.8,0.50021,0.00082,11.74157]
[1779476509266,16.44,76498.73,471.8,0.50021,0.00082,11.74157]
[1779476509454,16.44,76498.73,471.8,0.50021,0.00082,11.74157]
[1779476509539,16.44,76497.41,471.8,0.49913,0.00082,11.74135]
[1779476511992,16.44,76498.74,471.8,0.50022,0.00082,11.74158]
[1779476512146,16.44,76498.74,471.8,0.50022,0.00082,11.74158]
[1779476512249,16.44,76498.74,471.8,0.50022,0.00082,11.74158]
[1779476512311,16.44,76498.74,471.8,0.50022,0.00082,11.74158]
[1779476512405,16.44,76502.63,471.8,0.50343,0.00082,11.74174]
[1779476514373,16.44,76504.18,471.8,0.50471,0.00082,11.7416]
[1779476514440,16.44,76504.18,471.8,0.50471,0.00082,11.7416]
[1779476514445,16.44,76504.18,471.8,0.50471,0.00082,11.7416]
[1779476514465,16.44,76504.18,471.8,0.50471,0.00082,11.7416]
[1779476514511,16.44,76504.18,471.8,0.50471,0.00082,11.7416]
[1779476514573,16.44,76504.18,471.8,0.50471,0.00082,11.7416]
[1779476514571,16.44,76505.17,471.8,0.50552,0.00082,11.74144]
[1779476514940,16.44,76505.17,471.8,0.50552,0.00082,11.74144]
[1779476515055,16.44,76505.17,471.8,0.50552,0.00082,11.74144]
[1779476515262,16.44,76505.17,471.8,0.50552,0.00082,11.74144]
[1779476515396,16.44,76505.17,471.8,0.50552,0.00082,11.74144]
[1779476515409,16.44,76505.17,471.8,0.50552,0.00082,11.74144]
[1779476515488,16.44,76505.17,471.8,0.50552,0.00082,11.74144]
[1779476515561,16.44,76505.17,471.8,0.50552,0.00082,11.74144]
[1779476515593,16.44,76505.17,471.8,0.50552,0.00082,11.74144]
[1779476515603,16.44,76505.17,471.8,0.50552,0.00082,11.74144]
[1779476515596,16.44,76472.74,471.8,0.47879,0.00082,11.72099]
[1779476515707,16.44,76472.74,471.8,0.47879,0.00082,11.72099]
[1779476515904,16.44,76472.74,471.8,0.47879,0.00082,11.72099]
[1779476516304,16.44,76472.74,471.8,0.47879,0.00082,11.72099]
[1779476516611,16.44,76461.76,471.8,0.46975,0.00082,11.70215]
[1779476516809,16.44,76461.76,471.8,0.46975,0.00082,11.70215]
[1779476517252,16.44,76461.76,471.8,0.46975,0.00082,11.70215]
[1779476517454,16.44,76461.95,471.8,0.46991,0.00082,11.70252]
[1779476517771,16.44,76461.95,471.8,0.46991,0.00082,11.70252]
[1779476518183,16.44,76461.95,471.8,0.46991,0.00082,11.70252]
[1779476518314,16.44,76461.95,471.8,0.46991,0.00082,11.70252]
[1779476518316,16.44,76461.95,471.8,0.46991,0.00082,11.70252]
[1779476518461,16.44,76463.18,471.8,0.47092,0.00082,11.70492]
[1779476519379,16.44,76463.18,471.8,0.47092,0.00082,11.70492]
[1779476521064,16.44,76464.13,471.8,0.4717,0.00082,11.70672]
[1779476521083,16.44,76464.13,472.0,0.4717,0.00082,11.70672]
[1779476521098,16.44,76464.13,472.0,0.4717,0.00082,11.70672]
[1779476521098,16.44,76464.13,472.0,0.4717,0.00082,11.70672]
[1779476521158,16.44,76464.13,472.2,0.4717,0.00082,11.70672]
[1779476521318,16.44,76464.13,472.2,0.4717,0.00082,11.70672]
[1779476521619,16.44,76469.98,472.2,0.47651,0.00082,11.71682]
[1779476522490,16.44,76473.4,472.2,0.47933,0.00082,11.72193]
[1779476522872,16.44,76473.4,472.2,0.47933,0.00082,11.72193]
[1779476522947,16.44,76473.4,472.2,0.47933,0.00082,11.72193]
[1779476523313,16.44,76473.4,472.2,0.47933,0.00082,11.72193]
[1779476523497,16.44,76477.93,472.2,0.48306,0.00082,11.7278]
[1779476524503,16.44,76482.23,472.2,0.48661,0.00082,11.73243]
[1779476528028,16.44,76483.64,472.3,0.48777,0.00082,11.73374]
[1779476528271,16.44,76483.64,472.3,0.48777,0.00082,11.73374]
[1779476528271,16.44,76483.64,472.3,0.48777,0.00082,11.73374]
[1779476528327,16.44,76483.64,472.3,0.48777,0.00082,11.73374]
[1779476528335,16.44,76483.64,472.3,0.48777,0.00082,11.73374]
[1779476528396,16.44,76483.64,472.3,0.48777,0.00082,11.73374]
[1779476528532,16.44,76484.28,472.3,0.4883,0.00082,11.73431]
[1779476529064,16.44,76484.28,472.3,0.4883,0.00082,11.73431]
[1779476529539,16.43,76484.31,472.3,0.48832,0.00082,11.73433]
[1779476530277,16.43,76484.31,472.3,0.48832,0.00082,11.73433]
[1779476530500,16.43,76484.31,472.3,0.48832,0.00082,11.73433]
[1779476530613,16.43,76484.31,472.3,0.48832,0.00082,11.73433]
[1779476530684,16.43,76484.04,472.3,0.4881,0.00082,11.7341]
[1779476530777,16.43,76484.04,472.3,0.4881,0.00082,11.7341]
[1779476531257,16.43,76484.04,472.3,0.4881,0.00082,11.7341]
[1779476531553,16.43,76477.84,472.3,0.48298,0.00082,11.72769]
[1779476534574,16.43,76475.27,472.3,0.48086,0.00082,11.72447]
[1779476538284,16.43,76475.4,472.3,0.48097,0.00082,11.72464]
[1779476538314,16.43,76475.4,472.3,0.48097,0.00082,11.72464]
[1779476538358,16.43,76475.4,472.3,0.48097,0.00082,11.72464]
[1779476538601,16.43,76467.74,472.3,0.47466,0.00082,11.71313]
[1779476539608,16.43,76461.72,472.3,0.4697,0.00082,11.70202]
[1779476543256,16.42,76461.51,472.3,0.46952,0.00082,11.70159]
[1779476543312,16.42,76461.51,472.3,0.46952,0.00082,11.70159]
[1779476543637,16.42,76463.87,472.3,0.47146,0.00082,11.70618]
[1779476544644,16.42,76469.02,472.3,0.4757,0.00082,11.71524]
[1779476545446,16.42,76469.02,472.3,0.4757,0.00082,11.71524]
[1779476545471,16.42,76469.02,472.3,0.4757,0.00082,11.71524]
[1779476547665,16.42,76471.7,472.3,0.47791,0.00082,11.71943]
[1779476553435,16.42,76471.25,472.3,0.47754,0.00082,11.71875]
[1779476553504,16.42,76471.25,472.3,0.47754,0.00082,11.71875]
[1779476553610,16.42,76471.57,472.3,0.47779,0.00082,11.71167]
[1779476554311,16.42,76471.57,472.3,0.47779,0.00082,11.71167]
[1779476554413,16.42,76467.02,472.3,0.47403,0.00082,11.70431]
[1779476555730,16.42,76462.71,472.3,0.47048,0.00082,11.69638]
[1779476557744,16.42,76459.59,472.3,0.4679,0.00082,11.69005]
[1779476562780,16.42,76457.1,472.3,0.46585,0.00082,11.68465]
[1779476568633,16.42,76457.6,472.3,0.46626,0.00082,11.68575]
[1779476568644,16.42,76457.6,472.3,0.46626,0.00082,11.68575]
[1779476568759,16.42,76458.12,472.3,0.46669,0.00082,11.68688]
[1779476568771,16.42,76458.12,472.3,0.46669,0.00082,11.68688]
[1779476569001,16.42,76458.12,472.3,0.46669,0.00082,11.68688]
[1779476569131,16.42,76458.12,472.3,0.46669,0.00082,11.68688]
[1779476569240,16.42,76458.12,472.3,0.46669,0.00082,11.68688]
[1779476569275,16.42,76458.12,472.3,0.46669,0.00082,11.68688]
[1779476569305,16.42,76458.12,472.3,0.46669,0.00082,11.68688]
[1779476569417,16.42,76458.12,472.3,0.46669,0.00082,11.68688]
[1779476569417,16.42,76458.12,472.3,0.46669,0.00082,11.68688]
[1779476569446,16.42,76458.12,472.3,0.46669,0.00082,11.68688]
[1779476569475,16.42,76458.12,472.3,0.46669,0.00082,11.68688]
[1779476569633,16.42,76450.94,472.3,0.46077,0.00082,11.66996]
[1779476569694,16.42,76450.94,472.3,0.46077,0.00082,11.66996]
[1779476569797,16.42,76450.94,472.3,0.46077,0.00082,11.66996]
[1779476569881,16.42,76450.94,472.3,0.46077,0.00082,11.66996]
[1779476569934,16.42,76450.94,472.3,0.46077,0.00082,11.66996]
[1779476570106,16.42,76450.94,472.3,0.46077,0.00082,11.66996]
[1779476570118,16.42,76450.94,472.3,0.46077,0.00082,11.66996]
[1779476570202,16.42,76450.94,472.3,0.46077,0.00082,11.66996]
[1779476570305,16.42,76450.94,472.3,0.46077,0.00082,11.66996]
[1779476570469,16.42,76450.94,472.3,0.46077,0.00082,11.66996]
[1779476570633,16.42,76402.24,472.3,0.42096,0.00081,11.48843]
[1779476570748,16.42,76402.24,472.3,0.42096,0.00081,11.48843]
[1779476571067,16.42,76402.24,472.3,0.42096,0.00081,11.48843]
[1779476571554,16.42,76402.24,472.3,0.42096,0.00081,11.48843]
[1779476571684,16.42,76386.56,472.3,0.40829,0.00081,11.40586]
[1779476571955,16.42,76386.56,472.3,0.40829,0.00081,11.40586]
[1779476571986,16.42,76386.56,472.3,0.40829,0.00081,11.40586]
[1779476572191,16.42,76386.56,472.3,0.40829,0.00081,11.40586]
[1779476572561,16.42,76386.56,472.3,0.40829,0.00081,11.40586]
[1779476572654,16.42,76389.79,472.3,0.4109,0.00081,11.42382]
[1779476573317,16.42,76389.79,472.3,0.4109,0.00081,11.42382]
[1779476573537,16.42,76392.54,472.3,0.41311,0.00081,11.43873]
[1779476573919,16.42,76392.54,472.3,0.41311,0.00081,11.43873]
[1779476574142,16.42,76392.54,472.3,0.41311,0.00081,11.43873]
[1779476575966,16.42,76391.29,472.3,0.4121,0.00081,11.43199]
[1779476576385,16.42,76391.29,472.3,0.4121,0.00081,11.43199]
[1779476576442,16.42,76391.29,472.3,0.4121,0.00081,11.43199]
[1779476576590,16.42,76391.29,472.3,0.4121,0.00081,11.43199]
[1779476576623,16.42,76391.29,472.3,0.4121,0.00081,11.43199]
[1779476576655,16.42,76391.29,472.3,0.4121,0.00081,11.43199]
[1779476576665,16.42,76391.29,472.3,0.4121,0.00081,11.43199]
[1779476576606,16.42,76391.36,472.3,0.41216,0.00081,11.43236]
[1779476577298,16.42,76391.36,472.3,0.41216,0.00081,11.43236]
[1779476577344,16.42,76391.36,472.3,0.41216,0.00081,11.43236]
[1779476577384,16.42,76391.36,472.3,0.41216,0.00081,11.43236]
[1779476577541,16.42,76391.36,472.3,0.41216,0.00081,11.43236]
[1779476577566,16.42,76391.36,472.3,0.41216,0.00081,11.43236]
[1779476577646,16.42,76391.36,472.3,0.41216,0.00081,11.43236]
[1779476577642,16.42,76383.7,472.3,0.40598,0.0008,11.38948]
[1779476578442,16.42,76383.7,472.3,0.40598,0.0008,11.38948]
[1779476578473,16.41,76373.19,472.3,0.39754,0.0008,11.32626]
[1779476578900,16.41,76373.19,472.3,0.39754,0.0008,11.32626]
[1779476578936,16.41,76373.19,472.3,0.39754,0.0008,11.32626]
[1779476579056,16.41,76373.19,472.3,0.39754,0.0008,11.32626]
[1779476579391,16.41,76370.2,472.3,0.39515,0.0008,11.30736]
[1779476579923,16.41,76370.2,472.3,0.39515,0.0008,11.30736]
[1779476580050,16.41,76370.2,472.3,0.39515,0.0008,11.30736]
[1779476580130,16.41,76370.2,472.3,0.39515,0.0008,11.30736]
[1779476580464,16.41,76370.2,472.3,0.39515,0.0008,11.30736]
[1779476580486,16.41,76370.2,472.3,0.39515,0.0008,11.30736]
[1779476580584,16.41,76370.2,472.3,0.39515,0.0008,11.30736]
[1779476580637,16.41,76370.2,472.3,0.39515,0.0008,11.30736]
[1779476580654,16.41,76370.2,472.3,0.39515,0.0008,11.30736]
[1779476580639,16.41,76361.11,472.3,0.3879,0.00079,11.24742]
[1779476580754,16.41,76361.11,472.3,0.3879,0.00079,11.24742]
[1779476580783,16.41,76361.11,472.3,0.3879,0.00079,11.24742]
[1779476580870,16.41,76361.11,472.3,0.3879,0.00079,11.24742]
[1779476580911,16.41,76361.11,472.3,0.3879,0.00079,11.24742]
[1779476581032,16.41,76361.11,472.3,0.3879,0.00079,11.24742]
[1779476581091,16.41,76361.11,472.3,0.3879,0.00079,11.24742]
[1779476581196,16.41,76361.11,472.3,0.3879,0.00079,11.24742]
[1779476581484,16.41,76361.11,472.3,0.3879,0.00079,11.24742]
[1779476581567,16.41,76361.11,472.3,0.3879,0.00079,11.24742]
[1779476581653,16.41,76357.14,472.3,0.38475,0.00079,11.2201]
[1779476581815,16.41,76357.14,472.3,0.38475,0.00079,11.2201]
[1779476582292,16.41,76357.14,472.3,0.38475,0.00079,11.2201]
[1779476582543,16.41,76357.14,472.3,0.38475,0.00079,11.2201]
[1779476582648,16.41,76357.14,472.3,0.38475,0.00079,11.2201]
[1779476582582,16.41,76359.44,472.3,0.38657,0.00079,11.23595]
[1779476582745,16.41,76359.44,472.3,0.38657,0.00079,11.23595]
[1779476582862,16.41,76359.44,472.3,0.38657,0.00079,11.23595]
[1779476583301,16.41,76359.44,472.3,0.38657,0.00079,11.23595]
[1779476583311,16.41,76359.44,472.3,0.38657,0.00079,11.23595]
[1779476583495,16.41,76359.44,472.3,0.38657,0.00079,11.23595]
[1779476583499,16.41,76359.44,472.3,0.38657,0.00079,11.23595]
[1779476583645,16.41,76343.23,472.3,0.37375,0.00079,11.11879]
[1779476583731,16.41,76343.23,472.3,0.37375,0.00079,11.11879]
[1779476583903,16.41,76343.23,472.3,0.37375,0.00079,11.11879]
[1779476584040,16.41,76343.23,472.3,0.37375,0.00079,11.11879]
[1779476584504,16.41,76343.23,472.3,0.37375,0.00079,11.11879]
[1779476585300,16.41,76340.34,472.3,0.37148,0.00078,11.09676]
[1779476585515,16.41,76340.34,472.3,0.37148,0.00078,11.09676]
[1779476585691,16.41,76340.34,472.3,0.37148,0.00078,11.09676]
[1779476585558,16.41,76344.45,472.3,0.37472,0.00079,11.1281]
[1779476585978,16.41,76340.54,472.3,0.37165,0.00078,11.09836]
[1779476587170,16.41,76340.54,472.3,0.37165,0.00078,11.09836]
[1779476587936,16.41,76340.54,472.3,0.37165,0.00078,11.09836]
[1779476587919,16.41,76338.54,472.3,0.37008,0.00078,11.08289]
[1779476588791,16.41,76338.54,472.3,0.37008,0.00078,11.08289]
[1779476588892,16.41,76338.93,472.3,0.37039,0.00078,11.08601]
[1779476589165,16.41,76338.93,472.3,0.37039,0.00078,11.08601]
[1779476589887,16.41,76338.93,472.3,0.37039,0.00078,11.08601]
[1779476589894,16.41,76338.93,472.3,0.37039,0.00078,11.08601]
[1779476589901,16.41,76338.93,472.3,0.37039,0.00078,11.08601]
[1779476589979,16.42,76339.96,472.3,0.37121,0.00078,11.09406]
[1779476590038,16.42,76339.96,472.3,0.37121,0.00078,11.09406]
[1779476590839,16.42,76339.96,472.3,0.37121,0.00078,11.09406]
[1779476590956,16.42,76339.96,472.3,0.37121,0.00078,11.09406]
[1779476590941,16.42,76347.99,472.3,0.37754,0.00079,11.15473]
[1779476591209,16.42,76347.99,472.3,0.37754,0.00079,11.15473]
[1779476591950,16.42,76362.07,472.3,0.3887,0.0008,11.25421]
[1779476592255,16.42,76362.07,472.3,0.3887,0.0008,11.25421]
[1779476592263,16.42,76362.07,472.3,0.3887,0.0008,11.25421]
[1779476592296,16.42,76362.07,472.3,0.3887,0.0008,11.25421]
[1779476592757,16.42,76362.07,472.3,0.3887,0.0008,11.25421]
[1779476592975,16.42,76363.78,472.3,0.39006,0.0008,11.26572]
[1779476593195,16.42,76363.78,472.3,0.39006,0.0008,11.26572]
[1779476593417,16.42,76368.69,472.3,0.39398,0.0008,11.29798]
[1779476595086,16.42,76367.9,472.3,0.39336,0.0008,11.29289]
[1779476595876,16.42,76367.9,472.3,0.39336,0.0008,11.29289]
[1779476595960,16.42,76364.43,472.3,0.39059,0.0008,11.27015]
[1779476596126,16.42,76364.43,472.3,0.39059,0.0008,11.27015]
[1779476596485,16.42,76364.43,472.3,0.39059,0.0008,11.27015]
[1779476596518,16.42,76364.43,472.3,0.39059,0.0008,11.27015]
[1779476596544,16.42,76364.43,472.3,0.39059,0.0008,11.27015]
[1779476596558,16.42,76364.43,472.3,0.39059,0.0008,11.27015]
[1779476596846,16.42,76361.3,472.3,0.38811,0.00079,11.24919]
[1779476597546,16.42,76361.3,472.3,0.38811,0.00079,11.24919]
[1779476597568,16.42,76361.3,472.3,0.38811,0.00079,11.24919]
[1779476597620,16.42,76361.3,472.3,0.38811,0.00079,11.24919]
[1779476597788,16.42,76354.53,472.3,0.38274,0.00079,11.20225]
[1779476598780,16.42,76341.43,472.3,0.3724,0.00078,11.10574]
[1779476599432,16.42,76341.43,472.3,0.3724,0.00078,11.10574]
[1779476599436,16.42,76341.43,472.3,0.3724,0.00078,11.10574]
[1779476599533,16.42,76339.46,472.3,0.37086,0.00078,11.09061]
[1779476600587,16.42,76349.25,472.3,0.37857,0.00079,11.16429]
[1779476601839,16.42,76349.25,472.3,0.37857,0.00079,11.16429]
[1779476601981,16.42,76354.75,472.3,0.38291,0.00079,11.20384]
[1779476603088,16.42,76357.21,472.3,0.38486,0.00079,11.22109]
[1779476603091,16.42,76357.21,472.3,0.38486,0.00079,11.22109]
[1779476603830,16.42,76362.83,472.3,0.38932,0.0008,11.25949]
[1779476604316,16.42,76362.83,472.3,0.38932,0.0008,11.25949]
[1779476604318,16.42,76362.83,472.3,0.38932,0.0008,11.25949]
[1779476604518,16.42,76362.83,472.3,0.38932,0.0008,11.25949]
[1779476604570,16.42,76362.83,472.3,0.38932,0.0008,11.25949]
[1779476604828,16.42,76362.83,472.3,0.38932,0.0008,11.25949]
[1779476604846,16.42,76362.83,472.3,0.38932,0.0008,11.25949]
[1779476604863,16.42,76362.83,472.3,0.38932,0.0008,11.25949]
[1779476605210,16.42,76365.17,472.3,0.39119,0.0008,11.27509]
[1779476605496,16.42,76365.17,472.3,0.39119,0.0008,11.27509]
[1779476605637,16.42,76365.17,472.3,0.39119,0.0008,11.27509]
[1779476605773,16.42,76365.17,472.3,0.39119,0.0008,11.27509]
[1779476605920,16.42,76365.17,472.3,0.39119,0.0008,11.27509]
[1779476605921,16.42,76371.3,472.3,0.39608,0.0008,11.31477]
[1779476606232,16.42,76371.3,472.3,0.39608,0.0008,11.31477]
[1779476606249,16.42,76371.3,472.3,0.39608,0.0008,11.31477]
[1779476606298,16.42,76371.3,472.3,0.39608,0.0008,11.31477]
[1779476606764,16.42,76371.3,472.3,0.39608,0.0008,11.31477]
[1779476606779,16.42,76384.66,472.3,0.4068,0.0008,11.39534]
[1779476607205,16.42,76384.66,472.3,0.4068,0.0008,11.39534]
[1779476607613,16.42,76384.66,472.3,0.4068,0.0008,11.39534]
[1779476607781,16.42,76384.66,472.3,0.4068,0.0008,11.39534]
[1779476607876,16.42,76388.21,472.3,0.40966,0.00081,11.41536]
[1779476608174,16.42,76388.21,472.3,0.40966,0.00081,11.41536]
[1779476608476,16.42,76388.21,472.3,0.40966,0.00081,11.41536]
[1779476608874,16.42,76388.21,472.3,0.40966,0.00081,11.41536]
[1779476609001,16.42,76388.01,472.3,0.4095,0.00081,11.41425]
[1779476609911,16.42,76388.01,472.3,0.4095,0.00081,11.41425]
[1779476609974,16.42,76386.54,472.3,0.40832,0.00081,11.40604]
[1779476610258,16.42,76386.54,472.3,0.40832,0.00081,11.40604]
[1779476610447,16.42,76386.54,472.3,0.40832,0.00081,11.40604]
[1779476610476,16.42,76386.54,472.3,0.40832,0.00081,11.40604]
[1779476610733,16.42,76386.54,472.3,0.40832,0.00081,11.40604]
[1779476610946,16.42,76386.54,472.3,0.40832,0.00081,11.40604]
[1779476610951,16.42,76380.58,472.3,0.40352,0.0008,11.37163]
[1779476611256,16.42,76380.58,472.3,0.40352,0.0008,11.37163]
[1779476611865,16.42,76359.56,472.3,0.38666,0.00079,11.2295]
[1779476612592,16.42,76354.97,472.3,0.38302,0.00079,11.19754]
[1779476613830,16.42,76351.81,472.3,0.38052,0.00079,11.17501]
[1779476614435,16.42,76351.81,472.3,0.38052,0.00079,11.17501]
[1779476619489,16.42,76352.86,472.3,0.38136,0.00079,11.18265]
[1779476621079,16.42,76356.33,472.3,0.38411,0.00079,11.20722]
[1779476623294,16.42,76360.41,472.3,0.38734,0.00079,11.2354]
[1779476624234,16.42,76359.78,472.3,0.38684,0.00079,11.23107]
[1779476624885,16.42,76354.97,472.3,0.38302,0.00079,11.19759]
[1779476625263,16.42,76340.42,472.3,0.37154,0.00078,11.09019]
[1779476630500,16.42,76338.2,472.3,0.36981,0.00078,11.07313]
[1779476631462,16.42,76337.96,472.3,0.36963,0.00078,11.0713]
[1779476631590,16.42,76339.16,472.3,0.37057,0.00078,11.08065]
[1779476632516,16.42,76339.16,472.3,0.37057,0.00078,11.08065]
[1779476632558,16.42,76339.16,472.3,0.37057,0.00078,11.08065]
[1779476632618,16.43,76344.03,472.3,0.37441,0.00079,11.11793]
[1779476634079,16.43,76346.36,472.3,0.37625,0.00079,11.13541]
[1779476634885,16.43,76345.74,472.3,0.37576,0.00079,11.13084]
[1779476635438,16.43,76341.61,472.3,0.37251,0.00079,11.09966]
[1779476639868,16.43,76336.46,472.3,0.36848,0.00078,11.05984]
[1779476640479,16.43,76331.43,472.3,0.36456,0.00078,11.01985]
[1779476643250,16.43,76330.27,472.3,0.36367,0.00078,11.01062]
[1779476643825,16.43,76327.32,472.3,0.36138,0.00078,10.9866]
[1779476644906,16.43,76327.32,472.3,0.36138,0.00078,10.9866]
[1779476644983,16.43,76324.74,472.3,0.35938,0.00078,10.96526]
[1779476645160,16.43,76324.74,472.3,0.35938,0.00078,10.96526]
[1779476645459,16.43,76324.74,472.3,0.35938,0.00078,10.96526]
[1779476645689,16.43,76324.74,472.3,0.35938,0.00078,10.96526]
[1779476645891,16.43,76315.12,472.3,0.35194,0.00077,10.88316]
[1779476646431,16.43,76315.12,472.3,0.35194,0.00077,10.88316]
[1779476646501,16.43,76315.12,472.3,0.35194,0.00077,10.88316]
[1779476647006,16.43,76315.53,472.3,0.35227,0.00077,10.88683]
[1779476647283,16.43,76315.53,472.3,0.35227,0.00077,10.88683]
[1779476647314,16.43,76315.53,472.3,0.35227,0.00077,10.88683]
[1779476647325,16.43,76315.53,472.3,0.35227,0.00077,10.88683]
[1779476647800,16.43,76315.53,472.3,0.35227,0.00077,10.88683]
[1779476648039,16.43,76307.15,472.3,0.34584,0.00077,10.81248]
[1779476648741,16.43,76307.15,472.3,0.34584,0.00077,10.81248]
[1779476648924,16.43,76307.15,472.3,0.34584,0.00077,10.81248]
[1779476648995,16.43,76307.15,472.3,0.34584,0.00077,10.81248]
[1779476649579,16.43,76304.66,472.3,0.34394,0.00076,10.78993]
[1779476649664,16.43,76301.9,472.3,0.34184,0.00076,10.7646]
[1779476650410,16.43,76301.9,472.3,0.34184,0.00076,10.7646]
[1779476650413,16.43,76301.9,472.3,0.34184,0.00076,10.7646]
[1779476650577,16.43,76301.9,472.3,0.34184,0.00076,10.7646]
[1779476650590,16.43,76301.9,472.3,0.34184,0.00076,10.7646]
[1779476650597,16.43,76301.9,472.3,0.34184,0.00076,10.7646]
[1779476650624,16.43,76301.9,472.3,0.34184,0.00076,10.7646]
[1779476650631,16.43,76301.9,472.3,0.34184,0.00076,10.7646]
[1779476650661,16.43,76301.9,472.3,0.34184,0.00076,10.7646]
[1779476650845,16.43,76301.9,472.3,0.34184,0.00076,10.7646]
[1779476650947,16.43,76300.21,472.3,0.34056,0.00076,10.74898]
[1779476651559,16.43,76300.21,472.3,0.34056,0.00076,10.74898]
[1779476651634,16.43,76300.21,472.3,0.34056,0.00076,10.74898]
[1779476651895,16.43,76300.21,472.3,0.34056,0.00076,10.74898]
[1779476651986,16.44,76313.7,472.3,0.3509,0.00077,10.87122]
[1779476652120,16.44,76313.7,472.3,0.3509,0.00077,10.87122]
[1779476652174,16.44,76313.7,472.3,0.3509,0.00077,10.87122]
[1779476652313,16.44,76313.7,472.3,0.3509,0.00077,10.87122]
[1779476652348,16.44,76313.7,472.3,0.3509,0.00077,10.87122]
[1779476652446,16.44,76313.7,472.3,0.3509,0.00077,10.87122]
[1779476652534,16.44,76313.7,472.3,0.3509,0.00077,10.87122]
[1779476652826,16.44,76313.7,472.3,0.3509,0.00077,10.87122]
[1779476652876,16.44,76323.66,472.3,0.3586,0.00078,10.95677]
[1779476653300,16.44,76323.66,472.3,0.3586,0.00078,10.95677]
[1779476653358,16.44,76323.66,472.3,0.3586,0.00078,10.95677]
[1779476653960,16.44,76330.3,472.3,0.36376,0.00078,11.01153]
[1779476654296,16.44,76330.3,472.3,0.36376,0.00078,11.01153]
[1779476654322,16.44,76330.3,472.3,0.36376,0.00078,11.01153]
[1779476654513,16.44,76330.3,472.3,0.36376,0.00078,11.01153]
[1779476654517,16.44,76330.3,472.3,0.36376,0.00078,11.01153]
[1779476654554,16.44,76330.3,472.3,0.36376,0.00078,11.01153]
[1779476654576,16.44,76330.3,472.3,0.36376,0.00078,11.01153]
[1779476654584,16.44,76330.3,472.3,0.36376,0.00078,11.01153]
[1779476654653,16.44,76330.3,472.3,0.36376,0.00078,11.01153]
[1779476654747,16.44,76334.61,472.3,0.36712,0.00078,11.04606]
[1779476655997,16.44,76345.31,472.3,0.37552,0.00079,11.12851]
[1779476656883,16.44,76348.39,472.3,0.37795,0.00079,11.15135]
[1779476660229,16.44,76349.74,472.3,0.37902,0.00079,11.16131]
[1779476661684,16.44,76349.83,472.3,0.3791,0.00079,11.16199]
[1779476662872,16.44,76350.67,472.3,0.37976,0.00079,11.16811]
[1779476662914,16.44,76354.17,472.3,0.38253,0.00079,11.19319]
[1779476663784,16.44,76354.17,472.3,0.38253,0.00079,11.19319]
[1779476664990,16.44,76349.96,472.3,0.37921,0.00079,11.16306]
[1779476667575,16.45,76353.61,472.3,0.38211,0.00079,11.18943]
[1779476669482,16.45,76353.84,472.3,0.3823,0.00079,11.1911]
[1779476670599,16.45,76359.37,472.3,0.38669,0.00079,11.2297]
[1779476672608,16.45,76360.29,472.3,0.38734,0.00079,11.22815]
[1779476674627,16.45,76365.36,472.3,0.39138,0.0008,11.26214]
[1779476678498,16.45,76364.88,472.3,0.39099,0.0008,11.25895]
[1779476681181,16.45,76366.43,472.3,0.39223,0.0008,11.26912]
[1779476682600,16.45,76365.89,472.3,0.39179,0.0008,11.26557]
[1779476682677,16.45,76365.89,472.3,0.39179,0.0008,11.26557]
[1779476682705,16.45,76365.89,472.3,0.39179,0.0008,11.26557]
[1779476682965,16.45,76366.59,472.3,0.39235,0.0008,11.27014]
[1779476683911,16.45,76369.42,472.3,0.39461,0.0008,11.28847]
[1779476686312,16.45,76368.52,472.3,0.39389,0.0008,11.2827]
[1779476686313,16.45,76368.52,472.3,0.39389,0.0008,11.2827]
[1779476686358,16.45,76368.52,472.3,0.39389,0.0008,11.2827]
[1779476686950,16.45,76368.52,472.3,0.39389,0.0008,11.2827]
[1779476686986,16.45,76368.52,472.3,0.39389,0.0008,11.2827]
[1779476687018,16.45,76368.52,472.3,0.39389,0.0008,11.2827]
[1779476687067,16.45,76365.27,472.3,0.39131,0.0008,11.26154]
[1779476687435,16.45,76365.27,472.3,0.39131,0.0008,11.26154]
[1779476688003,16.45,76360.27,472.3,0.38733,0.00079,11.22802]
[1779476688841,16.45,76352.33,472.3,0.38104,0.00079,11.17256]
[1779476689232,16.45,76352.33,472.3,0.38104,0.00079,11.17256]
[1779476689251,16.45,76352.33,472.3,0.38104,0.00079,11.17256]
[1779476689847,16.45,76352.33,472.3,0.38104,0.00079,11.17256]
[1779476690086,16.45,76352.33,472.3,0.38104,0.00079,11.17256]
[1779476690808,16.45,76350.24,472.3,0.3794,0.00079,11.15755]
[1779476691092,16.45,76348.5,472.3,0.37803,0.00079,11.14489]
[1779476691690,16.45,76348.5,472.3,0.37803,0.00079,11.14489]
[1779476691797,16.45,76348.5,472.3,0.37803,0.00079,11.14489]
[1779476691849,16.45,76348.5,472.3,0.37803,0.00079,11.14489]
[1779476691898,16.45,76348.5,472.3,0.37803,0.00079,11.14489]
[1779476691959,16.45,76348.5,472.3,0.37803,0.00079,11.14489]
[1779476692003,16.45,76334.72,472.3,0.36721,0.00078,11.03988]
[1779476692442,16.45,76334.72,472.3,0.36721,0.00078,11.03988]
[1779476692541,16.45,76334.72,472.3,0.36721,0.00078,11.03988]
[1779476692860,16.45,76323.96,472.3,0.35884,0.00078,10.95234]
[1779476693237,16.45,76323.96,472.3,0.35884,0.00078,10.95234]
[1779476693411,16.45,76323.96,472.3,0.35884,0.00078,10.95234]
[1779476693759,16.45,76323.96,472.3,0.35884,0.00078,10.95234]
[1779476693860,16.45,76313.63,472.3,0.35086,0.00077,10.86385]
[1779476695015,16.45,76310.53,472.3,0.34849,0.00077,10.83652]
[1779476695185,16.45,76310.53,472.3,0.34849,0.00077,10.83652]
[1779476695601,16.45,76310.53,472.3,0.34849,0.00077,10.83652]
[1779476695776,16.45,76311.24,472.3,0.34904,0.00077,10.84292]
[1779476696717,16.45,76311.24,472.3,0.34904,0.00077,10.84292]
[1779476696775,16.45,76311.24,472.3,0.34904,0.00077,10.84292]
[1779476697021,16.45,76310.7,472.3,0.34863,0.00077,10.8382]
[1779476697901,16.45,76315.49,472.3,0.35232,0.00077,10.88041]
[1779476698116,16.45,76315.49,472.3,0.35232,0.00077,10.88041]
[1779476698340,16.45,76315.49,472.3,0.35232,0.00077,10.88041]
[1779476699922,16.45,76318.13,472.3,0.35436,0.00077,10.90329]
[1779476700181,16.45,76319.05,472.3,0.35508,0.00077,10.91121]
[1779476700444,16.45,76319.05,472.3,0.35508,0.00077,10.91121]
[1779476700872,16.45,76311.72,472.3,0.34944,0.00077,10.84748]
[1779476702064,16.45,76311.72,472.3,0.34944,0.00077,10.84748]
[1779476702096,16.45,76311.72,472.3,0.34944,0.00077,10.84748]
[1779476701908,16.46,76305.23,472.3,0.34447,0.00076,10.78933]
[1779476702175,16.46,76305.23,472.3,0.34447,0.00076,10.78933]
[1779476702281,16.46,76305.23,472.3,0.34447,0.00076,10.78933]
[1779476702352,16.46,76305.23,472.3,0.34447,0.00076,10.78933]
[1779476702596,16.46,76305.23,472.3,0.34447,0.00076,10.78933]
[1779476702816,16.46,76305.23,472.3,0.34447,0.00076,10.78933]
[1779476702905,16.46,76305.23,472.3,0.34447,0.00076,10.78933]
[1779476702981,16.46,76297.1,472.3,0.33829,0.00076,10.71413]
[1779476703298,16.46,76297.1,472.3,0.33829,0.00076,10.71413]
[1779476703775,16.46,76297.1,472.3,0.33829,0.00076,10.71413]
[1779476704232,16.46,76294.73,472.3,0.3365,0.00076,10.69175]
[1779476704514,16.46,76294.73,472.3,0.3365,0.00076,10.69175]
[1779476704515,16.46,76294.73,472.3,0.3365,0.00076,10.69175]
[1779476704845,16.46,76294.73,472.3,0.3365,0.00076,10.69175]
[1779476704953,16.46,76294.73,472.3,0.3365,0.00076,10.69175]
[1779476705205,16.46,76295.77,472.3,0.33729,0.00076,10.70165]
[1779476705986,16.46,76295.77,472.3,0.33729,0.00076,10.70165]
[1779476705995,16.46,76295.77,472.3,0.33729,0.00076,10.70165]
[1779476707614,16.46,76293.24,472.3,0.33538,0.00076,10.67769]
[1779476708172,16.46,76292.5,472.3,0.33482,0.00076,10.67067]
[1779476708866,16.46,76294.74,472.3,0.33652,0.00076,10.6921]
[1779476710928,16.46,76295.23,472.3,0.3369,0.00076,10.69682]
[1779476711082,16.46,76295.23,472.3,0.3369,0.00076,10.69682]
[1779476711750,16.46,76295.23,472.3,0.3369,0.00076,10.69687]
[1779476712094,16.46,76295.23,472.3,0.3369,0.00076,10.69687]
[1779476712103,16.46,76301.75,472.3,0.34186,0.00076,10.75797]
[1779476714041,16.46,76299.59,472.3,0.34022,0.00076,10.73797]
[1779476715039,16.46,76298.88,472.3,0.33969,0.00076,10.73139]
[1779476715048,16.46,76298.88,472.3,0.33969,0.00076,10.73139]
[1779476716056,16.46,76292.63,472.3,0.33496,0.00076,10.67239]
[1779476716163,16.46,76292.63,472.3,0.33496,0.00076,10.67239]
[1779476716355,16.46,76292.63,472.3,0.33496,0.00076,10.67239]
[1779476716404,16.46,76292.63,472.3,0.33496,0.00076,10.67239]
[1779476716473,16.46,76292.63,472.3,0.33496,0.00076,10.67239]
[1779476716923,16.46,76294.47,472.3,0.33636,0.00076,10.69005]
[1779476717186,16.46,76294.47,472.3,0.33636,0.00076,10.69005]
[1779476717369,16.46,76294.47,472.3,0.33636,0.00076,10.69005]
[1779476718362,16.46,76295.73,472.3,0.33733,0.00076,10.70216]
[1779476718479,16.46,76295.73,472.3,0.33733,0.00076,10.70216]
[1779476718629,16.46,76295.73,472.3,0.33733,0.00076,10.70216]
[1779476720255,16.47,76295.16,472.3,0.33694,0.00076,10.69731]
[1779476720951,16.47,76302.54,472.3,0.34257,0.00076,10.76643]
[1779476723348,16.47,76303.74,472.3,0.34351,0.00076,10.77783]
[1779476723563,16.47,76303.74,472.3,0.34351,0.00076,10.77783]
[1779476724022,16.47,76303.74,472.3,0.34351,0.00076,10.77783]
[1779476724123,16.48,76296.72,472.3,0.3382,0.00076,10.71295]
[1779476724979,16.48,76293.28,472.3,0.33561,0.00076,10.68058]
[1779476727119,16.48,76288.04,472.3,0.3317,0.00075,10.63061]
[1779476727965,16.48,76288.04,472.3,0.3317,0.00075,10.63061]
[1779476728076,16.48,76288.04,472.3,0.3317,0.00075,10.63061]
[1779476728985,16.48,76287.67,472.3,0.33144,0.00075,10.62728]
[1779476730739,16.49,76288.7,472.3,0.33227,0.00075,10.63789]
[1779476730743,16.49,76288.7,472.3,0.33227,0.00075,10.63789]
[1779476731132,16.49,76294.46,472.3,0.33653,0.00076,10.68526]
[1779476732030,16.49,76298.5,472.3,0.33961,0.00076,10.7235]
[1779476735415,16.5,76299.03,472.3,0.34007,0.00076,10.72914]
[1779476735568,16.5,76299.03,472.3,0.34007,0.00076,10.72914]
[1779476736531,16.5,76300.88,472.3,0.3415,0.00076,10.7465]
[1779476736647,16.5,76300.88,472.3,0.3415,0.00076,10.7465]
[1779476736755,16.5,76300.88,472.3,0.3415,0.00076,10.7465]
[1779476737067,16.5,76308.79,472.3,0.34754,0.00076,10.81839]
[1779476738074,16.51,76312.57,472.3,0.35045,0.00077,10.85208]
[1779476739903,16.51,76313.44,472.3,0.35114,0.00077,10.85994]
[1779476741286,16.51,76312.32,472.3,0.35033,0.00077,10.85062]
[1779476742013,16.51,76312.32,472.3,0.35033,0.00077,10.85062]
[1779476743112,16.52,76307.48,472.3,0.34667,0.00076,10.80827]
[1779476746134,16.53,76313.4,472.3,0.35127,0.00077,10.86137]
[1779476748752,16.53,76314.02,472.3,0.35179,0.00077,10.86721]
[1779476754568,16.55,76312.73,472.3,0.35091,0.00077,10.85725]
[1779476758335,16.55,76309.17,472.3,0.34825,0.00076,10.82667]
[1779476760503,16.56,76304.35,472.3,0.34465,0.00076,10.78433]
[1779476763762,16.57,76303.65,472.3,0.34417,0.00076,10.77858]
[1779476763870,16.57,76303.65,472.3,0.34417,0.00076,10.77858]
[1779476766261,16.57,76302.36,472.3,0.34327,0.00076,10.76777]
[1779476766274,16.58,76301.83,472.3,0.34289,0.00076,10.76324]
[1779476768933,16.58,76302.47,472.3,0.3434,0.00076,10.76937]
[1779476769009,16.58,76302.47,472.3,0.3434,0.00076,10.76937]
[1779476769066,16.58,76302.47,472.3,0.3434,0.00076,10.76937]
[1779476769076,16.59,76301.89,472.3,0.34302,0.00076,10.76476]
[1779476770107,16.59,76301.89,472.3,0.34302,0.00076,10.76476]
[1779476771141,16.59,76298.96,472.3,0.34083,0.00076,10.73824]
[1779476771170,16.59,76290.28,472.3,0.33432,0.00075,10.6572]
[1779476771741,16.59,76286.16,472.3,0.33126,0.00075,10.61792]
[1779476772328,16.59,76286.16,472.3,0.33126,0.00075,10.61792]
[1779476773058,16.6,76279.95,472.3,0.32667,0.00074,10.55747]
[1779476773414,16.6,76279.95,472.3,0.32667,0.00074,10.55747]
[1779476773893,16.6,76279.95,472.3,0.32667,0.00074,10.55747]
[1779476775129,16.6,76273.81,472.3,0.32218,0.00074,10.4968]
[1779476775212,16.6,76273.81,472.3,0.32218,0.00074,10.4968]
[1779476775291,16.6,76273.81,472.3,0.32218,0.00074,10.4968]
[1779476775593,16.6,76273.81,472.3,0.32218,0.00074,10.4968]
[1779476775649,16.6,76273.81,472.3,0.32218,0.00074,10.4968]
[1779476775767,16.6,76273.81,472.3,0.32218,0.00074,10.4968]
[1779476775796,16.6,76273.81,472.3,0.32218,0.00074,10.4968]
[1779476776075,16.6,76272.44,472.3,0.3212,0.00074,10.48331]
[1779476776287,16.6,76272.44,472.3,0.3212,0.00074,10.48331]
[1779476776483,16.6,76272.44,472.3,0.3212,0.00074,10.48331]
[1779476776504,16.6,76272.44,472.3,0.3212,0.00074,10.48331]
[1779476776799,16.63,76263.03,472.3,0.31452,0.00073,10.38947]
[1779476777318,16.63,76263.03,472.3,0.31452,0.00073,10.38947]
[1779476777465,16.63,76263.03,472.3,0.31452,0.00073,10.38947]
[1779476777495,16.63,76263.03,472.3,0.31452,0.00073,10.38947]
[1779476777519,16.63,76263.03,472.3,0.31452,0.00073,10.38947]
[1779476777525,16.63,76263.03,472.3,0.31452,0.00073,10.38947]
[1779476777757,16.63,76263.03,472.3,0.31452,0.00073,10.38947]
[1779476777864,16.63,76263.03,472.3,0.31452,0.00073,10.38947]
[1779476777963,16.63,76263.03,472.3,0.31452,0.00073,10.38947]
[1779476778091,16.65,76259.47,472.3,0.31222,0.00073,10.35617]
[1779476778514,16.65,76259.47,472.3,0.31222,0.00073,10.35617]
[1779476779099,16.7,76272.19,472.3,0.32194,0.00073,10.49333]
[1779476779322,16.7,76272.19,472.3,0.32194,0.00073,10.49333]
[1779476779842,16.7,76280.26,472.3,0.32788,0.00074,10.57341]
[1779476780733,16.7,76280.26,472.3,0.32788,0.00074,10.57341]
[1779476780894,16.7,76280.26,472.3,0.32788,0.00074,10.57341]
[1779476780923,16.7,76280.26,472.3,0.32788,0.00074,10.57341]
[1779476781575,16.73,76282.41,472.3,0.32983,0.00074,10.59904]
[1779476782194,16.79,76278.9,472.3,0.32782,0.00073,10.5724]
[1779476782233,16.79,76278.9,472.3,0.32782,0.00073,10.5724]
[1779476782321,16.79,76278.9,472.3,0.32782,0.00073,10.5724]
[1779476782680,16.79,76278.9,472.3,0.32782,0.00073,10.5724]
[1779476782746,16.79,76278.9,472.3,0.32782,0.00073,10.5724]
[1779476782989,16.81,76269.06,472.3,0.3208,0.00073,10.47742]
[1779476783377,16.81,76269.06,472.3,0.3208,0.00073,10.47742]
[1779476783576,16.81,76269.06,472.3,0.3208,0.00073,10.47742]
[1779476784484,16.81,76266.28,472.3,0.3188,0.00073,10.44964]
[1779476784548,16.81,76266.28,472.3,0.3188,0.00073,10.44964]
[1779476784704,16.81,76266.28,472.3,0.3188,0.00073,10.44964]
[1779476785202,16.81,76268.79,472.3,0.32065,0.00073,10.47529]
[1779476786537,16.82,76269.74,472.3,0.32136,0.00073,10.48519]
[1779476786581,16.82,76269.74,472.3,0.32136,0.00073,10.48519]
[1779476787989,16.82,76270.82,472.3,0.32218,0.00073,10.49634]
[1779476788178,16.82,76275.05,472.3,0.32529,0.00073,10.53863]
[1779476788801,16.82,76275.05,472.3,0.32529,0.00073,10.53863]
[1779476788882,16.83,76280.14,472.3,0.32905,0.00073,10.58859]
[1779476790737,16.83,76280.91,472.3,0.32964,0.00073,10.5963]
[1779476794412,16.83,76281.24,472.3,0.32985,0.00074,10.59218]
[1779476794900,16.83,76281.24,472.3,0.32985,0.00074,10.59218]
[1779476795316,16.84,76282.76,472.3,0.33098,0.00074,10.60694]
[1779476795458,16.84,76282.76,472.3,0.33098,0.00074,10.60694]
[1779476795783,16.84,76273.73,472.3,0.32437,0.00073,10.51945]
[1779476796769,16.84,76273.73,472.3,0.32437,0.00073,10.51945]
[1779476796893,16.84,76270.15,472.3,0.32178,0.00073,10.48418]
[1779476797414,16.84,76270.15,472.3,0.32178,0.00073,10.48418]
[1779476797655,16.84,76270.15,472.3,0.32178,0.00073,10.48418]
[1779476797705,16.84,76276.21,472.3,0.32623,0.00073,10.54435]
[1779476798505,16.84,76280.33,472.3,0.32925,0.00073,10.58434]
[1779476799849,16.84,76280.33,472.3,0.32925,0.00073,10.58434]
[1779476801311,16.85,76282.17,472.3,0.33065,0.00074,10.60262]
[1779476801955,16.85,76282.17,472.3,0.33065,0.00074,10.60262]
[1779476802056,16.85,76286.49,472.3,0.33385,0.00074,10.64385]
[1779476802312,16.85,76286.49,472.3,0.33385,0.00074,10.64385]
[1779476804059,16.85,76288.05,472.3,0.335,0.00074,10.65849]
[1779476804656,16.85,76288.03,472.3,0.33502,0.00074,10.65871]
[1779476805749,16.85,76287.46,472.3,0.33462,0.00074,10.65357]
[1779476805829,16.85,76287.46,472.3,0.33462,0.00074,10.65357]
[1779476805836,16.85,76287.46,472.3,0.33462,0.00074,10.65357]
[1779476805843,16.85,76287.46,472.3,0.33462,0.00074,10.65357]
[1779476807212,16.86,76285.92,472.3,0.3335,0.00074,10.63931]
[1779476806565,16.87,76277.09,472.3,0.32718,0.00073,10.55703]
[1779476807725,16.87,76277.09,472.3,0.32718,0.00073,10.55703]
[1779476807737,16.87,76277.09,472.3,0.32718,0.00073,10.55703]
[1779476809463,16.88,76274.6,472.3,0.32541,0.00073,10.53336]
[1779476809589,16.88,76275.06,472.3,0.32577,0.00073,10.53818]
[1779476811460,16.88,76274.25,472.3,0.32521,0.00073,10.53057]
[1779476815225,16.89,76275.07,472.3,0.32588,0.00073,10.53957]
[1779476815312,16.89,76275.23,472.3,0.32602,0.00073,10.54145]
[1779476816222,16.9,76271.56,472.3,0.32337,0.00073,10.50572]
[1779476816738,16.9,76271.56,472.3,0.32337,0.00073,10.50572]
[1779476816748,16.9,76271.56,472.3,0.32337,0.00073,10.50572]
[1779476816765,16.9,76271.56,472.3,0.32337,0.00073,10.50572]
[1779476816806,16.9,76271.56,472.3,0.32337,0.00073,10.50572]
[1779476816818,16.9,76271.56,472.3,0.32337,0.00073,10.50572]
[1779476817927,16.9,76270.48,472.3,0.32261,0.00073,10.49538]
[1779476818122,16.9,76270.48,472.3,0.32261,0.00073,10.49538]
[1779476818223,16.9,76265.49,472.3,0.31902,0.00072,10.44577]
[1779476818266,16.9,76265.49,472.3,0.31902,0.00072,10.44577]
[1779476818267,16.9,76265.49,472.3,0.31902,0.00072,10.44577]
[1779476818272,16.9,76265.49,472.3,0.31902,0.00072,10.44577]
[1779476818292,16.9,76265.49,472.3,0.31902,0.00072,10.44577]
[1779476819123,16.9,76269.73,472.3,0.32212,0.00073,10.4886]
[1779476819250,16.9,76269.73,472.3,0.32212,0.00073,10.4886]
[1779476819357,16.9,76269.73,472.3,0.32212,0.00073,10.4886]
[1779476819358,16.9,76269.73,472.3,0.32212,0.00073,10.4886]
[1779476819429,16.9,76269.73,472.3,0.32212,0.00073,10.4886]
[1779476819764,16.91,76278.96,472.3,0.32886,0.00073,10.57918]
[1779476821311,16.91,76281.05,472.3,0.33041,0.00073,10.59938]
[1779476821488,16.91,76281.05,472.3,0.33041,0.00073,10.59938]
[1779476821782,16.91,76281.05,472.3,0.33041,0.00073,10.59938]
[1779476821882,16.91,76287.9,472.3,0.33546,0.00074,10.66414]
[1779476822250,16.91,76287.9,472.3,0.33546,0.00074,10.66414]
[1779476822547,16.91,76287.9,472.3,0.33546,0.00074,10.66414]
[1779476822849,16.91,76287.9,472.3,0.33546,0.00074,10.66414]
[1779476824737,16.91,76291.76,472.3,0.33833,0.00074,10.7001]
[1779476825857,16.91,76289.44,472.3,0.33663,0.00074,10.67891]
[1779476826722,16.92,76288.08,472.3,0.33564,0.00074,10.66648]
[1779476829717,16.92,76289.8,472.3,0.33696,0.00074,10.68293]
[1779476829901,16.92,76291.05,472.3,0.33789,0.00074,10.69459]
[1779476830801,16.92,76297.93,472.3,0.343,0.00074,10.75703]
[1779476834943,16.93,76302.34,472.3,0.34632,0.00074,10.79645]
[1779476838319,16.93,76302.7,472.3,0.34661,0.00074,10.79988]
[1779476838562,16.93,76302.7,472.3,0.34661,0.00074,10.79988]
[1779476839854,16.93,76305.51,472.3,0.34872,0.00075,10.82444]
[1779476840318,16.93,76306.52,472.3,0.34948,0.00075,10.83323]
[1779476840339,16.93,76306.52,472.3,0.34948,0.00075,10.83323]
[1779476840380,16.93,76306.52,472.3,0.34948,0.00075,10.83323]
[1779476841578,16.93,76304.43,472.3,0.34793,0.00075,10.81529]
[1779476846850,16.94,76303.73,472.3,0.34745,0.00075,10.80968]
[1779476851884,16.94,76303.48,472.3,0.34719,0.00075,10.79974]
[1779476853662,16.94,76304.14,472.3,0.34769,0.00075,10.80554]
[1779476853675,16.94,76304.14,472.3,0.34769,0.00075,10.80554]
[1779476853842,16.94,76304.14,472.3,0.34769,0.00075,10.80554]
[1779476853952,16.94,76304.14,472.3,0.34769,0.00075,10.80554]
[1779476853988,16.94,76304.14,472.3,0.34769,0.00075,10.80554]
[1779476854059,16.94,76304.14,472.3,0.34769,0.00075,10.80554]
[1779476854252,16.94,76294.71,472.3,0.34069,0.00074,10.72211]
[1779476854946,16.94,76281.78,472.3,0.33118,0.00073,10.60252]
[1779476855548,16.94,76281.78,472.3,0.33118,0.00073,10.60252]
[1779476855566,16.94,76281.78,472.3,0.33118,0.00073,10.60252]
[1779476855848,16.94,76281.78,472.3,0.33118,0.00073,10.60252]
[1779476855874,16.94,76281.78,472.3,0.33118,0.00073,10.60252]
[1779476855912,16.94,76281.78,472.3,0.33118,0.00073,10.60252]
[1779476855974,16.94,76281.78,472.3,0.33118,0.00073,10.60252]
[1779476856255,16.94,76281.78,472.3,0.33118,0.00073,10.60252]
[1779476856129,16.95,76276.55,472.3,0.32738,0.00073,10.55267]
[1779476856558,16.95,76276.55,472.3,0.32738,0.00073,10.55267]
[1779476856662,16.95,76276.55,472.3,0.32738,0.00073,10.55267]
[1779476857246,16.95,76269.82,472.3,0.3225,0.00072,10.48705]
[1779476857937,16.95,76269.82,472.3,0.3225,0.00072,10.48705]
[1779476858855,16.95,76270.84,472.3,0.32325,0.00072,10.49726]
[1779476858940,16.95,76269.77,472.3,0.32249,0.00072,10.48684]
[1779476860626,16.95,76270.24,472.3,0.32284,0.00072,10.49167]
[1779476860635,16.95,76270.24,472.3,0.32284,0.00072,10.49167]
[1779476860674,16.95,76270.24,472.3,0.32284,0.00072,10.49167]
[1779476860693,16.95,76270.24,472.3,0.32284,0.00072,10.49167]
[1779476860955,16.95,76271.03,472.3,0.32343,0.00072,10.49964]
[1779476861494,16.95,76271.03,472.3,0.32343,0.00072,10.49964]
[1779476862184,16.95,76271.03,472.3,0.32343,0.00072,10.49964]
[1779476862243,16.95,76275.51,472.3,0.3267,0.00073,10.54369]
[1779476862486,16.95,76275.51,472.3,0.3267,0.00073,10.54369]
[1779476864325,16.98,76270.94,472.3,0.32361,0.00072,10.50209]
[1779476864471,16.98,76270.94,472.3,0.32361,0.00072,10.50209]
[1779476865571,16.98,76270.13,472.3,0.32304,0.00072,10.4943]
[1779476871147,16.99,76268.99,472.3,0.32229,0.00072,10.48403]
[1779476871173,16.99,76268.99,472.3,0.32229,0.00072,10.48403]
[1779476871248,16.99,76264.82,472.3,0.3193,0.00072,10.44275]
[1779476875873,16.99,76263.73,472.3,0.31858,0.00072,10.4328]
[1779476876250,16.99,76263.73,472.3,0.31858,0.00072,10.4328]
[1779476876908,17.0,76263.09,472.3,0.31814,0.00072,10.42661]
[1779476877796,17.0,76262.87,472.3,0.318,0.00072,10.42465]
[1779476878197,17.0,76262.87,472.3,0.318,0.00072,10.42465]
[1779476878208,17.0,76262.87,472.3,0.318,0.00072,10.42465]
[1779476878290,17.0,76258.59,472.3,0.31495,0.00071,10.38153]
[1779476879095,17.0,76253.51,472.3,0.31135,0.00071,10.32955]
[1779476879969,17.0,76253.51,472.3,0.31135,0.00071,10.32955]
[1779476879979,17.0,76253.51,472.3,0.31135,0.00071,10.32955]
[1779476880245,17.0,76249.77,472.3,0.30872,0.00071,10.29089]
[1779476880361,17.0,76249.77,472.3,0.30872,0.00071,10.29089]
[1779476882567,17.01,76247.81,472.3,0.30738,0.00071,10.27103]
[1779476883096,17.01,76247.81,472.3,0.30738,0.00071,10.27103]
[1779476883846,17.01,76246.44,472.3,0.30644,0.00071,10.25695]
[1779476883955,17.01,76246.44,472.3,0.30644,0.00071,10.25695]
[1779476884176,17.01,76246.44,472.3,0.30644,0.00071,10.25695]
[1779476884268,17.01,76238.81,472.3,0.3011,0.0007,10.1758]
[1779476884588,17.01,76238.81,472.3,0.3011,0.0007,10.1758]
[1779476885140,17.04,76229.59,472.3,0.29495,0.00069,10.07935]
[1779476885673,17.04,76229.59,472.3,0.29495,0.00069,10.07935]
[1779476886285,17.04,76229.59,472.3,0.29495,0.00069,10.07935]
[1779476886783,17.06,76228.5,472.3,0.29446,0.00069,10.07147]
[1779476888161,17.1,76221.78,472.3,0.29024,0.00069,10.00325]
[1779476888400,17.1,76221.78,472.3,0.29024,0.00069,10.00325]
[1779476889906,17.1,76221.64,472.3,0.29019,0.00069,10.00237]
[1779476890088,17.1,76221.64,472.3,0.29019,0.00069,10.00237]
[1779476890732,17.11,76221.93,472.3,0.29043,0.00069,10.00629]
[1779476891303,17.11,76216.41,472.3,0.28669,0.00068,9.9447]
[1779476893498,17.12,76215.97,472.3,0.28646,0.00068,9.94088]
[1779476894204,17.12,76216.52,472.3,0.28687,0.00068,9.94769]
[1779476895512,17.12,76216.03,472.3,0.28657,0.00068,9.94262]
[1779476896218,17.13,76220.46,472.3,0.28962,0.00068,9.99303]
[1779476897454,17.13,76220.32,472.3,0.28955,0.00068,9.99195]
[1779476897472,17.13,76220.32,472.3,0.28955,0.00068,9.99195]
[1779476897558,17.13,76220.32,472.3,0.28955,0.00068,9.99195]
[1779476897707,17.13,76220.32,472.3,0.28955,0.00068,9.99195]
[1779476897737,17.13,76220.32,472.3,0.28955,0.00068,9.99195]
[1779476897835,17.13,76220.32,472.3,0.28955,0.00068,9.99195]
[1779476898107,17.13,76220.32,472.3,0.28955,0.00068,9.99195]
[1779476898232,17.13,76205.93,472.3,0.27982,0.00067,9.82833]
[1779476898334,17.13,76205.93,472.3,0.27982,0.00067,9.82833]
[1779476898471,17.13,76205.93,472.3,0.27982,0.00067,9.82833]
[1779476898892,17.13,76205.93,472.3,0.27982,0.00067,9.82833]
[1779476899246,17.13,76196.98,472.3,0.27386,0.00067,9.72405]
[1779476899450,17.13,76196.98,472.3,0.27386,0.00067,9.72405]
[1779476899686,17.13,76196.98,472.3,0.27386,0.00067,9.72405]
[1779476899853,17.13,76196.98,472.3,0.27386,0.00067,9.72405]
[1779476900152,17.13,76196.98,472.3,0.27386,0.00067,9.72405]
[1779476900163,17.13,76196.98,472.3,0.27386,0.00067,9.72405]
[1779476900247,17.16,76204.48,472.3,0.27917,0.00067,9.8171]
[1779476900572,17.16,76204.48,472.3,0.27917,0.00067,9.8171]
[1779476901254,17.2,76210.39,472.3,0.28358,0.00067,9.89231]
[1779476901416,17.2,76210.39,472.3,0.28358,0.00067,9.89231]
[1779476902146,17.2,76210.39,472.3,0.28358,0.00067,9.89231]
[1779476902280,17.23,76212.11,472.3,0.28514,0.00067,9.91854]
[1779476902440,17.23,76212.11,472.3,0.28514,0.00067,9.91854]
[1779476904806,17.31,76209.37,472.3,0.28414,0.00067,9.90155]
[1779476906289,17.38,76216.3,472.3,0.2896,0.00067,9.99224]
[1779476906558,17.38,76216.3,472.3,0.2896,0.00067,9.99224]
[1779476906566,17.38,76216.3,472.3,0.2896,0.00067,9.99224]
[1779476907079,17.38,76216.3,472.3,0.2896,0.00067,9.99224]
[1779476907296,17.41,76210.82,472.3,0.28628,0.00067,9.93714]
[1779476907372,17.41,76210.82,472.3,0.28628,0.00067,9.93714]
[1779476907452,17.41,76210.82,472.3,0.28628,0.00067,9.93714]
[1779476907475,17.41,76210.82,472.3,0.28628,0.00067,9.93714]
[1779476907614,17.41,76210.82,472.3,0.28628,0.00067,9.93714]
[1779476907671,17.41,76210.82,472.3,0.28628,0.00067,9.93714]
[1779476907691,17.41,76210.82,472.3,0.28628,0.00067,9.93714]
[1779476907983,17.41,76210.82,472.3,0.28628,0.00067,9.93714]
[1779476908303,17.43,76197.5,472.3,0.2777,0.00066,9.79084]
[1779476909144,17.43,76197.5,472.3,0.2777,0.00066,9.79084]
[1779476909357,17.44,76197.02,472.3,0.27742,0.00066,9.78593]
[1779476910339,17.44,76197.02,472.3,0.27742,0.00066,9.78593]
[1779476910317,17.44,76205.54,472.3,0.28308,0.00066,9.88341]
[1779476911819,17.44,76208.89,472.3,0.28522,0.00067,9.91295]
[1779476912059,17.44,76208.89,472.3,0.28522,0.00067,9.91295]
[1779476912331,17.44,76209.76,472.3,0.28582,0.00067,9.9231]
[1779476912933,17.44,76209.76,472.3,0.28582,0.00067,9.9231]
[1779476914479,17.5,76208.91,472.3,0.28592,0.00067,9.92461]
[1779476915354,17.54,76208.93,472.3,0.28631,0.00066,9.93102]
[1779476917562,17.6,76208.5,472.3,0.28675,0.00066,9.93822]
[1779476917648,17.6,76208.5,472.3,0.28675,0.00066,9.93822]
[1779476917737,17.63,76208.66,472.3,0.28721,0.00066,9.94573]
[1779476918622,17.63,76208.66,472.3,0.28721,0.00066,9.94573]
[1779476918713,17.67,76210.35,472.3,0.28874,0.00066,9.97091]
[1779476920189,17.67,76210.35,472.3,0.28874,0.00066,9.97091]
[1779476920278,17.67,76210.35,472.3,0.28874,0.00066,9.97091]
[1779476920463,17.7,76208.63,472.3,0.28793,0.00066,9.95756]
[1779476920596,17.7,76208.63,472.3,0.28793,0.00066,9.95756]
[1779476920622,17.7,76208.63,472.3,0.28793,0.00066,9.95756]
[1779476920822,17.7,76208.63,472.3,0.28793,0.00066,9.95756]
[1779476921294,17.73,76201.49,472.3,0.28354,0.00065,9.88402]
[1779476921840,17.73,76201.49,472.3,0.28354,0.00065,9.88402]
[1779476922029,17.73,76201.49,472.3,0.28354,0.00065,9.88402]
[1779476922308,17.73,76195.05,472.3,0.27936,0.00065,9.81277]
[1779476922515,17.73,76195.05,472.3,0.27936,0.00065,9.81277]
[1779476922741,17.73,76195.05,472.3,0.27936,0.00065,9.81277]
[1779476923234,17.74,76195.16,472.3,0.27947,0.00065,9.81461]
[1779476923580,17.74,76195.16,472.3,0.27947,0.00065,9.81461]
[1779476923622,17.74,76195.16,472.3,0.27947,0.00065,9.81461]
[1779476923696,17.74,76195.16,472.3,0.27947,0.00065,9.81461]
[1779476924311,17.74,76195.16,472.3,0.27947,0.00065,9.81461]
[1779476924349,17.74,76206.83,472.3,0.28714,0.00066,9.94432]
[1779476925347,17.74,76213.6,472.3,0.29164,0.00066,10.01817]
[1779476925740,17.74,76213.6,472.3,0.29164,0.00066,10.01817]
[1779476926844,17.74,76216.17,472.3,0.29337,0.00066,10.04617]
[1779476927651,17.75,76215.85,472.3,0.29319,0.00066,10.04315]
[1779476927752,17.75,76212.97,472.3,0.29131,0.00066,10.01277]
[1779476930212,17.75,76212.39,472.3,0.29092,0.00066,10.00653]
[1779476930237,17.75,76212.39,472.3,0.29092,0.00066,10.00653]
[1779476931325,17.75,76211.37,472.3,0.2903,0.00066,9.99628]
[1779476932193,17.76,76202.27,472.3,0.28436,0.00065,9.89781]
[1779476932580,17.76,76194.57,472.3,0.27934,0.00065,9.81227]
[1779476936929,17.77,76194.4,472.3,0.27932,0.00065,9.812]
[1779476937324,17.77,76198.53,472.3,0.28207,0.00065,9.85903]
[1779476942244,17.78,76196.49,472.3,0.28082,0.00065,9.83776]
[1779476942325,17.78,76196.49,472.3,0.28082,0.00065,9.83776]
[1779476942871,17.78,76198.5,472.3,0.28219,0.00065,9.861]
[1779476943228,17.78,76198.5,472.3,0.28219,0.00065,9.861]
[1779476943401,17.79,76192.28,472.3,0.27817,0.00065,9.79192]
[1779476943454,17.79,76192.28,472.3,0.27817,0.00065,9.79192]
[1779476943573,17.79,76192.28,472.3,0.27817,0.00065,9.79192]
[1779476944386,17.79,76192.28,472.3,0.27817,0.00065,9.79192]
[1779476944350,17.79,76177.01,472.3,0.2684,0.00064,9.6181]
[1779476944504,17.79,76177.01,472.3,0.2684,0.00064,9.6181]
[1779476944644,17.79,76177.01,472.3,0.2684,0.00064,9.6181]
[1779476945009,17.79,76177.01,472.3,0.2684,0.00064,9.6181]
[1779476945319,17.79,76163.08,472.3,0.25965,0.00062,9.45533]
[1779476945430,17.79,76163.08,472.3,0.25965,0.00062,9.45533]
[1779476945433,17.79,76163.08,472.3,0.25965,0.00062,9.45533]
[1779476945451,17.79,76163.08,472.3,0.25965,0.00062,9.45533]
[1779476945694,17.79,76163.08,472.3,0.25965,0.00062,9.45533]
[1779476945917,17.79,76163.53,472.3,0.25996,0.00062,9.46127]
[1779476947410,17.79,76159.16,472.3,0.25727,0.00062,9.40988]
[1779476948016,17.79,76159.16,472.3,0.25727,0.00062,9.40988]
[1779476948256,17.79,76159.16,472.3,0.25727,0.00062,9.40988]
[1779476948259,17.79,76159.16,472.3,0.25727,0.00062,9.40988]
[1779476948320,17.8,76157.13,472.3,0.25604,0.00062,9.38619]
[1779476948653,17.8,76157.13,472.3,0.25604,0.00062,9.38619]
[1779476949196,17.83,76158.09,472.3,0.25706,0.00062,9.4058]
[1779476950574,17.86,76159.6,472.3,0.25832,0.00062,9.42982]
[1779476951289,17.89,76168.47,472.3,0.26415,0.00063,9.53969]
[1779476951529,17.89,76168.47,472.3,0.26415,0.00063,9.53969]
[1779476951554,17.89,76168.47,472.3,0.26415,0.00063,9.53969]
[1779476951560,17.89,76168.47,472.3,0.26415,0.00063,9.53969]
[1779476951646,17.89,76168.47,472.3,0.26415,0.00063,9.53969]
[1779476952339,17.89,76168.47,472.3,0.26415,0.00063,9.53969]
[1779476952344,17.89,76168.47,472.3,0.26415,0.00063,9.53969]
[1779476952341,17.91,76169.53,472.3,0.26508,0.00063,9.55686]
[1779476952568,17.91,76169.53,472.3,0.26508,0.00063,9.55686]
[1779476952706,17.91,76169.53,472.3,0.26508,0.00063,9.55686]
[1779476953172,17.91,76169.53,472.3,0.26508,0.00063,9.55686]
[1779476953225,17.91,76169.53,472.3,0.26508,0.00063,9.55686]
[1779476953311,17.91,76169.53,472.3,0.26508,0.00063,9.55686]
[1779476953363,17.94,76177.01,472.3,0.27018,0.00063,9.65008]
[1779476955368,17.97,76175.46,472.3,0.26954,0.00063,9.63835]
[1779476955262,18.0,76171.31,472.3,0.26727,0.00063,9.59695]
[1779476955579,18.0,76171.31,472.3,0.26727,0.00063,9.59695]
[1779476955688,18.0,76171.31,472.3,0.26727,0.00063,9.59695]
[1779476955747,18.0,76171.31,472.3,0.26727,0.00063,9.59695]
[1779476956133,18.0,76171.31,472.3,0.26727,0.00063,9.59695]
[1779476956405,18.0,76171.31,472.3,0.26727,0.00063,9.59695]
[1779476956373,18.04,76170.93,472.3,0.26747,0.00063,9.60064]
[1779476956670,18.04,76170.93,472.3,0.26747,0.00063,9.60064]
[1779476956791,18.04,76170.93,472.3,0.26747,0.00063,9.60064]
[1779476956878,18.04,76170.93,472.3,0.26747,0.00063,9.60064]
[1779476956952,18.04,76170.93,472.3,0.26747,0.00063,9.60064]
[1779476957032,18.04,76170.93,472.3,0.26747,0.00063,9.60064]
[1779476957131,18.04,76170.93,472.3,0.26747,0.00063,9.60064]
[1779476957382,18.04,76170.93,472.3,0.26747,0.00063,9.60064]
[1779476957413,18.04,76155.71,472.3,0.25807,0.00061,9.42463]
[1779476957428,18.04,76155.71,472.3,0.25807,0.00061,9.42463]
[1779476957778,18.04,76155.71,472.3,0.25807,0.00061,9.42463]
[1779476957919,18.04,76155.71,472.3,0.25807,0.00061,9.42463]
[1779476957969,18.04,76155.71,472.3,0.25807,0.00061,9.42463]
[1779476958136,18.04,76155.71,472.3,0.25807,0.00061,9.42463]
[1779476958387,18.04,76155.71,472.3,0.25807,0.00061,9.42463]
[1779476958152,18.05,76152.79,472.3,0.25632,0.00061,9.39095]
[1779476958607,18.05,76152.79,472.3,0.25632,0.00061,9.39095]
[1779476958638,18.05,76152.79,472.3,0.25632,0.00061,9.39095]
[1779476959143,18.05,76152.79,472.3,0.25632,0.00061,9.39095]
[1779476959393,18.05,76152.79,472.3,0.25632,0.00061,9.39095]
[1779476959648,18.05,76154.31,472.3,0.25728,0.00061,9.40949]
[1779476959896,18.05,76154.31,472.3,0.25728,0.00061,9.40949]
[1779476960689,18.05,76154.5,472.3,0.25743,0.00061,9.41233]
[1779476960904,18.05,76154.5,472.3,0.25743,0.00061,9.41233]
[1779476961155,18.05,76154.5,472.3,0.25743,0.00061,9.41233]
[1779476961405,18.05,76154.5,472.3,0.25743,0.00061,9.41233]
[1779476961686,18.05,76155.16,472.3,0.25787,0.00061,9.42069]
[1779476961908,18.05,76155.16,472.3,0.25787,0.00061,9.42069]
[1779476962288,18.05,76155.16,472.3,0.25787,0.00061,9.42069]
[1779476962412,18.05,76155.16,472.3,0.25787,0.00061,9.42069]
[1779476962418,18.05,76155.16,472.3,0.25787,0.00061,9.42069]
[1779476962884,18.06,76157.39,472.3,0.25927,0.00061,9.44742]
[1779476962900,18.06,76157.39,472.3,0.25927,0.00061,9.44742]
[1779476962914,18.06,76157.39,472.3,0.25927,0.00061,9.44742]
[1779476963378,18.06,76157.39,472.3,0.25927,0.00061,9.44742]
[1779476963417,18.06,76157.39,472.3,0.25927,0.00061,9.44742]
[1779476963448,18.06,76156.8,472.3,0.25893,0.00061,9.44106]
[1779476964172,18.06,76156.8,472.3,0.25893,0.00061,9.44106]
[1779476964423,18.06,76156.8,472.3,0.25893,0.00061,9.44106]
[1779476964675,18.06,76155.82,472.3,0.25836,0.00061,9.43013]
[1779476964925,18.06,76155.82,472.3,0.25836,0.00061,9.43013]
[1779476965710,18.06,76158.29,472.3,0.25991,0.00062,9.4596]
[1779476965747,18.06,76158.29,472.3,0.25991,0.00062,9.4596]
[1779476965933,18.06,76158.29,472.3,0.25991,0.00062,9.4596]
[1779476966183,18.06,76158.29,472.3,0.25991,0.00062,9.4596]
[1779476966285,18.07,76158.56,472.3,0.2601,0.00062,9.46328]
[1779476966434,18.07,76158.56,472.3,0.2601,0.00062,9.46328]
[1779476966534,18.07,76158.56,472.3,0.2601,0.00062,9.46328]
[1779476966809,18.07,76158.56,472.3,0.2601,0.00062,9.46328]
[1779476966927,18.07,76158.56,472.3,0.2601,0.00062,9.46328]
[1779476966938,18.07,76158.56,472.3,0.2601,0.00062,9.46328]
[1779476967218,18.07,76158.56,472.3,0.2601,0.00062,9.46328]
[1779476967439,18.07,76159.96,472.3,0.261,0.00062,9.48018]
[1779476967498,18.07,76159.96,472.3,0.261,0.00062,9.48018]
[1779476968062,18.07,76159.96,472.3,0.261,0.00062,9.48018]
[1779476968123,18.07,76159.96,472.3,0.261,0.00062,9.48018]
[1779476968193,18.07,76159.96,472.3,0.261,0.00062,9.48018]
[1779476968329,18.07,76161.65,472.3,0.26207,0.00062,9.50038]
[1779476968444,18.07,76161.65,472.3,0.26207,0.00062,9.50038]
[1779476968522,18.07,76161.65,472.3,0.26207,0.00062,9.50038]
[1779476968696,18.07,76161.65,472.3,0.26207,0.00062,9.50038]
[1779476969197,18.07,76161.65,472.3,0.26207,0.00062,9.50038]
[1779476969451,18.11,76160.14,472.3,0.26153,0.00062,9.49021]
[1779476969702,18.11,76160.14,472.3,0.26153,0.00062,9.49021]
[1779476969954,18.11,76160.14,472.3,0.26153,0.00062,9.49021]
[1779476971239,18.14,76159.42,472.3,0.26149,0.00061,9.48925]
[1779476971463,18.17,76158.99,472.3,0.26148,0.00061,9.48298]
[1779476971527,18.17,76158.99,472.3,0.26148,0.00061,9.48298]
[1779476971951,18.17,76158.99,472.3,0.26148,0.00061,9.48298]
[1779476972258,18.17,76158.99,472.3,0.26148,0.00061,9.48298]
[1779476972408,18.21,76154.28,472.3,0.259,0.00061,9.43579]
[1779476972823,18.21,76154.28,472.3,0.259,0.00061,9.43579]
[1779476972898,18.21,76154.28,472.3,0.259,0.00061,9.43579]
[1779476973148,18.21,76154.28,472.3,0.259,0.00061,9.43579]
[1779476973249,18.21,76145.23,472.3,0.25353,0.0006,9.33041]
[1779476973594,18.21,76145.23,472.3,0.25353,0.0006,9.33041]
[1779476973796,18.21,76145.23,472.3,0.25353,0.0006,9.33041]
[1779476974267,18.21,76145.23,472.3,0.25353,0.0006,9.33041]
[1779476974321,18.25,76153.76,472.3,0.25913,0.00061,9.43821]
[1779476975901,18.28,76152.98,472.3,0.25906,0.00061,9.43683]
[1779476975998,18.28,76152.98,472.3,0.25906,0.00061,9.43683]
[1779476977835,18.35,76157.31,472.3,0.2625,0.00061,9.50167]
[1779476978200,18.38,76163.2,472.3,0.26646,0.00061,9.57514]
[1779476978980,18.41,76168.13,472.3,0.26981,0.00062,9.63603]
[1779476980138,18.41,76168.13,472.3,0.26981,0.00062,9.63603]
[1779476980142,18.41,76168.13,472.3,0.26981,0.00062,9.63603]
[1779476980143,18.41,76168.13,472.3,0.26981,0.00062,9.63603]
[1779476980366,18.41,76159.83,472.3,0.26475,0.00061,9.5434]
[1779476981094,18.41,76159.83,472.3,0.26475,0.00061,9.5434]
[1779476981310,18.42,76154.67,472.3,0.26164,0.00061,9.48541]
[1779476983115,18.42,76166.03,472.3,0.26862,0.00061,9.61445]
[1779476985288,18.42,76166.28,472.3,0.26879,0.00061,9.61752]
[1779476985322,18.42,76162.33,472.3,0.26638,0.00061,9.57353]
[1779476988983,18.43,76160.65,472.3,0.26541,0.00061,9.55561]
[1779476989415,18.43,76164.5,472.3,0.26778,0.00061,9.5992]
[1779476989564,18.43,76164.5,472.3,0.26778,0.00061,9.5992]
[1779476990204,18.43,76164.5,472.3,0.26778,0.00061,9.5992]
[1779476990352,18.43,76172.91,472.3,0.27298,0.00062,9.6929]
[1779476990774,18.43,76172.91,472.3,0.27298,0.00062,9.6929]
[1779476990907,18.43,76172.91,472.3,0.27298,0.00062,9.6929]
[1779476990925,18.43,76179.39,472.3,0.27702,0.00062,9.7641]
[1779476992216,18.43,76170.01,472.3,0.27121,0.00062,9.66123]
[1779476993376,18.43,76170.01,472.3,0.27121,0.00062,9.66123]
[1779476993589,18.44,76166.75,472.3,0.26921,0.00061,9.62524]
[1779476994085,18.44,76166.75,472.3,0.26921,0.00061,9.62524]
[1779476994683,18.44,76165.22,472.3,0.26829,0.00061,9.60843]
[1779476995074,18.44,76165.22,472.3,0.26829,0.00061,9.60843]
[1779476996930,18.44,76160.49,472.3,0.26545,0.00061,9.55627]
[1779477001517,18.45,76161.71,472.3,0.26627,0.00061,9.57135]
[1779477001832,18.45,76161.71,472.3,0.26627,0.00061,9.57135]
[1779477001883,18.45,76161.71,472.3,0.26627,0.00061,9.57135]
[1779477001953,18.45,76161.71,472.3,0.26627,0.00061,9.57135]
[1779477002410,18.45,76161.71,472.3,0.26627,0.00061,9.57135]
[1779477002417,18.45,76159.75,472.3,0.26509,0.00061,9.54962]
[1779477002617,18.45,76159.75,472.3,0.26509,0.00061,9.54962]
[1779477003066,18.45,76159.75,472.3,0.26509,0.00061,9.54962]
[1779477003197,18.45,76159.75,472.3,0.26509,0.00061,9.54962]
[1779477003242,18.45,76159.75,472.3,0.26509,0.00061,9.54962]
[1779477003278,18.45,76142.02,472.3,0.25441,0.0006,9.34693]
[1779477003821,18.45,76142.02,472.3,0.25441,0.0006,9.34693]
[1779477003877,18.45,76142.02,472.3,0.25441,0.0006,9.34693]
[1779477004164,18.45,76142.02,472.3,0.25441,0.0006,9.34693]
[1779477004426,18.45,76141.32,472.3,0.25401,0.0006,9.33919]
[1779477004620,18.45,76141.32,472.3,0.25401,0.0006,9.33919]
[1779477004731,18.45,76141.32,472.3,0.25401,0.0006,9.33919]
[1779477005166,18.45,76141.32,472.3,0.25401,0.0006,9.33919]
[1779477005251,18.45,76157.04,472.3,0.2635,0.00061,9.52018]
[1779477005879,18.45,76157.04,472.3,0.2635,0.00061,9.52018]
[1779477006231,18.45,76157.04,472.3,0.2635,0.00061,9.52018]
[1779477006522,18.46,76157.04,472.3,0.26352,0.00061,9.52053]
[1779477006529,18.46,76157.04,472.3,0.26352,0.00061,9.52053]
[1779477006561,18.46,76157.04,472.3,0.26352,0.00061,9.52053]
[1779477007264,18.46,76151.5,472.3,0.26019,0.0006,9.45788]
[1779477007503,18.46,76151.5,472.3,0.26019,0.0006,9.45788]
[1779477007664,18.46,76151.5,472.3,0.26019,0.0006,9.45788]
[1779477008083,18.46,76151.5,472.3,0.26019,0.0006,9.45788]
[1779477008113,18.46,76151.5,472.3,0.26019,0.0006,9.45788]
[1779477008291,18.46,76151.5,472.3,0.26019,0.0006,9.45788]
[1779477008311,18.46,76148.4,472.3,0.25835,0.0006,9.42281]
[1779477009299,18.46,76148.4,472.3,0.25835,0.0006,9.42281]
[1779477009471,18.46,76148.4,472.3,0.25835,0.0006,9.42281]
[1779477009351,18.46,76141.0,472.3,0.25394,0.0006,9.33766]
[1779477011427,18.46,76140.74,472.3,0.25381,0.0006,9.33512]
[1779477013130,18.47,76140.59,472.3,0.25377,0.0006,9.33437]
[1779477013188,18.47,76140.59,472.3,0.25377,0.0006,9.33437]
[1779477013193,18.47,76146.23,472.3,0.25716,0.0006,9.40007]
[1779477014030,18.47,76146.23,472.3,0.25716,0.0006,9.40007]
[1779477014186,18.47,76146.23,472.3,0.25716,0.0006,9.40007]
[1779477014766,18.47,76148.26,472.3,0.25841,0.0006,9.42396]
[1779477014819,18.47,76148.26,472.3,0.25841,0.0006,9.42396]
[1779477015482,18.47,76148.26,472.3,0.25841,0.0006,9.42396]
[1779477015255,18.48,76156.42,472.3,0.26336,0.00061,9.51747]
[1779477015667,18.48,76156.42,472.3,0.26336,0.00061,9.51747]
[1779477016325,18.48,76163.6,472.3,0.26776,0.00061,9.59862]
[1779477016848,18.48,76163.6,472.3,0.26776,0.00061,9.59862]
[1779477017272,18.48,76163.6,472.3,0.26776,0.00061,9.59862]
[1779477017578,18.48,76163.62,472.3,0.26779,0.00061,9.59919]
[1779477017586,18.48,76163.62,472.3,0.26779,0.00061,9.59919]
[1779477017602,18.48,76163.62,472.3,0.26779,0.00061,9.59919]
[1779477017975,18.48,76163.62,472.3,0.26779,0.00061,9.59919]
[1779477018346,18.48,76163.62,472.3,0.26779,0.00061,9.59919]
[1779477018377,18.48,76169.04,472.3,0.27113,0.00061,9.65981]
[1779477019121,18.48,76173.19,472.3,0.27371,0.00062,9.70583]
[1779477020634,18.48,76173.42,472.3,0.27387,0.00062,9.70863]
[1779477021358,18.49,76177.31,472.3,0.27629,0.00062,9.75137]
[1779477022052,18.49,76177.31,472.3,0.27629,0.00062,9.75137]
[1779477022252,18.49,76186.38,472.3,0.28197,0.00063,9.84945]
[1779477023417,18.49,76186.38,472.3,0.28197,0.00063,9.84945]
[1779477023422,18.49,76186.38,472.3,0.28197,0.00063,9.84945]
[1779477023452,18.49,76186.38,472.3,0.28197,0.00063,9.84945]
[1779477023674,18.49,76186.29,472.3,0.28193,0.00063,9.84875]
[1779477024276,18.49,76190.17,472.3,0.28438,0.00063,9.89025]
[1779477025364,18.49,76194.7,472.3,0.28725,0.00063,9.93817]
[1779477025552,18.49,76194.7,472.3,0.28725,0.00063,9.93817]
[1779477025560,18.49,76194.7,472.3,0.28725,0.00063,9.93817]
[1779477025562,18.49,76194.7,472.3,0.28725,0.00063,9.93817]
[1779477026316,18.49,76188.22,472.3,0.28319,0.00063,9.87012]
[1779477027522,18.5,76186.77,472.3,0.2823,0.00063,9.85508]
[1779477027963,18.5,76186.77,472.3,0.2823,0.00063,9.85508]
[1779477028599,18.5,76184.32,472.3,0.28079,0.00062,9.82932]
[1779477029376,18.5,76184.32,472.3,0.28079,0.00062,9.82932]
[1779477029467,18.5,76184.32,472.3,0.28079,0.00062,9.82932]
[1779477029410,18.5,76181.46,472.3,0.27903,0.00062,9.79892]
[1779477030786,18.5,76183.04,472.3,0.28003,0.00062,9.81624]
[1779477031111,18.5,76183.04,472.3,0.28003,0.00062,9.81624]
[1779477031345,18.5,76183.04,472.3,0.28003,0.00062,9.81624]
[1779477031525,18.5,76180.35,472.3,0.27825,0.00062,9.77903]
[1779477032910,18.51,76183.61,472.3,0.2803,0.00062,9.81444]
[1779477032923,18.51,76183.61,472.3,0.2803,0.00062,9.81444]
[1779477032943,18.51,76183.61,472.3,0.2803,0.00062,9.81444]
[1779477032949,18.51,76183.61,472.3,0.2803,0.00062,9.81444]
[1779477033221,18.51,76190.06,472.3,0.28436,0.00063,9.88342]
[1779477037108,18.51,76190.03,472.3,0.28439,0.00063,9.884]
[1779477037118,18.51,76190.03,472.3,0.28439,0.00063,9.884]
[1779477037250,18.51,76186.5,472.3,0.2822,0.00063,9.84686]
[1779477038257,18.52,76181.59,472.3,0.27915,0.00062,9.79461]
[1779477038999,18.52,76181.59,472.3,0.27915,0.00062,9.79461]
[1779477039376,18.52,76176.72,472.3,0.27614,0.00062,9.74234]
[1779477039527,18.52,76176.72,472.3,0.27614,0.00062,9.74234]
[1779477039598,18.52,76176.72,472.3,0.27614,0.00062,9.74234]
[1779477040272,18.52,76169.54,472.3,0.27173,0.00061,9.66411]
[1779477040731,18.52,76169.54,472.3,0.27173,0.00061,9.66411]
[1779477040854,18.52,76169.54,472.3,0.27173,0.00061,9.66411]
[1779477041106,18.52,76169.54,472.3,0.27173,0.00061,9.66411]
[1779477041358,18.52,76169.54,472.3,0.27173,0.00061,9.66411]
[1779477041931,18.52,76167.82,472.3,0.27069,0.00061,9.64551]
[1779477044300,18.53,76173.5,472.3,0.27425,0.00062,9.70898]
[1779477044531,18.53,76173.5,472.3,0.27425,0.00062,9.70898]
[1779477045632,18.53,76175.31,472.3,0.27539,0.00062,9.72902]
[1779477045884,18.53,76175.31,472.3,0.27539,0.00062,9.72902]
[1779477046134,18.53,76175.31,472.3,0.27539,0.00062,9.72902]
[1779477046314,18.53,76175.92,472.3,0.27579,0.00062,9.73608]
[1779477048328,18.53,76180.63,472.3,0.27876,0.00062,9.78781]
[1779477051349,18.54,76184.84,472.3,0.28144,0.00062,9.83395]
[1779477051552,18.54,76184.84,472.3,0.28144,0.00062,9.83395]
[1779477054608,18.55,76184.03,472.3,0.281,0.00062,9.82629]
[1779477057439,18.55,76185.33,472.3,0.28184,0.00062,9.84075]
[1779477058969,18.55,76181.16,472.3,0.27928,0.00062,9.79683]
[1779477059405,18.56,76181.67,472.3,0.27962,0.00062,9.80265]
[1779477061127,18.56,76183.31,472.3,0.28065,0.00062,9.8204]
[1779477061402,18.56,76183.31,472.3,0.28065,0.00062,9.8204]
[1779477062226,18.56,76180.99,472.3,0.27922,0.00062,9.79576]
[1779477062506,18.56,76180.99,472.3,0.27922,0.00062,9.79576]
[1779477062471,18.56,76186.81,472.3,0.28286,0.00063,9.85804]
[1779477063454,18.56,76196.16,472.3,0.28876,0.00063,9.95641]
[1779477064441,18.56,76200.92,472.3,0.29178,0.00063,10.00574]
[1779477065448,18.56,76196.46,472.3,0.28896,0.00063,9.95983]
[1779477065912,18.56,76196.46,472.3,0.28896,0.00063,9.95983]
[1779477066456,18.56,76192.97,472.3,0.28677,0.00063,9.92366]
[1779477071237,18.57,76193.73,472.3,0.28733,0.00063,9.93288]
[1779477071490,18.57,76200.84,472.3,0.29184,0.00063,10.00674]
[1779477071782,18.57,76200.84,472.3,0.29184,0.00063,10.00674]
[1779477071786,18.57,76200.84,472.3,0.29184,0.00063,10.00674]
[1779477072301,18.57,76200.84,472.3,0.29184,0.00063,10.00674]
[1779477072538,18.57,76200.84,472.3,0.29184,0.00063,10.00674]
[1779477072905,18.57,76203.82,472.3,0.29375,0.00064,10.03744]
[1779477073040,18.57,76203.82,472.3,0.29375,0.00064,10.03744]
[1779477073794,18.57,76205.82,472.3,0.29504,0.00064,10.05797]
[1779477074046,18.57,76205.82,472.3,0.29504,0.00064,10.05797]
[1779477074298,18.57,76205.82,472.3,0.29504,0.00064,10.05797]
[1779477074548,18.58,76205.72,472.3,0.29498,0.00064,10.05712]
[1779477074875,18.58,76205.72,472.3,0.29498,0.00064,10.05712]
[1779477075051,18.58,76205.72,472.3,0.29498,0.00064,10.05712]
[1779477076024,18.58,76206.69,472.3,0.29561,0.00064,10.06712]
[1779477076061,18.58,76206.69,472.3,0.29561,0.00064,10.06712]
[1779477076309,18.58,76206.69,472.3,0.29561,0.00064,10.06712]
[1779477076560,18.58,76206.66,472.3,0.2956,0.00064,10.06698]
[1779477077053,18.58,76206.66,472.3,0.2956,0.00064,10.06698]
[1779477077063,18.58,76206.66,472.3,0.2956,0.00064,10.06698]
[1779477077315,18.58,76206.66,472.3,0.2956,0.00064,10.06698]
[1779477077566,18.58,76207.55,472.3,0.29618,0.00064,10.07613]
[1779477078375,18.58,76207.55,472.3,0.29618,0.00064,10.07613]
[1779477078540,18.58,76200.02,472.3,0.2914,0.00063,9.99959]
[1779477078572,18.58,76200.02,472.3,0.2914,0.00063,9.99959]
[1779477079572,18.58,76202.26,472.3,0.29284,0.00063,10.02277]
[1779477080352,18.58,76202.26,472.3,0.29284,0.00063,10.02277]
[1779477081086,18.58,76202.26,472.3,0.29285,0.00063,10.02297]
[1779477081188,18.58,76205.65,472.3,0.29502,0.00064,10.05764]
[1779477082568,18.58,76209.21,472.3,0.2973,0.00064,10.0937]
[1779477085402,18.59,76209.31,472.3,0.29738,0.00064,10.09496]
[1779477087488,18.59,76211.97,472.3,0.29909,0.00064,10.12181]
[1779477087626,18.59,76209.45,472.3,0.29748,0.00064,10.09659]
[1779477087881,18.59,76209.45,472.3,0.29748,0.00064,10.09659]
[1779477088127,18.59,76209.45,472.3,0.29748,0.00064,10.09659]
[1779477088499,18.59,76209.45,472.3,0.29748,0.00064,10.09659]
[1779477088554,18.59,76205.47,472.3,0.29496,0.00064,10.05673]
[1779477088630,18.59,76205.47,472.3,0.29496,0.00064,10.05673]
[1779477088995,18.59,76205.47,472.3,0.29496,0.00064,10.05673]
[1779477089133,18.59,76205.47,472.3,0.29496,0.00064,10.05673]
[1779477089594,18.59,76203.46,472.3,0.29369,0.00064,10.03649]
[1779477089636,18.59,76203.46,472.3,0.29369,0.00064,10.03649]
[1779477090076,18.59,76203.46,472.3,0.29369,0.00064,10.03649]
[1779477090141,18.59,76203.46,472.3,0.29369,0.00064,10.03649]
[1779477090807,18.59,76203.56,472.3,0.29377,0.00064,10.03769]
[1779477090902,18.59,76203.56,472.3,0.29377,0.00064,10.03769]
[1779477091264,18.59,76203.56,472.3,0.29377,0.00064,10.03769]
[1779477092091,18.59,76203.81,472.3,0.29381,0.00064,10.03194]
[1779477092144,18.59,76210.15,472.3,0.29787,0.00064,10.09608]
[1779477093551,18.59,76210.15,472.3,0.29787,0.00064,10.09608]
[1779477095040,18.6,76214.75,472.3,0.30083,0.00064,10.14218]
[1779477096681,18.6,76215.48,472.3,0.3013,0.00064,10.14941]
[1779477097833,18.6,76215.98,472.3,0.30163,0.00064,10.15447]
[1779477099452,18.6,76213.54,472.3,0.30007,0.00064,10.13038]
[1779477102376,18.6,76205.94,472.3,0.29523,0.00064,10.05451]
[1779477106739,18.6,76210.15,472.3,0.29796,0.00064,10.09749]
[1779477109505,18.6,76213.28,472.3,0.29997,0.00064,10.12886]
[1779477111405,18.6,76213.34,472.3,0.30002,0.00064,10.12964]
[1779477113457,18.61,76212.93,472.3,0.29977,0.00064,10.12573]
[1779477114814,18.61,76215.32,472.3,0.3013,0.00064,10.14939]
[1779477115739,18.61,76215.37,472.3,0.30134,0.00064,10.14995]
[1779477117252,18.61,76214.63,472.0,0.30087,0.00064,10.14276]
[1779477117256,18.61,76214.63,472.0,0.30087,0.00064,10.14276]
[1779477117320,18.61,76214.63,472.0,0.30087,0.00064,10.14276]
[1779477117354,18.61,76216.27,472.0,0.30193,0.00064,10.15902]
[1779477118265,18.61,76216.27,472.0,0.30193,0.00064,10.15902]
[1779477118535,18.61,76216.01,472.0,0.30177,0.00064,10.15656]
[1779477118801,18.61,76216.01,471.1,0.30177,0.00064,10.15656]
[1779477119255,18.61,76216.01,471.1,0.30177,0.00064,10.15656]
[1779477119286,18.61,76217.0,471.1,0.30241,0.00064,10.1664]
[1779477123548,18.61,76212.84,471.1,0.29974,0.00064,10.12524]
[1779477124051,18.61,76205.79,471.1,0.29523,0.00064,10.05447]
[1779477126068,18.61,76204.41,471.1,0.29435,0.00064,10.04048]
[1779477128011,18.61,76205.6,471.1,0.29511,0.00064,10.05255]
[1779477129162,18.61,76206.48,471.1,0.29567,0.00064,10.06144]
[1779477132304,18.61,76205.04,471.1,0.29474,0.00064,10.04664]
[1779477135943,18.6,76196.72,471.1,0.28944,0.00063,9.96102]
[1779477141115,18.6,76199.61,471.1,0.29126,0.00063,9.99068]
[1779477141525,18.6,76199.61,471.1,0.29126,0.00063,9.99068]
[1779477142041,18.6,76200.03,471.1,0.29152,0.00063,9.99494]
[1779477142415,18.6,76195.51,471.1,0.28866,0.00063,9.94828]
[1779477142690,18.6,76195.51,471.1,0.28866,0.00063,9.94828]
[1779477142941,18.6,76195.51,471.1,0.28866,0.00063,9.94828]
[1779477143493,18.6,76195.51,471.1,0.28866,0.00063,9.94828]
[1779477144077,18.6,76192.29,471.1,0.28663,0.00063,9.91477]
[1779477144912,18.6,76191.62,471.1,0.28621,0.00063,9.90778]
[1779477144917,18.6,76191.62,471.1,0.28621,0.00063,9.90778]
[1779477145113,18.6,76191.62,471.1,0.28621,0.00063,9.90778]
[1779477145114,18.6,76191.62,471.1,0.28621,0.00063,9.90778]
[1779477145214,18.6,76188.91,471.1,0.28451,0.00063,9.87939]
[1779477146271,18.6,76188.91,471.1,0.28451,0.00063,9.87939]
[1779477146550,18.6,76188.91,471.1,0.28451,0.00063,9.87939]
[1779477146533,18.6,76184.89,471.1,0.28199,0.00062,9.83684]
[1779477147086,18.6,76184.89,471.1,0.28199,0.00062,9.83684]
[1779477147584,18.6,76184.89,471.1,0.28199,0.00062,9.83684]
[1779477147628,18.6,76184.89,471.1,0.28199,0.00062,9.83684]
[1779477147635,18.6,76184.86,471.1,0.28197,0.00062,9.83647]
[1779477147636,18.6,76184.86,471.1,0.28197,0.00062,9.83647]
[1779477147986,18.6,76184.86,471.1,0.28197,0.00062,9.83647]
[1779477148141,18.6,76184.86,471.1,0.28197,0.00062,9.83647]
[1779477148340,18.6,76184.86,471.1,0.28197,0.00062,9.83647]
[1779477148399,18.6,76191.87,471.1,0.28636,0.00063,9.91036]
[1779477148724,18.6,76191.87,471.1,0.28636,0.00063,9.91036]
[1779477148978,18.6,76191.87,471.1,0.28636,0.00063,9.91036]
[1779477149227,18.6,76191.87,471.1,0.28636,0.00063,9.91036]
[1779477149519,18.6,76191.87,471.1,0.28636,0.00063,9.91036]
[1779477149541,18.6,76195.8,471.1,0.28883,0.00063,9.95118]
[1779477149730,18.6,76195.8,471.1,0.28883,0.00063,9.95118]
[1779477150630,18.6,76196.68,471.1,0.28938,0.00063,9.9602]
[1779477150745,18.6,76196.68,471.1,0.28938,0.00063,9.9602]
[1779477159911,18.6,76196.09,471.1,0.28883,0.00063,9.94469]
[1779477159915,18.6,76196.09,471.1,0.28883,0.00063,9.94469]
[1779477159921,18.6,76196.09,471.1,0.28883,0.00063,9.94469]
[1779477160334,18.6,76196.09,471.1,0.28883,0.00063,9.94469]
[1779477160877,18.6,76196.23,471.1,0.28891,0.00063,9.94605]
[1779477161044,18.6,76196.23,471.1,0.28891,0.00063,9.94605]
[1779477161544,18.6,76196.23,471.1,0.28891,0.00063,9.94605]
[1779477163875,18.59,76197.08,471.1,0.28945,0.00063,9.95474]
[1779477165623,18.59,76198.32,471.1,0.29023,0.00063,9.96751]
[1779477171190,18.59,76198.59,471.1,0.29038,0.00063,9.96994]
[1779477175218,18.59,76202.47,471.1,0.29282,0.00064,10.00951]
[1779477177165,18.59,76203.3,471.1,0.29334,0.00064,10.01789]
[1779477177171,18.59,76203.3,471.1,0.29334,0.00064,10.01789]
[1779477177192,18.59,76203.3,471.1,0.29334,0.00064,10.01789]
[1779477177206,18.59,76203.3,471.1,0.29334,0.00064,10.01789]
[1779477177375,18.59,76203.3,471.1,0.29334,0.00064,10.01789]
[1779477177384,18.59,76203.3,471.1,0.29334,0.00064,10.01789]
[1779477177421,18.59,76203.3,471.1,0.29334,0.00064,10.01789]
[1779477177564,18.59,76206.02,471.1,0.29507,0.00064,10.04544]
[1779477178141,18.59,76206.02,471.1,0.29507,0.00064,10.04544]
[1779477178393,18.59,76206.02,471.1,0.29507,0.00064,10.04544]
[1779477178644,18.59,76206.02,471.1,0.29507,0.00064,10.04544]
[1779477178477,18.59,76214.0,471.1,0.30017,0.00064,10.12541]
[1779477179005,18.59,76214.0,471.1,0.30017,0.00064,10.12541]
[1779477179204,18.59,76214.0,471.1,0.30017,0.00064,10.12541]
[1779477179578,18.59,76214.0,471.1,0.30017,0.00064,10.12541]
[1779477179608,18.59,76214.0,471.1,0.30017,0.00064,10.12541]
[1779477179627,18.59,76213.18,471.1,0.29963,0.00064,10.11709]
[1779477179989,18.59,76213.18,471.1,0.29963,0.00064,10.11709]
[1779477180627,18.59,76199.11,471.1,0.29065,0.00063,9.9744]
[1779477180714,18.59,76199.11,471.1,0.29065,0.00063,9.9744]
[1779477180724,18.59,76199.11,471.1,0.29065,0.00063,9.9744]
[1779477180905,18.59,76199.11,471.1,0.29065,0.00063,9.9744]
[1779477180915,18.59,76199.11,471.1,0.29065,0.00063,9.9744]
[1779477180970,18.59,76199.11,471.1,0.29065,0.00063,9.9744]
[1779477181450,18.59,76190.21,471.1,0.28503,0.00063,9.88176]
[1779477182926,18.59,76189.11,471.1,0.28434,0.00063,9.87008]
[1779477182927,18.59,76189.11,471.1,0.28434,0.00063,9.87008]
[1779477183249,18.59,76189.11,471.1,0.28434,0.00063,9.87008]
[1779477183250,18.59,76189.11,471.1,0.28434,0.00063,9.87008]
[1779477184054,18.59,76188.41,471.1,0.28389,0.00063,9.8626]
[1779477187806,18.58,76186.47,471.1,0.28263,0.00063,9.84127]
[1779477188021,18.58,76186.47,471.1,0.28263,0.00063,9.84127]
[1779477188476,18.58,76181.58,471.1,0.27957,0.00062,9.789]
[1779477188674,18.58,76181.58,471.1,0.27957,0.00062,9.789]
[1779477189200,18.58,76181.58,471.1,0.27957,0.00062,9.789]
[1779477189203,18.58,76181.58,471.1,0.27957,0.00062,9.789]
[1779477189242,18.58,76181.58,471.1,0.27957,0.00062,9.789]
[1779477189340,18.58,76181.58,471.1,0.27957,0.00062,9.789]
[1779477189468,18.58,76181.58,471.1,0.27957,0.00062,9.789]
[1779477189611,18.58,76181.58,471.1,0.27957,0.00062,9.789]
[1779477189613,18.58,76181.58,471.1,0.27957,0.00062,9.789]
[1779477189614,18.58,76181.58,471.1,0.27957,0.00062,9.789]
[1779477189780,18.58,76180.22,471.1,0.27871,0.00062,9.77426]
[1779477190328,18.58,76187.38,471.1,0.28318,0.00063,9.85068]
[1779477191358,18.58,76187.38,471.1,0.28318,0.00063,9.85068]
[1779477192860,18.58,76187.74,471.1,0.28341,0.00063,9.85446]
[1779477193317,18.58,76187.74,471.1,0.28341,0.00063,9.85446]
[1779477193642,18.58,76193.6,471.1,0.28709,0.00063,9.91593]
[1779477194234,18.58,76193.6,471.1,0.28709,0.00063,9.91593]
[1779477194484,18.58,76193.6,471.1,0.28709,0.00063,9.91593]
[1779477194622,18.58,76193.6,471.1,0.28709,0.00063,9.91593]
[1779477194548,18.58,76199.57,471.1,0.29086,0.00063,9.9778]
[1779477194737,18.58,76199.57,471.1,0.29086,0.00063,9.9778]
[1779477194986,18.58,76199.57,471.1,0.29086,0.00063,9.9778]
[1779477196122,18.58,76198.56,471.1,0.29021,0.00063,9.96733]
[1779477200242,18.58,76198.73,471.1,0.29031,0.00063,9.96887]
[1779477201830,18.58,76203.1,471.1,0.29307,0.00064,10.0136]
[1779477201983,18.58,76203.1,471.1,0.29307,0.00064,10.0136]
[1779477201990,18.58,76203.1,471.1,0.29307,0.00064,10.0136]
[1779477201992,18.58,76203.1,471.1,0.29307,0.00064,10.0136]
[1779477202015,18.58,76203.1,471.1,0.29307,0.00064,10.0136]
[1779477202271,18.58,76203.1,471.1,0.29307,0.00064,10.0136]
[1779477202354,18.58,76203.1,471.1,0.29307,0.00064,10.0136]
[1779477202518,18.58,76203.1,471.1,0.29307,0.00064,10.0136]
[1779477202575,18.58,76190.82,471.1,0.2853,0.00063,9.88631]
[1779477203081,18.58,76190.82,471.1,0.2853,0.00063,9.88631]
[1779477203085,18.58,76190.82,471.1,0.2853,0.00063,9.88631]
[1779477203315,18.58,76190.82,471.1,0.2853,0.00063,9.88631]
[1779477203499,18.58,76190.82,471.1,0.2853,0.00063,9.88631]
[1779477203548,18.58,76174.87,471.1,0.27536,0.00062,9.71584]
[1779477204667,18.58,76169.66,471.1,0.27215,0.00061,9.65904]
[1779477204946,18.58,76169.66,483.9,0.27215,0.00061,9.65904]
[1779477206019,18.58,76168.57,483.9,0.27149,0.00061,9.64716]
[1779477206030,18.58,76168.57,483.9,0.27149,0.00061,9.64716]
[1779477206185,18.58,76168.57,483.9,0.27149,0.00061,9.64716]
[1779477206258,18.58,76168.57,483.9,0.27149,0.00061,9.64716]
[1779477206575,18.58,76168.57,571.1,0.27149,0.00061,9.64716]
[1779477207815,18.58,76166.25,571.1,0.27007,0.00061,9.62173]
[1779477208042,18.58,76166.25,571.1,0.27007,0.00061,9.62173]
[1779477208076,18.58,76166.25,571.1,0.27007,0.00061,9.62173]
[1779477208547,18.58,76166.25,571.1,0.27007,0.00061,9.62173]
[1779477208680,18.58,76166.25,656.6,0.27007,0.00061,9.62173]
[1779477208568,18.58,76160.56,656.6,0.2666,0.00061,9.55864]
[1779477209422,18.58,76160.56,656.6,0.2666,0.00061,9.55864]
[1779477209523,18.58,76156.38,656.6,0.26407,0.0006,9.51195]
[1779477209847,18.58,76156.38,656.6,0.26407,0.0006,9.51195]
[1779477210073,18.58,76156.38,656.6,0.26407,0.0006,9.51195]
[1779477210470,18.58,76161.93,656.6,0.26745,0.00061,9.57409]
[1779477210791,18.58,76161.93,656.6,0.26745,0.00061,9.57409]
[1779477210814,18.58,76161.93,656.6,0.26745,0.00061,9.57409]
[1779477211480,18.58,76171.29,656.6,0.27305,0.00062,9.66882]
[1779477216512,18.58,76173.23,656.6,0.27427,0.00062,9.69038]
[1779477221548,18.58,76175.02,656.6,0.2754,0.00062,9.71023]
[1779477223378,18.58,76174.77,656.6,0.27525,0.00062,9.70759]
[1779477223428,18.58,76174.77,656.6,0.27525,0.00062,9.70759]
[1779477224570,18.58,76168.06,656.6,0.27112,0.00061,9.63434]
[1779477225979,18.58,76166.95,656.6,0.27044,0.00061,9.62214]
[1779477226196,18.58,76166.95,656.6,0.27044,0.00061,9.62214]
[1779477226584,18.58,76154.25,656.6,0.26272,0.0006,9.48067]
[1779477226852,18.58,76154.25,656.6,0.26272,0.0006,9.48067]
[1779477226855,18.58,76154.25,656.6,0.26272,0.0006,9.48067]
[1779477227157,18.58,76154.25,656.6,0.26272,0.0006,9.48067]
[1779477227171,18.58,76154.25,656.6,0.26272,0.0006,9.48067]
[1779477227425,18.58,76154.25,656.6,0.26272,0.0006,9.48067]
[1779477227649,18.58,76154.25,656.6,0.26272,0.0006,9.48067]
[1779477227675,18.58,76154.25,656.6,0.26272,0.0006,9.48067]
[1779477227591,18.58,76150.06,656.6,0.26021,0.0006,9.43348]
[1779477228104,18.58,76150.06,656.6,0.26021,0.0006,9.43348]
[1779477228376,18.58,76150.06,656.6,0.26021,0.0006,9.43348]
[1779477228508,18.58,76150.06,656.6,0.26021,0.0006,9.43348]
[1779477229119,18.59,76149.78,656.6,0.26005,0.0006,9.43054]
[1779477229460,18.59,76149.78,656.6,0.26005,0.0006,9.43054]
[1779477229841,18.59,76147.41,656.6,0.25865,0.0006,9.40383]
[1779477230580,18.59,76147.41,656.6,0.25865,0.0006,9.40383]
[1779477230615,18.59,76145.62,656.6,0.25759,0.0006,9.38367]
[1779477231076,18.59,76145.62,656.6,0.25759,0.0006,9.38367]
[1779477231366,18.59,76145.62,656.6,0.25759,0.0006,9.38367]
[1779477231622,18.59,76140.48,656.6,0.25453,0.00059,9.32482]
[1779477233058,18.59,76139.66,656.6,0.25406,0.00059,9.31554]
[1779477233573,18.59,76139.66,656.6,0.25406,0.00059,9.31554]
[1779477235664,18.59,76139.4,656.6,0.25392,0.00059,9.31291]
[1779477235678,18.59,76139.4,656.6,0.25392,0.00059,9.31291]
[1779477237036,18.59,76139.65,656.6,0.25409,0.00059,9.31616]
[1779477239147,18.59,76141.07,656.6,0.25495,0.00059,9.33286]
[1779477239148,18.59,76141.07,656.6,0.25495,0.00059,9.33286]
[1779477239188,18.59,76141.07,656.6,0.25495,0.00059,9.33286]
[1779477243858,18.6,76137.55,656.6,0.25291,0.00059,9.29313]
[1779477243911,18.6,76137.55,656.6,0.25291,0.00059,9.29313]
[1779477243935,18.6,76137.55,656.6,0.25291,0.00059,9.29313]
[1779477244081,18.6,76137.55,656.6,0.25291,0.00059,9.29313]
[1779477244395,18.6,76137.55,656.6,0.25291,0.00059,9.29313]
[1779477244733,18.6,76127.42,656.6,0.24696,0.00058,9.17534]
[1779477245798,18.6,76124.74,656.6,0.24541,0.00058,9.144]
[1779477246721,18.6,76124.74,656.6,0.24541,0.00058,9.144]
[1779477246722,18.6,76124.74,656.6,0.24541,0.00058,9.144]
[1779477247034,18.6,76125.05,656.6,0.2456,0.00058,9.14784]
[1779477247284,18.6,76125.05,656.6,0.2456,0.00058,9.14784]
[1779477248271,18.6,76125.05,656.6,0.24561,0.00058,9.14802]
[1779477248291,18.6,76125.05,656.6,0.24561,0.00058,9.14802]
[1779477248294,18.6,76125.05,656.6,0.24561,0.00058,9.14802]
[1779477248296,18.6,76125.05,656.6,0.24561,0.00058,9.14802]
[1779477248528,18.6,76125.05,656.6,0.24561,0.00058,9.14802]
[1779477248543,18.6,76125.05,656.6,0.24561,0.00058,9.14802]
[1779477248797,18.6,76124.33,656.6,0.2452,0.00058,9.13973]
[1779477249293,18.6,76124.33,656.6,0.2452,0.00058,9.13973]
[1779477249547,18.6,76124.33,656.6,0.2452,0.00058,9.13973]
[1779477249802,18.6,76125.12,656.6,0.24567,0.00058,9.14921]
[1779477254032,18.61,76124.71,656.6,0.24547,0.00058,9.14511]
[1779477254153,18.61,76124.71,656.6,0.24547,0.00058,9.14511]
[1779477254190,18.61,76124.71,656.6,0.24547,0.00058,9.14511]
[1779477254192,18.61,76124.71,656.6,0.24547,0.00058,9.14511]
[1779477254201,18.61,76124.71,656.6,0.24547,0.00058,9.14511]
[1779477255331,18.61,76124.59,656.6,0.24541,0.00058,9.14389]
[1779477255756,18.61,76134.38,656.6,0.25114,0.00059,9.2584]
[1779477255970,18.61,76134.38,656.6,0.25114,0.00059,9.2584]
[1779477256445,18.61,76134.38,656.6,0.25114,0.00059,9.2584]
[1779477256495,18.61,76141.21,656.6,0.25518,0.00059,9.33725]
[1779477260610,18.61,76143.16,656.6,0.25633,0.0006,9.35948]
[1779477260681,18.61,76143.16,656.6,0.25633,0.0006,9.35948]
[1779477260747,18.61,76143.16,656.6,0.25633,0.0006,9.35948]
[1779477260706,18.61,76142.92,656.6,0.25619,0.0006,9.35669]
[1779477261469,18.61,76142.92,656.6,0.25619,0.0006,9.35669]
[1779477261570,18.61,76149.63,656.6,0.2602,0.0006,9.4332]
[1779477262066,18.61,76153.53,656.6,0.26254,0.0006,9.47726]
[1779477263092,18.61,76153.53,656.6,0.26254,0.0006,9.47726]
[1779477263185,18.61,76149.49,656.6,0.26012,0.0006,9.43167]
[1779477265982,18.61,76151.28,656.6,0.26119,0.0006,9.45198]
[1779477268391,18.61,76149.5,656.6,0.26013,0.0006,9.43189]
[1779477270938,18.61,76149.18,656.6,0.25994,0.0006,9.42839]
[1779477274466,18.61,76152.02,656.6,0.26152,0.0006,9.45193]
[1779477274705,18.61,76152.02,656.6,0.26152,0.0006,9.45193]
[1779477278035,18.61,76150.94,656.6,0.26088,0.0006,9.43984]
[1779477279343,18.61,76153.58,656.6,0.26247,0.0006,9.4697]
[1779477279425,18.61,76153.58,656.6,0.26247,0.0006,9.4697]
[1779477279492,18.61,76153.58,656.6,0.26247,0.0006,9.4697]
[1779477279585,18.61,76153.58,656.6,0.26247,0.0006,9.4697]
[1779477279599,18.61,76153.58,656.6,0.26247,0.0006,9.4697]
[1779477279681,18.61,76153.48,656.6,0.26241,0.0006,9.46858]
[1779477279790,18.61,76153.48,656.6,0.26241,0.0006,9.46858]
[1779477280148,18.61,76153.48,656.6,0.26241,0.0006,9.46858]
[1779477280474,18.61,76153.48,656.6,0.26241,0.0006,9.46858]
[1779477280535,18.61,76158.88,656.6,0.26568,0.00061,9.52915]
[1779477281159,18.61,76158.88,656.6,0.26568,0.00061,9.52915]
[1779477281228,18.61,76158.88,656.6,0.26568,0.00061,9.52915]
[1779477281260,18.61,76162.36,656.6,0.26779,0.00061,9.56783]
[1779477283371,18.61,76162.41,656.6,0.26782,0.00061,9.56832]
[1779477287316,18.61,76164.84,656.6,0.2693,0.00061,9.59526]
[1779477287649,18.61,76164.84,656.6,0.2693,0.00061,9.59526]
[1779477287970,18.61,76164.93,656.6,0.26936,0.00061,9.59635]
[1779477288243,18.61,76159.0,656.6,0.26575,0.00061,9.5306]
[1779477289093,18.61,76159.0,656.6,0.26575,0.00061,9.5306]
[1779477289275,18.61,76159.0,656.6,0.26575,0.00061,9.5306]
[1779477289527,18.61,76159.0,656.6,0.26575,0.00061,9.5306]
[1779477289781,18.61,76159.0,656.6,0.26575,0.00061,9.5306]
[1779477289825,18.61,76156.07,656.6,0.26399,0.0006,9.49795]
[1779477290780,18.61,76156.07,656.6,0.26399,0.0006,9.49795]
[1779477291035,18.61,76156.67,656.6,0.26435,0.00061,9.50467]
[1779477291288,18.61,76156.67,656.6,0.26435,0.00061,9.50467]
[1779477291875,18.61,76156.94,656.6,0.26453,0.00061,9.50799]
[1779477291992,18.61,76156.94,656.6,0.26453,0.00061,9.50799]
[1779477298103,18.62,76158.02,656.6,0.26523,0.00061,9.52092]
[1779477301258,18.62,76158.04,656.6,0.26526,0.00061,9.52139]
[1779477301390,18.62,76158.04,656.6,0.26526,0.00061,9.52139]
[1779477301569,18.62,76158.04,656.6,0.26526,0.00061,9.52139]
[1779477301597,18.62,76158.04,656.6,0.26526,0.00061,9.52139]
[1779477301609,18.62,76153.87,656.6,0.26274,0.0006,9.47479]
[1779477302275,18.62,76153.87,656.6,0.26274,0.0006,9.47479]
[1779477302306,18.62,76153.87,656.6,0.26274,0.0006,9.47479]
[1779477302532,18.62,76153.87,656.6,0.26274,0.0006,9.47479]
[1779477302534,18.62,76153.87,656.6,0.26274,0.0006,9.47479]
[1779477302853,18.62,76156.63,656.6,0.26442,0.0006,9.50593]
[1779477303569,18.62,76156.63,656.6,0.26442,0.0006,9.50593]
[1779477303606,18.62,76156.63,656.6,0.26442,0.0006,9.50593]
[1779477303671,18.62,76164.04,656.6,0.26893,0.00061,9.58845]
[1779477303919,18.62,76164.04,656.6,0.26893,0.00061,9.58845]
[1779477304110,18.62,76164.04,656.6,0.26893,0.00061,9.58845]
[1779477305536,18.62,76166.56,656.6,0.27047,0.00061,9.61627]
[1779477306221,18.62,76166.79,656.6,0.27061,0.00061,9.61883]
[1779477306225,18.62,76166.79,656.6,0.27061,0.00061,9.61883]
[1779477306597,18.62,76166.79,656.6,0.27061,0.00061,9.61883]
[1779477306792,18.62,76161.12,656.6,0.26715,0.00061,9.55622]
[1779477307024,18.62,76161.12,656.6,0.26715,0.00061,9.55622]
[1779477307373,18.62,76161.12,656.6,0.26715,0.00061,9.55622]
[1779477307630,18.62,76161.12,656.6,0.26715,0.00061,9.55622]
[1779477308727,18.62,76162.79,656.6,0.26818,0.00061,9.57483]
[1779477314221,18.62,76162.53,656.6,0.26804,0.00061,9.57242]
[1779477317712,18.62,76159.49,656.6,0.2662,0.00061,9.53883]
[1779477317714,18.62,76159.49,656.6,0.2662,0.00061,9.53883]
[1779477317767,18.62,76159.49,656.6,0.2662,0.00061,9.53883]
[1779477317785,18.62,76159.49,656.6,0.2662,0.00061,9.53883]
[1779477318707,18.62,76160.38,656.6,0.26675,0.00061,9.54884]
[1779477318809,18.62,76166.48,656.6,0.27047,0.00061,9.61635]
[1779477319704,18.62,76166.48,656.6,0.27047,0.00061,9.61635]
[1779477319783,18.63,76176.29,656.6,0.27652,0.00062,9.72334]
[1779477320821,18.63,76176.29,656.6,0.27652,0.00062,9.72334]
[1779477320825,18.63,76179.01,656.6,0.2782,0.00062,9.75266]
[1779477321270,18.63,76183.03,656.6,0.2807,0.00062,9.79563]
[1779477322074,18.63,76183.03,656.6,0.2807,0.00062,9.79563]
[1779477322093,18.63,76183.03,656.6,0.2807,0.00062,9.79563]
[1779477322293,18.63,76183.03,656.6,0.2807,0.00062,9.79563]
[1779477322438,18.63,76182.99,656.6,0.28068,0.00062,9.79521]
[1779477323220,18.63,76182.99,656.6,0.28068,0.00062,9.79521]
[1779477323825,18.63,76186.75,656.6,0.28303,0.00063,9.83519]
[1779477326040,18.63,76189.18,656.6,0.28456,0.00063,9.86095]
[1779477326796,18.63,76189.18,656.6,0.28456,0.00063,9.86095]
[1779477327228,18.63,76191.37,656.6,0.28594,0.00063,9.88395]
[1779477327330,18.63,76195.64,656.6,0.28863,0.00063,9.92841]
[1779477328323,18.63,76199.0,656.6,0.29076,0.00063,9.96315]
[1779477330731,18.63,76203.93,656.6,0.29389,0.00064,10.01359]
[1779477332759,18.63,76204.27,656.6,0.29399,0.00064,10.00856]
[1779477332811,18.63,76208.65,656.6,0.29678,0.00064,10.0528]
[1779477333844,18.63,76207.29,656.6,0.29591,0.00064,10.03909]
[1779477334511,18.63,76206.55,656.6,0.29544,0.00064,10.03163]
[1779477338504,18.63,76209.8,656.6,0.29752,0.00064,10.06432]
[1779477338656,18.63,76209.8,656.6,0.29752,0.00064,10.06432]
[1779477338692,18.63,76209.8,656.6,0.29752,0.00064,10.06432]
[1779477339698,18.63,76216.62,656.6,0.3019,0.00064,10.1321]
[1779477340517,18.63,76220.37,656.6,0.30432,0.00065,10.16886]
[1779477343776,18.63,76224.04,656.6,0.30669,0.00065,10.20445]
[1779477345438,18.63,76225.0,656.6,0.30731,0.00065,10.21367]
[1779477348353,18.63,76226.4,656.6,0.30821,0.00065,10.22698]
[1779477349637,18.63,76226.01,656.6,0.30796,0.00065,10.22318]
[1779477353485,18.63,76227.39,656.6,0.30884,0.00065,10.23618]
[1779477355668,18.63,76227.29,656.6,0.30876,0.00065,10.23509]
[1779477356655,18.62,76227.83,656.6,0.30911,0.00065,10.2402]
[1779477356715,18.62,76232.25,656.6,0.31199,0.00065,10.28221]
[1779477356998,18.62,76232.25,656.6,0.31199,0.00065,10.28221]
[1779477357315,18.62,76232.25,656.6,0.31199,0.00065,10.28221]
[1779477357625,18.62,76238.39,656.6,0.31602,0.00066,10.33968]
[1779477359553,18.62,76243.42,656.6,0.31932,0.00066,10.38586]
[1779477359901,18.62,76243.42,656.6,0.31932,0.00066,10.38586]
[1779477360408,18.62,76243.42,656.6,0.31932,0.00066,10.38586]
[1779477360453,18.62,76243.42,656.6,0.31932,0.00066,10.38586]
[1779477360797,18.62,76247.73,656.6,0.32216,0.00066,10.42491]
[1779477365567,18.62,76245.67,656.6,0.32076,0.00066,10.40574]
[1779477366910,18.62,76248.85,656.6,0.32284,0.00066,10.43425]
[1779477366924,18.62,76248.85,656.6,0.32284,0.00066,10.43425]
[1779477368653,18.62,76247.05,656.6,0.32164,0.00066,10.41786]
[1779477368658,18.62,76247.05,656.6,0.32164,0.00066,10.41786]
[1779477368675,18.62,76247.05,656.6,0.32164,0.00066,10.41786]
[1779477368720,18.62,76247.05,656.6,0.32164,0.00066,10.41786]
[1779477368757,18.62,76247.05,656.6,0.32164,0.00066,10.41786]
[1779477369624,18.61,76239.5,656.6,0.31664,0.00066,10.34847]
[1779477372646,18.61,76233.97,656.6,0.31299,0.00065,10.29661]
[1779477375667,18.61,76238.79,656.6,0.31613,0.00066,10.34136]
[1779477377066,18.61,76241.91,656.6,0.31818,0.00066,10.37013]
[1779477378780,18.61,76244.71,656.6,0.32002,0.00066,10.39569]
[1779477378792,18.61,76246.72,656.6,0.32135,0.00066,10.41386]
[1779477379699,18.61,76252.38,656.6,0.3251,0.00067,10.46463]
[1779477381695,18.6,76251.11,656.6,0.32424,0.00066,10.45314]
[1779477381881,18.6,76251.14,656.6,0.32425,0.00066,10.45326]
[1779477383971,18.6,76252.39,656.6,0.32506,0.00067,10.46413]
[1779477384250,18.6,76252.39,656.6,0.32506,0.00067,10.46413]
[1779477384734,18.6,76240.55,656.6,0.3172,0.00066,10.35644]
[1779477385295,18.6,76240.55,656.6,0.3172,0.00066,10.35644]
[1779477385855,18.6,76228.95,656.6,0.30959,0.00065,10.24723]
[1779477385938,18.6,76228.95,656.6,0.30959,0.00065,10.24723]
[1779477386463,18.6,76228.95,656.6,0.30959,0.00065,10.24723]
[1779477386528,18.6,76228.95,656.6,0.30959,0.00065,10.24723]
[1779477386681,18.6,76228.95,656.6,0.30959,0.00065,10.24723]
[1779477386688,18.6,76228.95,656.6,0.30959,0.00065,10.24723]
[1779477386696,18.6,76228.95,656.6,0.30959,0.00065,10.24723]
[1779477386849,18.6,76228.95,656.6,0.30959,0.00065,10.24723]
[1779477386849,18.6,76219.34,656.6,0.30334,0.00065,10.15412]
[1779477387369,18.6,76219.34,656.6,0.30334,0.00065,10.15412]
[1779477387371,18.6,76219.34,656.6,0.30334,0.00065,10.15412]
[1779477387863,18.6,76215.0,656.6,0.30053,0.00064,10.11119]
[1779477388390,18.6,76215.0,656.6,0.30053,0.00064,10.11119]
[1779477390569,18.6,76216.05,656.6,0.3012,0.00064,10.12144]
[1779477390619,18.6,76216.05,656.6,0.3012,0.00064,10.12144]
[1779477390780,18.6,76211.59,656.6,0.29832,0.00064,10.07701]
[1779477391040,18.6,76211.59,656.6,0.29832,0.00064,10.07701]
[1779477391042,18.6,76211.59,656.6,0.29832,0.00064,10.07701]
[1779477391091,18.6,76211.59,656.6,0.29832,0.00064,10.07701]
[1779477391787,18.59,76198.04,656.6,0.28955,0.00063,9.93059]
[1779477392897,18.59,76193.86,656.6,0.28691,0.00063,9.88721]
[1779477394060,18.6,76194.04,656.6,0.28703,0.00063,9.88914]
[1779477394311,18.6,76194.04,656.6,0.28703,0.00063,9.88914]
[1779477394865,18.6,76194.04,656.6,0.28703,0.00063,9.88914]
[1779477395814,18.6,76194.06,656.6,0.28704,0.00063,9.88932]
[1779477396882,18.6,76194.06,656.6,0.28704,0.00063,9.88932]
[1779477397382,18.59,76192.76,656.6,0.28621,0.00063,9.87566]
[1779477397829,18.59,76191.52,656.6,0.28543,0.00063,9.8626]
[1779477398625,18.59,76191.52,656.6,0.28543,0.00063,9.8626]
[1779477398836,18.59,76185.47,656.6,0.28162,0.00063,9.7986]
[1779477398908,18.59,76185.47,656.6,0.28162,0.00063,9.7986]
[1779477399291,18.59,76185.47,656.6,0.28162,0.00063,9.7986]
[1779477400755,18.59,76183.8,656.6,0.28057,0.00062,9.78069]
[1779477400850,18.59,76181.66,656.6,0.27923,0.00062,9.75771]
[1779477401031,18.59,76181.66,656.6,0.27923,0.00062,9.75771]
[1779477401179,18.59,76181.66,656.6,0.27923,0.00062,9.75771]
[1779477401883,18.59,76181.66,656.6,0.27923,0.00062,9.75771]
[1779477401857,18.59,76177.55,656.6,0.27668,0.00062,9.71356]
[1779477401962,18.59,76177.55,656.6,0.27668,0.00062,9.71356]
[1779477402036,18.59,76177.55,656.6,0.27668,0.00062,9.71356]
[1779477402180,18.59,76177.55,656.6,0.27668,0.00062,9.71356]
[1779477402863,18.59,76176.51,656.6,0.27604,0.00062,9.7024]
[1779477402911,18.59,76176.51,656.6,0.27604,0.00062,9.7024]
[1779477402991,18.59,76176.51,656.6,0.27604,0.00062,9.7024]
[1779477403871,18.59,76170.29,656.6,0.27219,0.00062,9.63465]
[1779477405047,18.59,76169.74,656.6,0.27186,0.00061,9.62865]
[1779477405383,18.59,76169.74,656.6,0.27186,0.00061,9.62865]
[1779477405888,18.59,76165.79,656.6,0.26944,0.00061,9.58522]
[1779477405949,18.59,76165.79,656.6,0.26944,0.00061,9.58522]
[1779477405955,18.59,76165.79,656.6,0.26944,0.00061,9.58522]
[1779477406095,18.59,76165.79,656.6,0.26944,0.00061,9.58522]
[1779477406151,18.59,76165.79,656.6,0.26944,0.00061,9.58522]
[1779477409972,18.59,76166.81,656.6,0.27008,0.00061,9.59685]
[1779477411125,18.59,76169.59,656.6,0.27179,0.00061,9.62746]
[1779477415501,18.6,76169.2,656.6,0.27156,0.00061,9.62334]
[1779477416114,18.6,76168.84,656.6,0.27134,0.00061,9.61943]
[1779477416139,18.6,76168.84,656.6,0.27134,0.00061,9.61943]
[1779477416278,18.6,76168.84,656.6,0.27134,0.00061,9.61943]
[1779477416308,18.6,76168.84,656.6,0.27134,0.00061,9.61943]
[1779477416348,18.6,76168.84,656.6,0.27134,0.00061,9.61943]
[1779477416352,18.6,76168.84,656.6,0.27134,0.00061,9.61943]
[1779477416624,18.6,76168.84,656.6,0.27134,0.00061,9.61943]
[1779477416694,18.6,76168.84,656.6,0.27134,0.00061,9.61943]
[1779477416731,18.6,76168.84,656.6,0.27134,0.00061,9.61943]
[1779477416752,18.6,76170.11,656.6,0.27212,0.00062,9.63338]
[1779477417390,18.6,76170.11,656.6,0.27212,0.00062,9.63338]
[1779477417489,18.6,76176.48,656.6,0.27606,0.00062,9.70282]
[1779477418267,18.6,76176.48,656.6,0.27606,0.00062,9.70282]
[1779477418720,18.6,76176.89,656.6,0.27632,0.00062,9.70735]
[1779477419275,18.6,76176.89,656.6,0.27632,0.00062,9.70735]
[1779477419288,18.6,76176.89,656.6,0.27632,0.00062,9.70735]
[1779477419298,18.6,76176.89,656.6,0.27632,0.00062,9.70735]
[1779477420510,18.6,76176.87,656.6,0.27631,0.00062,9.70722]
[1779477421591,18.6,76176.74,656.6,0.27623,0.00062,9.7057]
[1779477421921,18.6,76176.74,656.6,0.27623,0.00062,9.7057]
[1779477422455,18.6,76177.46,656.6,0.27667,0.00062,9.71337]
[1779477424117,18.6,76179.22,656.6,0.27775,0.00062,9.73222]
[1779477424904,18.6,76179.22,656.6,0.27775,0.00062,9.73222]
[1779477427733,18.59,76177.52,656.6,0.27668,0.00062,9.71356]
[1779477427940,18.59,76177.52,656.6,0.27668,0.00062,9.71356]
[1779477427940,18.59,76183.8,656.6,0.28057,0.00062,9.78066]
[1779477429020,18.59,76184.33,656.6,0.28089,0.00062,9.78614]
[1779477429819,18.59,76184.33,656.6,0.28089,0.00062,9.78614]
[1779477430533,18.59,76183.08,656.6,0.2801,0.00062,9.77266]
[1779477432983,18.59,76183.31,656.6,0.28023,0.00062,9.77482]
[1779477438024,18.58,76186.4,656.6,0.2821,0.00063,9.8067]
[1779477438726,18.58,76186.4,656.6,0.2821,0.00063,9.8067]
[1779477438829,18.58,76180.87,656.6,0.27863,0.00062,9.7475]
[1779477440141,18.58,76185.18,656.6,0.28132,0.00063,9.79343]
[1779477442135,18.58,76184.99,656.6,0.28118,0.00063,9.7911]
[1779477442261,18.58,76184.99,656.6,0.28118,0.00063,9.7911]
[1779477448102,18.58,76186.51,656.6,0.28208,0.00063,9.8064]
[1779477453623,18.57,76188.21,656.6,0.28296,0.00063,9.81489]
[1779477453687,18.57,76188.21,656.6,0.28296,0.00063,9.81489]
[1779477453747,18.57,76188.21,656.6,0.28296,0.00063,9.81489]
[1779477454865,18.57,76189.02,656.6,0.28345,0.00063,9.82307]
[1779477454874,18.57,76181.88,656.6,0.27896,0.00062,9.74681]
[1779477455402,18.57,76181.88,656.6,0.27896,0.00062,9.74681]
[1779477455616,18.57,76181.88,656.6,0.27896,0.00062,9.74681]
[1779477458925,18.56,76180.2,656.6,0.27789,0.00062,9.7283]
[1779477459438,18.56,76180.78,656.6,0.27824,0.00062,9.73432]
[1779477459930,18.56,76180.78,656.6,0.27824,0.00062,9.73432]
[1779477460281,18.56,76185.06,656.6,0.2809,0.00063,9.77995]
[1779477461887,18.56,76185.06,656.6,0.2809,0.00063,9.77995]
[1779477462003,18.56,76186.08,656.6,0.28151,0.00063,9.79045]
[1779477462045,18.56,76186.08,656.6,0.28151,0.00063,9.79045]
[1779477462496,18.56,76186.08,656.6,0.28151,0.00063,9.79045]
[1779477462771,18.56,76186.08,656.6,0.28151,0.00063,9.79045]
[1779477462872,18.56,76194.34,656.6,0.28671,0.00063,9.87745]
[1779477463295,18.56,76194.34,656.6,0.28671,0.00063,9.87745]
[1779477463606,18.56,76199.74,656.6,0.29011,0.00064,9.93335]
[1779477467385,18.55,76199.04,656.6,0.28964,0.00064,9.92566]
[1779477468465,18.55,76199.75,657.1,0.29008,0.00064,9.93285]
[1779477468521,18.55,76202.12,657.1,0.29159,0.00064,9.95721]
[1779477471603,18.55,76202.3,657.1,0.2917,0.00064,9.95907]
[1779477472049,18.55,76202.84,657.1,0.29205,0.00064,9.96461]
[1779477472198,18.55,76202.84,657.1,0.29205,0.00064,9.96461]
[1779477472318,18.55,76202.84,657.1,0.29205,0.00064,9.96461]
[1779477472607,18.55,76208.0,657.1,0.29535,0.00064,10.01724]
[1779477473573,18.55,76208.0,657.1,0.29535,0.00064,10.01724]
[1779477473657,18.55,76214.9,657.1,0.29978,0.00065,10.08659]
[1779477474253,18.55,76214.9,657.1,0.29978,0.00065,10.08659]
[1779477474649,18.55,76214.9,657.1,0.29978,0.00065,10.08659]
[1779477474851,18.55,76214.9,657.1,0.29978,0.00065,10.08659]
[1779477474943,18.55,76220.86,657.1,0.30364,0.00065,10.14552]
[1779477475025,18.55,76220.86,657.1,0.30364,0.00065,10.14552]
[1779477475410,18.55,76220.86,657.1,0.30364,0.00065,10.14552]
[1779477475508,18.55,76220.86,657.1,0.30364,0.00065,10.14552]
[1779477475695,18.55,76220.86,657.1,0.30364,0.00065,10.14552]
[1779477475711,18.55,76209.09,657.1,0.29604,0.00064,10.02812]
[1779477476087,18.55,76209.09,657.1,0.29604,0.00064,10.02812]
[1779477476240,18.55,76209.09,657.1,0.29604,0.00064,10.02812]
[1779477476576,18.55,76209.09,657.1,0.29604,0.00064,10.02812]
[1779477476844,18.55,76204.48,657.1,0.29308,0.00064,9.98117]
[1779477479707,18.55,76205.98,657.1,0.29403,0.00064,9.99642]
[1779477479708,18.55,76205.98,657.1,0.29403,0.00064,9.99642]
[1779477479712,18.55,76205.98,657.1,0.29403,0.00064,9.99642]
[1779477480311,18.55,76207.6,657.1,0.29507,0.00064,10.01285]
[1779477483063,18.55,76213.5,657.1,0.29886,0.00064,10.07231]
[1779477488477,18.55,76213.98,657.1,0.29916,0.00065,10.07689]
[1779477489485,18.55,76208.92,657.1,0.2959,0.00064,10.02596]
[1779477494520,18.55,76210.59,657.1,0.29697,0.00064,10.04282]
[1779477495812,18.55,76210.59,657.1,0.29697,0.00064,10.04282]
[1779477496535,18.55,76205.57,657.1,0.29375,0.00064,9.9919]
[1779477497054,18.55,76205.57,657.1,0.29375,0.00064,9.9919]
[1779477497093,18.55,76205.57,657.1,0.29375,0.00064,9.9919]
[1779477497835,18.55,76205.57,657.1,0.29375,0.00064,9.9919]
[1779477497843,18.55,76205.57,657.1,0.29375,0.00064,9.9919]
[1779477497848,18.55,76205.57,657.1,0.29375,0.00064,9.9919]
[1779477497917,18.55,76205.57,657.1,0.29375,0.00064,9.9919]
[1779477498085,18.55,76203.71,657.1,0.29256,0.00064,9.97292]
[1779477498086,18.55,76203.71,657.1,0.29256,0.00064,9.97292]
[1779477498549,18.55,76207.18,657.1,0.29479,0.00064,10.00839]
[1779477499019,18.55,76207.18,657.1,0.29479,0.00064,10.00839]
[1779477501445,18.55,76207.27,657.1,0.29484,0.00064,10.00916]
[1779477501973,18.55,76207.27,657.1,0.29484,0.00064,10.00916]
[1779477502738,18.55,76207.44,657.1,0.29494,0.00064,10.01082]
[1779477502795,18.55,76207.44,657.1,0.29494,0.00064,10.01082]
[1779477502970,18.55,76207.44,657.1,0.29494,0.00064,10.01082]
[1779477503014,18.55,76207.44,657.1,0.29494,0.00064,10.01082]
[1779477503926,18.55,76190.34,657.1,0.28407,0.00063,9.83352]
[1779477504379,18.55,76190.34,657.1,0.28407,0.00063,9.83352]
[1779477504523,18.55,76190.34,657.1,0.28407,0.00063,9.83352]
[1779477504775,18.55,76190.34,657.1,0.28407,0.00063,9.83352]
[1779477505026,18.55,76190.34,657.1,0.28407,0.00063,9.83352]
[1779477504807,18.55,76186.28,657.1,0.28152,0.00063,9.79055]
[1779477505123,18.55,76186.28,657.1,0.28152,0.00063,9.79055]
[1779477506028,18.55,76186.28,657.1,0.28152,0.00063,9.79055]
[1779477506289,18.55,76186.78,657.1,0.28184,0.00063,9.79602]
[1779477506535,18.55,76186.78,657.1,0.28184,0.00063,9.79602]
[1779477506786,18.55,76186.78,657.1,0.28184,0.00063,9.79602]
[1779477506888,18.55,76191.01,657.1,0.28451,0.00063,9.84097]
[1779477507038,18.55,76191.01,657.1,0.28451,0.00063,9.84097]
[1779477507289,18.55,76191.01,657.1,0.28451,0.00063,9.84097]
[1779477507798,18.55,76195.57,657.1,0.2874,0.00063,9.8889]
[1779477508087,18.55,76195.57,657.1,0.2874,0.00063,9.8889]
[1779477508296,18.55,76195.57,657.1,0.2874,0.00063,9.8889]
[1779477509375,18.55,76197.21,657.1,0.28844,0.00063,9.90604]
[1779477509913,18.55,76197.21,657.1,0.28844,0.00063,9.90604]
[1779477509919,18.55,76197.21,657.1,0.28844,0.00063,9.90604]
[1779477509925,18.55,76197.21,657.1,0.28844,0.00063,9.90604]
[1779477509941,18.55,76197.21,657.1,0.28844,0.00063,9.90604]
[1779477510096,18.55,76197.01,657.1,0.28832,0.00063,9.90399]
[1779477510556,18.55,76197.01,657.1,0.28832,0.00063,9.90399]
[1779477510703,18.55,76197.01,657.1,0.28832,0.00063,9.90399]
[1779477510742,18.55,76202.3,657.1,0.29168,0.00064,9.95873]
[1779477511337,18.55,76202.3,657.1,0.29168,0.00064,9.95873]
[1779477511564,18.55,76202.3,657.1,0.29168,0.00064,9.95873]
[1779477511816,18.55,76202.3,657.1,0.29168,0.00064,9.95873]
[1779477512071,18.55,76204.9,657.1,0.29322,0.00064,9.97684]
[1779477512311,18.55,76204.9,657.1,0.29322,0.00064,9.97684]
[1779477512377,18.55,76204.9,657.1,0.29322,0.00064,9.97684]
[1779477512434,18.55,76204.9,657.1,0.29322,0.00064,9.97684]
[1779477512569,18.55,76204.9,657.1,0.29322,0.00064,9.97684]
[1779477512647,18.55,76209.67,657.1,0.29627,0.00064,10.02527]
[1779477513066,18.55,76209.67,657.1,0.29627,0.00064,10.02527]
[1779477513071,18.55,76209.67,657.1,0.29627,0.00064,10.02527]
[1779477513572,18.55,76209.67,657.1,0.29627,0.00064,10.02527]
[1779477513826,18.55,76209.67,657.1,0.29627,0.00064,10.02527]
[1779477514198,18.55,76211.28,657.1,0.29731,0.00064,10.0415]
[1779477514848,18.55,76218.51,657.1,0.30198,0.00065,10.11363]
[1779477516061,18.55,76218.51,657.1,0.30198,0.00065,10.11363]
[1779477516351,18.55,76220.34,657.1,0.30316,0.00065,10.13163]
[1779477516655,18.55,76220.34,657.1,0.30316,0.00065,10.13163]
[1779477516915,18.55,76233.38,657.1,0.31168,0.00066,10.25772]
[1779477517954,18.55,76239.0,657.1,0.31538,0.00066,10.31065]
[1779477518599,18.55,76239.0,657.1,0.31538,0.00066,10.31065]
[1779477518689,18.55,76243.21,657.1,0.31817,0.00066,10.34969]
[1779477520876,18.55,76242.08,657.1,0.31741,0.00066,10.33916]
[1779477521710,18.55,76247.08,657.1,0.32072,0.00067,10.38496]
[1779477522308,18.55,76247.08,657.1,0.32072,0.00067,10.38496]
[1779477524311,18.55,76246.29,657.1,0.32018,0.00066,10.37752]
[1779477524323,18.55,76246.29,657.1,0.32018,0.00066,10.37752]
[1779477524692,18.55,76246.29,657.1,0.32018,0.00066,10.37752]
[1779477524771,18.55,76246.29,657.1,0.32018,0.00066,10.37752]
[1779477524779,18.54,76242.4,657.1,0.31758,0.00066,10.34155]
[1779477525250,18.54,76242.4,657.1,0.31758,0.00066,10.34155]
[1779477525658,18.54,76242.4,657.1,0.31758,0.00066,10.34155]
[1779477525738,18.54,76237.91,657.1,0.3146,0.00066,10.29957]
[1779477526294,18.54,76237.91,657.1,0.3146,0.00066,10.29957]
[1779477528528,18.54,76236.56,657.1,0.3137,0.00066,10.28666]
[1779477528582,18.54,76236.56,657.1,0.3137,0.00066,10.28666]
[1779477529223,18.54,76235.45,657.1,0.31296,0.00066,10.27609]
[1779477529311,18.54,76235.45,657.1,0.31296,0.00066,10.27609]
[1779477529852,18.54,76240.58,657.1,0.31634,0.00066,10.32412]
[1779477532222,18.54,76242.31,657.1,0.31747,0.00066,10.34006]
[1779477534515,18.54,76248.03,657.1,0.32126,0.00067,10.39244]
[1779477539852,18.53,76250.98,657.1,0.32318,0.00067,10.41848]
[1779477544888,18.53,76252.67,657.1,0.32426,0.00067,10.43311]
[1779477545114,18.53,76252.67,657.1,0.32426,0.00067,10.43311]
[1779477546129,18.53,76252.5,657.1,0.32414,0.00067,10.43145]
[1779477551183,18.52,76252.17,657.1,0.32387,0.00067,10.42789]
[1779477551937,18.52,76254.93,657.1,0.32572,0.00067,10.45259]
[1779477556972,18.52,76255.4,657.1,0.32602,0.00067,10.45656]
[1779477559993,18.52,76258.63,657.1,0.32817,0.00067,10.48505]
[1779477564022,18.52,76263.16,657.1,0.3312,0.00068,10.52442]
[1779477564451,18.52,76263.16,657.1,0.3312,0.00068,10.52442]
[1779477569141,18.51,76263.61,657.1,0.33147,0.00068,10.52785]
[1779477574209,18.51,76266.68,657.1,0.3334,0.00068,10.54559]
[1779477575860,18.51,76266.68,657.1,0.3334,0.00068,10.54559]
[1779477576665,18.5,76266.68,657.1,0.33338,0.00068,10.54537]
[1779477576889,18.5,76266.68,657.1,0.33338,0.00068,10.54537]
[1779477577115,18.5,76274.14,657.1,0.33844,0.00068,10.60857]
[1779477578448,18.5,76274.14,657.1,0.33844,0.00068,10.60857]
[1779477584417,18.49,76275.31,657.6,0.33916,0.00068,10.61737]
[1779477584505,18.49,76276.55,657.6,0.33998,0.00068,10.62738]
[1779477589116,18.49,76276.75,657.6,0.34008,0.00068,10.62866]
[1779477589674,18.49,76276.69,657.6,0.34004,0.00068,10.62816]
[1779477589750,18.49,76276.69,657.6,0.34004,0.00068,10.62816]
[1779477591795,18.48,76273.14,657.7,0.33759,0.00068,10.5981]
[1779477591796,18.48,76273.14,657.7,0.33759,0.00068,10.5981]
[1779477593595,18.48,76273.5,657.8,0.33782,0.00068,10.60092]
[1779477593596,18.48,76273.5,657.8,0.33782,0.00068,10.60092]
[1779477599268,18.47,76272.38,657.8,0.337,0.00068,10.59083]
[1779477600179,18.47,76272.38,657.8,0.337,0.00068,10.59083]
[1779477600322,18.47,76272.38,657.8,0.337,0.00068,10.59083]
[1779477600531,18.47,76272.38,657.8,0.337,0.00068,10.59083]
[1779477601205,18.47,76272.41,657.8,0.33701,0.00068,10.59092]
[1779477601716,18.47,76272.41,657.8,0.33701,0.00068,10.59092]
[1779477601999,18.47,76272.41,657.8,0.33701,0.00068,10.59092]
[1779477602039,18.47,76276.95,657.8,0.3401,0.00068,10.62889]
[1779477602178,18.47,76276.95,657.8,0.3401,0.00068,10.62889]
[1779477602339,18.47,76276.95,657.8,0.3401,0.00068,10.62889]
[1779477602348,18.47,76276.95,657.8,0.3401,0.00068,10.62889]
[1779477602611,18.47,76270.44,657.8,0.33565,0.00068,10.57397]
[1779477604041,18.47,76265.17,657.8,0.33206,0.00068,10.52858]
[1779477605870,18.47,76263.28,657.8,0.33077,0.00068,10.51208]
[1779477611508,18.47,76265.65,657.8,0.33236,0.00068,10.53241]
[1779477612213,18.47,76263.11,657.8,0.33063,0.00068,10.51025]
[1779477612750,18.47,76263.11,657.8,0.33063,0.00068,10.51025]
[1779477612893,18.47,76261.6,657.8,0.32961,0.00068,10.49698]
[1779477613928,18.46,76255.53,657.8,0.3255,0.00067,10.44301]
[1779477619417,18.46,76253.47,657.8,0.32409,0.00067,10.42416]
[1779477621984,18.46,76251.99,657.8,0.32309,0.00067,10.41065]
[1779477627015,18.46,76249.61,657.8,0.32149,0.00067,10.38886]
[1779477628933,18.46,76249.78,657.8,0.3216,0.00067,10.39033]
[1779477629034,18.46,76248.38,657.8,0.32066,0.00067,10.37749]
[1779477629249,18.46,76248.38,657.8,0.32066,0.00067,10.37749]
[1779477629250,18.46,76248.38,657.8,0.32066,0.00067,10.37749]
[1779477629591,18.46,76248.38,657.8,0.32066,0.00067,10.37749]
[1779477630556,18.46,76248.23,657.8,0.32055,0.00067,10.37601]
[1779477630566,18.46,76248.23,657.8,0.32055,0.00067,10.37601]
[1779477632039,18.46,76248.24,657.8,0.32055,0.00067,10.37599]
[1779477632053,18.46,76248.24,657.8,0.32055,0.00067,10.37599]
[1779477632141,18.46,76243.31,657.8,0.31714,0.00067,10.32195]
[1779477633151,18.46,76243.31,657.8,0.31714,0.00067,10.32195]
[1779477633154,18.46,76243.31,657.8,0.31714,0.00067,10.32195]
[1779477632884,18.46,76247.15,657.8,0.31969,0.00067,10.35745]
[1779477634159,18.46,76247.15,657.8,0.31969,0.00067,10.35745]
[1779477633519,18.46,76252.83,657.8,0.3235,0.00067,10.40931]
[1779477634524,18.46,76256.79,657.8,0.32616,0.00067,10.44488]
[1779477637545,18.45,76253.47,657.8,0.32391,0.00067,10.4148]
[1779477642005,18.45,76252.57,657.8,0.32329,0.00067,10.4065]
[1779477644314,18.45,76257.7,657.8,0.32673,0.00067,10.45239]
[1779477644325,18.45,76257.7,657.8,0.32673,0.00067,10.45239]
[1779477644347,18.45,76257.7,657.8,0.32673,0.00067,10.45239]
[1779477644384,18.45,76257.7,657.8,0.32673,0.00067,10.45239]
[1779477644594,18.45,76258.81,657.8,0.32748,0.00068,10.46226]
[1779477645601,18.45,76262.08,657.8,0.32969,0.00068,10.49114]
[1779477648622,18.45,76266.94,657.8,0.33297,0.00068,10.53334]
[1779477650666,18.45,76267.62,657.8,0.33343,0.00068,10.53914]
[1779477650702,18.45,76267.62,657.8,0.33343,0.00068,10.53914]
[1779477651161,18.45,76267.62,657.8,0.33343,0.00068,10.53914]
[1779477651366,18.45,76267.09,657.8,0.33306,0.00068,10.53449]
[1779477654074,18.45,76271.38,657.8,0.33597,0.00068,10.57113]
[1779477656642,18.44,76271.76,657.8,0.3362,0.00068,10.57405]
[1779477656700,18.44,76271.76,657.8,0.3362,0.00068,10.57405]
[1779477656745,18.44,76271.76,657.8,0.3362,0.00068,10.57405]
[1779477656865,18.44,76271.76,657.8,0.3362,0.00068,10.57405]
[1779477656952,18.44,76271.76,657.8,0.3362,0.00068,10.57405]
[1779477657362,18.44,76271.21,657.8,0.33582,0.00068,10.56926]
[1779477657370,18.44,76271.21,657.8,0.33582,0.00068,10.56926]
[1779477657410,18.44,76271.21,657.8,0.33582,0.00068,10.56926]
[1779477659451,18.44,76270.86,657.8,0.33557,0.00068,10.56609]
[1779477665605,18.43,76272.65,657.8,0.33674,0.00068,10.5807]
[1779477670777,18.43,76273.84,657.8,0.3375,0.00068,10.59015]
[1779477672840,18.43,76273.83,657.8,0.33748,0.00068,10.58996]
[1779477673198,18.43,76273.83,657.8,0.33748,0.00068,10.58996]
[1779477673209,18.43,76273.83,657.8,0.33748,0.00068,10.58996]
[1779477673213,18.43,76273.83,657.8,0.33748,0.00068,10.58996]
[1779477673287,18.43,76270.75,657.8,0.33537,0.00068,10.56366]
[1779477673798,18.42,76267.62,657.8,0.33323,0.00068,10.53667]
[1779477675344,18.42,76265.38,657.8,0.3317,0.00068,10.51716]
[1779477676456,18.42,76267.38,657.8,0.33306,0.00068,10.53446]
[1779477678738,18.42,76270.03,657.8,0.33485,0.00068,10.55714]
[1779477678936,18.42,76270.03,657.8,0.33485,0.00068,10.55714]
[1779477680896,18.42,76270.08,657.8,0.33487,0.00068,10.5574]
[1779477681026,18.42,76270.08,657.8,0.33487,0.00068,10.5574]
[1779477681042,18.42,76270.08,657.8,0.33487,0.00068,10.5574]
[1779477681073,18.42,76270.08,657.8,0.33487,0.00068,10.5574]
[1779477681103,18.42,76270.08,657.8,0.33487,0.00068,10.5574]
[1779477681137,18.42,76270.08,657.8,0.33487,0.00068,10.5574]
[1779477681140,18.42,76270.08,657.8,0.33487,0.00068,10.5574]
[1779477681211,18.42,76270.25,657.8,0.33498,0.00068,10.55877]
[1779477681989,18.42,76270.25,657.8,0.33498,0.00068,10.55877]
[1779477682018,18.42,76277.57,657.8,0.33999,0.00069,10.62066]
[1779477682861,18.42,76283.38,657.8,0.34398,0.00069,10.66864]
[1779477683514,18.42,76283.38,657.8,0.34398,0.00069,10.66864]
[1779477686285,18.42,76280.47,657.8,0.34198,0.00069,10.6447]
[1779477686812,18.42,76280.47,657.8,0.34198,0.00069,10.6447]
[1779477687231,18.42,76280.47,657.8,0.34198,0.00069,10.6447]
[1779477687312,18.42,76281.06,657.8,0.34238,0.00069,10.6495]
[1779477687871,18.42,76281.06,657.8,0.34238,0.00069,10.6495]
[1779477687972,18.42,76286.67,657.8,0.34625,0.00069,10.69522]
[1779477691870,18.42,76286.81,657.8,0.34623,0.00069,10.68806]
[1779477696958,18.42,76284.85,657.8,0.34486,0.00069,10.67202]
[1779477698688,18.42,76284.47,657.8,0.3446,0.00069,10.66891]
[1779477698694,18.42,76284.47,657.8,0.3446,0.00069,10.66891]
[1779477698750,18.42,76284.47,657.8,0.3446,0.00069,10.66891]
[1779477698973,18.42,76281.96,657.8,0.34287,0.00069,10.64837]
[1779477699980,18.41,76272.59,657.8,0.33643,0.00068,10.56994]
[1779477701185,18.41,76272.59,657.8,0.33643,0.00068,10.56994]
[1779477706931,18.41,76275.0,657.8,0.33807,0.00069,10.59026]
[1779477708980,18.41,76278.09,657.8,0.34019,0.00069,10.61611]
[1779477709045,18.41,76278.76,657.8,0.34064,0.00069,10.62164]
[1779477714079,18.41,76279.35,657.8,0.341,0.00069,10.62591]
[1779477717443,18.4,76277.79,657.8,0.33989,0.00069,10.61254]
[1779477718703,18.4,76277.37,657.8,0.33959,0.00069,10.60892]
[1779477719249,18.4,76277.37,657.8,0.33959,0.00069,10.60892]
[1779477719789,18.4,76277.0,657.8,0.33933,0.00069,10.60571]
[1779477720471,18.4,76276.49,657.8,0.33897,0.00069,10.60132]
[1779477722136,18.4,76280.38,657.8,0.34163,0.00069,10.63355]
[1779477727173,18.39,76281.11,657.8,0.34208,0.00069,10.63895]
[1779477732208,18.38,76280.7,657.8,0.34174,0.00069,10.63493]
[1779477734249,18.38,76280.71,657.8,0.34174,0.00069,10.63489]
[1779477734311,18.38,76281.9,657.8,0.34255,0.00069,10.64461]
[1779477735229,18.38,76286.13,657.8,0.34547,0.00069,10.67921]
[1779477736236,18.38,76291.88,657.8,0.34946,0.0007,10.72531]
[1779477736310,18.38,76291.88,657.8,0.34946,0.0007,10.72531]
[1779477742027,18.38,76292.6,657.8,0.34993,0.0007,10.73068]
[1779477745876,18.37,76289.88,657.8,0.34802,0.00069,10.70878]
[1779477746304,18.37,76287.81,657.8,0.34658,0.00069,10.6921]
[1779477746933,18.37,76287.81,657.8,0.34658,0.00069,10.6921]
[1779477752348,18.37,76284.02,657.8,0.34383,0.00069,10.65288]
[1779477758138,18.37,76283.13,657.8,0.34321,0.00069,10.64546]
[1779477759650,18.37,76286.71,657.8,0.34568,0.00069,10.67465]
[1779477760311,18.37,76286.71,657.8,0.34568,0.00069,10.67465]
[1779477761411,18.37,76291.02,657.8,0.34866,0.0007,10.70916]
[1779477766446,18.36,76290.17,657.8,0.34804,0.0007,10.70204]
[1779477771486,18.36,76292.21,657.8,0.34943,0.0007,10.71798]
[1779477776277,18.36,76292.12,657.8,0.34934,0.0007,10.71697]
[1779477780549,18.35,76288.89,657.8,0.34707,0.00069,10.69079]
[1779477783312,18.35,76288.89,657.8,0.34705,0.00069,10.69067]
[1779477788605,18.35,76291.17,657.8,0.34861,0.0007,10.7086]
[1779477793640,18.34,76291.73,657.8,0.34896,0.0007,10.71264]
[1779477796965,18.34,76291.73,657.8,0.34896,0.0007,10.71264]
[1779477797001,18.34,76291.73,657.8,0.34896,0.0007,10.71264]
[1779477797239,18.34,76291.73,657.8,0.34896,0.0007,10.71264]
[1779477797333,18.34,76291.73,657.8,0.34894,0.0007,10.71241]
[1779477798099,18.34,76300.25,657.8,0.35489,0.0007,10.77908]
[1779477800237,18.34,76303.7,657.8,0.35729,0.0007,10.80522]
[1779477800529,18.34,76303.7,657.8,0.35729,0.0007,10.80522]
[1779477801306,18.34,76303.07,657.8,0.35684,0.0007,10.80031]
[1779477804527,18.33,76302.41,657.8,0.35634,0.0007,10.7949]
[1779477806311,18.33,76303.55,657.8,0.35713,0.0007,10.8035]
[1779477806989,18.33,76306.89,657.8,0.35947,0.0007,10.82857]
[1779477812774,18.33,76309.24,657.8,0.36101,0.00071,10.83768]
[1779477817809,18.32,76312.85,657.8,0.36354,0.00071,10.86399]
[1779477822194,18.32,76312.61,657.8,0.36335,0.00071,10.86205]
[1779477823379,18.32,76315.24,657.8,0.3652,0.00071,10.88101]
[1779477827070,18.31,76315.68,657.8,0.36549,0.00071,10.88397]
[1779477827482,18.31,76315.7,657.8,0.3655,0.00071,10.88404]
[1779477828467,18.31,76318.64,657.8,0.36758,0.00071,10.905]
[1779477834162,18.31,76321.06,657.8,0.36925,0.00071,10.92165]
[1779477839177,18.3,76322.4,657.8,0.37016,0.00071,10.9306]
[1779477839756,18.3,76322.55,657.8,0.37026,0.00071,10.93155]
[1779477840367,18.3,76317.54,657.8,0.36668,0.00071,10.89607]
[1779477845777,18.29,76317.66,657.8,0.36674,0.00071,10.89661]
[1779477847906,18.29,76314.28,657.8,0.36432,0.00071,10.87212]
[1779477850340,18.29,76304.8,657.8,0.3576,0.00071,10.80152]
[1779477850982,18.29,76304.8,657.8,0.3576,0.00071,10.80152]
[1779477851044,18.29,76304.84,657.8,0.35763,0.00071,10.80179]
[1779477855188,18.28,76301.18,657.8,0.35501,0.0007,10.77337]
[1779477855830,18.28,76301.18,657.8,0.35501,0.0007,10.77337]
[1779477861115,18.28,76298.32,657.8,0.35295,0.0007,10.75063]
[1779477866150,18.27,76300.15,657.8,0.35419,0.0007,10.76442]
[1779477871187,18.27,76302.3,657.8,0.35557,0.00071,10.77241]
[1779477873982,18.26,76301.18,657.8,0.35476,0.0007,10.76357]
[1779477874591,18.26,76302.39,657.8,0.3556,0.00071,10.7728]
[1779477879242,18.26,76297.77,657.8,0.35231,0.0007,10.73642]
[1779477884278,18.25,76297.69,657.8,0.35221,0.0007,10.73537]
[1779477889083,18.25,76297.52,657.8,0.35206,0.0007,10.7337]
[1779477889213,18.25,76297.52,657.8,0.35206,0.0007,10.7337]
[1779477889359,18.25,76295.26,657.8,0.35046,0.0007,10.71576]
[1779477889456,18.25,76295.26,657.8,0.35046,0.0007,10.71576]
[1779477890320,18.24,76289.14,657.8,0.34616,0.0007,10.66635]
[1779477891327,18.24,76285.6,657.8,0.34367,0.0007,10.63717]
[1779477891561,18.24,76285.6,657.8,0.34367,0.0007,10.63717]
[1779477891889,18.24,76285.6,657.8,0.34367,0.0007,10.63717]
[1779477896273,18.24,76282.92,657.8,0.34176,0.0007,10.61439]
[1779477899333,18.23,76285.02,657.8,0.34319,0.0007,10.63146]
[1779477904418,18.22,76283.75,657.8,0.34223,0.0007,10.6201]
[1779477904911,18.22,76283.75,657.8,0.34223,0.0007,10.6201]
[1779477905558,18.22,76283.33,657.8,0.34193,0.0007,10.61647]
[1779477907348,18.22,76284.45,657.8,0.3427,0.0007,10.62567]
[1779477907377,18.22,76284.45,657.8,0.3427,0.0007,10.62567]
[1779477907755,18.22,76285.6,657.8,0.34349,0.0007,10.63507]
[1779477908019,18.22,76285.6,657.8,0.34349,0.0007,10.63507]
[1779477908449,18.22,76289.93,657.8,0.34651,0.0007,10.67052]
[1779477912477,18.22,76293.9,657.8,0.34926,0.0007,10.70213]
[1779477918519,18.21,76292.64,657.8,0.34831,0.0007,10.69125]
[1779477920440,18.21,76292.64,657.8,0.34831,0.0007,10.69125]
[1779477926046,18.2,76294.5,657.8,0.34955,0.0007,10.70548]
[1779477926355,18.2,76295.15,657.8,0.34999,0.0007,10.71043]
[1779477927361,18.19,76301.8,657.8,0.35467,0.00071,10.76265]
[1779477929337,18.19,76305.1,657.8,0.35697,0.00071,10.78778]
[1779477933624,18.18,76308.75,657.8,0.35941,0.00071,10.80677]
[1779477938661,18.17,76308.49,657.8,0.35915,0.00071,10.80397]
[1779477940022,18.17,76308.49,657.8,0.35915,0.00071,10.80397]
[1779477940035,18.17,76308.49,657.8,0.35915,0.00071,10.80397]
[1779477940056,18.17,76308.49,657.8,0.35915,0.00071,10.80397]
[1779477940415,18.17,76308.59,657.8,0.35919,0.00071,10.80439]
[1779477941221,18.17,76308.59,657.8,0.35919,0.00071,10.80439]
[1779477941394,18.17,76295.26,657.8,0.34972,0.00071,10.7004]
[1779477941915,18.17,76295.26,657.8,0.34972,0.00071,10.7004]
[1779477941961,18.16,76291.17,657.8,0.34683,0.0007,10.66725]
[1779477944311,18.16,76291.77,657.8,0.34725,0.0007,10.67203]
[1779477944323,18.16,76291.77,657.8,0.34725,0.0007,10.67203]
[1779477944324,18.16,76291.77,657.8,0.34725,0.0007,10.67203]
[1779477946717,18.16,76297.55,657.8,0.35129,0.00071,10.71813]
[1779477948971,18.16,76296.87,657.8,0.3508,0.00071,10.71261]
[1779477949760,18.16,76296.36,657.8,0.35042,0.00071,10.70829]
[1779477950787,18.15,76296.44,657.8,0.35046,0.00071,10.7088]
[1779477953218,18.15,76295.09,657.8,0.3495,0.00071,10.69787]
[1779477956278,18.15,76292.71,657.8,0.34777,0.0007,10.6781]
[1779477961636,18.14,76291.01,657.8,0.34649,0.0007,10.66328]
[1779477961757,18.14,76291.01,657.8,0.34649,0.0007,10.66328]
[1779477966857,18.13,76290.1,657.8,0.34577,0.0007,10.65494]
[1779477967681,18.13,76290.1,657.8,0.34577,0.0007,10.65494]
[1779477967818,18.13,76290.1,657.8,0.34577,0.0007,10.65494]
[1779477968487,18.12,76284.7,657.8,0.34196,0.0007,10.60998]
[1779477968628,18.12,76284.7,657.8,0.34196,0.0007,10.60998]
[1779477968977,18.12,76284.7,657.8,0.34196,0.0007,10.60998]
[1779477969035,18.12,76276.43,657.8,0.33617,0.0007,10.5394]
[1779477971392,18.12,76275.46,657.8,0.33549,0.0007,10.53093]
[1779477971414,18.12,76275.46,657.8,0.33549,0.0007,10.53093]
[1779477971452,18.12,76275.5,657.8,0.33551,0.0007,10.53122]
[1779477972517,18.12,76270.75,657.8,0.3322,0.00069,10.48949]
[1779477977934,18.12,76269.88,657.8,0.33155,0.00069,10.48124]
[1779477983448,18.11,76269.17,657.8,0.33103,0.00069,10.47459]
[1779477984984,18.11,76275.55,657.8,0.33546,0.0007,10.53055]
[1779477990022,18.11,76276.37,657.8,0.33601,0.0007,10.53742]
[1779477992570,18.11,76276.3,657.8,0.33585,0.0007,10.52845]
[1779477993043,18.11,76276.52,657.8,0.336,0.0007,10.53031]
[1779477998083,18.11,76274.81,657.8,0.33479,0.0007,10.51528]
[1779478002526,18.11,76274.81,657.8,0.33479,0.0007,10.51521]
[1779478002527,18.11,76274.81,657.8,0.33479,0.0007,10.51521]
[1779478012179,18.1,76275.65,657.8,0.33535,0.0007,10.52224]
[1779478012248,18.1,76275.65,657.8,0.33535,0.0007,10.52224]
[1779478012258,18.1,76275.65,657.8,0.33535,0.0007,10.52224]
[1779478013554,18.1,76281.46,657.8,0.3394,0.0007,10.57218]
[1779478013650,18.1,76281.46,657.8,0.3394,0.0007,10.57218]
[1779478014413,18.1,76281.46,657.8,0.3394,0.0007,10.57218]
[1779478019836,18.1,76280.28,657.8,0.33855,0.0007,10.56179]
[1779478024965,18.1,76279.73,657.8,0.33814,0.0007,10.55679]
[1779478026104,18.1,76279.88,657.8,0.33824,0.0007,10.55802]
[1779478026559,18.1,76279.88,657.8,0.33824,0.0007,10.55802]
[1779478027965,18.1,76279.99,657.8,0.33831,0.0007,10.55884]
[1779478032617,18.09,76280.36,657.8,0.33854,0.0007,10.56171]
[1779478038363,18.09,76279.88,657.8,0.33818,0.0007,10.55724]
[1779478041829,18.09,76279.44,657.8,0.33786,0.0007,10.55328]
[1779478043509,18.09,76279.43,657.8,0.33784,0.0007,10.55314]
[1779478049442,18.08,76278.49,657.8,0.33715,0.0007,10.54466]
[1779478050452,18.08,76278.49,657.8,0.33715,0.0007,10.54466]
[1779478050485,18.08,76278.49,657.8,0.33715,0.0007,10.54466]
[1779478050658,18.08,76279.43,657.8,0.33781,0.0007,10.5527]
[1779478050760,18.08,76279.43,657.8,0.33781,0.0007,10.5527]
[1779478050846,18.08,76279.43,657.8,0.33781,0.0007,10.5527]
[1779478050930,18.08,76279.43,657.8,0.33781,0.0007,10.5527]
[1779478050967,18.08,76279.43,657.8,0.33781,0.0007,10.5527]
[1779478051031,18.08,76279.43,657.8,0.33781,0.0007,10.5527]
[1779478051035,18.08,76279.43,657.8,0.33781,0.0007,10.5527]
[1779478051433,18.08,76279.43,657.8,0.33781,0.0007,10.5527]
[1779478051606,18.08,76262.74,657.8,0.32608,0.00069,10.39636]
[1779478052464,18.08,76262.74,657.8,0.32608,0.00069,10.39636]
[1779478052545,18.08,76255.1,657.8,0.32081,0.00069,10.32567]
[1779478054106,18.08,76255.14,657.8,0.32083,0.00069,10.32598]
[1779478054143,18.08,76255.14,657.8,0.32083,0.00069,10.32598]
[1779478054478,18.08,76245.76,657.8,0.31441,0.00068,10.23691]
[1779478054884,18.08,76245.76,657.8,0.31441,0.00068,10.23691]
[1779478054895,18.08,76245.76,657.8,0.31441,0.00068,10.23691]
[1779478055485,18.08,76238.14,657.8,0.30924,0.00068,10.16275]
[1779478056084,18.08,76238.14,657.8,0.30924,0.00068,10.16275]
[1779478056492,18.08,76238.46,657.8,0.30946,0.00068,10.16586]
[1779478057138,18.08,76238.46,657.8,0.30946,0.00068,10.16586]
[1779478058456,18.08,76238.27,657.8,0.30933,0.00068,10.16397]
[1779478059763,18.08,76236.83,657.8,0.30835,0.00068,10.14971]
[1779478059999,18.08,76236.83,657.8,0.30835,0.00068,10.14971]
[1779478060521,18.08,76233.05,657.8,0.3058,0.00067,10.11215]
[1779478065222,18.08,76231.01,657.8,0.3044,0.00067,10.09135]
[1779478067578,18.07,76230.38,657.8,0.30397,0.00067,10.08485]
[1779478067697,18.07,76230.01,657.8,0.30372,0.00067,10.08105]
[1779478068020,18.07,76230.01,657.8,0.30372,0.00067,10.08105]
[1779478068078,18.07,76230.01,657.8,0.30372,0.00067,10.08105]
[1779478068147,18.07,76230.01,657.8,0.30372,0.00067,10.08105]
[1779478068310,18.07,76230.01,657.8,0.30372,0.00067,10.08105]
[1779478068581,18.07,76223.13,657.8,0.29911,0.00067,10.01104]
[1779478068717,18.07,76223.13,657.8,0.29911,0.00067,10.01104]
[1779478069070,18.07,76223.13,657.8,0.29911,0.00067,10.01104]
[1779478069074,18.07,76223.13,657.8,0.29911,0.00067,10.01104]
[1779478069588,18.07,76226.33,657.8,0.30125,0.00067,10.04371]
[1779478069642,18.07,76226.33,657.8,0.30125,0.00067,10.04371]
[1779478070137,18.07,76226.33,657.8,0.30125,0.00067,10.04371]
[1779478071948,18.07,76231.41,657.8,0.30466,0.00067,10.09512]
[1779478072511,18.07,76231.41,657.8,0.30466,0.00067,10.09512]
[1779478073111,18.07,76231.43,657.8,0.30467,0.00067,10.09533]
[1779478073616,18.07,76231.71,657.8,0.30486,0.00067,10.09816]
[1779478078651,18.07,76232.44,657.8,0.30536,0.00067,10.10558]
[1779478079782,18.07,76232.44,657.8,0.30536,0.00067,10.10558]
[1779478079798,18.07,76232.44,657.8,0.30536,0.00067,10.10558]
[1779478079801,18.07,76232.44,657.8,0.30536,0.00067,10.10558]
[1779478079923,18.07,76232.44,657.8,0.30536,0.00067,10.10558]
[1779478081311,18.08,76232.88,657.8,0.30566,0.00067,10.11002]
[1779478081560,18.07,76238.71,657.8,0.30959,0.00068,10.16777]
[1779478081865,18.07,76238.71,657.8,0.30959,0.00068,10.16777]
[1779478081866,18.07,76238.71,657.8,0.30959,0.00068,10.16777]
[1779478082432,18.07,76245.64,657.8,0.31429,0.00068,10.23521]
[1779478084697,18.07,76251.27,657.8,0.31813,0.00068,10.28895]
[1779478085706,18.07,76251.27,657.8,0.31813,0.00068,10.28895]
[1779478092303,18.07,76253.19,657.8,0.31943,0.00069,10.30687]
[1779478097731,18.07,76252.71,657.8,0.31908,0.00069,10.30198]
[1779478102999,18.07,76252.35,657.8,0.31881,0.00069,10.29826]
[1779478103121,18.07,76252.35,657.8,0.31881,0.00069,10.29826]
[1779478103830,18.07,76244.75,657.8,0.31361,0.00068,10.2255]
[1779478105844,18.06,76249.78,657.8,0.31702,0.00068,10.27352]
[1779478111288,18.06,76252.44,657.8,0.3188,0.00069,10.2982]
[1779478118369,18.05,76252.65,657.8,0.31875,0.00069,10.29068]
[1779478118924,18.05,76252.65,657.8,0.31873,0.00069,10.29036]
[1779478119677,18.05,76252.65,657.8,0.31873,0.00069,10.29036]
[1779478119560,18.05,76248.54,657.8,0.3159,0.00068,10.25108]
[1779478119832,18.05,76248.54,657.8,0.3159,0.00068,10.25108]
[1779478119927,18.05,76248.54,657.8,0.3159,0.00068,10.25108]
[1779478120020,18.05,76248.54,657.8,0.3159,0.00068,10.25108]
[1779478120108,18.05,76248.54,657.8,0.3159,0.00068,10.25108]
[1779478120156,18.05,76248.54,657.8,0.3159,0.00068,10.25108]
[1779478120185,18.05,76248.54,657.8,0.3159,0.00068,10.25108]
[1779478120397,18.05,76234.25,657.8,0.30617,0.00067,10.11104]
[1779478120950,18.05,76224.08,657.8,0.29935,0.00067,10.00808]
[1779478121918,18.05,76224.08,657.8,0.29935,0.00067,10.00808]
[1779478121924,18.05,76224.08,657.8,0.29935,0.00067,10.00808]
[1779478121934,18.05,76224.08,657.8,0.29935,0.00067,10.00808]
[1779478121944,18.05,76224.08,657.8,0.29935,0.00067,10.00808]
[1779478121952,18.05,76224.08,657.8,0.29935,0.00067,10.00808]
[1779478122237,18.05,76224.08,657.8,0.29935,0.00067,10.00808]
[1779478122454,18.05,76223.86,657.8,0.29919,0.00067,10.00562]
[1779478122969,18.05,76235.2,657.8,0.3068,0.00068,10.12032]
[1779478125557,18.04,76235.32,657.8,0.30687,0.00068,10.12133]
[1779478125974,18.04,76235.08,657.8,0.3067,0.00068,10.11879]
[1779478125989,18.04,76235.44,657.8,0.30693,0.00068,10.12224]
[1779478130030,18.04,76235.56,657.8,0.30701,0.00068,10.12332]
[1779478131582,18.04,76235.54,657.8,0.30699,0.00068,10.12309]
[1779478131652,18.04,76235.54,657.8,0.30699,0.00068,10.12309]
[1779478131683,18.04,76235.27,657.8,0.30681,0.00068,10.12037]
[1779478133353,18.04,76231.08,657.8,0.30396,0.00067,10.07813]
[1779478139082,18.04,76229.34,657.8,0.30275,0.00067,10.05997]
[1779478140774,18.03,76229.48,657.8,0.30284,0.00067,10.06131]
[1779478141065,18.03,76229.48,657.8,0.30284,0.00067,10.06131]
[1779478141231,18.03,76229.48,657.8,0.30284,0.00067,10.06131]
[1779478141266,18.03,76229.48,657.8,0.30284,0.00067,10.06131]
[1779478141382,18.03,76229.48,657.8,0.30284,0.00067,10.06131]
[1779478141454,18.03,76229.48,657.8,0.30284,0.00067,10.06131]
[1779478141474,18.03,76229.48,657.8,0.30284,0.00067,10.06131]
[1779478141495,18.03,76229.48,657.8,0.30284,0.00067,10.06131]
[1779478141658,18.03,76229.48,657.8,0.30284,0.00067,10.06131]
[1779478141669,18.03,76228.34,657.8,0.30207,0.00067,10.04966]
[1779478141719,18.03,76228.34,657.8,0.30207,0.00067,10.04966]
[1779478141725,18.03,76228.34,657.8,0.30207,0.00067,10.04966]
[1779478141819,18.03,76228.34,657.8,0.30207,0.00067,10.04966]
[1779478141831,18.03,76228.34,657.8,0.30207,0.00067,10.04966]
[1779478141952,18.03,76228.34,657.8,0.30207,0.00067,10.04966]
[1779478142146,18.03,76228.34,657.8,0.30207,0.00067,10.04966]
[1779478142477,18.03,76228.34,657.8,0.30207,0.00067,10.04966]
[1779478142694,18.03,76210.16,657.8,0.28996,0.00066,9.86028]
[1779478143000,18.03,76210.16,657.8,0.28996,0.00066,9.86028]
[1779478143299,18.03,76210.16,657.8,0.28996,0.00066,9.86028]
[1779478143589,18.03,76210.16,657.8,0.28996,0.00066,9.86028]
[1779478143618,18.03,76210.16,657.8,0.28996,0.00066,9.86028]
[1779478143655,18.03,76210.16,657.8,0.28996,0.00066,9.86028]
[1779478143622,18.03,76193.96,657.8,0.27937,0.00065,9.68457]
[1779478143864,18.03,76193.96,657.8,0.27937,0.00065,9.68457]
[1779478143884,18.03,76193.96,657.8,0.27937,0.00065,9.68457]
[1779478143963,18.03,76193.96,657.8,0.27937,0.00065,9.68457]
[1779478144245,18.03,76193.96,657.8,0.27937,0.00065,9.68457]
[1779478144317,18.03,76193.96,657.8,0.27937,0.00065,9.68457]
[1779478144636,18.03,76193.96,657.8,0.27937,0.00065,9.68457]
[1779478144640,18.03,76193.96,657.8,0.27937,0.00065,9.68457]
[1779478144605,18.03,76188.64,657.8,0.27592,0.00064,9.6254]
[1779478144935,18.03,76188.64,657.8,0.27592,0.00064,9.6254]
[1779478145105,18.03,76188.64,657.8,0.27592,0.00064,9.6254]
[1779478145306,18.03,76188.64,657.8,0.27592,0.00064,9.6254]
[1779478145374,18.03,76188.64,657.8,0.27592,0.00064,9.6254]
[1779478145452,18.03,76188.64,657.8,0.27592,0.00064,9.6254]
[1779478145539,18.03,76188.64,657.8,0.27592,0.00064,9.6254]
[1779478145705,18.03,76188.64,657.8,0.27592,0.00064,9.6254]
[1779478145674,18.03,76179.55,657.8,0.27009,0.00064,9.52282]
[1779478147335,18.03,76174.72,657.8,0.26701,0.00063,9.46744]
[1779478147753,18.03,76174.72,657.8,0.26701,0.00063,9.46744]
[1779478148323,18.03,76174.72,657.8,0.26701,0.00063,9.46744]
[1779478149618,18.03,76172.77,657.8,0.26577,0.00063,9.44496]
[1779478149757,18.03,76169.53,657.8,0.26372,0.00063,9.4075]
[1779478152183,18.03,76168.12,657.8,0.26283,0.00063,9.39111]
[1779478152214,18.03,76168.12,657.8,0.26283,0.00063,9.39111]
[1779478152238,18.03,76168.12,657.8,0.26283,0.00063,9.39111]
[1779478152409,18.03,76168.12,657.8,0.26283,0.00063,9.39111]
[1779478152692,18.03,76161.51,657.8,0.2587,0.00062,9.31395]
[1779478152807,18.03,76161.51,657.8,0.2587,0.00062,9.31395]
[1779478152975,18.03,76161.51,657.8,0.2587,0.00062,9.31395]
[1779478152990,18.03,76161.51,657.8,0.2587,0.00062,9.31395]
[1779478153092,18.03,76161.51,657.8,0.2587,0.00062,9.31395]
[1779478153581,18.03,76161.51,657.8,0.2587,0.00062,9.31395]
[1779478153677,18.03,76145.1,657.8,0.24857,0.00061,9.11875]
[1779478154662,18.03,76145.1,657.8,0.24857,0.00061,9.11875]
[1779478154895,18.03,76141.89,657.8,0.24662,0.00061,9.08009]
[1779478155051,18.03,76141.89,657.8,0.24662,0.00061,9.08009]
[1779478155124,18.03,76141.89,657.8,0.24662,0.00061,9.08009]
[1779478155529,18.03,76141.89,657.8,0.24662,0.00061,9.08009]
[1779478155629,18.03,76125.98,657.8,0.23706,0.0006,8.88543]
[1779478156584,18.03,76112.63,657.8,0.22921,0.00058,8.71925]
[1779478156989,18.03,76112.63,657.8,0.22921,0.00058,8.71925]
[1779478157248,18.03,76112.63,657.8,0.22921,0.00058,8.71925]
[1779478157537,18.03,76112.63,657.8,0.22921,0.00058,8.71925]
[1779478157540,18.03,76112.63,657.8,0.22921,0.00058,8.71925]
[1779478157636,18.03,76118.06,657.8,0.23242,0.00059,8.78792]
[1779478157734,18.03,76118.06,657.8,0.23242,0.00059,8.78792]
[1779478158502,18.03,76118.06,657.8,0.23242,0.00059,8.78792]
[1779478158519,18.03,76122.25,657.8,0.23492,0.00059,8.84066]
[1779478158801,18.03,76122.25,657.8,0.23492,0.00059,8.84066]
[1779478158802,18.03,76122.25,657.8,0.23492,0.00059,8.84066]
[1779478158883,18.03,76122.25,657.8,0.23492,0.00059,8.84066]
[1779478158932,18.03,76122.25,657.8,0.23492,0.00059,8.84066]
[1779478159091,18.03,76122.25,657.8,0.23492,0.00059,8.84066]
[1779478160853,18.04,76117.02,657.8,0.23188,0.00059,8.77641]
[1779478162833,18.04,76115.76,657.8,0.23119,0.00059,8.76176]
[1779478163607,18.04,76115.76,657.8,0.23119,0.00059,8.76176]
[1779478163655,18.04,76115.76,657.8,0.23119,0.00059,8.76176]
[1779478163656,18.04,76115.76,657.8,0.23119,0.00059,8.76176]
[1779478163702,18.04,76115.76,657.8,0.23119,0.00059,8.76176]
[1779478164371,18.05,76125.31,657.8,0.23688,0.00059,8.88173]
[1779478165004,18.05,76125.31,657.8,0.23688,0.00059,8.88173]
[1779478165175,18.05,76125.31,657.8,0.23688,0.00059,8.88173]
[1779478165570,18.05,76125.31,657.8,0.23688,0.00059,8.88173]
[1779478165588,18.05,76125.31,657.8,0.23688,0.00059,8.88173]
[1779478165694,18.05,76133.67,657.8,0.2419,0.0006,8.985]
[1779478166332,18.05,76133.67,657.8,0.2419,0.0006,8.985]
[1779478166367,18.05,76133.67,657.8,0.2419,0.0006,8.985]
[1779478166496,18.05,76133.67,657.8,0.2419,0.0006,8.985]
[1779478166498,18.05,76133.67,657.8,0.2419,0.0006,8.985]
[1779478166597,18.05,76143.6,657.8,0.24793,0.00061,9.10605]
[1779478167440,18.05,76143.6,657.8,0.24793,0.00061,9.10605]
[1779478167442,18.05,76143.6,657.8,0.24793,0.00061,9.10605]
[1779478167460,18.05,76143.6,657.8,0.24793,0.00061,9.10605]
[1779478167485,18.05,76143.6,657.8,0.24793,0.00061,9.10605]
[1779478167568,18.05,76143.6,657.8,0.24793,0.00061,9.10605]
[1779478167617,18.05,76143.6,657.8,0.24793,0.00061,9.10605]
[1779478167708,18.05,76143.6,657.8,0.24793,0.00061,9.10605]
[1779478167718,18.05,76143.6,657.8,0.24793,0.00061,9.10605]
[1779478167721,18.05,76147.75,657.8,0.25049,0.00061,9.15625]
[1779478167761,18.05,76147.75,657.8,0.25049,0.00061,9.15625]
[1779478167833,18.05,76147.75,657.8,0.25049,0.00061,9.15625]
[1779478167988,18.05,76147.75,657.8,0.25049,0.00061,9.15625]
[1779478168256,18.05,76147.75,657.8,0.25049,0.00061,9.15625]
[1779478168312,18.05,76147.75,657.8,0.25049,0.00061,9.15625]
[1779478168530,18.05,76147.75,657.8,0.25049,0.00061,9.15625]
[1779478168707,18.05,76163.74,657.8,0.2604,0.00062,9.34578]
[1779478169632,18.05,76168.77,657.8,0.26356,0.00063,9.40443]
[1779478169864,18.05,76168.77,657.8,0.26356,0.00063,9.40443]
[1779478170332,18.05,76168.77,657.8,0.26356,0.00063,9.40443]
[1779478170538,18.06,76171.82,657.8,0.2655,0.00063,9.43993]
[1779478172046,18.06,76169.83,657.8,0.26412,0.00063,9.4085]
[1779478172048,18.06,76169.83,657.8,0.26412,0.00063,9.4085]
[1779478172454,18.06,76169.83,657.8,0.26412,0.00063,9.4085]
[1779478172739,18.06,76166.95,657.8,0.26233,0.00063,9.37549]
[1779478172936,18.06,76166.95,657.8,0.26233,0.00063,9.37549]
[1779478173468,18.06,76159.56,657.8,0.25772,0.00062,9.28936]
[1779478175678,18.06,76157.6,657.8,0.25652,0.00062,9.26656]
[1779478177628,18.06,76158.51,657.8,0.25712,0.00062,9.27783]
[1779478177941,18.06,76155.33,657.8,0.25516,0.00062,9.24059]
[1779478181084,18.07,76150.51,657.8,0.25224,0.00061,9.18441]
[1779478181129,18.07,76150.51,657.8,0.25224,0.00061,9.18441]
[1779478181191,18.07,76150.51,657.8,0.25224,0.00061,9.18441]
[1779478181315,18.07,76150.51,657.8,0.25224,0.00061,9.18441]
[1779478181452,18.07,76150.51,657.8,0.25224,0.00061,9.18441]
[1779478181703,18.07,76150.51,657.8,0.25224,0.00061,9.18441]
[1779478181730,18.07,76146.41,657.8,0.24975,0.00061,9.13578]
[1779478182374,18.07,76146.41,657.8,0.24975,0.00061,9.13578]
[1779478182457,18.07,76146.41,657.8,0.24975,0.00061,9.13578]
[1779478182754,18.07,76139.26,657.8,0.24542,0.00061,9.04989]
[1779478182987,18.07,76139.26,657.8,0.24542,0.00061,9.04989]
[1779478183735,18.07,76142.89,657.8,0.24764,0.00061,9.09411]
[1779478184449,18.07,76142.89,657.8,0.24764,0.00061,9.09411]
[1779478184867,18.07,76145.87,657.8,0.24947,0.00061,9.13025]
[1779478184946,18.07,76145.87,657.8,0.24947,0.00061,9.13025]
[1779478185093,18.07,76145.87,657.8,0.24947,0.00061,9.13025]
[1779478185256,18.07,76145.87,657.8,0.24947,0.00061,9.13025]
[1779478185396,18.07,76145.87,657.8,0.24947,0.00061,9.13025]
[1779478185650,18.08,76167.24,657.8,0.26272,0.00063,9.38263]
[1779478185783,18.08,76167.24,657.8,0.26272,0.00063,9.38263]
[1779478185889,18.08,76167.24,657.8,0.26272,0.00063,9.38263]
[1779478186204,18.08,76167.24,657.8,0.26272,0.00063,9.38263]
[1779478186376,18.08,76167.24,657.8,0.26272,0.00063,9.38263]
[1779478186458,18.08,76175.68,657.8,0.26805,0.00063,9.47993]
[1779478187130,18.08,76175.68,657.8,0.26805,0.00063,9.47993]
[1779478188578,18.08,76173.78,657.8,0.26686,0.00063,9.45846]
[1779478189632,18.08,76174.73,657.8,0.26748,0.00063,9.46956]
[1779478189680,18.08,76174.73,657.8,0.26748,0.00063,9.46956]
[1779478189712,18.08,76174.73,657.8,0.26748,0.00063,9.46956]
[1779478189955,18.08,76174.58,657.8,0.2674,0.00063,9.46808]
[1779478189956,18.08,76174.58,657.8,0.2674,0.00063,9.46808]
[1779478189966,18.08,76174.58,657.8,0.2674,0.00063,9.46808]
[1779478191915,18.11,76174.21,657.8,0.26744,0.00063,9.46872]
[1779478194910,18.12,76174.83,657.8,0.26798,0.00063,9.47855]
[1779478195550,18.12,76174.83,657.8,0.26798,0.00063,9.47855]
[1779478198030,18.12,76178.35,657.8,0.27025,0.00063,9.51906]
[1779478200214,18.12,76178.48,657.8,0.27035,0.00063,9.5209]
[1779478200317,18.12,76178.48,657.8,0.27035,0.00063,9.5209]
[1779478200374,18.12,76178.48,657.8,0.27035,0.00063,9.5209]
[1779478200447,18.12,76178.48,657.8,0.27035,0.00063,9.5209]
[1779478200812,18.12,76181.36,657.8,0.27219,0.00064,9.55351]
[1779478200831,18.12,76181.36,657.8,0.27219,0.00064,9.55351]
[1779478201312,18.12,76181.36,657.8,0.27219,0.00064,9.55351]
[1779478201710,18.13,76189.7,657.8,0.27754,0.00064,9.64662]
[1779478202120,18.13,76189.7,657.8,0.27754,0.00064,9.64662]
[1779478202538,18.13,76189.7,657.8,0.27754,0.00064,9.64662]
[1779478202568,18.13,76189.7,657.8,0.27754,0.00064,9.64662]
[1779478202598,18.13,76189.7,657.8,0.27754,0.00064,9.64662]
[1779478202659,18.13,76189.7,657.8,0.27754,0.00064,9.64662]
[1779478202664,18.13,76189.7,657.8,0.27754,0.00064,9.64662]
[1779478202687,18.13,76189.7,657.8,0.27754,0.00064,9.64662]
[1779478202793,18.13,76187.36,657.8,0.27604,0.00064,9.62087]
[1779478202862,18.13,76187.36,657.8,0.27604,0.00064,9.62087]
[1779478202935,18.13,76187.36,657.8,0.27604,0.00064,9.62087]
[1779478202970,18.13,76187.36,657.8,0.27604,0.00064,9.62087]
[1779478203086,18.13,76187.36,657.8,0.27604,0.00064,9.62087]
[1779478203324,18.13,76187.36,657.8,0.27604,0.00064,9.62087]
[1779478203384,18.13,76187.36,657.8,0.27604,0.00064,9.62087]
[1779478203396,18.13,76187.36,657.8,0.27604,0.00064,9.62087]
[1779478203403,18.13,76187.36,657.8,0.27604,0.00064,9.62087]
[1779478203410,18.13,76187.36,657.8,0.27604,0.00064,9.62087]
[1779478203528,18.13,76187.36,657.8,0.27604,0.00064,9.62087]
[1779478203581,18.13,76153.51,657.8,0.25477,0.00062,9.23298]
[1779478203829,18.13,76153.51,657.8,0.25477,0.00062,9.23298]
[1779478203855,18.13,76153.51,657.8,0.25477,0.00062,9.23298]
[1779478203889,18.13,76153.51,657.8,0.25477,0.00062,9.23298]
[1779478203957,18.13,76153.51,657.8,0.25477,0.00062,9.23298]
[1779478204353,18.13,76153.51,657.8,0.25477,0.00062,9.23298]
[1779478204690,18.13,76153.51,657.8,0.25477,0.00062,9.23298]
[1779478204769,18.13,76132.9,657.8,0.24226,0.0006,8.98608]
[1779478205228,18.13,76132.9,657.8,0.24226,0.0006,8.98608]
[1779478205540,18.13,76132.9,657.8,0.24226,0.0006,8.98608]
[1779478205573,18.13,76132.9,657.8,0.24226,0.0006,8.98608]
[1779478205650,18.13,76132.9,657.8,0.24226,0.0006,8.98608]
[1779478205712,18.13,76114.64,657.8,0.23146,0.00058,8.76149]
[1779478206045,18.13,76114.64,657.8,0.23146,0.00058,8.76149]
[1779478206328,18.13,76114.64,657.8,0.23146,0.00058,8.76149]
[1779478206743,18.13,76099.83,657.8,0.22289,0.00057,8.5755]
[1779478207358,18.13,76099.83,657.8,0.22289,0.00057,8.5755]
[1779478207778,18.16,76097.92,657.8,0.22218,0.00057,8.55967]
[1779478207807,18.16,76097.92,657.8,0.22218,0.00057,8.55967]
[1779478207853,18.16,76097.92,657.8,0.22218,0.00057,8.55967]
[1779478207862,18.16,76097.92,657.8,0.22218,0.00057,8.55967]
[1779478208424,18.16,76097.92,657.8,0.22218,0.00057,8.55967]
[1779478208672,18.19,76095.58,657.8,0.22121,0.00057,8.538]
[1779478208833,18.19,76095.58,657.8,0.22121,0.00057,8.538]
[1779478208872,18.19,76095.58,657.8,0.22121,0.00057,8.538]
[1779478208928,18.19,76095.58,657.8,0.22121,0.00057,8.538]
[1779478209145,18.19,76095.58,657.8,0.22121,0.00057,8.538]
[1779478209265,18.19,76095.58,657.8,0.22121,0.00057,8.538]
[1779478209642,18.19,76089.0,657.8,0.21753,0.00056,8.45529]
[1779478210398,18.19,76089.0,657.8,0.21753,0.00056,8.45529]
[1779478211350,18.19,76091.83,657.8,0.21912,0.00057,8.49128]
[1779478211733,18.22,76080.19,657.8,0.21304,0.00055,8.35273]
[1779478212185,18.22,76080.19,657.8,0.21304,0.00055,8.35273]
[1779478212669,18.23,76087.79,657.8,0.21733,0.00056,8.45076]
[1779478213362,18.23,76087.79,657.8,0.21733,0.00056,8.45076]
[1779478213583,18.23,76087.79,657.8,0.21733,0.00056,8.45076]
[1779478213713,18.23,76087.79,657.8,0.21733,0.00056,8.45076]
[1779478213759,18.23,76095.38,657.8,0.22166,0.00057,8.54782]
[1779478214602,18.23,76095.38,657.8,0.22166,0.00057,8.54782]
[1779478214956,18.23,76097.6,657.8,0.22295,0.00057,8.57658]
[1779478215495,18.23,76097.6,657.8,0.22295,0.00057,8.57658]
[1779478215690,18.24,76108.13,657.8,0.22903,0.00058,8.7091]
[1779478216698,18.24,76115.14,657.8,0.23312,0.00058,8.79652]
[1779478219833,18.24,76114.36,657.8,0.23273,0.00058,8.78825]
[1779478220033,18.24,76114.36,657.8,0.23273,0.00058,8.78825]
[1779478220153,18.24,76114.36,657.8,0.23273,0.00058,8.78825]
[1779478220218,18.24,76114.36,657.8,0.23273,0.00058,8.78825]
[1779478220222,18.24,76114.36,657.8,0.23273,0.00058,8.78825]
[1779478220696,18.24,76114.36,657.8,0.23273,0.00058,8.78825]
[1779478220733,18.25,76119.77,657.8,0.23593,0.00059,8.85543]
[1779478221144,18.25,76119.77,657.8,0.23593,0.00059,8.85543]
[1779478221694,18.25,76119.77,657.8,0.23593,0.00059,8.85543]
[1779478221740,18.25,76123.74,657.8,0.23828,0.00059,8.90437]
[1779478222747,18.25,76116.89,657.8,0.23428,0.00058,8.82081]
[1779478222955,18.25,76116.89,657.8,0.23428,0.00058,8.82081]
[1779478223321,18.25,76116.89,657.8,0.23428,0.00058,8.82081]
[1779478223346,18.25,76116.89,657.8,0.23428,0.00058,8.82081]
[1779478223423,18.25,76116.89,657.8,0.23428,0.00058,8.82081]
[1779478223754,18.25,76110.5,657.8,0.23059,0.00058,8.74257]
[1779478224065,18.25,76110.5,657.8,0.23059,0.00058,8.74257]
[1779478225896,18.26,76111.7,657.8,0.23134,0.00058,8.7585]
[1779478225977,18.26,76111.7,657.8,0.23134,0.00058,8.7585]
[1779478226776,18.26,76102.79,657.8,0.22622,0.00057,8.64825]
[1779478227972,18.26,76100.65,657.8,0.22503,0.00057,8.62216]
[1779478228051,18.26,76100.65,657.8,0.22503,0.00057,8.62216]
[1779478228791,18.26,76080.52,657.8,0.21373,0.00055,8.36835]
[1779478229208,18.26,76080.52,657.8,0.21373,0.00055,8.36835]
[1779478229316,18.26,76080.52,657.8,0.21373,0.00055,8.36835]
[1779478229611,18.26,76080.52,657.8,0.21373,0.00055,8.36835]
[1779478229798,18.3,76073.74,657.8,0.21045,0.00055,8.29236]
[1779478230262,18.3,76073.74,657.8,0.21045,0.00055,8.29236]
[1779478230570,18.3,76073.74,657.8,0.21045,0.00055,8.29236]
[1779478230580,18.3,76073.74,657.8,0.21045,0.00055,8.29236]
[1779478230824,18.34,76054.66,657.8,0.20064,0.00053,8.05861]
[1779478231146,18.34,76054.66,657.8,0.20064,0.00053,8.05861]
[1779478231357,18.34,76054.66,657.8,0.20064,0.00053,8.05861]
[1779478231485,18.34,76054.66,657.8,0.20064,0.00053,8.05861]
[1779478231672,18.34,76054.66,657.8,0.20064,0.00053,8.05861]
[1779478231853,18.34,76041.33,657.8,0.19351,0.00052,7.87744]
[1779478232156,18.34,76041.33,657.8,0.19351,0.00052,7.87744]
[1779478232213,18.34,76041.33,657.8,0.19351,0.00052,7.87744]
[1779478232285,18.34,76041.33,657.8,0.19351,0.00052,7.87744]
[1779478232370,18.34,76041.33,657.8,0.19351,0.00052,7.87744]
[1779478232387,18.34,76041.33,657.8,0.19351,0.00052,7.87744]
[1779478232497,18.34,76041.33,657.5,0.19351,0.00052,7.87744]
[1779478232830,18.35,76017.75,657.5,0.18152,0.0005,7.56975]
[1779478233032,18.35,76017.75,657.5,0.18152,0.0005,7.56975]
[1779478233117,18.35,76017.75,657.5,0.18152,0.0005,7.56975]
[1779478233140,18.35,76017.75,657.5,0.18152,0.0005,7.56975]
[1779478233672,18.35,76017.75,657.5,0.18152,0.0005,7.56975]
[1779478233737,18.35,76017.75,657.5,0.18152,0.0005,7.56975]
[1779478233991,18.35,75990.04,657.5,0.16801,0.00048,7.20433]
[1779478234179,18.35,75990.04,657.5,0.16801,0.00048,7.20433]
[1779478234675,18.35,75990.04,657.5,0.16801,0.00048,7.20433]
[1779478234881,18.35,75878.04,657.5,0.12,0.00038,5.72987]
[1779478235369,18.35,75878.04,657.5,0.12,0.00038,5.72987]
[1779478235462,18.35,75878.04,657.5,0.12,0.00038,5.72987]
[1779478235576,18.35,75878.04,657.5,0.12,0.00038,5.72987]
[1779478235765,18.35,75878.04,657.5,0.12,0.00038,5.72987]
[1779478235892,18.41,75825.0,657.5,0.10176,0.00034,5.08781]
[1779478236136,18.41,75825.0,657.5,0.10176,0.00034,5.08781]
[1779478236668,18.41,75825.0,657.5,0.10176,0.00034,5.08781]
[1779478237095,18.41,75825.0,657.5,0.10176,0.00034,5.08781]
[1779478237194,18.41,75825.0,657.5,0.10176,0.00034,5.08781]
[1779478237409,18.41,75825.0,657.5,0.10176,0.00034,5.08781]
[1779478237903,18.35,75795.96,657.5,0.09159,0.00031,4.70739]
[1779478238297,18.35,75795.96,657.5,0.09159,0.00031,4.70739]
[1779478238918,18.47,75787.64,657.5,0.09043,0.00031,4.66225]
[1779478239431,18.47,75787.64,657.5,0.09043,0.00031,4.66225]
[1779478239487,18.47,75787.64,657.5,0.09043,0.00031,4.66225]
[1779478239772,18.47,75787.64,657.5,0.09043,0.00031,4.66225]
[1779478239925,18.47,75776.76,657.5,0.08712,0.0003,4.53395]
[1779478240369,18.47,75776.76,657.5,0.08712,0.0003,4.53395]
[1779478240420,18.47,75776.76,657.5,0.08712,0.0003,4.53395]
[1779478240931,18.53,75788.8,657.5,0.09149,0.00031,4.70295]
[1779478241133,18.53,75788.8,657.5,0.09149,0.00031,4.70295]
[1779478241207,18.53,75788.8,657.5,0.09149,0.00031,4.70295]
[1779478241302,18.53,75788.8,657.5,0.09149,0.00031,4.70295]
[1779478241938,18.65,75796.55,657.5,0.09534,0.00032,4.84876]
[1779478242401,18.65,75796.55,657.5,0.09534,0.00032,4.84876]
[1779478242600,18.65,75796.55,657.5,0.09534,0.00032,4.84876]
[1779478242747,18.65,75796.55,657.5,0.09534,0.00032,4.84876]
[1779478242946,18.66,75792.43,657.5,0.0941,0.00031,4.80222]
[1779478243669,18.66,75792.43,657.5,0.0941,0.00031,4.80222]
[1779478243818,18.66,75792.43,657.5,0.0941,0.00031,4.80222]
[1779478243954,18.66,75774.25,657.5,0.08857,0.0003,4.59015]
[1779478244902,18.66,75774.25,657.5,0.08857,0.0003,4.59015]
[1779478245071,18.72,75777.44,657.5,0.09019,0.0003,4.6525]
[1779478246892,18.72,75777.44,657.5,0.09019,0.0003,4.6525]
[1779478246883,18.73,75761.33,657.5,0.08552,0.00029,4.47083]
[1779478247185,18.73,75761.33,657.5,0.08552,0.00029,4.47083]
[1779478247722,18.73,75761.33,657.5,0.08552,0.00029,4.47083]
[1779478247829,18.73,75761.33,657.5,0.08552,0.00029,4.47083]
[1779478247931,18.79,75769.08,657.5,0.08846,0.0003,4.58563]
[1779478248073,18.79,75769.08,657.5,0.08846,0.0003,4.58563]
[1779478248540,18.79,75769.08,657.5,0.08846,0.0003,4.58563]
[1779478248604,18.79,75769.08,657.5,0.08846,0.0003,4.58563]
[1779478248782,18.79,75742.17,657.5,0.08077,0.00028,4.28152]
[1779478249636,18.79,75742.17,657.5,0.08077,0.00028,4.28152]
[1779478249719,18.79,75742.17,657.5,0.08077,0.00028,4.28152]
[1779478249924,18.8,75717.99,657.5,0.0743,0.00026,4.01733]
[1779478250881,18.8,75717.99,657.5,0.0743,0.00026,4.01733]
[1779478250946,18.8,75694.37,657.5,0.06837,0.00025,3.76779]
[1779478251543,18.8,75694.37,657.5,0.06837,0.00025,3.76779]
[1779478251832,18.8,75694.37,657.5,0.06837,0.00025,3.76779]
[1779478251887,18.8,75693.99,657.5,0.06828,0.00025,3.7638]
[1779478252920,18.8,75693.99,657.5,0.06828,0.00025,3.7638]
[1779478252648,18.81,75744.34,657.5,0.08163,0.00028,4.31622]
[1779478253190,18.81,75744.34,657.5,0.08163,0.00028,4.31622]
[1779478253383,18.81,75744.34,657.5,0.08163,0.00028,4.31622]
[1779478253811,18.82,75724.66,657.5,0.07631,0.00027,4.10025]
[1779478254240,18.82,75724.66,657.5,0.07631,0.00027,4.10025]
[1779478254568,18.82,75724.66,657.5,0.07631,0.00027,4.10025]
[1779478254685,18.83,75740.4,657.5,0.08066,0.00028,4.27721]
[1779478255429,18.83,75740.4,657.5,0.08066,0.00028,4.27721]
[1779478255828,18.83,75740.4,657.5,0.08066,0.00028,4.27721]
[1779478255857,18.83,75738.42,657.5,0.08018,0.00028,4.25777]
[1779478256614,18.83,75738.42,657.5,0.08018,0.00028,4.25777]
[1779478256773,18.83,75738.42,657.5,0.08018,0.00028,4.25777]
[1779478256824,18.84,75710.09,657.5,0.07269,0.00026,3.95027]
[1779478257438,18.84,75710.09,657.5,0.07269,0.00026,3.95027]
[1779478257474,18.84,75710.09,657.5,0.07269,0.00026,3.95027]
[1779478257539,18.84,75691.86,657.5,0.06813,0.00024,3.75716]
[1779478258811,18.9,75664.77,657.5,0.06241,0.00023,3.50879]
[1779478259493,18.9,75664.77,657.5,0.06241,0.00023,3.50879]
[1779478260335,18.9,75661.47,657.5,0.06166,0.00023,3.47581]
[1779478260406,18.91,75647.8,657.5,0.0587,0.00022,3.34373]
[1779478261012,18.91,75647.8,657.5,0.0587,0.00022,3.34373]
[1779478261933,18.91,75647.8,657.5,0.0587,0.00022,3.34373]
[1779478261940,18.92,75655.79,657.5,0.06057,0.00022,3.42733]
[1779478262174,18.92,75655.79,657.5,0.06057,0.00022,3.42733]
[1779478262938,18.92,75655.79,657.5,0.06057,0.00022,3.42733]
[1779478262954,18.93,75681.14,657.5,0.06647,0.00024,3.68562]
[1779478263085,18.93,75681.14,657.5,0.06647,0.00024,3.68562]
[1779478263165,18.93,75681.14,657.5,0.06647,0.00024,3.68562]
[1779478263543,18.93,75681.14,657.5,0.06647,0.00024,3.68562]
[1779478263565,18.93,75681.14,657.5,0.06647,0.00024,3.68562]
[1779478263742,18.93,75681.14,657.5,0.06647,0.00024,3.68562]
[1779478263849,18.93,75681.14,657.5,0.06647,0.00024,3.68562]
[1779478263938,18.93,75681.14,657.5,0.06647,0.00024,3.68562]
[1779478264028,18.93,75681.14,657.5,0.06647,0.00024,3.68562]
[1779478263989,18.93,75722.82,657.5,0.077,0.00027,4.12807]
[1779478264145,18.93,75722.82,657.5,0.077,0.00027,4.12807]
[1779478264303,18.93,75722.82,657.5,0.077,0.00027,4.12807]
[1779478264418,18.93,75744.26,657.5,0.08294,0.00028,4.36816]
[1779478265305,18.93,75744.26,657.5,0.08294,0.00028,4.36816]
[1779478265591,18.93,75744.26,657.5,0.08294,0.00028,4.36816]
[1779478265921,18.93,75744.26,657.5,0.08294,0.00028,4.36816]
[1779478266428,18.94,75746.92,657.5,0.08383,0.00028,4.40344]
[1779478266552,18.94,75746.92,657.5,0.08383,0.00028,4.40344]
[1779478266567,18.94,75746.92,657.5,0.08383,0.00028,4.40344]
[1779478266710,18.94,75746.92,657.5,0.08383,0.00028,4.40344]
[1779478266738,18.94,75746.92,657.5,0.08383,0.00028,4.40344]
[1779478266997,18.94,75746.92,657.5,0.08383,0.00028,4.40344]
[1779478266836,18.94,75781.63,657.5,0.09414,0.00031,4.80271]
[1779478267079,18.94,75781.63,657.5,0.09414,0.00031,4.80271]
[1779478267255,18.94,75781.63,657.5,0.09414,0.00031,4.80271]
[1779478267402,18.94,75781.63,657.5,0.09414,0.00031,4.80271]
[1779478267499,18.94,75781.63,657.5,0.09414,0.00031,4.80271]
[1779478267961,18.96,75804.55,657.5,0.10158,0.00033,5.07964]
[1779478268515,18.96,75804.55,657.5,0.10158,0.00033,5.07964]
[1779478268851,18.96,75804.55,657.5,0.10158,0.00033,5.07964]
[1779478268923,19.02,75817.22,657.5,0.1065,0.00034,5.25802]
[1779478269375,19.02,75817.22,657.5,0.1065,0.00034,5.25802]
[1779478269692,19.02,75817.22,657.5,0.1065,0.00034,5.25802]
[1779478269779,19.02,75816.75,657.5,0.10642,0.00034,5.25491]
[1779478270719,19.02,75812.25,657.5,0.10491,0.00033,5.20059]
[1779478273004,19.03,75809.85,657.5,0.10418,0.00033,5.1743]
[1779478273006,19.03,75809.85,657.5,0.10418,0.00033,5.1743]
[1779478272216,19.03,75819.23,657.5,0.1074,0.00034,5.2901]
[1779478273730,19.03,75819.23,657.5,0.1074,0.00034,5.2901]
[1779478273760,19.15,75816.19,657.5,0.10781,0.00034,5.30429]
[1779478274442,19.15,75816.19,657.5,0.10781,0.00034,5.30429]
[1779478274589,19.15,75816.19,657.5,0.10781,0.00034,5.30429]
[1779478274689,19.21,75805.87,657.5,0.10507,0.00033,5.20591]
[1779478275318,19.21,75805.87,657.5,0.10507,0.00033,5.20591]
[1779478275519,19.21,75812.26,657.5,0.1072,0.00034,5.28238]
[1779478276848,19.21,75812.26,657.5,0.1072,0.00034,5.28238]
[1779478276880,19.33,75817.99,657.5,0.11056,0.00034,5.40151]
[1779478277472,19.33,75817.99,657.5,0.11056,0.00034,5.40151]
[1779478277639,19.33,75817.99,657.5,0.11056,0.00034,5.40151]
[1779478277804,19.33,75817.99,657.5,0.11056,0.00034,5.40151]
[1779478278027,19.39,75809.3,657.5,0.10834,0.00034,5.32252]
[1779478278266,19.39,75789.89,657.5,0.10197,0.00032,5.09296]
[1779478279717,19.39,75789.89,657.5,0.10197,0.00032,5.09296]
[1779478280002,19.39,75789.89,657.5,0.10197,0.00032,5.09296]
[1779478279727,19.51,75773.99,657.5,0.09833,0.00031,4.95862]
[1779478280276,19.51,75773.99,657.5,0.09833,0.00031,4.95862]
[1779478280576,19.51,75773.99,657.5,0.09833,0.00031,4.95862]
[1779478280795,19.51,75773.99,657.5,0.09833,0.00031,4.95862]
[1779478281264,19.57,75772.73,657.5,0.09862,0.00031,4.96937]
[1779478281487,19.57,75772.73,657.5,0.09862,0.00031,4.96937]
[1779478282046,19.63,75767.18,657.5,0.09759,0.00031,4.93088]
[1779478282798,19.63,75758.9,657.5,0.09507,0.0003,4.8365]
[1779478283863,19.63,75758.9,657.5,0.09507,0.0003,4.8365]
[1779478284075,19.63,75758.9,658.0,0.09507,0.0003,4.8365]
[1779478283902,19.69,75758.44,658.0,0.09561,0.0003,4.8565]
[1779478284378,19.69,75758.44,659.0,0.09561,0.0003,4.8565]
[1779478284403,19.69,75758.44,659.0,0.09561,0.0003,4.8565]
[1779478284716,19.69,75758.44,659.0,0.09561,0.0003,4.8565]
[1779478284781,19.69,75753.48,659.0,0.09412,0.0003,4.8004]
[1779478285593,19.69,75753.48,659.0,0.09412,0.0003,4.8004]
[1779478287241,19.75,75753.58,659.0,0.09482,0.0003,4.8267]
[1779478287093,19.75,75758.38,659.0,0.09626,0.0003,4.88095]
[1779478288032,19.81,75753.62,659.0,0.0955,0.0003,4.85223]
[1779478288493,19.81,75753.62,659.0,0.0955,0.0003,4.85223]
[1779478289202,19.81,75753.62,659.0,0.0955,0.0003,4.85223]
[1779478289088,19.81,75728.55,659.0,0.08821,0.00028,4.57332]
[1779478289809,19.87,75707.59,659.0,0.08307,0.00027,4.37111]
[1779478290424,19.87,75707.59,659.0,0.08307,0.00027,4.37111]
[1779478290505,19.92,75704.23,659.0,0.0828,0.00027,4.36033]
[1779478291809,19.92,75704.23,659.0,0.0828,0.00027,4.36033]
[1779478291841,19.98,75687.3,659.0,0.07884,0.00026,4.1981]
[1779478292275,19.98,75687.3,659.0,0.07884,0.00026,4.1981]
[1779478292798,19.98,75687.3,659.0,0.07884,0.00026,4.1981]
[1779478292872,19.98,75687.3,659.0,0.07884,0.00026,4.1981]
[1779478292967,20.04,75697.86,659.0,0.08222,0.00027,4.33418]
[1779478294072,20.04,75697.86,659.0,0.08222,0.00027,4.33418]
[1779478294078,20.04,75697.86,659.0,0.08222,0.00027,4.33418]
[1779478294129,20.1,75717.63,659.0,0.08824,0.00028,4.57069]
[1779478294284,20.1,75717.63,659.0,0.08824,0.00028,4.57069]
[1779478294879,20.1,75717.63,659.0,0.08824,0.00028,4.57069]
[1779478294902,20.16,75720.09,659.0,0.08957,0.00028,4.6221]
[1779478295393,20.16,75720.09,659.0,0.08957,0.00028,4.6221]
[1779478295535,20.16,75720.09,659.0,0.08957,0.00028,4.6221]
[1779478295811,20.16,75720.09,659.0,0.08957,0.00028,4.6221]
[1779478295996,20.16,75720.09,659.0,0.08957,0.00028,4.6221]
[1779478296011,20.16,75720.09,659.0,0.08957,0.00028,4.6221]
[1779478296017,20.16,75720.09,659.0,0.08957,0.00028,4.6221]
[1779478296029,20.16,75720.09,659.0,0.08957,0.00028,4.6221]
[1779478296040,20.16,75720.09,659.0,0.08957,0.00028,4.6221]
[1779478296044,20.16,75720.09,662.0,0.08957,0.00028,4.6221]
[1779478296035,20.22,75707.78,662.0,0.08679,0.00027,4.51424]
[1779478296778,20.22,75707.78,662.0,0.08679,0.00027,4.51424]
[1779478296843,20.28,75698.68,662.0,0.08496,0.00027,4.44208]
[1779478297324,20.28,75698.68,662.0,0.08496,0.00027,4.44208]
[1779478297886,20.28,75698.68,662.0,0.08496,0.00027,4.44208]
[1779478298151,20.28,75698.68,662.0,0.08496,0.00027,4.44208]
[1779478297971,20.34,75704.63,662.0,0.0872,0.00027,4.52985]
[1779478299143,20.46,75713.26,662.0,0.09086,0.00028,4.67102]
[1779478299394,20.46,75713.26,662.0,0.09086,0.00028,4.67102]
[1779478299463,20.46,75713.26,662.0,0.09086,0.00028,4.67102]
[1779478299651,20.46,75713.26,662.0,0.09086,0.00028,4.67102]
[1779478300129,20.46,75726.05,662.0,0.09449,0.00029,4.80922]
[1779478300884,20.52,75743.58,662.0,0.10029,0.0003,5.02539]
[1779478302335,20.64,75746.52,662.0,0.10249,0.0003,5.10558]
[1779478302512,20.64,75746.52,662.0,0.10249,0.0003,5.10558]
[1779478303198,20.7,75743.87,662.0,0.10234,0.0003,5.10009]
[1779478304045,20.7,75743.87,662.0,0.10234,0.0003,5.10009]
[1779478304110,20.7,75735.48,662.0,0.09983,0.0003,5.00808]
[1779478305141,20.82,75751.44,662.0,0.10596,0.00031,5.23066]
[1779478305548,20.82,75762.57,662.0,0.10943,0.00031,5.35411]
[1779478307371,20.87,75765.95,662.0,0.11113,0.00032,5.41413]
[1779478307663,20.93,75756.56,662.0,0.10879,0.00031,5.33118]
[1779478309834,21.04,75742.65,662.0,0.10577,0.0003,5.22334]
[1779478312017,21.16,75732.98,662.0,0.10415,0.0003,5.16449]
[1779478312430,21.16,75732.98,662.0,0.10415,0.0003,5.16449]
[1779478313108,21.22,75726.78,662.0,0.10295,0.0003,5.12072]
[1779478313822,21.22,75726.78,662.0,0.10295,0.0003,5.12072]
[1779478314209,21.28,75731.18,662.0,0.10489,0.0003,5.1911]
[1779478314289,21.28,75731.18,662.0,0.10489,0.0003,5.1911]
[1779478314608,21.34,75724.91,662.0,0.10367,0.0003,5.14666]
[1779478315925,21.4,75729.46,662.0,0.10566,0.0003,5.21831]
[1779478316631,21.46,75710.43,662.0,0.10071,0.00029,5.03841]
[1779478317983,21.46,75710.43,662.0,0.10071,0.00029,5.03841]
[1779478318044,21.52,75709.03,662.0,0.10093,0.00029,5.04651]
[1779478318469,21.52,75709.03,662.0,0.10093,0.00029,5.04651]
[1779478319058,21.58,75705.62,662.0,0.10058,0.00029,5.03342]
[1779478319771,21.58,75705.62,662.4,0.10058,0.00029,5.03342]
[1779478319782,21.58,75705.62,662.4,0.10058,0.00029,5.03342]
[1779478319962,21.58,75705.62,662.4,0.10058,0.00029,5.03342]
[1779478319997,21.58,75705.62,662.4,0.10058,0.00029,5.03342]
[1779478320009,21.64,75707.06,662.4,0.10162,0.00029,5.07129]
[1779478320248,21.64,75707.06,662.4,0.10162,0.00029,5.07129]
[1779478320844,21.7,75706.15,662.4,0.10198,0.00029,5.08438]
[1779478321987,21.76,75720.73,662.4,0.10686,0.0003,5.26059]
[1779478322288,21.76,75720.73,662.4,0.10686,0.0003,5.26059]
[1779478322375,21.76,75720.73,662.4,0.10686,0.0003,5.26059]
[1779478322670,21.76,75720.73,662.4,0.10686,0.0003,5.26059]
[1779478322910,21.76,75720.73,662.4,0.10686,0.0003,5.26059]
[1779478324708,21.93,75729.16,662.4,0.11118,0.0003,5.41316]
[1779478325842,21.93,75729.16,662.4,0.11118,0.0003,5.41316]
[1779478326164,21.93,75729.16,662.4,0.11118,0.0003,5.41316]
[1779478326269,21.98,75728.77,662.4,0.11159,0.0003,5.4275]
[1779478326795,21.98,75728.77,662.4,0.11159,0.0003,5.4275]
[1779478328165,22.02,75732.88,662.4,0.11336,0.00031,5.48919]
[1779478327835,22.07,75740.93,662.4,0.11634,0.00031,5.59173]
[1779478328790,22.07,75740.93,662.4,0.11634,0.00031,5.59173]
[1779478328873,22.11,75749.35,662.4,0.11942,0.00032,5.69676]
[1779478329529,22.11,75749.35,662.4,0.11942,0.00032,5.69676]
[1779478329739,22.15,75739.14,662.4,0.11662,0.00031,5.6014]
[1779478330839,22.15,75739.14,662.4,0.11662,0.00031,5.6014]
[1779478331191,22.15,75739.14,662.4,0.11662,0.00031,5.6014]
[1779478330924,22.19,75734.68,662.4,0.11568,0.00031,5.56894]
[1779478332419,22.23,75736.93,662.4,0.11682,0.00031,5.60796]
[1779478332592,22.23,75736.93,662.4,0.11682,0.00031,5.60796]
[1779478332626,22.23,75736.93,662.4,0.11682,0.00031,5.60796]
[1779478332893,22.27,75745.47,662.4,0.11991,0.00031,5.71298]
[1779478333699,22.27,75745.47,662.4,0.11991,0.00031,5.71298]
[1779478333923,22.27,75745.47,662.4,0.11991,0.00031,5.71298]
[1779478333930,22.27,75745.47,662.5,0.11991,0.00031,5.71298]
[1779478334212,22.27,75745.47,662.5,0.11991,0.00031,5.71298]
[1779478334022,22.28,75750.2,662.5,0.12144,0.00032,5.76458]
[1779478334294,22.28,75750.2,662.5,0.12144,0.00032,5.76458]
[1779478337186,22.29,75751.51,662.5,0.12194,0.00032,5.78138]
[1779478338802,22.3,75775.86,662.5,0.12999,0.00033,6.047]
[1779478340203,22.3,75775.86,662.5,0.12999,0.00033,6.047]
[1779478340193,22.3,75780.38,662.5,0.13154,0.00033,6.09689]
[1779478341212,22.31,75778.43,662.5,0.13094,0.00033,6.07771]
[1779478341343,22.31,75778.43,662.5,0.13094,0.00033,6.07771]
[1779478344066,22.31,75781.46,662.5,0.13198,0.00034,6.11106]
[1779478344845,22.31,75763.09,662.5,0.12596,0.00032,5.91504]
[1779478345763,22.31,75763.09,662.5,0.12596,0.00032,5.91504]
[1779478346375,22.32,75767.13,662.5,0.12731,0.00033,5.95928]
[1779478346860,22.32,75773.87,662.5,0.12955,0.00033,6.03255]
[1779478351135,22.33,75771.33,662.5,0.12879,0.00033,6.00773]
[1779478353658,22.33,75776.5,662.5,0.13041,0.00033,6.05644]
[1779478353723,22.33,75776.5,662.5,0.13041,0.00033,6.05644]
[1779478353777,22.33,75776.5,662.5,0.13041,0.00033,6.05644]
[1779478354060,22.33,75776.5,662.5,0.13041,0.00033,6.05644]
[1779478354075,22.33,75793.65,662.5,0.13622,0.00034,6.24217]
[1779478354297,22.33,75793.65,662.5,0.13622,0.00034,6.24217]
[1779478354533,22.33,75793.65,662.5,0.13622,0.00034,6.24217]
[1779478355205,22.38,75804.8,662.5,0.14055,0.00035,6.37784]
[1779478356531,22.38,75806.08,662.5,0.14103,0.00035,6.3925]
[1779478356654,22.38,75806.08,662.5,0.14103,0.00035,6.3925]
[1779478357144,22.38,75800.65,662.5,0.13916,0.00035,6.33457]
[1779478357871,22.38,75800.65,662.5,0.13916,0.00035,6.33457]
[1779478358050,22.38,75800.65,662.5,0.13916,0.00035,6.33457]
[1779478358152,22.39,75802.2,662.5,0.13972,0.00035,6.35203]
[1779478358987,22.39,75807.15,662.5,0.14145,0.00035,6.40564]
[1779478359258,22.39,75807.15,662.5,0.14145,0.00035,6.40564]
[1779478360653,22.39,75810.4,662.5,0.14263,0.00035,6.44209]
[1779478360655,22.39,75810.4,662.5,0.14263,0.00035,6.44209]
[1779478361001,22.39,75817.43,662.5,0.14512,0.00036,6.51837]
[1779478362737,22.39,75818.09,662.5,0.14538,0.00036,6.52606]
[1779478362933,22.39,75818.09,662.5,0.14538,0.00036,6.52606]
[1779478363134,22.39,75818.09,662.5,0.14538,0.00036,6.52606]
[1779478363184,22.39,75810.88,662.5,0.14284,0.00035,6.44831]
[1779478364049,22.39,75805.01,662.5,0.14078,0.00035,6.3847]
[1779478364500,22.39,75805.01,662.5,0.14078,0.00035,6.3847]
[1779478364504,22.39,75805.01,662.5,0.14078,0.00035,6.3847]
[1779478364507,22.39,75805.01,662.5,0.14078,0.00035,6.3847]
[1779478364837,22.39,75805.01,662.5,0.14078,0.00035,6.3847]
[1779478364840,22.39,75805.01,662.5,0.14078,0.00035,6.3847]
[1779478365035,22.39,75810.97,662.5,0.14287,0.00035,6.44945]
[1779478366966,22.4,75813.38,662.5,0.14374,0.00035,6.47619]
[1779478366968,22.4,75813.38,662.5,0.14374,0.00035,6.47619]
[1779478367223,22.4,75813.38,662.5,0.14374,0.00035,6.47619]
[1779478367230,22.4,75813.38,662.5,0.14374,0.00035,6.47619]
[1779478367308,22.4,75816.62,662.5,0.14491,0.00036,6.51185]
[1779478367542,22.4,75816.62,662.5,0.14491,0.00036,6.51185]
[1779478367543,22.4,75816.62,662.5,0.14491,0.00036,6.51185]
[1779478368139,22.4,75816.62,662.5,0.14491,0.00036,6.51185]
[1779478368181,22.4,75816.62,662.5,0.14491,0.00036,6.51185]
[1779478368168,22.4,75825.79,662.5,0.14823,0.00036,6.61235]
[1779478368633,22.4,75825.79,662.5,0.14823,0.00036,6.61235]
[1779478368716,22.4,75825.79,662.5,0.14823,0.00036,6.61235]
[1779478369988,22.4,75826.69,662.5,0.14856,0.00036,6.62241]
[1779478371032,22.4,75824.38,662.5,0.14773,0.00036,6.59731]
[1779478371034,22.4,75824.38,662.5,0.14773,0.00036,6.59731]
[1779478374195,22.4,75821.86,662.5,0.14687,0.00036,6.57122]
[1779478375224,22.41,75823.45,662.5,0.14745,0.00036,6.58883]
[1779478375224,22.41,75828.22,662.5,0.14918,0.00036,6.64098]
[1779478377125,22.41,75833.63,662.5,0.15116,0.00037,6.70005]
[1779478378447,22.41,75834.49,662.5,0.15149,0.00037,6.70978]
[1779478380873,22.41,75838.49,662.5,0.15296,0.00037,6.75344]
[1779478380903,22.41,75838.49,662.5,0.15296,0.00037,6.75344]
[1779478382444,22.41,75834.39,662.5,0.15147,0.00037,6.70914]
[1779478383230,22.41,75834.39,662.5,0.15147,0.00037,6.70914]
[1779478383300,22.41,75838.65,662.5,0.15304,0.00037,6.75563]
[1779478383305,22.41,75838.65,662.5,0.15304,0.00037,6.75563]
[1779478384070,22.41,75838.65,662.5,0.15304,0.00037,6.75563]
[1779478384162,22.41,75838.65,662.5,0.15304,0.00037,6.75563]
[1779478384247,22.41,75838.65,662.5,0.15304,0.00037,6.75563]
[1779478384264,22.41,75856.74,662.5,0.15981,0.00038,6.95256]
[1779478384312,22.41,75856.74,662.5,0.15981,0.00038,6.95256]
[1779478384577,22.41,75856.74,662.5,0.15981,0.00038,6.95256]
[1779478384604,22.41,75856.74,662.5,0.15981,0.00038,6.95256]
[1779478384881,22.41,75856.74,662.5,0.15981,0.00038,6.95256]
[1779478385184,22.41,75870.63,662.5,0.16513,0.00039,7.10386]
[1779478385594,22.41,75870.63,662.5,0.16513,0.00039,7.10386]
[1779478385856,22.41,75870.63,662.5,0.16513,0.00039,7.10386]
[1779478386191,22.41,75870.63,662.5,0.16513,0.00039,7.10386]
[1779478386224,22.41,75870.63,662.5,0.16513,0.00039,7.10386]
[1779478386220,22.41,75875.64,662.5,0.16709,0.00039,7.15857]
[1779478387295,22.41,75884.96,662.5,0.17075,0.0004,7.25983]
[1779478387554,22.41,75884.96,662.5,0.17075,0.0004,7.25983]
[1779478387591,22.41,75884.96,662.5,0.17075,0.0004,7.25983]
[1779478387605,22.41,75884.96,662.5,0.17075,0.0004,7.25983]
[1779478388178,22.41,75884.96,662.5,0.17075,0.0004,7.25983]
[1779478388184,22.41,75884.96,662.5,0.17075,0.0004,7.25983]
[1779478388205,22.41,75890.35,662.5,0.17289,0.0004,7.31838]
[1779478389212,22.41,75898.83,662.5,0.1763,0.0004,7.41049]
[1779478389613,22.41,75898.83,662.5,0.1763,0.0004,7.41049]
[1779478389743,22.41,75898.83,662.5,0.1763,0.0004,7.41049]
[1779478389787,22.41,75898.83,662.5,0.1763,0.0004,7.41049]
[1779478390255,22.41,75895.94,662.5,0.17512,0.0004,7.37877]
[1779478390837,22.41,75895.94,662.5,0.17512,0.0004,7.37877]
[1779478391214,22.41,75895.94,662.5,0.17512,0.0004,7.37877]
[1779478391258,22.41,75890.42,662.5,0.1729,0.0004,7.31851]
[1779478391632,22.41,75890.42,662.5,0.1729,0.0004,7.31851]
[1779478392294,22.41,75880.55,662.5,0.16898,0.00039,7.21099]
[1779478392386,22.41,75880.55,662.5,0.16898,0.00039,7.21099]
[1779478393253,22.41,75870.58,662.5,0.16507,0.00039,7.10202]
[1779478394625,22.39,75868.76,662.5,0.16424,0.00039,7.07868]
[1779478395266,22.38,75858.68,662.5,0.16026,0.00038,6.96561]
[1779478395757,22.38,75858.68,662.5,0.16026,0.00038,6.96561]
[1779478395802,22.38,75858.68,662.5,0.16026,0.00038,6.96561]
[1779478397788,22.38,75855.85,662.5,0.15917,0.00038,6.93443]
[1779478398281,22.38,75855.85,662.5,0.15917,0.00038,6.93443]
[1779478398285,22.38,75855.85,662.5,0.15917,0.00038,6.93443]
[1779478398288,22.38,75849.3,662.5,0.1567,0.00037,6.86288]
[1779478398560,22.38,75849.3,662.5,0.1567,0.00037,6.86288]
[1779478399874,22.38,75845.44,662.5,0.15525,0.00037,6.82074]
[1779478400303,22.38,75848.86,662.5,0.15654,0.00037,6.85839]
[1779478402668,22.39,75844.17,662.5,0.15481,0.00037,6.80791]
[1779478403496,22.39,75844.17,662.5,0.15481,0.00037,6.80791]
[1779478403501,22.39,75844.17,662.5,0.15481,0.00037,6.80791]
[1779478403521,22.39,75844.17,662.5,0.15481,0.00037,6.80791]
[1779478403525,22.39,75844.17,662.5,0.15481,0.00037,6.80791]
[1779478403976,22.39,75845.24,662.5,0.15523,0.00037,6.81996]
[1779478409382,22.39,75839.99,662.5,0.15328,0.00037,6.76293]
[1779478411750,22.39,75840.63,662.5,0.15352,0.00037,6.76999]
[1779478411917,22.39,75840.63,662.5,0.15352,0.00037,6.76999]
[1779478412324,22.39,75839.65,662.5,0.15299,0.00037,6.74983]
[1779478413144,22.39,75831.63,662.5,0.15005,0.00036,6.66252]
[1779478413445,22.39,75831.63,662.5,0.15005,0.00036,6.66252]
[1779478414319,22.39,75829.13,662.5,0.14914,0.00036,6.63544]
[1779478414358,22.39,75829.13,662.5,0.14914,0.00036,6.63544]
[1779478414877,22.39,75829.13,662.5,0.14914,0.00036,6.63544]
[1779478414973,22.39,75830.91,662.5,0.14979,0.00036,6.65481]
[1779478421065,22.4,75833.98,662.5,0.15101,0.00037,6.69124]
[1779478427335,22.41,75835.43,662.5,0.15166,0.00037,6.71025]
[1779478428728,22.41,75834.12,662.5,0.15121,0.00037,6.69707]
[1779478428733,22.41,75834.12,662.5,0.15121,0.00037,6.69707]
[1779478429116,22.41,75834.12,662.5,0.15121,0.00037,6.69707]
[1779478429216,22.41,75832.05,662.5,0.15048,0.00036,6.67532]
[1779478429370,22.41,75832.05,662.5,0.15048,0.00036,6.67532]
[1779478429562,22.41,75832.05,662.5,0.15048,0.00036,6.67532]
[1779478429719,22.41,75832.05,662.5,0.15048,0.00036,6.67532]
[1779478430141,22.41,75832.05,662.5,0.15048,0.00036,6.67532]
[1779478430236,22.41,75818.6,662.5,0.14563,0.00036,6.52924]
[1779478430771,22.41,75818.6,662.5,0.14563,0.00036,6.52924]
[1779478430842,22.41,75810.65,662.5,0.14281,0.00035,6.44311]
[1779478431443,22.41,75810.65,662.5,0.14281,0.00035,6.44311]
[1779478431658,22.41,75801.02,662.5,0.13946,0.00035,6.33951]
[1779478433008,22.42,75791.13,662.5,0.13608,0.00034,6.23352]
[1779478434660,22.42,75787.71,662.5,0.13495,0.00034,6.19758]
[1779478435988,22.43,75794.61,662.5,0.13736,0.00034,6.27378]
[1779478437240,22.43,75801.67,662.5,0.13985,0.00035,6.35153]
[1779478441874,22.44,75808.97,662.5,0.14249,0.00035,6.4332]
[1779478443753,22.44,75797.2,662.5,0.13843,0.00034,6.30724]
[1779478444679,22.44,75797.2,662.5,0.13843,0.00034,6.30724]
[1779478449796,22.45,75802.96,662.5,0.14055,0.00035,6.37323]
[1779478453076,22.46,75808.8,662.5,0.14268,0.00035,6.43894]
[1779478455921,22.46,75809.76,662.5,0.14305,0.00035,6.45042]
[1779478456219,22.46,75809.76,662.5,0.14305,0.00035,6.45042]
[1779478457333,22.47,75821.87,662.5,0.1474,0.00036,6.58289]
[1779478458208,22.47,75821.87,662.5,0.1474,0.00036,6.58289]
[1779478462269,22.47,75824.26,662.5,0.14829,0.00036,6.60975]
[1779478462320,22.47,75828.87,662.5,0.14998,0.00036,6.66029]
[1779478462990,22.47,75834.04,662.5,0.15187,0.00037,6.71635]
[1779478465755,22.47,75832.26,662.5,0.15123,0.00037,6.69741]
[1779478465785,22.48,75832.02,662.5,0.15115,0.00036,6.69501]
[1779478469883,22.47,75832.58,662.5,0.15133,0.00037,6.70053]
[1779478470343,22.47,75829.62,662.5,0.15026,0.00036,6.66845]
[1779478472314,22.47,75829.2,662.5,0.1501,0.00036,6.66389]
[1779478473023,22.47,75830.89,662.5,0.15056,0.00036,6.67311]
[1779478473052,22.47,75830.89,662.5,0.15056,0.00036,6.67311]
[1779478473055,22.47,75830.89,662.5,0.15056,0.00036,6.67311]
[1779478473234,22.47,75830.08,662.5,0.15027,0.00036,6.66451]
[1779478474114,22.47,75830.08,662.5,0.15027,0.00036,6.66451]
[1779478474217,22.47,75825.14,662.5,0.14848,0.00036,6.61084]
[1779478474848,22.47,75819.9,662.5,0.14659,0.00036,6.55409]
[1779478475645,22.47,75819.9,662.7,0.14659,0.00036,6.55409]
[1779478476049,22.47,75819.9,662.7,0.14659,0.00036,6.55409]
[1779478476250,22.47,75819.9,662.7,0.14659,0.00036,6.55409]
[1779478476469,22.47,75819.9,662.7,0.14659,0.00036,6.55409]
[1779478476346,22.48,75797.61,662.7,0.13877,0.00034,6.31368]
[1779478477096,22.48,75797.61,662.7,0.13877,0.00034,6.31368]
[1779478477375,22.48,75797.61,662.7,0.13877,0.00034,6.31368]
[1779478477112,22.48,75770.14,662.7,0.12951,0.00033,6.01902]
[1779478478184,22.48,75770.14,662.7,0.12951,0.00033,6.01902]
[1779478478201,22.48,75770.14,662.7,0.12951,0.00033,6.01902]
[1779478479580,22.48,75769.1,662.7,0.12922,0.00033,6.00943]
[1779478482262,22.49,75762.49,662.7,0.12713,0.00032,5.94135]
[1779478482964,22.49,75769.53,662.7,0.12946,0.00033,6.01722]
[1779478483959,22.49,75769.53,662.7,0.12946,0.00033,6.01722]
[1779478483960,22.49,75769.53,662.7,0.12946,0.00033,6.01722]
[1779478484000,22.49,75769.53,662.7,0.12946,0.00033,6.01722]
[1779478484023,22.49,75769.53,662.7,0.12946,0.00033,6.01722]
[1779478484057,22.49,75771.46,662.7,0.13012,0.00033,6.03857]
[1779478484854,22.49,75771.46,663.0,0.13012,0.00033,6.03857]
[1779478484979,22.53,75777.44,663.0,0.13247,0.00033,6.11409]
[1779478485986,22.53,75783.9,663.0,0.13467,0.00034,6.18425]
[1779478489046,22.53,75783.52,663.0,0.1346,0.00034,6.18211]
[1779478489157,22.53,75783.52,663.0,0.1346,0.00034,6.18211]
[1779478489384,22.53,75783.52,663.0,0.1346,0.00034,6.18211]
[1779478490030,22.54,75785.36,663.0,0.13525,0.00034,6.20277]
[1779478490091,22.54,75797.18,663.0,0.13929,0.00034,6.32959]
[1779478490920,22.54,75797.18,663.0,0.13929,0.00034,6.32959]
[1779478491005,22.54,75797.18,663.0,0.13929,0.00034,6.32959]
[1779478491126,22.54,75797.18,663.0,0.13929,0.00034,6.32959]
[1779478491144,22.54,75797.18,663.3,0.13929,0.00034,6.32959]
[1779478491325,22.54,75785.87,663.3,0.13548,0.00034,6.20988]
[1779478491431,22.54,75785.87,663.3,0.13548,0.00034,6.20988]
[1779478492044,22.54,75776.62,663.3,0.13239,0.00033,6.11144]
[1779478492743,22.54,75776.62,663.3,0.13239,0.00033,6.11144]
[1779478493250,22.54,75776.62,663.3,0.13239,0.00033,6.11144]
[1779478493288,22.55,75767.29,663.3,0.12934,0.00033,6.01306]
[1779478493815,22.55,75767.29,663.3,0.12934,0.00033,6.01306]
[1779478494201,22.55,75767.29,663.3,0.12934,0.00033,6.01306]
[1779478494317,22.55,75772.04,663.3,0.13094,0.00033,6.06484]
[1779478495192,22.55,75780.17,663.3,0.13368,0.00034,6.15274]
[1779478498085,22.59,75785.43,663.3,0.13582,0.00034,6.22079]
[1779478500110,22.59,75779.7,663.3,0.13395,0.00034,6.16134]
[1779478501391,22.59,75779.7,663.3,0.13395,0.00034,6.16134]
[1779478501398,22.59,75779.7,663.6,0.13395,0.00034,6.16134]
[1779478501407,22.59,75779.7,663.6,0.13395,0.00034,6.16134]
[1779478501783,22.6,75776.11,663.6,0.13278,0.00033,6.12401]
[1779478502691,22.6,75772.9,663.6,0.13175,0.00033,6.09082]
[1779478502716,22.6,75772.9,663.6,0.13175,0.00033,6.09082]
[1779478503416,22.6,75772.9,663.6,0.13175,0.00033,6.09082]
[1779478503290,22.6,75792.9,663.6,0.13851,0.00034,6.30502]
[1779478503430,22.6,75792.9,663.6,0.13851,0.00034,6.30502]
[1779478503601,22.6,75792.9,663.6,0.13851,0.00034,6.30502]
[1779478503617,22.6,75792.9,663.6,0.13851,0.00034,6.30502]
[1779478504251,22.6,75792.9,663.6,0.13851,0.00034,6.30502]
[1779478504317,22.6,75802.18,663.6,0.14172,0.00035,6.40484]
[1779478504714,22.6,75802.18,663.6,0.14172,0.00035,6.40484]
[1779478505155,22.6,75802.18,663.6,0.14172,0.00035,6.40484]
[1779478505952,22.6,75800.02,663.6,0.14097,0.00035,6.38182]
[1779478506187,22.6,75800.02,663.6,0.14097,0.00035,6.38182]
[1779478506381,22.6,75800.02,663.6,0.14097,0.00035,6.38182]
[1779478506446,22.6,75798.44,663.6,0.14043,0.00035,6.36508]
[1779478508181,22.6,75791.77,663.6,0.13816,0.00034,6.29408]
[1779478508513,22.6,75791.77,663.6,0.13816,0.00034,6.29408]
[1779478510196,22.61,75782.89,663.6,0.13516,0.00034,6.19984]
[1779478511274,22.61,75782.89,663.6,0.13516,0.00034,6.19984]
[1779478511369,22.61,75782.01,663.6,0.13488,0.00034,6.19089]
[1779478511763,22.61,75782.01,663.6,0.13488,0.00034,6.19089]
[1779478512213,22.61,75781.07,663.6,0.13458,0.00034,6.18132]
[1779478512736,22.61,75781.07,663.6,0.13458,0.00034,6.18132]
[1779478513358,22.61,75781.07,663.6,0.13458,0.00034,6.18132]
[1779478513397,22.64,75787.11,663.6,0.1369,0.00034,6.25458]
[1779478514226,22.64,75794.65,663.6,0.13949,0.00034,6.33555]
[1779478518026,22.64,75793.98,663.7,0.13928,0.00034,6.32912]
[1779478518256,22.64,75789.6,663.7,0.13779,0.00034,6.28253]
[1779478519263,22.64,75783.43,663.7,0.13571,0.00034,6.21697]
[1779478519547,22.64,75783.43,663.7,0.13571,0.00034,6.21697]
[1779478520270,22.64,75782.66,663.7,0.13547,0.00034,6.20957]
[1779478523585,22.65,75780.76,663.7,0.13491,0.00034,6.19178]
[1779478523956,22.65,75780.76,663.7,0.13491,0.00034,6.19178]
[1779478524062,22.65,75780.76,663.7,0.13491,0.00034,6.19178]
[1779478524267,22.65,75780.76,663.7,0.13491,0.00034,6.19178]
[1779478524343,22.65,75780.76,663.7,0.13491,0.00034,6.19178]
[1779478524365,22.65,75761.22,663.7,0.12847,0.00032,5.98473]
[1779478525308,22.65,75749.62,663.7,0.12477,0.00032,5.86305]
[1779478526312,22.66,75736.97,663.7,0.12081,0.00031,5.7312]
[1779478526701,22.66,75736.97,663.7,0.12081,0.00031,5.7312]
[1779478527056,22.66,75736.97,663.7,0.12081,0.00031,5.7312]
[1779478529737,22.67,75741.32,663.7,0.12226,0.00031,5.77972]
[1779478530653,22.67,75741.87,663.7,0.12247,0.00031,5.78654]
[1779478530684,22.67,75741.87,663.7,0.12247,0.00031,5.78654]
[1779478530854,22.67,75741.87,663.7,0.12247,0.00031,5.78654]
[1779478530858,22.67,75741.87,663.7,0.12247,0.00031,5.78654]
[1779478531349,22.67,75748.23,663.7,0.12435,0.00032,5.84516]
[1779478531658,22.67,75748.23,663.7,0.12435,0.00032,5.84516]
[1779478533487,22.68,75743.68,663.7,0.12299,0.00031,5.80018]
[1779478533812,22.68,75743.68,663.7,0.12299,0.00031,5.80018]
[1779478536554,22.69,75739.7,663.7,0.12187,0.00031,5.76282]
[1779478538449,22.7,75736.72,663.7,0.12099,0.00031,5.73316]
[1779478539405,22.7,75738.14,663.7,0.12151,0.00031,5.75071]
[1779478540170,22.7,75738.14,663.7,0.12151,0.00031,5.75071]
[1779478540493,22.71,75739.29,663.7,0.1219,0.00031,5.76382]
[1779478540495,22.71,75739.29,663.7,0.1219,0.00031,5.76382]
[1779478542915,22.71,75737.32,663.7,0.12136,0.00031,5.7454]
[1779478543902,22.72,75738.3,663.7,0.12169,0.00031,5.75672]
[1779478543913,22.72,75738.3,663.7,0.12169,0.00031,5.75672]
[1779478544309,22.72,75738.3,663.7,0.12169,0.00031,5.75672]
[1779478544440,22.72,75746.27,663.7,0.12423,0.00032,5.84122]
[1779478544698,22.72,75746.27,663.7,0.12423,0.00032,5.84122]
[1779478545447,22.72,75759.06,663.7,0.12835,0.00032,5.97668]
[1779478545977,22.72,75759.06,663.7,0.12835,0.00032,5.97668]
[1779478546198,22.72,75759.06,663.7,0.12835,0.00032,5.97668]
[1779478546326,22.72,75759.06,663.7,0.12835,0.00032,5.97668]
[1779478546574,22.72,75762.84,663.7,0.1296,0.00033,6.0173]
[1779478546613,22.72,75762.84,663.7,0.1296,0.00033,6.0173]
[1779478546634,22.72,75762.84,663.7,0.1296,0.00033,6.0173]
[1779478546653,22.72,75762.84,663.7,0.1296,0.00033,6.0173]
[1779478546667,22.72,75762.84,663.7,0.1296,0.00033,6.0173]
[1779478546847,22.72,75762.84,663.7,0.1296,0.00033,6.0173]
[1779478547460,22.72,75758.73,663.7,0.12828,0.00032,5.97413]
[1779478548151,22.72,75758.73,663.7,0.12828,0.00032,5.97413]
[1779478549118,22.73,75759.73,663.7,0.12861,0.00032,5.98495]
[1779478550083,22.73,75762.57,663.7,0.12954,0.00033,6.01518]
[1779478550448,22.73,75762.57,663.7,0.12954,0.00033,6.01518]
[1779478550449,22.73,75762.57,663.7,0.12954,0.00033,6.01518]
[1779478550483,22.73,75771.15,663.7,0.13236,0.00033,6.10613]
[1779478551226,22.73,75771.15,663.7,0.13236,0.00033,6.10613]
[1779478551624,22.73,75771.15,663.7,0.13238,0.00033,6.10668]
[1779478551626,22.73,75771.15,663.7,0.13238,0.00033,6.10668]
[1779478552229,22.73,75770.68,663.7,0.13223,0.00033,6.1018]
[1779478552563,22.73,75770.68,663.7,0.13223,0.00033,6.1018]
[1779478552571,22.73,75770.68,663.7,0.13223,0.00033,6.1018]
[1779478553209,22.73,75771.56,663.7,0.13251,0.00033,6.11082]
[1779478555120,22.73,75770.81,663.7,0.13226,0.00033,6.10288]
[1779478559546,22.7,75764.81,663.7,0.13003,0.00033,6.03122]
[1779478560858,22.7,75764.81,663.7,0.13003,0.00033,6.03122]
[1779478560952,22.7,75764.81,663.7,0.13003,0.00033,6.03122]
[1779478561210,22.7,75764.81,663.7,0.13003,0.00033,6.03122]
[1779478561244,22.7,75763.05,663.7,0.12946,0.00033,6.0127]
[1779478561715,22.7,75763.05,663.7,0.12946,0.00033,6.0127]
[1779478561720,22.7,75763.05,663.7,0.12946,0.00033,6.0127]
[1779478561751,22.7,75763.05,663.7,0.12946,0.00033,6.0127]
[1779478562252,22.7,75763.05,663.7,0.12946,0.00033,6.0127]
[1779478562262,22.7,75763.05,663.7,0.12946,0.00033,6.0127]
[1779478562517,22.7,75763.05,663.7,0.12946,0.00033,6.0127]
[1779478562359,22.7,75754.57,663.7,0.12672,0.00032,5.92324]
[1779478564178,22.71,75757.27,663.7,0.1276,0.00032,5.95206]
[1779478564918,22.71,75757.49,663.7,0.12769,0.00032,5.95504]
[1779478565000,22.71,75757.49,663.7,0.12769,0.00032,5.95504]
[1779478565645,22.71,75754.23,663.7,0.12664,0.00032,5.92069]
[1779478565674,22.71,75754.23,663.7,0.12664,0.00032,5.92069]
[1779478566560,22.71,75754.12,663.7,0.12663,0.00032,5.92029]
[1779478566601,22.71,75754.12,663.7,0.12663,0.00032,5.92029]
[1779478567011,22.71,75754.12,663.7,0.12663,0.00032,5.92029]
[1779478567046,22.71,75762.7,663.7,0.1294,0.00033,6.01078]
[1779478567940,22.71,75762.7,663.7,0.1294,0.00033,6.01078]
[1779478568247,22.71,75768.0,663.7,0.13114,0.00033,6.06687]
[1779478569180,22.71,75768.0,663.7,0.13114,0.00033,6.06687]
[1779478569521,22.71,75765.27,663.7,0.13024,0.00033,6.03782]
[1779478569595,22.71,75765.27,663.7,0.13024,0.00033,6.03782]
[1779478569740,22.71,75765.27,663.7,0.13024,0.00033,6.03782]
[1779478570254,22.71,75765.27,663.7,0.13024,0.00033,6.03782]
[1779478570257,22.71,75765.27,663.7,0.13024,0.00033,6.03782]
[1779478570354,22.71,75754.78,663.7,0.12684,0.00032,5.9271]
[1779478570696,22.71,75754.78,663.7,0.12684,0.00032,5.9271]
[1779478570704,22.71,75754.78,663.7,0.12684,0.00032,5.9271]
[1779478571142,22.71,75754.78,663.7,0.12684,0.00032,5.9271]
[1779478571227,22.71,75754.78,663.7,0.12684,0.00032,5.9271]
[1779478573198,22.71,75749.43,663.7,0.12513,0.00032,5.87093]
[1779478575926,22.71,75750.39,663.7,0.12544,0.00032,5.8812]
[1779478576010,22.71,75750.39,663.7,0.12544,0.00032,5.8812]
[1779478576026,22.71,75752.57,663.7,0.12614,0.00032,5.90418]
[1779478576788,22.71,75752.57,663.7,0.12614,0.00032,5.90418]
[1779478576789,22.71,75752.57,663.7,0.12614,0.00032,5.90418]
[1779478576790,22.71,75752.57,663.7,0.12614,0.00032,5.90418]
[1779478576793,22.71,75752.57,663.7,0.12614,0.00032,5.90418]
[1779478576900,22.71,75752.57,663.7,0.12614,0.00032,5.90418]
[1779478577456,22.71,75752.57,663.7,0.12614,0.00032,5.90418]
[1779478577459,22.71,75752.57,663.7,0.12614,0.00032,5.90418]
[1779478577516,22.71,75753.22,663.7,0.12636,0.00032,5.91145]
[1779478578023,22.71,75753.22,663.7,0.12636,0.00032,5.91145]
[1779478578098,22.71,75738.3,663.7,0.12164,0.00031,5.75496]
[1779478578814,22.71,75738.3,663.7,0.12164,0.00031,5.75496]
[1779478579105,22.71,75738.3,663.7,0.12164,0.00031,5.75496]
[1779478579397,22.71,75738.3,663.7,0.12164,0.00031,5.75496]
[1779478579411,22.71,75735.21,663.7,0.12069,0.00031,5.7232]
[1779478579772,22.71,75735.21,663.7,0.12069,0.00031,5.7232]
[1779478579777,22.71,75735.21,663.7,0.12069,0.00031,5.7232]
[1779478579851,22.71,75735.21,663.7,0.12069,0.00031,5.7232]
[1779478580048,22.71,75735.21,663.7,0.12069,0.00031,5.7232]
[1779478580619,22.71,75737.41,663.7,0.12138,0.00031,5.74617]
[1779478580900,22.71,75737.41,663.7,0.12138,0.00031,5.74617]
[1779478581441,22.71,75737.41,663.7,0.12138,0.00031,5.74617]
[1779478584676,22.72,75740.87,663.7,0.12253,0.00031,5.78473]
[1779478585469,22.72,75740.87,663.7,0.12253,0.00031,5.78473]
[1779478585163,22.72,75738.72,663.7,0.12188,0.00031,5.76283]
[1779478586503,22.72,75738.72,663.7,0.12188,0.00031,5.76283]
[1779478586521,22.72,75732.64,663.7,0.12,0.00031,5.69991]
[1779478586773,22.72,75732.64,663.7,0.12,0.00031,5.69991]
[1779478587664,22.72,75734.68,663.7,0.12063,0.00031,5.72117]
[1779478587849,22.72,75734.68,663.7,0.12063,0.00031,5.72117]
[1779478588275,22.72,75734.68,663.7,0.12063,0.00031,5.72117]
[1779478588352,22.72,75735.95,663.7,0.12104,0.00031,5.73495]
[1779478588781,22.72,75735.95,663.7,0.12104,0.00031,5.73495]
[1779478589275,22.72,75735.95,663.7,0.12104,0.00031,5.73495]
[1779478589459,22.72,75735.95,663.7,0.12104,0.00031,5.73495]
[1779478589308,22.72,75738.04,663.7,0.1217,0.00031,5.757]
[1779478590498,22.72,75738.04,663.7,0.1217,0.00031,5.757]
[1779478591664,22.73,75733.08,663.7,0.12002,0.00031,5.69666]
[1779478592301,22.73,75733.08,663.7,0.12002,0.00031,5.69666]
[1779478592305,22.73,75733.08,663.7,0.12002,0.00031,5.69666]
[1779478592674,22.73,75734.66,663.7,0.12052,0.00031,5.71341]
[1779478593138,22.73,75735.54,663.7,0.12079,0.00031,5.72258]
[1779478594418,22.73,75735.54,663.7,0.12079,0.00031,5.72258]
[1779478595535,22.73,75736.89,663.7,0.12125,0.00031,5.73796]
[1779478596434,22.73,75740.32,663.7,0.12232,0.00031,5.77379]
[1779478596439,22.73,75740.32,663.7,0.12232,0.00031,5.77379]
[1779478596477,22.73,75752.04,663.7,0.12606,0.00032,5.89761]
[1779478597311,22.73,75752.04,663.7,0.12606,0.00032,5.89761]
[1779478597332,22.74,75759.23,663.7,0.1284,0.00032,5.974]
[1779478597957,22.74,75759.23,663.7,0.1284,0.00032,5.974]
[1779478598049,22.74,75761.93,663.7,0.12927,0.00033,6.00247]
[1779478598744,22.74,75761.93,663.7,0.12927,0.00033,6.00247]
[1779478599028,22.74,75761.93,663.7,0.12927,0.00033,6.00247]
[1779478599515,22.74,75761.93,663.7,0.12927,0.00033,6.00247]
[1779478599124,22.74,75763.25,663.7,0.1297,0.00033,6.0163]
[1779478599562,22.74,75763.25,663.7,0.1297,0.00033,6.0163]
[1779478599726,22.74,75763.25,663.7,0.1297,0.00033,6.0163]
[1779478600039,22.74,75763.25,663.7,0.1297,0.00033,6.0163]
[1779478600119,22.74,75774.59,663.7,0.13343,0.00033,6.1362]
[1779478600966,22.74,75774.59,663.7,0.13343,0.00033,6.1362]
[1779478601046,22.74,75774.59,663.7,0.13343,0.00033,6.1362]
[1779478603047,22.74,75781.21,663.7,0.13566,0.00034,6.2068]
[1779478604115,22.74,75781.21,663.7,0.13566,0.00034,6.2068]
[1779478604140,22.74,75781.21,663.7,0.13566,0.00034,6.2068]
[1779478604225,22.74,75781.21,663.7,0.13566,0.00034,6.2068]
[1779478605332,22.73,75783.68,663.7,0.13647,0.00034,6.23237]
[1779478605498,22.73,75791.92,663.7,0.13926,0.00034,6.31996]
[1779478605786,22.73,75791.92,663.7,0.13926,0.00034,6.31996]
[1779478605907,22.73,75798.97,663.7,0.14169,0.00035,6.39514]
[1779478609815,22.73,75800.92,663.7,0.14235,0.00035,6.41533]
[1779478609817,22.73,75800.92,663.7,0.14235,0.00035,6.41533]
[1779478611293,22.73,75809.04,663.7,0.14516,0.00035,6.5013]
[1779478612295,22.73,75816.4,663.7,0.14777,0.00036,6.58008]
[1779478612772,22.73,75816.4,663.7,0.14777,0.00036,6.58008]
[1779478612775,22.73,75816.4,663.7,0.14777,0.00036,6.58008]
[1779478612956,22.73,75826.27,663.7,0.1513,0.00036,6.68543]
[1779478614443,22.73,75826.27,663.6,0.1513,0.00036,6.68543]
[1779478614493,22.72,75832.27,663.6,0.15344,0.00037,6.74858]
[1779478616306,22.72,75838.02,663.6,0.1555,0.00037,6.80893]
[1779478618226,22.7,75839.25,663.6,0.1557,0.00037,6.81486]
[1779478618860,22.67,75840.35,663.6,0.15586,0.00037,6.81938]
[1779478619046,22.67,75840.35,663.6,0.15586,0.00037,6.81938]
[1779478619272,22.67,75840.35,663.6,0.15586,0.00037,6.81938]
[1779478619397,22.67,75840.35,663.6,0.15586,0.00037,6.81938]
[1779478619445,22.67,75840.35,663.6,0.15586,0.00037,6.81938]
[1779478619550,22.67,75840.35,663.6,0.15586,0.00037,6.81938]
[1779478619540,22.67,75847.3,663.6,0.15841,0.00037,6.89346]
[1779478620557,22.67,75847.3,663.6,0.15841,0.00037,6.89346]
[1779478620021,22.67,75857.08,663.6,0.1621,0.00038,6.99874]
[1779478620933,22.67,75857.08,663.6,0.1621,0.00038,6.99874]
[1779478620938,22.67,75857.08,663.0,0.1621,0.00038,6.99874]
[1779478620946,22.67,75857.08,662.9,0.1621,0.00038,6.99874]
[1779478620947,22.67,75857.08,662.9,0.1621,0.00038,6.99874]
[1779478620955,22.67,75857.08,662.8,0.1621,0.00038,6.99874]
[1779478620963,22.67,75857.08,662.8,0.1621,0.00038,6.99874]
[1779478621128,22.67,75856.74,662.8,0.16195,0.00038,6.99452]
[1779478621932,22.67,75856.74,662.8,0.16195,0.00038,6.99452]
[1779478622026,22.67,75856.5,662.8,0.16184,0.00038,6.99137]
[1779478623891,22.66,75858.58,662.8,0.1626,0.00038,7.01284]
[1779478623892,22.66,75858.58,662.8,0.1626,0.00038,7.01284]
[1779478624631,22.66,75855.32,662.8,0.16129,0.00038,6.97585]
[1779478625048,22.66,75848.37,662.8,0.15868,0.00037,6.90099]
[1779478625939,22.66,75848.37,662.8,0.15868,0.00037,6.90099]
[1779478626547,22.65,75841.26,662.8,0.15597,0.00037,6.82267]
[1779478626634,22.65,75841.26,662.8,0.15597,0.00037,6.82267]
[1779478626846,22.65,75841.26,662.8,0.15597,0.00037,6.82267]
[1779478627067,22.65,75834.66,662.8,0.15353,0.00037,6.7516]
[1779478627594,22.65,75834.66,662.8,0.15353,0.00037,6.7516]
[1779478627726,22.65,75834.66,662.8,0.15353,0.00037,6.7516]
[1779478627729,22.65,75834.66,662.8,0.15353,0.00037,6.7516]
[1779478629264,22.65,75835.09,662.8,0.15368,0.00037,6.75584]
[1779478630438,22.65,75834.55,662.8,0.15346,0.00037,6.74943]
[1779478630453,22.65,75834.55,662.8,0.15346,0.00037,6.74943]
[1779478630456,22.65,75834.55,662.8,0.15346,0.00037,6.74943]
[1779478630535,22.65,75834.55,662.8,0.15346,0.00037,6.74943]
[1779478630656,22.65,75835.54,662.8,0.15381,0.00037,6.75979]
[1779478630963,22.65,75835.54,662.8,0.15381,0.00037,6.75979]
[1779478631096,22.65,75848.01,662.8,0.15844,0.00037,6.89413]
[1779478632286,22.64,75852.84,662.8,0.1602,0.00038,6.94474]
[1779478632622,22.64,75852.84,662.8,0.1602,0.00038,6.94474]
[1779478632847,22.64,75852.84,662.8,0.1602,0.00038,6.94474]
[1779478637373,22.63,75847.56,662.8,0.15807,0.00037,6.8835]
[1779478638146,22.63,75842.97,662.8,0.15635,0.00037,6.83401]
[1779478639878,22.62,75840.74,662.8,0.15547,0.00037,6.80845]
[1779478641759,22.62,75837.16,662.8,0.15411,0.00037,6.76848]
[1779478642582,22.62,75833.57,662.8,0.15275,0.00037,6.72871]
[1779478643094,22.62,75833.57,662.8,0.15275,0.00037,6.72871]
[1779478643106,22.62,75833.57,662.8,0.15275,0.00037,6.72871]
[1779478643149,22.62,75833.57,662.8,0.15275,0.00037,6.72871]
[1779478643339,22.62,75833.57,662.8,0.15275,0.00037,6.72871]
[1779478643534,22.62,75833.57,662.8,0.15275,0.00037,6.72871]
[1779478643535,22.61,75825.46,662.8,0.14977,0.00036,6.64029]
[1779478644369,22.61,75825.46,662.8,0.14977,0.00036,6.64029]
[1779478644501,22.61,75825.46,662.8,0.14977,0.00036,6.64029]
[1779478644546,22.61,75820.65,662.8,0.14802,0.00036,6.58792]
[1779478644999,22.61,75820.65,662.8,0.14802,0.00036,6.58792]
[1779478645249,22.61,75820.65,662.8,0.14802,0.00036,6.58792]
[1779478645350,22.61,75825.46,662.8,0.14975,0.00036,6.63973]
[1779478645651,22.61,75825.46,662.8,0.14975,0.00036,6.63973]
[1779478646777,22.61,75828.38,662.8,0.15079,0.00036,6.6707]
[1779478647549,22.61,75828.38,662.8,0.15079,0.00036,6.6707]
[1779478648216,22.61,75824.94,662.8,0.14951,0.00036,6.63247]
[1779478649759,22.6,75825.96,662.8,0.14985,0.00036,6.6428]
[1779478650077,22.6,75825.96,662.8,0.14985,0.00036,6.6428]
[1779478650154,22.6,75825.96,662.8,0.14985,0.00036,6.6428]
[1779478650230,22.6,75830.27,662.8,0.1514,0.00036,6.68868]
[1779478651985,22.6,75834.31,662.8,0.15269,0.00037,6.72236]
[1779478652062,22.6,75834.31,662.8,0.15269,0.00037,6.72236]
[1779478652082,22.6,75834.31,662.8,0.15269,0.00037,6.72236]
[1779478652302,22.6,75829.62,662.8,0.15095,0.00036,6.67115]
[1779478652607,22.6,75829.62,662.8,0.15095,0.00036,6.67115]
[1779478653683,22.6,75826.07,662.8,0.14963,0.00036,6.63188]
[1779478653687,22.6,75826.07,662.8,0.14963,0.00036,6.63188]
[1779478653694,22.6,75826.07,662.8,0.14963,0.00036,6.63188]
[1779478654603,22.59,75827.4,662.8,0.15006,0.00036,6.64473]
[1779478660300,22.58,75827.31,662.8,0.14993,0.00036,6.64084]
[1779478663080,22.58,75828.02,662.8,0.15015,0.00036,6.64732]
[1779478663159,22.58,75828.02,662.8,0.15015,0.00036,6.64732]
[1779478663184,22.58,75828.02,662.8,0.15015,0.00036,6.64732]
[1779478663189,22.58,75828.02,662.8,0.15015,0.00036,6.64732]
[1779478663194,22.58,75828.02,662.8,0.15015,0.00036,6.64732]
[1779478663322,22.58,75835.5,662.8,0.15286,0.00037,6.72751]
[1779478663993,22.58,75835.5,662.8,0.15286,0.00037,6.72751]
[1779478664329,22.57,75837.09,662.8,0.15343,0.00037,6.74411]
[1779478664783,22.57,75837.09,662.8,0.15343,0.00037,6.74411]
[1779478664803,22.57,75837.09,662.8,0.15343,0.00037,6.74411]
[1779478664858,22.57,75837.09,662.8,0.15343,0.00037,6.74411]
[1779478664925,22.57,75837.09,662.8,0.15343,0.00037,6.74411]
[1779478664929,22.57,75837.09,662.8,0.15343,0.00037,6.74411]
[1779478665337,22.57,75841.31,662.8,0.15496,0.00037,6.78912]
[1779478665813,22.57,75841.31,662.8,0.15496,0.00037,6.78912]
[1779478665869,22.57,75841.31,662.8,0.15496,0.00037,6.78912]
[1779478666051,22.57,75841.31,662.8,0.15496,0.00037,6.78912]
[1779478666082,22.57,75841.31,662.8,0.15496,0.00037,6.78912]
[1779478666266,22.57,75841.31,662.8,0.15496,0.00037,6.78912]
[1779478666420,22.57,75841.31,662.8,0.15496,0.00037,6.78912]
[1779478667403,22.57,75837.77,662.8,0.15362,0.00037,6.74983]
[1779478668691,22.57,75838.32,662.8,0.1538,0.00037,6.7552]
[1779478669387,22.57,75838.32,662.8,0.1538,0.00037,6.7552]
[1779478670937,22.57,75842.91,662.8,0.15548,0.00037,6.80419]
[1779478672281,22.56,75844.66,662.8,0.15612,0.00037,6.82276]
[1779478672550,22.56,75845.82,662.8,0.15654,0.00037,6.83493]
[1779478672771,22.56,75845.82,662.8,0.15654,0.00037,6.83493]
[1779478672842,22.56,75845.82,662.8,0.15654,0.00037,6.83493]
[1779478672844,22.56,75845.82,662.8,0.15654,0.00037,6.83493]
[1779478673156,22.56,75845.82,662.8,0.15654,0.00037,6.83493]
[1779478673562,22.56,75828.92,662.8,0.15029,0.00036,6.65154]
[1779478674402,22.56,75821.98,662.8,0.14775,0.00036,6.57569]
[1779478676369,22.56,75820.01,662.8,0.14702,0.00036,6.5536]
[1779478676444,22.56,75820.01,662.8,0.14702,0.00036,6.5536]
[1779478676981,22.55,75821.37,662.8,0.14748,0.00036,6.56747]
[1779478677429,22.55,75811.22,662.8,0.14384,0.00035,6.45719]
[1779478678330,22.55,75811.22,662.8,0.14384,0.00035,6.45719]
[1779478678449,22.55,75811.22,662.8,0.14384,0.00035,6.45719]
[1779478680203,22.55,75808.48,662.8,0.14283,0.00035,6.42633]
[1779478680756,22.54,75807.63,662.8,0.14251,0.00035,6.41653]
[1779478681457,22.54,75801.47,662.8,0.14034,0.00035,6.34961]
[1779478684642,22.54,75799.19,662.8,0.13951,0.00035,6.32403]
[1779478685391,22.54,75799.68,662.8,0.13967,0.00035,6.32878]
[1779478686697,22.53,75800.06,662.8,0.13977,0.00035,6.33181]
[1779478686698,22.53,75800.06,662.8,0.13977,0.00035,6.33181]
[1779478687602,22.53,75800.06,662.8,0.13977,0.00035,6.33181]
[1779478687502,22.53,75787.62,662.8,0.13548,0.00034,6.19775]
[1779478688762,22.53,75785.77,662.8,0.13485,0.00034,6.17758]
[1779478689516,22.53,75789.64,662.8,0.13616,0.00034,6.21919]
[1779478689773,22.53,75789.64,662.8,0.13616,0.00034,6.21919]
[1779478693641,22.53,75795.06,662.8,0.13802,0.00034,6.27756]
[1779478695878,22.53,75790.6,662.8,0.1365,0.00034,6.22973]
[1779478697661,22.53,75786.27,662.8,0.13503,0.00034,6.18346]
[1779478697824,22.53,75786.27,662.8,0.13503,0.00034,6.18346]
[1779478698651,22.53,75786.27,662.8,0.13503,0.00034,6.18346]
[1779478698580,22.53,75777.9,662.8,0.13221,0.00033,6.0936]
[1779478698729,22.53,75777.9,662.8,0.13221,0.00033,6.0936]
[1779478699587,22.53,75783.17,662.8,0.13398,0.00034,6.15019]
[1779478704621,22.54,75785.54,662.8,0.13481,0.00034,6.17634]
[1779478706871,22.54,75789.32,662.8,0.13609,0.00034,6.21702]
[1779478706988,22.54,75789.32,662.8,0.13609,0.00034,6.21702]
[1779478707362,22.54,75789.32,662.8,0.13609,0.00034,6.21702]
[1779478707637,22.54,75789.32,662.8,0.13609,0.00034,6.21702]
[1779478707644,22.54,75795.42,662.8,0.13819,0.00034,6.2829]
[1779478708651,22.54,75790.12,662.8,0.13638,0.00034,6.22592]
[1779478708669,22.54,75790.12,662.8,0.13638,0.00034,6.22592]
[1779478710535,22.54,75785.92,662.8,0.13495,0.00034,6.18089]
[1779478713000,22.54,75783.29,662.8,0.1339,0.00034,6.14356]
[1779478713009,22.54,75783.29,662.8,0.1339,0.00034,6.14356]
[1779478713021,22.54,75783.29,662.8,0.1339,0.00034,6.14356]
[1779478713024,22.54,75783.29,662.8,0.1339,0.00034,6.14356]
[1779478713560,22.54,75783.29,662.8,0.1339,0.00034,6.14356]
[1779478714162,22.54,75783.31,662.8,0.13391,0.00034,6.14391]
[1779478714386,22.54,75783.31,662.8,0.13391,0.00034,6.14391]
[1779478714605,22.54,75783.31,662.8,0.13391,0.00034,6.14391]
[1779478714611,22.54,75771.53,662.8,0.13,0.00033,6.01841]
[1779478714736,22.54,75771.53,662.8,0.13,0.00033,6.01841]
[1779478714924,22.54,75771.53,662.8,0.13,0.00033,6.01841]
[1779478715495,22.54,75771.53,662.8,0.13,0.00033,6.01841]
[1779478715496,22.54,75771.53,662.8,0.13,0.00033,6.01841]
[1779478715595,22.54,75769.3,662.8,0.12929,0.00033,5.99541]
[1779478715899,22.54,75760.44,662.8,0.1264,0.00032,5.90129]
[1779478718548,22.55,75756.3,662.8,0.12512,0.00032,5.85928]
[1779478718588,22.55,75756.14,662.8,0.1251,0.00032,5.85854]
[1779478718689,22.55,75756.14,662.8,0.1251,0.00032,5.85854]
[1779478719186,22.55,75756.14,662.8,0.1251,0.00032,5.85854]
[1779478719369,22.55,75750.28,662.8,0.12324,0.00032,5.79728]
[1779478719935,22.55,75750.28,662.8,0.12324,0.00032,5.79728]
[1779478720419,22.55,75750.28,662.8,0.12324,0.00032,5.79728]
[1779478720496,22.55,75745.17,662.8,0.12165,0.00031,5.74417]
[1779478722601,22.56,75751.63,662.8,0.12374,0.00032,5.81357]
[1779478723082,22.56,75751.63,662.8,0.12374,0.00032,5.81357]
[1779478724766,22.56,75744.61,662.8,0.12155,0.00031,5.74095]
[1779478727666,22.56,75743.49,662.8,0.12122,0.00031,5.72991]
[1779478728577,22.57,75756.27,662.8,0.12535,0.00032,5.86671]
[1779478729944,22.57,75754.04,662.8,0.12465,0.00032,5.84373]
[1779478730132,22.57,75745.08,662.8,0.1218,0.00031,5.74928]
[1779478730959,22.57,75745.08,662.8,0.1218,0.00031,5.74928]
[1779478731437,22.57,75745.08,662.8,0.1218,0.00031,5.74928]
[1779478731529,22.57,75737.4,662.8,0.11945,0.00031,5.67023]
[1779478732163,22.57,75737.4,662.8,0.11945,0.00031,5.67023]
[1779478732197,22.57,75722.32,662.8,0.11483,0.0003,5.51287]
[1779478732849,22.57,75722.32,662.8,0.11483,0.0003,5.51287]
[1779478733145,22.57,75722.32,662.8,0.11483,0.0003,5.51287]
[1779478733423,22.57,75722.32,662.8,0.11483,0.0003,5.51287]
[1779478734274,22.58,75736.5,662.8,0.11923,0.00031,5.66291]
[1779478735550,22.58,75736.5,662.8,0.11923,0.00031,5.66291]
[1779478735860,22.59,75731.05,662.8,0.1176,0.00031,5.60761]
[1779478736867,22.59,75726.23,662.8,0.11615,0.0003,5.5583]
[1779478738395,22.59,75726.23,662.8,0.11615,0.0003,5.5583]
[1779478738868,22.59,75726.13,662.8,0.11618,0.0003,5.55927]
[1779478739466,22.59,75726.13,662.8,0.11618,0.0003,5.55927]
[1779478739662,22.59,75726.13,662.8,0.11618,0.0003,5.55927]
[1779478741662,22.6,75726.06,662.8,0.11619,0.0003,5.55953]
[1779478740895,22.6,75734.05,662.8,0.11867,0.00031,5.64386]
[1779478741900,22.6,75734.05,662.8,0.11867,0.00031,5.64386]
[1779478742542,22.6,75734.05,662.8,0.11867,0.00031,5.64386]
[1779478743916,22.61,75738.95,662.8,0.12027,0.00031,5.69767]
[1779478744950,22.61,75738.95,662.8,0.12027,0.00031,5.69767]
[1779478745192,22.61,75738.95,662.8,0.12027,0.00031,5.69767]
[1779478745216,22.61,75738.95,662.8,0.12027,0.00031,5.69767]
[1779478746596,22.61,75748.89,662.8,0.12346,0.00032,5.8042]
[1779478747772,22.61,75747.79,662.8,0.12313,0.00032,5.79326]
[1779478752714,22.62,75753.25,662.8,0.12492,0.00032,5.85255]
[1779478754346,22.62,75747.75,662.8,0.1232,0.00032,5.79576]
[1779478757014,22.63,75752.27,662.8,0.12472,0.00032,5.84597]
[1779478757871,22.63,75752.27,662.8,0.12472,0.00032,5.84597]
[1779478757894,22.63,75752.27,662.8,0.12472,0.00032,5.84597]
[1779478758022,22.63,75758.95,662.8,0.12688,0.00032,5.91702]
[1779478758934,22.63,75758.95,662.8,0.12688,0.00032,5.91702]
[1779478759088,22.63,75758.95,662.8,0.12688,0.00032,5.91702]
[1779478759143,22.63,75762.27,662.8,0.12797,0.00033,5.95259]
[1779478760190,22.63,75762.27,662.8,0.12797,0.00033,5.95259]
[1779478761426,22.63,75763.79,662.8,0.12847,0.00033,5.96862]
[1779478761448,22.63,75763.79,662.8,0.12847,0.00033,5.96862]
[1779478761505,22.63,75765.97,662.8,0.12917,0.00033,5.99153]
[1779478762051,22.63,75772.29,662.8,0.13125,0.00033,6.05859]
[1779478765105,22.63,75773.96,662.8,0.13183,0.00033,6.07706]
[1779478765111,22.63,75773.96,662.8,0.13183,0.00033,6.07706]
[1779478765307,22.63,75773.96,662.8,0.13183,0.00033,6.07706]
[1779478765676,22.63,75762.91,662.8,0.1282,0.00033,5.9598]
[1779478765918,22.63,75762.91,662.8,0.1282,0.00033,5.9598]
[1779478766414,22.63,75762.91,662.8,0.1282,0.00033,5.9598]
[1779478766539,22.63,75762.91,662.8,0.1282,0.00033,5.9598]
[1779478766880,22.63,75759.82,662.8,0.12719,0.00032,5.9271]
[1779478767417,22.63,75759.82,662.8,0.12719,0.00032,5.9271]
[1779478767518,22.63,75759.69,662.8,0.12715,0.00032,5.92571]
[1779478768879,22.63,75763.03,662.8,0.12823,0.00033,5.96104]
[1779478768892,22.63,75763.03,662.8,0.12823,0.00033,5.96104]
[1779478769100,22.64,75767.04,662.8,0.12956,0.00033,6.0039]
[1779478769747,22.64,75767.04,662.8,0.12956,0.00033,6.0039]
[1779478770108,22.64,75772.64,662.8,0.13142,0.00033,6.06403]
[1779478774136,22.65,75766.69,662.8,0.12938,0.00033,5.99415]
[1779478775736,22.65,75766.69,662.8,0.12938,0.00033,5.99415]
[1779478775744,22.65,75764.2,662.8,0.12861,0.00033,5.96928]
[1779478777661,22.65,75760.44,662.8,0.12739,0.00032,5.92952]
[1779478779544,22.65,75758.23,662.8,0.1267,0.00032,5.90693]
[1779478779630,22.65,75758.12,662.8,0.12669,0.00032,5.90659]
[1779478782192,22.66,75750.45,662.8,0.12428,0.00032,5.82751]
[1779478783182,22.66,75750.45,662.8,0.12428,0.00032,5.82751]
[1779478783387,22.66,75750.45,662.8,0.12428,0.00032,5.82751]
[1779478783420,22.66,75750.45,662.8,0.12428,0.00032,5.82751]
[1779478783454,22.66,75750.45,662.8,0.12428,0.00032,5.82751]
[1779478783478,22.66,75744.81,662.8,0.12253,0.00032,5.76925]
[1779478784206,22.66,75739.34,662.8,0.12083,0.00031,5.71263]
[1779478785501,22.66,75739.34,662.8,0.12083,0.00031,5.71263]
[1779478785747,22.66,75739.34,662.8,0.12083,0.00031,5.71263]
[1779478786074,22.67,75739.37,662.8,0.12086,0.00031,5.71353]
[1779478786535,22.67,75739.37,662.8,0.12086,0.00031,5.71353]
[1779478786633,22.67,75741.17,662.8,0.12144,0.00031,5.73312]
[1779478789597,22.67,75741.18,662.8,0.12147,0.00031,5.73394]
[1779478789676,22.67,75741.08,662.8,0.12148,0.00031,5.73438]
[1779478793270,22.68,75746.0,662.8,0.12313,0.00032,5.78917]
[1779478795819,22.69,75743.85,662.8,0.12251,0.00031,5.76874]
[1779478796650,22.69,75740.53,662.8,0.12152,0.00031,5.73573]
[1779478796844,22.69,75740.53,662.8,0.12152,0.00031,5.73573]
[1779478797551,22.69,75740.53,662.8,0.12152,0.00031,5.73573]
[1779478797568,22.7,75733.49,662.8,0.11936,0.00031,5.66297]
[1779478797886,22.7,75733.49,662.8,0.11936,0.00031,5.66297]
[1779478798507,22.7,75733.49,662.8,0.11936,0.00031,5.66297]
[1779478798600,22.7,75733.49,662.8,0.11936,0.00031,5.66297]
[1779478798688,22.7,75730.48,662.8,0.11845,0.00031,5.63248]
[1779478799517,22.7,75730.48,662.8,0.11845,0.00031,5.63248]
[1779478799568,22.7,75734.9,662.8,0.11986,0.00031,5.67979]
[1779478799859,22.7,75734.9,662.8,0.11986,0.00031,5.67979]
[1779478800463,22.7,75734.9,662.8,0.11986,0.00031,5.67979]
[1779478802782,22.71,75737.83,662.8,0.1208,0.00031,5.71158]
[1779478803582,22.71,75736.9,662.8,0.12056,0.00031,5.70341]
[1779478803609,22.71,75727.51,662.8,0.11766,0.00031,5.60567]
[1779478804237,22.71,75727.51,662.8,0.11766,0.00031,5.60567]
[1779478804655,22.71,75727.51,662.8,0.11766,0.00031,5.60567]
[1779478804712,22.71,75699.63,662.8,0.10939,0.00029,5.31976]
[1779478805995,22.71,75700.12,662.8,0.10953,0.00029,5.32477]
[1779478805999,22.71,75700.12,662.8,0.10953,0.00029,5.32477]
[1779478806371,22.72,75697.36,662.8,0.10876,0.00029,5.29747]
[1779478807579,22.72,75697.36,662.8,0.10876,0.00029,5.29747]
[1779478807626,22.75,75678.31,662.8,0.10365,0.00028,5.11514]
[1779478808387,22.75,75672.76,662.8,0.10211,0.00028,5.05946]
[1779478809469,22.75,75672.76,662.8,0.10211,0.00028,5.05946]
[1779478810613,22.82,75676.12,662.8,0.10374,0.00028,5.1184]
[1779478812612,22.92,75671.2,662.8,0.10338,0.00028,5.10512]
[1779478813888,22.95,75668.08,662.8,0.10286,0.00027,5.08619]
[1779478813943,22.95,75668.08,662.8,0.10286,0.00027,5.08619]
[1779478813983,22.95,75668.08,662.8,0.10286,0.00027,5.08619]
[1779478814407,22.95,75668.08,662.8,0.10286,0.00027,5.08619]
[1779478814611,22.95,75668.08,662.8,0.10286,0.00027,5.08619]
[1779478814764,22.95,75668.08,662.8,0.10286,0.00027,5.08619]
[1779478814791,22.95,75668.08,662.8,0.10286,0.00027,5.08619]
[1779478814713,22.95,75659.75,662.8,0.10062,0.00027,5.00479]
[1779478815440,22.95,75661.71,662.8,0.10115,0.00027,5.02418]
[1779478816658,22.95,75661.71,662.8,0.10115,0.00027,5.02418]
[1779478816747,22.95,75661.71,662.8,0.10115,0.00027,5.02418]
[1779478816797,23.03,75663.07,662.8,0.10226,0.00027,5.06428]
[1779478817454,23.03,75658.43,662.8,0.101,0.00027,5.01845]
[1779478818062,23.03,75658.43,662.8,0.101,0.00027,5.01845]
[1779478818489,23.08,75655.64,662.8,0.10071,0.00027,5.00794]
[1779478819017,23.08,75655.64,662.8,0.10071,0.00027,5.00794]
[1779478820634,23.19,75644.24,662.8,0.09877,0.00026,4.93649]
[1779478823598,23.23,75639.55,663.2,0.09793,0.00026,4.90524]
[1779478823900,23.31,75639.76,663.2,0.09877,0.00026,4.93602]
[1779478824732,23.31,75639.76,663.2,0.09877,0.00026,4.93602]
[1779478824735,23.31,75639.76,663.2,0.09877,0.00026,4.93602]
[1779478824779,23.36,75650.14,663.2,0.10203,0.00027,5.05526]
[1779478824913,23.36,75650.14,663.2,0.10203,0.00027,5.05526]
[1779478825014,23.36,75650.14,663.2,0.10203,0.00027,5.05526]
[1779478825227,23.36,75650.14,663.2,0.10203,0.00027,5.05526]
[1779478825686,23.36,75650.14,663.2,0.10203,0.00027,5.05526]
[1779478825752,23.36,75650.14,663.2,0.10203,0.00027,5.05526]
[1779478825777,23.39,75660.87,663.2,0.10526,0.00027,5.17156]
[1779478825934,23.39,75660.87,663.2,0.10526,0.00027,5.17156]
[1779478826699,23.4,75674.29,663.2,0.10902,0.00028,5.30487]
[1779478828302,23.4,75676.97,663.2,0.10979,0.00028,5.33219]
[1779478828590,23.4,75676.97,663.2,0.10979,0.00028,5.33219]
[1779478828594,23.4,75676.97,663.2,0.10979,0.00028,5.33219]
[1779478828640,23.4,75676.97,663.2,0.10979,0.00028,5.33219]
[1779478829141,23.4,75674.84,663.2,0.10921,0.00028,5.31178]
[1779478829559,23.4,75693.21,663.2,0.11449,0.00029,5.49557]
[1779478829897,23.4,75693.21,663.2,0.11449,0.00029,5.49557]
[1779478830207,23.4,75693.21,663.2,0.11449,0.00029,5.49557]
[1779478830209,23.4,75693.21,663.2,0.11449,0.00029,5.49557]
[1779478830319,23.4,75693.21,663.2,0.11449,0.00029,5.49557]
[1779478830728,23.4,75698.48,663.2,0.11605,0.00029,5.54891]
[1779478831246,23.4,75698.48,663.2,0.11605,0.00029,5.54891]
[1779478831573,23.41,75694.46,663.2,0.11472,0.00029,5.49981]
[1779478832856,23.41,75690.1,663.2,0.11347,0.00029,5.45661]
[1779478835922,23.41,75689.65,663.2,0.11339,0.00029,5.45366]
[1779478836117,23.41,75689.65,663.2,0.11339,0.00029,5.45366]
[1779478836127,23.41,75689.65,663.2,0.11339,0.00029,5.45366]
[1779478836608,23.41,75684.39,663.2,0.11189,0.00029,5.4017]
[1779478837338,23.41,75684.39,663.2,0.11189,0.00029,5.4017]
[1779478837454,23.41,75684.39,663.2,0.11189,0.00029,5.4017]
[1779478838930,23.42,75689.53,663.2,0.1134,0.00029,5.45416]
[1779478839854,23.42,75688.22,663.2,0.11304,0.00029,5.44159]
[1779478841777,23.42,75688.12,663.2,0.11302,0.00029,5.44113]
[1779478841779,23.42,75688.12,663.2,0.11302,0.00029,5.44113]
[1779478842930,23.42,75690.36,663.2,0.1137,0.00029,5.46459]
[1779478843353,23.42,75690.36,663.2,0.1137,0.00029,5.46459]
[1779478845557,23.43,75692.33,663.2,0.1143,0.00029,5.48526]
[1779478848629,23.43,75689.44,663.2,0.11351,0.00029,5.45784]
[1779478848632,23.43,75689.44,663.2,0.11351,0.00029,5.45784]
[1779478848694,23.43,75694.89,663.2,0.11511,0.00029,5.51286]
[1779478848854,23.43,75694.89,663.2,0.11511,0.00029,5.51286]
[1779478849496,23.43,75694.89,663.2,0.11511,0.00029,5.51286]
[1779478850418,23.43,75695.49,663.2,0.11529,0.00029,5.5193]
[1779478850719,23.43,75695.49,663.2,0.11529,0.00029,5.5193]
[1779478851145,23.43,75695.13,663.2,0.1152,0.00029,5.5161]
[1779478851715,23.43,75701.27,663.2,0.11702,0.0003,5.57814]
[1779478852710,23.43,75701.27,663.2,0.11702,0.0003,5.57814]
[1779478853543,23.43,75699.28,663.2,0.11643,0.00029,5.55815]
[1779478853976,23.44,75698.48,663.2,0.11622,0.00029,5.5508]
[1779478858183,23.44,75697.26,663.2,0.1159,0.00029,5.54001]
[1779478858791,23.44,75688.17,663.2,0.11327,0.00029,5.44946]
[1779478860822,23.44,75690.35,663.2,0.11391,0.00029,5.47175]
[1779478861526,23.45,75692.75,663.2,0.11462,0.00029,5.49622]
[1779478862080,23.45,75692.67,663.2,0.11461,0.00029,5.49587]
[1779478862448,23.45,75692.67,663.2,0.11461,0.00029,5.49587]
[1779478862631,23.45,75692.67,663.2,0.11461,0.00029,5.49587]
[1779478862820,23.45,75677.97,663.2,0.1104,0.00028,5.34991]
[1779478862933,23.45,75677.97,663.2,0.1104,0.00028,5.34991]
[1779478863266,23.45,75677.97,663.2,0.1104,0.00028,5.34991]
[1779478863827,23.45,75664.42,663.2,0.10663,0.00028,5.21681]
[1779478864174,23.45,75664.42,663.2,0.10663,0.00028,5.21681]
[1779478864188,23.45,75664.42,663.2,0.10663,0.00028,5.21681]
[1779478864777,23.45,75664.42,663.2,0.10663,0.00028,5.21681]
[1779478865395,23.45,75664.06,663.2,0.10656,0.00028,5.21413]
[1779478865536,23.45,75664.06,663.2,0.10656,0.00028,5.21413]
[1779478865832,23.45,75664.06,663.2,0.10656,0.00028,5.21413]
[1779478865841,23.45,75658.61,663.2,0.10508,0.00027,5.16155]
[1779478866114,23.45,75658.61,663.2,0.10508,0.00027,5.16155]
[1779478866233,23.45,75658.61,663.2,0.10508,0.00027,5.16155]
[1779478866640,23.45,75658.61,663.2,0.10508,0.00027,5.16155]
[1779478866848,23.46,75653.73,663.2,0.10377,0.00027,5.11447]
[1779478867087,23.46,75653.73,663.2,0.10377,0.00027,5.11447]
[1779478867795,23.46,75653.73,663.2,0.10377,0.00027,5.11447]
[1779478867855,23.46,75660.89,663.2,0.10575,0.00027,5.1855]
[1779478869136,23.46,75658.93,663.2,0.10524,0.00027,5.16721]
[1779478869766,23.46,75658.93,663.2,0.10524,0.00027,5.16721]
[1779478870335,23.46,75655.75,663.2,0.1044,0.00027,5.13704]
[1779478870813,23.46,75655.75,663.2,0.1044,0.00027,5.13704]
[1779478870876,23.47,75660.73,663.2,0.1058,0.00027,5.18725]
[1779478872864,23.47,75660.73,663.2,0.1058,0.00027,5.18725]
[1779478872870,23.55,75662.17,663.2,0.10697,0.00028,5.2285]
[1779478873131,23.55,75662.17,663.2,0.10697,0.00028,5.2285]
[1779478873494,23.55,75662.17,663.2,0.10697,0.00028,5.2285]
[1779478874772,23.55,75659.38,663.2,0.10622,0.00027,5.20205]
[1779478874838,23.55,75659.38,663.2,0.10622,0.00027,5.20205]
[1779478874839,23.55,75650.53,663.2,0.10384,0.00027,5.11677]
[1779478875352,23.55,75650.53,663.2,0.10384,0.00027,5.11677]
[1779478876523,23.55,75651.32,663.2,0.10406,0.00027,5.12445]
[1779478876625,23.56,75653.52,663.2,0.10471,0.00027,5.14776]
[1779478876891,23.56,75653.52,663.2,0.10471,0.00027,5.14776]
[1779478877515,23.56,75645.69,663.2,0.10259,0.00027,5.07173]
[1779478878104,23.56,75645.69,663.2,0.10259,0.00027,5.07173]
[1779478878302,23.56,75645.69,663.2,0.10259,0.00027,5.07173]
[1779478878361,23.56,75645.69,663.2,0.10259,0.00027,5.07173]
[1779478878856,23.61,75643.54,663.2,0.10248,0.00027,5.06739]
[1779478879822,23.61,75643.54,663.2,0.10248,0.00027,5.06739]
[1779478879796,23.65,75612.74,663.2,0.09488,0.00025,4.78763]
[1779478880066,23.65,75612.74,663.2,0.09488,0.00025,4.78763]
[1779478880266,23.65,75612.74,663.2,0.09488,0.00025,4.78763]
[1779478880601,23.65,75612.74,663.2,0.09488,0.00025,4.78763]
[1779478880766,23.68,75590.39,663.2,0.08973,0.00024,4.59239]
[1779478881379,23.68,75590.39,663.2,0.08973,0.00024,4.59239]
[1779478881563,23.68,75590.39,663.2,0.08973,0.00024,4.59239]
[1779478881889,23.73,75588.88,663.2,0.08979,0.00024,4.59488]
[1779478882112,23.73,75588.88,663.2,0.08979,0.00024,4.59488]
[1779478882398,23.73,75588.88,663.2,0.08979,0.00024,4.59488]
[1779478882405,23.73,75588.88,663.2,0.08979,0.00024,4.59488]
[1779478882643,23.74,75600.09,663.2,0.09258,0.00025,4.70094]
[1779478882997,23.74,75600.09,663.2,0.09258,0.00025,4.70094]
[1779478883703,23.74,75600.09,663.2,0.09258,0.00025,4.70094]
[1779478883821,23.74,75600.09,663.2,0.09258,0.00025,4.70094]
[1779478883836,23.79,75621.23,663.2,0.09838,0.00026,4.9174]
[1779478884865,23.79,75621.23,663.2,0.09838,0.00026,4.9174]
[1779478884554,23.79,75635.25,663.2,0.10204,0.00026,5.05095]
[1779478885174,23.79,75635.25,663.2,0.10204,0.00026,5.05095]
[1779478885294,23.79,75635.25,663.2,0.10204,0.00026,5.05095]
[1779478885590,23.79,75635.25,663.2,0.10204,0.00026,5.05095]
[1779478885766,23.79,75635.25,663.2,0.10204,0.00026,5.05095]
[1779478885862,23.83,75635.97,663.2,0.10267,0.00026,5.07389]
[1779478886502,23.83,75635.97,663.2,0.10267,0.00026,5.07389]
[1779478886510,23.83,75635.97,663.2,0.10267,0.00026,5.07389]
[1779478886814,23.83,75635.97,663.2,0.10267,0.00026,5.07389]
[1779478886876,23.84,75623.75,663.2,0.09949,0.00026,4.95803]
[1779478887086,23.84,75623.75,663.2,0.09949,0.00026,4.95803]
[1779478887156,23.84,75623.75,663.2,0.09949,0.00026,4.95803]
[1779478887311,23.84,75623.75,663.2,0.09949,0.00026,4.95803]
[1779478887357,23.84,75623.75,663.2,0.09949,0.00026,4.95803]
[1779478887450,23.84,75623.75,663.2,0.09949,0.00026,4.95803]
[1779478887698,23.84,75623.75,663.2,0.09949,0.00026,4.95803]
[1779478887893,23.84,75615.25,663.2,0.09733,0.00025,4.8785]
[1779478887994,23.84,75615.25,663.2,0.09733,0.00025,4.8785]
[1779478888912,23.84,75615.25,663.2,0.09733,0.00025,4.8785]
[1779478888881,23.84,75596.69,663.2,0.09271,0.00025,4.70542]
[1779478889375,23.84,75596.69,663.2,0.09271,0.00025,4.70542]
[1779478889377,23.84,75596.69,663.2,0.09271,0.00025,4.70542]
[1779478889602,23.84,75596.69,663.2,0.09271,0.00025,4.70542]
[1779478889843,23.84,75596.69,663.2,0.09271,0.00025,4.70542]
[1779478889851,23.84,75596.69,663.2,0.09271,0.00025,4.70542]
[1779478889854,23.84,75607.83,663.2,0.0955,0.00025,4.81028]
[1779478890960,23.84,75614.14,663.2,0.09709,0.00025,4.86955]
[1779478890961,23.84,75614.14,663.2,0.09709,0.00025,4.86955]
[1779478893075,23.85,75615.91,663.2,0.09747,0.00025,4.88018]
[1779478893078,23.85,75615.91,663.2,0.09747,0.00025,4.88018]
[1779478893087,23.85,75615.91,663.2,0.09747,0.00025,4.88018]
[1779478893283,23.85,75615.91,663.2,0.09747,0.00025,4.88018]
[1779478893308,23.85,75615.91,663.2,0.09747,0.00025,4.88018]
[1779478894078,23.85,75613.3,663.2,0.09683,0.00025,4.85659]
[1779478894183,23.85,75633.38,663.2,0.10202,0.00026,5.04689]
[1779478895111,23.85,75633.38,663.2,0.10202,0.00026,5.04689]
[1779478895135,23.85,75633.38,663.2,0.10202,0.00026,5.04689]
[1779478895383,23.85,75633.38,663.2,0.10202,0.00026,5.04689]
[1779478895857,23.85,75633.38,663.2,0.10202,0.00026,5.04689]
[1779478896970,23.86,75640.08,663.2,0.10388,0.00027,5.11391]
[1779478897140,23.86,75640.08,663.2,0.10388,0.00027,5.11391]
[1779478898808,23.87,75644.27,663.2,0.10502,0.00027,5.155]
[1779478899963,23.87,75644.97,663.2,0.10524,0.00027,5.16256]
[1779478899133,23.87,75650.16,663.2,0.10664,0.00027,5.2126]
[1779478901156,23.87,75652.47,663.2,0.10729,0.00027,5.2357]
[1779478901370,23.87,75652.47,663.2,0.10729,0.00027,5.2357]
[1779478903362,23.87,75658.52,663.2,0.10899,0.00028,5.29576]
[1779478904169,23.88,75663.29,663.2,0.11035,0.00028,5.34341]
[1779478905442,23.88,75663.29,663.2,0.11035,0.00028,5.34341]
[1779478905570,23.88,75665.33,663.2,0.11094,0.00028,5.36387]
[1779478906970,23.88,75665.33,663.2,0.11094,0.00028,5.36387]
[1779478907185,23.88,75667.4,663.2,0.11152,0.00028,5.38429]
[1779478907187,23.88,75667.4,663.2,0.11152,0.00028,5.38429]
[1779478907312,23.88,75667.4,663.2,0.11152,0.00028,5.38429]
[1779478907628,23.88,75667.4,663.2,0.11152,0.00028,5.38429]
[1779478907685,23.88,75667.4,663.2,0.11152,0.00028,5.38429]
[1779478907720,23.88,75675.96,663.2,0.11395,0.00028,5.46844]
[1779478910211,23.88,75669.34,663.2,0.11208,0.00028,5.40359]
[1779478915247,23.88,75672.32,663.2,0.11293,0.00028,5.43297]
[1779478916247,23.88,75672.32,663.2,0.11293,0.00028,5.43297]
[1779478917420,23.88,75661.99,663.2,0.11003,0.00028,5.33229]
[1779478919348,23.88,75668.67,663.2,0.11191,0.00028,5.39774]
[1779478921120,23.88,75667.13,663.2,0.11148,0.00028,5.38279]
[1779478921214,23.88,75667.13,663.2,0.11148,0.00028,5.38279]
[1779478921302,23.88,75667.13,663.2,0.11148,0.00028,5.38279]
[1779478921941,23.88,75667.13,663.2,0.11148,0.00028,5.38279]
[1779478921426,23.88,75661.38,663.2,0.10988,0.00028,5.32688]
[1779478922642,23.88,75661.38,663.2,0.10988,0.00028,5.32688]
[1779478922869,23.88,75661.38,663.2,0.10988,0.00028,5.32688]
[1779478922953,23.88,75652.07,663.2,0.1073,0.00027,5.23601]
[1779478923733,23.88,75652.07,663.2,0.1073,0.00027,5.23601]
[1779478923764,23.88,75630.99,663.2,0.10166,0.00026,5.03367]
[1779478924001,23.88,75630.99,663.2,0.10166,0.00026,5.03367]
[1779478924715,23.88,75630.99,663.2,0.10166,0.00026,5.03367]
[1779478925353,23.88,75626.68,663.2,0.10054,0.00026,4.99283]
[1779478925374,23.88,75626.68,663.2,0.10054,0.00026,4.99283]
[1779478925384,23.88,75626.68,663.2,0.10054,0.00026,4.99283]
[1779478925395,23.88,75626.68,663.2,0.10054,0.00026,4.99283]
[1779478925404,23.88,75626.68,663.2,0.10054,0.00026,4.99283]
[1779478925704,23.88,75626.68,663.2,0.10054,0.00026,4.99283]
[1779478926385,23.88,75628.1,663.2,0.10091,0.00026,5.00641]
[1779478926731,23.88,75636.59,663.2,0.10314,0.00027,5.08735]
[1779478927666,23.88,75636.59,663.2,0.10314,0.00027,5.08735]
[1779478927667,23.88,75636.59,663.2,0.10314,0.00027,5.08735]
[1779478927668,23.88,75636.59,663.2,0.10314,0.00027,5.08735]
[1779478927721,23.88,75644.69,663.2,0.1053,0.00027,5.16492]
[1779478928119,23.88,75644.69,663.2,0.1053,0.00027,5.16492]
[1779478928917,23.88,75644.69,663.2,0.1053,0.00027,5.16492]
[1779478931164,23.88,75641.7,663.2,0.10449,0.00027,5.13594]
[1779478931270,23.88,75641.7,663.2,0.10449,0.00027,5.13594]
[1779478932703,23.88,75638.5,663.2,0.10364,0.00027,5.10515]
[1779478933909,23.88,75638.27,663.2,0.10357,0.00027,5.10285]
[1779478933910,23.88,75638.27,663.2,0.10357,0.00027,5.10285]
[1779478934172,23.88,75641.84,663.2,0.10453,0.00027,5.13708]
[1779478934617,23.88,75641.84,663.2,0.10453,0.00027,5.13708]
[1779478934873,23.88,75641.84,663.2,0.10453,0.00027,5.13708]
[1779478934881,23.88,75641.84,663.2,0.10453,0.00027,5.13708]
[1779478934975,23.88,75654.26,663.2,0.1079,0.00027,5.25718]
[1779478935395,23.88,75662.36,663.2,0.11013,0.00028,5.3358]
[1779478936210,23.88,75662.36,663.2,0.11013,0.00028,5.3358]
[1779478936317,23.88,75662.36,663.2,0.11013,0.00028,5.3358]
[1779478936400,23.88,75662.36,663.2,0.11013,0.00028,5.3358]
[1779478936507,23.88,75662.97,663.2,0.11032,0.00028,5.34232]
[1779478940431,23.89,75655.53,663.2,0.10828,0.00027,5.27076]
[1779478941517,23.89,75655.53,663.2,0.10828,0.00027,5.27076]
[1779478941966,23.89,75655.53,663.2,0.10828,0.00027,5.27076]
[1779478942792,23.89,75652.5,663.2,0.10747,0.00027,5.24202]
[1779478942893,23.89,75649.73,663.2,0.10671,0.00027,5.21505]
[1779478943136,23.89,75649.73,663.2,0.10671,0.00027,5.21505]
[1779478943452,23.89,75638.14,663.2,0.10359,0.00027,5.10363]
[1779478944617,23.89,75638.14,663.2,0.10359,0.00027,5.10363]
[1779478944659,23.89,75638.14,663.2,0.10359,0.00027,5.10363]
[1779478944826,23.88,75637.11,663.2,0.10329,0.00027,5.09277]
[1779478945414,23.88,75637.11,663.2,0.10329,0.00027,5.09277]
[1779478947579,23.88,75643.97,663.2,0.10512,0.00027,5.1585]
[1779478950185,23.88,75649.42,663.2,0.10658,0.00027,5.2106]
[1779478950188,23.88,75649.42,663.2,0.10658,0.00027,5.2106]
[1779478950270,23.88,75649.42,663.2,0.10658,0.00027,5.2106]
[1779478950275,23.88,75649.42,663.2,0.10658,0.00027,5.2106]
[1779478950501,23.88,75643.96,663.2,0.1051,0.00027,5.15782]
[1779478952887,23.88,75640.54,663.2,0.10403,0.00027,5.11576]
[1779478952893,23.88,75640.54,663.2,0.10403,0.00027,5.11576]
[1779478952896,23.88,75640.54,663.2,0.10403,0.00027,5.11576]
[1779478953214,23.88,75636.54,663.2,0.10296,0.00027,5.07727]
[1779478953215,23.88,75636.54,663.2,0.10296,0.00027,5.07727]
[1779478957492,23.88,75637.77,663.2,0.10328,0.00027,5.08898]
[1779478958034,23.88,75637.71,663.2,0.10327,0.00027,5.08838]
[1779478958557,23.88,75629.5,663.2,0.1011,0.00026,5.01001]
[1779478960114,23.88,75626.34,663.2,0.10028,0.00026,4.98004]
[1779478961145,23.88,75630.39,663.2,0.10134,0.00026,5.01854]
[1779478961213,23.88,75630.39,663.2,0.10134,0.00026,5.01854]
[1779478961582,23.88,75641.44,663.2,0.10426,0.00027,5.12427]
[1779478962264,23.88,75641.44,663.2,0.10426,0.00027,5.12427]
[1779478963202,23.88,75641.38,663.2,0.10425,0.00027,5.12376]
[1779478967300,23.88,75635.54,663.2,0.10269,0.00026,5.06759]
[1779478967333,23.88,75635.54,663.2,0.10269,0.00026,5.06759]
[1779478967339,23.88,75635.54,663.2,0.10269,0.00026,5.06759]
[1779478967343,23.88,75635.54,663.2,0.10269,0.00026,5.06759]
[1779478967347,23.88,75635.54,663.2,0.10269,0.00026,5.06759]
[1779478967643,23.88,75635.54,663.2,0.10269,0.00026,5.06759]
[1779478967846,23.88,75624.01,663.2,0.09967,0.00026,4.95785]
[1779478969017,23.88,75624.01,663.2,0.09967,0.00026,4.95785]
[1779478969021,23.88,75624.01,663.2,0.09967,0.00026,4.95785]
[1779478970404,23.88,75618.67,663.2,0.0983,0.00026,4.90751]
[1779478971123,23.88,75617.79,663.2,0.09808,0.00026,4.89942]
[1779478971455,23.88,75617.79,663.2,0.09808,0.00026,4.89942]
[1779478971906,23.88,75617.79,663.2,0.09808,0.00026,4.89942]
[1779478971907,23.88,75617.79,663.2,0.09808,0.00026,4.89942]
[1779478971920,23.88,75617.79,663.2,0.09808,0.00026,4.89942]
[1779478972336,23.88,75616.21,663.2,0.09769,0.00026,4.885]
[1779478972342,23.88,75616.21,663.2,0.09769,0.00026,4.885]
[1779478973150,23.88,75613.63,663.2,0.09703,0.00025,4.86073]
[1779478973851,23.88,75618.39,663.2,0.09826,0.00026,4.90611]
[1779478974678,23.88,75628.35,663.2,0.10084,0.00026,5.00043]
[1779478975055,23.88,75628.35,663.2,0.10084,0.00026,5.00043]
[1779478975758,23.89,75633.1,663.2,0.10211,0.00026,5.04655]
[1779478976291,23.89,75633.1,663.2,0.10211,0.00026,5.04655]
[1779478976638,23.89,75633.1,663.2,0.10211,0.00026,5.04655]
[1779478976713,23.89,75633.1,663.2,0.10211,0.00026,5.04655]
[1779478976799,23.89,75625.13,663.2,0.10004,0.00026,4.97135]
[1779478977069,23.89,75625.13,663.2,0.10004,0.00026,4.97135]
[1779478977465,23.89,75625.13,663.2,0.10004,0.00026,4.97135]
[1779478977468,23.89,75625.13,663.2,0.10004,0.00026,4.97135]
[1779478977470,23.89,75625.13,663.2,0.10004,0.00026,4.97135]
[1779478978781,23.89,75621.59,663.2,0.09913,0.00026,4.93796]
[1779478978955,23.89,75612.57,663.2,0.09683,0.00025,4.85315]
[1779478979761,23.89,75612.57,663.2,0.09683,0.00025,4.85315]
[1779478979768,23.89,75612.57,663.2,0.09683,0.00025,4.85315]
[1779478980028,23.89,75612.57,663.2,0.09683,0.00025,4.85315]
[1779478980149,23.89,75608.33,663.2,0.09577,0.00025,4.81371]
[1779478980492,23.89,75608.33,663.2,0.09577,0.00025,4.81371]
[1779478981005,23.89,75608.33,663.2,0.09577,0.00025,4.81371]
[1779478980720,23.89,75610.69,663.2,0.09636,0.00025,4.83582]
[1779478981803,23.89,75610.69,663.2,0.09636,0.00025,4.83582]
[1779478981836,23.89,75610.69,663.2,0.09636,0.00025,4.83582]
[1779478981851,23.89,75610.69,663.2,0.09636,0.00025,4.83582]
[1779478981872,23.89,75610.69,663.2,0.09636,0.00025,4.83582]
[1779478981955,23.89,75610.69,663.2,0.09636,0.00025,4.83582]
[1779478982270,23.9,75613.32,663.2,0.09708,0.00025,4.86236]
[1779478982501,23.9,75613.32,663.2,0.09708,0.00025,4.86236]
[1779478982736,23.9,75630.96,663.2,0.10163,0.00026,5.02922]
[1779478983853,23.9,75630.96,663.2,0.10163,0.00026,5.02922]
[1779478983911,23.9,75638.88,663.2,0.10377,0.00027,5.10632]
[1779478984751,23.9,75647.6,663.2,0.10612,0.00027,5.19056]
[1779478986764,23.9,75638.41,663.2,0.10367,0.00027,5.10305]
[1779478987200,23.9,75638.41,663.2,0.10367,0.00027,5.10305]
[1779478987771,23.91,75626.87,663.2,0.10065,0.00026,4.99356]
[1779478989716,23.91,75625.39,663.2,0.10028,0.00026,4.98019]
[1779478989718,23.91,75625.39,663.2,0.10028,0.00026,4.98019]
[1779478989784,23.91,75625.07,663.2,0.10022,0.00026,4.97785]
[1779478992088,23.91,75623.43,663.2,0.0998,0.00026,4.96244]
[1779478992126,23.91,75623.43,663.2,0.0998,0.00026,4.96244]
[1779478992136,23.91,75623.43,663.2,0.0998,0.00026,4.96244]
[1779478992387,23.91,75623.35,663.2,0.09978,0.00026,4.96183]
[1779478992807,23.91,75617.27,663.2,0.09822,0.00026,4.90455]
[1779478993549,23.91,75617.27,663.2,0.09822,0.00026,4.90455]
[1779478993776,23.91,75617.27,663.2,0.09822,0.00026,4.90455]
[1779478994883,23.91,75619.55,663.2,0.09881,0.00026,4.92629]
[1779478995726,23.91,75616.05,663.2,0.09792,0.00026,4.8935]
[1779478997352,23.91,75610.71,663.2,0.09658,0.00025,4.84385]
[1779478997600,23.91,75610.71,663.2,0.09658,0.00025,4.84385]
[1779478998068,23.91,75604.18,663.2,0.09495,0.00025,4.78313]
[1779478998281,23.91,75604.18,663.2,0.09495,0.00025,4.78313]
[1779478998874,23.91,75604.18,663.2,0.09495,0.00025,4.78313]
[1779478998961,23.91,75604.18,663.2,0.09495,0.00025,4.78313]
[1779478999031,23.92,75605.33,663.2,0.09526,0.00025,4.79485]
[1779479000376,23.92,75609.05,663.2,0.09622,0.00025,4.8306]
[1779479000863,23.92,75610.32,663.2,0.09655,0.00025,4.84284]
[1779479001529,23.92,75610.32,663.2,0.09655,0.00025,4.84284]
[1779479001870,23.92,75616.62,663.2,0.09816,0.00026,4.90234]
[1779479002394,23.92,75616.62,663.2,0.09816,0.00026,4.90234]
[1779479002928,23.92,75616.62,663.2,0.09816,0.00026,4.90234]
[1779479002983,23.92,75625.48,663.2,0.10045,0.00026,4.98628]
[1779479003715,23.92,75625.48,663.2,0.10045,0.00026,4.98628]
[1779479003884,23.92,75637.4,663.2,0.1036,0.00027,5.10044]
[1779479004498,23.92,75637.4,663.2,0.1036,0.00027,5.10044]
[1779479004891,23.92,75633.12,663.2,0.10247,0.00026,5.05962]
[1779479005859,23.92,75633.12,663.2,0.10247,0.00026,5.05962]
[1779479006535,23.93,75629.24,663.2,0.10145,0.00026,5.02277]
[1779479007068,23.93,75629.24,663.2,0.10145,0.00026,5.02277]
[1779479006905,23.93,75621.81,663.2,0.09953,0.00026,4.95248]
[1779479007850,23.93,75621.81,663.2,0.09953,0.00026,4.95248]
[1779479008920,23.93,75607.65,663.2,0.09593,0.00025,4.81973]
[1779479009595,23.93,75607.65,663.2,0.09593,0.00025,4.81973]
[1779479009652,23.93,75607.65,663.2,0.09593,0.00025,4.81973]
[1779479010335,23.93,75609.51,663.2,0.09641,0.00025,4.83749]
[1779479010938,23.93,75609.51,663.2,0.09641,0.00025,4.83749]
[1779479010963,23.93,75609.51,663.2,0.09641,0.00025,4.83749]
[1779479011066,23.93,75609.51,663.2,0.09641,0.00025,4.83749]
[1779479011147,23.93,75621.6,663.2,0.09935,0.00026,4.94261]
[1779479011624,23.93,75621.6,663.2,0.09935,0.00026,4.94261]
[1779479011943,23.93,75637.01,663.2,0.10339,0.00027,5.08928]
[1779479012534,23.93,75637.01,663.2,0.10339,0.00027,5.08928]
[1779479012958,23.93,75637.01,663.2,0.10339,0.00027,5.08928]
[1779479012987,23.93,75643.45,663.2,0.10511,0.00027,5.15107]
[1779479014815,23.93,75644.15,663.2,0.10531,0.00027,5.15818]
[1779479015042,23.93,75645.48,663.2,0.10568,0.00027,5.17133]
[1779479016981,23.93,75652.49,663.2,0.10758,0.00027,5.23865]
[1779479022016,23.93,75656.86,663.2,0.10875,0.00028,5.27991]
[1779479022608,23.93,75656.86,663.2,0.10875,0.00028,5.27991]
[1779479028064,23.93,75652.87,663.2,0.10762,0.00027,5.24029]
[1779479028564,23.93,75652.87,663.2,0.10762,0.00027,5.24029]
[1779479029084,23.93,75662.18,663.2,0.11018,0.00028,5.33031]
[1779479030090,23.92,75671.93,663.2,0.11291,0.00028,5.42501]
[1779479031097,23.92,75677.41,663.2,0.11445,0.00029,5.47821]
[1779479032464,23.92,75681.19,663.2,0.11552,0.00029,5.51481]
[1779479034866,23.92,75686.68,663.2,0.11707,0.00029,5.56744]
[1779479035434,23.92,75690.35,663.0,0.11813,0.00029,5.60346]
[1779479035442,23.92,75690.35,662.9,0.11813,0.00029,5.60346]
[1779479035604,23.92,75690.35,662.9,0.11813,0.00029,5.60346]
[1779479035651,23.92,75690.35,662.9,0.11813,0.00029,5.60346]
[1779479036134,23.92,75696.18,662.9,0.11984,0.00029,5.66087]
[1779479040650,23.91,75699.28,662.9,0.12067,0.0003,5.68886]
[1779479041518,23.91,75695.22,662.9,0.11947,0.00029,5.64864]
[1779479041519,23.91,75695.22,662.9,0.11947,0.00029,5.64864]
[1779479042287,23.91,75691.33,662.9,0.11831,0.00029,5.60947]
[1779479043189,23.9,75698.71,662.9,0.12047,0.0003,5.68223]
[1779479048225,23.9,75702.33,662.9,0.12149,0.0003,5.71615]
[1779479051080,23.9,75701.73,662.9,0.1213,0.0003,5.70981]
[1779479051357,23.9,75702.28,662.9,0.12144,0.0003,5.71454]
[1779479051571,23.9,75702.28,662.9,0.12144,0.0003,5.71454]
[1779479051983,23.89,75716.0,662.9,0.12556,0.00031,5.85071]
[1779479052950,23.89,75716.0,662.9,0.12556,0.00031,5.85071]
[1779479052957,23.89,75732.36,662.9,0.13059,0.00031,6.014]
[1779479054014,23.89,75732.36,662.9,0.13059,0.00031,6.014]
[1779479054508,23.89,75730.01,662.9,0.12983,0.00031,5.98963]
[1779479055369,23.89,75728.83,662.9,0.12947,0.00031,5.97778]
[1779479055374,23.89,75728.83,662.9,0.12947,0.00031,5.97778]
[1779479055890,23.89,75728.83,662.9,0.12947,0.00031,5.97778]
[1779479056081,23.89,75728.83,662.9,0.12947,0.00031,5.97778]
[1779479056173,23.89,75730.79,662.9,0.13005,0.00031,5.9964]
[1779479056285,23.89,75737.73,662.9,0.13223,0.00032,6.06627]
[1779479057555,23.89,75737.73,662.9,0.13223,0.00032,6.06627]
[1779479057897,23.89,75737.73,662.9,0.13223,0.00032,6.06627]
[1779479058155,23.89,75737.73,662.9,0.13223,0.00032,6.06627]
[1779479058248,23.88,75739.27,662.9,0.13269,0.00032,6.08089]
[1779479058938,23.88,75739.27,662.9,0.13269,0.00032,6.08089]
[1779479058979,23.88,75737.33,662.9,0.13205,0.00032,6.0605]
[1779479064341,23.87,75734.25,662.9,0.13095,0.00031,6.02548]
[1779479066375,23.87,75735.2,662.9,0.13122,0.00031,6.03427]
[1779479066471,23.86,75735.79,662.9,0.13138,0.00032,6.03942]
[1779479069937,23.86,75733.74,662.9,0.13071,0.00031,6.01792]
[1779479069938,23.86,75733.74,662.9,0.13071,0.00031,6.01792]
[1779479072292,23.86,75732.02,662.9,0.12997,0.00031,5.99017]
[1779479072850,23.86,75732.02,662.9,0.12997,0.00031,5.99017]
[1779479073551,23.85,75731.97,662.9,0.12994,0.00031,5.98894]
[1779479073871,23.85,75731.97,662.9,0.12994,0.00031,5.98894]
[1779479073923,23.85,75731.97,662.9,0.12994,0.00031,5.98894]
[1779479074013,23.85,75731.85,662.9,0.1299,0.00031,5.98773]
[1779479074564,23.85,75731.85,662.9,0.1299,0.00031,5.98773]
[1779479074639,23.85,75731.85,662.9,0.1299,0.00031,5.98773]
[1779479074644,23.85,75731.85,662.9,0.1299,0.00031,5.98773]
[1779479074921,23.85,75731.85,662.9,0.1299,0.00031,5.98773]
[1779479074970,23.85,75726.94,662.9,0.12832,0.00031,5.9368]
[1779479075587,23.85,75726.94,662.9,0.12832,0.00031,5.9368]
[1779479076038,23.85,75726.94,662.9,0.12832,0.00031,5.9368]
[1779479076462,23.85,75724.28,662.9,0.12747,0.00031,5.90932]
[1779479076921,23.85,75724.28,662.9,0.12747,0.00031,5.90932]
[1779479076921,23.85,75724.28,662.9,0.12747,0.00031,5.90932]
[1779479077019,23.84,75727.97,662.9,0.12859,0.00031,5.94558]
[1779479081285,23.84,75727.97,662.9,0.12856,0.00031,5.94471]
[1779479086742,23.84,75728.88,662.9,0.1288,0.00031,5.9524]
[1779479088087,23.84,75732.41,662.9,0.12989,0.00031,5.98761]
[1779479088093,23.84,75732.41,662.9,0.12989,0.00031,5.98761]
[1779479088099,23.84,75732.41,662.9,0.12989,0.00031,5.98761]
[1779479088142,23.84,75732.41,662.9,0.12989,0.00031,5.98761]
[1779479088384,23.83,75734.18,662.9,0.13042,0.00031,6.00468]
[1779479088601,23.83,75734.18,662.9,0.13042,0.00031,6.00468]
[1779479090007,23.83,75736.11,662.9,0.13103,0.00032,6.02415]
[1779479090851,23.83,75732.87,662.9,0.12999,0.00031,5.99068]
[1779479091834,23.83,75734.46,662.9,0.13049,0.00031,6.00671]
[1779479092030,23.83,75734.46,662.9,0.13049,0.00031,6.00671]
[1779479092109,23.83,75734.46,662.9,0.13049,0.00031,6.00671]
[1779479093325,23.83,75742.41,662.9,0.13298,0.00032,6.08614]
[1779479093523,23.83,75742.41,662.9,0.13298,0.00032,6.08614]
[1779479096610,23.82,75742.23,662.9,0.13287,0.00032,6.08277]
[1779479097447,23.82,75740.73,662.9,0.13236,0.00032,6.06664]
[1779479097572,23.82,75734.22,662.9,0.13031,0.00031,6.00091]
[1779479098808,23.82,75734.22,662.9,0.13031,0.00031,6.00091]
[1779479099483,23.82,75732.96,662.9,0.1299,0.00031,5.98782]
[1779479100443,23.82,75733.48,662.9,0.13005,0.00031,5.9927]
[1779479100657,23.82,75733.48,662.9,0.13005,0.00031,5.9927]
[1779479101481,23.82,75732.09,662.9,0.1296,0.00031,5.97831]
[1779479101674,23.82,75732.09,662.9,0.1296,0.00031,5.97831]
[1779479101684,23.82,75732.09,662.9,0.1296,0.00031,5.97831]
[1779479101786,23.82,75719.76,662.9,0.12577,0.00031,5.85397]
[1779479103306,23.82,75719.76,662.9,0.12577,0.00031,5.85397]
[1779479103497,23.81,75719.45,662.9,0.12565,0.00031,5.84986]
[1779479103649,23.81,75719.45,662.9,0.12565,0.00031,5.84986]
[1779479103761,23.81,75719.45,662.9,0.12565,0.00031,5.84986]
[1779479103812,23.81,75719.45,662.9,0.12565,0.00031,5.84986]
[1779479103885,23.81,75719.45,662.9,0.12565,0.00031,5.84986]
[1779479103950,23.81,75709.58,662.9,0.12265,0.0003,5.75107]
[1779479104874,23.81,75709.58,662.9,0.12265,0.0003,5.75107]
[1779479104905,23.81,75708.45,662.9,0.12229,0.0003,5.73922]
[1779479106174,23.81,75708.45,662.9,0.12229,0.0003,5.73922]
[1779479106831,23.81,75708.59,662.9,0.12229,0.0003,5.7392]
[1779479106926,23.81,75709.02,662.9,0.12242,0.0003,5.74349]
[1779479110600,23.8,75710.43,662.9,0.12277,0.0003,5.75524]
[1779479110841,23.8,75710.43,662.9,0.12277,0.0003,5.75524]
[1779479110926,23.8,75710.43,662.9,0.12277,0.0003,5.75524]
[1779479110943,23.8,75710.5,662.9,0.12277,0.0003,5.75506]
[1779479111758,23.8,75710.5,662.9,0.12277,0.0003,5.75506]
[1779479111766,23.8,75710.5,662.9,0.12277,0.0003,5.75506]
[1779479111864,23.79,75718.53,662.9,0.12518,0.00031,5.83458]
[1779479114553,23.79,75717.77,662.9,0.12491,0.00031,5.82561]
[1779479114591,23.79,75717.77,662.9,0.12491,0.00031,5.82561]
[1779479114700,23.79,75715.73,662.9,0.12426,0.0003,5.8045]
[1779479115301,23.79,75715.73,662.9,0.12426,0.0003,5.8045]
[1779479116247,23.79,75710.88,662.9,0.12278,0.0003,5.75548]
[1779479117049,23.79,75710.88,662.9,0.12278,0.0003,5.75548]
[1779479117129,23.79,75710.63,662.9,0.12269,0.0003,5.75262]
[1779479118615,23.79,75707.33,662.9,0.1217,0.0003,5.71965]
[1779479118622,23.79,75707.33,662.9,0.1217,0.0003,5.71965]
[1779479118729,23.78,75712.77,662.9,0.12331,0.0003,5.77321]
[1779479123725,23.78,75712.06,662.9,0.12309,0.0003,5.76575]
[1779479123796,23.78,75712.06,662.9,0.12309,0.0003,5.76575]
[1779479123988,23.78,75712.06,662.9,0.12309,0.0003,5.76575]
[1779479124089,23.78,75710.0,662.9,0.12245,0.0003,5.74455]
[1779479124771,23.78,75705.19,662.9,0.121,0.0003,5.69651]
[1779479128799,23.77,75699.2,662.9,0.11913,0.0003,5.63379]
[1779479129619,23.77,75699.2,662.9,0.11913,0.0003,5.63379]
[1779479130002,23.77,75699.2,662.9,0.11913,0.0003,5.63379]
[1779479130128,23.77,75699.2,662.9,0.11913,0.0003,5.63379]
[1779479130138,23.77,75699.2,662.9,0.11913,0.0003,5.63379]
[1779479130227,23.77,75708.39,662.9,0.12184,0.0003,5.72431]
[1779479131272,23.77,75708.39,662.9,0.12184,0.0003,5.72431]
[1779479131299,23.77,75713.74,662.9,0.12329,0.0003,5.76861]
[1779479134600,23.77,75714.69,662.9,0.12358,0.0003,5.77803]
[1779479135856,23.77,75705.38,662.9,0.12077,0.0003,5.68489]
[1779479137031,23.77,75705.38,662.9,0.12077,0.0003,5.68489]
[1779479137120,23.77,75705.09,662.9,0.12069,0.0003,5.68209]
[1779479137910,23.77,75705.09,662.9,0.12069,0.0003,5.68209]
[1779479138012,23.77,75704.84,662.9,0.12061,0.0003,5.67959]
[1779479138877,23.77,75699.72,662.9,0.11908,0.0003,5.62835]
[1779479143912,23.76,75698.53,662.9,0.11863,0.0003,5.61305]
[1779479145137,23.76,75698.53,662.9,0.11863,0.0003,5.61305]
[1779479145226,23.75,75692.65,662.9,0.11686,0.00029,5.55332]
[1779479145926,23.75,75683.67,662.9,0.11426,0.00029,5.46449]
[1779479147942,23.75,75674.7,662.9,0.1117,0.00028,5.37623]
[1779479148983,23.75,75674.7,662.9,0.1117,0.00028,5.37623]
[1779479149657,23.75,75672.32,662.9,0.11104,0.00028,5.35322]
[1779479150202,23.75,75663.64,662.9,0.10861,0.00028,5.26852]
[1779479154681,23.76,75661.84,662.9,0.10814,0.00028,5.25183]
[1779479155083,23.76,75653.07,662.9,0.10575,0.00027,5.16729]
[1779479156009,23.76,75647.96,662.9,0.10438,0.00027,5.11833]
[1779479161048,23.77,75651.09,662.9,0.10529,0.00027,5.15094]
[1779479162230,23.77,75651.09,662.9,0.10529,0.00027,5.15094]
[1779479163075,23.77,75655.48,662.9,0.1065,0.00027,5.19388]
[1779479165076,23.77,75661.11,662.9,0.10808,0.00028,5.24965]
[1779479166792,23.77,75661.03,662.9,0.10806,0.00028,5.24917]
[1779479169560,23.77,75663.25,662.9,0.1087,0.00028,5.2716]
[1779479169572,23.77,75663.25,662.9,0.1087,0.00028,5.2716]
[1779479170111,23.78,75671.88,662.9,0.11112,0.00028,5.35617]
[1779479170356,23.78,75671.88,662.9,0.11112,0.00028,5.35617]
[1779479170397,23.78,75671.88,662.9,0.11112,0.00028,5.35617]
[1779479170640,23.78,75671.88,662.9,0.11112,0.00028,5.35617]
[1779479171118,23.78,75673.11,662.9,0.11149,0.00028,5.36879]
[1779479171605,23.78,75673.11,662.9,0.11149,0.00028,5.36879]
[1779479171897,23.78,75673.11,662.9,0.11149,0.00028,5.36879]
[1779479172050,23.78,75673.11,662.9,0.11149,0.00028,5.36879]
[1779479172308,23.78,75673.11,662.9,0.11149,0.00028,5.36879]
[1779479172332,23.78,75673.11,662.9,0.11149,0.00028,5.36879]
[1779479173224,23.78,75671.26,662.9,0.11098,0.00028,5.35122]
[1779479173473,23.78,75668.61,662.9,0.11024,0.00028,5.32553]
[1779479173510,23.78,75668.61,662.9,0.11024,0.00028,5.32553]
[1779479173698,23.78,75668.61,662.9,0.11024,0.00028,5.32553]
[1779479174139,23.78,75663.4,662.9,0.1088,0.00028,5.27497]
[1779479176818,23.78,75660.27,662.9,0.10795,0.00028,5.24526]
[1779479177203,23.78,75660.27,662.9,0.10795,0.00028,5.24526]
[1779479177304,23.78,75662.31,662.9,0.10854,0.00028,5.26584]
[1779479177363,23.78,75662.31,662.9,0.10854,0.00028,5.26584]
[1779479179844,23.79,75667.41,662.9,0.11,0.00028,5.31694]
[1779479180153,23.79,75667.41,662.9,0.11,0.00028,5.31694]
[1779479180340,23.79,75664.82,662.9,0.10929,0.00028,5.29229]
[1779479180570,23.79,75664.82,662.9,0.10929,0.00028,5.29229]
[1779479180571,23.79,75664.82,662.9,0.10929,0.00028,5.29229]
[1779479181190,23.79,75659.19,662.9,0.10775,0.00028,5.23816]
[1779479181908,23.79,75659.19,662.9,0.10775,0.00028,5.23816]
[1779479182412,23.79,75657.78,662.9,0.10739,0.00027,5.22521]
[1779479182519,23.79,75657.78,662.9,0.10739,0.00027,5.22521]
[1779479183204,23.8,75646.05,662.9,0.10421,0.00027,5.11225]
[1779479184392,23.8,75643.75,662.9,0.10361,0.00027,5.09071]
[1779479185218,23.8,75626.58,662.9,0.0991,0.00026,4.92724]
[1779479185643,23.8,75626.58,662.9,0.0991,0.00026,4.92724]
[1779479186051,23.8,75626.58,662.9,0.0991,0.00026,4.92724]
[1779479186225,23.8,75621.09,662.9,0.09771,0.00026,4.87603]
[1779479187352,23.8,75621.09,662.9,0.09771,0.00026,4.87603]
[1779479187356,23.8,75621.09,662.9,0.09771,0.00026,4.87603]
[1779479187353,23.8,75626.03,662.9,0.099,0.00026,4.92366]
[1779479188239,23.81,75637.17,662.9,0.10194,0.00026,5.03056]
[1779479189246,23.81,75642.09,662.9,0.10327,0.00027,5.07832]
[1779479190179,23.81,75642.09,662.9,0.10327,0.00027,5.07832]
[1779479191226,23.81,75641.64,662.9,0.10316,0.00027,5.07455]
[1779479191230,23.81,75641.64,662.9,0.10316,0.00027,5.07455]
[1779479191231,23.81,75641.64,662.9,0.10316,0.00027,5.07455]
[1779479191358,23.81,75650.72,662.9,0.10547,0.00027,5.15353]
[1779479191812,23.81,75650.72,662.9,0.10547,0.00027,5.15353]
[1779479192264,23.81,75650.72,662.9,0.10547,0.00027,5.15353]
[1779479192267,23.81,75659.74,662.9,0.10796,0.00028,5.24171]
[1779479192602,23.81,75659.74,662.9,0.10796,0.00028,5.24171]
[1779479193274,23.82,75666.99,662.9,0.10999,0.00028,5.31299]
[1779479193617,23.82,75666.99,662.9,0.10999,0.00028,5.31299]
[1779479194099,23.82,75666.99,662.9,0.10999,0.00028,5.31299]
[1779479194759,23.82,75671.16,662.9,0.11118,0.00028,5.35433]
[1779479194880,23.82,75671.16,662.9,0.11118,0.00028,5.35433]
[1779479195288,23.82,75676.02,662.9,0.11257,0.00028,5.40248]
[1779479196362,23.82,75676.02,662.9,0.11257,0.00028,5.40248]
[1779479196369,23.82,75676.02,662.9,0.11257,0.00028,5.40248]
[1779479196509,23.82,75680.39,662.9,0.11383,0.00029,5.44587]
[1779479197302,23.82,75687.93,662.9,0.11601,0.00029,5.52057]
[1779479199333,23.82,75691.04,662.9,0.11693,0.00029,5.55161]
[1779479200554,23.82,75690.53,662.9,0.11679,0.00029,5.54709]
[1779479201026,23.82,75690.53,662.9,0.11679,0.00029,5.54709]
[1779479201264,23.82,75690.53,662.9,0.11679,0.00029,5.54709]
[1779479202338,23.83,75696.93,662.9,0.11868,0.00029,5.61097]
[1779479203128,23.83,75696.93,662.9,0.11868,0.00029,5.61097]
[1779479203279,23.83,75696.93,662.9,0.11868,0.00029,5.61097]
[1779479203382,23.83,75696.93,662.9,0.11868,0.00029,5.61097]
[1779479204095,23.83,75699.06,662.9,0.11932,0.0003,5.63228]
[1779479204130,23.83,75699.06,662.9,0.11932,0.0003,5.63228]
[1779479204352,23.83,75705.69,662.9,0.12129,0.0003,5.69835]
[1779479205754,23.83,75708.86,662.9,0.12225,0.0003,5.73]
[1779479206025,23.83,75708.86,662.9,0.12225,0.0003,5.73]
[1779479206817,23.83,75710.29,662.9,0.12268,0.0003,5.74427]
[1779479208535,23.83,75714.27,662.9,0.12388,0.0003,5.78396]
[1779479208777,23.83,75714.27,662.9,0.12388,0.0003,5.78396]
[1779479209386,23.83,75715.53,662.9,0.12425,0.0003,5.7961]
[1779479209655,23.83,75715.53,662.9,0.12425,0.0003,5.7961]
[1779479209745,23.83,75715.53,662.9,0.12425,0.0003,5.7961]
[1779479209827,23.83,75715.53,662.9,0.12425,0.0003,5.7961]
[1779479210468,23.82,75716.96,662.9,0.12467,0.00031,5.80993]
[1779479210676,23.82,75716.96,662.9,0.12467,0.00031,5.80993]
[1779479210678,23.82,75716.96,662.9,0.12467,0.00031,5.80993]
[1779479210820,23.82,75716.96,662.9,0.12467,0.00031,5.80993]
[1779479210861,23.82,75716.96,662.9,0.12467,0.00031,5.80993]
[1779479211960,23.82,75721.17,662.9,0.12594,0.00031,5.85163]
[1779479213524,23.82,75720.76,662.9,0.12577,0.00031,5.84615]
[1779479215777,23.82,75724.79,662.9,0.127,0.00031,5.88605]
[1779479219634,23.81,75727.05,662.9,0.1276,0.00031,5.90575]
[1779479219684,23.81,75727.05,662.9,0.1276,0.00031,5.90575]
[1779479219750,23.81,75730.81,662.9,0.12877,0.00031,5.9436]
[1779479221298,23.81,75730.81,662.9,0.12877,0.00031,5.9436]
[1779479222961,23.81,75738.63,662.9,0.13121,0.00032,6.02191]
[1779479223212,23.81,75738.63,662.9,0.13121,0.00032,6.02191]
[1779479223307,23.8,75739.39,662.9,0.13143,0.00032,6.02883]
[1779479223479,23.8,75739.39,662.9,0.13143,0.00032,6.02883]
[1779479226871,23.8,75747.82,662.9,0.13405,0.00032,6.11192]
[1779479227518,23.79,75752.95,662.9,0.13567,0.00032,6.16309]
[1779479230254,23.79,75753.84,662.9,0.1359,0.00032,6.17024]
[1779479230600,23.78,75752.09,662.9,0.1353,0.00032,6.15155]
[1779479231448,23.78,75751.78,662.9,0.13517,0.00032,6.14749]
[1779479232863,23.78,75752.77,662.9,0.13549,0.00032,6.15754]
[1779479233313,23.78,75752.77,662.9,0.13549,0.00032,6.15754]
[1779479236602,23.77,75756.17,662.9,0.13648,0.00033,6.1884]
[1779479236638,23.77,75756.17,662.9,0.13648,0.00033,6.1884]
[1779479241814,23.75,75759.13,662.9,0.13729,0.00033,6.21368]
[1779479245648,23.68,75765.59,662.9,0.13869,0.00033,6.25749]
[1779479246643,23.68,75765.59,662.9,0.13869,0.00033,6.25749]
[1779479248997,23.65,75772.77,662.9,0.14067,0.00033,6.3188]
[1779479249676,23.64,75779.56,662.9,0.14292,0.00034,6.38743]
[1779479250750,23.64,75779.56,662.9,0.14292,0.00034,6.38743]
[1779479250759,23.64,75779.56,662.9,0.14292,0.00034,6.38743]
[1779479251047,23.64,75779.56,662.9,0.14292,0.00034,6.38743]
[1779479251071,23.64,75779.56,662.9,0.14292,0.00034,6.38743]
[1779479251427,23.64,75784.45,662.9,0.14434,0.00034,6.4263]
[1779479253075,23.64,75788.76,662.9,0.14581,0.00034,6.47065]
[1779479253077,23.64,75788.76,662.9,0.14581,0.00034,6.47065]
[1779479253175,23.63,75791.14,662.9,0.14656,0.00034,6.49332]
[1779479254164,23.63,75791.14,662.9,0.14656,0.00034,6.49332]
[1779479254371,23.63,75790.36,662.9,0.14628,0.00034,6.48478]
[1779479257732,23.62,75796.78,662.9,0.14841,0.00035,6.54847]
[1779479258683,23.62,75796.78,662.9,0.14841,0.00035,6.54847]
[1779479258928,23.62,75796.78,662.9,0.14841,0.00035,6.54847]
[1779479258931,23.62,75796.78,662.9,0.14841,0.00035,6.54847]
[1779479259137,23.62,75797.4,662.9,0.14859,0.00035,6.55396]
[1779479259930,23.62,75797.4,662.9,0.14859,0.00035,6.55396]
[1779479259949,23.62,75797.4,662.9,0.14859,0.00035,6.55396]
[1779479260388,23.62,75797.4,662.9,0.14859,0.00035,6.55396]
[1779479260392,23.62,75797.4,662.9,0.14859,0.00035,6.55396]
[1779479260401,23.61,75791.46,662.9,0.14649,0.00034,6.49119]
[1779479261794,23.61,75789.35,662.9,0.14577,0.00034,6.46944]
[1779479263583,23.61,75789.28,662.9,0.14571,0.00034,6.4676]
[1779479263775,23.61,75789.27,662.9,0.14568,0.00034,6.46693]
[1779479265652,23.6,75787.0,662.9,0.14488,0.00034,6.4427]
[1779479266656,23.6,75787.17,662.9,0.14491,0.00034,6.44364]
[1779479267469,23.6,75787.17,662.9,0.14491,0.00034,6.44364]
[1779479267475,23.6,75784.6,662.9,0.14398,0.00034,6.4155]
[1779479267477,23.6,75784.6,662.9,0.14398,0.00034,6.4155]
[1779479267895,23.6,75784.6,662.9,0.14398,0.00034,6.4155]
[1779479267912,23.6,75784.6,662.9,0.14398,0.00034,6.4155]
[1779479267990,23.6,75784.6,662.9,0.14398,0.00034,6.4155]
[1779479268443,23.6,75784.6,662.9,0.14398,0.00034,6.4155]
[1779479268091,23.6,75768.73,662.9,0.13865,0.00033,6.25231]
[1779479268631,23.6,75768.73,662.9,0.13865,0.00033,6.25231]
[1779479268718,23.6,75768.73,662.9,0.13865,0.00033,6.25231]
[1779479269567,23.59,75770.68,662.9,0.13928,0.00033,6.27169]
[1779479269619,23.59,75770.68,662.9,0.13928,0.00033,6.27169]
[1779479269636,23.59,75770.68,662.9,0.13928,0.00033,6.27169]
[1779479270009,23.59,75770.68,662.9,0.13928,0.00033,6.27169]
[1779479270012,23.59,75770.68,662.9,0.13928,0.00033,6.27169]
[1779479270512,23.59,75770.08,662.9,0.13906,0.00033,6.26485]
[1779479271086,23.59,75761.22,662.9,0.13611,0.00033,6.17332]
[1779479271987,23.59,75761.22,662.9,0.13611,0.00033,6.17332]
[1779479274852,23.58,75773.34,662.9,0.14005,0.00033,6.29534]
[1779479275518,23.58,75773.34,662.9,0.14005,0.00033,6.29534]
[1779479276850,23.58,75777.62,662.9,0.14146,0.00034,6.33868]
[1779479276869,23.58,75777.62,662.9,0.14146,0.00034,6.33868]
[1779479279462,23.57,75771.53,662.9,0.13932,0.00033,6.27309]
[1779479280483,23.57,75765.86,662.9,0.13744,0.00033,6.21485]
[1779479281694,23.57,75762.47,662.9,0.13631,0.00033,6.17949]
[1779479281696,23.57,75762.47,662.9,0.13631,0.00033,6.17949]
[1779479282738,23.57,75761.07,662.9,0.13583,0.00033,6.16461]
[1779479283237,23.57,75761.07,662.9,0.13583,0.00033,6.16461]
[1779479283239,23.57,75761.07,662.9,0.13583,0.00033,6.16461]
[1779479283915,23.56,75753.82,662.9,0.13344,0.00032,6.08937]
[1779479285140,23.56,75753.82,662.9,0.13344,0.00032,6.08937]
[1779479285320,23.56,75753.82,662.9,0.13344,0.00032,6.08937]
[1779479285335,23.56,75753.82,662.9,0.13344,0.00032,6.08937]
[1779479285903,23.56,75754.8,662.9,0.13373,0.00032,6.09856]
[1779479286460,23.56,75754.8,662.9,0.13373,0.00032,6.09856]
[1779479285929,23.56,75745.49,662.9,0.13074,0.00032,6.00343]
[1779479286832,23.56,75745.49,662.9,0.13074,0.00032,6.00343]
[1779479287194,23.56,75745.49,662.9,0.13074,0.00032,6.00343]
[1779479287465,23.56,75745.49,662.9,0.13074,0.00032,6.00343]
[1779479287254,23.56,75744.85,662.9,0.13052,0.00032,5.99632]
[1779479292484,23.56,75742.26,662.9,0.12971,0.00032,5.97044]
[1779479295434,23.56,75743.41,662.9,0.1301,0.00032,5.98278]
[1779479298014,23.56,75733.24,662.9,0.12692,0.00031,5.88001]
[1779479300239,23.57,75735.46,662.9,0.12762,0.00031,5.90275]
[1779479300313,23.57,75742.4,662.9,0.12982,0.00032,5.97396]
[1779479300778,23.57,75742.4,662.9,0.12982,0.00032,5.97396]
[1779479301042,23.57,75748.76,662.9,0.13185,0.00032,6.03882]
[1779479302602,23.57,75752.37,662.9,0.13302,0.00032,6.07597]
[1779479302648,23.57,75752.37,662.9,0.13302,0.00032,6.07597]
[1779479302706,23.57,75752.37,662.9,0.13302,0.00032,6.07597]
[1779479302816,23.57,75752.37,662.9,0.13302,0.00032,6.07597]
[1779479303740,23.57,75752.97,662.9,0.13322,0.00032,6.08211]
[1779479304509,23.57,75755.71,662.9,0.1341,0.00032,6.11017]
[1779479305070,23.57,75762.08,662.9,0.13617,0.00033,6.17502]
[1779479307935,23.56,75762.33,662.9,0.13622,0.00033,6.1766]
[1779479307936,23.56,75762.33,662.9,0.13622,0.00033,6.1766]
[1779479308224,23.56,75762.33,662.9,0.13622,0.00033,6.1766]
[1779479311345,23.56,75762.74,662.9,0.1363,0.00033,6.17918]
[1779479312237,23.56,75762.32,662.9,0.13596,0.00033,6.16446]
[1779479312279,23.56,75762.32,662.9,0.13596,0.00033,6.16446]
[1779479312280,23.56,75762.32,662.9,0.13596,0.00033,6.16446]
[1779479312338,23.55,75756.25,662.9,0.13397,0.00032,6.10174]
[1779479314509,23.55,75754.65,662.9,0.13345,0.00032,6.08536]
[1779479314521,23.55,75754.65,662.9,0.13345,0.00032,6.08536]
[1779479314533,23.55,75753.44,662.9,0.13303,0.00032,6.07214]
[1779479314699,23.55,75753.44,662.9,0.13303,0.00032,6.07214]
[1779479314708,23.55,75753.44,662.9,0.13303,0.00032,6.07214]
[1779479314745,23.55,75753.44,662.9,0.13303,0.00032,6.07214]
[1779479315115,23.55,75753.44,662.9,0.13303,0.00032,6.07214]
[1779479315118,23.55,75753.44,662.9,0.13303,0.00032,6.07214]
[1779479315483,23.55,75753.44,662.9,0.13303,0.00032,6.07214]
[1779479315152,23.55,75735.88,662.9,0.12744,0.00031,5.89305]
[1779479316132,23.55,75735.88,662.9,0.12744,0.00031,5.89305]
[1779479316223,23.55,75729.27,662.9,0.12536,0.00031,5.8254]
[1779479317177,23.55,75729.27,662.9,0.12536,0.00031,5.8254]
[1779479317426,23.55,75729.27,662.9,0.12536,0.00031,5.8254]
[1779479317463,23.55,75726.35,662.9,0.12447,0.00031,5.79622]
[1779479317621,23.55,75726.35,662.9,0.12447,0.00031,5.79622]
[1779479318033,23.55,75726.35,662.9,0.12447,0.00031,5.79622]
[1779479318157,23.55,75726.35,662.9,0.12447,0.00031,5.79622]
[1779479318227,23.55,75718.31,662.9,0.122,0.0003,5.71494]
[1779479318567,23.55,75718.31,662.9,0.122,0.0003,5.71494]
[1779479318773,23.55,75718.31,662.9,0.122,0.0003,5.71494]
[1779479318827,23.55,75718.31,662.9,0.122,0.0003,5.71494]
[1779479319355,23.55,75718.31,662.9,0.122,0.0003,5.71494]
[1779479319607,23.55,75715.94,662.9,0.12129,0.0003,5.69114]
[1779479319723,23.55,75715.94,662.9,0.12129,0.0003,5.69114]
[1779479320228,23.55,75715.94,662.9,0.12129,0.0003,5.69114]
[1779479320516,23.55,75714.88,662.9,0.12097,0.0003,5.68059]
[1779479320635,23.55,75714.88,662.9,0.12097,0.0003,5.68059]
[1779479321193,23.55,75712.73,662.9,0.12033,0.0003,5.65924]
[1779479322402,23.55,75712.73,662.9,0.12033,0.0003,5.65924]
[1779479322413,23.55,75715.26,662.9,0.1211,0.0003,5.68502]
[1779479322872,23.55,75715.26,662.9,0.1211,0.0003,5.68502]
[1779479323208,23.55,75721.6,662.9,0.12305,0.00031,5.74958]
[1779479326920,23.56,75724.0,662.9,0.12383,0.00031,5.77533]
[1779479327852,23.56,75723.13,662.9,0.12358,0.00031,5.76701]
[1779479328225,23.56,75723.13,662.9,0.12358,0.00031,5.76701]
[1779479329250,23.56,75716.7,662.9,0.12165,0.0003,5.70312]
[1779479332199,23.57,75714.61,662.9,0.12105,0.0003,5.68326]
[1779479334676,23.57,75712.95,662.9,0.12061,0.0003,5.66841]
[1779479335909,23.57,75712.28,662.9,0.12042,0.0003,5.66231]
[1779479338840,23.58,75710.63,662.9,0.11999,0.0003,5.64772]
[1779479339036,23.58,75710.63,662.9,0.11999,0.0003,5.64772]
[1779479339479,23.58,75710.63,662.9,0.11999,0.0003,5.64772]
[1779479339322,23.58,75705.66,662.9,0.11852,0.0003,5.59855]
[1779479339915,23.58,75705.66,662.9,0.11852,0.0003,5.59855]
[1779479340329,23.58,75697.7,662.9,0.11617,0.00029,5.51925]
[1779479340563,23.58,75697.7,662.9,0.11617,0.00029,5.51925]
[1779479340622,23.58,75697.7,662.9,0.11617,0.00029,5.51925]
[1779479340875,23.58,75697.7,662.9,0.11617,0.00029,5.51925]
[1779479340882,23.58,75697.7,663.2,0.11617,0.00029,5.51925]
[1779479341336,23.61,75691.47,663.2,0.11461,0.00029,5.46577]
[1779479343437,23.61,75688.73,663.2,0.11384,0.00029,5.43951]
[1779479343500,23.64,75675.02,663.2,0.11021,0.00028,5.3138]
[1779479344359,23.64,75663.62,663.2,0.10705,0.00028,5.2033]
[1779479345924,23.65,75661.76,663.2,0.10658,0.00028,5.1865]
[1779479346353,23.65,75661.76,663.2,0.10658,0.00028,5.1865]
[1779479346579,23.65,75659.52,663.2,0.106,0.00027,5.16604]
[1779479346768,23.65,75659.52,663.2,0.106,0.00027,5.16604]
[1779479347380,23.65,75657.84,663.2,0.10557,0.00027,5.15075]
[1779479348154,23.65,75657.84,663.2,0.10557,0.00027,5.15075]
[1779479348387,23.66,75657.38,663.2,0.10548,0.00027,5.14734]
[1779479348882,23.66,75657.38,663.2,0.10548,0.00027,5.14734]
[1779479348888,23.66,75657.38,664.1,0.10548,0.00027,5.14734]
[1779479348929,23.66,75657.38,664.1,0.10548,0.00027,5.14734]
[1779479349394,23.7,75653.43,664.1,0.10478,0.00027,5.1224]
[1779479350948,23.74,75654.43,664.1,0.10544,0.00027,5.14574]
[1779479351187,23.74,75654.43,664.1,0.10544,0.00027,5.14574]
[1779479351218,23.74,75654.43,664.1,0.10544,0.00027,5.14574]
[1779479351236,23.74,75654.43,664.1,0.10544,0.00027,5.14574]
[1779479351408,23.74,75660.83,664.1,0.10723,0.00028,5.20923]
[1779479352664,23.74,75660.65,664.1,0.10722,0.00028,5.20878]
[1779479353089,23.74,75660.65,664.1,0.10722,0.00028,5.20878]
[1779479353422,23.75,75655.44,664.1,0.10582,0.00027,5.15918]
[1779479353963,23.75,75655.44,664.1,0.10582,0.00027,5.15918]
[1779479354093,23.75,75655.44,664.1,0.10582,0.00027,5.15918]
[1779479354429,23.75,75649.5,664.1,0.10423,0.00027,5.10279]
[1779479356996,23.76,75650.38,664.1,0.10455,0.00027,5.11421]
[1779479356997,23.76,75650.38,664.1,0.10455,0.00027,5.11421]
[1779479359476,23.77,75645.49,664.1,0.10336,0.00027,5.07134]
[1779479360483,23.78,75639.34,664.1,0.10176,0.00027,5.01384]
[1779479361489,23.78,75633.16,664.1,0.10017,0.00026,4.95642]
[1779479362933,23.79,75633.76,664.1,0.10038,0.00026,4.96382]
[1779479363503,23.79,75639.59,664.1,0.10196,0.00027,5.02117]
[1779479364512,23.79,75646.97,664.1,0.10398,0.00027,5.09357]
[1779479365334,23.79,75646.97,664.1,0.10398,0.00027,5.09357]
[1779479368551,23.88,75640.8,664.1,0.10317,0.00027,5.06443]
[1779479369557,23.89,75635.36,664.1,0.10177,0.00026,5.01398]
[1779479370205,23.89,75635.36,664.1,0.10177,0.00026,5.01398]
[1779479375510,23.91,75638.3,664.1,0.10257,0.00027,5.03924]
[1779479376968,23.99,75645.6,664.1,0.10533,0.00027,5.13785]
[1779479377006,23.99,75645.6,664.1,0.10533,0.00027,5.13785]
[1779479377616,24.03,75638.75,664.1,0.1039,0.00027,5.08696]
[1779479381126,24.12,75636.75,664.1,0.10416,0.00027,5.09597]
[1779479381227,24.16,75641.36,664.1,0.10578,0.00027,5.15338]
[1779479382167,24.16,75641.36,664.1,0.10578,0.00027,5.15338]
[1779479382181,24.16,75641.36,664.1,0.10578,0.00027,5.15338]
[1779479382243,24.19,75644.92,664.1,0.1071,0.00027,5.19989]
[1779479384185,24.2,75645.55,664.1,0.1073,0.00027,5.20709]
[1779479390155,24.21,75649.71,664.1,0.10854,0.00027,5.25076]
[1779479392000,24.21,75646.32,664.1,0.10766,0.00027,5.2196]
[1779479396258,24.22,75647.09,664.1,0.10794,0.00027,5.22962]
[1779479399087,24.23,75650.07,664.1,0.10881,0.00027,5.25998]
[1779479399171,24.23,75650.07,664.1,0.10881,0.00027,5.25998]
[1779479400560,24.23,75651.79,664.1,0.1093,0.00027,5.27704]
[1779479401014,24.23,75651.85,664.1,0.10935,0.00027,5.27877]
[1779479401043,24.23,75651.85,664.1,0.10935,0.00027,5.27877]
[1779479401329,24.23,75651.85,664.1,0.10935,0.00027,5.27877]
[1779479402483,24.23,75650.19,664.1,0.10891,0.00027,5.26349]
[1779479402593,24.24,75639.49,664.1,0.10603,0.00027,5.16226]
[1779479402891,24.24,75639.49,664.1,0.10603,0.00027,5.16226]
[1779479403487,24.24,75626.87,664.1,0.10272,0.00026,5.04385]
[1779479403809,24.24,75626.87,664.1,0.10272,0.00026,5.04385]
[1779479403877,24.24,75614.03,664.1,0.09939,0.00026,4.92352]
[1779479405976,24.26,75609.84,664.1,0.09852,0.00025,4.89175]
[1779479406604,24.26,75609.84,664.1,0.09852,0.00025,4.89175]
[1779479406297,24.26,75622.86,664.1,0.10189,0.00026,5.01414]
[1779479406930,24.26,75622.86,664.1,0.10189,0.00026,5.01414]
[1779479406940,24.26,75622.86,664.1,0.10189,0.00026,5.01414]
[1779479406951,24.26,75628.76,664.1,0.10345,0.00026,5.07022]
[1779479408835,24.27,75635.2,664.1,0.10518,0.00027,5.13202]
[1779479409623,24.27,75635.2,664.1,0.10518,0.00027,5.13202]
[1779479412265,24.27,75634.66,664.1,0.10508,0.00027,5.12815]
[1779479412598,24.27,75634.66,664.1,0.10508,0.00027,5.12815]
[1779479412607,24.27,75637.73,664.1,0.10591,0.00027,5.1576]
[1779479414148,24.27,75637.55,664.1,0.10586,0.00027,5.15589]
[1779479414877,24.28,75642.9,664.1,0.10734,0.00027,5.20819]
[1779479415686,24.28,75642.9,664.1,0.10734,0.00027,5.20819]
[1779479417899,24.28,75638.2,664.1,0.10613,0.00027,5.16558]
[1779479419913,24.29,75642.96,664.1,0.10745,0.00027,5.21219]
[1779479421499,24.29,75642.96,664.1,0.10745,0.00027,5.21219]
[1779479421500,24.29,75648.05,664.1,0.10887,0.00027,5.26194]
[1779479426962,24.3,75651.58,664.1,0.10991,0.00027,5.29841]
[1779479427643,24.3,75651.58,664.1,0.10991,0.00027,5.29841]
[1779479427645,24.3,75651.58,664.1,0.10991,0.00027,5.29841]
[1779479431632,24.3,75653.55,664.1,0.1105,0.00028,5.31884]
[1779479432369,24.31,75652.76,664.1,0.11014,0.00027,5.30266]
[1779479433088,24.31,75656.16,664.1,0.11111,0.00028,5.33621]
[1779479434014,24.31,75664.76,664.1,0.11351,0.00028,5.41924]
[1779479439049,24.32,75668.09,664.1,0.1145,0.00028,5.45311]
[1779479440724,24.32,75668.96,664.1,0.11476,0.00028,5.46181]
[1779479446097,24.32,75663.54,664.1,0.11329,0.00028,5.41162]
[1779479449954,24.33,75665.53,664.1,0.11388,0.00028,5.43185]
[1779479450529,24.33,75665.53,664.1,0.11388,0.00028,5.43185]
[1779479452316,24.33,75662.34,664.1,0.11301,0.00028,5.40188]
[1779479453501,24.33,75658.98,664.1,0.1121,0.00028,5.37044]
[1779479453605,24.33,75658.98,664.1,0.1121,0.00028,5.37044]
[1779479453665,24.33,75658.98,664.1,0.1121,0.00028,5.37044]
[1779479453721,24.33,75660.88,664.1,0.11264,0.00028,5.38909]
[1779479454448,24.33,75660.88,664.1,0.11264,0.00028,5.38909]
[1779479454549,24.33,75675.76,664.1,0.11685,0.00029,5.53276]
[1779479455571,24.33,75675.76,664.1,0.11685,0.00029,5.53276]
[1779479455872,24.33,75679.19,664.1,0.11784,0.00029,5.56614]
[1779479457676,24.33,75679.71,664.1,0.11799,0.00029,5.57132]
[1779479458532,24.33,75679.71,664.1,0.11799,0.00029,5.57132]
[1779479458838,24.33,75679.46,664.1,0.11793,0.00029,5.56915]
[1779479460582,24.33,75680.83,664.1,0.11832,0.00029,5.58245]
[1779479462323,24.33,75683.6,664.1,0.11913,0.00029,5.60954]
[1779479462403,24.33,75683.6,664.1,0.11913,0.00029,5.60954]
[1779479462621,24.33,75683.6,664.1,0.11913,0.00029,5.60954]
[1779479462744,24.34,75682.13,664.1,0.11871,0.00029,5.5954]
[1779479463220,24.34,75677.24,664.1,0.1173,0.00029,5.54797]
[1779479464380,24.34,75677.24,664.1,0.1173,0.00029,5.54797]
[1779479464629,24.34,75677.24,664.1,0.1173,0.00029,5.54797]
[1779479465236,24.34,75686.28,664.1,0.11992,0.00029,5.63598]
[1779479466246,24.34,75691.28,664.1,0.12139,0.00029,5.68485]
[1779479467644,24.34,75691.28,664.1,0.12139,0.00029,5.68485]
[1779479467923,24.34,75690.77,664.1,0.12124,0.00029,5.67991]
[1779479468108,24.34,75690.77,664.1,0.12124,0.00029,5.67991]
[1779479468118,24.34,75690.77,664.1,0.12124,0.00029,5.67991]
[1779479468328,24.34,75690.77,664.1,0.12124,0.00029,5.67991]
[1779479468346,24.34,75690.77,664.1,0.12124,0.00029,5.67991]
[1779479468604,24.34,75710.74,664.1,0.1272,0.0003,5.87548]
[1779479468894,24.34,75710.74,664.1,0.1272,0.0003,5.87548]
[1779479469149,24.34,75710.74,664.1,0.1272,0.0003,5.87548]
[1779479469283,24.34,75710.74,664.1,0.1272,0.0003,5.87548]
[1779479469553,24.34,75710.74,664.1,0.1272,0.0003,5.87548]
[1779479469579,24.35,75734.31,664.1,0.13463,0.00032,6.11236]
[1779479469883,24.35,75734.31,664.1,0.13463,0.00032,6.11236]
[1779479470013,24.35,75734.31,664.1,0.13463,0.00032,6.11236]
[1779479470115,24.35,75734.31,664.1,0.13463,0.00032,6.11236]
[1779479470448,24.35,75734.31,664.1,0.13463,0.00032,6.11236]
[1779479470668,24.35,75734.31,664.1,0.13463,0.00032,6.11236]
[1779479470507,24.35,75735.53,664.1,0.13503,0.00032,6.12495]
[1779479470853,24.35,75735.53,664.1,0.13503,0.00032,6.12495]
[1779479471260,24.35,75735.53,664.1,0.13503,0.00032,6.12495]
[1779479471281,24.35,75735.53,664.1,0.13503,0.00032,6.12495]
[1779479471288,24.35,75735.53,664.1,0.13503,0.00032,6.12495]
[1779479471319,24.35,75735.53,664.1,0.13503,0.00032,6.12495]
[1779479471565,24.35,75735.53,664.1,0.13503,0.00032,6.12495]
[1779479471663,24.32,75720.63,664.1,0.13005,0.00031,5.96719]
[1779479471922,24.32,75720.63,664.1,0.13005,0.00031,5.96719]
[1779479472721,24.32,75720.72,664.1,0.13008,0.00031,5.96809]
[1779479473305,24.32,75726.84,664.1,0.13198,0.00031,6.02861]
[1779479476922,24.32,75729.25,664.1,0.13272,0.00031,6.05233]
[1779479477333,24.32,75736.01,664.1,0.13485,0.00032,6.11928]
[1779479478413,24.32,75736.01,664.1,0.13485,0.00032,6.11928]
[1779479478512,24.32,75742.41,664.1,0.13687,0.00032,6.18259]
[1779479480541,24.32,75741.82,664.1,0.13669,0.00032,6.17672]
[1779479480575,24.31,75734.3,664.1,0.13428,0.00032,6.10146]
[1779479481587,24.31,75734.3,664.1,0.13428,0.00032,6.10146]
[1779479482371,24.31,75725.49,664.1,0.1315,0.00031,6.01354]
[1779479486696,24.31,75725.31,664.1,0.1314,0.00031,6.01022]
[1779479489524,24.3,75721.44,664.1,0.13015,0.00031,5.97047]
[1779479489610,24.3,75721.44,664.1,0.13015,0.00031,5.97047]
[1779479489731,24.3,75721.44,664.1,0.13015,0.00031,5.97047]
[1779479489735,24.3,75721.44,664.1,0.13015,0.00031,5.97047]
[1779479490039,24.3,75718.3,664.1,0.12916,0.00031,5.93853]
[1779479490095,24.3,75718.3,664.1,0.12916,0.00031,5.93853]
[1779479490626,24.3,75707.46,664.1,0.12583,0.0003,5.83092]
[1779479491540,24.3,75707.46,664.1,0.12583,0.0003,5.83092]
[1779479491630,24.3,75702.66,664.1,0.1242,0.0003,5.77382]
[1779479492497,24.3,75702.66,664.1,0.1242,0.0003,5.77382]
[1779479492533,24.3,75702.66,664.1,0.1242,0.0003,5.77382]
[1779479498533,24.29,75701.37,664.1,0.12379,0.0003,5.76017]
[1779479501751,24.29,75699.23,664.1,0.12313,0.0003,5.73875]
[1779479501772,24.29,75699.23,664.1,0.12313,0.0003,5.73875]
[1779479502170,24.29,75699.53,664.1,0.12322,0.0003,5.74157]
[1779479502174,24.29,75699.53,664.1,0.12322,0.0003,5.74157]
[1779479502728,24.29,75710.37,664.1,0.12647,0.0003,5.84792]
[1779479503521,24.29,75720.26,664.1,0.12949,0.00031,5.94521]
[1779479505535,24.29,75715.1,664.1,0.12788,0.00031,5.89349]
[1779479510570,24.28,75720.16,664.1,0.12938,0.00031,5.94171]
[1779479512459,24.28,75721.63,664.1,0.12982,0.00031,5.95585]
[1779479512463,24.28,75721.63,664.1,0.12982,0.00031,5.95585]
[1779479513592,24.28,75715.99,664.1,0.12806,0.00031,5.8993]
[1779479518629,24.27,75719.5,664.1,0.12908,0.00031,5.93214]
[1779479520453,24.27,75720.85,664.1,0.12948,0.00031,5.94511]
[1779479520641,24.27,75714.52,664.1,0.12753,0.00031,5.88217]
[1779479521603,24.27,75714.52,664.1,0.12753,0.00031,5.88217]
[1779479523663,24.27,75723.79,664.1,0.13035,0.00031,5.97281]
[1779479524550,24.27,75723.79,664.1,0.13035,0.00031,5.97281]
[1779479524670,24.26,75725.24,664.1,0.13078,0.00031,5.98673]
[1779479528010,24.26,75723.45,664.1,0.13023,0.00031,5.96899]
[1779479528698,24.26,75722.27,664.1,0.12985,0.00031,5.95688]
[1779479531080,24.26,75723.39,664.1,0.13017,0.00031,5.96712]
[1779479531332,24.26,75723.39,664.1,0.13017,0.00031,5.96712]
[1779479531720,24.26,75728.75,664.1,0.13182,0.00031,6.01982]
[1779479534744,24.26,75735.12,664.1,0.13382,0.00032,6.0828]
[1779479535307,24.26,75735.12,664.1,0.13382,0.00032,6.0828]
[1779479535339,24.26,75735.12,664.1,0.13382,0.00032,6.0828]
[1779479535374,24.26,75735.12,664.1,0.13382,0.00032,6.0828]
[1779479535891,24.26,75738.29,664.1,0.13481,0.00032,6.11419]
[1779479536758,24.26,75745.23,664.1,0.13702,0.00032,6.18314]
[1779479536899,24.26,75745.23,664.1,0.13702,0.00032,6.18314]
[1779479536909,24.26,75745.23,664.1,0.13702,0.00032,6.18314]
[1779479536922,24.26,75745.23,664.1,0.13702,0.00032,6.18314]
[1779479537807,24.24,75748.03,664.1,0.13771,0.00032,6.20463]
[1779479538773,24.23,75754.63,664.1,0.13983,0.00033,6.26993]
[1779479538902,24.23,75754.63,664.1,0.13983,0.00033,6.26993]
[1779479539459,24.23,75754.63,664.1,0.13983,0.00033,6.26993]
[1779479539472,24.23,75754.63,664.1,0.13983,0.00033,6.26993]
[1779479539512,24.23,75754.63,664.1,0.13983,0.00033,6.26993]
[1779479539544,24.23,75754.63,664.1,0.13983,0.00033,6.26993]
[1779479539708,24.23,75754.63,664.1,0.13983,0.00033,6.26993]
[1779479539780,24.23,75758.56,664.1,0.14109,0.00033,6.30851]
[1779479540231,24.23,75758.56,664.1,0.14109,0.00033,6.30851]
[1779479540234,24.23,75758.56,664.1,0.14109,0.00033,6.30851]
[1779479540503,24.23,75758.56,664.1,0.14109,0.00033,6.30851]
[1779479540719,24.23,75758.56,664.1,0.14109,0.00033,6.30851]
[1779479540787,24.23,75766.19,664.1,0.14358,0.00033,6.38454]
[1779479541030,24.23,75766.19,664.1,0.14358,0.00033,6.38454]
[1779479541111,24.23,75766.19,664.1,0.14358,0.00033,6.38454]
[1779479541794,24.23,75774.33,664.1,0.14628,0.00034,6.46572]
[1779479542801,24.23,75780.98,664.1,0.1485,0.00034,6.53193]
[1779479543073,24.23,75780.98,664.1,0.1485,0.00034,6.53193]
[1779479543114,24.23,75780.98,664.1,0.1485,0.00034,6.53193]
[1779479543189,24.23,75780.98,664.4,0.1485,0.00034,6.53193]
[1779479543232,24.23,75780.98,664.4,0.1485,0.00034,6.53193]
[1779479543808,24.22,75787.11,664.4,0.15057,0.00034,6.59289]
[1779479545166,24.2,75784.77,664.4,0.1495,0.00034,6.56148]
[1779479546239,24.16,75781.9,664.4,0.14815,0.00034,6.52165]
[1779479549343,24.09,75785.69,664.4,0.14874,0.00034,6.53917]
[1779479549848,24.06,75787.15,664.4,0.14888,0.00034,6.54348]
[1779479550288,24.06,75787.15,664.4,0.14888,0.00034,6.54348]
[1779479550367,24.02,75796.68,664.4,0.1518,0.00035,6.62972]
[1779479551866,23.95,75787.4,664.4,0.14768,0.00034,6.5038]
[1779479554352,23.88,75788.96,664.4,0.14754,0.00034,6.49989]
[1779479556754,23.78,75794.78,664.4,0.14855,0.00035,6.53012]
[1779479558916,23.72,75788.31,664.4,0.14565,0.00034,6.44359]
[1779479561444,23.66,75790.14,664.4,0.14568,0.00034,6.44487]
[1779479561461,23.66,75790.14,664.4,0.14568,0.00034,6.44487]
[1779479561611,23.62,75802.28,664.4,0.14954,0.00035,6.55972]
[1779479562773,23.62,75808.02,664.4,0.15153,0.00035,6.61823]
[1779479564959,23.62,75799.07,664.4,0.14835,0.00035,6.52449]
[1779479570052,23.61,75799.21,664.4,0.14832,0.00035,6.52356]
[1779479570571,23.59,75792.55,664.4,0.14583,0.00034,6.44935]
[1779479571003,23.59,75785.4,664.4,0.14338,0.00034,6.37567]
[1779479576040,23.53,75786.46,664.4,0.14307,0.00034,6.36653]
[1779479578053,23.5,75791.19,664.4,0.14443,0.00034,6.40743]
[1779479582498,23.46,75784.68,664.4,0.14178,0.00034,6.32745]
[1779479584234,23.45,75783.12,664.4,0.14115,0.00034,6.30814]
[1779479584250,23.45,75783.12,664.4,0.14115,0.00034,6.30814]
[1779479584289,23.44,75779.33,664.4,0.13977,0.00034,6.26603]
[1779479585209,23.44,75779.33,664.4,0.13977,0.00034,6.26603]
[1779479586436,23.42,75775.23,664.4,0.13818,0.00033,6.21699]
[1779479586438,23.42,75775.23,664.4,0.13818,0.00033,6.21699]
[1779479586443,23.42,75775.23,664.4,0.13818,0.00033,6.21699]
[1779479587266,23.4,75775.99,664.4,0.13824,0.00033,6.21884]
[1779479587366,23.38,75776.3,664.4,0.13815,0.00033,6.21603]
[1779479590172,23.37,75775.78,664.4,0.13782,0.00033,6.20583]
[1779479590227,23.37,75775.61,664.4,0.13776,0.00033,6.20407]
[1779479591307,23.37,75775.61,664.4,0.13776,0.00033,6.20407]
[1779479591408,23.35,75783.3,664.4,0.14015,0.00034,6.27797]
[1779479594730,23.34,75777.13,664.4,0.138,0.00034,6.21156]
[1779479595406,23.34,75777.13,664.4,0.138,0.00034,6.21156]
[1779479595422,23.34,75772.28,664.4,0.13638,0.00033,6.1613]
[1779479597884,23.34,75765.82,664.4,0.13424,0.00033,6.09431]
[1779479597886,23.34,75765.82,664.4,0.13424,0.00033,6.09431]
[1779479602663,23.34,75762.64,664.4,0.1332,0.00033,6.06153]
[1779479602964,23.34,75762.47,664.4,0.13315,0.00033,6.05987]
[1779479602969,23.34,75762.47,664.4,0.13315,0.00033,6.05987]
[1779479603213,23.34,75762.47,664.4,0.13315,0.00033,6.05987]
[1779479603468,23.34,75762.47,664.4,0.13315,0.00033,6.05987]
[1779479603552,23.34,75762.47,664.4,0.13315,0.00033,6.05987]
[1779479603600,23.34,75762.47,664.4,0.13315,0.00033,6.05987]
[1779479603713,23.34,75762.47,664.4,0.13315,0.00033,6.05987]
[1779479603724,23.34,75762.47,664.4,0.13315,0.00033,6.05987]
[1779479603774,23.34,75781.86,664.4,0.13959,0.00034,6.26062]
[1779479604050,23.34,75781.86,664.4,0.13959,0.00034,6.26062]
[1779479604074,23.34,75781.86,664.4,0.13959,0.00034,6.26062]
[1779479604462,23.34,75781.86,664.4,0.13959,0.00034,6.26062]
[1779479604692,23.34,75781.86,664.4,0.13959,0.00034,6.26062]
[1779479604787,23.34,75781.86,664.4,0.13959,0.00034,6.26062]
[1779479604813,23.35,75789.03,664.4,0.1421,0.00034,6.33732]
[1779479605012,23.35,75789.03,664.4,0.1421,0.00034,6.33732]
[1779479605392,23.35,75781.79,664.4,0.13964,0.00034,6.26211]
[1779479606169,23.35,75781.79,664.4,0.13964,0.00034,6.26211]
[1779479606181,23.35,75781.79,664.4,0.13964,0.00034,6.26211]
[1779479606504,23.35,75775.94,664.4,0.13767,0.00033,6.20146]
[1779479606959,23.35,75775.94,664.4,0.13767,0.00033,6.20146]
[1779479607280,23.35,75775.94,664.4,0.13767,0.00033,6.20146]
[1779479607299,23.35,75775.94,664.4,0.13767,0.00033,6.20146]
[1779479607502,23.35,75771.3,664.4,0.13612,0.00033,6.15318]
[1779479609237,23.33,75769.99,664.4,0.1355,0.00033,6.13378]
[1779479609334,23.33,75769.99,664.4,0.1355,0.00033,6.13378]
[1779479612951,23.32,75770.18,664.4,0.13531,0.00033,6.12391]
[1779479614790,23.32,75768.89,664.4,0.13487,0.00033,6.11008]
[1779479615619,23.32,75767.29,664.4,0.13433,0.00033,6.09307]
[1779479615719,23.32,75772.58,664.4,0.13607,0.00033,6.14742]
[1779479618428,23.32,75778.95,664.4,0.13818,0.00034,6.21296]
[1779479619506,23.32,75778.95,664.4,0.13818,0.00034,6.21296]
[1779479619588,23.32,75780.51,664.4,0.1387,0.00034,6.22892]
[1779479620443,23.31,75774.27,664.4,0.13659,0.00033,6.16356]
[1779479621585,23.31,75769.35,664.4,0.13493,0.00033,6.11205]
[1779479622980,23.31,75769.08,664.4,0.13483,0.00033,6.10879]
[1779479628499,23.3,75769.09,664.4,0.13474,0.00033,6.10609]
[1779479633534,23.29,75768.39,664.4,0.13444,0.00033,6.09646]
[1779479635055,23.29,75768.96,664.4,0.13461,0.00033,6.1019]
[1779479635319,23.29,75768.96,664.4,0.13461,0.00033,6.1019]
[1779479635549,23.29,75764.48,664.4,0.13312,0.00033,6.05506]
[1779479636134,23.29,75764.48,664.4,0.13312,0.00033,6.05506]
[1779479637269,23.29,75762.54,664.4,0.13247,0.00033,6.03458]
[1779479638070,23.29,75759.97,664.4,0.13162,0.00033,6.00765]
[1779479638122,23.29,75759.97,664.4,0.13162,0.00033,6.00765]
[1779479638472,23.29,75759.97,664.4,0.13162,0.00033,6.00765]
[1779479639045,23.29,75760.96,664.4,0.13193,0.00033,6.01754]
[1779479639046,23.29,75760.96,664.4,0.13193,0.00033,6.01754]
[1779479640548,23.29,75762.46,664.4,0.13241,0.00033,6.03269]
[1779479640903,23.29,75762.46,664.4,0.13241,0.00033,6.03269]
[1779479641038,23.29,75762.28,664.4,0.13234,0.00033,6.03046]
[1779479641098,23.29,75762.28,664.4,0.13234,0.00033,6.03046]
[1779479641357,23.29,75762.28,664.4,0.13234,0.00033,6.03046]
[1779479642188,23.28,75758.65,664.4,0.13115,0.00032,5.99259]
[1779479642469,23.28,75758.65,664.4,0.13115,0.00032,5.99259]
[1779479643060,23.28,75761.67,664.4,0.13212,0.00033,6.02347]
[1779479644660,23.28,75758.29,664.4,0.13101,0.00032,5.9882]
[1779479644862,23.28,75758.29,664.5,0.13101,0.00032,5.9882]
[1779479644864,23.28,75758.29,664.5,0.13101,0.00032,5.9882]
[1779479645601,23.28,75759.31,664.5,0.13133,0.00032,5.99843]
[1779479646104,23.28,75755.69,664.5,0.13015,0.00032,5.96075]
[1779479647311,23.28,75757.54,664.6,0.13074,0.00032,5.97958]
[1779479647451,23.28,75757.54,664.6,0.13074,0.00032,5.97958]
[1779479647464,23.28,75757.54,664.6,0.13074,0.00032,5.97958]
[1779479647516,23.28,75757.54,664.6,0.13074,0.00032,5.97958]
[1779479647639,23.28,75762.78,664.6,0.13243,0.00033,6.03343]
[1779479648384,23.28,75762.78,664.6,0.13243,0.00033,6.03343]
[1779479648646,23.28,75770.26,664.6,0.13488,0.00033,6.11054]
[1779479652062,23.27,75771.43,664.6,0.13523,0.00033,6.12127]
[1779479652387,23.27,75771.43,664.6,0.13523,0.00033,6.12127]
[1779479652674,23.27,75771.1,664.6,0.13512,0.00033,6.11781]
[1779479654848,23.27,75772.38,664.6,0.13555,0.00033,6.13142]
[1779479655428,23.28,75772.01,664.6,0.13544,0.00033,6.1279]
[1779479655448,23.28,75772.01,664.6,0.13544,0.00033,6.1279]
[1779479655570,23.28,75772.01,664.6,0.13544,0.00033,6.1279]
[1779479655601,23.28,75772.01,664.6,0.13544,0.00033,6.1279]
[1779479656650,23.28,75775.33,664.6,0.13655,0.00033,6.16267]
[1779479656703,23.28,75778.78,664.6,0.13772,0.00034,6.19878]
[1779479661841,23.27,75780.52,664.6,0.13828,0.00034,6.21622]
[1779479667510,23.27,75780.9,664.6,0.13838,0.00034,6.21918]
[1779479668695,23.27,75780.79,664.6,0.13833,0.00034,6.21785]
[1779479669057,23.27,75779.32,664.6,0.13783,0.00034,6.20239]
[1779479669581,23.27,75779.32,664.6,0.13783,0.00034,6.20239]
[1779479669796,23.27,75778.82,664.6,0.13766,0.00034,6.19704]
[1779479671546,23.27,75779.09,664.6,0.13776,0.00034,6.20005]
[1779479671548,23.27,75779.09,664.6,0.13776,0.00034,6.20005]
[1779479676848,23.27,75784.97,664.6,0.1396,0.00034,6.25264]
[1779479680322,23.27,75783.74,664.6,0.1392,0.00034,6.24026]
[1779479681631,23.28,75781.85,664.6,0.13857,0.00034,6.22074]
[1779479685426,23.28,75783.18,664.6,0.13904,0.00034,6.23527]
[1779479690946,23.28,75783.34,664.6,0.13912,0.00034,6.23772]
[1779479693481,23.28,75783.52,664.6,0.13919,0.00034,6.23991]
[1779479693482,23.28,75783.52,664.6,0.13919,0.00034,6.23991]
[1779479697763,23.28,75786.01,664.6,0.14005,0.00034,6.26623]
[1779479700532,23.28,75784.95,664.6,0.1397,0.00034,6.25556]
[1779479700661,23.28,75784.95,664.6,0.1397,0.00034,6.25556]
[1779479701070,23.28,75784.91,664.6,0.13969,0.00034,6.2554]
[1779479701085,23.28,75784.91,664.6,0.13969,0.00034,6.2554]
[1779479701565,23.28,75801.89,664.6,0.14553,0.00035,6.43235]
[1779479702876,23.28,75801.89,664.6,0.14553,0.00035,6.43235]
[1779479702890,23.28,75814.3,664.6,0.14989,0.00036,6.56183]
[1779479703656,23.28,75808.75,664.6,0.14792,0.00035,6.50357]
[1779479704115,23.28,75808.75,664.6,0.14792,0.00035,6.50357]
[1779479704605,23.28,75808.75,664.6,0.14792,0.00035,6.50357]
[1779479704918,23.28,75808.75,664.6,0.14792,0.00035,6.50357]
[1779479704980,23.28,75799.68,664.6,0.14473,0.00035,6.40837]
[1779479705226,23.28,75799.68,664.6,0.14473,0.00035,6.40837]
[1779479705285,23.28,75799.68,664.6,0.14473,0.00035,6.40837]
[1779479706771,23.28,75795.82,664.6,0.14339,0.00035,6.36808]
[1779479706942,23.28,75795.82,664.6,0.14339,0.00035,6.36808]
[1779479707122,23.28,75795.88,664.6,0.14339,0.00035,6.36797]
[1779479707684,23.28,75795.88,664.6,0.14339,0.00035,6.36797]
[1779479707785,23.28,75802.89,664.6,0.14583,0.00035,6.44145]
[1779479708232,23.28,75802.89,664.6,0.14583,0.00035,6.44145]
[1779479708892,23.28,75815.54,664.6,0.15029,0.00036,6.57385]
[1779479710295,23.28,75816.15,664.7,0.15051,0.00036,6.58003]
[1779479711366,23.28,75816.12,664.7,0.15049,0.00036,6.57972]
[1779479711776,23.28,75816.98,664.7,0.15079,0.00036,6.58831]
[1779479716809,23.27,75816.91,664.7,0.1507,0.00036,6.58583]
[1779479716813,23.27,75816.91,664.7,0.1507,0.00036,6.58583]
[1779479716954,23.27,75816.91,664.7,0.1507,0.00036,6.58583]
[1779479717371,23.27,75812.54,664.7,0.14911,0.00035,6.53891]
[1779479718534,23.27,75812.54,664.7,0.14911,0.00035,6.53891]
[1779479719577,23.26,75808.63,664.7,0.14769,0.00035,6.49701]
[1779479725198,23.26,75811.58,664.7,0.14865,0.00035,6.52528]
[1779479729492,23.25,75811.34,664.7,0.14851,0.00035,6.52131]
[1779479730642,23.25,75811.87,664.7,0.14867,0.00035,6.52587]
[1779479736275,23.24,75816.97,664.7,0.15021,0.00036,6.56689]
[1779479737309,23.24,75816.97,664.7,0.15021,0.00036,6.56689]
[1779479737318,23.24,75816.97,664.7,0.15021,0.00036,6.56689]
[1779479737652,23.24,75816.97,664.7,0.15021,0.00036,6.56689]
[1779479737802,23.24,75816.97,664.7,0.15021,0.00036,6.56689]
[1779479737854,23.24,75817.61,664.7,0.1504,0.00036,6.57254]
[1779479738674,23.24,75817.61,664.7,0.1504,0.00036,6.57254]
[1779479738730,23.23,75823.3,664.7,0.15243,0.00036,6.63197]
[1779479739053,23.23,75823.3,664.7,0.15243,0.00036,6.63197]
[1779479739183,23.23,75823.3,664.7,0.15243,0.00036,6.63197]
[1779479739400,23.23,75823.3,664.7,0.15243,0.00036,6.63197]
[1779479739999,23.23,75824.24,664.7,0.15275,0.00036,6.64117]
[1779479740237,23.23,75824.24,664.7,0.15275,0.00036,6.64117]
[1779479740817,23.23,75824.24,664.7,0.15275,0.00036,6.64117]
[1779479741731,23.23,75822.11,664.7,0.15196,0.00036,6.61813]
[1779479747352,23.22,75821.9,664.7,0.15174,0.00036,6.61195]
[1779479752386,23.21,75825.36,664.7,0.15288,0.00036,6.64511]
[1779479753866,23.21,75825.36,664.7,0.15288,0.00036,6.64511]
[1779479753891,23.21,75825.36,664.7,0.15288,0.00036,6.64511]
[1779479753935,23.21,75825.36,664.7,0.15288,0.00036,6.64511]
[1779479754014,23.2,75825.33,664.7,0.15282,0.00036,6.64344]
[1779479755690,23.2,75827.98,664.7,0.15377,0.00036,6.67095]
[1779479755700,23.2,75830.35,664.7,0.15462,0.00036,6.69549]
[1779479758966,23.2,75829.43,664.7,0.15426,0.00036,6.68507]
[1779479759686,23.19,75828.63,664.7,0.15392,0.00036,6.67519]
[1779479765478,23.18,75830.84,664.7,0.15456,0.00036,6.69371]
[1779479767343,23.17,75830.96,664.7,0.15457,0.00036,6.69422]
[1779479769506,23.17,75838.28,664.7,0.15718,0.00037,6.76901]
[1779479771935,23.16,75845.32,664.7,0.15973,0.00037,6.84145]
[1779479775659,23.04,75850.96,664.7,0.16052,0.00038,6.86414]
[1779479777343,23.0,75851.14,664.7,0.16026,0.00038,6.85682]
[1779479783068,22.88,75855.63,664.7,0.16065,0.00038,6.86822]
[1779479783327,22.88,75855.81,664.7,0.16069,0.00038,6.86924]
[1779479783604,22.88,75852.36,664.7,0.15935,0.00038,6.83154]
[1779479786485,22.87,75849.19,664.7,0.15812,0.00037,6.79669]
[1779479786625,22.87,75849.07,664.7,0.15806,0.00037,6.79492]
[1779479791660,22.86,75849.13,664.7,0.15778,0.00037,6.78227]
[1779479792406,22.86,75849.13,664.7,0.15778,0.00037,6.78227]
[1779479797706,22.84,75850.43,664.7,0.15811,0.00038,6.79169]
[1779479800727,22.84,75845.92,664.7,0.15634,0.00037,6.7413]
[1779479805764,22.82,75845.96,664.7,0.15624,0.00037,6.73835]
[1779479809443,22.82,75842.71,664.7,0.15496,0.00037,6.70154]
[1779479814913,22.81,75840.77,664.7,0.15413,0.00037,6.6777]
[1779479815567,22.81,75840.25,664.7,0.15391,0.00037,6.67153]
[1779479815836,22.81,75840.25,664.7,0.15391,0.00037,6.67153]
[1779479815909,22.8,75827.72,664.7,0.14931,0.00036,6.537]
[1779479817549,22.8,75827.03,664.7,0.14905,0.00036,6.52948]
[1779479819444,22.8,75823.34,664.7,0.14771,0.00036,6.4898]
[1779479820379,22.8,75821.74,664.7,0.14713,0.00036,6.47264]
[1779479821933,22.8,75821.75,664.7,0.14713,0.00036,6.47268]
[1779479822478,22.8,75821.17,664.7,0.14692,0.00036,6.46642]
[1779479825476,22.8,75818.43,664.7,0.14594,0.00036,6.43697]
[1779479825877,22.8,75818.43,664.7,0.14594,0.00036,6.43697]
[1779479829876,22.8,75817.33,664.7,0.14554,0.00036,6.42521]
[1779479830376,22.8,75815.02,664.7,0.14472,0.00036,6.40058]
[1779479830948,22.8,75803.42,664.7,0.14064,0.00035,6.27711]
[1779479831177,22.8,75803.42,664.7,0.14064,0.00035,6.27711]
[1779479832080,22.8,75803.42,664.7,0.14064,0.00035,6.27711]
[1779479834128,22.8,75799.29,664.7,0.13922,0.00035,6.23363]
[1779479834576,22.8,75795.83,664.7,0.13804,0.00034,6.19716]
[1779479835749,22.8,75796.39,664.7,0.13824,0.00034,6.20343]
[1779479837534,22.81,75792.8,664.7,0.13703,0.00034,6.16599]
[1779479837556,22.81,75792.8,664.7,0.13703,0.00034,6.16599]
[1779479837660,22.81,75792.8,664.7,0.13703,0.00034,6.16599]
[1779479837761,22.81,75792.8,664.7,0.13704,0.00034,6.16635]
[1779479840581,22.81,75791.4,664.7,0.13656,0.00034,6.15139]
[1779479844040,22.81,75790.0,664.7,0.13608,0.00034,6.13641]
[1779479844115,22.81,75783.2,664.7,0.13377,0.00034,6.06443]
[1779479844540,22.81,75783.2,664.7,0.13377,0.00034,6.06443]
[1779479844577,22.81,75783.2,664.7,0.13377,0.00034,6.06443]
[1779479847140,22.81,75784.99,664.7,0.13438,0.00034,6.08346]
[1779479847179,22.81,75788.41,664.7,0.13554,0.00034,6.11968]
[1779479847625,22.81,75788.41,664.7,0.13554,0.00034,6.11968]
[1779479848072,22.81,75793.3,664.7,0.13721,0.00034,6.17148]
[1779479849079,22.81,75787.36,664.7,0.13518,0.00034,6.10847]
[1779479849900,22.81,75787.36,664.7,0.13518,0.00034,6.10847]
[1779479855121,22.81,75789.95,664.7,0.13589,0.00034,6.12637]
[1779479860163,22.81,75790.37,664.7,0.13603,0.00034,6.13068]
[1779479860164,22.81,75790.37,664.7,0.13603,0.00034,6.13068]
[1779479865060,22.81,75790.41,664.7,0.13604,0.00034,6.13104]
[1779479865157,22.81,75790.41,664.7,0.13604,0.00034,6.13094]
[1779479865489,22.81,75790.41,664.7,0.13604,0.00034,6.13094]
[1779479865973,22.81,75790.41,664.7,0.13604,0.00034,6.13094]
[1779479867145,22.81,75794.39,664.7,0.13741,0.00034,6.17343]
[1779479866198,22.81,75800.2,664.7,0.13941,0.00035,6.23509]
[1779479867205,22.81,75799.08,664.7,0.13903,0.00035,6.22342]
[1779479868179,22.81,75799.08,664.7,0.13903,0.00035,6.22342]
[1779479868212,22.81,75798.9,664.7,0.13896,0.00035,6.22136]
[1779479871233,22.81,75793.61,664.7,0.13717,0.00034,6.1661]
[1779479875397,22.81,75793.08,664.7,0.13702,0.00034,6.16157]
[1779479876631,22.81,75794.47,664.7,0.13751,0.00034,6.17667]
[1779479878260,22.82,75792.15,664.7,0.13674,0.00034,6.15277]
[1779479878282,22.82,75784.81,664.7,0.13426,0.00034,6.07548]
[1779479879510,22.82,75784.81,664.7,0.13426,0.00034,6.07548]
[1779479881443,22.82,75784.17,664.7,0.13408,0.00034,6.06973]
[1779479881467,22.82,75784.17,664.7,0.13408,0.00034,6.06973]
[1779479881612,22.82,75784.17,664.7,0.13408,0.00034,6.06973]
[1779479881616,22.82,75784.17,664.7,0.13408,0.00034,6.06973]
[1779479881860,22.82,75783.25,664.7,0.1338,0.00034,6.06102]
[1779479883317,22.82,75775.64,664.7,0.13126,0.00033,5.98091]
[1779479885752,22.82,75774.77,664.7,0.13098,0.00033,5.97199]
[1779479885776,22.82,75774.77,664.7,0.13098,0.00033,5.97199]
[1779479886151,22.83,75775.47,664.7,0.13123,0.00033,5.97987]
[1779479886338,22.83,75780.87,664.7,0.13303,0.00034,6.0368]
[1779479887241,22.83,75780.87,664.7,0.13303,0.00034,6.0368]
[1779479887464,22.83,75780.87,664.7,0.13303,0.00034,6.0368]
[1779479887505,22.83,75780.87,664.7,0.13303,0.00034,6.0368]
[1779479887809,22.83,75780.87,664.7,0.13303,0.00034,6.0368]
[1779479888352,22.83,75790.27,664.7,0.13624,0.00034,6.13715]
[1779479890366,22.83,75795.44,664.7,0.13803,0.00034,6.19264]
[1779479895401,22.84,75795.49,664.7,0.1381,0.00034,6.19473]
[1779479898125,22.84,75796.34,664.7,0.1384,0.00034,6.20405]
[1779479899905,22.84,75792.21,664.7,0.137,0.00034,6.1609]
[1779479905829,22.85,75788.85,664.7,0.13595,0.00034,6.12813]
[1779479912520,22.86,75790.32,664.7,0.13637,0.00034,6.137]
[1779479918004,22.86,75790.18,664.7,0.13637,0.00034,6.13703]
[1779479918335,22.86,75793.75,664.7,0.13762,0.00034,6.17556]
[1779479919003,22.86,75793.75,664.7,0.13762,0.00034,6.17556]
[1779479919105,22.86,75792.72,664.7,0.13728,0.00034,6.165]
[1779479924248,22.86,75793.88,664.7,0.13766,0.00034,6.17685]
[1779479928632,22.86,75785.97,664.7,0.13494,0.00034,6.09261]
[1779479931037,22.86,75785.24,664.7,0.1347,0.00034,6.08491]
[1779479931653,22.86,75779.3,664.7,0.1327,0.00033,6.02233]
[1779479932537,22.86,75779.3,664.7,0.1327,0.00033,6.02233]
[1779479934537,22.86,75778.07,664.7,0.1323,0.00033,6.0096]
[1779479939124,22.86,75779.88,664.7,0.13292,0.00033,6.0291]
[1779479939774,22.86,75780.17,664.7,0.13302,0.00033,6.03224]
[1779479940635,22.86,75780.73,664.7,0.13321,0.00034,6.03823]
[1779479942522,22.86,75782.68,664.7,0.13387,0.00034,6.05888]
[1779479944714,22.86,75780.08,664.7,0.133,0.00033,6.03162]
[1779479944739,22.86,75780.08,664.7,0.133,0.00033,6.03162]
[1779479944954,22.86,75780.08,664.7,0.133,0.00033,6.03162]
[1779479944955,22.86,75780.08,664.7,0.133,0.00033,6.03162]
[1779479945151,22.86,75780.08,664.7,0.133,0.00033,6.03162]
[1779479945197,22.86,75771.53,664.7,0.13016,0.00033,5.94177]
[1779479945864,22.86,75771.53,664.7,0.13016,0.00033,5.94177]
[1779479946767,22.86,75762.89,664.7,0.12732,0.00033,5.85088]
[1779479947617,22.86,75762.89,664.7,0.12732,0.00033,5.85088]
[1779479948072,22.86,75762.89,664.7,0.12732,0.00033,5.85088]
[1779479948138,22.86,75764.01,664.7,0.12768,0.00033,5.86256]
[1779479951667,22.87,75764.36,664.7,0.12783,0.00033,5.86731]
[1779479952037,22.87,75764.36,664.7,0.12783,0.00033,5.86731]
[1779479952038,22.87,75764.36,664.7,0.12783,0.00033,5.86731]
[1779479952444,22.87,75767.71,664.7,0.12894,0.00033,5.90277]
[1779479957849,22.87,75766.05,664.7,0.12845,0.00033,5.88712]
[1779479960591,22.87,75764.76,664.7,0.12805,0.00033,5.8743]
[1779479960871,22.88,75759.97,664.7,0.1265,0.00032,5.82456]
[1779479961878,22.88,75754.99,664.7,0.12491,0.00032,5.77302]
[1779479966090,22.88,75749.59,664.7,0.12326,0.00032,5.71901]
[1779479967925,22.89,75744.7,664.7,0.12175,0.00031,5.66948]
[1779479968310,22.89,75744.7,664.7,0.12175,0.00031,5.66948]
[1779479968346,22.89,75744.7,664.7,0.12175,0.00031,5.66948]
[1779479969530,22.89,75746.41,664.7,0.12231,0.00032,5.68789]
[1779479969945,22.89,75756.41,664.7,0.12552,0.00032,5.79258]
[1779479970478,22.89,75756.41,664.7,0.12552,0.00032,5.79258]
[1779479970479,22.89,75756.41,664.7,0.12552,0.00032,5.79258]
[1779479970952,22.89,75761.3,664.7,0.12711,0.00032,5.84412]
[1779479975987,22.9,75758.37,664.7,0.12607,0.00032,5.80631]
[1779479976994,22.9,75752.88,664.7,0.12432,0.00032,5.74959]
[1779479979464,22.9,75752.78,664.7,0.12432,0.00032,5.74965]
[1779479985053,22.91,75754.14,664.7,0.12486,0.00032,5.76731]
[1779479990089,22.92,75758.34,664.7,0.1263,0.00032,5.81387]
[1779479992521,22.93,75756.83,664.7,0.12585,0.00032,5.79917]
[1779479992830,22.93,75756.83,664.7,0.12585,0.00032,5.79917]
[1779479993251,22.93,75756.83,664.7,0.12585,0.00032,5.79917]
[1779479993110,22.93,75760.33,664.7,0.12701,0.00032,5.83658]
[1779479994117,22.93,75761.72,664.7,0.12747,0.00032,5.85156]
[1779479995384,22.93,75761.21,664.7,0.12732,0.00032,5.8467]
[1779479995868,22.93,75761.21,664.7,0.12732,0.00032,5.8467]
[1779479996331,22.93,75762.55,664.7,0.12778,0.00033,5.86153]
[1779479996552,22.93,75762.55,664.7,0.12778,0.00033,5.86153]
[1779479997138,22.94,75767.59,664.7,0.12945,0.00033,5.91503]
[1779479997506,22.94,75767.59,664.7,0.12945,0.00033,5.91503]
[1779479997518,22.94,75767.59,664.7,0.12945,0.00033,5.91503]
[1779479997964,22.94,75767.59,664.7,0.12945,0.00033,5.91503]
[1779479998366,22.94,75768.07,664.7,0.12963,0.00033,5.9208]
[1779479998726,22.94,75768.07,664.7,0.12963,0.00033,5.9208]
[1779479998757,22.94,75768.07,664.7,0.12963,0.00033,5.9208]
[1779479998768,22.94,75768.07,664.7,0.12963,0.00033,5.9208]
[1779479998972,22.94,75768.07,664.7,0.12963,0.00033,5.9208]
[1779479999222,22.94,75768.07,664.7,0.12963,0.00033,5.9208]
[1779479999247,22.94,75768.07,664.7,0.12963,0.00033,5.9208]
[1779479999152,22.94,75776.6,664.7,0.13248,0.00033,6.01091]
[1779480000100,22.94,75776.6,664.7,0.13248,0.00033,6.01091]
[1779480000163,22.94,75780.99,664.7,0.13395,0.00034,6.05716]
[1779480000739,22.94,75780.99,664.7,0.13395,0.00034,6.05716]
[1779480000971,22.94,75780.99,664.7,0.13395,0.00034,6.05716]
[1779480001114,22.94,75780.99,664.7,0.13395,0.00034,6.05716]
[1779480001122,22.94,75780.99,664.7,0.13395,0.00034,6.05716]
[1779480001228,22.94,75780.99,664.7,0.13395,0.00034,6.05716]
[1779480001323,22.94,75791.66,664.7,0.13757,0.00034,6.16956]
[1779480001494,22.94,75791.66,664.7,0.13757,0.00034,6.16956]
[1779480001605,22.94,75791.66,664.7,0.13757,0.00034,6.16956]
[1779480001630,22.94,75791.66,664.7,0.13757,0.00034,6.16956]
[1779480001646,22.94,75791.66,664.7,0.13757,0.00034,6.16956]
[1779480001678,22.94,75791.66,664.7,0.13757,0.00034,6.16956]
[1779480001706,22.94,75791.66,664.7,0.13757,0.00034,6.16956]
[1779480001730,22.94,75791.66,664.7,0.13757,0.00034,6.16956]
[1779480001756,22.94,75791.66,664.7,0.13757,0.00034,6.16956]
[1779480001907,22.94,75791.66,664.7,0.13757,0.00034,6.16956]
[1779480001911,22.94,75791.66,664.7,0.13757,0.00034,6.16956]
[1779480002024,22.94,75791.66,664.7,0.13757,0.00034,6.16956]
[1779480002277,22.94,75791.66,664.7,0.13757,0.00034,6.16956]
[1779480002298,22.94,75791.66,664.7,0.13757,0.00034,6.16956]
[1779480002202,22.94,75797.11,664.7,0.13945,0.00034,6.22742]
[1779480002659,22.94,75797.11,664.7,0.13945,0.00034,6.22742]
[1779480002685,22.94,75797.11,664.7,0.13945,0.00034,6.22742]
[1779480003329,22.94,75797.11,664.7,0.13945,0.00034,6.22742]
[1779480003345,22.94,75797.11,664.7,0.13945,0.00034,6.22742]
[1779480003297,22.94,75791.99,664.7,0.1377,0.00034,6.17368]
[1779480003897,22.94,75791.99,664.7,0.1377,0.00034,6.17368]
[1779480004029,22.94,75791.99,664.7,0.1377,0.00034,6.17368]
[1779480004037,22.94,75791.99,664.7,0.1377,0.00034,6.17368]
[1779480004193,22.94,75791.99,664.7,0.1377,0.00034,6.17368]
[1779480004215,22.94,75775.97,664.7,0.13229,0.00033,6.0051]
[1779480005244,22.94,75765.39,664.7,0.1288,0.00033,5.8941]
[1779480005994,22.94,75765.39,664.7,0.1288,0.00033,5.8941]
[1779480006246,22.94,75758.0,664.7,0.1264,0.00032,5.81692]
[1779480006385,22.94,75758.0,664.7,0.1264,0.00032,5.81692]
[1779480006434,22.94,75758.0,664.7,0.1264,0.00032,5.81692]
[1779480006443,22.94,75758.0,664.7,0.1264,0.00032,5.81692]
[1779480006812,22.94,75758.0,664.7,0.1264,0.00032,5.81692]
[1779480006920,22.94,75758.0,664.7,0.1264,0.00032,5.81692]
[1779480007210,22.94,75758.0,664.7,0.1264,0.00032,5.81692]
[1779480007242,22.94,75757.57,664.7,0.12627,0.00032,5.81285]
[1779480007472,22.94,75757.57,664.7,0.12627,0.00032,5.81285]
[1779480007758,22.94,75757.57,664.7,0.12627,0.00032,5.81285]
[1779480008249,22.94,75757.0,664.7,0.12609,0.00032,5.80695]
[1779480008778,22.94,75757.0,664.7,0.12609,0.00032,5.80695]
[1779480009256,22.95,75760.94,664.7,0.12738,0.00032,5.84852]
[1779480009526,22.95,75760.94,664.7,0.12738,0.00032,5.84852]
[1779480009531,22.95,75760.94,664.7,0.12738,0.00032,5.84852]
[1779480009788,22.95,75760.94,664.7,0.12738,0.00032,5.84852]
[1779480009867,22.95,75760.94,664.7,0.12738,0.00032,5.84852]
[1779480010264,22.95,75771.52,664.7,0.13087,0.00033,5.95992]
[1779480010801,22.95,75771.52,664.7,0.13087,0.00033,5.95992]
[1779480012278,22.95,75762.67,664.7,0.12801,0.00033,5.86878]
[1779480012637,22.95,75762.67,664.7,0.12801,0.00033,5.86878]
[1779480012921,22.95,75762.67,664.7,0.12801,0.00033,5.86878]
[1779480013106,22.95,75762.67,664.7,0.12801,0.00033,5.86878]
[1779480013285,22.95,75768.62,664.7,0.12998,0.00033,5.93173]
[1779480014018,22.95,75768.62,664.7,0.12998,0.00033,5.93173]
[1779480015777,22.96,75764.74,664.7,0.12875,0.00033,5.8926]
[1779480015881,22.96,75764.74,664.7,0.12875,0.00033,5.8926]
[1779480015984,22.96,75764.74,664.7,0.12875,0.00033,5.8926]
[1779480016307,22.96,75779.86,664.7,0.13378,0.00034,6.05168]
[1779480016526,22.96,75779.86,664.7,0.13378,0.00034,6.05168]
[1779480016773,22.96,75779.86,664.7,0.13378,0.00034,6.05168]
[1779480016922,22.96,75779.86,664.7,0.13378,0.00034,6.05168]
[1779480016989,22.96,75779.86,664.7,0.13378,0.00034,6.05168]
[1779480017314,22.96,75798.91,664.7,0.14028,0.00035,6.25277]
[1779480017536,22.96,75798.91,664.7,0.14028,0.00035,6.25277]
[1779480017780,22.96,75798.91,664.7,0.14028,0.00035,6.25277]
[1779480018455,22.96,75800.47,664.7,0.14083,0.00035,6.26948]
[1779480018498,22.96,75800.47,664.7,0.14083,0.00035,6.26948]
[1779480018765,22.96,75800.47,664.7,0.14083,0.00035,6.26948]
[1779480018862,22.96,75800.47,664.7,0.14083,0.00035,6.26948]
[1779480019328,22.96,75801.41,664.7,0.14115,0.00035,6.27919]
[1779480019473,22.96,75801.41,664.7,0.14115,0.00035,6.27919]
[1779480019847,22.96,75801.41,664.7,0.14115,0.00035,6.27919]
[1779480020475,22.96,75799.97,664.7,0.14064,0.00035,6.26375]
[1779480021636,22.96,75800.96,664.7,0.14098,0.00035,6.27399]
[1779480022257,22.96,75800.96,664.7,0.14098,0.00035,6.27399]
[1779480023771,22.96,75801.19,664.7,0.14104,0.00035,6.27596]
[1779480023966,22.96,75801.19,664.7,0.14104,0.00035,6.27596]
[1779480024297,22.96,75801.19,664.7,0.14104,0.00035,6.27596]
[1779480024363,22.96,75793.84,664.7,0.1385,0.00034,6.19817]
[1779480025369,22.96,75783.22,664.7,0.1349,0.00034,6.08669]
[1779480025842,22.96,75783.22,664.7,0.1349,0.00034,6.08669]
[1779480026051,22.96,75783.22,664.7,0.1349,0.00034,6.08669]
[1779480026378,22.96,75778.98,664.7,0.13349,0.00033,6.04263]
[1779480027606,22.96,75778.98,664.7,0.13349,0.00033,6.0428]
[1779480027787,22.96,75778.98,664.7,0.13349,0.00033,6.0428]
[1779480027970,22.96,75777.4,664.7,0.13297,0.00033,6.02641]
[1779480028393,22.96,75772.06,664.7,0.1312,0.00033,5.97045]
[1779480031414,22.96,75780.24,664.7,0.13374,0.00034,6.04628]
[1779480033798,22.96,75783.12,664.7,0.1347,0.00034,6.07622]
[1779480033821,22.96,75783.12,664.7,0.1347,0.00034,6.07622]
[1779480033878,22.96,75783.12,664.7,0.1347,0.00034,6.07622]
[1779480033880,22.96,75783.12,664.7,0.1347,0.00034,6.07622]
[1779480034180,22.96,75783.12,664.7,0.1347,0.00034,6.07622]
[1779480034189,22.96,75783.12,664.7,0.1347,0.00034,6.07622]
[1779480034240,22.96,75783.22,664.7,0.13471,0.00034,6.07659]
[1779480034718,22.96,75783.22,664.7,0.13471,0.00034,6.07659]
[1779480035053,22.96,75783.22,664.7,0.13471,0.00034,6.07659]
[1779480039282,22.95,75781.73,664.7,0.13416,0.00034,6.05964]
[1779480039384,22.95,75782.17,664.7,0.13428,0.00034,6.06338]
[1779480041714,22.95,75782.06,664.7,0.13424,0.00034,6.0619]
[1779480042491,22.95,75777.1,664.7,0.13255,0.00033,6.00916]
[1779480043446,22.95,75777.1,664.7,0.13255,0.00033,6.00916]
[1779480045564,22.95,75779.31,664.7,0.13328,0.00033,6.03182]
[1779480047629,22.94,75782.97,664.7,0.13448,0.00034,6.06968]
[1779480050852,22.94,75782.15,664.7,0.13418,0.00034,6.06004]
[1779480052202,22.94,75782.59,664.7,0.1343,0.00034,6.06401]
[1779480057809,22.93,75782.06,664.7,0.13407,0.00034,6.05684]
[1779480061928,22.93,75783.17,664.7,0.1344,0.00034,6.06694]
[1779480061995,22.93,75783.17,664.7,0.1344,0.00034,6.06694]
[1779480062460,22.93,75785.89,664.7,0.1353,0.00034,6.09524]
[1779480062463,22.93,75785.89,666.1,0.1353,0.00034,6.09524]
[1779480062470,22.93,75785.89,666.1,0.1353,0.00034,6.09524]
[1779480063189,22.93,75785.89,666.1,0.1353,0.00034,6.09524]
[1779480063309,22.92,75790.96,666.1,0.13691,0.00034,6.14507]
[1779480063472,22.92,75790.96,666.1,0.13691,0.00034,6.14507]
[1779480063987,22.9,75801.77,666.1,0.14049,0.00035,6.2551]
[1779480065514,22.89,75804.46,666.1,0.14125,0.00035,6.27801]
[1779480071748,22.88,75810.73,666.1,0.14332,0.00035,6.34088]
[1779480076563,22.87,75808.02,666.1,0.14229,0.00035,6.3096]
[1779480077056,22.87,75808.02,666.1,0.14229,0.00035,6.3096]
[1779480077158,22.86,75812.8,666.1,0.14393,0.00035,6.35917]
[1779480077439,22.86,75812.8,666.1,0.14393,0.00035,6.35917]
[1779480079653,22.86,75817.97,666.1,0.14574,0.00036,6.41347]
[1779480079665,22.86,75817.97,666.1,0.14574,0.00036,6.41347]
[1779480080194,22.86,75817.97,666.1,0.14574,0.00036,6.41347]
[1779480080198,22.86,75817.97,666.1,0.14574,0.00036,6.41347]
[1779480082704,22.85,75818.14,666.1,0.14571,0.00036,6.4124]
[1779480083068,22.85,75818.14,666.1,0.14571,0.00036,6.4124]
[1779480083147,22.85,75818.25,666.1,0.14572,0.00036,6.41285]
[1779480083580,22.85,75818.25,666.1,0.14572,0.00036,6.41285]
[1779480084376,22.85,75818.25,666.1,0.14572,0.00036,6.41285]
[1779480084385,22.85,75818.25,666.1,0.14572,0.00036,6.41285]
[1779480083833,22.85,75826.71,666.1,0.14876,0.00036,6.50295]
[1779480084578,22.85,75826.71,666.1,0.14876,0.00036,6.50295]
[1779480084667,22.85,75826.71,666.1,0.14876,0.00036,6.50295]
[1779480085391,22.84,75834.81,666.1,0.15161,0.00037,6.58636]
[1779480085632,22.84,75834.81,666.1,0.15161,0.00037,6.58636]
[1779480085848,22.84,75839.59,666.1,0.15335,0.00037,6.63688]
[1779480087520,22.84,75840.1,666.1,0.15352,0.00037,6.64176]
[1779480087696,22.84,75840.1,666.1,0.15352,0.00037,6.64176]
[1779480088550,22.84,75840.76,666.1,0.15376,0.00037,6.64856]
[1779480088713,22.84,75840.76,666.1,0.15376,0.00037,6.64856]
[1779480088869,22.84,75844.7,666.1,0.15522,0.00037,6.69065]
[1779480089503,22.84,75844.7,666.1,0.15522,0.00037,6.69065]
[1779480089876,22.83,75849.0,666.1,0.15681,0.00037,6.73602]
[1779480091807,22.83,75847.86,666.1,0.15637,0.00037,6.72348]
[1779480091813,22.83,75847.86,666.1,0.15637,0.00037,6.72348]
[1779480091891,22.83,75850.09,666.1,0.15702,0.00038,6.73748]
[1779480095806,22.81,75852.36,666.1,0.15758,0.00038,6.75348]
[1779480096029,22.81,75852.36,666.1,0.15758,0.00038,6.75348]
[1779480096259,22.81,75852.36,666.1,0.15758,0.00038,6.75348]
[1779480096335,22.8,75857.27,666.1,0.15941,0.00038,6.80532]
[1779480096926,22.8,75862.3,666.1,0.1613,0.00038,6.85839]
[1779480100064,22.79,75863.24,666.1,0.1616,0.00038,6.86681]
[1779480100077,22.79,75863.24,666.1,0.1616,0.00038,6.86681]
[1779480100399,22.79,75863.24,666.1,0.1616,0.00038,6.86681]
[1779480100381,22.79,75862.56,666.1,0.16131,0.00038,6.8587]
[1779480100959,22.79,75862.56,666.1,0.16131,0.00038,6.8587]
[1779480101654,22.79,75866.2,666.1,0.16269,0.00038,6.89718]
[1779480102114,22.79,75866.2,666.1,0.16269,0.00038,6.89718]
[1779480102179,22.79,75867.26,666.1,0.16308,0.00039,6.90798]
[1779480105989,22.78,75872.36,666.1,0.16493,0.00039,6.95905]
[1779480109735,22.77,75871.28,666.1,0.1644,0.00039,6.94469]
[1779480110489,22.76,75869.09,666.1,0.16352,0.00039,6.92031]
[1779480114878,22.75,75869.44,666.1,0.16353,0.00039,6.92054]
[1779480115316,22.75,75873.91,666.1,0.16523,0.00039,6.96758]
[1779480115499,22.75,75873.91,666.1,0.16523,0.00039,6.96758]
[1779480116442,22.75,75873.91,666.1,0.16523,0.00039,6.96758]
[1779480116059,22.72,75880.55,666.1,0.16749,0.00039,7.02951]
[1779480117987,22.71,75881.91,666.1,0.16799,0.00039,7.0431]
[1779480118110,22.71,75881.91,666.1,0.16799,0.00039,7.0431]
[1779480118149,22.71,75873.37,666.1,0.1646,0.00039,6.95039]
[1779480119080,22.71,75868.75,666.1,0.16278,0.00039,6.89983]
[1779480119526,22.71,75868.75,666.1,0.16278,0.00039,6.89983]
[1779480121094,22.68,75874.87,666.1,0.16482,0.00039,6.9563]
[1779480122112,22.68,75874.87,666.1,0.16482,0.00039,6.9563]
[1779480125121,22.66,75883.04,666.1,0.16788,0.00039,7.04032]
[1779480126092,22.66,75883.04,666.1,0.16788,0.00039,7.04032]
[1779480126445,22.66,75883.04,666.1,0.16788,0.00039,7.04032]
[1779480126129,22.63,75875.94,666.1,0.16472,0.00039,6.95365]
[1779480127136,22.6,75867.09,666.1,0.16095,0.00039,6.84894]
[1779480132174,22.47,75864.2,666.1,0.15845,0.00038,6.77906]
[1779480132825,22.47,75864.2,666.1,0.15845,0.00038,6.77906]
[1779480132827,22.47,75864.2,666.1,0.15845,0.00038,6.77906]
[1779480134535,22.44,75860.46,666.1,0.15675,0.00038,6.73067]
[1779480136205,22.44,75855.72,666.1,0.1549,0.00038,6.67783]
[1779480137382,22.44,75855.72,666.1,0.1549,0.00038,6.67783]
[1779480137414,22.44,75850.37,666.1,0.15286,0.00038,6.6191]
[1779480139241,22.44,75849.77,666.1,0.15262,0.00037,6.61206]
[1779480139325,22.43,75847.99,666.1,0.15193,0.00037,6.59221]
[1779480145270,22.43,75848.58,666.1,0.15213,0.00037,6.59788]
[1779480150304,22.43,75846.11,666.1,0.15118,0.00037,6.57041]
[1779480151630,22.43,75846.11,666.1,0.15118,0.00037,6.57041]
[1779480151706,22.43,75846.11,666.1,0.15118,0.00037,6.57041]
[1779480152472,22.43,75846.11,666.1,0.15118,0.00037,6.57041]
[1779480152319,22.43,75837.98,666.1,0.14797,0.00037,6.4717]
[1779480153663,22.42,75836.05,666.1,0.14724,0.00037,6.45]
[1779480154531,22.42,75836.95,666.1,0.14757,0.00037,6.45977]
[1779480154533,22.42,75836.95,666.1,0.14757,0.00037,6.45977]
[1779480154534,22.42,75836.95,666.1,0.14757,0.00037,6.45977]
[1779480154701,22.42,75836.95,666.1,0.14757,0.00037,6.45977]
[1779480155349,22.42,75840.63,666.1,0.14888,0.00037,6.49862]
[1779480155521,22.42,75840.63,666.1,0.14888,0.00037,6.49862]
[1779480155825,22.42,75840.63,666.1,0.14888,0.00037,6.49862]
[1779480157904,22.42,75843.07,666.1,0.14976,0.00037,6.52424]
[1779480158405,22.42,75843.07,666.1,0.14976,0.00037,6.52424]
[1779480160091,22.41,75844.31,666.1,0.15018,0.00037,6.53677]
[1779480161894,22.41,75844.03,666.1,0.15005,0.00037,6.53278]
[1779480161971,22.41,75844.03,666.1,0.15005,0.00037,6.53278]
[1779480162397,22.41,75849.83,666.1,0.1522,0.00037,6.59537]
[1779480163064,22.41,75849.83,666.1,0.1522,0.00037,6.59537]
[1779480163405,22.41,75851.86,666.1,0.15295,0.00038,6.61731]
[1779480163969,22.41,75851.86,666.1,0.15295,0.00038,6.61731]
[1779480164533,22.41,75850.84,666.1,0.15255,0.00038,6.60564]
[1779480170179,22.4,75850.52,666.1,0.15234,0.00038,6.59943]
[1779480170183,22.4,75850.52,666.1,0.15234,0.00038,6.59943]
[1779480170358,22.4,75850.52,666.1,0.15234,0.00038,6.59943]
[1779480170605,22.4,75853.31,666.1,0.15337,0.00038,6.62925]
[1779480170846,22.4,75853.31,666.1,0.15337,0.00038,6.62925]
[1779480178078,22.38,75849.06,666.1,0.15163,0.00037,6.57905]
[1779480180213,22.38,75848.36,666.1,0.15134,0.00037,6.57042]
[1779480181215,22.38,75848.22,666.1,0.15127,0.00037,6.5684]
[1779480181216,22.38,75848.22,666.1,0.15127,0.00037,6.5684]
[1779480185431,22.38,75848.12,666.1,0.15118,0.00037,6.56583]
[1779480185530,22.37,75848.36,666.1,0.15123,0.00037,6.56746]
[1779480186445,22.37,75848.36,666.1,0.15123,0.00037,6.56746]
[1779480186546,22.37,75847.35,666.1,0.15083,0.00037,6.55566]
[1779480191604,22.36,75843.43,666.1,0.14931,0.00037,6.5113]
[1779480196639,22.36,75844.35,666.1,0.1496,0.00037,6.51966]
[1779480199014,22.36,75844.06,666.1,0.14948,0.00037,6.51616]
[1779480199113,22.36,75843.95,666.1,0.14941,0.00037,6.51428]
[1779480201644,22.36,75843.83,666.1,0.14937,0.00037,6.51297]
[1779480202127,22.36,75842.55,666.1,0.14888,0.00037,6.49875]
[1779480202567,22.36,75842.55,666.1,0.14888,0.00037,6.49875]
[1779480202616,22.36,75842.55,666.1,0.14888,0.00037,6.49875]
[1779480203175,22.36,75842.55,666.1,0.14888,0.00037,6.49875]
[1779480203341,22.36,75842.55,666.1,0.14888,0.00037,6.49875]
[1779480203342,22.36,75842.55,666.1,0.14888,0.00037,6.49875]
[1779480203390,22.35,75827.16,666.1,0.14324,0.00036,6.33079]
[1779480204530,22.35,75827.16,666.1,0.14324,0.00036,6.33079]
[1779480206346,22.35,75821.79,666.1,0.14127,0.00036,6.27151]
[1779480209730,22.34,75827.49,666.1,0.14325,0.00036,6.33139]
[1779480215250,22.34,75827.96,666.1,0.14318,0.00036,6.32476]
[1779480215350,22.33,75828.62,666.1,0.14338,0.00036,6.3308]
[1779480217560,22.33,75828.34,666.1,0.14328,0.00036,6.32775]
[1779480219029,22.33,75823.61,666.1,0.14155,0.00036,6.27562]
[1779480221197,22.33,75822.18,666.1,0.14104,0.00036,6.2601]
[1779480221198,22.33,75822.18,666.1,0.14104,0.00036,6.2601]
[1779480221299,22.33,75822.14,666.1,0.14101,0.00036,6.2594]
[1779480222136,22.33,75822.14,666.1,0.14101,0.00036,6.2594]
[1779480222140,22.33,75822.14,666.1,0.14101,0.00036,6.2594]
[1779480227382,22.33,75815.51,666.1,0.1386,0.00035,6.18581]
[1779480229870,22.32,75819.48,666.1,0.13996,0.00036,6.22726]
[1779480230852,22.32,75819.48,666.1,0.13996,0.00036,6.22726]
[1779480231512,22.32,75819.48,666.1,0.13996,0.00036,6.22726]
[1779480230877,22.32,75830.43,666.1,0.14388,0.00036,6.34589]
[1779480234062,22.32,75831.35,666.1,0.1442,0.00036,6.35555]
[1779480234529,22.32,75831.35,666.1,0.1442,0.00036,6.35555]
[1779480235134,22.32,75831.31,666.1,0.14417,0.00036,6.35457]
[1779480235255,22.32,75831.31,666.1,0.14417,0.00036,6.35457]
[1779480235380,22.32,75831.31,666.1,0.14417,0.00036,6.35457]
[1779480235456,22.32,75831.31,666.1,0.14417,0.00036,6.35457]
[1779480236129,22.32,75834.66,666.1,0.14538,0.00037,6.39078]
[1779480236539,22.32,75834.66,666.1,0.14538,0.00037,6.39078]
[1779480236226,22.31,75843.89,666.1,0.14877,0.00037,6.4911]
[1779480236785,22.31,75843.89,666.1,0.14877,0.00037,6.4911]
[1779480237002,22.31,75843.89,666.1,0.14877,0.00037,6.4911]
[1779480237007,22.31,75843.89,666.1,0.14877,0.00037,6.4911]
[1779480237045,22.31,75833.71,666.1,0.14503,0.00036,6.38012]
[1779480238207,22.31,75833.71,666.1,0.14503,0.00036,6.38012]
[1779480238302,22.31,75820.96,666.1,0.14037,0.00036,6.24]
[1779480240949,22.31,75830.8,666.1,0.14389,0.00036,6.34608]
[1779480241611,22.31,75830.8,666.1,0.14389,0.00036,6.34608]
[1779480244529,22.3,75833.7,666.1,0.1449,0.00036,6.37656]
[1779480245984,22.3,75828.44,666.1,0.14293,0.00036,6.31734]
[1779480249249,22.29,75820.53,666.1,0.14001,0.00036,6.22893]
[1779480250012,22.29,75815.25,666.1,0.13813,0.00035,6.17158]
[1779480251212,22.29,75815.25,666.1,0.13813,0.00035,6.17158]
[1779480254335,22.29,75814.65,666.1,0.13788,0.00035,6.16384]
[1779480254668,22.28,75814.33,666.1,0.13774,0.00035,6.15961]
[1779480254688,22.28,75814.33,666.1,0.13774,0.00035,6.15961]
[1779480254708,22.28,75814.33,666.1,0.13774,0.00035,6.15961]
[1779480254728,22.28,75814.33,666.1,0.13774,0.00035,6.15961]
[1779480255415,22.28,75814.33,666.1,0.13774,0.00035,6.15961]
[1779480255916,22.28,75811.1,666.1,0.13659,0.00035,6.1242]
[1779480257366,22.28,75808.42,666.1,0.13564,0.00035,6.09483]
[1779480257542,22.28,75808.42,666.1,0.13564,0.00035,6.09483]
[1779480258512,22.28,75806.4,666.1,0.13493,0.00035,6.07268]
[1779480259298,22.28,75803.8,666.1,0.13402,0.00035,6.04429]
[1779480260119,22.28,75803.55,666.1,0.13393,0.00035,6.04138]
[1779480260630,22.28,75799.08,666.1,0.13238,0.00034,5.99287]
[1779480260631,22.28,75799.08,666.1,0.13238,0.00034,5.99287]
[1779480260662,22.28,75799.08,666.1,0.13238,0.00034,5.99287]
[1779480260663,22.28,75799.08,666.1,0.13238,0.00034,5.99287]
[1779480260928,22.28,75799.08,666.1,0.13238,0.00034,5.99287]
[1779480261096,22.28,75793.6,666.1,0.1305,0.00034,5.9336]
[1779480261708,22.28,75793.6,666.1,0.1305,0.00034,5.9336]
[1779480262718,22.28,75790.27,666.1,0.12937,0.00034,5.89769]
[1779480263656,22.28,75787.69,666.1,0.1285,0.00034,5.86993]
[1779480264737,22.28,75786.39,666.1,0.12806,0.00034,5.856]
[1779480264973,22.28,75786.39,666.1,0.12806,0.00034,5.856]
[1779480264996,22.28,75786.39,666.1,0.12806,0.00034,5.856]
[1779480265004,22.28,75786.39,666.1,0.12806,0.00034,5.856]
[1779480265331,22.28,75781.49,666.1,0.12643,0.00033,5.80345]
[1779480266131,22.28,75776.4,666.1,0.12474,0.00033,5.74906]
[1779480268705,22.28,75779.6,666.1,0.12581,0.00033,5.78372]
[1779480270751,22.28,75787.56,666.1,0.12848,0.00034,5.86942]
[1779480276201,22.28,75783.76,666.1,0.12705,0.00033,5.81953]
[1779480276948,22.28,75783.76,666.1,0.12705,0.00033,5.81953]
[1779480281236,22.28,75779.09,666.1,0.12551,0.00033,5.77004]
[1779480282308,22.28,75779.09,666.1,0.12551,0.00033,5.77004]
[1779480282351,22.29,75777.93,666.1,0.12514,0.00033,5.7578]
[1779480283275,22.29,75777.93,666.1,0.12514,0.00033,5.7578]
[1779480283280,22.29,75777.93,666.1,0.12514,0.00033,5.7578]
[1779480283292,22.29,75777.93,666.1,0.12514,0.00033,5.7578]
[1779480283358,22.29,75777.93,666.1,0.12514,0.00033,5.7578]
[1779480283456,22.29,75777.93,666.1,0.12514,0.00033,5.7578]
[1779480283650,22.29,75784.99,666.1,0.12749,0.00034,5.8336]
[1779480283928,22.29,75784.99,666.1,0.12749,0.00034,5.8336]
[1779480284630,22.29,75794.17,666.1,0.13059,0.00034,5.93245]
[1779480285619,22.29,75794.17,666.1,0.13059,0.00034,5.93245]
[1779480289595,22.28,75801.37,666.1,0.13305,0.00035,6.00976]
[1779480292286,22.28,75798.68,666.1,0.13211,0.00034,5.9803]
[1779480292314,22.28,75799.15,666.1,0.13227,0.00034,5.98527]
[1779480293991,22.28,75798.91,666.1,0.13218,0.00034,5.98236]
[1779480299363,22.28,75799.17,666.1,0.13221,0.00034,5.98334]
[1779480303392,22.27,75806.5,666.1,0.1347,0.00035,6.06135]
[1779480306182,22.27,75802.95,666.1,0.13344,0.00035,6.02211]
[1779480307426,22.27,75808.29,666.1,0.13528,0.00035,6.07923]
[1779480307702,22.27,75808.29,666.1,0.13528,0.00035,6.07923]
[1779480309442,22.27,75817.66,666.1,0.13855,0.00035,6.18005]
[1779480312306,22.24,75817.64,666.1,0.13824,0.00035,6.17073]
[1779480313559,22.21,75818.5,666.1,0.13827,0.00036,6.17174]
[1779480316492,22.11,75819.26,666.1,0.13745,0.00036,6.14679]
[1779480319514,21.99,75813.81,666.1,0.13415,0.00035,6.04482]
[1779480324549,21.86,75811.28,666.1,0.13186,0.00035,5.97351]
[1779480326562,21.81,75816.67,666.1,0.13321,0.00035,6.01599]
[1779480327570,21.79,75822.94,666.1,0.13515,0.00036,6.07653]
[1779480327939,21.79,75822.94,666.1,0.13515,0.00036,6.07653]
[1779480329827,21.73,75822.59,666.1,0.13441,0.00036,6.05369]
[1779480335626,21.58,75820.96,666.1,0.132,0.00035,5.97453]
[1779480340662,21.47,75825.05,666.1,0.13221,0.00036,5.98129]
[1779480341777,21.45,75824.43,666.1,0.13174,0.00036,5.96668]
[1779480342676,21.43,75832.69,666.1,0.13447,0.00036,6.05208]
[1779480342777,21.43,75832.69,666.1,0.13447,0.00036,6.05208]
[1779480344177,21.4,75833.6,666.1,0.13453,0.00036,6.05391]
[1779480349725,21.28,75832.8,666.1,0.13292,0.00036,6.00405]
[1779480353708,21.28,75832.73,666.1,0.13285,0.00036,6.00175]
[1779480357162,21.27,75832.48,666.1,0.13269,0.00036,5.99667]
[1779480359776,21.27,75832.65,666.1,0.13265,0.00036,5.99562]
[1779480360471,21.27,75832.65,666.1,0.13265,0.00036,5.99562]
[1779480362820,21.26,75826.52,666.1,0.13036,0.00036,5.92337]
[1779480364525,21.26,75826.52,666.1,0.13036,0.00036,5.92337]
[1779480364770,21.25,75824.37,666.1,0.12955,0.00036,5.89784]
[1779480367521,21.25,75819.11,666.1,0.12764,0.00035,5.83678]
[1779480368029,21.25,75828.83,666.1,0.13109,0.00036,5.94645]
[1779480371181,21.25,75831.92,666.1,0.13215,0.00036,5.98005]
[1779480376919,21.23,75832.1,666.1,0.13206,0.00036,5.9771]
[1779480378300,21.23,75832.1,666.1,0.13206,0.00036,5.9771]
[1779480378657,21.23,75832.1,666.1,0.13206,0.00036,5.9771]
[1779480379167,21.23,75842.0,666.1,0.13561,0.00037,6.08805]
[1779480379920,21.23,75842.0,666.1,0.13561,0.00037,6.08805]
[1779480380398,21.23,75842.0,666.1,0.13561,0.00037,6.08805]
[1779480380471,21.18,75852.82,666.1,0.13904,0.00037,6.19367]
[1779480382780,21.12,75855.72,666.1,0.1395,0.00038,6.20776]
[1779480384678,21.1,75853.45,666.1,0.13836,0.00037,6.17283]
[1779480383967,21.1,75846.57,666.1,0.1358,0.00037,6.09403]
[1779480384807,21.1,75846.57,666.1,0.1358,0.00037,6.09403]
[1779480386355,21.07,75846.96,666.1,0.13569,0.00037,6.09069]
[1779480386364,21.07,75846.96,666.1,0.13569,0.00037,6.09069]
[1779480387109,21.03,75858.65,666.1,0.13955,0.00038,6.2096]
[1779480388109,21.03,75858.65,666.1,0.13955,0.00038,6.2096]
[1779480388179,21.0,75865.84,666.1,0.14199,0.00038,6.2835]
[1779480394737,20.87,75866.17,666.1,0.14042,0.00038,6.232]
[1779480399588,20.75,75868.65,666.1,0.1399,0.00038,6.21644]
[1779480405218,20.64,75869.23,667.8,0.13895,0.00038,6.18773]
[1779480405275,20.64,75869.23,667.8,0.13895,0.00038,6.18773]
[1779480405619,20.64,75869.23,667.8,0.13895,0.00038,6.18773]
[1779480405679,20.64,75869.22,667.8,0.13889,0.00038,6.18597]
[1779480405864,20.64,75869.22,667.8,0.13889,0.00038,6.18597]
[1779480405867,20.64,75869.22,667.9,0.13889,0.00038,6.18597]
[1779480406134,20.64,75878.93,667.9,0.14265,0.00039,6.29994]
[1779480407101,20.64,75878.93,668.5,0.14265,0.00039,6.29994]
[1779480407110,20.64,75878.93,668.7,0.14265,0.00039,6.29994]
[1779480407118,20.64,75878.93,668.8,0.14265,0.00039,6.29994]
[1779480407182,20.64,75878.93,668.8,0.14265,0.00039,6.29994]
[1779480407202,20.64,75879.77,668.8,0.14298,0.00039,6.30983]
[1779480411996,20.63,75880.56,668.8,0.14322,0.00039,6.31709]
[1779480412176,20.63,75874.21,668.8,0.14072,0.00039,6.24184]
[1779480416888,20.63,75871.72,668.8,0.13969,0.00039,6.21051]
[1779480417126,20.63,75871.72,668.8,0.13969,0.00039,6.21051]
[1779480417641,20.62,75871.81,668.8,0.1397,0.00039,6.21061]
[1779480419372,20.62,75872.56,668.8,0.13998,0.00039,6.21942]
[1779480419812,20.62,75872.62,668.8,0.14,0.00039,6.21997]
[1779480420233,20.62,75878.28,668.8,0.1422,0.00039,6.28647]
[1779480420810,20.62,75878.28,668.8,0.1422,0.00039,6.28647]
[1779480421541,20.62,75878.28,668.8,0.1422,0.00039,6.28647]
[1779480421630,20.62,75883.11,668.8,0.14409,0.00039,6.34304]
[1779480427746,20.61,75883.9,668.8,0.1443,0.00039,6.34951]
[1779480427869,20.61,75883.93,668.8,0.14429,0.00039,6.3493]
[1779480433061,20.61,75884.01,668.8,0.14423,0.00039,6.34745]
[1779480435681,20.6,75884.38,668.8,0.14434,0.00039,6.35071]
[1779480435724,20.6,75885.54,668.8,0.14478,0.0004,6.36383]
[1779480436313,20.6,75885.54,668.8,0.14478,0.0004,6.36383]
[1779480436314,20.6,75885.54,668.8,0.14478,0.0004,6.36383]
[1779480436737,20.6,75891.98,668.8,0.14733,0.0004,6.43955]
[1779480438665,20.6,75892.77,668.8,0.14764,0.0004,6.44852]
[1779480444404,20.59,75897.33,668.8,0.14938,0.0004,6.49977]
[1779480445171,20.59,75897.33,668.8,0.14938,0.0004,6.49977]
[1779480446247,20.59,75900.62,668.8,0.1507,0.00041,6.53825]
[1779480446265,20.59,75900.62,669.6,0.1507,0.00041,6.53825]
[1779480446269,20.59,75900.62,670.2,0.1507,0.00041,6.53825]
[1779480446287,20.59,75900.62,670.2,0.1507,0.00041,6.53825]
[1779480446297,20.59,75900.62,670.5,0.1507,0.00041,6.53825]
[1779480446326,20.59,75900.62,670.5,0.1507,0.00041,6.53825]
[1779480446330,20.59,75900.62,670.6,0.1507,0.00041,6.53825]
[1779480446753,20.59,75900.62,670.6,0.1507,0.00041,6.53825]
[1779480446771,20.59,75900.62,670.6,0.1507,0.00041,6.53825]
[1779480446818,20.59,75900.62,670.6,0.1507,0.00041,6.53825]
[1779480446421,20.59,75901.49,670.6,0.15104,0.00041,6.54808]
[1779480447424,20.59,75901.06,670.6,0.15085,0.00041,6.54252]
[1779480448341,20.59,75901.06,670.6,0.15085,0.00041,6.54252]
[1779480448367,20.59,75901.06,670.6,0.15085,0.00041,6.54252]
[1779480448415,20.59,75901.06,670.6,0.15085,0.00041,6.54252]
[1779480448880,20.59,75899.48,670.6,0.15019,0.00041,6.52338]
[1779480450605,20.58,75900.59,670.6,0.15062,0.00041,6.53607]
[1779480455354,20.58,75906.63,670.6,0.15283,0.00041,6.59552]
[1779480459713,20.57,75908.8,670.6,0.15365,0.00041,6.61896]
[1779480459736,20.57,75908.8,670.6,0.15365,0.00041,6.61896]
[1779480460507,20.57,75908.84,670.6,0.15364,0.00041,6.61886]
[1779480460734,20.57,75908.84,670.6,0.15364,0.00041,6.61886]
[1779480461807,20.57,75905.3,670.6,0.15217,0.00041,6.57636]
[1779480461523,20.57,75898.85,670.6,0.14952,0.0004,6.49948]
[1779480463537,20.56,75903.17,670.6,0.15125,0.00041,6.54975]
[1779480464090,20.56,75903.17,670.6,0.15125,0.00041,6.54975]
[1779480464489,20.56,75903.17,670.6,0.15125,0.00041,6.54975]
[1779480465551,20.56,75898.59,670.6,0.14936,0.0004,6.49459]
[1779480469578,20.56,75902.86,670.6,0.15103,0.00041,6.54348]
[1779480470443,20.56,75902.86,670.6,0.15103,0.00041,6.54348]
[1779480473076,20.55,75904.36,670.6,0.1516,0.00041,6.55979]
[1779480473100,20.55,75904.36,670.6,0.1516,0.00041,6.55979]
[1779480473113,20.55,75904.36,670.6,0.1516,0.00041,6.55979]
[1779480473607,20.55,75909.68,670.6,0.15376,0.00041,6.62234]
[1779480478642,20.54,75912.23,670.6,0.15471,0.00041,6.64958]
[1779480479557,20.54,75912.23,670.6,0.15471,0.00041,6.64958]
[1779480479717,20.54,75912.23,670.6,0.15471,0.00041,6.64958]
[1779480480058,20.54,75914.06,670.6,0.15545,0.00042,6.67066]
[1779480480589,20.54,75914.06,670.6,0.15545,0.00042,6.67066]
[1779480480662,20.54,75907.49,670.6,0.15271,0.00041,6.59205]
[1779480482114,20.54,75904.52,670.6,0.15147,0.00041,6.55626]
[1779480485697,20.53,75910.19,670.6,0.15373,0.00041,6.62147]
[1779480490735,20.52,75907.23,670.6,0.15241,0.00041,6.5834]
[1779480495771,20.51,75901.89,670.6,0.15013,0.00041,6.51743]
[1779480495983,20.51,75901.89,670.6,0.15013,0.00041,6.51743]
[1779480497311,20.51,75902.01,670.6,0.15017,0.00041,6.5184]
[1779480497367,20.51,75902.01,670.6,0.15017,0.00041,6.5184]
[1779480497679,20.51,75902.01,670.6,0.15017,0.00041,6.5184]
[1779480497785,20.51,75896.51,670.6,0.14792,0.0004,6.4527]
[1779480498318,20.51,75896.51,670.6,0.14792,0.0004,6.4527]
[1779480498792,20.51,75892.24,670.6,0.1462,0.0004,6.4017]
[1779480500366,20.51,75891.52,670.6,0.1459,0.0004,6.39286]
[1779480500824,20.51,75891.52,670.6,0.1459,0.0004,6.39286]
[1779480501078,20.51,75890.78,670.6,0.14559,0.0004,6.3838]
[1779480501714,20.51,75890.78,670.6,0.14559,0.0004,6.3838]
[1779480501888,20.51,75888.43,670.6,0.14465,0.0004,6.35568]
[1779480501947,20.51,75888.43,670.6,0.14465,0.0004,6.35568]
[1779480502450,20.51,75888.43,670.6,0.14465,0.0004,6.35568]
[1779480502473,20.51,75888.43,670.6,0.14465,0.0004,6.35568]
[1779480502819,20.51,75878.21,670.6,0.14062,0.00039,6.23456]
[1779480503060,20.51,75878.21,670.6,0.14062,0.00039,6.23456]
[1779480507153,20.51,75876.54,670.6,0.13996,0.00039,6.21459]
[1779480508311,20.51,75876.48,670.6,0.13993,0.00039,6.21383]
[1779480509820,20.51,75876.32,670.6,0.13987,0.00039,6.21189]
[1779480510125,20.51,75876.13,670.6,0.13979,0.00039,6.2096]
[1779480510505,20.51,75876.13,670.6,0.13979,0.00039,6.2096]
[1779480511504,20.5,75874.12,670.6,0.13901,0.00039,6.18584]
[1779480511910,20.5,75874.14,670.6,0.13885,0.00039,6.17657]
[1779480513027,20.5,75873.23,670.6,0.1385,0.00039,6.16584]
[1779480515873,20.5,75873.31,670.6,0.13853,0.00039,6.1668]
[1779480525457,20.51,75873.36,670.6,0.13855,0.00039,6.16749]
[1779480527982,20.51,75871.72,670.6,0.13792,0.00039,6.14823]
[1779480527983,20.51,75871.72,670.6,0.13792,0.00039,6.14823]
[1779480532213,20.51,75871.39,670.6,0.1378,0.00038,6.14448]
[1779480532273,20.51,75871.15,670.6,0.13771,0.00038,6.1417]
[1779480533366,20.51,75871.15,670.6,0.13771,0.00038,6.1417]
[1779480535544,20.51,75869.98,670.6,0.13726,0.00038,6.12796]
[1779480541093,20.51,75872.44,670.6,0.13821,0.00039,6.15693]
[1779480542252,20.51,75872.44,670.6,0.13821,0.00039,6.15693]
[1779480548142,20.5,75868.49,670.6,0.13666,0.00038,6.10951]
[1779480553176,20.5,75868.88,670.6,0.13679,0.00038,6.11343]
[1779480558212,20.5,75868.86,670.6,0.13676,0.00038,6.11244]
[1779480561701,20.5,75868.86,670.6,0.13672,0.00038,6.1114]
[1779480563061,20.5,75871.95,670.6,0.1379,0.00039,6.14738]
[1779480568282,20.42,75876.14,670.6,0.13868,0.00039,6.17153]
[1779480570676,20.41,75877.72,670.6,0.13914,0.00039,6.18555]
[1779480572007,20.38,75882.37,670.6,0.14045,0.00039,6.22122]
[1779480572210,20.38,75882.37,670.6,0.14045,0.00039,6.22122]
[1779480574324,20.33,75891.3,670.6,0.14333,0.0004,6.30782]
[1779480576228,20.31,75895.0,672.2,0.14453,0.0004,6.34379]
[1779480576424,20.31,75895.0,672.2,0.14453,0.0004,6.34379]
[1779480576697,20.31,75895.0,672.2,0.14453,0.0004,6.34379]
[1779480576798,20.3,75907.54,672.2,0.14959,0.00041,6.49293]
[1779480577409,20.3,75907.54,672.2,0.14959,0.00041,6.49293]
[1779480577507,20.3,75911.86,672.2,0.15136,0.00041,6.54438]
[1779480578218,20.3,75911.86,672.2,0.15136,0.00041,6.54438]
[1779480583617,20.3,75910.09,672.2,0.15057,0.00041,6.52145]
[1779480589429,20.29,75910.21,672.2,0.1505,0.00041,6.51958]
[1779480591594,20.29,75910.21,672.2,0.1505,0.00041,6.51958]
[1779480597484,20.28,75911.35,672.2,0.15085,0.00041,6.52978]
[1779480600546,20.27,75916.13,672.2,0.15279,0.00042,6.58579]
[1779480602033,20.27,75917.05,672.2,0.15315,0.00042,6.59632]
[1779480602358,20.27,75917.05,672.2,0.15315,0.00042,6.59632]
[1779480602365,20.27,75917.05,672.2,0.15315,0.00042,6.59632]
[1779480603581,20.27,75918.82,672.2,0.15388,0.00042,6.61706]
[1779480603623,20.27,75918.82,672.2,0.15388,0.00042,6.61706]
[1779480603716,20.27,75924.61,672.2,0.1563,0.00042,6.68611]
[1779480604380,20.27,75924.61,672.2,0.1563,0.00042,6.68611]
[1779480604783,20.27,75930.04,672.2,0.15859,0.00043,6.75078]
[1779480606223,20.26,75932.29,672.2,0.15952,0.00043,6.77713]
[1779480606859,20.26,75933.76,672.2,0.16015,0.00043,6.79449]
[1779480607027,20.26,75933.76,672.3,0.16015,0.00043,6.79449]
[1779480607045,20.26,75933.76,672.4,0.16015,0.00043,6.79449]
[1779480607055,20.26,75933.76,672.5,0.16015,0.00043,6.79449]
[1779480607128,20.26,75933.76,672.5,0.16015,0.00043,6.79449]
[1779480607555,20.26,75934.29,672.5,0.16035,0.00043,6.8001]
[1779480608216,20.26,75934.29,672.5,0.16035,0.00043,6.8001]
[1779480608218,20.26,75934.29,672.5,0.16035,0.00043,6.8001]
[1779480613600,20.25,75933.03,672.5,0.15964,0.00043,6.78053]
[1779480616628,20.24,75928.1,672.5,0.15746,0.00043,6.71901]
[1779480617008,20.24,75928.1,672.5,0.15746,0.00043,6.71901]
[1779480617354,20.24,75928.1,672.5,0.15746,0.00043,6.71901]
[1779480617635,20.24,75919.9,672.5,0.15396,0.00042,6.61962]
[1779480623689,20.23,75918.19,672.5,0.15314,0.00042,6.59601]
[1779480628719,20.22,75917.35,672.5,0.1527,0.00042,6.58339]
[1779480632747,20.22,75913.08,672.5,0.15069,0.00041,6.52054]
[1779480633532,20.22,75913.08,672.5,0.15069,0.00041,6.52054]
[1779480633572,20.22,75913.08,672.5,0.15069,0.00041,6.52054]
[1779480638950,20.21,75913.63,672.5,0.15084,0.00042,6.52509]
[1779480638952,20.21,75913.63,672.5,0.15084,0.00042,6.52509]
[1779480638959,20.21,75913.63,672.5,0.15084,0.00042,6.52509]
[1779480639797,20.21,75914.42,672.5,0.15115,0.00042,6.5341]
[1779480642779,20.21,75914.76,672.5,0.15129,0.00042,6.53801]
[1779480642780,20.21,75914.76,672.5,0.15129,0.00042,6.53801]
[1779480642818,20.21,75912.8,672.5,0.15047,0.00041,6.5143]
[1779480647853,20.2,75914.64,672.5,0.15116,0.00042,6.53423]
[1779480650459,20.2,75916.79,672.5,0.15202,0.00042,6.55923]
[1779480650874,20.2,75918.03,672.5,0.15252,0.00042,6.57368]
[1779480656916,20.2,75918.26,672.5,0.15259,0.00042,6.57554]
[1779480658339,20.2,75917.62,672.5,0.15231,0.00042,6.56767]
[1779480658930,20.2,75916.69,672.5,0.15192,0.00042,6.55631]
[1779480662814,20.19,75914.47,672.5,0.15094,0.00042,6.52808]
[1779480662815,20.19,75914.47,672.5,0.15094,0.00042,6.52808]
[1779480662958,20.19,75910.13,672.5,0.14913,0.00041,6.4753]
[1779480664663,20.19,75906.51,672.5,0.14763,0.00041,6.43129]
[1779480665349,20.19,75906.51,672.5,0.14762,0.00041,6.43096]
[1779480665387,20.19,75906.51,672.5,0.14762,0.00041,6.43096]
[1779480667395,20.19,75906.44,672.5,0.14756,0.00041,6.42946]
[1779480670568,20.18,75910.79,672.5,0.14932,0.00041,6.48081]
[1779480670989,20.18,75910.79,672.5,0.14932,0.00041,6.48081]
[1779480671954,20.18,75910.87,672.5,0.14934,0.00041,6.48138]
[1779480672257,20.18,75914.14,672.5,0.15068,0.00042,6.52043]
[1779480672715,20.18,75914.14,672.5,0.15068,0.00042,6.52043]
[1779480672891,20.18,75914.14,672.5,0.15068,0.00042,6.52043]
[1779480674510,20.18,75915.19,672.5,0.15108,0.00042,6.53221]
[1779480680081,20.17,75915.32,672.5,0.15105,0.00042,6.53108]
[1779480685116,20.16,75914.91,672.5,0.1508,0.00042,6.52386]
[1779480689228,20.16,75914.94,672.5,0.15076,0.00042,6.52284]
[1779480689331,20.16,75914.94,672.5,0.15076,0.00042,6.52284]
[1779480689358,20.16,75914.94,672.5,0.15076,0.00042,6.52284]
[1779480689363,20.16,75914.94,672.5,0.15076,0.00042,6.52284]
[1779480689370,20.16,75914.94,672.5,0.15076,0.00042,6.52284]
[1779480689373,20.16,75914.94,672.5,0.15076,0.00042,6.52284]
[1779480689382,20.16,75914.94,672.5,0.15076,0.00042,6.52284]
[1779480689626,20.16,75914.94,672.5,0.15076,0.00042,6.52284]
[1779480689677,20.16,75914.94,672.5,0.15076,0.00042,6.52284]
[1779480690544,20.16,75914.9,672.5,0.15071,0.00042,6.52146]
[1779480690625,20.16,75904.38,672.5,0.14637,0.00041,6.39423]
[1779480691443,20.16,75904.38,672.5,0.14637,0.00041,6.39423]
[1779480695298,20.15,75899.75,672.5,0.14428,0.0004,6.32802]
[1779480701228,20.15,75898.97,672.5,0.14393,0.0004,6.31759]
[1779480706263,20.15,75898.9,672.5,0.14388,0.0004,6.31588]
[1779480710811,20.15,75898.3,672.5,0.14362,0.0004,6.30831]
[1779480717346,20.14,75897.55,672.5,0.14327,0.0004,6.29784]
[1779480720809,20.14,75897.22,672.5,0.14313,0.0004,6.2936]
[1779480720812,20.14,75897.22,672.5,0.14313,0.0004,6.2936]
[1779480725872,20.14,75897.43,672.5,0.14321,0.0004,6.2959]
[1779480727416,20.14,75892.78,672.5,0.14132,0.0004,6.23923]
[1779480729429,20.14,75899.33,672.5,0.14395,0.0004,6.318]
[1779480732737,20.14,75901.02,672.5,0.14462,0.00041,6.33821]
[1779480732825,20.14,75901.02,672.5,0.14462,0.00041,6.33821]
[1779480733058,20.14,75901.02,672.5,0.14462,0.00041,6.33821]
[1779480733458,20.14,75886.51,672.5,0.13881,0.00039,6.16329]
[1779480734313,20.14,75886.51,672.5,0.13881,0.00039,6.16329]
[1779480734616,20.14,75881.02,672.5,0.13665,0.00039,6.09726]
[1779480735692,20.14,75881.02,672.5,0.13665,0.00039,6.09726]
[1779480739113,20.14,75880.74,672.5,0.13656,0.00039,6.09452]
[1779480740194,20.14,75880.85,672.5,0.13661,0.00039,6.09601]
[1779480740491,20.14,75880.85,672.5,0.13661,0.00039,6.09601]
[1779480741777,20.14,75880.6,672.5,0.13652,0.00039,6.09337]
[1779480744483,20.14,75880.45,672.5,0.13648,0.00039,6.09193]
[1779480744766,20.14,75880.45,672.5,0.13648,0.00039,6.09193]
[1779480744795,20.14,75880.45,672.5,0.13648,0.00039,6.09193]
[1779480745903,20.14,75880.45,672.5,0.13649,0.00039,6.09228]
[1779480747085,20.14,75880.25,672.5,0.13642,0.00039,6.09006]
[1779480748022,20.14,75879.78,672.5,0.13623,0.00039,6.08443]
[1779480748123,20.15,75879.88,672.5,0.1363,0.00039,6.08645]
[1779480748498,20.15,75879.88,672.5,0.1363,0.00039,6.08645]
[1779480750356,20.15,75879.77,672.5,0.13628,0.00039,6.08577]
[1779480755511,20.16,75878.12,672.5,0.13559,0.00039,6.06034]
[1779480755674,20.16,75878.12,672.5,0.13559,0.00039,6.06034]
[1779480755722,20.16,75878.12,672.5,0.13559,0.00039,6.06034]
[1779480755816,20.16,75878.12,672.5,0.13559,0.00039,6.06034]
[1779480755882,20.16,75873.72,672.5,0.13391,0.00038,6.00839]
[1779480756824,20.16,75873.72,672.5,0.13391,0.00038,6.00839]
[1779480757555,20.16,75876.14,672.5,0.13487,0.00039,6.03803]
[1779480758579,20.16,75877.22,672.5,0.13531,0.00039,6.05162]
[1779480759511,20.17,75873.29,672.5,0.13381,0.00038,6.0053]
[1779480759641,20.17,75865.36,672.5,0.13081,0.00038,5.91147]
[1779480762359,20.17,75863.94,672.5,0.13033,0.00038,5.89631]
[1779480764494,20.18,75865.12,672.5,0.13083,0.00038,5.91209]
[1779480764677,20.18,75854.28,672.5,0.1268,0.00037,5.78428]
[1779480765923,20.18,75854.28,672.5,0.1268,0.00037,5.78428]
[1779480766621,20.21,75850.9,672.5,0.12588,0.00037,5.7547]
[1779480769771,20.29,75852.51,672.5,0.12745,0.00037,5.80466]
[1779480769855,20.32,75852.1,672.5,0.1276,0.00037,5.80951]
[1779480771816,20.33,75852.19,672.5,0.12779,0.00037,5.81567]
[1779480771911,20.34,75851.64,672.5,0.12775,0.00037,5.81414]
[1779480777771,20.49,75849.17,672.5,0.12853,0.00037,5.83877]
[1779480780525,20.53,75848.09,672.5,0.12867,0.00037,5.84295]
[1779480781444,20.56,75847.92,672.5,0.12887,0.00037,5.84927]
[1779480781505,20.56,75847.92,672.5,0.12887,0.00037,5.84927]
[1779480781954,20.56,75847.92,672.5,0.12887,0.00037,5.84927]
[1779480782055,20.56,75845.14,672.5,0.12786,0.00037,5.81727]
[1779480782806,20.57,75840.78,672.5,0.12641,0.00036,5.77083]
[1779480783843,20.57,75840.78,672.5,0.12641,0.00036,5.77083]
[1779480784179,20.57,75840.78,672.5,0.12641,0.00036,5.77083]
[1779480784197,20.57,75840.78,672.5,0.12641,0.00036,5.77083]
[1779480784820,20.58,75852.15,672.5,0.13075,0.00037,5.90844]
[1779480786022,20.58,75852.15,672.5,0.13075,0.00037,5.90844]
[1779480786298,20.58,75852.84,672.5,0.13101,0.00037,5.91678]
[1779480786433,20.58,75852.84,672.5,0.13101,0.00037,5.91678]
[1779480786443,20.58,75852.84,672.5,0.13101,0.00037,5.91678]
[1779480786448,20.58,75852.84,672.5,0.13101,0.00037,5.91678]
[1779480786461,20.58,75852.84,672.5,0.13101,0.00037,5.91678]
[1779480786974,20.58,75852.84,672.5,0.13101,0.00037,5.91678]
[1779480787048,20.58,75866.2,672.5,0.13605,0.00038,6.07333]
[1779480787894,20.58,75866.2,672.5,0.13605,0.00038,6.07333]
[1779480788849,20.58,75873.37,672.5,0.1388,0.00039,6.15756]
[1779480792432,20.58,75871.06,672.5,0.13791,0.00038,6.13033]
[1779480798919,20.58,75872.29,672.5,0.13837,0.00039,6.14445]
[1779480804961,20.58,75874.75,672.5,0.13929,0.00039,6.17242]
[1779480809308,20.58,75875.12,672.5,0.13939,0.00039,6.17563]
[1779480809312,20.58,75875.12,672.5,0.13939,0.00039,6.17563]
[1779480811452,20.58,75875.27,672.5,0.13928,0.00039,6.16772]
[1779480811663,20.58,75875.27,672.5,0.13928,0.00039,6.16772]
[1779480812027,20.58,75875.27,672.5,0.13928,0.00039,6.16772]
[1779480812127,20.58,75882.47,672.5,0.14208,0.00039,6.25243]
[1779480812524,20.58,75882.47,672.5,0.14208,0.00039,6.25243]
[1779480813047,20.58,75882.47,672.5,0.14208,0.00039,6.25243]
[1779480813059,20.58,75882.47,672.5,0.14208,0.00039,6.25243]
[1779480815268,20.57,75886.23,672.5,0.1435,0.0004,6.29468]
[1779480815271,20.57,75886.23,672.5,0.1435,0.0004,6.29468]
[1779480821075,20.56,75889.13,672.5,0.14454,0.0004,6.32562]
[1779480821267,20.56,75889.13,672.5,0.14454,0.0004,6.32562]
[1779480823207,20.55,75888.43,672.5,0.14418,0.0004,6.31505]
[1779480823287,20.55,75888.75,672.5,0.14423,0.0004,6.31671]
[1779480823346,20.55,75888.75,672.5,0.14423,0.0004,6.31671]
[1779480824310,20.54,75891.64,672.5,0.14531,0.0004,6.34877]
[1779480824734,20.54,75891.64,672.5,0.14531,0.0004,6.34877]
[1779480826761,20.53,75885.79,672.5,0.14284,0.0004,6.27524]
[1779480832152,20.53,75886.44,672.5,0.14307,0.0004,6.28205]
[1779480832717,20.53,75886.44,672.5,0.14307,0.0004,6.28205]
[1779480833057,20.53,75886.44,672.5,0.14307,0.0004,6.28205]
[1779480838194,20.52,75886.77,672.5,0.14317,0.0004,6.28511]
[1779480843229,20.52,75885.94,672.5,0.14282,0.0004,6.2746]
[1779480843269,20.52,75885.94,672.5,0.14282,0.0004,6.2746]
[1779480844809,20.52,75886.25,672.5,0.14294,0.0004,6.27814]
[1779480850277,20.52,75883.22,672.5,0.14172,0.00039,6.24159]
[1779480856087,20.52,75885.31,672.5,0.14253,0.00039,6.26594]
[1779480856122,20.52,75885.31,672.5,0.14253,0.00039,6.26594]
[1779480856165,20.52,75885.31,672.5,0.14253,0.00039,6.26594]
[1779480857280,20.52,75883.19,672.5,0.14169,0.00039,6.24068]
[1779480862177,20.52,75882.28,672.5,0.14132,0.00039,6.22968]
[1779480862372,20.52,75882.7,672.5,0.14149,0.00039,6.23459]
[1779480862520,20.52,75882.7,672.5,0.14149,0.00039,6.23459]
[1779480862550,20.52,75882.7,672.5,0.14149,0.00039,6.23459]
[1779480864514,20.52,75876.56,672.5,0.13908,0.00039,6.16204]
[1779480870418,20.52,75874.27,672.5,0.13821,0.00039,6.13551]
[1779480871885,20.52,75874.27,672.5,0.13821,0.00039,6.13551]
[1779480872187,20.52,75874.27,672.5,0.13821,0.00039,6.13551]
[1779480872187,20.52,75874.27,672.5,0.13821,0.00039,6.13551]
[1779480872780,20.52,75874.27,672.5,0.13805,0.00039,6.12611]
[1779480873163,20.52,75869.44,672.5,0.13619,0.00038,6.0694]
[1779480873364,20.52,75869.44,672.5,0.13619,0.00038,6.0694]
[1779480873460,20.52,75869.44,672.5,0.13619,0.00038,6.0694]
[1779480876217,20.52,75865.47,672.5,0.13468,0.00038,6.02291]
[1779480880460,20.52,75865.3,672.5,0.13465,0.00038,6.02194]
[1779480881328,20.52,75865.23,672.5,0.13463,0.00038,6.02132]
[1779480881371,20.52,75865.23,672.5,0.13463,0.00038,6.02132]
[1779480881595,20.52,75865.23,672.5,0.13463,0.00038,6.02132]
[1779480881600,20.52,75865.23,672.5,0.13463,0.00038,6.02132]
[1779480881606,20.52,75865.23,672.5,0.13463,0.00038,6.02132]
[1779480882463,20.52,75863.99,672.5,0.13417,0.00038,6.00718]
[1779480883084,20.52,75863.99,672.5,0.13417,0.00038,6.00718]
[1779480883277,20.52,75863.99,672.5,0.13417,0.00038,6.00718]
[1779480883166,20.53,75852.88,672.5,0.13002,0.00037,5.87744]
[1779480884083,20.53,75846.26,672.5,0.1276,0.00037,5.8007]
[1779480886571,20.53,75842.9,672.5,0.12639,0.00036,5.76214]
[1779480889722,20.53,75843.39,672.5,0.12662,0.00036,5.76953]
[1779480889914,20.53,75843.39,672.5,0.12662,0.00036,5.76953]
[1779480890793,20.54,75843.16,672.5,0.12657,0.00036,5.76796]
[1779480892379,20.54,75841.27,672.5,0.1259,0.00036,5.74656]
[1779480895922,20.54,75844.89,672.5,0.12727,0.00037,5.79041]
[1779480898703,20.55,75843.83,672.5,0.12694,0.00036,5.77966]
[1779480902252,20.55,75840.17,672.5,0.12566,0.00036,5.73873]
[1779480902275,20.55,75840.17,672.5,0.12566,0.00036,5.73873]
[1779480903947,20.55,75836.87,672.5,0.1245,0.00036,5.70163]
[1779480907369,20.56,75838.92,672.5,0.12532,0.00036,5.72801]
[1779480907826,20.56,75838.92,672.5,0.12532,0.00036,5.72801]
[1779480910116,20.56,75836.37,672.5,0.12444,0.00036,5.6997]
[1779480910200,20.56,75836.37,672.5,0.12444,0.00036,5.6997]
[1779480912298,20.57,75842.55,672.5,0.12674,0.00036,5.77325]
[1779480912519,20.57,75845.53,672.5,0.12783,0.00037,5.80788]
[1779480912699,20.57,75845.53,672.5,0.12783,0.00037,5.80788]
[1779480916676,20.58,75846.64,672.5,0.1283,0.00037,5.82285]
[1779480916940,20.58,75846.64,672.5,0.1283,0.00037,5.82285]
[1779480917618,20.58,75844.17,672.5,0.12742,0.00036,5.79511]
[1779480919828,20.58,75840.53,672.5,0.12612,0.00036,5.75337]
[1779480923490,20.59,75839.89,672.5,0.12596,0.00036,5.74825]
[1779480923596,20.59,75839.89,672.5,0.12596,0.00036,5.74825]
[1779480923642,20.59,75839.89,672.5,0.12596,0.00036,5.74825]
[1779480924191,20.59,75835.42,672.5,0.12437,0.00036,5.69708]
[1779480925969,20.59,75831.59,672.5,0.12302,0.00036,5.65341]
[1779480926019,20.59,75831.59,672.5,0.12302,0.00036,5.65341]
[1779480926555,20.59,75831.92,672.5,0.12318,0.00036,5.65862]
[1779480927905,20.59,75831.92,672.5,0.12318,0.00036,5.65862]
[1779480928828,20.6,75845.28,672.5,0.12807,0.00037,5.81551]
[1779480929822,20.6,75845.28,672.5,0.12807,0.00037,5.81551]
[1779480932265,20.6,75845.37,672.5,0.12813,0.00037,5.81754]
[1779480938802,20.61,75843.04,672.5,0.12722,0.00036,5.78449]
[1779480940550,20.61,75843.13,672.5,0.12729,0.00036,5.78656]
[1779480942395,20.62,75842.24,672.5,0.12699,0.00036,5.77725]
[1779480942775,20.62,75842.24,672.5,0.12699,0.00036,5.77725]
[1779480943471,20.62,75842.31,672.5,0.12704,0.00036,5.77857]
[1779480944429,20.62,75842.57,672.5,0.12715,0.00036,5.78209]
[1779480944445,20.62,75842.57,672.5,0.12715,0.00036,5.78209]
[1779480944881,20.62,75842.57,672.5,0.12715,0.00036,5.78209]
[1779480945335,20.62,75842.57,672.5,0.12715,0.00036,5.78209]
[1779480945358,20.62,75854.12,672.5,0.13141,0.00037,5.91683]
[1779480945618,20.62,75854.12,672.5,0.13141,0.00037,5.91683]
[1779480946440,20.62,75856.92,672.5,0.13247,0.00037,5.94977]
[1779480951483,20.62,75856.88,672.5,0.13249,0.00037,5.95049]
[1779480952440,20.63,75857.3,672.5,0.13266,0.00037,5.95562]
[1779480953132,20.63,75857.3,672.5,0.13266,0.00037,5.95562]
[1779480953134,20.63,75857.3,672.5,0.13266,0.00037,5.95562]
[1779480953167,20.63,75861.92,672.5,0.1344,0.00038,6.00978]
[1779480953511,20.63,75861.92,672.5,0.1344,0.00038,6.00978]
[1779480953787,20.63,75861.92,672.5,0.1344,0.00038,6.00978]
[1779480959038,20.63,75863.63,672.5,0.13508,0.00038,6.03056]
[1779480962005,20.63,75863.7,672.5,0.13511,0.00038,6.0316]
[1779480964163,20.63,75861.09,672.5,0.13413,0.00038,6.00132]
[1779480964444,20.63,75862.17,672.5,0.13454,0.00038,6.01409]
[1779480964447,20.63,75862.17,672.5,0.13454,0.00038,6.01409]
[1779480964525,20.63,75862.17,672.5,0.13454,0.00038,6.01409]
[1779480965085,20.63,75870.27,672.5,0.13763,0.00038,6.10898]
[1779480965692,20.63,75870.27,672.5,0.13763,0.00038,6.10898]
[1779480966691,20.63,75872.89,672.5,0.13864,0.00039,6.13969]
[1779480966846,20.63,75872.89,672.5,0.13864,0.00039,6.13969]
[1779480966943,20.63,75872.89,672.5,0.13864,0.00039,6.13969]
[1779480967027,20.63,75872.89,672.5,0.13864,0.00039,6.13969]
[1779480967540,20.63,75875.27,672.5,0.13956,0.00039,6.16756]
[1779480967675,20.63,75875.27,672.5,0.13956,0.00039,6.16756]
[1779480967677,20.63,75875.27,672.5,0.13956,0.00039,6.16756]
[1779480967687,20.63,75875.27,672.5,0.13956,0.00039,6.16756]
[1779480968167,20.63,75885.15,672.5,0.14343,0.00039,6.28356]
[1779480969155,20.63,75885.15,672.5,0.14343,0.00039,6.28356]
[1779480969878,20.63,75888.89,672.5,0.1449,0.0004,6.32734]
[1779480969930,20.63,75888.89,672.5,0.1449,0.0004,6.32734]
[1779480971592,20.63,75889.02,672.5,0.14493,0.0004,6.32831]
[1779480971727,20.63,75889.02,672.5,0.14493,0.0004,6.32831]
[1779480973422,20.63,75888.98,672.5,0.1449,0.0004,6.32729]
[1779480977697,20.62,75888.97,672.5,0.14488,0.0004,6.32691]
[1779480980771,20.62,75889.0,672.5,0.14484,0.0004,6.32572]
[1779480981916,20.62,75888.97,672.5,0.14482,0.0004,6.32513]
[1779480982773,20.62,75888.87,672.5,0.14478,0.0004,6.32372]
[1779480985583,20.62,75888.41,672.5,0.14458,0.0004,6.31785]
[1779480986232,20.62,75883.47,672.5,0.14261,0.00039,6.25925]
[1779480987104,20.62,75883.47,672.5,0.14261,0.00039,6.25925]
[1779480987818,20.61,75883.78,672.5,0.14269,0.00039,6.26158]
[1779480988760,20.61,75883.59,672.5,0.14257,0.00039,6.25801]
[1779480988773,20.61,75883.59,672.5,0.14257,0.00039,6.25801]
[1779480988861,20.61,75883.59,672.5,0.14257,0.00039,6.25801]
[1779480989609,20.61,75883.49,672.5,0.14249,0.00039,6.25558]
[1779480995295,20.6,75883.08,672.5,0.14206,0.00039,6.23845]
[1779481000330,20.6,75880.26,672.5,0.14094,0.00039,6.20482]
[1779481005365,20.59,75882.48,672.5,0.14177,0.00039,6.22979]
[1779481010400,20.59,75884.0,672.5,0.14236,0.00039,6.24729]
[1779481011530,20.59,75885.34,672.5,0.14288,0.00039,6.26298]
[1779481011540,20.59,75885.34,672.5,0.14288,0.00039,6.26298]
[1779481012414,20.59,75892.75,672.5,0.14582,0.0004,6.35024]
[1779481012489,20.59,75892.75,672.5,0.14582,0.0004,6.35024]
[1779481013261,20.59,75892.75,672.5,0.14582,0.0004,6.35024]
[1779481013420,20.59,75897.0,672.5,0.14752,0.0004,6.40018]
[1779481014326,20.59,75897.0,672.5,0.14752,0.0004,6.40018]
[1779481014914,20.59,75897.15,672.5,0.14757,0.0004,6.40165]
[1779481015879,20.59,75897.74,672.5,0.1478,0.0004,6.40831]
[1779481022074,20.58,75898.16,672.5,0.14792,0.0004,6.41171]
[1779481023257,20.58,75896.73,672.5,0.14732,0.0004,6.39417]
[1779481024230,20.58,75894.67,672.5,0.14648,0.0004,6.36956]
[1779481024637,20.58,75891.52,672.5,0.14521,0.0004,6.33214]
[1779481025130,20.58,75891.52,672.5,0.14521,0.0004,6.33214]
[1779481025883,20.58,75891.12,672.5,0.14504,0.0004,6.32719]
[1779481026078,20.58,75891.12,672.5,0.14504,0.0004,6.32719]
[1779481026512,20.58,75886.82,672.5,0.14332,0.0004,6.27625]
[1779481028989,20.58,75886.02,672.5,0.143,0.0004,6.26665]
[1779481029799,20.58,75883.7,672.5,0.14208,0.00039,6.23905]
[1779481030899,20.58,75884.34,672.5,0.14233,0.00039,6.24647]
[1779481031550,20.58,75876.18,672.5,0.13913,0.00039,6.15033]
[1779481035323,20.58,75876.2,672.5,0.13914,0.00039,6.15067]
[1779481037949,20.58,75878.05,672.5,0.13986,0.00039,6.17244]
[1779481037982,20.58,75878.05,672.5,0.13986,0.00039,6.17244]
[1779481039475,20.58,75879.04,672.5,0.14025,0.00039,6.18401]
[1779481042449,20.58,75879.78,672.5,0.14053,0.00039,6.19257]
[1779481042463,20.58,75879.78,672.5,0.14053,0.00039,6.19257]
[1779481045524,20.58,75878.22,672.5,0.13992,0.00039,6.17414]
[1779481045828,20.58,75878.22,672.5,0.13992,0.00039,6.17414]
[1779481046858,20.58,75878.13,672.5,0.13988,0.00039,6.17305]
[1779481052696,20.58,75873.8,672.5,0.13803,0.00039,6.1127]
[1779481053491,20.58,75873.8,672.5,0.13803,0.00039,6.1127]
[1779481054713,20.58,75879.07,672.5,0.14008,0.00039,6.17473]
[1779481055491,20.58,75879.07,672.5,0.14008,0.00039,6.17473]
[1779481056111,20.58,75879.07,672.5,0.14008,0.00039,6.17473]
[1779481056463,20.58,75879.07,672.5,0.14008,0.00039,6.17473]
[1779481058524,20.58,75881.47,672.5,0.14101,0.00039,6.20264]
[1779481058723,20.58,75881.47,672.5,0.14101,0.00039,6.20264]
[1779481058741,20.58,75886.07,672.5,0.14282,0.0004,6.25684]
[1779481060881,20.58,75888.25,672.5,0.14367,0.0004,6.28219]
[1779481064506,20.58,75888.88,672.5,0.14392,0.0004,6.28943]
[1779481064789,20.57,75895.16,672.5,0.14641,0.0004,6.36298]
[1779481065525,20.57,75895.16,672.5,0.14641,0.0004,6.36298]
[1779481066532,20.57,75897.27,672.5,0.14725,0.0004,6.38768]
[1779481066533,20.57,75897.27,672.5,0.14725,0.0004,6.38768]
[1779481071653,20.57,75895.35,672.5,0.14641,0.0004,6.36313]
[1779481076657,20.56,75895.27,672.5,0.14634,0.0004,6.36094]
[1779481076661,20.56,75895.27,672.5,0.14634,0.0004,6.36094]
[1779481077760,20.56,75893.92,672.5,0.14578,0.0004,6.34467]
[1779481081525,20.56,75894.37,672.5,0.14593,0.0004,6.34911]
[1779481087574,20.55,75895.18,672.5,0.14619,0.0004,6.3566]
[1779481092986,20.55,75895.61,672.5,0.14628,0.0004,6.35947]
[1779481095730,20.55,75893.71,672.5,0.1455,0.0004,6.3364]
[1779481095731,20.55,75893.71,672.5,0.1455,0.0004,6.3364]
[1779481102052,20.54,75894.39,672.5,0.14571,0.0004,6.34244]
[1779481102661,20.54,75894.39,672.5,0.14571,0.0004,6.34244]
[1779481103246,20.54,75894.39,672.5,0.14571,0.0004,6.34244]
[1779481104059,20.54,75894.36,672.5,0.14568,0.0004,6.34179]
[1779481104089,20.54,75894.36,672.5,0.14568,0.0004,6.34179]
[1779481104250,20.54,75894.36,672.5,0.14568,0.0004,6.34179]
[1779481104667,20.54,75895.87,672.5,0.14628,0.0004,6.35936]
[1779481105075,20.54,75900.3,672.5,0.14806,0.00041,6.41148]
[1779481105727,20.54,75900.3,672.5,0.14806,0.00041,6.41148]
[1779481107341,20.54,75903.34,672.5,0.14928,0.00041,6.44711]
[1779481113131,20.53,75901.28,672.5,0.14817,0.00041,6.41033]
[1779481114179,20.53,75901.28,672.5,0.14817,0.00041,6.41033]
[1779481114189,20.53,75901.28,672.5,0.14817,0.00041,6.41033]
[1779481115053,20.53,75900.54,672.5,0.14786,0.00041,6.40118]
[1779481115279,20.53,75900.54,672.5,0.14786,0.00041,6.40118]
[1779481116899,20.53,75894.26,672.5,0.1453,0.0004,6.32613]
[1779481118118,20.52,75894.96,672.5,0.14557,0.0004,6.33414]
[1779481118146,20.52,75894.96,672.5,0.14557,0.0004,6.33414]
[1779481118265,20.52,75894.96,672.5,0.14557,0.0004,6.33414]
[1779481118389,20.52,75894.96,672.5,0.14557,0.0004,6.33414]
[1779481118551,20.52,75894.27,672.5,0.14529,0.0004,6.32569]
[1779481119533,20.52,75894.27,672.5,0.14529,0.0004,6.32569]
[1779481119535,20.52,75894.27,672.5,0.14529,0.0004,6.32569]
[1779481119291,20.52,75884.16,672.5,0.14125,0.00039,6.20556]
[1779481119968,20.52,75884.16,672.5,0.14125,0.00039,6.20556]
[1779481119973,20.52,75884.16,672.5,0.14125,0.00039,6.20556]
[1779481120460,20.52,75881.74,672.5,0.14028,0.00039,6.17654]
[1779481120658,20.52,75881.74,672.5,0.14028,0.00039,6.17654]
[1779481121316,20.52,75881.74,672.5,0.14028,0.00039,6.17654]
[1779481121329,20.52,75879.2,672.5,0.13929,0.00039,6.1465]
[1779481122090,20.52,75879.2,672.5,0.13929,0.00039,6.1465]
[1779481122101,20.52,75879.2,672.5,0.13929,0.00039,6.1465]
[1779481123079,20.52,75877.24,672.5,0.13851,0.00039,6.12285]
[1779481123535,20.52,75877.24,672.5,0.13851,0.00039,6.12285]
[1779481123558,20.52,75869.45,672.5,0.13549,0.00038,6.03063]
[1779481125493,20.52,75868.16,672.5,0.13497,0.00038,6.01467]
[1779481125495,20.52,75868.16,672.5,0.13497,0.00038,6.01467]
[1779481126161,20.51,75867.08,672.5,0.13453,0.00038,6.00119]
[1779481126192,20.51,75867.08,672.5,0.13453,0.00038,6.00119]
[1779481131281,20.5,75867.99,672.5,0.13473,0.00038,6.00733]
[1779481133409,20.5,75867.11,672.5,0.13437,0.00038,5.99621]
[1779481133429,20.5,75867.11,672.5,0.13437,0.00038,5.99621]
[1779481134569,20.5,75864.69,672.5,0.13342,0.00038,5.967]
[1779481144372,20.44,75862.21,672.5,0.13184,0.00038,5.91816]
[1779481146764,20.44,75862.15,672.5,0.13178,0.00038,5.91611]
[1779481147456,20.44,75862.15,672.5,0.13178,0.00038,5.91611]
[1779481147510,20.44,75862.15,672.5,0.13178,0.00038,5.91611]
[1779481148500,20.44,75860.32,672.5,0.13107,0.00038,5.89393]
[1779481148580,20.43,75851.62,672.5,0.12781,0.00037,5.79125]
[1779481149457,20.43,75851.62,672.5,0.12781,0.00037,5.79125]
[1779481149512,20.43,75846.04,672.5,0.12574,0.00037,5.72552]
[1779481150620,20.43,75843.9,672.5,0.12495,0.00036,5.70014]
[1779481150903,20.43,75843.9,672.5,0.12495,0.00036,5.70014]
[1779481151035,20.43,75843.9,672.5,0.12495,0.00036,5.70014]
[1779481152287,20.43,75843.42,672.5,0.12476,0.00036,5.69418]
[1779481156114,20.43,75838.34,672.5,0.12289,0.00036,5.63382]
[1779481156126,20.43,75838.34,672.5,0.12289,0.00036,5.63382]
[1779481156261,20.43,75838.34,672.5,0.12289,0.00036,5.63382]
[1779481156456,20.43,75832.7,672.5,0.12087,0.00036,5.56805]
[1779481156604,20.43,75832.7,672.5,0.12087,0.00036,5.56805]
[1779481157066,20.43,75832.7,672.5,0.12087,0.00036,5.56805]
[1779481157637,20.43,75830.25,672.5,0.11999,0.00035,5.53949]
[1779481158085,20.43,75830.25,672.5,0.11999,0.00035,5.53949]
[1779481158113,20.43,75830.25,672.5,0.11999,0.00035,5.53949]
[1779481160299,20.43,75823.43,672.5,0.11759,0.00035,5.46047]
[1779481160454,20.43,75823.43,672.5,0.11759,0.00035,5.46047]
[1779481160589,20.43,75823.43,672.5,0.11759,0.00035,5.46047]
[1779481161187,20.43,75821.98,672.5,0.11709,0.00035,5.44374]
[1779481163612,20.43,75820.7,672.5,0.11664,0.00035,5.42912]
[1779481164528,20.43,75820.7,672.5,0.11664,0.00035,5.42912]
[1779481167149,20.43,75827.77,672.5,0.11911,0.00035,5.51058]
[1779481167552,20.43,75827.77,672.5,0.11911,0.00035,5.51058]
[1779481168053,20.43,75830.41,672.5,0.12004,0.00035,5.54104]
[1779481168104,20.43,75830.41,672.5,0.12004,0.00035,5.54104]
[1779481168115,20.43,75830.41,672.5,0.12004,0.00035,5.54104]
[1779481168464,20.43,75830.41,672.5,0.12004,0.00035,5.54104]
[1779481168540,20.43,75837.26,672.5,0.12247,0.00036,5.62038]
[1779481169432,20.43,75837.26,672.5,0.12247,0.00036,5.62038]
[1779481169547,20.43,75838.84,672.5,0.12305,0.00036,5.63906]
[1779481172897,20.42,75839.44,672.5,0.12307,0.00036,5.63576]
[1779481172988,20.42,75839.44,672.5,0.12307,0.00036,5.63576]
[1779481172992,20.42,75839.44,672.5,0.12307,0.00036,5.63576]
[1779481172996,20.42,75839.44,672.5,0.12307,0.00036,5.63576]
[1779481173086,20.42,75839.44,672.5,0.12307,0.00036,5.63576]
[1779481175687,20.42,75841.91,672.5,0.12394,0.00036,5.66363]
[1779481175702,20.42,75841.91,672.5,0.12394,0.00036,5.66363]
[1779481181264,20.42,75841.95,672.5,0.12391,0.00036,5.6629]
[1779481185664,20.41,75850.72,672.5,0.12705,0.00037,5.76331]
[1779481190701,20.41,75849.73,672.5,0.12662,0.00037,5.74951]
[1779481195736,20.4,75847.63,672.5,0.12579,0.00037,5.72301]
[1779481196895,20.4,75847.63,672.5,0.12579,0.00037,5.72301]
[1779481198372,20.4,75848.46,672.5,0.12608,0.00037,5.73236]
[1779481203792,20.39,75848.76,672.5,0.1261,0.00037,5.73304]
[1779481208828,20.39,75847.39,672.5,0.12554,0.00037,5.7152]
[1779481213863,20.38,75847.05,672.5,0.12537,0.00037,5.70961]
[1779481218898,20.38,75849.06,672.5,0.12605,0.00037,5.73143]
[1779481223933,20.37,75849.41,672.5,0.12603,0.00037,5.7308]
[1779481227833,20.34,75849.82,672.5,0.12587,0.00037,5.72577]
[1779481232996,20.29,75844.75,672.5,0.12331,0.00036,5.63977]
[1779481233935,20.29,75844.75,672.5,0.12331,0.00036,5.63977]
[1779481234117,20.29,75844.75,672.5,0.12331,0.00036,5.63977]
[1779481234706,20.29,75844.0,672.5,0.12297,0.00036,5.62868]
[1779481235012,20.28,75836.7,672.5,0.12028,0.00036,5.54151]
[1779481237440,20.28,75836.14,672.5,0.12003,0.00036,5.53329]
[1779481240092,20.28,75834.37,672.5,0.11936,0.00036,5.5113]
[1779481240097,20.28,75834.37,672.5,0.11936,0.00036,5.5113]
[1779481240111,20.28,75834.37,672.5,0.11936,0.00036,5.5113]
[1779481240123,20.28,75834.37,672.5,0.11936,0.00036,5.5113]
[1779481240181,20.28,75834.37,672.5,0.11936,0.00036,5.5113]
[1779481240613,20.28,75834.37,672.5,0.11936,0.00036,5.5113]
[1779481241535,20.28,75834.37,672.5,0.11936,0.00036,5.51119]
[1779481241681,20.28,75834.37,672.5,0.11936,0.00036,5.51119]
[1779481243600,20.28,75827.68,672.5,0.11699,0.00035,5.43328]
[1779481245402,20.28,75825.21,672.5,0.11615,0.00035,5.40541]
[1779481245407,20.28,75825.21,672.5,0.11615,0.00035,5.40541]
[1779481245410,20.28,75825.21,672.5,0.11615,0.00035,5.40541]
[1779481245466,20.28,75825.21,672.5,0.11615,0.00035,5.40541]
[1779481246296,20.28,75823.57,672.5,0.11558,0.00035,5.38655]
[1779481246353,20.28,75810.18,672.5,0.111,0.00034,5.23244]
[1779481247493,20.28,75810.18,672.5,0.111,0.00034,5.23244]
[1779481247497,20.28,75810.18,672.5,0.111,0.00034,5.23244]
[1779481247727,20.28,75808.08,672.5,0.11031,0.00034,5.20876]
[1779481247753,20.28,75808.08,672.5,0.11031,0.00034,5.20876]
[1779481248869,20.28,75808.09,672.5,0.11031,0.00034,5.20887]
[1779481249207,20.28,75808.09,672.5,0.11031,0.00034,5.20887]
[1779481249209,20.28,75808.09,672.5,0.11031,0.00034,5.20887]
[1779481250292,20.28,75808.27,672.5,0.1104,0.00034,5.21177]
[1779481251311,20.28,75808.57,672.5,0.11051,0.00034,5.21563]
[1779481251413,20.28,75813.34,672.5,0.11213,0.00034,5.27076]
[1779481257402,20.29,75815.25,672.5,0.11283,0.00034,5.29425]
[1779481260209,20.29,75810.06,672.5,0.1111,0.00034,5.23558]
[1779481260745,20.29,75810.06,672.5,0.1111,0.00034,5.23558]
[1779481260775,20.29,75810.06,672.5,0.1111,0.00034,5.23558]
[1779481261287,20.29,75810.06,672.5,0.1111,0.00034,5.23558]
[1779481263363,20.29,75806.84,672.5,0.11004,0.00034,5.19947]
[1779481269375,20.3,75806.72,672.5,0.11008,0.00034,5.2011]
[1779481272274,20.3,75806.24,672.5,0.10996,0.00033,5.19692]
[1779481272274,20.3,75806.24,672.5,0.10996,0.00033,5.19692]
[1779481272638,20.3,75806.24,672.5,0.10996,0.00033,5.19692]
[1779481280399,20.31,75812.0,672.5,0.11196,0.00034,5.26479]
[1779481281025,20.31,75812.57,672.5,0.11219,0.00034,5.27268]
[1779481281227,20.31,75812.57,672.5,0.11219,0.00034,5.27268]
[1779481281477,20.31,75812.57,672.5,0.11219,0.00034,5.27268]
[1779481281520,20.31,75823.03,672.5,0.1158,0.00035,5.39349]
[1779481282643,20.31,75823.03,672.5,0.1158,0.00035,5.39349]
[1779481282755,20.31,75825.58,672.5,0.11669,0.00035,5.42314]
[1779481282956,20.31,75825.58,672.5,0.11669,0.00035,5.42314]
[1779481283394,20.31,75825.58,672.5,0.11669,0.00035,5.42314]
[1779481284011,20.32,75827.08,672.5,0.11724,0.00035,5.44155]
[1779481284805,20.32,75827.35,672.5,0.11736,0.00035,5.44544]
[1779481285270,20.32,75827.35,672.5,0.11736,0.00035,5.44544]
[1779481286390,20.32,75833.41,672.5,0.11952,0.00035,5.51651]
[1779481286742,20.32,75833.41,672.5,0.11952,0.00035,5.51651]
[1779481286744,20.32,75833.41,672.5,0.11952,0.00035,5.51651]
[1779481286863,20.32,75833.41,672.5,0.11952,0.00035,5.51651]
[1779481287355,20.32,75833.41,672.5,0.11952,0.00035,5.51651]
[1779481288210,20.32,75836.34,672.5,0.12056,0.00036,5.55059]
[1779481288212,20.32,75836.34,672.5,0.12056,0.00036,5.55059]
[1779481288236,20.32,75836.34,672.5,0.12056,0.00036,5.55059]
[1779481289412,20.32,75844.21,672.5,0.12339,0.00036,5.64227]
[1779481289745,20.32,75844.21,672.5,0.12339,0.00036,5.64227]
[1779481290250,20.32,75844.21,672.5,0.12339,0.00036,5.64227]
[1779481290419,20.32,75845.3,672.5,0.12378,0.00036,5.65482]
[1779481295454,20.32,75847.67,672.5,0.12444,0.00037,5.67215]
[1779481296375,20.32,75847.67,672.5,0.12444,0.00037,5.67215]
[1779481298851,20.31,75852.5,672.5,0.12619,0.00037,5.7281]
[1779481299008,20.31,75852.5,672.5,0.12619,0.00037,5.7281]
[1779481299224,20.31,75852.5,672.5,0.12619,0.00037,5.7281]
[1779481299255,20.31,75852.5,672.5,0.12619,0.00037,5.7281]
[1779481299269,20.31,75852.5,672.5,0.12619,0.00037,5.7281]
[1779481299272,20.31,75852.5,672.5,0.12619,0.00037,5.7281]
[1779481299282,20.31,75852.5,672.5,0.12619,0.00037,5.7281]
[1779481299288,20.31,75852.5,672.5,0.12619,0.00037,5.7281]
[1779481299298,20.31,75852.5,672.5,0.12619,0.00037,5.7281]
[1779481299300,20.31,75852.5,672.5,0.12619,0.00037,5.7281]
[1779481299301,20.31,75852.5,672.5,0.12619,0.00037,5.7281]
[1779481299484,20.31,75857.37,672.5,0.128,0.00037,5.7854]
[1779481300859,20.31,75858.57,672.5,0.12846,0.00037,5.79976]
[1779481302099,20.31,75858.1,672.5,0.12825,0.00037,5.79338]
[1779481302181,20.31,75858.1,672.5,0.12825,0.00037,5.79338]
[1779481305668,20.31,75859.07,672.5,0.12858,0.00037,5.80356]
[1779481305755,20.31,75865.63,672.5,0.13103,0.00038,5.88059]
[1779481307763,20.3,75870.03,672.5,0.13267,0.00038,5.93156]
[1779481308552,20.3,75876.09,672.5,0.13498,0.00039,6.00285]
[1779481309303,20.3,75876.09,672.5,0.13498,0.00039,6.00285]
[1779481309763,20.3,75876.9,672.5,0.13527,0.00039,6.01179]
[1779481309865,20.3,75876.9,672.5,0.13527,0.00039,6.01179]
[1779481311488,20.3,75879.61,672.5,0.13632,0.00039,6.04383]
[1779481313429,20.3,75884.17,672.5,0.13807,0.00039,6.09717]
[1779481316387,20.29,75883.86,672.5,0.13787,0.00039,6.09124]
[1779481316584,20.29,75883.86,672.5,0.13787,0.00039,6.09124]
[1779481316610,20.29,75877.05,672.5,0.13519,0.00039,6.00946]
[1779481316846,20.29,75877.05,672.5,0.13519,0.00039,6.00946]
[1779481316850,20.29,75877.05,672.5,0.13519,0.00039,6.00946]
[1779481316937,20.29,75877.05,672.5,0.13519,0.00039,6.00946]
[1779481317475,20.29,75877.05,672.5,0.13519,0.00039,6.00946]
[1779481317617,20.29,75866.88,672.5,0.13127,0.00038,5.88812]
[1779481318514,20.29,75866.88,672.5,0.13127,0.00038,5.88812]
[1779481318624,20.29,75862.32,672.5,0.12953,0.00038,5.83364]
[1779481318905,20.29,75862.32,672.5,0.12953,0.00038,5.83364]
[1779481322652,20.28,75866.87,672.5,0.13119,0.00038,5.88568]
[1779481322782,20.28,75866.87,672.5,0.13119,0.00038,5.88568]
[1779481324599,20.28,75868.05,672.5,0.13162,0.00038,5.89913]
[1779481328635,20.27,75870.09,672.5,0.13233,0.00038,5.92107]
[1779481333729,20.26,75869.63,672.5,0.13204,0.00038,5.91225]
[1779481337704,20.26,75869.01,672.5,0.13175,0.00038,5.90326]
[1779481337756,20.26,75869.76,672.5,0.13202,0.00038,5.91163]
[1779481342417,20.26,75868.41,672.5,0.13151,0.00038,5.89563]
[1779481342418,20.26,75868.41,672.5,0.13151,0.00038,5.89563]
[1779481347931,20.26,75868.92,672.5,0.13171,0.00038,5.90177]
[1779481353824,20.26,75868.9,672.5,0.13153,0.00038,5.89212]
[1779481354598,20.26,75861.34,672.5,0.12866,0.00038,5.80226]
[1779481356454,20.26,75860.52,672.5,0.12835,0.00037,5.79257]
[1779481357335,20.26,75859.99,672.5,0.12813,0.00037,5.78557]
[1779481357373,20.26,75859.99,672.5,0.12813,0.00037,5.78557]
[1779481357389,20.26,75859.99,672.5,0.12813,0.00037,5.78557]
[1779481357393,20.26,75859.99,672.5,0.12813,0.00037,5.78557]
[1779481357398,20.26,75859.99,672.5,0.12813,0.00037,5.78557]
[1779481357797,20.26,75859.99,672.5,0.12813,0.00037,5.78557]
[1779481358063,20.26,75858.05,672.5,0.1274,0.00037,5.76233]
[1779481358152,20.26,75858.05,672.5,0.1274,0.00037,5.76233]
[1779481358402,20.26,75858.05,672.5,0.1274,0.00037,5.76233]
[1779481358513,20.26,75858.05,672.5,0.1274,0.00037,5.76233]
[1779481358609,20.26,75838.93,672.5,0.12041,0.00036,5.53771]
[1779481358905,20.26,75830.89,672.5,0.11755,0.00035,5.44399]
[1779481361067,20.26,75830.28,672.5,0.11734,0.00035,5.43712]
[1779481361131,20.26,75830.28,672.5,0.11734,0.00035,5.43712]
[1779481364904,20.26,75830.13,672.5,0.1173,0.00035,5.43572]
[1779481367608,20.26,75829.92,672.5,0.11723,0.00035,5.43349]
[1779481373003,20.26,75833.53,672.5,0.11853,0.00035,5.47623]
[1779481374992,20.26,75833.52,672.5,0.11852,0.00035,5.47615]
[1779481377053,20.26,75832.49,672.5,0.11816,0.00035,5.46423]
[1779481377499,20.26,75832.49,672.5,0.11816,0.00035,5.46423]
[1779481377509,20.26,75832.49,672.5,0.11816,0.00035,5.46423]
[1779481378840,20.26,75838.62,672.5,0.12035,0.00036,5.53581]
[1779481379571,20.26,75838.62,672.5,0.12035,0.00036,5.53581]
[1779481379605,20.26,75843.83,672.5,0.12222,0.00036,5.59657]
[1779481381246,20.26,75842.93,672.5,0.12189,0.00036,5.58603]
[1779481387903,20.26,75842.8,672.5,0.12182,0.00036,5.58379]
[1779481387919,20.26,75842.8,672.5,0.12182,0.00036,5.58379]
[1779481393146,20.25,75843.47,672.5,0.12204,0.00036,5.5907]
[1779481398181,20.25,75844.86,672.5,0.12252,0.00036,5.60629]
[1779481403216,20.25,75844.84,672.5,0.12249,0.00036,5.60525]
[1779481405962,20.25,75845.0,672.5,0.12253,0.00036,5.60681]
[1779481407486,20.25,75849.29,672.5,0.12409,0.00037,5.65701]
[1779481407490,20.25,75849.29,672.5,0.12409,0.00037,5.65701]
[1779481407491,20.25,75849.29,672.5,0.12409,0.00037,5.65701]
[1779481408410,20.25,75852.82,672.5,0.12538,0.00037,5.69814]
[1779481409709,20.25,75853.44,672.5,0.1256,0.00037,5.70515]
[1779481411728,20.24,75860.85,672.5,0.12815,0.00037,5.78211]
[1779481412563,20.24,75860.85,672.5,0.12815,0.00037,5.78211]
[1779481412587,20.24,75868.28,672.5,0.13094,0.00038,5.86968]
[1779481418322,20.24,75869.22,672.5,0.1312,0.00038,5.87768]
[1779481419329,20.24,75861.66,672.5,0.12834,0.00038,5.7881]
[1779481424364,20.23,75859.11,672.5,0.12731,0.00037,5.75561]
[1779481427936,20.23,75858.23,672.5,0.12695,0.00037,5.74421]
[1779481433430,20.22,75865.71,672.5,0.1297,0.00038,5.83082]
[1779481437115,20.22,75869.07,672.5,0.13093,0.00038,5.8693]
[1779481437439,20.22,75869.07,672.5,0.13093,0.00038,5.8693]
[1779481437478,20.22,75869.07,672.5,0.13093,0.00038,5.8693]
[1779481437516,20.22,75869.07,672.5,0.13093,0.00038,5.8693]
[1779481437851,20.22,75869.07,672.5,0.13093,0.00038,5.8693]
[1779481437856,20.22,75839.79,672.5,0.12009,0.00036,5.52351]
[1779481437987,20.22,75839.79,672.5,0.12009,0.00036,5.52351]
[1779481437996,20.22,75839.79,672.5,0.12009,0.00036,5.52351]
[1779481438414,20.22,75839.79,672.5,0.12009,0.00036,5.52351]
[1779481438516,20.22,75839.79,672.5,0.12009,0.00036,5.52351]
[1779481438853,20.22,75834.84,672.5,0.11832,0.00036,5.46566]
[1779481439317,20.22,75834.84,672.5,0.11832,0.00036,5.46566]
[1779481439787,20.22,75834.84,672.5,0.11832,0.00036,5.46566]
[1779481441384,20.22,75836.55,672.5,0.11893,0.00036,5.48574]
[1779481441513,20.22,75836.55,672.5,0.11893,0.00036,5.48574]
[1779481442478,20.22,75835.51,672.5,0.11856,0.00036,5.47364]
[1779481443911,20.22,75834.1,672.5,0.11807,0.00035,5.45731]
[1779481446482,20.22,75834.26,672.5,0.11813,0.00035,5.45925]
[1779481446491,20.22,75834.26,672.5,0.11813,0.00035,5.45925]
[1779481446986,20.22,75832.59,672.5,0.11754,0.00035,5.43993]
[1779481447503,20.22,75832.59,672.5,0.11754,0.00035,5.43993]
[1779481447540,20.22,75832.59,672.5,0.11754,0.00035,5.43993]
[1779481447553,20.22,75832.59,672.5,0.11754,0.00035,5.43993]
[1779481448474,20.22,75832.53,672.5,0.11752,0.00035,5.43933]
[1779481448903,20.22,75832.53,672.5,0.11752,0.00035,5.43933]
[1779481450927,20.22,75837.36,672.5,0.11924,0.00036,5.49588]
[1779481451751,20.22,75837.36,672.5,0.11924,0.00036,5.49588]
[1779481455045,20.22,75838.43,672.5,0.11963,0.00036,5.50844]
[1779481462540,20.22,75837.35,672.5,0.11924,0.00036,5.49588]
[1779481466088,20.22,75836.01,672.5,0.11877,0.00036,5.48038]
[1779481466614,20.22,75836.01,672.5,0.11877,0.00036,5.48038]
[1779481466673,20.22,75836.01,672.5,0.11877,0.00036,5.48038]
[1779481466846,20.22,75836.01,672.5,0.11877,0.00036,5.48038]
[1779481467678,20.22,75845.85,672.5,0.12231,0.00036,5.5956]
[1779481468167,20.22,75845.85,672.5,0.12231,0.00036,5.5956]
[1779481470402,20.22,75846.26,672.5,0.12245,0.00036,5.60015]
[1779481471706,20.22,75842.52,672.5,0.12092,0.00036,5.54652]
[1779481472024,20.22,75842.52,672.5,0.12092,0.00036,5.54652]
[1779481472266,20.22,75842.52,672.5,0.12092,0.00036,5.54652]
[1779481472289,20.22,75842.52,672.5,0.12092,0.00036,5.54652]
[1779481472713,20.22,75836.57,672.5,0.11878,0.00036,5.47688]
[1779481473380,20.22,75836.57,672.5,0.11878,0.00036,5.47688]
[1779481473457,20.22,75836.57,672.5,0.11878,0.00036,5.47688]
[1779481475574,20.22,75837.84,672.5,0.11924,0.00036,5.49178]
[1779481475576,20.22,75837.84,672.5,0.11924,0.00036,5.49178]
[1779481480510,20.22,75841.31,672.5,0.12047,0.00036,5.53216]
[1779481482717,20.22,75841.4,672.5,0.1205,0.00036,5.53312]
[1779481483413,20.22,75841.4,672.5,0.1205,0.00036,5.53307]
[1779481483646,20.22,75841.4,672.5,0.1205,0.00036,5.53307]
[1779481484056,20.22,75841.68,672.5,0.1206,0.00036,5.53631]
[1779481485465,20.22,75843.64,672.5,0.12131,0.00036,5.55922]
[1779481490846,20.21,75840.84,672.5,0.12028,0.00036,5.52573]
[1779481490985,20.21,75840.84,672.5,0.12028,0.00036,5.52573]
[1779481491636,20.21,75840.84,672.5,0.12028,0.00036,5.52573]
[1779481493384,20.21,75841.89,672.5,0.12065,0.00036,5.53795]
[1779481493867,20.21,75849.71,672.5,0.12349,0.00037,5.62969]
[1779481494048,20.21,75849.71,672.5,0.12349,0.00037,5.62969]
[1779481494936,20.21,75849.71,672.5,0.12349,0.00037,5.62969]
[1779481496230,20.21,75854.2,672.5,0.12513,0.00037,5.68215]
[1779481503311,20.21,75850.82,672.5,0.12383,0.00037,5.64067]
[1779481503338,20.21,75850.82,672.5,0.12383,0.00037,5.64067]
[1779481503656,20.21,75850.82,672.5,0.12383,0.00037,5.64067]
[1779481503782,20.21,75850.82,672.5,0.12383,0.00037,5.64067]
[1779481503804,20.21,75850.82,672.5,0.12383,0.00037,5.64067]
[1779481503838,20.21,75850.82,672.5,0.12383,0.00037,5.64067]
[1779481503937,20.21,75831.24,672.5,0.11679,0.00035,5.41123]
[1779481504668,20.21,75831.24,672.5,0.11679,0.00035,5.41123]
[1779481504920,20.21,75831.24,672.5,0.11679,0.00035,5.41123]
[1779481504944,20.21,75823.37,672.5,0.11402,0.00035,5.31944]
[1779481505415,20.21,75823.37,672.5,0.11402,0.00035,5.31944]
[1779481505701,20.21,75823.37,672.5,0.11402,0.00035,5.31944]
[1779481507309,20.21,75823.93,672.5,0.11423,0.00035,5.32643]
[1779481509974,20.21,75819.43,672.5,0.1127,0.00034,5.27493]
[1779481509982,20.21,75819.43,672.5,0.1127,0.00034,5.27493]
[1779481510758,20.21,75819.43,672.5,0.1127,0.00034,5.27493]
[1779481517169,20.21,75823.47,672.5,0.11415,0.00035,5.32355]
[1779481520484,20.22,75823.04,672.5,0.11402,0.00035,5.31928]
[1779481521842,20.22,75822.99,672.5,0.11402,0.00035,5.31918]
[1779481522800,20.22,75822.95,672.5,0.11401,0.00035,5.31895]
[1779481529113,20.22,75821.99,672.5,0.11373,0.00035,5.30953]
[1779481534148,20.23,75822.6,672.5,0.11381,0.00035,5.30834]
[1779481539183,20.23,75826.24,672.5,0.1151,0.00035,5.35149]
[1779481540230,20.23,75826.24,672.5,0.1151,0.00035,5.35149]
[1779481545151,20.23,75827.42,672.5,0.11554,0.00035,5.36607]
[1779481545159,20.23,75827.42,672.5,0.11554,0.00035,5.36607]
[1779481545164,20.23,75827.42,672.5,0.11554,0.00035,5.36607]
[1779481545264,20.23,75827.42,672.5,0.11554,0.00035,5.36607]
[1779481545814,20.23,75839.89,672.5,0.11997,0.00036,5.51179]
[1779481546471,20.23,75839.89,672.5,0.11997,0.00036,5.51179]
[1779481546722,20.23,75849.82,672.5,0.12358,0.00037,5.62852]
[1779481549117,20.23,75849.43,672.5,0.12343,0.00037,5.62371]
[1779481549488,20.23,75849.43,672.5,0.12343,0.00037,5.62371]
[1779481550572,20.23,75851.05,672.5,0.12402,0.00037,5.64254]
[1779481554596,20.23,75853.43,672.5,0.12486,0.00037,5.66953]
[1779481554597,20.23,75853.43,672.5,0.12486,0.00037,5.66953]
[1779481560331,20.22,75850.45,672.5,0.12371,0.00037,5.63268]
[1779481565366,20.22,75849.67,672.5,0.12339,0.00037,5.62247]
[1779481570402,20.22,75846.44,672.5,0.12219,0.00036,5.58375]
[1779481571196,20.22,75846.44,672.5,0.12219,0.00036,5.58375]
[1779481576444,20.22,75854.68,672.5,0.12519,0.00037,5.68012]
[1779481581480,20.22,75853.54,672.5,0.12474,0.00037,5.66566]
[1779481586515,20.21,75850.51,672.5,0.12359,0.00037,5.62895]
[1779481587401,20.21,75850.51,672.5,0.12359,0.00037,5.62895]
[1779481592557,20.21,75847.82,672.5,0.12241,0.00036,5.58696]
[1779481597592,20.21,75848.46,672.5,0.12263,0.00036,5.59399]
[1779481598842,20.21,75848.46,672.5,0.12263,0.00036,5.59399]
[1779481601477,20.21,75847.66,672.5,0.12233,0.00036,5.58432]
[1779481601480,20.21,75847.66,672.5,0.12233,0.00036,5.58432]
[1779481601482,20.21,75847.66,672.5,0.12233,0.00036,5.58432]
[1779481605648,20.21,75853.39,672.5,0.12441,0.00037,5.65128]
[1779481608019,20.21,75856.46,672.5,0.12554,0.00037,5.68731]
[1779481608026,20.21,75856.46,672.5,0.12554,0.00037,5.68731]
[1779481608100,20.21,75857.9,672.5,0.12607,0.00037,5.70409]
[1779481608291,20.21,75857.9,672.5,0.12607,0.00037,5.70409]
[1779481609079,20.21,75869.45,672.5,0.13041,0.00038,5.84065]
[1779481609080,20.21,75869.45,672.5,0.13041,0.00038,5.84065]
[1779481609678,20.2,75873.85,672.5,0.13208,0.00038,5.89252]
[1779481610685,20.2,75868.57,672.5,0.13005,0.00038,5.82928]
[1779481611081,20.2,75868.57,672.5,0.13005,0.00038,5.82928]
[1779481613705,20.2,75862.59,672.5,0.12775,0.00038,5.75724]
[1779481618741,20.2,75864.6,672.5,0.12846,0.00038,5.77941]
[1779481623777,20.19,75861.77,672.5,0.12734,0.00037,5.74434]
[1779481624427,20.19,75861.77,672.5,0.12734,0.00037,5.74434]
[1779481624431,20.19,75861.77,672.5,0.12734,0.00037,5.74434]
[1779481624482,20.19,75861.77,672.5,0.12734,0.00037,5.74434]
[1779481624760,20.19,75861.77,672.5,0.12734,0.00037,5.74434]
[1779481624966,20.19,75861.77,672.5,0.12734,0.00037,5.74434]
[1779481625067,20.19,75856.36,672.5,0.12532,0.00037,5.68009]
[1779481628642,20.19,75854.53,672.5,0.12462,0.00037,5.65798]
[1779481628989,20.19,75854.53,672.5,0.12462,0.00037,5.65798]
[1779481629083,20.19,75854.53,672.5,0.12462,0.00037,5.65798]
[1779481629059,20.19,75859.43,672.5,0.12644,0.00037,5.71571]
[1779481629819,20.19,75869.59,672.5,0.13026,0.00038,5.83593]
[1779481634854,20.18,75870.84,672.5,0.13067,0.00038,5.84879]
[1779481639890,20.18,75870.86,672.5,0.13061,0.00038,5.847]
[1779481642910,20.17,75866.15,672.5,0.12879,0.00038,5.78984]
[1779481648952,20.17,75865.44,672.5,0.12846,0.00038,5.77973]
[1779481653987,20.17,75866.13,672.5,0.1285,0.00038,5.77689]
[1779481659021,20.16,75866.26,672.5,0.12851,0.00038,5.77697]
[1779481664057,20.16,75866.99,672.5,0.12874,0.00038,5.78417]
[1779481670099,20.15,75868.03,672.5,0.12907,0.00038,5.79473]
[1779481675134,20.15,75867.35,672.5,0.12877,0.00038,5.78519]
[1779481680169,20.14,75868.41,672.5,0.12912,0.00038,5.79623]
[1779481683473,20.14,75867.74,672.5,0.12885,0.00038,5.78763]
[1779481683476,20.14,75867.74,672.5,0.12885,0.00038,5.78763]
[1779481689232,20.14,75862.42,672.5,0.12678,0.00038,5.72265]
[1779481694267,20.13,75860.24,672.5,0.12593,0.00037,5.69577]
[1779481699302,20.13,75860.65,672.5,0.12606,0.00037,5.69965]
[1779481705581,20.13,75860.51,672.5,0.12599,0.00037,5.69748]
[1779481709647,20.13,75860.49,672.5,0.12596,0.00037,5.69657]
[1779481711881,20.13,75861.36,672.5,0.12626,0.00037,5.7062]
[1779481713282,20.13,75860.1,672.5,0.1256,0.00037,5.68119]
[1779481713367,20.13,75860.1,672.5,0.1256,0.00037,5.68119]
[1779481713412,20.13,75860.1,672.5,0.1256,0.00037,5.68119]
[1779481719442,20.12,75856.69,672.5,0.12431,0.00037,5.64018]
[1779481721471,20.12,75856.68,672.5,0.12431,0.00037,5.63997]
[1779481727239,20.12,75856.43,672.5,0.1242,0.00037,5.63643]
[1779481727357,20.12,75856.43,672.5,0.1242,0.00037,5.63643]
[1779481727433,20.12,75856.43,672.5,0.1242,0.00037,5.63643]
[1779481727792,20.12,75856.43,672.5,0.1242,0.00037,5.63643]
[1779481727974,20.12,75856.43,672.5,0.1242,0.00037,5.63643]
[1779481728336,20.12,75860.41,672.5,0.12567,0.00037,5.68331]
[1779481728531,20.12,75860.41,672.5,0.12567,0.00037,5.68331]
[1779481728547,20.12,75867.04,672.5,0.12816,0.00038,5.76203]
[1779481729689,20.12,75867.04,672.5,0.12816,0.00038,5.76203]
[1779481729854,20.12,75867.04,672.5,0.12816,0.00038,5.76203]
[1779481730659,20.12,75869.94,672.5,0.12924,0.00038,5.79602]
[1779481731006,20.12,75869.94,672.5,0.12924,0.00038,5.79602]
[1779481731411,20.12,75871.21,672.5,0.12972,0.00038,5.81084]
[1779481731923,20.12,75871.21,672.5,0.12972,0.00038,5.81084]
[1779481732012,20.12,75877.99,672.5,0.13231,0.00039,5.89143]
[1779481736561,20.11,75873.4,672.5,0.13049,0.00038,5.83493]
[1779481741596,20.11,75877.25,672.5,0.13191,0.00039,5.87902]
[1779481746631,20.1,75880.59,672.5,0.13313,0.00039,5.9167]
[1779481751666,20.1,75881.04,672.5,0.13322,0.00039,5.91957]
[1779481756700,20.09,75881.41,672.5,0.13327,0.00039,5.92089]
[1779481758715,20.09,75885.88,672.5,0.135,0.00039,5.97397]
[1779481762828,20.08,75886.05,672.5,0.13499,0.00039,5.97367]
[1779481763024,20.08,75887.08,672.5,0.13537,0.00039,5.98545]
[1779481763750,20.08,75892.07,672.5,0.13731,0.0004,6.04443]
[1779481768786,20.03,75893.12,672.5,0.13723,0.0004,6.04191]
[1779481773822,19.99,75898.46,672.5,0.13869,0.0004,6.08177]
[1779481778857,19.98,75901.28,672.5,0.13963,0.0004,6.11018]
[1779481783166,19.97,75900.58,672.5,0.13924,0.0004,6.09827]
[1779481786913,19.95,75893.27,672.5,0.13612,0.0004,6.00411]
[1779481789614,19.95,75893.53,672.5,0.13615,0.0004,6.0052]
[1779481789778,19.95,75893.53,672.5,0.13615,0.0004,6.0052]
[1779481789934,19.94,75893.2,672.5,0.13599,0.0004,6.00019]
[1779481794356,19.94,75890.91,672.5,0.135,0.0004,5.97006]
[1779481794376,19.94,75890.91,672.5,0.135,0.0004,5.97006]
[1779481794969,19.93,75888.63,672.5,0.13406,0.00039,5.94148]
[1779481800014,19.92,75887.05,672.5,0.13328,0.00039,5.91744]
[1779481801025,19.92,75881.16,672.5,0.13095,0.00039,5.84539]
[1779481801412,19.92,75881.16,672.5,0.13095,0.00039,5.84539]
[1779481801686,19.92,75881.16,672.5,0.13095,0.00039,5.84539]
[1779481801962,19.92,75881.16,672.5,0.13095,0.00039,5.84539]
[1779481802010,19.92,75881.16,672.5,0.13095,0.00039,5.84539]
[1779481802027,19.91,75866.68,672.5,0.12538,0.00038,5.67054]
[1779481802568,19.91,75866.68,672.5,0.12538,0.00038,5.67054]
[1779481803034,19.91,75862.63,672.5,0.12385,0.00037,5.62191]
[1779481804378,19.91,75862.04,672.5,0.12363,0.00037,5.61473]
[1779481805048,19.91,75862.39,672.5,0.12375,0.00037,5.61874]
[1779481810222,19.91,75865.38,672.5,0.12485,0.00038,5.65368]
[1779481820155,19.91,75861.76,672.5,0.12343,0.00037,5.60851]
[1779481824753,19.9,75862.7,672.5,0.12377,0.00037,5.61916]
[1779481825190,19.9,75862.54,672.5,0.1237,0.00037,5.61709]
[1779481829321,19.9,75862.57,672.5,0.1237,0.00037,5.61711]
[1779481835265,19.9,75863.7,672.5,0.12393,0.00037,5.62028]
[1779481839828,19.9,75862.84,672.5,0.12359,0.00037,5.60946]
[1779481844909,19.9,75861.02,672.5,0.1229,0.00037,5.58734]
[1779481848466,19.9,75867.14,672.5,0.12518,0.00038,5.66012]
[1779481849963,19.9,75867.14,672.5,0.12518,0.00038,5.66012]
[1779481856217,19.9,75869.6,672.5,0.12607,0.00038,5.68857]
[1779481856249,19.89,75869.38,672.5,0.12598,0.00038,5.68552]
[1779481857421,19.89,75862.79,672.5,0.12348,0.00037,5.60598]
[1779481861632,19.89,75861.44,672.5,0.12292,0.00037,5.5882]
[1779481862509,19.89,75861.48,672.5,0.12292,0.00037,5.58815]
[1779481862883,19.89,75861.48,672.5,0.12292,0.00037,5.58815]
[1779481862933,19.89,75861.48,672.5,0.12292,0.00037,5.58815]
[1779481863031,19.89,75861.48,672.5,0.12292,0.00037,5.58815]
[1779481863114,19.89,75861.48,672.5,0.12292,0.00037,5.58815]
[1779481863280,19.89,75854.94,672.5,0.12049,0.00037,5.50963]
[1779481863680,19.89,75854.94,672.5,0.12049,0.00037,5.50963]
[1779481863680,19.89,75854.94,672.5,0.12049,0.00037,5.50963]
[1779481863864,19.89,75854.94,672.5,0.12049,0.00037,5.50963]
[1779481864394,19.89,75854.94,672.5,0.12049,0.00037,5.50963]
[1779481864546,19.89,75854.94,672.5,0.12049,0.00037,5.50963]
[1779481864102,19.88,75825.27,672.5,0.10992,0.00034,5.15945]
[1779481864919,19.88,75825.27,672.5,0.10992,0.00034,5.15945]
[1779481865191,19.88,75825.27,672.5,0.10992,0.00034,5.15945]
[1779481865239,19.88,75825.27,672.5,0.10992,0.00034,5.15945]
[1779481865264,19.88,75825.27,672.5,0.10992,0.00034,5.15945]
[1779481865319,19.88,75791.0,672.5,0.09857,0.00032,4.76531]
[1779481865548,19.88,75791.0,672.5,0.09857,0.00032,4.76531]
[1779481866083,19.88,75791.0,672.5,0.09857,0.00032,4.76531]
[1779481866291,19.88,75779.3,672.5,0.09489,0.00031,4.63354]
[1779481866717,19.88,75779.3,672.5,0.09489,0.00031,4.63354]
[1779481866892,19.88,75779.3,672.5,0.09489,0.00031,4.63354]
[1779481867712,19.88,75779.3,672.5,0.09489,0.00031,4.63354]
[1779481867375,19.88,75747.85,672.5,0.08552,0.00029,4.28708]
[1779481868314,19.88,75745.32,672.5,0.08479,0.00028,4.25975]
[1779481870058,19.88,75741.27,672.5,0.08365,0.00028,4.21618]
[1779481870341,19.88,75747.15,672.5,0.08528,0.00029,4.27808]
[1779481870985,19.88,75747.15,672.5,0.08528,0.00029,4.27808]
[1779481870989,19.88,75747.15,672.5,0.08528,0.00029,4.27808]
[1779481871185,19.88,75747.15,672.5,0.08528,0.00029,4.27808]
[1779481871394,19.88,75747.69,672.5,0.08543,0.00029,4.28392]
[1779481872048,19.88,75747.69,672.5,0.08543,0.00029,4.28392]
[1779481872158,19.88,75753.91,672.5,0.08723,0.00029,4.35144]
[1779481872601,19.88,75753.91,672.5,0.08723,0.00029,4.35144]
[1779481872603,19.88,75753.91,672.5,0.08723,0.00029,4.35144]
[1779481876836,19.88,75759.0,672.5,0.08871,0.00029,4.4067]
[1779481877015,19.88,75759.0,672.5,0.08871,0.00029,4.4067]
[1779481877952,19.88,75758.81,672.5,0.08865,0.00029,4.40448]
[1779481878744,19.88,75756.13,672.5,0.08786,0.00029,4.37503]
[1779481880264,19.88,75757.04,672.5,0.08812,0.00029,4.38488]
[1779481880272,19.88,75757.32,672.5,0.0882,0.00029,4.38783]
[1779481882333,19.88,75756.39,672.5,0.08795,0.00029,4.3783]
[1779481882342,19.88,75756.39,672.5,0.08795,0.00029,4.3783]
[1779481882435,19.88,75755.69,672.5,0.08776,0.00029,4.37131]
[1779481885846,19.88,75752.14,672.5,0.08672,0.00029,4.33237]
[1779481886436,19.88,75752.14,672.5,0.08672,0.00029,4.33237]
[1779481886239,19.88,75751.13,672.5,0.08643,0.00029,4.32136]
[1779481886560,19.88,75751.13,672.5,0.08643,0.00029,4.32136]
[1779481886565,19.88,75751.13,672.5,0.08643,0.00029,4.32136]
[1779481886643,19.88,75751.13,672.5,0.08643,0.00029,4.32136]
[1779481887321,19.88,75751.13,672.5,0.08643,0.00029,4.32136]
[1779481887417,19.88,75779.67,672.5,0.09499,0.00031,4.637]
[1779481887538,19.88,75779.67,672.5,0.09499,0.00031,4.637]
[1779481887566,19.88,75779.67,672.5,0.09499,0.00031,4.637]
[1779481887736,19.88,75779.67,672.5,0.09499,0.00031,4.637]
[1779481888026,19.88,75779.67,672.5,0.09499,0.00031,4.637]
[1779481888414,19.88,75792.48,672.5,0.09902,0.00032,4.7815]
[1779481889004,19.88,75792.48,672.5,0.09902,0.00032,4.7815]
[1779481889009,19.88,75792.48,672.5,0.09902,0.00032,4.7815]
[1779481892318,19.88,75793.94,672.5,0.09931,0.00032,4.7884]
[1779481892400,19.88,75793.94,672.5,0.09931,0.00032,4.7884]
[1779481892645,19.88,75793.7,672.5,0.09923,0.00032,4.78553]
[1779481892819,19.88,75789.11,672.5,0.09777,0.00032,4.73341]
[1779481893958,19.88,75789.11,672.5,0.09777,0.00032,4.73341]
[1779481894426,19.88,75789.11,672.5,0.09777,0.00032,4.73341]
[1779481894059,19.88,75780.98,672.5,0.09522,0.00031,4.64184]
[1779481894639,19.88,75780.98,672.5,0.09522,0.00031,4.64184]
[1779481894648,19.88,75780.98,672.5,0.09522,0.00031,4.64184]
[1779481894710,19.88,75780.98,672.5,0.09522,0.00031,4.64184]
[1779481894750,19.88,75780.98,672.5,0.09522,0.00031,4.64184]
[1779481894896,19.88,75780.98,672.5,0.09522,0.00031,4.64184]
[1779481895682,19.88,75779.59,672.5,0.09479,0.00031,4.62635]
[1779481895840,19.88,75774.59,672.5,0.09325,0.00031,4.57062]
[1779481896870,19.88,75774.59,672.5,0.09325,0.00031,4.57062]
[1779481896916,19.88,75774.59,672.5,0.09325,0.00031,4.57062]
[1779481898129,19.88,75764.97,672.5,0.09036,0.0003,4.46446]
[1779481899311,19.88,75764.97,672.5,0.09036,0.0003,4.46446]
[1779481899687,19.88,75767.97,672.5,0.09127,0.0003,4.49793]
[1779481900453,19.88,75773.11,672.5,0.09283,0.0003,4.55523]
[1779481901242,19.88,75773.11,672.5,0.09283,0.0003,4.55523]
[1779481901367,19.88,75773.11,672.5,0.09283,0.0003,4.55523]
[1779481901694,19.88,75772.84,672.5,0.09275,0.0003,4.55244]
[1779481902125,19.88,75772.84,672.5,0.09275,0.0003,4.55244]
[1779481902428,19.88,75812.24,672.5,0.10534,0.00033,4.99923]
[1779481903185,19.88,75812.24,672.5,0.10534,0.00033,4.99923]
[1779481903312,19.88,75812.24,672.5,0.10534,0.00033,4.99923]
[1779481903439,19.88,75799.4,672.5,0.1011,0.00032,4.85145]
[1779481903557,19.88,75799.4,672.5,0.1011,0.00032,4.85145]
[1779481903767,19.88,75799.4,672.5,0.1011,0.00032,4.85145]
[1779481904442,19.88,75799.4,672.5,0.1011,0.00032,4.85145]
[1779481904522,19.88,75796.53,672.5,0.10017,0.00032,4.81852]
[1779481904602,19.88,75796.53,672.5,0.10017,0.00032,4.81852]
[1779481905300,19.88,75796.29,672.5,0.10007,0.00032,4.81506]
[1779481908338,19.88,75794.46,672.5,0.09944,0.00032,4.79284]
[1779481908439,19.88,75787.92,672.5,0.09734,0.00032,4.71808]
[1779481908558,19.88,75787.92,672.5,0.09734,0.00032,4.71808]
[1779481908870,19.88,75787.92,672.5,0.09734,0.00032,4.71808]
[1779481908932,19.87,75778.94,672.5,0.09452,0.00031,4.61657]
[1779481910283,19.87,75778.94,672.5,0.09452,0.00031,4.61657]
[1779481910375,19.88,75772.66,672.5,0.09259,0.0003,4.54666]
[1779481910852,19.88,75772.66,672.5,0.09259,0.0003,4.54666]
[1779481911144,19.88,75772.66,672.5,0.09259,0.0003,4.54666]
[1779481911312,19.88,75753.56,672.5,0.08692,0.00029,4.33676]
[1779481911517,19.88,75753.56,672.5,0.08692,0.00029,4.33676]
[1779481911825,19.88,75753.56,672.5,0.08692,0.00029,4.33676]
[1779481912705,19.88,75750.84,672.5,0.08613,0.00029,4.30725]
[1779481916853,19.88,75750.2,672.5,0.08601,0.00029,4.30265]
[1779481917309,19.88,75750.2,672.5,0.08601,0.00029,4.30265]
[1779481917794,19.88,75748.49,672.5,0.08554,0.00029,4.28471]
[1779481918311,19.88,75742.94,672.5,0.08397,0.00028,4.22547]
[1779481919059,19.88,75742.94,672.5,0.08397,0.00028,4.22547]
[1779481919127,19.89,75745.04,672.5,0.08459,0.00028,4.24877]
[1779481921654,19.89,75748.28,672.5,0.08554,0.00029,4.28493]
[1779481923188,19.89,75762.01,672.5,0.08958,0.0003,4.43574]
[1779481923996,19.89,75762.01,672.5,0.08958,0.0003,4.43574]
[1779481924478,19.89,75768.55,672.5,0.09154,0.0003,4.50818]
[1779481925056,19.89,75768.55,672.5,0.09154,0.0003,4.50818]
[1779481927926,19.89,75768.52,672.5,0.09155,0.0003,4.50849]
[1779481929234,19.9,75754.4,672.5,0.08738,0.00029,4.35388]
[1779481935133,19.9,75758.55,672.5,0.08866,0.00029,4.40167]
[1779481940178,19.91,75762.97,672.5,0.09002,0.0003,4.4519]
[1779481946221,19.91,75765.34,672.5,0.09077,0.0003,4.47955]
[1779481951255,19.91,75765.31,672.5,0.09063,0.0003,4.47141]
[1779481956290,19.92,75768.23,672.5,0.09154,0.0003,4.50483]
[1779481959985,19.92,75768.97,672.5,0.09178,0.0003,4.51366]
[1779481960251,19.92,75768.97,672.5,0.09178,0.0003,4.51366]
[1779481960514,19.92,75768.97,672.5,0.09178,0.0003,4.51366]
[1779481960434,19.92,75777.28,672.5,0.09432,0.00031,4.60618]
[1779481961328,19.92,75782.72,672.5,0.09601,0.00031,4.66711]
[1779481964348,19.92,75777.88,672.5,0.09451,0.00031,4.61297]
[1779481965063,19.92,75777.88,672.5,0.09451,0.00031,4.61297]
[1779481967557,19.92,75771.61,672.5,0.09258,0.0003,4.54286]
[1779481968845,19.92,75776.39,672.5,0.09402,0.00031,4.5953]
[1779481973505,19.91,75779.68,672.5,0.09499,0.00031,4.6302]
[1779481973508,19.91,75779.68,672.5,0.09499,0.00031,4.6302]
[1779481973563,19.91,75780.27,672.5,0.09516,0.00031,4.63633]
[1779481973637,19.91,75780.27,672.5,0.09516,0.00031,4.63633]
[1779481974119,19.91,75780.27,672.5,0.09516,0.00031,4.63633]
[1779481974146,19.91,75780.27,672.5,0.09516,0.00031,4.63633]
[1779481974503,19.91,75780.27,672.5,0.09516,0.00031,4.63633]
[1779481974836,19.91,75783.98,672.5,0.09632,0.00031,4.67801]
[1779481974951,19.91,75783.98,672.5,0.09632,0.00031,4.67801]
[1779481975425,19.91,75789.09,672.5,0.09791,0.00032,4.73502]
[1779481976718,19.91,75789.78,672.5,0.09811,0.00032,4.74219]
[1779481976831,19.91,75789.78,672.5,0.09811,0.00032,4.74219]
[1779481977230,19.91,75789.78,672.5,0.09811,0.00032,4.74219]
[1779481977429,19.91,75789.78,672.5,0.09811,0.00032,4.74219]
[1779481977516,19.91,75789.78,672.5,0.09811,0.00032,4.74219]
[1779481977629,19.91,75789.78,672.5,0.09811,0.00032,4.74219]
[1779481978456,19.9,75770.22,672.5,0.09201,0.0003,4.52203]
[1779481979460,19.9,75765.48,672.5,0.09058,0.0003,4.46934]
[1779481982644,19.9,75768.64,672.5,0.09151,0.0003,4.50349]
[1779481983537,19.9,75768.64,672.5,0.09151,0.0003,4.50349]
[1779481983576,19.9,75773.6,672.5,0.093,0.00031,4.5582]
[1779481984818,19.9,75777.69,672.5,0.09426,0.00031,4.60397]
[1779481987828,19.9,75781.06,672.5,0.09532,0.00031,4.642]
[1779481991889,19.9,75784.18,672.5,0.0963,0.00031,4.67733]
[1779481993064,19.9,75786.91,672.5,0.09716,0.00032,4.70807]
[1779481993567,19.9,75789.18,672.5,0.09787,0.00032,4.73366]
[1779481996832,19.9,75790.45,672.5,0.09822,0.00032,4.74616]
[1779481997251,19.9,75790.45,672.5,0.09822,0.00032,4.74616]
[1779481997396,19.9,75790.45,672.5,0.09822,0.00032,4.74616]
[1779481997595,19.9,75805.95,672.5,0.10322,0.00033,4.92207]
[1779481998440,19.9,75805.95,672.5,0.10322,0.00033,4.92207]
[1779482003637,19.88,75812.19,672.5,0.10514,0.00033,4.9887]
[1779482008672,19.87,75810.74,672.5,0.10452,0.00033,4.96722]
[1779482012128,19.87,75807.61,672.5,0.10343,0.00033,4.92932]
[1779482013707,19.86,75795.09,672.5,0.09911,0.00032,4.77435]
[1779482018744,19.85,75798.66,672.5,0.10017,0.00032,4.81164]
[1779482019753,19.85,75803.62,672.5,0.10176,0.00033,4.86764]
[1779482022774,19.84,75809.98,672.5,0.10379,0.00033,4.93839]
[1779482028817,19.83,75808.82,672.5,0.10323,0.00033,4.91887]
[1779482030647,19.83,75807.58,672.5,0.10279,0.00033,4.90375]
[1779482033910,19.82,75806.91,672.5,0.1025,0.00033,4.89353]
[1779482033988,19.82,75806.91,672.5,0.1025,0.00033,4.89353]
[1779482040012,19.81,75802.76,672.5,0.10102,0.00033,4.84175]
[1779482041378,19.81,75805.1,672.5,0.10174,0.00033,4.86702]
[1779482041479,19.8,75813.39,672.5,0.10446,0.00033,4.96169]
[1779482047452,19.8,75817.16,672.5,0.10564,0.00034,5.00238]
[1779482047593,19.8,75817.16,672.5,0.10564,0.00034,5.00238]
[1779482049557,19.79,75815.2,672.5,0.10486,0.00034,4.97566]
[1779482051808,19.78,75809.27,672.5,0.10281,0.00033,4.90435]
[1779482055676,19.77,75809.02,672.5,0.10262,0.00033,4.898]
[1779482058785,19.76,75814.31,672.5,0.1043,0.00033,4.95637]
[1779482058812,19.76,75814.31,672.5,0.1043,0.00033,4.95637]
[1779482064085,19.75,75812.7,672.5,0.1036,0.00033,4.93214]
[1779482068481,19.74,75814.96,672.5,0.10427,0.00033,4.95549]
[1779482068645,19.74,75814.96,672.5,0.10427,0.00033,4.95549]
[1779482068854,19.74,75819.13,672.5,0.10565,0.00034,5.00296]
[1779482069211,19.74,75832.92,672.5,0.11035,0.00035,5.16325]
[1779482069687,19.74,75832.92,672.5,0.11035,0.00035,5.16325]
[1779482069786,19.74,75832.92,672.5,0.11035,0.00035,5.16325]
[1779482071542,19.73,75837.42,672.5,0.11189,0.00035,5.21505]
[1779482071650,19.73,75837.42,672.5,0.11189,0.00035,5.21505]
[1779482074298,19.73,75837.23,672.5,0.11154,0.00035,5.1995]
[1779482074301,19.73,75837.23,672.5,0.11154,0.00035,5.1995]
[1779482074561,19.73,75837.23,672.5,0.11154,0.00035,5.1995]
[1779482075226,19.72,75837.23,672.5,0.1115,0.00035,5.19824]
[1779482076700,19.72,75833.08,672.5,0.10997,0.00035,5.14687]
[1779482082580,19.7,75832.77,672.5,0.10969,0.00035,5.13733]
[1779482082602,19.7,75832.77,672.5,0.10969,0.00035,5.13733]
[1779482084892,19.69,75832.02,672.5,0.10933,0.00035,5.12504]
[1779482084927,19.69,75832.02,672.5,0.10933,0.00035,5.12504]
[1779482085438,19.69,75844.24,672.5,0.11363,0.00036,5.26944]
[1779482085833,19.69,75844.24,672.5,0.11363,0.00036,5.26944]
[1779482086235,19.69,75844.24,672.5,0.11363,0.00036,5.26944]
[1779482086244,19.69,75855.7,672.5,0.11771,0.00037,5.40409]
[1779482087396,19.69,75855.7,672.5,0.11771,0.00037,5.40409]
[1779482087833,19.68,75859.57,672.5,0.11911,0.00037,5.44948]
[1779482088485,19.68,75863.69,672.5,0.12059,0.00037,5.49742]
[1779482090107,19.64,75864.15,672.5,0.12026,0.00037,5.48705]
[1779482092403,19.56,75863.9,672.5,0.11921,0.00037,5.45309]
[1779482098667,19.34,75864.8,672.5,0.11686,0.00037,5.37688]
[1779482098772,19.33,75864.52,672.5,0.11671,0.00037,5.37211]
[1779482102403,19.26,75855.09,672.5,0.11237,0.00036,5.22858]
[1779482103589,19.26,75849.29,672.5,0.11025,0.00036,5.15739]
[1779482104727,19.26,75850.52,672.5,0.11066,0.00036,5.17116]
[1779482105493,19.26,75850.52,672.5,0.11066,0.00036,5.17116]
[1779482108895,19.25,75850.23,672.5,0.11043,0.00036,5.16341]
[1779482112173,19.24,75850.67,672.5,0.1105,0.00036,5.16559]
[1779482112435,19.24,75858.08,672.5,0.11314,0.00036,5.25423]
[1779482114449,19.23,75864.13,672.5,0.11529,0.00037,5.32544]
[1779482118902,19.22,75865.71,672.5,0.11572,0.00037,5.33969]
[1779482120738,19.21,75865.66,672.5,0.11562,0.00037,5.33656]
[1779482126533,19.19,75864.82,672.5,0.11509,0.00037,5.31891]
[1779482131567,19.18,75864.26,672.5,0.11453,0.00037,5.29652]
[1779482133153,19.17,75864.29,672.5,0.1145,0.00037,5.29572]
[1779482138618,19.16,75855.05,672.5,0.11094,0.00036,5.1768]
[1779482143653,19.15,75851.85,672.5,0.10964,0.00036,5.133]
[1779482148690,19.05,75858.29,672.5,0.11083,0.00036,5.17356]
[1779482149696,19.03,75863.87,672.5,0.11257,0.00037,5.23192]
[1779482152215,19.02,75865.83,672.5,0.11323,0.00037,5.2538]
[1779482157753,19.01,75866.93,672.5,0.11344,0.00037,5.26079]
[1779482163511,19.0,75864.91,672.5,0.11256,0.00037,5.23159]
[1779482163613,18.99,75860.04,672.5,0.11072,0.00036,5.16989]
[1779482166322,18.99,75858.47,672.5,0.11012,0.00036,5.14975]
[1779482172863,18.97,75862.56,672.5,0.11138,0.00037,5.19206]
[1779482177898,18.96,75864.27,672.5,0.11185,0.00037,5.208]
[1779482182933,18.95,75866.28,672.5,0.11244,0.00037,5.22766]
[1779482184793,18.94,75873.9,672.5,0.11524,0.00037,5.32069]
[1779482184794,18.94,75873.9,672.5,0.11524,0.00037,5.32069]
[1779482189982,18.93,75878.46,672.5,0.11674,0.00038,5.37019]
[1779482191430,18.93,75878.46,672.5,0.11674,0.00038,5.37019]
[1779482191432,18.93,75878.46,672.5,0.11674,0.00038,5.37019]
[1779482197042,18.91,75876.2,672.5,0.11545,0.00038,5.32396]
[1779482199135,18.9,75876.41,672.5,0.11549,0.00038,5.32533]
[1779482202533,18.89,75879.7,672.5,0.11659,0.00038,5.3614]
[1779482203757,18.89,75880.82,672.5,0.11698,0.00038,5.3741]
[1779482203770,18.89,75880.82,672.5,0.11698,0.00038,5.3741]
[1779482203967,18.88,75880.27,672.5,0.11673,0.00038,5.366]
[1779482203978,18.88,75880.27,672.5,0.11673,0.00038,5.366]
[1779482204090,18.88,75881.04,672.5,0.11702,0.00038,5.37559]
[1779482206019,18.88,75880.94,672.5,0.11693,0.00038,5.37249]
[1779482206568,18.88,75880.94,672.5,0.11693,0.00038,5.37249]
[1779482207495,18.88,75881.02,672.5,0.11694,0.00038,5.37276]
[1779482207803,18.88,75881.02,672.5,0.11694,0.00038,5.37276]
[1779482208565,18.88,75879.51,672.5,0.11634,0.00038,5.35324]
[1779482212657,18.87,75877.13,672.5,0.11536,0.00038,5.32097]
[1779482212672,18.87,75877.13,672.5,0.11536,0.00038,5.32097]
[1779482213564,18.87,75877.13,672.5,0.11534,0.00038,5.32031]
[1779482213614,18.87,75872.42,672.5,0.11355,0.00037,5.26122]
[1779482214636,18.87,75872.42,672.5,0.11355,0.00037,5.26122]
[1779482214732,18.86,75867.35,672.5,0.11166,0.00037,5.19797]
[1779482215313,18.86,75867.35,672.5,0.11166,0.00037,5.19797]
[1779482215525,18.86,75867.35,672.5,0.11166,0.00037,5.19797]
[1779482215530,18.86,75867.35,672.5,0.11166,0.00037,5.19797]
[1779482216199,18.86,75869.18,672.5,0.11232,0.00037,5.22008]
[1779482216209,18.86,75869.18,672.5,0.11232,0.00037,5.22008]
[1779482216387,18.86,75869.18,672.5,0.11232,0.00037,5.22008]
[1779482216524,18.86,75846.69,672.5,0.1042,0.00035,4.9442]
[1779482217538,18.86,75830.77,672.5,0.09872,0.00034,4.75247]
[1779482218433,18.86,75830.77,672.5,0.09872,0.00034,4.75247]
[1779482218534,18.86,75824.87,672.5,0.09675,0.00033,4.68237]
[1779482218851,18.86,75824.87,672.5,0.09675,0.00033,4.68237]
[1779482219087,18.86,75824.87,672.5,0.09675,0.00033,4.68237]
[1779482219803,18.86,75824.87,672.5,0.09675,0.00033,4.68237]
[1779482220164,18.86,75824.63,672.5,0.09668,0.00033,4.67977]
[1779482220168,18.86,75824.63,672.5,0.09668,0.00033,4.67977]
[1779482220695,18.86,75824.63,672.5,0.09668,0.00033,4.67977]
[1779482220822,18.89,75826.83,672.5,0.09769,0.00033,4.71591]
[1779482221832,18.89,75826.83,672.5,0.09769,0.00033,4.71591]
[1779482221761,18.91,75834.02,672.5,0.10039,0.00034,4.81108]
[1779482221976,18.91,75834.02,672.5,0.10039,0.00034,4.81108]
[1779482222144,18.91,75834.02,672.5,0.10039,0.00034,4.81108]
[1779482222492,18.91,75834.02,672.5,0.10039,0.00034,4.81108]
[1779482222825,18.91,75841.72,672.5,0.10303,0.00035,4.90365]
[1779482223221,18.91,75841.72,672.5,0.10303,0.00035,4.90365]
[1779482226387,18.91,75833.01,672.5,0.10004,0.00034,4.79892]
[1779482228259,18.91,75838.53,672.5,0.10193,0.00034,4.86523]
[1779482232879,18.91,75836.93,672.5,0.10138,0.00034,4.84597]
[1779482233442,18.91,75836.93,672.5,0.10138,0.00034,4.84597]
[1779482238375,18.91,75833.62,672.5,0.10026,0.00034,4.80649]
[1779482239074,18.91,75833.12,672.5,0.10009,0.00034,4.80057]
[1779482239609,18.91,75833.12,672.5,0.10009,0.00034,4.80057]
[1779482240599,18.91,75832.77,672.5,0.09997,0.00034,4.79646]
[1779482244413,18.91,75840.04,672.5,0.10246,0.00035,4.88376]
[1779482244483,18.91,75840.04,672.5,0.10246,0.00035,4.88376]
[1779482244700,18.91,75840.04,672.5,0.10246,0.00035,4.88376]
[1779482244801,18.91,75844.64,672.5,0.10406,0.00035,4.93922]
[1779482245588,18.91,75844.64,672.5,0.10406,0.00035,4.93922]
[1779482246615,18.91,75854.6,672.5,0.10757,0.00036,5.05985]
[1779482248400,18.91,75848.89,672.5,0.10553,0.00035,4.98979]
[1779482251421,18.91,75844.29,672.5,0.10373,0.00035,4.92411]
[1779482253450,18.91,75845.36,672.5,0.1041,0.00035,4.93696]
[1779482257459,18.9,75850.21,672.5,0.10579,0.00035,4.99509]
[1779482259773,18.9,75850.7,672.5,0.10595,0.00035,5.00065]
[1779482265519,18.9,75850.58,672.5,0.10587,0.00035,4.99793]
[1779482269435,18.9,75851.64,672.5,0.10623,0.00036,5.01027]
[1779482269485,18.9,75851.64,672.5,0.10623,0.00036,5.01027]
[1779482271560,18.9,75857.11,672.5,0.10816,0.00036,5.07631]
[1779482276596,18.89,75860.27,672.5,0.10926,0.00036,5.11355]
[1779482281565,18.89,75859.32,672.5,0.10888,0.00036,5.10069]
[1779482281678,18.89,75859.32,672.5,0.10888,0.00036,5.10069]
[1779482284627,18.89,75855.01,672.5,0.10731,0.00036,5.04717]
[1779482287641,18.89,75853.95,672.5,0.10691,0.00036,5.03363]
[1779482287745,18.89,75853.95,672.5,0.10691,0.00036,5.03363]
[1779482289804,18.89,75852.16,672.5,0.10626,0.00036,5.01145]
[1779482291869,18.89,75851.48,672.5,0.10601,0.00035,5.00287]
[1779482297742,18.88,75851.3,672.5,0.10592,0.00035,4.9997]
[1779482299800,18.88,75851.26,672.5,0.1059,0.00035,4.99907]
[1779482304784,18.88,75851.1,672.5,0.10582,0.00035,4.99642]
[1779482305929,18.88,75852.6,672.5,0.10635,0.00036,5.01454]
[1779482310834,18.88,75857.06,672.5,0.10791,0.00036,5.06779]
[1779482315869,18.88,75856.84,672.5,0.10763,0.00036,5.05442]
[1779482320923,18.87,75855.21,672.5,0.10703,0.00036,5.03393]
[1779482321378,18.87,75855.21,672.5,0.10703,0.00036,5.03393]
[1779482321911,18.87,75852.94,672.5,0.10618,0.00036,5.00514]
[1779482326948,18.86,75853.22,672.5,0.10618,0.00036,5.00505]
[1779482331983,18.85,75851.04,672.5,0.10531,0.00035,4.9751]
[1779482337945,18.85,75851.01,672.5,0.10522,0.00035,4.9721]
[1779482337960,18.85,75851.01,672.5,0.10522,0.00035,4.9721]
[1779482339032,18.84,75858.6,672.5,0.10787,0.00036,5.06276]
[1779482340039,18.84,75863.62,672.5,0.10967,0.00036,5.1236]
[1779482342715,18.84,75864.95,672.5,0.11013,0.00037,5.13911]
[1779482343379,18.84,75864.95,672.5,0.11008,0.00037,5.13736]
[1779482343380,18.84,75864.95,672.5,0.11008,0.00037,5.13736]
[1779482343754,18.84,75864.95,672.5,0.11008,0.00037,5.13736]
[1779482343828,18.84,75864.95,672.5,0.11008,0.00037,5.13736]
[1779482343992,18.84,75864.95,672.5,0.11008,0.00037,5.13736]
[1779482343855,18.83,75865.32,672.5,0.11018,0.00037,5.14104]
[1779482344468,18.83,75868.33,672.5,0.11128,0.00037,5.17798]
[1779482345080,18.83,75868.33,672.5,0.11128,0.00037,5.17798]
[1779482345435,18.83,75868.33,672.5,0.11128,0.00037,5.17798]
[1779482345515,18.83,75873.05,672.5,0.11302,0.00037,5.23592]
[1779482347358,18.83,75874.58,672.5,0.11359,0.00037,5.25489]
[1779482347360,18.83,75874.58,672.5,0.11359,0.00037,5.25489]
[1779482353130,18.82,75872.51,672.5,0.11272,0.00037,5.22589]
[1779482356983,18.82,75872.38,672.5,0.11264,0.00037,5.22344]
[1779482365345,18.81,75872.54,672.5,0.11259,0.00037,5.22167]
[1779482366220,18.81,75861.41,672.5,0.10848,0.00036,5.08348]
[1779482371256,18.81,75861.0,672.5,0.10812,0.00036,5.06779]
[1779482374945,18.81,75860.86,672.5,0.10806,0.00036,5.06566]
[1779482377455,18.8,75866.01,672.5,0.10991,0.00037,5.12798]
[1779482379205,18.8,75866.04,672.5,0.10992,0.00037,5.12835]
[1779482384347,18.8,75865.64,672.5,0.10972,0.00037,5.12172]
[1779482388963,18.8,75866.23,672.5,0.1099,0.00037,5.12787]
[1779482389032,18.8,75866.23,672.5,0.1099,0.00037,5.12787]
[1779482394418,18.79,75862.25,672.5,0.1084,0.00036,5.07703]
[1779482399453,18.79,75865.68,672.5,0.10961,0.00037,5.11807]
[1779482404488,18.79,75867.99,672.5,0.11041,0.00037,5.14508]
[1779482405421,18.79,75867.99,672.5,0.11041,0.00037,5.14508]
[1779482410366,18.78,75868.43,672.5,0.11053,0.00037,5.14898]
[1779482415442,18.78,75868.57,672.5,0.11053,0.00037,5.14913]
[1779482417405,18.78,75868.62,672.5,0.11053,0.00037,5.14913]
[1779482419593,18.77,75874.59,672.5,0.11272,0.00037,5.22211]
[1779482421953,18.77,75874.86,672.5,0.1128,0.00037,5.22506]
[1779482423137,18.77,75872.19,672.5,0.11178,0.00037,5.19107]
[1779482423206,18.77,75872.19,672.5,0.11178,0.00037,5.19107]
[1779482423524,18.77,75872.19,672.5,0.11178,0.00037,5.19107]
[1779482423621,18.77,75860.93,672.5,0.10765,0.00036,5.0517]
[1779482424181,18.77,75860.93,672.5,0.10765,0.00036,5.0517]
[1779482429663,18.77,75855.77,672.5,0.10578,0.00036,4.98778]
[1779482434727,18.77,75854.75,672.5,0.10523,0.00036,4.96556]
[1779482438869,18.77,75855.1,672.5,0.10535,0.00036,4.96969]
[1779482442064,18.77,75859.78,672.5,0.10702,0.00036,5.02675]
[1779482442234,18.77,75860.05,672.5,0.10712,0.00036,5.02993]
[1779482448078,18.77,75856.76,672.5,0.10592,0.00036,4.98904]
[1779482457889,18.77,75852.41,672.5,0.10436,0.00035,4.93561]
[1779482462862,18.77,75852.45,672.5,0.10438,0.00035,4.93608]
[1779482462958,18.77,75852.45,672.5,0.10438,0.00035,4.93608]
[1779482463950,18.77,75844.66,672.5,0.10165,0.00035,4.84146]
[1779482465073,18.77,75844.66,672.5,0.10165,0.00035,4.84146]
[1779482465075,18.77,75844.66,672.5,0.10165,0.00035,4.84146]
[1779482465998,18.77,75845.71,672.5,0.10201,0.00035,4.8543]
[1779482466008,18.76,75846.44,672.5,0.10226,0.00035,4.86268]
[1779482466971,18.76,75853.53,672.5,0.10474,0.00035,4.94846]
[1779482472012,18.76,75852.15,672.5,0.10416,0.00035,4.92853]
[1779482477130,18.75,75849.08,672.5,0.10299,0.00035,4.88837]
[1779482477131,18.75,75849.08,672.5,0.10299,0.00035,4.88837]
[1779482477139,18.75,75849.08,672.5,0.10299,0.00035,4.88837]
[1779482477436,18.75,75849.08,672.5,0.10299,0.00035,4.88837]
[1779482478050,18.75,75847.79,672.5,0.10254,0.00035,4.87276]
[1779482483086,18.75,75848.07,672.5,0.10265,0.00035,4.8765]
[1779482485535,18.75,75847.46,672.5,0.10244,0.00035,4.86924]
[1779482485756,18.75,75847.46,672.5,0.10244,0.00035,4.86924]
[1779482486064,18.75,75847.46,672.5,0.10244,0.00035,4.86924]
[1779482486067,18.75,75847.46,672.5,0.10244,0.00035,4.86924]
[1779482486107,18.75,75842.14,672.5,0.1006,0.00034,4.80489]
[1779482486298,18.75,75842.14,672.5,0.1006,0.00034,4.80489]
[1779482491142,18.75,75835.39,672.5,0.09808,0.00034,4.71262]
[1779482492281,18.75,75835.39,672.5,0.09808,0.00034,4.71262]
[1779482492304,18.75,75835.8,672.5,0.09821,0.00034,4.71725]
[1779482493554,18.75,75835.8,672.5,0.09821,0.00034,4.71725]
[1779482498190,18.75,75830.73,672.5,0.09655,0.00033,4.65839]
[1779482501661,18.75,75833.14,672.5,0.09738,0.00034,4.68791]
[1779482502218,18.75,75841.13,672.5,0.10012,0.00034,4.78447]
[1779482504954,18.75,75841.69,672.5,0.10031,0.00034,4.79139]
[1779482504980,18.75,75841.69,672.5,0.10031,0.00034,4.79139]
[1779482506000,18.75,75841.41,672.5,0.10023,0.00034,4.78834]
[1779482511282,18.76,75842.51,672.5,0.10063,0.00035,4.80248]
[1779482514327,18.76,75842.5,672.5,0.10063,0.00035,4.80251]
[1779482514327,18.76,75842.5,672.5,0.10063,0.00035,4.80251]
[1779482514683,18.76,75842.5,672.5,0.10063,0.00035,4.80251]
[1779482514709,18.76,75842.5,672.5,0.10063,0.00035,4.80251]
[1779482514915,18.76,75842.5,672.5,0.10063,0.00035,4.80251]
[1779482515291,18.76,75842.78,672.5,0.10074,0.00035,4.80631]
[1779482515862,18.76,75842.78,672.5,0.10074,0.00035,4.80631]
[1779482516106,18.76,75842.78,672.5,0.10074,0.00035,4.80631]
[1779482516110,18.76,75863.06,672.5,0.10791,0.00036,5.05338]
[1779482516288,18.76,75863.06,672.5,0.10791,0.00036,5.05338]
[1779482516716,18.76,75863.06,672.5,0.10791,0.00036,5.05338]
[1779482517107,18.76,75869.77,672.5,0.11036,0.00037,5.13596]
[1779482517539,18.76,75869.77,672.5,0.11036,0.00037,5.13596]
[1779482517552,18.76,75869.77,672.5,0.11036,0.00037,5.13596]
[1779482518711,18.76,75869.65,672.5,0.11031,0.00037,5.13422]
[1779482518748,18.76,75878.53,672.5,0.11361,0.00038,5.24427]
[1779482522123,18.75,75879.79,672.5,0.11408,0.00038,5.25955]
[1779482523297,18.75,75882.39,672.5,0.11503,0.00038,5.29111]
[1779482523371,18.75,75881.72,672.5,0.11476,0.00038,5.28228]
[1779482524829,18.75,75881.72,672.5,0.11476,0.00038,5.28228]
[1779482527893,18.75,75879.57,672.5,0.11388,0.00038,5.25326]
[1779482527957,18.75,75879.57,672.5,0.11388,0.00038,5.25326]
[1779482528065,18.75,75879.57,672.5,0.11388,0.00038,5.25326]
[1779482528068,18.75,75879.57,672.5,0.11388,0.00038,5.25326]
[1779482529309,18.74,75879.61,672.5,0.11388,0.00038,5.25325]
[1779482534029,18.74,75875.35,672.5,0.11222,0.00037,5.19813]
[1779482535341,18.74,75874.83,672.5,0.112,0.00037,5.1907]
[1779482540490,18.73,75874.89,672.5,0.11194,0.00037,5.18873]
[1779482545525,18.73,75874.83,672.5,0.11185,0.00037,5.18572]
[1779482550559,18.72,75873.19,672.5,0.11117,0.00037,5.16305]
[1779482555595,18.71,75872.3,672.5,0.11059,0.00037,5.14002]
[1779482557619,18.71,75872.57,672.5,0.11068,0.00037,5.14296]
[1779482557632,18.71,75872.57,672.5,0.11068,0.00037,5.14296]
[1779482557844,18.71,75872.57,672.5,0.11068,0.00037,5.14296]
[1779482557848,18.71,75872.57,672.5,0.11068,0.00037,5.14296]
[1779482557884,18.71,75872.57,672.5,0.11068,0.00037,5.14296]
[1779482557889,18.71,75872.57,672.5,0.11068,0.00037,5.14296]
[1779482558510,18.71,75872.57,672.5,0.11067,0.00037,5.14254]
[1779482558617,18.71,75861.76,672.5,0.1067,0.00036,5.00856]
[1779482559373,18.71,75861.76,672.5,0.1067,0.00036,5.00856]
[1779482563806,18.71,75859.01,672.5,0.10569,0.00036,4.97403]
[1779482568923,18.71,75858.63,672.5,0.10553,0.00036,4.9686]
[1779482570701,18.71,75864.63,672.5,0.10768,0.00036,5.04199]
[1779482575736,18.7,75868.15,672.5,0.10893,0.00037,5.08411]
[1779482577527,18.7,75869.23,672.5,0.10932,0.00037,5.0972]
[1779482578757,18.7,75859.18,672.5,0.10565,0.00036,4.97275]
[1779482583792,18.7,75854.71,672.5,0.10404,0.00035,4.91755]
[1779482585958,18.7,75854.71,672.5,0.10404,0.00035,4.91755]
[1779482587728,18.7,75854.19,672.5,0.10386,0.00035,4.91112]
[1779482588029,18.7,75854.19,672.5,0.10386,0.00035,4.91112]
[1779482589561,18.7,75848.34,672.5,0.1018,0.00035,4.83985]
[1779482589821,18.7,75848.34,672.5,0.1018,0.00035,4.83985]
[1779482591197,18.7,75846.35,672.5,0.10111,0.00035,4.81578]
[1779482593862,18.7,75851.29,672.5,0.10285,0.00035,4.87627]
[1779482596967,18.7,75851.4,672.5,0.10289,0.00035,4.87765]
[1779482602926,18.7,75849.68,672.5,0.1023,0.00035,4.85717]
[1779482607961,18.7,75849.87,672.5,0.10237,0.00035,4.85984]
[1779482608722,18.7,75849.87,672.5,0.10237,0.00035,4.85984]
[1779482608732,18.7,75849.87,672.5,0.10237,0.00035,4.85984]
[1779482609006,18.7,75849.87,672.5,0.10237,0.00035,4.85984]
[1779482614003,18.7,75857.21,672.5,0.10481,0.00036,4.94021]
[1779482619038,18.7,75858.78,672.5,0.10536,0.00036,4.95915]
[1779482622009,18.7,75858.91,672.5,0.1054,0.00036,4.96062]
[1779482623002,18.7,75863.22,672.5,0.10695,0.00036,5.01352]
[1779482623201,18.7,75871.2,672.5,0.10987,0.00037,5.11197]
[1779482623833,18.7,75871.2,672.5,0.10987,0.00037,5.11197]
[1779482623945,18.7,75871.2,672.5,0.10987,0.00037,5.11197]
[1779482624051,18.7,75871.2,672.5,0.10987,0.00037,5.11197]
[1779482624161,18.7,75871.2,672.5,0.10987,0.00037,5.11197]
[1779482624274,18.7,75871.2,672.5,0.10987,0.00037,5.11197]
[1779482624197,18.7,75881.37,672.5,0.11367,0.00038,5.23854]
[1779482625247,18.7,75881.37,672.5,0.11367,0.00038,5.23854]
[1779482630471,18.7,75880.53,672.5,0.11327,0.00038,5.22531]
[1779482630481,18.7,75880.53,672.5,0.11327,0.00038,5.22531]
[1779482632308,18.69,75882.83,672.5,0.11411,0.00038,5.25311]
[1779482638181,18.69,75881.64,672.5,0.11357,0.00038,5.23525]
[1779482640609,18.68,75882.45,672.5,0.11384,0.00038,5.2444]
[1779482641058,18.68,75882.45,672.5,0.11384,0.00038,5.2444]
[1779482641732,18.68,75880.83,672.5,0.11322,0.00038,5.22364]
[1779482641856,18.68,75880.83,672.5,0.11322,0.00038,5.22364]
[1779482642294,18.68,75880.83,672.5,0.11322,0.00038,5.22364]
[1779482642301,18.68,75880.83,672.5,0.11322,0.00038,5.22364]
[1779482642209,18.68,75873.78,672.5,0.11056,0.00037,5.1353]
[1779482642914,18.68,75873.78,672.5,0.11056,0.00037,5.1353]
[1779482643216,18.68,75868.64,672.5,0.10866,0.00037,5.0712]
[1779482643384,18.68,75868.64,672.5,0.10866,0.00037,5.0712]
[1779482644555,18.68,75866.18,672.5,0.10775,0.00036,5.04052]
[1779482650265,18.68,75864.73,672.5,0.10719,0.00036,5.02146]
[1779482650465,18.68,75864.73,672.5,0.10719,0.00036,5.02146]
[1779482656307,18.67,75869.57,672.5,0.10892,0.00037,5.08018]
[1779482661575,18.67,75871.04,672.5,0.10943,0.00037,5.09737]
[1779482667388,18.67,75870.4,672.5,0.10915,0.00037,5.08775]
[1779482672423,18.66,75869.96,672.5,0.10878,0.00037,5.07166]
[1779482675444,18.66,75861.66,672.5,0.10574,0.00036,4.96856]
[1779482676451,18.66,75857.05,672.5,0.10409,0.00036,4.9119]
[1779482681486,18.66,75860.07,672.5,0.10516,0.00036,4.94889]
[1779482686522,18.66,75859.87,672.5,0.10509,0.00036,4.94629]
[1779482691557,18.66,75861.16,672.5,0.10555,0.00036,4.96202]
[1779482694577,18.66,75854.7,672.5,0.10324,0.00035,4.8828]
[1779482695889,18.66,75854.7,672.5,0.10324,0.00035,4.8828]
[1779482702008,18.66,75852.14,672.5,0.10236,0.00035,4.85217]
[1779482702160,18.66,75852.14,672.5,0.10236,0.00035,4.85217]
[1779482702636,18.66,75847.47,672.5,0.10073,0.00035,4.79559]
[1779482704141,18.66,75847.47,672.5,0.10073,0.00035,4.79559]
[1779482704840,18.67,75845.52,672.5,0.10007,0.00035,4.77237]
[1779482708022,18.67,75844.49,672.5,0.09972,0.00035,4.76038]
[1779482708048,18.67,75844.49,672.5,0.09972,0.00035,4.76038]
[1779482711111,18.67,75844.84,672.5,0.09986,0.00035,4.76533]
[1779482711119,18.67,75839.61,672.5,0.09809,0.00034,4.70275]
[1779482712707,18.67,75834.62,672.5,0.0964,0.00034,4.64319]
[1779482714222,18.67,75834.62,672.5,0.0964,0.00034,4.64319]
[1779482714342,18.67,75834.62,672.5,0.0964,0.00034,4.64319]
[1779482714315,18.67,75834.13,672.5,0.09626,0.00034,4.63815]
[1779482719756,18.67,75834.59,672.5,0.09639,0.00034,4.64278]
[1779482724791,18.67,75832.06,672.5,0.09552,0.00033,4.61176]
[1779482727867,18.67,75831.87,672.5,0.09545,0.00033,4.6092]
[1779482733854,18.67,75832.02,672.5,0.09531,0.00033,4.60071]
[1779482738889,18.66,75831.39,672.5,0.09508,0.00033,4.59252]
[1779482743926,18.66,75828.92,672.5,0.09424,0.00033,4.56242]
[1779482745941,18.66,75823.79,672.5,0.09254,0.00033,4.50132]
[1779482750975,18.66,75819.36,672.5,0.0911,0.00032,4.44898]
[1779482753642,18.66,75819.37,672.5,0.09111,0.00032,4.44917]
[1779482753996,18.66,75820.07,672.5,0.09136,0.00032,4.45831]
[1779482755485,18.67,75820.11,672.5,0.09139,0.00032,4.45959]
[1779482756023,18.67,75820.11,672.5,0.09139,0.00032,4.45959]
[1779482761162,18.68,75819.18,672.5,0.09128,0.00032,4.45543]
[1779482761183,18.68,75819.18,672.5,0.09128,0.00032,4.45543]
[1779482761278,18.68,75817.9,672.5,0.0909,0.00032,4.44172]
[1779482767021,18.69,75817.51,672.5,0.09084,0.00032,4.43953]
[1779482767141,18.69,75817.51,672.5,0.09084,0.00032,4.43953]
[1779482767363,18.69,75817.51,672.5,0.09084,0.00032,4.43953]
[1779482767393,18.69,75817.95,672.5,0.09102,0.00032,4.44588]
[1779482768099,18.69,75823.37,672.5,0.0928,0.00033,4.51041]
[1779482769500,18.7,75823.82,672.5,0.09296,0.00033,4.51629]
[1779482769812,18.7,75823.82,672.5,0.09296,0.00033,4.51629]
[1779482769817,18.7,75823.82,672.5,0.09296,0.00033,4.51629]
[1779482770112,18.7,75827.17,672.5,0.0941,0.00033,4.55729]
[1779482770773,18.7,75827.17,672.5,0.0941,0.00033,4.55729]
[1779482772199,18.7,75828.8,672.5,0.09467,0.00033,4.57789]
[1779482774429,18.71,75827.61,672.5,0.09433,0.00033,4.56562]
[1779482775147,18.71,75829.6,672.5,0.09502,0.00033,4.5904]
[1779482775852,18.71,75829.6,672.5,0.09502,0.00033,4.5904]
[1779482778247,18.71,75829.46,672.5,0.095,0.00033,4.58957]
[1779482778250,18.71,75829.46,672.5,0.095,0.00033,4.58957]
[1779482778913,18.71,75828.97,672.5,0.09485,0.00033,4.58416]
[1779482785219,18.72,75828.19,672.5,0.09467,0.00033,4.57792]
[1779482786225,18.72,75822.16,672.5,0.0927,0.00033,4.50695]
[1779482790253,18.73,75828.53,672.5,0.09486,0.00033,4.58455]
[1779482791149,18.73,75828.53,672.5,0.09486,0.00033,4.58455]
[1779482796297,18.73,75832.87,672.5,0.09621,0.00034,4.62929]
[1779482801333,18.74,75832.06,672.5,0.09599,0.00034,4.6214]
[1779482801481,18.74,75832.06,672.5,0.09599,0.00034,4.6214]
[1779482803734,18.74,75831.57,672.5,0.09584,0.00033,4.61629]
[1779482805361,18.74,75824.93,672.5,0.09366,0.00033,4.53824]
[1779482806892,18.74,75825.6,672.5,0.0939,0.00033,4.54667]
[1779482812418,18.75,75831.18,672.5,0.09582,0.00033,4.61543]
[1779482817452,18.75,75831.75,672.5,0.09606,0.00033,4.62407]
[1779482821691,18.75,75834.84,672.5,0.09714,0.00034,4.66241]
[1779482827261,18.76,75836.42,672.5,0.09771,0.00034,4.68249]
[1779482827265,18.76,75836.42,672.5,0.09771,0.00034,4.68249]
[1779482827988,18.76,75836.26,672.5,0.09767,0.00034,4.68114]
[1779482829510,18.76,75838.87,672.5,0.09857,0.00034,4.7127]
[1779482831302,18.76,75841.63,672.5,0.09952,0.00034,4.74611]
[1779482832013,18.76,75843.75,672.5,0.10026,0.00035,4.772]
[1779482836113,18.76,75849.97,672.5,0.10243,0.00035,4.84746]
[1779482837686,18.76,75849.74,672.5,0.10235,0.00035,4.84478]
[1779482843533,18.76,75854.04,672.5,0.10387,0.00035,4.89698]
[1779482846414,18.76,75853.94,672.5,0.10383,0.00035,4.89576]
[1779482851692,18.76,75853.93,672.5,0.10366,0.00035,4.88626]
[1779482853251,18.76,75853.93,672.5,0.10366,0.00035,4.88626]
[1779482858037,18.76,75850.62,672.5,0.1025,0.00035,4.84626]
[1779482858038,18.76,75850.62,672.5,0.1025,0.00035,4.84626]
[1779482861272,18.76,75850.14,672.5,0.10234,0.00035,4.84075]
[1779482866797,18.76,75854.54,672.5,0.10391,0.00035,4.89479]
[1779482871807,18.76,75855.08,672.5,0.10411,0.00036,4.9015]
[1779482871814,18.76,75855.08,672.5,0.10411,0.00036,4.9015]
[1779482877250,18.76,75856.33,672.5,0.10455,0.00036,4.91685]
[1779482877632,18.76,75856.33,672.5,0.10455,0.00036,4.91688]
[1779482877844,18.76,75856.33,672.5,0.10455,0.00036,4.91688]
[1779482877874,18.76,75865.23,672.5,0.10776,0.00036,5.02588]
[1779482879888,18.76,75869.66,672.5,0.10937,0.00037,5.08012]
[1779482884929,18.76,75867.85,672.5,0.10867,0.00037,5.05677]
[1779482887715,18.76,75867.46,672.5,0.10852,0.00037,5.05161]
[1779482887740,18.76,75867.46,672.5,0.10852,0.00037,5.05161]
[1779482892985,18.76,75867.48,672.5,0.1085,0.00037,5.0508]
[1779482897330,18.76,75868.39,672.5,0.10882,0.00037,5.0615]
[1779482897936,18.76,75870.64,672.5,0.10963,0.00037,5.08891]
[1779482897949,18.76,75870.64,672.5,0.10963,0.00037,5.08891]
[1779482898395,18.76,75870.64,672.5,0.10963,0.00037,5.08891]
[1779482899456,18.75,75872.67,672.5,0.11038,0.00037,5.1138]
[1779482902041,18.75,75874.71,672.5,0.11112,0.00037,5.13849]
[1779482902048,18.75,75874.11,672.5,0.11088,0.00037,5.13075]
[1779482906166,18.75,75873.24,672.5,0.1105,0.00037,5.11797]
[1779482906170,18.75,75873.24,672.5,0.1105,0.00037,5.11797]
[1779482906559,18.75,75873.24,672.5,0.1105,0.00037,5.11797]
[1779482906221,18.74,75873.2,672.5,0.11043,0.00037,5.11578]
[1779482912119,18.74,75873.3,672.5,0.11025,0.00037,5.10596]
[1779482914498,18.74,75873.23,672.5,0.11022,0.00037,5.10478]
[1779482918159,18.74,75873.28,672.5,0.11022,0.00037,5.10478]
[1779482918160,18.74,75873.28,672.5,0.11022,0.00037,5.10478]
[1779482918710,18.73,75876.01,672.5,0.1112,0.00037,5.13738]
[1779482918877,18.73,75876.01,672.5,0.1112,0.00037,5.13738]
[1779482919174,18.73,75885.19,672.5,0.11465,0.00038,5.25136]
[1779482924209,18.69,75886.72,672.5,0.11473,0.00038,5.25403]
[1779482927216,18.69,75887.04,672.5,0.11482,0.00038,5.25703]
[1779482927423,18.69,75888.6,672.5,0.1154,0.00038,5.27607]
[1779482933272,18.69,75888.05,672.5,0.11522,0.00038,5.27015]
[1779482934134,18.69,75888.05,672.5,0.11522,0.00038,5.27015]
[1779482937079,18.69,75889.59,672.7,0.11582,0.00038,5.28995]
[1779482937085,18.69,75889.59,672.7,0.11582,0.00038,5.28995]
[1779482937087,18.69,75889.59,672.8,0.11582,0.00038,5.28995]
[1779482938063,18.69,75889.38,672.8,0.11575,0.00038,5.28745]
[1779482938554,18.69,75889.38,672.8,0.11575,0.00038,5.28745]
[1779482938616,18.69,75890.13,672.8,0.11604,0.00039,5.297]
[1779482938620,18.69,75890.13,672.8,0.11604,0.00039,5.297]
[1779482939137,18.69,75890.13,673.2,0.11604,0.00039,5.297]
[1779482939147,18.69,75890.13,673.3,0.11604,0.00039,5.297]
[1779482939148,18.69,75890.13,673.3,0.11604,0.00039,5.297]
[1779482939154,18.69,75890.13,673.4,0.11604,0.00039,5.297]
[1779482939224,18.69,75890.13,673.4,0.11604,0.00039,5.297]
[1779482939314,18.69,75894.63,673.4,0.11779,0.00039,5.35372]
[1779482940080,18.69,75894.63,673.4,0.11779,0.00039,5.35372]
[1779482942835,18.69,75893.12,673.4,0.11714,0.00039,5.33275]
[1779482948377,18.68,75893.58,673.4,0.1172,0.00039,5.33476]
[1779482950274,18.68,75893.35,673.4,0.11709,0.00039,5.33123]
[1779482950457,18.68,75893.35,673.4,0.11709,0.00039,5.33123]
[1779482951786,18.68,75893.35,673.4,0.11707,0.00039,5.33059]
[1779482952405,18.68,75893.31,673.4,0.11704,0.00039,5.32953]
[1779482953557,18.68,75893.31,673.4,0.11704,0.00039,5.32953]
[1779482956404,18.68,75893.57,673.4,0.11715,0.00039,5.33301]
[1779482956445,18.68,75893.57,673.4,0.11715,0.00039,5.33301]
[1779482956453,18.68,75893.57,673.4,0.11715,0.00039,5.33301]
[1779482959454,18.68,75898.61,673.4,0.11912,0.00039,5.39677]
[1779482959740,18.68,75898.61,673.4,0.11912,0.00039,5.39677]
[1779482959742,18.68,75898.61,673.4,0.11912,0.00039,5.39677]
[1779482960903,18.68,75898.42,673.4,0.11905,0.00039,5.39433]
[1779482961469,18.68,75898.42,673.4,0.11905,0.00039,5.39433]
[1779482963431,18.67,75899.78,673.4,0.11956,0.00039,5.41075]
[1779482963443,18.67,75899.78,673.4,0.11956,0.00039,5.41075]
[1779482965920,18.67,75899.84,673.4,0.11957,0.00039,5.41135]
[1779482966802,18.67,75899.8,673.4,0.11956,0.00039,5.41078]
[1779482967115,18.67,75899.8,673.4,0.11956,0.00039,5.41078]
[1779482967117,18.67,75899.8,673.4,0.11956,0.00039,5.41078]
[1779482967510,18.67,75905.4,673.4,0.12178,0.0004,5.48169]
[1779482967986,18.67,75905.4,673.4,0.12178,0.0004,5.48169]
[1779482967993,18.67,75905.4,673.4,0.12178,0.0004,5.48169]
[1779482969466,18.67,75907.41,673.4,0.12258,0.0004,5.50707]
[1779482970608,18.67,75908.2,673.4,0.12289,0.0004,5.51693]
[1779482974538,18.67,75907.89,673.4,0.12256,0.0004,5.50254]
[1779482976223,18.67,75905.71,673.5,0.12168,0.0004,5.47448]
[1779482976286,18.67,75905.71,673.5,0.12168,0.0004,5.47448]
[1779482980343,18.67,75907.48,673.5,0.12237,0.0004,5.49641]
[1779482981273,18.67,75906.95,673.5,0.12215,0.0004,5.48951]
[1779482984462,18.67,75908.16,673.5,0.12262,0.0004,5.50438]
[1779482986266,18.67,75908.36,673.5,0.12269,0.0004,5.50657]
[1779482988889,18.66,75908.34,673.5,0.12266,0.0004,5.5058]
[1779482991457,18.66,75909.82,673.5,0.12325,0.0004,5.52447]
[1779482994449,18.66,75915.43,673.5,0.1255,0.00041,5.59524]
[1779482994746,18.66,75914.14,673.5,0.12496,0.00041,5.57822]
[1779482998882,18.66,75910.11,673.5,0.1233,0.0004,5.5261]
[1779483001315,18.66,75908.63,673.5,0.1227,0.0004,5.50689]
[1779483001412,18.66,75908.63,673.5,0.1227,0.0004,5.50689]
[1779483001420,18.66,75908.63,673.5,0.1227,0.0004,5.50689]
[1779483001443,18.66,75908.63,673.5,0.1227,0.0004,5.50689]
[1779483001600,18.66,75908.63,673.5,0.1227,0.0004,5.50689]
[1779483002070,18.66,75906.67,673.5,0.1219,0.0004,5.48168]
[1779483002157,18.66,75895.71,673.5,0.11757,0.00039,5.3429]
[1779483003042,18.66,75895.71,673.5,0.11757,0.00039,5.3429]
[1779483003471,18.66,75895.71,673.5,0.11757,0.00039,5.3429]
[1779483003477,18.65,75888.19,673.5,0.11463,0.00038,5.24714]
[1779483006183,18.65,75884.66,673.5,0.11327,0.00038,5.2024]
[1779483008807,18.65,75889.37,673.5,0.11502,0.00038,5.25976]
[1779483013842,18.64,75889.04,673.5,0.11481,0.00038,5.25302]
[1779483018877,18.64,75888.6,673.5,0.11456,0.00038,5.245]
[1779483020891,18.63,75893.63,673.5,0.11647,0.00039,5.30727]
[1779483021899,18.63,75893.63,673.5,0.11647,0.00039,5.30727]
[1779483027940,18.62,75894.51,673.5,0.11669,0.00039,5.31423]
[1779483031904,18.62,75894.15,673.5,0.11649,0.00039,5.30795]
[1779483031909,18.62,75894.15,673.5,0.11649,0.00039,5.30795]
[1779483032296,18.62,75894.15,673.5,0.11649,0.00039,5.30795]
[1779483032537,18.62,75894.15,673.5,0.11649,0.00039,5.30795]
[1779483038280,18.61,75894.49,673.5,0.11637,0.00039,5.29991]
[1779483038292,18.61,75894.49,673.5,0.11637,0.00039,5.29991]
[1779483038573,18.61,75894.51,673.5,0.11634,0.00039,5.29904]
[1779483038977,18.61,75894.51,673.5,0.11634,0.00039,5.29904]
[1779483039364,18.61,75900.53,673.5,0.11869,0.00039,5.3752]
[1779483042176,18.61,75903.6,673.5,0.11991,0.0004,5.41412]
[1779483044716,18.61,75904.23,673.5,0.12015,0.0004,5.42206]
[1779483046071,18.61,75910.99,673.5,0.12286,0.0004,5.50795]
[1779483051695,18.61,75911.39,673.5,0.123,0.0004,5.5124]
[1779483056265,18.61,75910.1,673.5,0.12245,0.0004,5.49501]
[1779483056311,18.61,75910.1,673.5,0.12245,0.0004,5.49501]
[1779483062183,18.6,75910.21,673.5,0.12246,0.0004,5.49546]
[1779483064832,18.6,75910.54,673.5,0.12259,0.0004,5.49954]
[1779483070239,18.6,75909.67,673.5,0.12221,0.0004,5.48752]
[1779483070999,18.6,75909.67,673.5,0.12221,0.0004,5.48752]
[1779483071710,18.6,75909.67,673.5,0.12221,0.0004,5.48752]
[1779483073870,18.6,75910.24,673.5,0.12243,0.0004,5.49454]
[1779483074462,18.6,75912.73,673.5,0.12344,0.00041,5.52645]
[1779483076411,18.6,75916.56,673.5,0.125,0.00041,5.57543]
[1779483076417,18.6,75916.56,673.5,0.125,0.00041,5.57543]
[1779483077776,18.6,75917.23,673.5,0.12529,0.00041,5.58458]
[1779483080309,18.6,75922.65,673.5,0.12755,0.00041,5.65482]
[1779483085344,18.61,75924.58,673.5,0.12837,0.00042,5.68041]
[1779483088855,18.61,75926.14,673.5,0.12903,0.00042,5.70076]
[1779483088857,18.61,75926.14,673.5,0.12903,0.00042,5.70076]
[1779483094407,18.61,75926.36,673.5,0.12896,0.00042,5.69439]
[1779483094961,18.61,75926.36,673.5,0.12896,0.00042,5.69439]
[1779483097393,18.61,75926.78,673.5,0.12914,0.00042,5.69998]
[1779483101177,18.61,75927.65,673.5,0.12952,0.00042,5.71154]
[1779483101276,18.61,75927.65,673.5,0.12952,0.00042,5.71154]
[1779483101325,18.61,75927.65,673.5,0.12952,0.00042,5.71154]
[1779483101525,18.61,75927.65,673.5,0.12952,0.00042,5.71154]
[1779483105247,18.61,75933.95,673.5,0.13218,0.00042,5.79281]
[1779483110469,18.61,75935.4,673.5,0.13279,0.00043,5.81128]
[1779483115554,18.61,75936.19,673.5,0.13311,0.00043,5.821]
[1779483115955,18.61,75936.19,673.5,0.13311,0.00043,5.821]
[1779483116999,18.61,75936.12,673.5,0.13308,0.00043,5.82]
[1779483121040,18.61,75935.99,673.5,0.13301,0.00043,5.81797]
[1779483121089,18.61,75935.99,673.5,0.13301,0.00043,5.81797]
[1779483121114,18.61,75935.99,673.5,0.13301,0.00043,5.81797]
[1779483121379,18.61,75935.99,673.5,0.13301,0.00043,5.81797]
[1779483121428,18.61,75935.99,673.5,0.13301,0.00043,5.81797]
[1779483121732,18.61,75943.72,673.5,0.13633,0.00043,5.91793]
[1779483122701,18.61,75943.72,673.5,0.13633,0.00043,5.91793]
[1779483123032,18.61,75947.4,673.5,0.13793,0.00044,5.96544]
[1779483123617,18.61,75947.93,673.5,0.13817,0.00044,5.97257]
[1779483124187,18.61,75947.93,673.5,0.13817,0.00044,5.97257]
[1779483125363,18.61,75948.82,673.5,0.13857,0.00044,5.98437]
[1779483125376,18.61,75948.82,673.5,0.13857,0.00044,5.98437]
[1779483125425,18.61,75948.82,673.5,0.13857,0.00044,5.98437]
[1779483125629,18.61,75967.08,673.5,0.14674,0.00046,6.2224]
[1779483126939,18.61,75968.77,673.5,0.14752,0.00046,6.24477]
[1779483127643,18.61,75955.6,673.5,0.14159,0.00045,6.07321]
[1779483130679,18.61,75948.75,673.5,0.1386,0.00044,5.98533]
[1779483132479,18.61,75950.5,673.5,0.13939,0.00044,6.00857]
[1779483137702,18.62,75947.18,673.5,0.13801,0.00044,5.96773]
[1779483137751,18.62,75947.18,673.5,0.13801,0.00044,5.96773]
[1779483137759,18.62,75947.18,673.5,0.13801,0.00044,5.96773]
[1779483137803,18.62,75944.96,673.5,0.13706,0.00044,5.93948]
[1779483138131,18.62,75944.96,673.5,0.13706,0.00044,5.93948]
[1779483138132,18.62,75944.96,673.5,0.13706,0.00044,5.93948]
[1779483140738,18.62,75949.77,673.5,0.13914,0.00044,6.00118]
[1779483140837,18.62,75949.77,673.5,0.13914,0.00044,6.00118]
[1779483140841,18.62,75949.77,673.5,0.13914,0.00044,6.00118]
[1779483141012,18.62,75949.77,673.5,0.13914,0.00044,6.00118]
[1779483141208,18.62,75949.77,673.5,0.13914,0.00044,6.00118]
[1779483141233,18.62,75949.77,673.5,0.13914,0.00044,6.00118]
[1779483141295,18.62,75949.77,673.5,0.13914,0.00044,6.00118]
[1779483141337,18.62,75949.77,673.5,0.13914,0.00044,6.00118]
[1779483141462,18.62,75949.77,673.5,0.13914,0.00044,6.00118]
[1779483141745,18.62,75967.89,673.5,0.14726,0.00046,6.23709]
[1779483142752,18.62,75972.39,673.5,0.14933,0.00046,6.29604]
[1779483142873,18.62,75972.39,673.5,0.14933,0.00046,6.29604]
[1779483147529,18.62,75968.33,673.5,0.14749,0.00046,6.24373]
[1779483147788,18.62,75961.55,673.5,0.14442,0.00045,6.15553]
[1779483148411,18.62,75961.55,673.5,0.14442,0.00045,6.15553]
[1779483151267,18.62,75958.44,673.5,0.14298,0.00045,6.11389]
[1779483152283,18.62,75958.22,673.5,0.14269,0.00045,6.10074]
[1779483152313,18.62,75958.22,673.5,0.14269,0.00045,6.10074]
[1779483152827,18.62,75968.72,673.5,0.14742,0.00046,6.23717]
[1779483153445,18.62,75968.72,673.5,0.14742,0.00046,6.23717]
[1779483153833,18.62,75964.49,673.5,0.1455,0.00045,6.18226]
[1779483156053,18.62,75961.49,673.5,0.14415,0.00045,6.14313]
[1779483157531,18.62,75967.2,673.5,0.14676,0.00046,6.2183]
[1779483157972,18.62,75971.44,673.5,0.1487,0.00046,6.27363]
[1779483159054,18.62,75971.44,673.5,0.1487,0.00046,6.27363]
[1779483162038,18.62,75976.36,673.5,0.15101,0.00046,6.33872]
[1779483168550,18.62,75977.8,673.5,0.1517,0.00047,6.35808]
[1779483173973,18.62,75978.32,673.5,0.15196,0.00047,6.36539]
[1779483179008,18.63,75976.78,673.5,0.15126,0.00047,6.3459]
[1779483184048,18.63,75977.02,673.5,0.1514,0.00047,6.34967]
[1779483187070,18.63,75981.9,673.5,0.15369,0.00047,6.41373]
[1779483192678,18.63,75981.28,673.5,0.15341,0.00047,6.40579]
[1779483192780,18.63,75981.23,673.5,0.15339,0.00047,6.40524]
[1779483198468,18.63,75980.94,673.5,0.15326,0.00047,6.40184]
[1779483199775,18.63,75981.12,673.5,0.15335,0.00047,6.40438]
[1779483202749,18.63,75976.5,673.5,0.15121,0.00046,6.34431]
[1779483207220,18.63,75963.63,673.5,0.14535,0.00045,6.17767]
[1779483208272,18.63,75963.63,673.5,0.14535,0.00045,6.17767]
[1779483210841,18.64,75961.07,673.5,0.14422,0.00045,6.1452]
[1779483211472,18.64,75960.51,673.5,0.144,0.00045,6.13882]
[1779483211553,18.64,75959.92,673.5,0.14357,0.00045,6.12179]
[1779483213031,18.64,75959.28,673.5,0.14328,0.00045,6.11346]
[1779483213818,18.64,75959.28,673.5,0.14328,0.00045,6.11346]
[1779483213872,18.64,75959.7,673.5,0.14346,0.00045,6.11853]
[1779483214785,18.64,75959.7,673.5,0.14346,0.00045,6.11853]
[1779483215315,18.64,75959.47,673.5,0.14335,0.00045,6.1155]
[1779483215415,18.64,75958.95,673.5,0.14312,0.00045,6.10874]
[1779483218012,18.64,75960.49,673.5,0.14379,0.00045,6.12827]
[1779483218014,18.64,75960.49,673.5,0.14379,0.00045,6.12827]
[1779483218297,18.64,75965.36,673.5,0.14598,0.00045,6.19121]
[1779483220311,18.64,75961.35,673.5,0.14419,0.00045,6.13985]
[1779483221285,18.64,75961.35,673.5,0.14419,0.00045,6.13985]
[1779483221318,18.64,75959.45,673.5,0.14335,0.00045,6.11549]
[1779483221930,18.64,75959.45,673.5,0.14335,0.00045,6.11549]
[1779483222166,18.64,75959.45,673.5,0.14335,0.00045,6.11549]
[1779483222325,18.64,75958.77,673.5,0.14304,0.00045,6.10657]
[1779483224137,18.64,75958.96,673.5,0.14313,0.00045,6.10912]
[1779483224339,18.64,75958.95,673.5,0.14313,0.00045,6.10907]
[1779483229374,18.63,75960.56,673.5,0.14377,0.00045,6.12772]
[1779483234905,18.63,75958.64,673.5,0.14285,0.00045,6.10087]
[1779483234910,18.63,75958.64,673.5,0.14285,0.00045,6.10087]
[1779483237366,18.63,75960.03,673.5,0.14343,0.00045,6.11765]
[1779483237497,18.63,75960.03,673.5,0.14343,0.00045,6.11765]
[1779483237506,18.63,75960.03,673.5,0.14343,0.00045,6.11765]
[1779483238441,18.62,75966.57,673.5,0.14635,0.00046,6.20195]
[1779483239171,18.62,75966.57,673.5,0.14635,0.00046,6.20195]
[1779483243031,18.62,75966.71,673.5,0.14638,0.00046,6.20282]
[1779483243475,18.62,75967.57,673.5,0.14676,0.00046,6.21377]
[1779483245582,18.62,75959.64,673.5,0.1432,0.00045,6.11125]
[1779483247412,18.62,75962.12,673.5,0.14432,0.00045,6.14355]
[1779483247504,18.62,75967.06,673.5,0.14659,0.00046,6.20868]
[1779483248511,18.62,75971.34,673.5,0.14855,0.00046,6.26452]
[1779483252296,18.63,75974.57,673.5,0.15006,0.00046,6.30739]
[1779483259617,18.63,75977.13,673.5,0.1513,0.00047,6.34209]
[1779483259850,18.63,75977.13,673.5,0.1513,0.00047,6.34209]
[1779483260538,18.63,75979.09,673.5,0.15222,0.00047,6.36783]
[1779483260841,18.63,75979.09,673.5,0.15222,0.00047,6.36783]
[1779483261602,18.63,75985.36,673.5,0.15517,0.00047,6.44993]
[1779483262307,18.63,75985.36,673.5,0.15517,0.00047,6.44993]
[1779483262608,18.63,75986.03,673.5,0.15549,0.00047,6.45873]
[1779483263122,18.63,75986.03,673.5,0.15549,0.00047,6.45873]
[1779483263168,18.63,75986.03,673.5,0.15549,0.00047,6.45873]
[1779483263916,18.63,75986.03,673.5,0.15549,0.00047,6.45873]
[1779483265213,18.63,75989.87,673.5,0.15731,0.00048,6.50892]
[1779483265641,18.63,75989.87,673.5,0.15731,0.00048,6.50892]
[1779483269324,18.63,75988.48,673.5,0.15665,0.00048,6.49063]
[1779483275004,18.63,75989.77,673.5,0.15726,0.00048,6.50743]
[1779483275049,18.63,75989.77,673.5,0.15726,0.00048,6.50743]
[1779483275473,18.63,75989.77,673.5,0.15726,0.00048,6.50743]
[1779483275560,18.63,75989.77,673.5,0.15726,0.00048,6.50743]
[1779483275571,18.63,75989.77,673.5,0.15726,0.00048,6.50743]
[1779483275775,18.63,75989.77,673.5,0.15726,0.00048,6.50743]
[1779483275934,18.63,75989.77,673.5,0.15726,0.00048,6.50743]
[1779483275866,18.63,75979.92,673.5,0.15241,0.00047,6.36862]
[1779483276006,18.63,75979.92,673.5,0.15241,0.00047,6.36862]
[1779483276196,18.63,75979.92,673.5,0.15241,0.00047,6.36862]
[1779483276726,18.63,75974.96,673.5,0.15011,0.00046,6.30399]
[1779483277513,18.63,75974.96,673.5,0.15011,0.00046,6.30399]
[1779483279240,18.63,75975.51,673.5,0.15038,0.00046,6.31162]
[1779483279551,18.63,75975.51,673.5,0.15038,0.00046,6.31162]
[1779483280366,18.63,75978.45,673.5,0.15176,0.00047,6.35022]
[1779483280921,18.63,75978.45,673.5,0.15176,0.00047,6.35022]
[1779483281470,18.63,75981.12,673.5,0.15301,0.00047,6.38526]
[1779483282587,18.63,75982.27,673.5,0.15356,0.00047,6.4004]
[1779483283024,18.63,75981.42,673.5,0.15316,0.00047,6.3894]
[1779483283918,18.63,75981.42,673.5,0.15316,0.00047,6.3894]
[1779483284044,18.63,75981.76,673.5,0.15332,0.00047,6.39395]
[1779483284049,18.63,75981.76,673.5,0.15332,0.00047,6.39395]
[1779483284070,18.63,75981.76,673.5,0.15332,0.00047,6.39395]
[1779483284450,18.63,75981.76,673.5,0.15332,0.00047,6.39395]
[1779483284766,18.63,75989.55,673.5,0.15702,0.00048,6.49585]
[1779483285284,18.63,75989.55,673.5,0.15702,0.00048,6.49585]
[1779483286613,18.63,75990.04,673.5,0.15725,0.00048,6.50223]
[1779483287001,18.63,75990.29,673.5,0.15737,0.00048,6.50546]
[1779483287396,18.63,75990.29,673.5,0.15737,0.00048,6.50546]
[1779483287788,18.63,75994.74,673.5,0.1595,0.00048,6.56359]
[1779483288856,18.63,75994.74,673.5,0.1595,0.00048,6.56359]
[1779483289802,18.63,76002.81,673.5,0.16341,0.00049,6.66881]
[1779483293031,18.63,76002.5,673.5,0.16323,0.00049,6.664]
[1779483294384,18.63,76000.43,673.5,0.16221,0.00049,6.6367]
[1779483294804,18.63,76000.43,673.5,0.16221,0.00049,6.6367]
[1779483294969,18.63,76000.43,673.5,0.16221,0.00049,6.6367]
[1779483294842,18.63,75990.72,673.5,0.15751,0.00048,6.50954]
[1779483294989,18.63,75990.72,673.5,0.15751,0.00048,6.50954]
[1779483295849,18.63,75980.8,673.5,0.15282,0.00047,6.37983]
[1779483299924,18.63,75981.66,673.5,0.15323,0.00047,6.39141]
[1779483300233,18.63,75983.41,673.5,0.15406,0.00047,6.41439]
[1779483300246,18.63,75983.41,673.5,0.15406,0.00047,6.41439]
[1779483300801,18.63,75983.41,673.5,0.15406,0.00047,6.41439]
[1779483300893,18.63,75988.72,673.5,0.15658,0.00048,6.48387]
[1779483301550,18.63,75988.72,673.5,0.15658,0.00048,6.48387]
[1779483301905,18.63,75988.72,673.5,0.15658,0.00048,6.48387]
[1779483308995,18.63,75991.35,673.5,0.15782,0.00048,6.51786]
[1779483310846,18.63,75991.14,673.5,0.15772,0.00048,6.51501]
[1779483311798,18.63,75990.72,673.5,0.15751,0.00048,6.50947]
[1779483317553,18.63,75991.72,673.5,0.15798,0.00048,6.52235]
[1779483318071,18.63,75990.35,673.5,0.15733,0.00048,6.50436]
[1779483318595,18.63,75990.35,673.5,0.15733,0.00048,6.50436]
[1779483321346,18.63,75992.55,673.5,0.15838,0.00048,6.53304]
[1779483326790,18.63,75993.4,673.5,0.15877,0.00048,6.54388]
[1779483329055,18.63,75991.55,673.5,0.15788,0.00048,6.51948]
[1779483329138,18.63,75991.55,673.5,0.15788,0.00048,6.51948]
[1779483329318,18.63,75991.55,673.5,0.15788,0.00048,6.51948]
[1779483329379,18.63,75991.55,673.5,0.15788,0.00048,6.51948]
[1779483329627,18.63,75991.55,673.5,0.15788,0.00048,6.51948]
[1779483329749,18.63,75991.55,673.5,0.15788,0.00048,6.51948]
[1779483330096,18.63,75991.01,673.5,0.15762,0.00048,6.51235]
[1779483332794,18.63,75993.7,673.5,0.15872,0.00048,6.53761]
[1779483334475,18.63,75993.71,673.5,0.15872,0.00048,6.53761]
[1779483335822,18.63,75993.98,673.5,0.15885,0.00048,6.54108]
[1779483336422,18.63,75994.24,673.5,0.15897,0.00048,6.54435]
[1779483337480,18.63,75994.03,673.5,0.15887,0.00048,6.54161]
[1779483341636,18.62,75993.84,673.5,0.15877,0.00048,6.53895]
[1779483341870,18.62,75993.84,673.5,0.15877,0.00048,6.53895]
[1779483342198,18.62,75989.05,673.5,0.15647,0.00048,6.47614]
[1779483346657,18.62,75989.1,673.5,0.1565,0.00048,6.47692]
[1779483351635,18.62,75988.91,673.5,0.15641,0.00048,6.47455]
[1779483351694,18.62,75988.91,673.5,0.15641,0.00048,6.47455]
[1779483352223,18.62,75988.84,673.5,0.15638,0.00048,6.4737]
[1779483352232,18.62,75988.84,673.5,0.15638,0.00048,6.4737]
[1779483353030,18.62,75988.84,673.5,0.15638,0.00048,6.4737]
[1779483352270,18.62,75970.35,673.5,0.14774,0.00046,6.23215]
[1779483353277,18.63,75959.07,673.5,0.14263,0.00045,6.08553]
[1779483354105,18.63,75959.07,673.5,0.14263,0.00045,6.08553]
[1779483354520,18.63,75956.73,673.5,0.14159,0.00045,6.05513]
[1779483355222,18.63,75956.73,673.5,0.14159,0.00045,6.05513]
[1779483357964,18.62,75956.79,673.5,0.1416,0.00045,6.05538]
[1779483358083,18.62,75956.88,673.5,0.14162,0.00045,6.05603]
[1779483358128,18.62,75956.88,673.5,0.14162,0.00045,6.05603]
[1779483358178,18.62,75956.88,673.5,0.14162,0.00045,6.05603]
[1779483358473,18.62,75952.15,673.5,0.13952,0.00044,5.99456]
[1779483359576,18.62,75941.39,673.5,0.13481,0.00043,5.85482]
[1779483360079,18.62,75941.39,673.5,0.13481,0.00043,5.85482]
[1779483360985,18.62,75941.39,673.5,0.13481,0.00043,5.85482]
[1779483362521,18.62,75945.24,673.5,0.13647,0.00044,5.90453]
[1779483362828,18.62,75945.24,673.5,0.13647,0.00044,5.90453]
[1779483363030,18.62,75945.24,673.5,0.13647,0.00044,5.90453]
[1779483363968,18.62,75944.37,673.5,0.13609,0.00043,5.89298]
[1779483364439,18.62,75940.96,673.5,0.13461,0.00043,5.84877]
[1779483368566,18.62,75936.14,673.5,0.13254,0.00043,5.78649]
[1779483368577,18.62,75936.14,673.5,0.13254,0.00043,5.78649]
[1779483370698,18.62,75930.74,673.5,0.13026,0.00042,5.71703]
[1779483371285,18.62,75930.74,673.5,0.13026,0.00042,5.71703]
[1779483376439,18.62,75929.3,673.5,0.12967,0.00042,5.69912]
[1779483382481,18.63,75929.92,673.5,0.12996,0.00042,5.70782]
[1779483384278,18.63,75930.91,673.5,0.13038,0.00042,5.72068]
[1779483384440,18.63,75930.91,673.5,0.13038,0.00042,5.72068]
[1779483385435,18.63,75930.57,673.5,0.13024,0.00042,5.71643]
[1779483385534,18.63,75930.57,673.5,0.13024,0.00042,5.71643]
[1779483385820,18.63,75923.98,673.5,0.12748,0.00042,5.63184]
[1779483386950,18.63,75917.46,673.5,0.12481,0.00041,5.54867]
[1779483387437,18.63,75917.46,673.5,0.12481,0.00041,5.54867]
[1779483389244,18.63,75913.45,673.5,0.1232,0.00041,5.49822]
[1779483389539,18.63,75913.0,673.5,0.12302,0.0004,5.49248]
[1779483394579,18.63,75906.24,673.5,0.12018,0.0004,5.39859]
[1779483399615,18.64,75902.36,673.5,0.11871,0.0004,5.3518]
[1779483400622,18.64,75897.0,673.5,0.11663,0.00039,5.28463]
[1779483402274,18.64,75894.35,673.5,0.11563,0.00039,5.25247]
[1779483402274,18.64,75894.35,673.5,0.11563,0.00039,5.25247]
[1779483406876,18.65,75891.93,673.5,0.11472,0.00039,5.22284]
[1779483406877,18.65,75891.93,673.5,0.11472,0.00039,5.22284]
[1779483408272,18.65,75891.0,673.5,0.11438,0.00038,5.21173]
[1779483408280,18.65,75891.0,673.5,0.11438,0.00038,5.21173]
[1779483408312,18.65,75891.0,673.5,0.11438,0.00038,5.21173]
[1779483408332,18.65,75891.0,673.5,0.11438,0.00038,5.21173]
[1779483408339,18.65,75891.0,673.5,0.11438,0.00038,5.21173]
[1779483408363,18.65,75891.0,673.5,0.11438,0.00038,5.21173]
[1779483408366,18.65,75891.0,673.5,0.11438,0.00038,5.21173]
[1779483408381,18.65,75891.0,673.5,0.11438,0.00038,5.21173]
[1779483408814,18.65,75891.0,673.5,0.11438,0.00038,5.21173]
[1779483408832,18.65,75891.0,673.5,0.11438,0.00038,5.21173]
[1779483408904,18.65,75891.0,673.5,0.11438,0.00038,5.21173]
[1779483408909,18.65,75891.0,673.5,0.11438,0.00038,5.21173]
[1779483409007,18.65,75888.63,673.5,0.1135,0.00038,5.18305]
[1779483411700,18.66,75893.29,673.5,0.11543,0.00039,5.24572]
[1779483415590,18.67,75895.45,673.5,0.11639,0.00039,5.27684]
[1779483417112,18.67,75896.04,673.5,0.11666,0.00039,5.28553]
[1779483418429,18.68,75898.2,673.5,0.11758,0.00039,5.31523]
[1779483418995,18.68,75898.2,673.5,0.11758,0.00039,5.31523]
[1779483419788,18.68,75900.53,673.5,0.11853,0.00039,5.34582]
[1779483419820,18.68,75900.53,673.5,0.11853,0.00039,5.34582]
[1779483422524,18.69,75906.65,673.5,0.12106,0.0004,5.42651]
[1779483424099,18.69,75906.76,673.5,0.12114,0.0004,5.42893]
[1779483429829,18.71,75914.9,673.5,0.12464,0.00041,5.53919]
[1779483430140,18.71,75914.9,673.5,0.12464,0.00041,5.53919]
[1779483430214,18.71,75914.9,673.5,0.12464,0.00041,5.53919]
[1779483430915,18.71,75914.9,673.5,0.12464,0.00041,5.53919]
[1779483431466,18.71,75915.25,673.5,0.12481,0.00041,5.54449]
[1779483432850,18.71,75910.93,673.5,0.12308,0.0004,5.49017]
[1779483436175,18.72,75910.91,673.5,0.12311,0.0004,5.491]
[1779483436877,18.72,75909.28,673.5,0.12246,0.0004,5.47063]
[1779483440523,18.72,75910.09,673.5,0.12282,0.0004,5.48193]
[1779483445941,18.72,75912.68,673.5,0.12392,0.00041,5.51652]
[1779483449814,18.73,75911.7,673.5,0.12355,0.0004,5.50484]
[1779483449829,18.73,75911.7,673.5,0.12355,0.0004,5.50484]
[1779483449960,18.73,75911.7,673.5,0.12355,0.0004,5.50484]
[1779483450046,18.73,75911.7,673.5,0.12355,0.0004,5.50484]
[1779483450099,18.73,75903.84,673.5,0.12041,0.0004,5.40559]
[1779483450259,18.73,75903.84,673.5,0.12041,0.0004,5.40559]
[1779483450473,18.73,75903.84,673.5,0.12041,0.0004,5.40559]
[1779483450903,18.73,75903.84,673.5,0.12041,0.0004,5.40559]
[1779483450977,18.73,75869.19,673.5,0.1072,0.00037,4.97377]
[1779483451242,18.73,75869.19,673.5,0.1072,0.00037,4.97377]
[1779483451356,18.73,75869.19,673.5,0.1072,0.00037,4.97377]
[1779483451669,18.73,75869.19,673.5,0.1072,0.00037,4.97377]
[1779483451788,18.73,75869.19,673.5,0.1072,0.00037,4.97377]
[1779483452133,18.73,75869.19,673.5,0.1072,0.00037,4.97377]
[1779483452137,18.73,75869.19,673.5,0.1072,0.00037,4.97377]
[1779483452141,18.73,75869.19,673.5,0.1072,0.00037,4.97377]
[1779483451984,18.73,75867.63,673.5,0.10647,0.00036,4.94537]
[1779483452458,18.73,75867.63,673.5,0.10647,0.00036,4.94537]
[1779483452991,18.73,75868.08,673.5,0.10665,0.00036,4.95148]
[1779483453176,18.73,75868.08,673.5,0.10665,0.00036,4.95148]
[1779483454649,18.73,75867.85,673.5,0.10658,0.00036,4.94924]
[1779483454864,18.73,75867.85,673.5,0.10658,0.00036,4.94924]
[1779483455008,18.73,75868.0,673.5,0.10666,0.00036,4.95167]
[1779483455609,18.73,75868.0,673.5,0.10666,0.00036,4.95167]
[1779483455640,18.73,75868.0,673.5,0.10666,0.00036,4.95167]
[1779483455723,18.73,75868.0,673.5,0.10666,0.00036,4.95167]
[1779483455728,18.73,75868.0,673.5,0.10666,0.00036,4.95167]
[1779483455733,18.73,75868.0,673.5,0.10666,0.00036,4.95167]
[1779483456015,18.74,75871.54,673.5,0.10799,0.00037,4.99632]
[1779483456779,18.74,75871.54,673.5,0.10799,0.00037,4.99632]
[1779483456928,18.74,75871.54,673.5,0.10799,0.00037,4.99632]
[1779483456929,18.74,75871.54,673.5,0.10799,0.00037,4.99632]
[1779483458463,18.74,75871.93,673.5,0.10823,0.00037,5.00443]
[1779483459028,18.74,75871.93,673.5,0.10823,0.00037,5.00443]
[1779483459173,18.75,75870.91,673.5,0.1079,0.00037,4.9935]
[1779483459409,18.75,75870.91,673.5,0.1079,0.00037,4.9935]
[1779483459712,18.75,75870.91,673.5,0.1079,0.00037,4.9935]
[1779483460028,18.75,75870.91,673.5,0.1079,0.00037,4.9935]
[1779483460045,18.75,75858.52,673.5,0.10345,0.00036,4.84286]
[1779483460209,18.75,75858.52,673.5,0.10345,0.00036,4.84286]
[1779483460307,18.75,75858.52,673.5,0.10345,0.00036,4.84286]
[1779483461052,18.8,75858.19,673.5,0.10389,0.00036,4.8577]
[1779483461477,18.8,75858.19,673.5,0.10389,0.00036,4.8577]
[1779483464328,18.93,75858.74,673.5,0.10568,0.00036,4.91832]
[1779483465061,18.93,75858.74,673.5,0.10568,0.00036,4.91832]
[1779483466492,19.01,75860.6,673.5,0.10737,0.00036,4.97492]
[1779483472129,19.1,75860.37,673.5,0.10842,0.00036,5.01005]
[1779483478174,19.13,75861.83,673.5,0.10923,0.00036,5.03702]
[1779483479448,19.13,75862.8,673.5,0.10963,0.00036,5.05029]
[1779483480215,19.13,75862.8,673.5,0.10963,0.00036,5.05029]
[1779483480223,19.13,75862.8,673.5,0.10963,0.00036,5.05029]
[1779483480269,19.13,75862.8,673.5,0.10963,0.00036,5.05029]
[1779483480516,19.13,75862.8,673.5,0.10963,0.00036,5.05029]
[1779483480571,19.13,75862.8,673.5,0.10963,0.00036,5.05029]
[1779483481214,19.17,75866.4,673.5,0.1114,0.00037,5.1088]
[1779483481270,19.17,75866.4,673.5,0.1114,0.00037,5.1088]
[1779483481377,19.17,75866.4,673.5,0.1114,0.00037,5.1088]
[1779483481539,19.17,75866.4,673.5,0.1114,0.00037,5.1088]
[1779483482112,19.18,75874.69,673.5,0.11456,0.00037,5.21235]
[1779483482984,19.18,75874.69,673.5,0.11456,0.00037,5.21235]
[1779483483035,19.18,75880.75,673.5,0.11688,0.00038,5.28762]
[1779483484907,19.18,75882.65,673.5,0.1176,0.00038,5.31093]
[1779483485132,19.18,75882.56,673.5,0.1176,0.00038,5.31099]
[1779483490265,19.19,75883.74,673.5,0.11813,0.00038,5.32778]
[1779483491580,19.19,75883.74,673.5,0.11813,0.00038,5.32778]
[1779483491894,19.19,75883.74,673.5,0.11813,0.00038,5.32778]
[1779483495076,19.19,75889.42,673.5,0.12038,0.00039,5.39974]
[1779483495334,19.19,75889.42,673.5,0.12038,0.00039,5.39974]
[1779483501895,19.2,75892.98,673.5,0.12182,0.00039,5.44518]
[1779483502659,19.2,75895.9,673.5,0.12298,0.00039,5.48175]
[1779483504363,19.2,75903.53,673.5,0.12602,0.0004,5.57664]
[1779483509493,19.2,75904.3,673.5,0.12633,0.0004,5.58644]
[1779483510885,19.2,75903.99,673.5,0.12621,0.0004,5.58265]
[1779483511412,19.2,75900.15,673.5,0.1245,0.0004,5.52534]
[1779483513486,19.2,75897.26,673.5,0.12336,0.00039,5.48967]
[1779483513541,19.2,75892.99,673.5,0.12169,0.00039,5.43708]
[1779483514515,19.2,75892.99,673.5,0.12169,0.00039,5.43708]
[1779483519369,19.2,75890.64,673.5,0.12082,0.00039,5.40959]
[1779483523892,19.2,75890.64,673.5,0.12083,0.00039,5.4099]
[1779483525408,19.21,75890.64,673.5,0.12088,0.00039,5.41141]
[1779483525726,19.21,75890.64,673.5,0.12088,0.00039,5.41141]
[1779483525741,19.21,75890.64,673.5,0.12088,0.00039,5.41141]
[1779483529101,19.21,75896.6,673.5,0.12324,0.00039,5.48573]
[1779483529480,19.21,75896.74,673.5,0.1233,0.00039,5.48783]
[1779483531341,19.21,75892.9,673.5,0.1218,0.00039,5.4406]
[1779483531665,19.21,75899.23,673.5,0.1243,0.0004,5.51911]
[1779483533053,19.21,75899.23,673.5,0.1243,0.0004,5.51911]
[1779483533963,19.21,75898.49,673.5,0.12402,0.0004,5.51023]
[1779483534355,19.21,75895.3,673.5,0.12277,0.00039,5.47098]
[1779483539986,19.22,75895.17,673.5,0.12274,0.00039,5.47019]
[1779483546068,19.22,75895.1,673.5,0.12275,0.00039,5.47054]
[1779483549613,19.22,75894.37,673.5,0.12249,0.00039,5.46234]
[1779483552060,19.22,75897.17,673.5,0.12361,0.00039,5.49736]
[1779483555734,19.22,75902.87,673.5,0.1259,0.0004,5.56874]
[1779483557121,19.22,75902.87,673.5,0.1259,0.0004,5.56874]
[1779483557265,19.22,75902.87,673.5,0.1259,0.0004,5.56874]
[1779483558123,19.23,75902.87,673.5,0.1259,0.0004,5.56889]
[1779483563800,19.23,75904.27,673.5,0.12647,0.0004,5.58651]
[1779483566821,19.23,75909.11,673.5,0.12843,0.00041,5.6468]
[1779483569592,19.23,75910.52,673.5,0.129,0.00041,5.66429]
[1779483574877,19.22,75911.78,673.5,0.12931,0.00041,5.6697]
[1779483577414,19.22,75909.5,673.5,0.12838,0.00041,5.64119]
[1779483582933,19.22,75907.31,673.5,0.12749,0.0004,5.6139]
[1779483583483,19.22,75907.31,673.5,0.12749,0.0004,5.6139]
[1779483588648,19.22,75906.8,673.5,0.12729,0.0004,5.60765]
[1779483595018,19.23,75907.31,673.5,0.12751,0.0004,5.61425]
[1779483600058,19.23,75906.31,673.5,0.12711,0.0004,5.60194]
[1779483600948,19.23,75906.31,673.5,0.12711,0.0004,5.60194]
[1779483601574,19.23,75904.81,673.5,0.1265,0.0004,5.58335]
[1779483601655,19.23,75904.81,673.5,0.1265,0.0004,5.58335]
[1779483602093,19.23,75885.07,673.5,0.11875,0.00038,5.33972]
[1779483602824,19.23,75885.07,673.5,0.11875,0.00038,5.33972]
[1779483603097,19.23,75879.55,673.5,0.11666,0.00038,5.27253]
[1779483603773,19.23,75879.55,673.5,0.11666,0.00038,5.27253]
[1779483604517,19.23,75876.28,673.5,0.11544,0.00038,5.23312]
[1779483605047,19.23,75876.28,673.5,0.11544,0.00038,5.23312]
[1779483610150,19.24,75876.49,673.5,0.11563,0.00038,5.23919]
[1779483613778,19.24,75875.41,673.5,0.11528,0.00038,5.22783]
[1779483618478,19.25,75878.04,673.5,0.11636,0.00038,5.26292]
[1779483621223,19.25,75886.76,673.5,0.11974,0.00039,5.3712]
[1779483626258,19.26,75887.69,673.5,0.12016,0.00039,5.38459]
[1779483627002,19.26,75887.69,673.5,0.12016,0.00039,5.38459]
[1779483630286,19.26,75891.96,673.5,0.12187,0.00039,5.43857]
[1779483631013,19.26,75891.96,673.5,0.12187,0.00039,5.43857]
[1779483632011,19.26,75896.44,673.5,0.12346,0.00039,5.48431]
[1779483632300,19.26,75901.05,673.5,0.12529,0.0004,5.54148]
[1779483633249,19.26,75901.05,673.5,0.12529,0.0004,5.54148]
[1779483633255,19.26,75901.05,673.5,0.12529,0.0004,5.54148]
[1779483633307,19.27,75905.52,673.5,0.1271,0.0004,5.59754]
[1779483637035,19.27,75907.47,673.5,0.12789,0.0004,5.62182]
[1779483639134,19.27,75907.47,673.5,0.12789,0.0004,5.62184]
[1779483644386,19.27,75907.61,673.5,0.12795,0.0004,5.62369]
[1779483649638,19.27,75907.48,673.5,0.1279,0.0004,5.62214]
[1779483658501,19.27,75908.06,673.5,0.12814,0.0004,5.62939]
[1779483659491,19.27,75914.1,673.5,0.1306,0.00041,5.70455]
[1779483661057,19.27,75914.1,673.5,0.1306,0.00041,5.70455]
[1779483666542,19.26,75914.94,673.5,0.13092,0.00041,5.71426]
[1779483674596,19.26,75915.15,673.5,0.13098,0.00041,5.71605]
[1779483676609,19.26,75929.29,673.5,0.13687,0.00042,5.89254]
[1779483677666,19.26,75929.29,673.5,0.13687,0.00042,5.89254]
[1779483680418,19.26,75931.2,673.5,0.13763,0.00042,5.9151]
[1779483685610,19.26,75932.82,673.5,0.13829,0.00043,5.93466]
[1779483685634,19.26,75932.82,673.5,0.13829,0.00043,5.93466]
[1779483686808,19.25,75932.85,673.5,0.13827,0.00043,5.9339]
[1779483687534,19.25,75934.31,673.5,0.13888,0.00043,5.95186]
[1779483687623,19.25,75934.31,673.5,0.13888,0.00043,5.95186]
[1779483689814,19.25,75934.33,673.5,0.13886,0.00043,5.95132]
[1779483690746,19.25,75936.61,673.5,0.13982,0.00043,5.97958]
[1779483692469,19.25,75938.71,673.5,0.14051,0.00043,5.99524]
[1779483693489,19.24,75940.05,673.5,0.14108,0.00043,6.01163]
[1779483694064,19.24,75940.05,673.5,0.14108,0.00043,6.01163]
[1779483695782,19.24,75943.86,673.5,0.1427,0.00044,6.05865]
[1779483698027,19.24,75947.8,673.5,0.14438,0.00044,6.10721]
[1779483704428,19.23,75950.03,673.5,0.14521,0.00044,6.13099]
[1779483713615,19.21,75953.4,673.5,0.1465,0.00044,6.16765]
[1779483719917,19.2,75954.08,673.5,0.14663,0.00045,6.17137]
[1779483720971,19.2,75954.08,673.5,0.14663,0.00045,6.17137]
[1779483721426,19.2,75954.08,673.5,0.14663,0.00045,6.17137]
[1779483721934,19.19,75947.39,673.5,0.14362,0.00044,6.08539]
[1779483723841,19.19,75948.87,673.5,0.14425,0.00044,6.10341]
[1779483726957,19.19,75950.86,673.5,0.14511,0.00044,6.128]
[1779483727172,19.19,75950.86,673.5,0.14511,0.00044,6.128]
[1779483728954,19.18,75950.86,673.5,0.14502,0.00044,6.12554]
[1779483729416,19.18,75950.86,673.5,0.14502,0.00044,6.12554]
[1779483728989,19.18,75941.61,673.5,0.14095,0.00043,6.00801]
[1779483729905,19.18,75941.61,673.5,0.14095,0.00043,6.00801]
[1779483729994,19.18,75934.78,673.5,0.13798,0.00043,5.92125]
[1779483730520,19.18,75934.78,673.5,0.13798,0.00043,5.92125]
[1779483730811,19.18,75934.78,673.5,0.13798,0.00043,5.92125]
[1779483731836,19.18,75934.79,673.5,0.13798,0.00043,5.92114]
[1779483732054,19.18,75934.79,673.5,0.13798,0.00043,5.92114]
[1779483732329,19.18,75934.96,673.5,0.13806,0.00043,5.92341]
[1779483734318,19.18,75934.88,673.5,0.13802,0.00043,5.92243]
[1779483735315,19.18,75934.88,673.5,0.13802,0.00043,5.92246]
[1779483735985,19.18,75934.92,673.5,0.13804,0.00043,5.92299]
[1779483741070,19.17,75933.16,673.5,0.13723,0.00043,5.89909]
[1779483742046,19.17,75933.16,673.5,0.13723,0.00043,5.89909]
[1779483747428,19.17,75932.79,673.5,0.13702,0.00043,5.89282]
[1779483750364,19.17,75929.27,673.5,0.13549,0.00042,5.84763]
[1779483751306,19.17,75929.27,673.5,0.13549,0.00042,5.84737]
[1779483752146,19.17,75924.51,673.5,0.13328,0.00042,5.77722]
[1779483755168,19.16,75930.4,673.5,0.13575,0.00042,5.85078]
[1779483759196,19.16,75934.9,673.5,0.13763,0.00043,5.90636]
[1779483764231,19.16,75935.16,673.5,0.13768,0.00043,5.908]
[1779483765239,19.16,75929.57,673.5,0.13529,0.00042,5.83727]
[1779483770274,19.15,75925.75,673.5,0.13365,0.00042,5.78831]
[1779483776316,19.15,75926.81,673.5,0.13407,0.00042,5.80069]
[1779483778785,19.15,75928.24,673.5,0.13466,0.00042,5.81831]
[1779483779179,19.15,75928.24,673.5,0.13466,0.00042,5.81831]
[1779483782178,19.15,75930.53,673.5,0.13562,0.00042,5.84688]
[1779483783460,19.15,75930.7,673.5,0.13569,0.00042,5.84898]
[1779483785383,19.15,75924.68,673.5,0.13314,0.00042,5.77282]
[1779483785882,19.15,75924.68,673.5,0.13314,0.00042,5.77282]
[1779483788653,19.15,75923.19,673.5,0.13252,0.00042,5.75427]
[1779483796460,19.15,75923.1,673.5,0.13246,0.00042,5.75238]
[1779483801495,19.15,75923.87,673.5,0.13276,0.00042,5.76151]
[1779483801893,19.15,75923.87,673.5,0.13276,0.00042,5.76151]
[1779483803868,19.14,75926.28,673.5,0.13376,0.00042,5.79152]
[1779483806475,19.14,75926.7,673.5,0.13393,0.00042,5.79648]
[1779483807163,19.14,75928.8,673.5,0.1348,0.00042,5.82273]
[1779483810527,19.14,75933.29,673.5,0.13671,0.00043,5.87921]
[1779483811073,19.14,75931.79,673.5,0.13607,0.00042,5.86041]
[1779483813824,19.14,75931.41,673.5,0.13571,0.00042,5.8454]
[1779483814058,19.14,75931.41,673.5,0.13571,0.00042,5.8454]
[1779483814066,19.14,75931.41,673.5,0.13571,0.00042,5.8454]
[1779483817608,19.14,75926.37,673.5,0.13355,0.00042,5.78096]
[1779483818613,19.14,75926.37,673.5,0.13355,0.00042,5.78096]
[1779483820182,19.14,75926.54,673.5,0.13362,0.00042,5.78296]
[1779483820628,19.14,75935.74,673.5,0.13751,0.00043,5.89849]
[1779483825665,19.13,75937.78,673.5,0.13833,0.00043,5.92266]
[1779483827294,19.13,75937.78,673.5,0.13833,0.00043,5.92266]
[1779483832715,19.13,75938.93,673.5,0.13881,0.00043,5.93677]
[1779483837750,19.13,75938.88,673.5,0.1388,0.00043,5.93638]
[1779483839764,19.13,75934.66,673.5,0.13699,0.00043,5.88322]
[1779483844798,19.14,75933.53,673.5,0.13653,0.00043,5.86962]
[1779483845806,19.14,75939.81,673.5,0.13923,0.00043,5.94904]
[1779483850841,19.14,75939.58,673.5,0.13914,0.00043,5.94635]
[1779483855875,19.14,75939.84,673.5,0.13926,0.00043,5.94987]
[1779483857631,19.14,75940.05,673.5,0.13935,0.00043,5.95257]
[1779483858456,19.14,75940.05,673.5,0.13935,0.00043,5.95257]
[1779483862368,19.14,75940.13,673.5,0.13938,0.00043,5.95328]
[1779483862399,19.14,75940.13,673.5,0.13938,0.00043,5.95328]
[1779483869415,19.13,75938.69,673.5,0.13872,0.00043,5.93404]
[1779483871805,19.13,75938.77,673.5,0.13872,0.00043,5.93414]
[1779483879503,19.13,75937.91,673.5,0.13812,0.00043,5.91189]
[1779483880044,19.12,75933.72,673.5,0.13628,0.00043,5.85762]
[1779483885675,19.12,75931.16,673.5,0.13516,0.00042,5.82454]
[1779483893136,19.12,75925.25,673.5,0.13262,0.00042,5.74879]
[1779483902199,19.12,75926.7,673.5,0.13321,0.00042,5.76643]
[1779483909247,19.11,75926.43,673.5,0.13308,0.00042,5.76249]
[1779483912269,19.11,75931.05,673.5,0.13502,0.00042,5.82036]
[1779483914291,19.11,75931.22,673.5,0.13508,0.00042,5.82233]
[1779483919377,19.11,75931.43,673.5,0.13514,0.00042,5.82409]
[1779483921064,19.11,75931.39,673.5,0.13511,0.00042,5.82322]
[1779483924507,19.11,75930.71,673.5,0.13481,0.00042,5.81411]
[1779483924521,19.11,75930.71,673.5,0.13481,0.00042,5.81411]
[1779483924609,19.11,75924.79,673.5,0.13231,0.00042,5.73939]
[1779483930396,19.11,75928.62,673.5,0.1339,0.00042,5.78703]
[1779483935431,19.11,75928.05,673.5,0.13346,0.00042,5.76944]
[1779483939522,19.1,75927.47,673.5,0.1332,0.00042,5.7618]
[1779483945502,19.1,75933.82,673.5,0.13586,0.00043,5.84089]
[1779483945966,19.1,75933.82,673.5,0.13586,0.00043,5.84089]
[1779483951030,19.1,75939.91,673.5,0.13842,0.00043,5.91645]
[1779483951037,19.1,75939.91,673.5,0.13842,0.00043,5.91645]
[1779483954736,19.09,75941.09,673.5,0.13889,0.00043,5.93005]
[1779483955437,19.09,75941.09,673.5,0.13889,0.00043,5.93005]
[1779483955899,19.09,75943.1,673.5,0.13975,0.00043,5.95517]
[1779483961411,19.09,75946.32,673.5,0.14108,0.00044,5.99387]
[1779483966654,19.08,75945.71,673.5,0.14072,0.00044,5.9836]
[1779483967533,19.08,75945.71,673.5,0.14072,0.00044,5.9836]
[1779483972698,19.07,75940.75,673.5,0.13849,0.00043,5.9186]
[1779483973610,19.07,75940.75,673.5,0.13849,0.00043,5.9186]
[1779483977793,19.07,75943.56,673.5,0.13967,0.00043,5.95286]
[1779483978973,19.07,75941.6,673.5,0.1388,0.00043,5.92761]
[1779483985475,19.07,75941.31,673.5,0.13863,0.00043,5.9225]
[1779483986415,19.06,75941.31,673.5,0.13858,0.00043,5.92108]
[1779483988839,19.06,75941.32,673.5,0.13857,0.00043,5.92085]
[1779483991779,19.06,75942.33,673.5,0.13896,0.00043,5.93225]
[1779483996429,19.05,75942.28,673.5,0.1387,0.00043,5.92031]
[1779483996436,19.05,75942.28,673.5,0.1387,0.00043,5.92031]
[1779483996583,19.05,75942.28,673.5,0.1387,0.00043,5.92031]
[1779483997859,19.05,75941.92,673.5,0.13852,0.00043,5.91504]
[1779484002936,19.05,75942.25,673.5,0.13861,0.00043,5.91747]
[1779484005638,19.05,75942.45,673.5,0.13867,0.00043,5.9193]
[1779484010964,19.04,75943.38,673.5,0.13898,0.00043,5.92847]
[1779484013457,19.04,75943.38,673.5,0.13898,0.00043,5.92847]
[1779484014818,19.03,75943.38,673.5,0.13894,0.00043,5.92732]
[1779484016080,19.03,75943.22,673.5,0.13886,0.00043,5.92491]
[1779484021100,19.03,75942.1,673.5,0.13833,0.00043,5.9093]
[1779484026276,19.03,75942.76,673.5,0.13855,0.00043,5.91594]
[1779484028048,19.02,75942.93,673.5,0.1386,0.00043,5.91737]
[1779484028824,19.02,75943.41,673.5,0.1388,0.00043,5.9231]
[1779484029432,19.02,75943.41,673.5,0.1388,0.00043,5.9231]
[1779484029563,19.02,75943.41,673.5,0.1388,0.00043,5.9231]
[1779484029655,19.02,75943.41,673.5,0.1388,0.00043,5.9231]
[1779484029659,19.02,75948.23,673.5,0.14087,0.00044,5.98357]
[1779484030062,19.02,75948.23,673.5,0.14087,0.00044,5.98357]
[1779484030143,19.02,75948.23,673.5,0.14087,0.00044,5.98357]
[1779484030189,19.02,75928.26,673.5,0.13229,0.00042,5.73027]
[1779484031380,19.02,75928.26,673.5,0.13229,0.00042,5.73027]
[1779484031436,19.02,75928.26,673.5,0.13229,0.00042,5.73027]
[1779484031540,19.02,75928.26,673.5,0.13229,0.00042,5.73027]
[1779484031641,19.02,75923.27,673.5,0.1302,0.00042,5.66713]
[1779484032178,19.02,75923.27,673.5,0.1302,0.00042,5.66713]
[1779484032234,19.02,75916.76,673.5,0.12751,0.00041,5.5852]
[1779484032832,19.02,75916.76,673.5,0.12751,0.00041,5.5852]
[1779484033325,19.02,75916.76,673.5,0.12751,0.00041,5.5852]
[1779484033569,19.02,75916.76,673.5,0.12751,0.00041,5.5852]
[1779484034329,19.02,75915.39,673.5,0.12693,0.00041,5.56755]
[1779484034536,19.02,75915.39,673.5,0.12693,0.00041,5.56755]
[1779484035497,19.02,75913.83,673.5,0.1263,0.00041,5.5481]
[1779484035533,19.02,75913.83,673.5,0.1263,0.00041,5.5481]
[1779484035598,19.02,75915.27,673.5,0.12689,0.00041,5.56627]
[1779484036590,19.02,75915.27,673.5,0.12689,0.00041,5.56627]
[1779484036691,19.02,75918.03,673.5,0.128,0.00041,5.60035]
[1779484037902,19.02,75917.76,673.5,0.12789,0.00041,5.59701]
[1779484038171,19.02,75917.76,673.5,0.12789,0.00041,5.59701]
[1779484040903,19.02,75918.24,673.5,0.12809,0.00041,5.60314]
[1779484045208,19.02,75925.4,673.5,0.13107,0.00042,5.69357]
[1779484048230,19.02,75916.03,673.5,0.12719,0.00041,5.57541]
[1779484053264,19.02,75913.98,673.5,0.12618,0.00041,5.5403]
[1779484058757,19.02,75914.48,673.5,0.1264,0.00041,5.54703]
[1779484058799,19.02,75914.48,673.5,0.1264,0.00041,5.54703]
[1779484060889,19.02,75914.48,673.5,0.12641,0.00041,5.54725]
[1779484064353,19.01,75916.76,673.5,0.12726,0.00041,5.57331]
[1779484064711,19.01,75916.76,673.5,0.12726,0.00041,5.57331]
[1779484065121,19.01,75920.86,673.5,0.12893,0.00041,5.62433]
[1779484065804,19.01,75920.86,673.5,0.12893,0.00041,5.62433]
[1779484074767,19.01,75922.22,673.5,0.12949,0.00041,5.64131]
[1779484080453,19.01,75922.42,673.5,0.12956,0.00042,5.64355]
[1779484085488,19.01,75923.43,673.5,0.12998,0.00042,5.65614]
[1779484090524,19.01,75922.73,673.5,0.12968,0.00042,5.64711]
[1779484091580,19.01,75922.73,673.5,0.12968,0.00042,5.64711]
[1779484092537,19.01,75916.25,673.5,0.127,0.00041,5.56551]
[1779484093750,19.01,75916.25,673.5,0.127,0.00041,5.56551]
[1779484103724,19.01,75913.94,673.5,0.12609,0.00041,5.53751]
[1779484106431,19.01,75915.34,673.5,0.12668,0.00041,5.55541]
[1779484110940,19.02,75918.22,673.5,0.12787,0.00041,5.592]
[1779484116706,19.02,75915.78,673.5,0.1267,0.00041,5.55195]
[1779484117758,19.02,75915.78,673.5,0.1267,0.00041,5.55195]
[1779484118132,19.02,75917.25,673.5,0.12731,0.00041,5.57052]
[1779484118603,19.02,75917.25,673.5,0.12731,0.00041,5.57052]
[1779484119788,19.02,75915.65,673.5,0.12665,0.00041,5.5505]
[1779484124181,19.02,75916.71,673.5,0.1271,0.00041,5.5643]
[1779484125083,19.02,75915.82,673.5,0.12674,0.00041,5.55322]
[1779484130338,19.01,75916.07,673.5,0.12678,0.00041,5.55431]
[1779484130462,19.01,75916.07,673.5,0.12678,0.00041,5.55431]
[1779484133762,19.01,75916.45,673.5,0.12687,0.00041,5.55713]
[1779484133910,19.01,75918.66,673.5,0.12776,0.00041,5.58444]
[1779484134808,19.01,75918.66,673.5,0.12776,0.00041,5.58444]
[1779484138452,19.01,75917.52,673.5,0.1273,0.00041,5.57045]
[1779484141534,19.01,75918.06,673.5,0.12754,0.00041,5.57755]
[1779484142296,19.01,75917.03,673.5,0.12712,0.00041,5.5647]
[1779484144826,19.01,75915.3,673.5,0.12639,0.00041,5.5425]
[1779484145757,19.01,75916.18,673.5,0.12674,0.00041,5.55312]
[1779484148361,19.01,75914.28,673.5,0.12596,0.00041,5.52916]
[1779484148752,19.01,75914.28,673.5,0.12596,0.00041,5.52916]
[1779484148767,19.01,75914.28,673.5,0.12596,0.00041,5.52916]
[1779484148931,19.01,75923.17,673.5,0.12963,0.00042,5.6413]
[1779484149937,19.01,75927.86,673.5,0.13159,0.00042,5.7005]
[1779484152754,19.01,75927.15,673.5,0.13129,0.00042,5.69147]
[1779484154640,19.01,75928.4,673.5,0.13181,0.00042,5.70715]
[1779484160030,19.01,75925.02,673.5,0.13039,0.00042,5.66428]
[1779484161017,19.01,75925.02,673.5,0.13039,0.00042,5.66428]
[1779484166366,19.01,75925.77,673.5,0.1307,0.00042,5.67367]
[1779484172099,19.01,75926.94,673.5,0.131,0.00042,5.67847]
[1779484177135,19.01,75926.94,673.5,0.131,0.00042,5.67838]
[1779484178843,19.01,75926.94,673.5,0.131,0.00042,5.67838]
[1779484178884,19.01,75926.94,673.5,0.131,0.00042,5.67838]
[1779484179375,19.01,75926.58,673.5,0.13085,0.00042,5.67382]
[1779484179763,19.01,75926.58,673.5,0.13085,0.00042,5.67382]
[1779484180552,19.0,75926.54,673.5,0.13081,0.00042,5.67277]
[1779484185933,19.0,75929.91,673.5,0.13221,0.00042,5.71469]
[1779484189979,19.0,75933.1,673.5,0.13354,0.00042,5.75458]
[1779484191741,19.0,75933.36,673.5,0.13365,0.00042,5.75777]
[1779484194377,19.0,75933.11,673.5,0.13348,0.00042,5.75266]
[1779484196613,18.99,75933.54,673.5,0.13361,0.00043,5.75677]
[1779484198934,18.99,75933.77,673.5,0.13367,0.00043,5.75835]
[1779484205335,18.98,75935.22,673.5,0.13421,0.00043,5.77466]
[1779484210370,18.98,75935.47,673.5,0.1343,0.00043,5.77722]
[1779484215405,18.98,75935.63,673.5,0.13435,0.00043,5.77864]
[1779484217809,18.98,75934.92,673.5,0.13404,0.00043,5.76952]
[1779484218868,18.98,75935.06,673.5,0.13409,0.00043,5.77106]
[1779484219819,18.98,75934.67,673.5,0.1339,0.00043,5.76544]
[1779484222511,18.97,75934.63,673.5,0.13386,0.00043,5.76416]
[1779484223459,18.97,75936.03,673.5,0.13441,0.00043,5.78057]
[1779484223807,18.97,75936.03,673.5,0.13441,0.00043,5.78057]
[1779484224883,18.97,75935.05,673.5,0.13399,0.00043,5.76801]
[1779484229885,18.97,75935.41,673.5,0.13414,0.00043,5.77248]
[1779484235545,18.95,75935.98,673.5,0.13388,0.00043,5.76055]
[1779484240580,18.94,75935.62,673.5,0.13364,0.00043,5.75338]
[1779484245615,18.94,75935.47,673.5,0.13356,0.00043,5.75107]
[1779484249986,18.94,75935.47,673.5,0.13356,0.00043,5.75107]
[1779484256693,18.94,75936.99,673.5,0.13418,0.00043,5.7695]
[1779484257883,18.94,75936.99,673.5,0.13418,0.00043,5.7695]
[1779484263742,18.93,75936.09,673.5,0.13377,0.00043,5.75716]
[1779484268777,18.93,75936.06,673.5,0.13373,0.00043,5.75614]
[1779484274097,18.93,75936.06,673.5,0.13373,0.00043,5.75614]
[1779484279872,18.93,75937.1,673.5,0.13413,0.00043,5.76804]
[1779484281931,18.93,75936.55,673.5,0.13387,0.00043,5.76018]
[1779484282610,18.92,75936.57,673.5,0.13385,0.00043,5.75973]
[1779484285200,18.92,75937.82,673.5,0.13434,0.00043,5.77406]
[1779484285352,18.92,75937.82,673.5,0.13434,0.00043,5.77406]
[1779484289956,18.92,75942.73,673.5,0.13643,0.00043,5.83582]
[1779484294958,18.91,75942.74,673.5,0.13619,0.00043,5.82457]
[1779484297460,18.91,75942.2,673.5,0.13594,0.00043,5.8172]
[1779484303025,18.91,75937.37,673.5,0.13383,0.00043,5.75464]
[1779484308067,18.91,75937.95,673.5,0.13405,0.00043,5.76126]
[1779484313584,18.91,75937.23,673.5,0.13372,0.00043,5.75149]
[1779484313626,18.91,75937.23,673.5,0.13372,0.00043,5.75149]
[1779484318799,18.9,75938.39,673.5,0.13414,0.00043,5.76383]
[1779484324196,18.89,75937.02,673.5,0.13338,0.00043,5.74138]
[1779484325549,18.89,75937.02,673.5,0.13338,0.00043,5.74138]
[1779484325585,18.88,75937.02,673.5,0.13336,0.00043,5.74069]
[1779484326211,18.88,75925.14,673.5,0.12832,0.00042,5.58906]
[1779484331491,18.88,75921.16,673.5,0.12661,0.00041,5.53669]
[1779484337954,18.87,75921.64,673.5,0.12671,0.00041,5.53974]
[1779484337972,18.87,75921.64,673.5,0.12671,0.00041,5.53974]
[1779484338054,18.87,75921.64,673.5,0.12667,0.00041,5.53874]
[1779484339010,18.87,75921.64,673.5,0.12667,0.00041,5.53874]
[1779484344337,18.86,75922.0,673.5,0.12671,0.00041,5.53992]
[1779484349374,18.85,75919.72,673.5,0.12568,0.00041,5.5082]
[1779484351469,18.85,75919.61,673.5,0.12561,0.00041,5.50626]
[1779484354115,18.85,75914.86,673.5,0.12344,0.00041,5.43493]
[1779484361569,18.83,75915.24,673.5,0.12345,0.00041,5.43524]
[1779484363560,18.82,75912.67,673.5,0.12226,0.0004,5.39833]
[1779484369113,18.82,75909.43,673.5,0.12089,0.0004,5.35551]
[1779484376564,18.81,75909.77,673.5,0.12092,0.0004,5.35655]
[1779484377982,18.81,75909.77,673.5,0.12092,0.0004,5.35655]
[1779484378083,18.81,75909.77,673.5,0.1209,0.0004,5.35586]
[1779484381554,18.81,75910.13,673.5,0.12107,0.0004,5.36105]
[1779484381599,18.81,75910.19,673.5,0.1211,0.0004,5.36213]
[1779484383613,18.81,75904.35,673.5,0.11875,0.0004,5.28806]
[1779484388648,18.8,75903.29,673.5,0.11829,0.0004,5.27355]
[1779484393665,18.8,75902.82,673.5,0.11808,0.00039,5.2668]
[1779484395501,18.8,75903.96,673.5,0.11851,0.0004,5.28067]
[1779484395697,18.8,75906.33,673.5,0.11945,0.0004,5.3102]
[1779484401033,18.81,75908.27,673.5,0.12028,0.0004,5.33624]
[1779484403753,18.81,75912.92,673.5,0.1222,0.0004,5.39656]
[1779484409794,18.81,75915.78,673.5,0.12342,0.00041,5.43433]
[1779484410889,18.81,75915.78,673.5,0.12342,0.00041,5.43433]
[1779484410900,18.81,75915.65,673.5,0.12337,0.00041,5.43294]
[1779484417851,18.81,75915.04,673.5,0.12285,0.00041,5.41256]
[1779484422885,18.8,75915.32,673.5,0.1229,0.00041,5.41413]
[1779484427921,18.8,75914.28,673.5,0.12242,0.00041,5.39913]
[1779484432956,18.79,75913.79,673.5,0.12216,0.00041,5.39116]
[1779484437990,18.79,75913.16,673.5,0.12185,0.0004,5.38146]
[1779484441014,18.79,75918.09,673.5,0.12382,0.00041,5.44261]
[1779484446049,18.78,75918.31,673.5,0.12383,0.00041,5.44314]
[1779484451084,18.77,75921.18,673.5,0.12494,0.00041,5.47724]
[1779484452224,18.77,75922.14,673.5,0.12532,0.00041,5.48892]
[1779484454254,18.77,75922.24,673.5,0.1253,0.00041,5.48833]
[1779484460147,18.76,75920.32,673.5,0.12442,0.00041,5.46114]
[1779484462822,18.76,75922.01,673.5,0.12508,0.00041,5.48165]
[1779484463168,18.76,75925.51,673.5,0.12651,0.00042,5.52563]
[1779484464731,18.76,75924.94,673.5,0.12628,0.00042,5.51847]
[1779484465183,18.76,75925.17,673.5,0.12638,0.00042,5.52149]
[1779484470217,18.75,75925.27,673.5,0.12633,0.00042,5.51995]
[1779484475252,18.74,75926.5,673.5,0.12656,0.00042,5.5229]
[1779484480286,18.74,75925.86,673.5,0.1262,0.00042,5.51196]
[1779484485322,18.73,75924.78,673.5,0.12567,0.00041,5.49548]
[1779484490465,18.72,75922.92,673.5,0.12483,0.00041,5.46981]
[1779484490491,18.72,75922.92,673.5,0.12483,0.00041,5.46981]
[1779484490891,18.72,75922.92,673.5,0.12483,0.00041,5.46981]
[1779484490938,18.72,75913.85,673.5,0.12108,0.0004,5.35352]
[1779484497407,18.71,75910.97,673.5,0.11978,0.0004,5.31274]
[1779484500900,18.71,75910.97,673.5,0.11978,0.0004,5.31274]
[1779484500923,18.71,75910.97,673.5,0.11978,0.0004,5.31274]
[1779484501641,18.7,75910.09,673.5,0.11936,0.0004,5.29945]
[1779484501743,18.7,75903.96,673.5,0.1169,0.00039,5.22151]
[1779484502939,18.7,75903.96,673.5,0.1169,0.00039,5.22151]
[1779484506473,18.69,75909.58,673.5,0.11904,0.0004,5.28936]
[1779484507905,18.69,75909.58,673.5,0.11904,0.0004,5.28936]
[1779484513522,18.68,75908.85,673.5,0.1186,0.0004,5.2754]
[1779484517344,18.68,75910.11,673.5,0.11904,0.0004,5.28933]
[1779484522585,18.67,75908.33,673.5,0.1182,0.0004,5.26293]
[1779484524404,18.67,75908.1,673.5,0.11809,0.0004,5.2594]
[1779484527358,18.66,75907.17,673.5,0.11766,0.0004,5.24583]
[1779484527831,18.66,75907.17,673.5,0.11766,0.0004,5.24583]
[1779484527924,18.66,75902.01,673.5,0.11559,0.00039,5.17975]
[1779484528467,18.66,75902.01,673.5,0.11559,0.00039,5.17975]
[1779484528762,18.66,75902.01,673.5,0.11559,0.00039,5.17975]
[1779484529124,18.66,75902.01,673.5,0.11559,0.00039,5.17975]
[1779484529218,18.66,75896.28,673.5,0.11334,0.00039,5.10747]
[1779484529412,18.66,75896.28,673.5,0.11334,0.00039,5.10747]
[1779484529459,18.66,75896.28,673.5,0.11334,0.00039,5.10747]
[1779484529637,18.66,75891.26,673.5,0.11141,0.00038,5.04477]
[1779484530452,18.66,75891.26,673.5,0.11141,0.00038,5.04477]
[1779484530863,18.66,75891.26,673.5,0.11141,0.00038,5.04477]
[1779484531443,18.66,75889.93,673.5,0.11089,0.00038,5.02783]
[1779484531776,18.66,75889.93,673.5,0.11089,0.00038,5.02783]
[1779484531864,18.66,75889.93,673.5,0.11089,0.00038,5.02783]
[1779484532663,18.66,75889.66,673.5,0.11061,0.00038,5.01472]
[1779484533823,18.66,75888.96,673.5,0.11034,0.00038,5.00597]
[1779484534661,18.66,75888.99,673.5,0.11033,0.00038,5.0058]
[1779484536831,18.65,75889.03,673.5,0.11034,0.00038,5.00602]
[1779484537665,18.65,75889.58,673.5,0.11053,0.00038,5.0123]
[1779484542728,18.65,75886.22,673.5,0.10922,0.00038,4.96926]
[1779484547551,18.65,75885.57,673.5,0.10894,0.00038,4.96028]
[1779484547876,18.65,75885.57,673.5,0.10894,0.00038,4.96028]
[1779484553805,18.64,75888.85,673.5,0.11014,0.00038,4.99941]
[1779484557833,18.64,75893.42,673.5,0.11185,0.00038,5.05526]
[1779484560213,18.64,75895.64,673.5,0.11269,0.00039,5.08272]
[1779484562543,18.64,75894.83,673.5,0.11235,0.00039,5.07148]
[1779484562840,18.64,75894.83,673.5,0.11235,0.00039,5.07148]
[1779484562868,18.64,75899.44,673.5,0.11412,0.00039,5.12884]
[1779484563630,18.64,75899.44,673.5,0.11412,0.00039,5.12884]
[1779484563876,18.64,75907.02,673.5,0.11709,0.0004,5.22386]
[1779484564681,18.64,75907.02,673.5,0.11709,0.0004,5.22386]
[1779484566593,18.63,75906.63,673.5,0.11691,0.0004,5.21791]
[1779484567481,18.63,75906.71,673.5,0.11692,0.0004,5.21836]
[1779484568008,18.63,75906.71,673.5,0.11692,0.0004,5.21836]
[1779484568697,18.63,75907.38,673.5,0.11715,0.0004,5.22569]
[1779484569828,18.63,75909.32,673.5,0.11791,0.0004,5.24963]
[1779484574952,18.62,75913.38,673.5,0.11941,0.0004,5.29721]
[1779484577888,18.61,75911.91,673.5,0.11878,0.0004,5.27727]
[1779484578743,18.61,75912.41,673.5,0.11896,0.0004,5.28298]
[1779484579391,18.61,75912.41,673.5,0.11896,0.0004,5.28298]
[1779484585023,18.6,75912.57,673.5,0.11889,0.0004,5.28065]
[1779484585821,18.6,75912.57,673.5,0.11889,0.0004,5.28065]
[1779484591065,18.59,75912.39,673.5,0.11851,0.0004,5.26485]
[1779484592073,18.59,75918.83,673.5,0.1211,0.00041,5.34611]
[1779484596367,18.59,75919.27,673.5,0.12121,0.00041,5.3496]
[1779484597681,18.58,75918.6,673.5,0.12089,0.00041,5.33968]
[1779484598174,18.58,75918.6,673.5,0.12089,0.00041,5.33968]
[1779484598275,18.58,75918.67,673.5,0.12092,0.00041,5.34058]
[1779484598753,18.58,75918.67,673.5,0.12092,0.00041,5.34058]
[1779484599122,18.58,75917.91,673.5,0.12059,0.00041,5.33022]
[1779484602499,18.58,75916.05,673.5,0.11977,0.00041,5.30456]
[1779484603727,18.58,75916.05,673.5,0.11977,0.00041,5.30456]
[1779484604252,18.58,75916.05,673.5,0.11977,0.00041,5.30456]
[1779484604402,18.57,75915.7,673.5,0.11959,0.0004,5.29886]
[1779484606551,18.57,75910.74,673.5,0.11756,0.0004,5.23472]
[1779484606698,18.57,75910.74,673.5,0.11756,0.0004,5.23472]
[1779484615234,18.56,75907.47,673.5,0.11612,0.0004,5.18897]
[1779484621819,18.55,75907.7,673.5,0.11615,0.0004,5.19]
[1779484623963,18.55,75907.68,673.5,0.11608,0.0004,5.18786]
[1779484624594,18.55,75907.32,673.5,0.11593,0.0004,5.18284]
[1779484625577,18.55,75908.33,673.5,0.11631,0.0004,5.19516]
[1779484626311,18.55,75912.87,673.5,0.11811,0.0004,5.25226]
[1779484629686,18.54,75916.81,673.5,0.11965,0.00041,5.30063]
[1779484633125,18.54,75918.26,673.5,0.12018,0.00041,5.31727]
[1779484633152,18.54,75918.26,673.5,0.12018,0.00041,5.31727]
[1779484633156,18.54,75918.26,673.5,0.12018,0.00041,5.31727]
[1779484633578,18.54,75918.48,673.5,0.12024,0.00041,5.31944]
[1779484633638,18.54,75918.48,673.5,0.12024,0.00041,5.31944]
[1779484633673,18.54,75918.48,673.5,0.12024,0.00041,5.31944]
[1779484635153,18.53,75919.03,673.5,0.12045,0.00041,5.32582]
[1779484636275,18.53,75919.11,673.5,0.12046,0.00041,5.3262]
[1779484636551,18.53,75923.0,673.5,0.12203,0.00041,5.37527]
[1779484637501,18.53,75927.14,673.5,0.12372,0.00042,5.42761]
[1779484637561,18.53,75927.14,673.5,0.12372,0.00042,5.42761]
[1779484637566,18.53,75927.14,673.5,0.12372,0.00042,5.42761]
[1779484638397,18.53,75930.02,673.5,0.12492,0.00042,5.46449]
[1779484638595,18.53,75930.02,673.5,0.12492,0.00042,5.46449]
[1779484638856,18.53,75930.02,673.5,0.12492,0.00042,5.46449]
[1779484639511,18.53,75931.07,673.5,0.12534,0.00042,5.47761]
[1779484639660,18.53,75931.07,673.5,0.12534,0.00042,5.47761]
[1779484640415,18.53,75930.41,673.5,0.12504,0.00042,5.4683]
[1779484642878,18.52,75930.35,673.5,0.12499,0.00042,5.46671]
[1779484646443,18.52,75930.14,673.5,0.12483,0.00042,5.46167]
[1779484647510,18.52,75930.14,673.5,0.12481,0.00042,5.46131]
[1779484648185,18.52,75930.14,673.5,0.12481,0.00042,5.46131]
[1779484648199,18.51,75930.88,673.5,0.12509,0.00042,5.46967]
[1779484649437,18.51,75933.9,673.5,0.12635,0.00042,5.50855]
[1779484649479,18.51,75934.58,673.5,0.12665,0.00042,5.51756]
[1779484653860,18.51,75935.41,673.5,0.12677,0.00042,5.51704]
[1779484653961,18.51,75935.75,673.5,0.1269,0.00042,5.52099]
[1779484654573,18.51,75935.75,673.5,0.1269,0.00042,5.52099]
[1779484654674,18.51,75935.47,673.5,0.12677,0.00042,5.51695]
[1779484656812,18.51,75935.54,673.5,0.12678,0.00042,5.51742]
[1779484656914,18.51,75935.57,673.5,0.12678,0.00042,5.51737]
[1779484665883,18.51,75935.66,673.5,0.12686,0.00042,5.51967]
[1779484671633,18.52,75934.06,673.5,0.12626,0.00042,5.50127]
[1779484674500,18.52,75934.44,673.5,0.12642,0.00042,5.50639]
[1779484674654,18.52,75934.48,673.5,0.12645,0.00042,5.50734]
[1779484675811,18.52,75934.48,673.5,0.12645,0.00042,5.50734]
[1779484675912,18.52,75934.45,673.5,0.12643,0.00042,5.50651]
[1779484678147,18.52,75939.09,673.5,0.12842,0.00043,5.56692]
[1779484678868,18.52,75939.09,673.5,0.12842,0.00043,5.56692]
[1779484684725,18.52,75939.65,673.5,0.12867,0.00043,5.57477]
[1779484689759,18.52,75939.75,673.5,0.12874,0.00043,5.57661]
[1779484694795,18.52,75940.99,673.5,0.12928,0.00043,5.59312]
[1779484699830,18.52,75940.76,673.5,0.1292,0.00043,5.59055]
[1779484704865,18.52,75941.11,673.5,0.12936,0.00043,5.59547]
[1779484710911,18.52,75941.25,673.5,0.12943,0.00043,5.59752]
[1779484710963,18.52,75941.25,673.5,0.12943,0.00043,5.59752]
[1779484711001,18.52,75941.25,673.5,0.12943,0.00043,5.59752]
[1779484711501,18.52,75941.25,673.5,0.12943,0.00043,5.59752]
[1779484712962,18.52,75941.52,673.5,0.12937,0.00043,5.59136]
[1779484717956,18.53,75946.58,673.5,0.13157,0.00043,5.65737]
[1779484722991,18.53,75947.28,673.5,0.13187,0.00043,5.66643]
[1779484728026,18.53,75944.95,673.5,0.13086,0.00043,5.63617]
[1779484735075,18.53,75944.03,673.5,0.13047,0.00043,5.62436]
[1779484736599,18.53,75943.51,673.5,0.13024,0.00043,5.61766]
[1779484737089,18.53,75947.54,673.5,0.13199,0.00044,5.66987]
[1779484743131,18.53,75949.59,673.5,0.13288,0.00044,5.69629]
[1779484748166,18.53,75951.35,673.5,0.13364,0.00044,5.71887]
[1779484753936,18.52,75950.52,673.5,0.13327,0.00044,5.70802]
[1779484754745,18.52,75950.52,673.5,0.13326,0.00044,5.70776]
[1779484754784,18.52,75950.52,673.5,0.13326,0.00044,5.70776]
[1779484755215,18.52,75950.49,673.5,0.13322,0.00044,5.70661]
[1779484757945,18.52,75950.6,673.5,0.13323,0.00044,5.70665]
[1779484758236,18.52,75951.8,673.5,0.13371,0.00044,5.72107]
[1779484759757,18.51,75952.01,673.5,0.13376,0.00044,5.72262]
[1779484760249,18.51,75950.97,673.5,0.13328,0.00044,5.70839]
[1779484765285,18.5,75950.56,673.5,0.13299,0.00044,5.69961]
[1779484766911,18.5,75951.79,673.5,0.1335,0.00044,5.71491]
[1779484766933,18.5,75951.79,673.5,0.1335,0.00044,5.71491]
[1779484767299,18.5,75950.58,673.5,0.13297,0.00044,5.69907]
[1779484767943,18.5,75950.58,673.5,0.13297,0.00044,5.69907]
[1779484774661,18.5,75947.51,673.5,0.13142,0.00043,5.64871]
[1779484783411,18.5,75948.17,673.5,0.1317,0.00044,5.65703]
[1779484787344,18.5,75947.93,673.5,0.13159,0.00044,5.6538]
[1779484787392,18.5,75947.93,673.5,0.13159,0.00044,5.6538]
[1779484787440,18.5,75948.01,673.5,0.13163,0.00044,5.6548]
[1779484788525,18.5,75948.01,673.5,0.13163,0.00044,5.6548]
[1779484788811,18.5,75948.08,673.5,0.13164,0.00044,5.65502]
[1779484789392,18.5,75948.08,673.5,0.13164,0.00044,5.65502]
[1779484789473,18.5,75948.08,673.5,0.13164,0.00044,5.65502]
[1779484789494,18.49,75947.94,673.5,0.13155,0.00044,5.65251]
[1779484789858,18.49,75947.94,673.5,0.13155,0.00044,5.65251]
[1779484790284,18.49,75947.94,673.5,0.13155,0.00044,5.65251]
[1779484790989,18.49,75947.94,673.5,0.13151,0.00044,5.6514]
[1779484791344,18.49,75947.94,673.5,0.13151,0.00044,5.6514]
[1779484791447,18.49,75947.94,673.5,0.13151,0.00044,5.6514]
[1779484791467,18.49,75948.01,673.5,0.13152,0.00044,5.65174]
[1779484793482,18.49,75952.84,673.5,0.13364,0.00044,5.71453]
[1779484795221,18.49,75954.71,673.5,0.13446,0.00044,5.73879]
[1779484800531,18.49,75953.61,673.5,0.13395,0.00044,5.72382]
[1779484805566,18.49,75954.91,673.5,0.13451,0.00044,5.74024]
[1779484808758,18.49,75953.69,673.5,0.13396,0.00044,5.72403]
[1779484808792,18.49,75953.69,673.5,0.13396,0.00044,5.72403]
[1779484809887,18.48,75953.68,673.5,0.13395,0.00044,5.7238]
[1779484810506,18.48,75953.68,673.5,0.13395,0.00044,5.7238]
[1779484810601,18.48,75953.77,673.5,0.13399,0.00044,5.72487]
[1779484810895,18.48,75953.77,673.5,0.13399,0.00044,5.72487]
[1779484811299,18.48,75953.77,673.5,0.13399,0.00044,5.72487]
[1779484811581,18.48,75953.77,673.5,0.13399,0.00044,5.72487]
[1779484812545,18.48,75953.77,673.5,0.13398,0.00044,5.72473]
[1779484813644,18.48,75953.93,673.5,0.13405,0.00044,5.72666]
[1779484813705,18.48,75953.93,673.5,0.13405,0.00044,5.72666]
[1779484817605,18.48,75954.25,673.5,0.13415,0.00044,5.7298]
[1779484825706,18.48,75954.48,673.5,0.13421,0.00044,5.73132]
[1779484830746,18.48,75952.53,673.5,0.13332,0.00044,5.70525]
[1779484835780,18.47,75948.78,673.5,0.13148,0.00044,5.64612]
[1779484837797,18.47,75948.81,673.5,0.13149,0.00044,5.64647]
[1779484839849,18.47,75948.22,673.5,0.13121,0.00044,5.63814]
[1779484840969,18.47,75947.23,673.5,0.13076,0.00043,5.62468]
[1779484841826,18.47,75947.3,673.5,0.13079,0.00043,5.62557]
[1779484847865,18.47,75946.07,673.5,0.13026,0.00043,5.60957]
[1779484851899,18.47,75945.03,673.5,0.12981,0.00043,5.59608]
[1779484852879,18.47,75945.19,673.5,0.12988,0.00043,5.59817]
[1779484867116,18.47,75943.26,673.5,0.12905,0.00043,5.57321]
[1779484870893,18.47,75942.99,673.5,0.12895,0.00043,5.57018]
[1779484874142,18.47,75943.17,673.5,0.12903,0.00043,5.57262]
[1779484874243,18.47,75942.47,673.5,0.12873,0.00043,5.56359]
[1779484880091,18.47,75941.94,673.5,0.1284,0.00043,5.55372]
[1779484882694,18.46,75942.14,673.5,0.12845,0.00043,5.55512]
[1779484882708,18.46,75942.14,673.5,0.12845,0.00043,5.55512]
[1779484883119,18.46,75942.14,673.5,0.12845,0.00043,5.55512]
[1779484883220,18.46,75942.63,673.5,0.12864,0.00043,5.56087]
[1779484891168,18.45,75943.96,673.5,0.12887,0.00043,5.56369]
[1779484897210,18.44,75944.31,673.5,0.12892,0.00043,5.56496]
[1779484902245,18.43,75943.56,673.5,0.1285,0.00043,5.55251]
[1779484907881,18.43,75940.17,673.5,0.12697,0.00043,5.50602]
[1779484914025,18.42,75940.28,673.5,0.12695,0.00043,5.50555]
[1779484919366,18.41,75938.38,673.5,0.126,0.00042,5.47658]
[1779484924401,18.41,75934.16,673.5,0.12415,0.00042,5.42004]
[1779484927454,18.4,75934.27,673.5,0.12417,0.00042,5.4207]
[1779484927555,18.4,75933.44,673.5,0.12381,0.00042,5.4096]
[1779484932725,18.4,75930.82,673.5,0.12266,0.00042,5.37416]
[1779484933685,18.4,75929.58,673.5,0.12213,0.00042,5.35778]
[1779484933703,18.4,75929.58,673.5,0.12213,0.00042,5.35778]
[1779484937492,18.39,75933.82,673.5,0.12381,0.00042,5.40982]
[1779484938941,18.39,75933.93,673.5,0.12384,0.00042,5.41064]
[1779484945547,18.38,75933.83,673.5,0.1237,0.00042,5.40629]
[1779484948956,18.38,75933.83,673.5,0.1237,0.00042,5.40629]
[1779484950000,18.38,75933.83,673.5,0.12366,0.00042,5.405]
[1779484955618,18.37,75934.19,673.5,0.12353,0.00042,5.39675]
[1779484960653,18.37,75937.94,673.5,0.12504,0.00042,5.44308]
[1779484965688,18.36,75938.98,673.5,0.1254,0.00043,5.45414]
[1779484970722,18.35,75942.04,673.5,0.12662,0.00043,5.49142]
[1779484976769,18.35,75942.93,673.5,0.12689,0.00043,5.49973]
[1779484981808,18.34,75943.23,673.5,0.12693,0.00043,5.50092]
[1779484983787,18.34,75942.69,673.5,0.12668,0.00043,5.49335]
[1779484983878,18.34,75942.69,673.5,0.12668,0.00043,5.49335]
[1779484989864,18.33,75942.96,673.5,0.12668,0.00043,5.4932]
[1779484995159,18.32,75942.92,673.5,0.12661,0.00043,5.49119]
[1779485000757,18.32,75942.36,673.5,0.12628,0.00043,5.48107]
[1779485006874,18.31,75942.39,673.5,0.12622,0.00043,5.47922]
[1779485010723,18.31,75942.39,673.5,0.12617,0.00043,5.47793]
[1779485011011,18.3,75942.53,673.5,0.12599,0.00043,5.46806]
[1779485016046,18.31,75944.94,673.5,0.12707,0.00043,5.50073]
[1779485019170,18.31,75949.69,673.5,0.12914,0.00044,5.56336]
[1779485023307,18.31,75950.56,673.5,0.12953,0.00044,5.57512]
[1779485029139,18.31,75950.86,673.5,0.12969,0.00044,5.57985]
[1779485038620,18.31,75948.38,673.5,0.12863,0.00043,5.54798]
[1779485046260,18.32,75948.51,673.5,0.12876,0.00043,5.55182]
[1779485051295,18.32,75945.08,673.5,0.1273,0.00043,5.50789]
[1779485056663,18.32,75944.21,673.5,0.12696,0.00043,5.49747]
[1779485062371,18.33,75944.52,673.5,0.12715,0.00043,5.50317]
[1779485067420,18.33,75944.31,673.5,0.12709,0.00043,5.50149]
[1779485071453,18.33,75939.79,673.5,0.12501,0.00043,5.43382]
[1779485076489,18.34,75938.03,673.5,0.12431,0.00042,5.41242]
[1779485082531,18.34,75938.92,673.5,0.12474,0.00042,5.42569]
[1779485088574,18.34,75939.03,673.5,0.12484,0.00042,5.42869]
[1779485093609,18.35,75940.09,673.5,0.12533,0.00043,5.44364]
[1779485099651,18.35,75940.57,673.5,0.12558,0.00043,5.45111]
[1779485100656,18.35,75940.57,673.5,0.12558,0.00043,5.45111]
[1779485100657,18.35,75935.64,673.5,0.12349,0.00042,5.38738]
[1779485100925,18.35,75935.64,673.5,0.12349,0.00042,5.38738]
[1779485101499,18.35,75935.64,673.5,0.12349,0.00042,5.38738]
[1779485101665,18.35,75913.26,673.5,0.1143,0.0004,5.09938]
[1779485102672,18.35,75906.85,673.5,0.11175,0.00039,5.01744]
[1779485103026,18.35,75906.85,673.5,0.11175,0.00039,5.01744]
[1779485104168,18.35,75908.53,673.5,0.1124,0.00039,5.03845]
[1779485109720,18.34,75908.15,673.5,0.11219,0.00039,5.03165]
[1779485113518,18.34,75907.6,673.5,0.11194,0.00039,5.02372]
[1779485114389,18.34,75904.32,673.5,0.11065,0.00039,4.98184]
[1779485116486,18.34,75898.55,673.5,0.1084,0.00038,4.90856]
[1779485117777,18.34,75907.73,673.5,0.11196,0.00039,5.02439]
[1779485118472,18.34,75907.73,673.5,0.11196,0.00039,5.02439]
[1779485118784,18.34,75914.17,673.5,0.11451,0.0004,5.10607]
[1779485119819,18.34,75914.17,673.5,0.11451,0.0004,5.10607]
[1779485120703,18.34,75914.11,673.5,0.11447,0.0004,5.10489]
[1779485121806,18.33,75920.59,673.5,0.11706,0.00041,5.18695]
[1779485122602,18.33,75920.59,673.5,0.11706,0.00041,5.18695]
[1779485123550,18.33,75921.42,673.5,0.11738,0.00041,5.19709]
[1779485124524,18.33,75923.2,673.5,0.1181,0.00041,5.21988]
[1779485124661,18.33,75923.2,673.5,0.1181,0.00041,5.21988]
[1779485125540,18.33,75923.25,673.5,0.1181,0.00041,5.21997]
[1779485125574,18.33,75923.25,673.5,0.1181,0.00041,5.21997]
[1779485129862,18.33,75929.09,673.5,0.12049,0.00041,5.29451]
[1779485133905,18.33,75934.12,673.5,0.12238,0.00042,5.34885]
[1779485134492,18.33,75934.12,673.5,0.12238,0.00042,5.34885]
[1779485134819,18.33,75934.12,673.5,0.12238,0.00042,5.34885]
[1779485134912,18.33,75939.25,673.5,0.12453,0.00042,5.4151]
[1779485135462,18.33,75939.25,673.5,0.12453,0.00042,5.4151]
[1779485135899,18.33,75939.25,673.5,0.12453,0.00042,5.4151]
[1779485140500,18.32,75940.71,673.5,0.12511,0.00043,5.43267]
[1779485140601,18.32,75941.24,673.5,0.12531,0.00043,5.43883]
[1779485142557,18.32,75941.51,673.5,0.12543,0.00043,5.44235]
[1779485142659,18.32,75940.96,673.5,0.12521,0.00043,5.4358]
[1779485143538,18.32,75940.96,673.5,0.12521,0.00043,5.4358]
[1779485143640,18.32,75941.06,673.5,0.12524,0.00043,5.43675]
[1779485149010,18.33,75941.39,673.5,0.12543,0.00043,5.44257]
[1779485154727,18.33,75942.29,673.5,0.12586,0.00043,5.45551]
[1779485160087,18.34,75941.81,673.5,0.12573,0.00043,5.45142]
[1779485165124,18.34,75941.35,673.5,0.12558,0.00043,5.447]
[1779485166596,18.34,75941.35,673.5,0.12558,0.00043,5.447]
[1779485166698,18.34,75941.51,673.5,0.12567,0.00043,5.44971]
[1779485172172,18.34,75940.75,673.5,0.12529,0.00043,5.43812]
[1779485178214,18.33,75940.28,673.5,0.12502,0.00043,5.43003]
[1779485185263,18.33,75939.96,673.5,0.12482,0.00043,5.4238]
[1779485190298,18.32,75943.26,673.5,0.12617,0.00043,5.46496]
[1779485195333,18.32,75940.92,673.5,0.12493,0.00043,5.42284]
[1779485200369,18.31,75936.8,673.5,0.12313,0.00042,5.36789]
[1779485201833,18.31,75936.8,673.5,0.12313,0.00042,5.36789]
[1779485201923,18.31,75936.81,673.5,0.12312,0.00042,5.36756]
[1779485203865,18.31,75933.6,673.5,0.12177,0.00042,5.32598]
[1779485209432,18.31,75931.38,673.5,0.12082,0.00042,5.29658]
[1779485213574,18.31,75931.34,673.5,0.12079,0.00042,5.29571]
[1779485216260,18.31,75931.31,673.5,0.12077,0.00042,5.29514]
[1779485223530,18.31,75931.62,673.5,0.12088,0.00042,5.29841]
[1779485225544,18.31,75936.06,673.5,0.12273,0.00042,5.3557]
[1779485227558,18.31,75940.4,673.5,0.12456,0.00043,5.41179]
[1779485232593,18.3,75940.49,673.5,0.12456,0.00043,5.41176]
[1779485234000,18.3,75940.49,673.5,0.12456,0.00043,5.41176]
[1779485234035,18.3,75940.49,673.5,0.12456,0.00043,5.41176]
[1779485237923,18.3,75940.46,673.5,0.12451,0.00043,5.41017]
[1779485238024,18.3,75941.3,673.5,0.12486,0.00043,5.42086]
[1779485239417,18.3,75941.82,673.5,0.12509,0.00043,5.42804]
[1779485239642,18.3,75941.75,673.5,0.12506,0.00043,5.42686]
[1779485240674,18.3,75941.75,673.5,0.12506,0.00043,5.42686]
[1779485240775,18.3,75941.92,673.5,0.12512,0.00043,5.4288]
[1779485242086,18.3,75942.11,673.5,0.12521,0.00043,5.43167]
[1779485242675,18.3,75942.11,673.5,0.12521,0.00043,5.43167]
[1779485242726,18.3,75941.98,673.5,0.12515,0.00043,5.42969]
[1779485244678,18.3,75941.54,673.5,0.12495,0.00043,5.42369]
[1779485245662,18.3,75941.17,673.5,0.12479,0.00043,5.4186]
[1779485245722,18.3,75941.17,673.5,0.12479,0.00043,5.4186]
[1779485245761,18.3,75941.29,673.5,0.12483,0.00043,5.4199]
[1779485247720,18.3,75941.6,673.5,0.12497,0.00043,5.42434]
[1779485252865,18.3,75941.67,673.5,0.12502,0.00043,5.42565]
[1779485254722,18.31,75941.84,673.5,0.12498,0.00043,5.42023]
[1779485255811,18.31,75942.95,673.5,0.12545,0.00043,5.43467]
[1779485256778,18.31,75939.74,673.5,0.1241,0.00042,5.39333]
[1779485258585,18.31,75938.75,673.5,0.1237,0.00042,5.38129]
[1779485263818,18.32,75939.21,673.5,0.124,0.00042,5.39037]
[1779485265971,18.32,75937.38,673.5,0.12324,0.00042,5.36706]
[1779485265986,18.32,75937.38,673.5,0.12324,0.00042,5.36706]
[1779485266534,18.32,75937.48,673.5,0.1233,0.00042,5.36882]
[1779485266574,18.32,75937.48,673.5,0.1233,0.00042,5.36882]
[1779485266838,18.32,75937.43,673.5,0.12329,0.00042,5.36863]
[1779485269954,18.32,75935.05,673.5,0.12228,0.00042,5.3374]
[1779485271874,18.32,75929.78,673.5,0.12006,0.00041,5.26884]
[1779485277916,18.32,75927.22,673.5,0.11899,0.00041,5.23551]
[1779485281901,18.32,75926.19,673.5,0.11856,0.00041,5.22215]
[1779485283958,18.32,75918.86,673.5,0.11557,0.0004,5.12803]
[1779485284688,18.32,75918.86,673.5,0.11557,0.0004,5.12803]
[1779485284876,18.32,75918.86,673.5,0.11557,0.0004,5.12803]
[1779485285587,18.32,75917.66,673.5,0.11509,0.0004,5.11277]
[1779485285972,18.32,75917.04,673.5,0.11485,0.0004,5.10496]
[1779485288002,18.32,75917.02,673.5,0.11483,0.0004,5.10433]
[1779485288101,18.32,75917.31,673.5,0.11493,0.0004,5.10766]
[1779485288436,18.32,75917.31,673.5,0.11493,0.0004,5.10766]
[1779485288992,18.31,75918.46,673.5,0.11538,0.0004,5.12198]
[1779485289580,18.31,75918.46,673.5,0.11538,0.0004,5.12198]
[1779485289999,18.31,75919.41,673.5,0.11575,0.0004,5.13374]
[1779485293020,18.31,75923.81,673.5,0.11755,0.00041,5.19041]
[1779485298056,18.31,75925.34,673.5,0.11818,0.00041,5.21001]
[1779485300070,18.31,75931.87,673.5,0.12087,0.00042,5.29411]
[1779485305105,18.31,75931.93,673.5,0.12088,0.00042,5.29416]
[1779485307119,18.31,75936.75,673.5,0.12289,0.00042,5.35621]
[1779485309559,18.31,75938.32,673.5,0.12353,0.00042,5.37611]
[1779485315175,18.31,75938.66,673.5,0.12344,0.00042,5.36904]
[1779485320209,18.3,75940.14,673.5,0.12403,0.00043,5.38701]
[1779485325541,18.3,75941.13,673.5,0.12441,0.00043,5.3988]
[1779485325640,18.3,75942.14,673.5,0.12484,0.00043,5.41166]
[1779485332294,18.31,75943.66,673.5,0.12557,0.00043,5.43394]
[1779485337330,18.31,75943.76,673.5,0.12567,0.00043,5.43701]
[1779485342365,18.31,75944.94,673.5,0.12623,0.00043,5.45407]
[1779485348946,18.32,75944.9,673.5,0.12626,0.00043,5.45486]
[1779485350421,18.32,75949.58,673.5,0.12833,0.00043,5.51716]
[1779485356153,18.32,75949.44,673.5,0.12829,0.00043,5.51606]
[1779485356463,18.33,75949.14,673.5,0.12818,0.00043,5.51286]
[1779485361497,18.32,75950.84,673.5,0.12885,0.00044,5.53288]
[1779485366532,18.31,75950.99,673.5,0.12884,0.00044,5.53266]
[1779485371567,18.31,75948.22,673.5,0.12738,0.00043,5.48436]
[1779485376603,18.3,75947.93,673.5,0.12719,0.00043,5.47875]
[1779485377864,18.3,75947.93,673.5,0.12719,0.00043,5.47875]
[1779485377965,18.3,75948.38,673.5,0.12736,0.00043,5.48388]
[1779485383231,18.3,75948.62,673.5,0.12738,0.00043,5.48445]
[1779485383270,18.29,75948.62,673.5,0.12732,0.00043,5.48275]
[1779485385229,18.29,75948.94,673.5,0.12745,0.00043,5.48655]
[1779485390379,18.29,75949.55,673.5,0.12765,0.00043,5.49257]
[1779485391964,18.28,75949.52,673.5,0.12762,0.00043,5.49178]
[1779485397750,18.28,75952.62,673.5,0.12887,0.00044,5.5293]
[1779485401402,18.28,75952.62,673.5,0.12887,0.00044,5.5293]
[1779485402020,18.28,75952.62,673.5,0.12887,0.00044,5.5293]
[1779485402865,18.27,75952.56,673.5,0.12877,0.00044,5.52626]
[1779485402966,18.27,75951.99,673.5,0.12851,0.00044,5.51835]
[1779485408519,18.26,75949.29,673.5,0.12718,0.00043,5.47856]
[1779485413594,18.25,75949.26,673.5,0.12711,0.00043,5.47644]
[1779485419753,18.24,75949.37,673.5,0.12693,0.00043,5.47101]
[1779485421789,18.23,75949.33,673.5,0.12686,0.00043,5.46876]
[1779485421840,18.23,75949.33,673.5,0.12686,0.00043,5.46876]
[1779485421890,18.23,75949.33,673.5,0.1268,0.00043,5.46705]
[1779485422422,18.23,75949.33,673.5,0.1268,0.00043,5.46705]
[1779485423841,18.23,75949.33,673.5,0.1268,0.00043,5.46705]
[1779485424018,18.23,75949.33,673.5,0.1268,0.00043,5.46705]
[1779485424051,18.23,75949.33,673.5,0.1268,0.00043,5.46705]
[1779485424913,18.23,75949.33,673.5,0.12677,0.00043,5.4663]
[1779485424943,18.23,75949.35,673.5,0.12679,0.00043,5.46685]
[1779485425764,18.23,75949.35,673.5,0.12679,0.00043,5.46685]
[1779485426919,18.23,75949.35,673.5,0.12678,0.00043,5.46647]
[1779485427020,18.22,75949.35,673.5,0.12677,0.00043,5.4661]
[1779485432054,18.22,75949.35,673.5,0.12677,0.00043,5.4661]
[1779485437990,18.21,75949.37,673.5,0.12636,0.00043,5.44956]
[1779485443073,18.19,75949.45,673.5,0.12617,0.00043,5.44395]
[1779485448109,18.18,75950.46,673.5,0.12648,0.00043,5.45309]
[1779485453144,18.17,75951.65,673.5,0.12685,0.00044,5.46444]
[1779485458179,18.16,75951.21,673.5,0.12652,0.00044,5.45451]
[1779485463214,18.15,75954.67,673.5,0.12789,0.00044,5.49579]
[1779485468249,18.14,75954.12,673.5,0.1275,0.00044,5.48419]
[1779485471432,18.13,75954.66,673.5,0.12765,0.00044,5.48872]
[1779485471463,18.13,75954.66,673.5,0.12765,0.00044,5.48872]
[1779485472276,18.13,75954.6,673.5,0.12764,0.00044,5.48821]
[1779485472461,18.13,75954.6,673.5,0.12764,0.00044,5.48821]
[1779485474596,18.13,75954.6,673.5,0.12764,0.00044,5.48821]
[1779485474665,18.13,75954.6,673.5,0.12761,0.00044,5.48744]
[1779485480874,18.12,75954.42,673.5,0.12747,0.00044,5.48318]
[1779485481061,18.12,75954.42,673.5,0.12747,0.00044,5.48318]
[1779485481084,18.12,75954.42,673.5,0.12747,0.00044,5.48318]
[1779485481147,18.12,75954.42,673.5,0.12747,0.00044,5.48318]
[1779485481251,18.12,75954.42,673.5,0.12745,0.00044,5.48244]
[1779485481348,18.12,75954.42,673.5,0.12745,0.00044,5.48244]
[1779485482182,18.12,75959.76,673.5,0.12981,0.00044,5.55312]
[1779485483145,18.12,75966.63,673.5,0.13288,0.00045,5.64415]
[1779485484593,18.12,75964.31,673.5,0.13184,0.00045,5.61339]
[1779485486718,18.12,75963.64,673.5,0.13155,0.00045,5.60474]
[1779485492831,18.12,75962.94,673.5,0.13124,0.00045,5.59582]
[1779485493006,18.12,75962.94,673.5,0.13124,0.00045,5.59582]
[1779485498813,18.13,75962.88,673.5,0.13107,0.00045,5.58617]
[1779485498894,18.13,75962.88,673.5,0.13107,0.00045,5.58617]
[1779485502976,18.13,75963.02,673.5,0.13114,0.00045,5.58831]
[1779485505021,18.13,75963.59,673.5,0.13141,0.00045,5.59642]
[1779485507450,18.13,75963.07,673.5,0.1312,0.00045,5.58994]
[1779485507518,18.13,75963.07,673.5,0.1312,0.00045,5.59008]
[1779485509090,18.13,75963.07,673.5,0.1312,0.00045,5.59008]
[1779485509449,18.13,75963.04,673.5,0.13115,0.00045,5.58866]
[1779485509537,18.13,75963.17,673.5,0.13121,0.00045,5.59038]
[1779485514572,18.12,75963.15,673.5,0.13104,0.00045,5.58522]
[1779485519607,18.1,75966.73,673.5,0.13248,0.00045,5.62778]
[1779485520866,18.1,75966.73,673.5,0.13248,0.00045,5.62778]
[1779485520953,18.1,75966.88,673.5,0.13247,0.00045,5.62773]
[1779485521910,18.1,75966.88,673.5,0.13247,0.00045,5.62773]
[1779485524867,18.09,75966.77,673.5,0.13239,0.00045,5.62516]
[1779485526868,18.09,75966.94,673.5,0.13243,0.00045,5.62633]
[1779485526969,18.09,75966.73,673.5,0.13229,0.00045,5.62246]
[1779485532698,18.08,75966.62,673.5,0.13207,0.00045,5.61599]
[1779485534146,18.08,75966.62,673.5,0.13207,0.00045,5.61599]
[1779485534846,18.07,75966.65,673.5,0.13202,0.00045,5.61439]
[1779485536726,18.07,75973.68,673.5,0.13514,0.00046,5.70595]
[1779485537590,18.07,75973.68,673.5,0.13514,0.00046,5.70595]
[1779485537899,18.07,75973.68,673.5,0.13514,0.00046,5.70595]
[1779485538093,18.07,75973.68,673.5,0.13514,0.00046,5.70595]
[1779485538101,18.07,75973.68,673.5,0.13514,0.00046,5.70595]
[1779485538104,18.06,75975.91,673.5,0.13611,0.00046,5.73409]
[1779485538739,18.06,75980.75,673.5,0.13835,0.00047,5.79876]
[1779485541563,18.06,75982.04,673.5,0.13891,0.00047,5.81479]
[1779485542768,18.06,75980.92,673.5,0.13837,0.00047,5.7992]
[1779485543006,18.06,75980.92,673.5,0.13837,0.00047,5.7992]
[1779485543456,18.05,75979.04,673.5,0.13745,0.00046,5.77291]
[1779485544376,18.05,75982.66,673.5,0.13914,0.00047,5.82134]
[1779485549817,18.03,75981.48,673.5,0.13833,0.00047,5.79819]
[1779485554851,18.02,75984.6,673.5,0.13938,0.00047,5.82372]
[1779485559955,18.01,75984.77,673.5,0.13929,0.00047,5.82105]
[1779485561003,18.0,75984.77,673.5,0.1392,0.00047,5.81859]
[1779485566097,17.99,75984.84,673.5,0.13906,0.00047,5.81463]
[1779485573006,17.96,75983.82,673.5,0.13828,0.00047,5.79244]
[1779485573334,17.96,75983.82,673.5,0.13828,0.00047,5.79244]
[1779485573309,17.96,75984.74,673.5,0.13863,0.00047,5.80243]
[1779485573984,17.96,75988.2,673.5,0.14026,0.00047,5.84889]
[1779485574509,17.96,75988.2,673.5,0.14026,0.00047,5.84889]
[1779485576745,17.96,75987.36,673.5,0.13985,0.00047,5.83724]
[1779485582046,17.95,75989.58,673.5,0.14086,0.00047,5.86604]
[1779485582984,17.95,75989.58,673.5,0.14086,0.00047,5.86604]
[1779485588088,17.95,75989.15,673.5,0.14062,0.00047,5.8591]
[1779485588986,17.95,75989.15,673.5,0.14062,0.00047,5.8591]
[1779485594130,17.95,75990.19,673.5,0.14106,0.00047,5.87185]
[1779485594944,17.95,75990.19,673.5,0.14106,0.00047,5.87185]
[1779485598158,17.95,75995.68,673.5,0.14365,0.00048,5.94492]
[1779485600172,17.94,75999.64,673.5,0.14554,0.00049,5.99782]
[1779485601068,17.94,75999.64,673.5,0.14554,0.00049,5.99782]
[1779485607222,17.94,76000.78,673.5,0.146,0.00049,6.0106]
[1779485607663,17.94,76000.78,673.5,0.146,0.00049,6.0106]
[1779485612067,17.93,76000.85,673.5,0.14579,0.00049,5.99989]
[1779485615947,17.93,76001.41,673.5,0.14601,0.00049,6.00603]
[1779485618286,17.93,76001.41,673.5,0.14598,0.00049,6.00531]
[1779485623333,17.92,76001.59,673.5,0.14599,0.00049,6.0056]
[1779485624261,17.92,76001.59,673.5,0.14599,0.00049,6.0056]
[1779485629376,17.92,76000.6,673.5,0.14543,0.00049,5.99016]
[1779485630422,17.92,76000.6,673.5,0.14543,0.00049,5.99016]
[1779485635423,17.91,76001.18,673.5,0.14564,0.00049,5.99602]
[1779485636438,17.91,76001.18,673.5,0.14564,0.00049,5.99602]
[1779485638100,17.91,76001.14,673.5,0.14561,0.00049,5.99514]
[1779485638147,17.91,76001.14,673.5,0.14561,0.00049,5.99514]
[1779485640796,17.91,76004.16,673.5,0.14704,0.00049,6.03471]
[1779485641740,17.9,76001.8,673.5,0.14587,0.00049,6.00233]
[1779485642416,17.9,76001.8,673.5,0.14587,0.00049,6.00233]
[1779485643005,17.9,76001.8,673.5,0.14587,0.00049,6.00233]
[1779485643106,17.9,75997.24,673.5,0.14364,0.00048,5.93996]
[1779485645494,17.9,75990.06,673.5,0.14019,0.00047,5.84243]
[1779485648465,17.9,75986.86,673.5,0.13867,0.00047,5.79909]
[1779485653549,17.9,75981.74,673.5,0.13626,0.00047,5.72962]
[1779485654487,17.9,75981.74,673.5,0.13626,0.00047,5.72962]
[1779485659591,17.9,75977.58,673.5,0.13434,0.00046,5.674]
[1779485660686,17.9,75977.58,673.5,0.13434,0.00046,5.674]
[1779485661553,17.9,75977.54,673.5,0.13433,0.00046,5.67355]
[1779485661853,17.9,75977.54,673.5,0.13433,0.00046,5.67355]
[1779485662523,17.9,75976.83,673.5,0.134,0.00046,5.6641]
[1779485662568,17.9,75976.83,673.5,0.134,0.00046,5.6641]
[1779485662854,17.9,75976.83,673.5,0.134,0.00046,5.6641]
[1779485663644,17.9,75977.08,673.5,0.13412,0.00046,5.66756]
[1779485663746,17.9,75977.09,673.5,0.13413,0.00046,5.66779]
[1779485664594,17.9,75977.09,673.5,0.13413,0.00046,5.66779]
[1779485666575,17.9,75975.52,673.5,0.13337,0.00046,5.64561]
[1779485666840,17.9,75975.52,673.5,0.13337,0.00046,5.64561]
[1779485667424,17.9,75975.52,673.5,0.13337,0.00046,5.64561]
[1779485666930,17.9,75977.29,673.5,0.13417,0.00046,5.66888]
[1779485667807,17.9,75977.29,673.5,0.13417,0.00046,5.66888]
[1779485668476,17.9,75977.29,673.5,0.13417,0.00046,5.66888]
[1779485672567,17.9,75976.7,673.5,0.13368,0.00046,5.65019]
[1779485672756,17.9,75976.7,673.5,0.13368,0.00046,5.65019]
[1779485672789,17.9,75976.7,673.5,0.13368,0.00046,5.65019]
[1779485675111,17.9,75971.01,673.5,0.13107,0.00045,5.57352]
[1779485675360,17.9,75971.01,673.5,0.13107,0.00045,5.57352]
[1779485676764,17.89,75968.19,673.5,0.12977,0.00045,5.53506]
[1779485676865,17.89,75965.19,673.5,0.12842,0.00045,5.49462]
[1779485682757,17.89,75964.5,673.5,0.12804,0.00045,5.48336]
[1779485687792,17.88,75957.73,673.5,0.12499,0.00044,5.39148]
[1779485692827,17.88,75958.04,673.5,0.12509,0.00044,5.39458]
[1779485697861,17.88,75958.22,673.5,0.12513,0.00044,5.3958]
[1779485703090,17.88,75955.97,673.5,0.12411,0.00044,5.36483]
[1779485708426,17.87,75954.32,673.5,0.12336,0.00044,5.34221]
[1779485713974,17.87,75954.0,673.5,0.12319,0.00044,5.33686]
[1779485714548,17.87,75954.0,673.5,0.12319,0.00044,5.33686]
[1779485718002,17.87,75961.5,673.5,0.12645,0.00044,5.43572]
[1779485720549,17.87,75961.83,673.5,0.12657,0.00044,5.43933]
[1779485726060,17.86,75959.98,673.5,0.12569,0.00044,5.41282]
[1779485730765,17.86,75962.58,673.5,0.1268,0.00044,5.44641]
[1779485737136,17.85,75963.15,673.5,0.1268,0.00044,5.4419]
[1779485742172,17.85,75963.24,673.5,0.1268,0.00044,5.44184]
[1779485747207,17.85,75964.15,673.5,0.12716,0.00045,5.45274]
[1779485752294,17.85,75962.12,673.5,0.12622,0.00044,5.42458]
[1779485755263,17.84,75966.7,673.5,0.12823,0.00045,5.48491]
[1779485761305,17.84,75967.91,673.5,0.12871,0.00045,5.49925]
[1779485765332,17.83,75972.22,673.5,0.13061,0.00045,5.55568]
[1779485770367,17.83,75972.32,673.5,0.13059,0.00045,5.55502]
[1779485771285,17.83,75972.32,673.5,0.13059,0.00045,5.55502]
[1779485776410,17.83,75972.39,673.5,0.13057,0.00045,5.55437]
[1779485781428,17.82,75972.36,673.5,0.13052,0.00045,5.55302]
[1779485781443,17.82,75972.36,673.5,0.13052,0.00045,5.55302]
[1779485781899,17.82,75972.48,673.5,0.13057,0.00045,5.55441]
[1779485782464,17.82,75972.48,673.5,0.13057,0.00045,5.55441]
[1779485782729,17.82,75972.73,673.5,0.13066,0.00046,5.55695]
[1779485784676,17.82,75972.81,673.5,0.13064,0.00046,5.55639]
[1779485787450,17.82,75974.13,673.5,0.13122,0.00046,5.57368]
[1779485787486,17.82,75974.13,673.5,0.13122,0.00046,5.57368]
[1779485787592,17.82,75974.13,673.5,0.13122,0.00046,5.57368]
[1779485787487,17.81,75974.09,673.5,0.13119,0.00046,5.57288]
[1779485787757,17.81,75974.09,673.5,0.13119,0.00046,5.57288]
[1779485788269,17.81,75974.09,673.5,0.13119,0.00046,5.57288]
[1779485788280,17.81,75974.09,673.5,0.13119,0.00046,5.57288]
[1779485788282,17.81,75974.09,673.5,0.13119,0.00046,5.57288]
[1779485788494,17.82,75978.17,673.5,0.13307,0.00046,5.62811]
[1779485790508,17.82,75983.76,673.5,0.13568,0.00047,5.70386]
[1779485793510,17.82,75983.86,673.5,0.13553,0.00047,5.69516]
[1779485798564,17.82,75986.99,673.5,0.137,0.00047,5.73762]
[1779485799666,17.82,75987.22,673.5,0.13711,0.00047,5.74073]
[1779485801502,17.82,75987.22,673.5,0.13711,0.00047,5.74073]
[1779485805692,17.82,75988.25,673.5,0.13759,0.00047,5.75461]
[1779485811820,17.82,75988.73,673.5,0.13782,0.00047,5.76109]
[1779485811828,17.82,75988.73,673.5,0.13782,0.00047,5.76109]
[1779485817963,17.82,75988.35,673.5,0.13764,0.00047,5.75582]
[1779485820785,17.82,75988.59,673.5,0.13775,0.00047,5.75905]
[1779485821488,17.82,75988.59,673.5,0.13775,0.00047,5.75905]
[1779485821571,17.81,75988.57,673.5,0.13772,0.00047,5.7581]
[1779485823708,17.81,75988.28,673.5,0.13756,0.00047,5.75352]
[1779485824085,17.81,75988.28,673.5,0.13756,0.00047,5.75352]
[1779485824186,17.81,75988.12,673.5,0.13746,0.00047,5.75072]
[1779485826472,17.81,75987.89,673.5,0.13733,0.00047,5.74703]
[1779485829625,17.8,75987.51,673.5,0.13709,0.00047,5.74021]
[1779485830614,17.8,75983.65,673.5,0.13526,0.00047,5.68739]
[1779485830115,17.8,75970.39,673.5,0.12915,0.00045,5.50804]
[1779485831209,17.8,75966.6,673.5,0.12742,0.00045,5.45641]
[1779485831801,17.8,75956.47,673.5,0.12291,0.00044,5.32016]
[1779485834161,17.8,75956.85,673.5,0.12306,0.00044,5.32468]
[1779485834705,17.79,75956.98,673.5,0.12308,0.00044,5.32528]
[1779485834879,17.79,75956.98,673.5,0.12308,0.00044,5.32528]
[1779485835260,17.79,75956.98,673.5,0.12308,0.00044,5.32528]
[1779485835374,17.79,75956.98,673.5,0.12308,0.00044,5.32528]
[1779485836206,17.79,75956.98,673.5,0.12306,0.00044,5.32472]
[1779485840632,17.79,75957.27,673.5,0.12313,0.00044,5.32685]
[1779485840717,17.79,75957.45,673.5,0.12317,0.00044,5.32811]
[1779485840760,17.79,75957.45,673.5,0.12317,0.00044,5.32811]
[1779485840864,17.79,75963.69,673.5,0.12593,0.00044,5.41158]
[1779485841838,17.79,75963.69,673.5,0.12593,0.00044,5.41158]
[1779485842637,17.78,75969.7,673.5,0.12859,0.00045,5.49146]
[1779485844471,17.78,75969.73,673.5,0.12858,0.00045,5.49108]
[1779485844507,17.78,75969.73,673.5,0.12858,0.00045,5.49108]
[1779485844608,17.78,75969.9,673.5,0.12863,0.00045,5.49257]
[1779485845463,17.78,75969.9,673.5,0.12863,0.00045,5.49257]
[1779485845494,17.78,75969.9,673.5,0.12863,0.00045,5.49257]
[1779485845496,17.78,75969.9,673.5,0.12863,0.00045,5.49257]
[1779485845677,17.78,75968.07,673.5,0.1278,0.00045,5.46788]
[1779485848551,17.78,75970.17,673.5,0.12873,0.00045,5.49536]
[1779485854238,17.77,75970.41,673.5,0.12848,0.00045,5.48374]
[1779485855673,17.76,75970.15,673.5,0.12831,0.00045,5.47869]
[1779485862870,17.75,75967.31,673.5,0.12685,0.00045,5.43508]
[1779485869562,17.74,75968.6,673.5,0.12729,0.00045,5.44809]
[1779485872560,17.73,75968.78,673.5,0.12729,0.00045,5.44827]
[1779485876317,17.73,75968.47,673.5,0.12708,0.00045,5.44186]
[1779485878559,17.72,75967.14,673.5,0.12641,0.00045,5.42174]
[1779485882774,17.71,75965.25,673.5,0.12544,0.00045,5.39277]
[1779485884710,17.71,75963.04,673.5,0.12444,0.00044,5.36237]
[1779485884778,17.71,75959.93,673.5,0.12304,0.00044,5.31998]
[1779485890689,17.7,75956.44,673.5,0.12142,0.00044,5.27043]
[1779485897035,17.69,75952.64,673.5,0.11966,0.00043,5.21632]
[1779485902297,17.69,75955.71,673.5,0.12091,0.00044,5.25483]
[1779485902784,17.69,75955.71,673.5,0.12091,0.00044,5.25483]
[1779485908089,17.68,75957.13,673.5,0.12144,0.00044,5.27114]
[1779485909126,17.68,75960.97,673.5,0.12311,0.00044,5.32217]
[1779485909381,17.68,75960.97,673.5,0.12311,0.00044,5.32217]
[1779485909386,17.68,75960.97,673.5,0.12311,0.00044,5.32217]
[1779485914893,17.67,75966.46,673.5,0.12524,0.00045,5.38251]
[1779485920570,17.66,75968.94,673.5,0.12625,0.00045,5.41285]
[1779485920606,17.66,75968.94,673.5,0.12625,0.00045,5.41285]
[1779485920708,17.66,75970.34,673.5,0.12686,0.00045,5.43112]
[1779485926959,17.67,75970.15,673.5,0.12682,0.00045,5.42998]
[1779485932507,17.67,75967.8,673.5,0.12586,0.00045,5.40124]
[1779485933100,17.67,75967.8,673.5,0.12586,0.00045,5.40124]
[1779485937123,17.68,75970.1,673.5,0.12695,0.00045,5.43373]
[1779485937130,17.68,75970.1,673.5,0.12695,0.00045,5.43373]
[1779485942441,17.68,75971.69,673.5,0.12776,0.00045,5.45791]
[1779485942577,17.68,75971.91,673.5,0.12787,0.00045,5.46131]
[1779485942840,17.68,75971.91,673.5,0.12787,0.00045,5.46131]
[1779485943752,17.69,75972.01,673.5,0.12793,0.00045,5.46308]
[1779485949625,17.69,75971.48,673.5,0.12778,0.00045,5.45848]
[1779485950574,17.69,75971.48,673.5,0.12778,0.00045,5.45848]
[1779485950676,17.69,75971.48,673.5,0.12779,0.00045,5.45891]
[1779485954116,17.69,75971.36,673.5,0.12771,0.00045,5.45657]
[1779485954661,17.69,75971.2,673.5,0.12764,0.00045,5.4543]
[1779485955477,17.69,75971.2,673.5,0.12764,0.00045,5.4543]
[1779485957451,17.69,75971.31,673.5,0.12768,0.00045,5.45567]
[1779485957535,17.69,75971.31,673.5,0.12768,0.00045,5.45567]
[1779485959601,17.69,75971.31,673.5,0.12771,0.00045,5.45664]
[1779485963528,17.69,75971.31,673.5,0.12771,0.00045,5.45641]
[1779485965662,17.7,75971.31,673.5,0.12779,0.00045,5.45882]
[1779485967850,17.7,75971.44,673.5,0.12785,0.00045,5.46082]
[1779485969489,17.7,75971.45,673.5,0.12787,0.00045,5.46143]
[1779485969515,17.7,75971.45,673.5,0.12787,0.00045,5.46143]
[1779485969768,17.7,75971.86,673.5,0.12808,0.00045,5.46745]
[1779485970664,17.7,75971.86,673.5,0.12808,0.00045,5.46745]
[1779485970692,17.7,75971.86,673.5,0.12808,0.00045,5.46745]
[1779485970704,17.7,75971.86,673.5,0.12808,0.00045,5.46745]
[1779485970776,17.7,75972.04,673.5,0.12814,0.00045,5.46926]
[1779485972704,17.7,75971.78,673.5,0.12784,0.00045,5.45611]
[1779485974174,17.7,75971.78,673.5,0.12786,0.00045,5.45659]
[1779485974804,17.7,75977.09,673.5,0.13031,0.00046,5.52933]
[1779485975672,17.7,75977.09,673.5,0.13031,0.00046,5.52933]
[1779485977540,17.71,75979.67,673.5,0.13151,0.00046,5.56466]
[1779485981990,17.71,75980.58,673.5,0.13199,0.00046,5.57859]
[1779485987971,17.71,75980.09,673.5,0.13182,0.00046,5.57376]
[1779485995100,17.72,75980.24,673.5,0.13194,0.00046,5.57731]
[1779485995965,17.72,75978.93,673.5,0.13137,0.00046,5.56046]
[1779485995989,17.72,75978.93,673.5,0.13137,0.00046,5.56046]
[1779485996571,17.72,75974.8,673.5,0.12946,0.00046,5.50424]
[1779485996961,17.72,75947.09,673.5,0.11725,0.00043,5.13299]
[1779485997920,17.72,75947.09,673.5,0.11725,0.00043,5.13299]
[1779485997968,17.72,75947.34,673.5,0.11735,0.00043,5.13614]
[1779486002795,17.72,75950.29,673.5,0.11858,0.00043,5.17457]
[1779486002806,17.72,75955.56,673.5,0.12084,0.00043,5.2441]
[1779486002968,17.72,75955.56,673.5,0.12084,0.00043,5.2441]
[1779486005140,17.72,75960.06,673.5,0.1228,0.00044,5.30416]
[1779486010574,17.71,75962.31,673.5,0.12377,0.00044,5.33356]
[1779486016792,17.71,75964.06,673.5,0.12448,0.00044,5.355]
[1779486021750,17.7,75964.08,673.5,0.12442,0.00044,5.3534]
[1779486022574,17.7,75959.16,673.5,0.12221,0.00044,5.28612]
[1779486023186,17.7,75952.8,673.5,0.11944,0.00043,5.20112]
[1779486029229,17.7,75951.69,673.5,0.1189,0.00043,5.18435]
[1779486030587,17.7,75951.69,673.5,0.1189,0.00043,5.18435]
[1779486036362,17.69,75951.78,673.5,0.11867,0.00043,5.17329]
[1779486043009,17.69,75951.83,673.5,0.11866,0.00043,5.17302]
[1779486045341,17.68,75957.4,673.5,0.12102,0.00044,5.24555]
[1779486046042,17.68,75957.4,673.5,0.12102,0.00044,5.24555]
[1779486051383,17.68,75958.21,673.5,0.12129,0.00044,5.25393]
[1779486053793,17.68,75958.07,673.5,0.12122,0.00044,5.25165]
[1779486055404,17.67,75958.09,673.5,0.1212,0.00044,5.25108]
[1779486056828,17.67,75957.93,673.5,0.1211,0.00044,5.24811]
[1779486057849,17.67,75957.95,673.5,0.12111,0.00044,5.24838]
[1779486059668,17.67,75958.07,673.5,0.12114,0.00044,5.2494]
[1779486060565,17.67,75958.02,673.5,0.12111,0.00044,5.24838]
[1779486060891,17.67,75958.01,673.5,0.1211,0.00044,5.24819]
[1779486061453,17.67,75967.0,673.5,0.12508,0.00045,5.36897]
[1779486062530,17.67,75967.0,673.5,0.12508,0.00045,5.36897]
[1779486062614,17.67,75970.8,673.5,0.12682,0.00045,5.42131]
[1779486063469,17.67,75966.08,673.5,0.1247,0.00045,5.35766]
[1779486065553,17.67,75963.44,673.5,0.12352,0.00044,5.32185]
[1779486065663,17.67,75963.44,673.5,0.12352,0.00044,5.32185]
[1779486065683,17.67,75963.44,673.5,0.12352,0.00044,5.32185]
[1779486066711,17.67,75960.41,673.5,0.12217,0.00044,5.28079]
[1779486070888,17.67,75962.72,673.5,0.12317,0.00044,5.31129]
[1779486071834,17.67,75962.85,673.5,0.12325,0.00044,5.31359]
[1779486077559,17.68,75962.8,673.5,0.12331,0.00044,5.31544]
[1779486077572,17.68,75963.07,673.5,0.12347,0.00044,5.32033]
[1779486082844,17.68,75962.96,673.5,0.12342,0.00044,5.31867]
[1779486089187,17.68,75962.87,673.5,0.12337,0.00044,5.31722]
[1779486094691,17.68,75962.9,673.5,0.12317,0.00044,5.30697]
[1779486096830,17.68,75962.81,673.5,0.12313,0.00044,5.30571]
[1779486096841,17.68,75962.81,673.5,0.12313,0.00044,5.30571]
[1779486096997,17.68,75962.79,673.5,0.12312,0.00044,5.3054]
[1779486102746,17.67,75962.15,673.5,0.12274,0.00044,5.29393]
[1779486105537,17.67,75962.13,673.5,0.12272,0.00044,5.29318]
[1779486107337,17.67,75956.96,673.5,0.1204,0.00044,5.2225]
[1779486112305,17.66,75953.01,673.5,0.11864,0.00043,5.16831]
[1779486112308,17.66,75953.01,673.5,0.11864,0.00043,5.16831]
[1779486113942,17.66,75952.97,673.5,0.11861,0.00043,5.16718]
[1779486119417,17.66,75952.07,673.5,0.11817,0.00043,5.1535]
[1779486125701,17.65,75951.58,673.5,0.11791,0.00043,5.14564]
[1779486130946,17.65,75948.74,673.5,0.11664,0.00043,5.10616]
[1779486131656,17.65,75948.74,673.5,0.11664,0.00043,5.10616]
[1779486134764,17.65,75950.1,673.5,0.11721,0.00043,5.1237]
[1779486135271,17.65,75950.1,673.5,0.1172,0.00043,5.12348]
[1779486135289,17.65,75950.1,673.5,0.1172,0.00043,5.12348]
[1779486135414,17.65,75950.1,673.5,0.1172,0.00043,5.12348]
[1779486137895,17.65,75950.57,673.5,0.11739,0.00043,5.12951]
[1779486144241,17.64,75947.57,673.5,0.11606,0.00043,5.08801]
[1779486144246,17.64,75947.57,673.5,0.11606,0.00043,5.08801]
[1779486149909,17.64,75945.97,673.5,0.11536,0.00042,5.06615]
[1779486156246,17.64,75941.65,673.5,0.11333,0.00042,4.99806]
[1779486161992,17.64,75938.58,673.5,0.11205,0.00042,4.95748]
[1779486165379,17.64,75936.97,673.5,0.11139,0.00041,4.93631]
[1779486166164,17.64,75936.54,673.5,0.11121,0.00041,4.93069]
[1779486166417,17.64,75936.54,673.5,0.11121,0.00041,4.93069]
[1779486168117,17.64,75933.07,673.5,0.10979,0.00041,4.88523]
[1779486170953,17.64,75931.05,673.5,0.10897,0.00041,4.85896]
[1779486171549,17.64,75931.04,673.5,0.10898,0.00041,4.85915]
[1779486174119,17.64,75930.15,673.5,0.10863,0.00041,4.84783]
[1779486174356,17.64,75930.15,673.5,0.10863,0.00041,4.84783]
[1779486179522,17.64,75929.14,673.5,0.10824,0.0004,4.83534]
[1779486180455,17.65,75928.15,673.5,0.10785,0.0004,4.82278]
[1779486186443,17.65,75928.03,673.5,0.10784,0.0004,4.82227]
[1779486192670,17.65,75925.15,673.5,0.10673,0.0004,4.78627]
[1779486192781,17.65,75925.12,673.5,0.10673,0.0004,4.78642]
[1779486193494,17.65,75925.12,673.5,0.10673,0.0004,4.78642]
[1779486193595,17.65,75922.26,673.5,0.10559,0.0004,4.74921]
[1779486196148,17.65,75922.28,673.5,0.1056,0.0004,4.74956]
[1779486196406,17.65,75922.13,673.5,0.10555,0.0004,4.74794]
[1779486197537,17.65,75922.13,673.5,0.10555,0.0004,4.74794]
[1779486197639,17.65,75921.27,673.5,0.1052,0.0004,4.73653]
[1779486198390,17.65,75921.27,673.5,0.1052,0.0004,4.73653]
[1779486198453,17.65,75921.27,673.5,0.1052,0.0004,4.73653]
[1779486198470,17.65,75921.22,673.5,0.10517,0.0004,4.73566]
[1779486200434,17.65,75921.22,673.5,0.10517,0.0004,4.73566]
[1779486200536,17.65,75921.22,673.5,0.10516,0.0004,4.73522]
[1779486202448,17.65,75915.51,673.5,0.10294,0.00039,4.66209]
[1779486204479,17.66,75916.46,673.5,0.10332,0.00039,4.67483]
[1779486204930,17.66,75916.46,673.5,0.10332,0.00039,4.67483]
[1779486212518,17.66,75915.34,673.5,0.10283,0.00039,4.65459]
[1779486214532,17.67,75911.05,673.5,0.10119,0.00039,4.60034]
[1779486216090,17.67,75911.05,673.5,0.10119,0.00039,4.60034]
[1779486217039,17.67,75909.48,673.5,0.1006,0.00038,4.5807]
[1779486216901,17.67,75910.1,673.5,0.10086,0.00038,4.58922]
[1779486222588,17.67,75906.57,673.5,0.09951,0.00038,4.54418]
[1779486223184,17.67,75906.57,673.5,0.09951,0.00038,4.54418]
[1779486226616,17.67,75900.22,673.5,0.09712,0.00037,4.46375]
[1779486228622,17.67,75899.79,673.5,0.09697,0.00037,4.45865]
[1779486229609,17.67,75901.34,673.5,0.09755,0.00038,4.47831]
[1779486229657,17.67,75901.94,673.5,0.09779,0.00038,4.48628]
[1779486234798,17.68,75903.16,673.5,0.09832,0.00038,4.504]
[1779486236569,17.68,75901.6,673.5,0.09779,0.00038,4.48633]
[1779486236688,17.68,75899.51,673.5,0.09703,0.00037,4.46057]
[1779486237844,17.68,75899.51,673.5,0.09703,0.00037,4.46057]
[1779486237946,17.68,75895.83,673.5,0.09567,0.00037,4.41425]
[1779486238474,17.68,75895.83,673.5,0.09567,0.00037,4.41425]
[1779486238480,17.68,75895.83,673.5,0.09567,0.00037,4.41425]
[1779486238561,17.68,75895.83,673.5,0.09567,0.00037,4.41425]
[1779486238608,17.68,75895.83,673.5,0.09567,0.00037,4.41425]
[1779486239067,17.68,75895.83,673.5,0.09567,0.00037,4.41425]
[1779486238702,17.69,75894.88,673.5,0.09534,0.00037,4.40312]
[1779486239709,17.69,75885.06,673.5,0.09178,0.00036,4.28041]
[1779486241723,17.69,75879.46,673.5,0.08981,0.00035,4.21188]
[1779486242826,17.69,75879.46,673.5,0.08981,0.00035,4.21188]
[1779486244274,17.69,75876.01,673.5,0.08863,0.00035,4.17042]
[1779486244744,17.69,75871.38,673.5,0.08704,0.00034,4.11418]
[1779486245700,17.69,75871.38,673.5,0.08704,0.00034,4.11418]
[1779486248841,17.7,75869.48,673.5,0.08644,0.00034,4.09292]
[1779486249481,17.7,75865.81,673.5,0.08521,0.00034,4.04894]
[1779486250651,17.7,75865.77,673.5,0.08522,0.00034,4.04917]
[1779486250792,17.7,75859.11,673.5,0.083,0.00033,3.96949]
[1779486251834,17.7,75859.11,673.5,0.083,0.00033,3.96949]
[1779486251918,17.7,75852.65,673.5,0.08087,0.00033,3.8923]
[1779486254935,17.71,75860.63,673.5,0.08359,0.00033,3.99067]
[1779486255828,17.71,75889.9,673.5,0.09384,0.00036,4.35149]
[1779486256985,17.71,75894.58,673.5,0.09557,0.00037,4.41098]
[1779486257553,17.71,75894.58,673.5,0.09557,0.00037,4.41098]
[1779486257940,17.71,75894.58,673.5,0.09557,0.00037,4.41098]
[1779486258848,17.72,75900.58,673.5,0.09784,0.00038,4.48802]
[1779486260863,17.72,75906.85,673.5,0.10025,0.00038,4.56884]
[1779486265898,17.72,75912.34,673.5,0.10242,0.00039,4.64093]
[1779486266730,17.72,75912.34,673.5,0.10242,0.00039,4.64093]
[1779486266905,17.72,75917.32,673.5,0.10437,0.00039,4.70533]
[1779486267748,17.72,75917.32,673.5,0.10437,0.00039,4.70533]
[1779486272946,17.73,75919.43,673.5,0.10505,0.0004,4.72387]
[1779486276554,17.73,75917.61,673.5,0.10435,0.00039,4.70098]
[1779486278989,17.73,75909.7,673.5,0.10129,0.00038,4.59976]
[1779486281214,17.73,75910.23,673.5,0.1015,0.00039,4.60686]
[1779486285032,17.73,75905.12,673.5,0.09956,0.00038,4.54224]
[1779486290069,17.74,75901.27,673.5,0.09815,0.00038,4.49475]
[1779486294094,17.74,75895.83,673.5,0.09616,0.00037,4.4274]
[1779486294793,17.74,75895.83,673.5,0.09616,0.00037,4.4274]
[1779486295105,17.74,75888.0,673.5,0.0933,0.00036,4.32937]
[1779486295467,17.74,75888.0,673.5,0.0933,0.00036,4.32937]
[1779486298305,17.74,75882.65,673.5,0.09141,0.00036,4.26407]
[1779486299131,17.74,75896.48,673.5,0.09646,0.00037,4.43757]
[1779486300138,17.74,75908.07,673.5,0.10085,0.00038,4.58499]
[1779486303160,17.75,75914.19,673.5,0.10323,0.00039,4.66386]
[1779486305767,17.75,75915.96,673.5,0.10392,0.00039,4.68675]
[1779486306181,17.75,75926.05,673.5,0.10793,0.0004,4.81732]
[1779486308195,17.74,75933.51,673.5,0.11095,0.00041,4.91426]
[1779486309675,17.74,75935.74,673.5,0.11186,0.00041,4.94318]
[1779486309818,17.74,75935.74,673.5,0.11186,0.00041,4.94318]
[1779486310210,17.74,75934.75,673.5,0.11144,0.00041,4.92987]
[1779486311221,17.74,75929.16,673.5,0.10915,0.00041,4.85658]
[1779486312494,17.74,75929.16,673.5,0.10915,0.00041,4.85658]
[1779486317259,17.74,75933.47,673.5,0.11091,0.00041,4.91308]
[1779486320280,17.74,75937.88,673.5,0.11273,0.00042,4.97068]
[1779486322791,17.74,75938.7,673.5,0.11306,0.00042,4.9813]
[1779486328335,17.74,75939.8,673.5,0.11349,0.00042,4.99472]
[1779486333370,17.74,75939.22,673.5,0.11303,0.00042,4.97638]
[1779486338406,17.74,75940.86,673.5,0.1137,0.00042,4.99732]
[1779486344115,17.73,75942.32,673.5,0.11429,0.00042,5.01589]
[1779486348912,17.73,75942.39,673.5,0.1143,0.00042,5.01646]
[1779486351497,17.73,75951.16,673.5,0.11798,0.00043,5.13096]
[1779486356555,17.73,75953.27,673.5,0.11885,0.00043,5.15792]
[1779486362247,17.72,75954.57,673.5,0.11934,0.00043,5.17294]
[1779486368533,17.71,75956.6,673.5,0.12013,0.00044,5.19714]
[1779486374126,17.71,75956.55,673.5,0.12004,0.00044,5.19436]
[1779486379693,17.7,75956.26,673.5,0.11981,0.00043,5.18758]
[1779486384728,17.7,75955.8,673.5,0.11955,0.00043,5.17941]
[1779486388792,17.69,75951.28,673.5,0.11754,0.00043,5.11761]
[1779486393827,17.69,75949.03,673.5,0.11634,0.00043,5.07616]
[1779486398862,17.69,75948.25,673.5,0.11596,0.00043,5.06432]
[1779486403897,17.68,75947.73,673.5,0.11571,0.00043,5.05648]
[1779486406918,17.68,75953.88,673.5,0.11832,0.00043,5.13746]
[1779486411953,17.68,75952.99,673.5,0.11788,0.00043,5.12387]
[1779486416988,17.67,75955.75,673.5,0.11902,0.00043,5.15896]
[1779486422042,17.67,75956.21,673.5,0.11917,0.00043,5.16365]
[1779486428042,17.66,75958.58,673.5,0.12013,0.00044,5.19299]
[1779486433062,17.66,75958.77,673.5,0.12014,0.00044,5.19353]
[1779486439279,17.65,75959.77,673.5,0.1205,0.00044,5.2045]
[1779486444738,17.65,75960.54,673.5,0.12076,0.00044,5.21236]
[1779486449790,17.64,75962.18,673.5,0.12141,0.00044,5.23218]
[1779486455043,17.64,75962.65,673.5,0.12136,0.00044,5.2266]
[1779486455269,17.64,75962.65,673.5,0.12136,0.00044,5.2266]
[1779486456086,17.64,75962.65,673.5,0.12133,0.00044,5.22572]
[1779486461530,17.63,75962.91,673.5,0.12136,0.00044,5.22661]
[1779486462305,17.63,75968.63,673.5,0.12389,0.00045,5.30315]
[1779486467340,17.62,75972.34,673.5,0.12546,0.00045,5.35033]
[1779486473382,17.61,75974.32,673.5,0.12624,0.00045,5.37349]
[1779486478416,17.6,75975.24,673.5,0.12655,0.00045,5.38284]
[1779486480660,17.6,75976.84,673.5,0.12726,0.00046,5.4039]
[1779486483639,17.6,75979.34,673.5,0.12831,0.00046,5.43496]
[1779486483640,17.6,75979.34,673.5,0.12831,0.00046,5.43496]
[1779486488648,17.59,75982.09,673.5,0.12943,0.00046,5.4683]
[1779486489840,17.58,75982.92,673.5,0.12977,0.00046,5.47812]
[1779486493906,17.57,75979.39,673.5,0.12804,0.00046,5.42725]
[1779486499567,17.56,75975.98,673.5,0.12628,0.00046,5.37476]
[1779486500843,17.56,75975.98,673.5,0.12628,0.00046,5.37476]
[1779486506615,17.54,75974.7,673.5,0.12545,0.00045,5.35006]
[1779486510316,17.53,75968.18,673.5,0.12238,0.00045,5.25776]
[1779486512658,17.53,75963.34,673.5,0.11998,0.00044,5.18054]
[1779486513571,17.53,75963.34,673.5,0.11998,0.00044,5.18054]
[1779486519707,17.51,75962.81,673.5,0.11956,0.00044,5.16765]
[1779486524741,17.5,75963.59,673.5,0.11977,0.00044,5.17415]
[1779486530239,17.5,75963.18,673.5,0.11951,0.00044,5.16621]
[1779486531918,17.49,75957.52,673.5,0.11694,0.00043,5.08681]
[1779486537675,17.48,75954.02,673.5,0.11534,0.00043,5.0372]
[1779486538293,17.48,75954.02,673.5,0.11534,0.00043,5.0372]
[1779486542005,17.48,75950.37,673.5,0.11368,0.00043,4.98518]
[1779486548120,17.47,75949.98,673.5,0.11341,0.00042,4.9766]
[1779486552938,17.46,75954.69,673.5,0.11532,0.00043,5.03648]
[1779486558307,17.45,75957.63,673.5,0.11651,0.00043,5.07356]
[1779486563496,17.44,75959.57,673.5,0.11719,0.00044,5.09479]
[1779486564584,17.44,75962.01,673.5,0.11823,0.00044,5.127]
[1779486565023,17.44,75967.28,673.5,0.12055,0.00044,5.19803]
[1779486570042,17.44,75968.99,673.5,0.12126,0.00045,5.21967]
[1779486571353,17.44,75970.75,673.5,0.12203,0.00045,5.24317]
[1779486577110,17.43,75972.07,673.5,0.12233,0.00045,5.24791]
[1779486582145,17.42,75973.49,673.5,0.1229,0.00045,5.265]
[1779486587180,17.42,75973.43,673.5,0.12279,0.00045,5.26194]
[1779486589193,17.41,75978.42,673.5,0.12503,0.00046,5.32913]
[1779486594229,17.41,75979.29,673.5,0.12533,0.00046,5.3382]
[1779486598676,17.4,75978.65,673.5,0.125,0.00046,5.32838]
[1779486599038,17.4,75978.65,673.5,0.125,0.00046,5.32838]
[1779486599038,17.4,75978.65,673.5,0.125,0.00046,5.32838]
[1779486599264,17.4,75969.94,673.5,0.12102,0.00045,5.20803]
[1779486600271,17.4,75962.78,673.5,0.11782,0.00044,5.11009]
[1779486605280,17.39,75961.07,673.5,0.11698,0.00044,5.08427]
[1779486608569,17.39,75955.34,673.5,0.11442,0.00043,5.00455]
[1779486614765,17.38,75955.01,673.5,0.11417,0.00043,4.99678]
[1779486620423,17.37,75954.59,673.5,0.11389,0.00043,4.98795]
[1779486626850,17.37,75954.85,673.5,0.11395,0.00043,4.98982]
[1779486632877,17.36,75954.86,673.5,0.11362,0.00043,4.97557]
[1779486637920,17.35,75957.18,673.5,0.11452,0.00043,5.00359]
[1779486643792,17.34,75961.7,673.5,0.11638,0.00044,5.06171]
[1779486649139,17.33,75962.61,673.5,0.11668,0.00044,5.07078]
[1779486651211,17.33,75962.43,673.5,0.11655,0.00044,5.06703]
[1779486656749,17.32,75961.22,673.5,0.1159,0.00044,5.0468]
[1779486657086,17.32,75961.22,673.5,0.1159,0.00044,5.0468]
[1779486661418,17.32,75960.33,673.5,0.11543,0.00043,5.03227]
[1779486663882,17.31,75959.43,673.5,0.11499,0.00043,5.0183]
[1779486664491,17.31,75959.43,673.5,0.11499,0.00043,5.0183]
[1779486669113,17.31,75954.9,673.5,0.11295,0.00043,4.95454]
[1779486669201,17.31,75954.9,673.5,0.11295,0.00043,4.95454]
[1779486674768,17.3,75955.67,673.5,0.11319,0.00043,4.96204]
[1779486679773,17.29,75957.95,673.5,0.11409,0.00043,4.99019]
[1779486682365,17.29,75958.54,673.5,0.11429,0.00043,4.99654]
[1779486685138,17.28,75962.94,673.5,0.11615,0.00044,5.05443]
[1779486687266,17.28,75963.06,673.5,0.11618,0.00044,5.05544]
[1779486691520,17.28,75963.92,673.5,0.11647,0.00044,5.0646]
[1779486691540,17.28,75963.92,673.5,0.11647,0.00044,5.0646]
[1779486691560,17.28,75963.92,673.5,0.11647,0.00044,5.0646]
[1779486692567,17.27,75969.07,673.5,0.1185,0.00044,5.12309]
[1779486692930,17.27,75973.36,673.5,0.12042,0.00045,5.18171]
[1779486698368,17.27,75977.28,673.5,0.12214,0.00045,5.23396]
[1779486703523,17.27,75979.83,673.5,0.12323,0.00046,5.26692]
[1779486709043,17.26,75980.67,673.5,0.12352,0.00046,5.27541]
[1779486714079,17.25,75976.04,673.5,0.12134,0.00045,5.20967]
[1779486719114,17.25,75971.68,673.5,0.11932,0.00045,5.14822]
[1779486723691,17.25,75970.02,673.5,0.11855,0.00045,5.12446]
[1779486723692,17.25,75970.02,673.5,0.11855,0.00045,5.12446]
[1779486724832,17.24,75967.77,673.5,0.11752,0.00044,5.0928]
[1779486725158,17.24,75957.83,673.5,0.11318,0.00043,4.95776]
[1779486728179,17.24,75953.55,673.5,0.11128,0.00043,4.89799]
[1779486731203,17.24,75953.35,673.5,0.11118,0.00043,4.89489]
[1779486736625,17.23,75953.03,673.5,0.11097,0.00043,4.88825]
[1779486741655,17.23,75953.0,673.5,0.1109,0.00042,4.88594]
[1779486747639,17.22,75953.23,673.5,0.11093,0.00043,4.8868]
[1779486753940,17.22,75952.82,673.5,0.11048,0.00042,4.86863]
[1779486759397,17.21,75949.84,673.5,0.10916,0.00042,4.82661]
[1779486759826,17.21,75949.84,673.5,0.10916,0.00042,4.82661]
[1779486764339,17.21,75947.87,673.5,0.1083,0.00042,4.79908]
[1779486765675,17.21,75947.87,673.5,0.10829,0.00042,4.79883]
[1779486766185,17.21,75946.33,673.5,0.10764,0.00042,4.77794]
[1779486771932,17.21,75942.0,673.5,0.10582,0.00041,4.71911]
[1779486775655,17.21,75939.59,673.5,0.10481,0.00041,4.68656]
[1779486776283,17.2,75939.56,673.5,0.1048,0.00041,4.68607]
[1779486776520,17.2,75947.99,673.5,0.10828,0.00042,4.79861]
[1779486778225,17.2,75950.93,673.5,0.10951,0.00042,4.83786]
[1779486778534,17.2,75958.59,673.5,0.11277,0.00043,4.94099]
[1779486780549,17.2,75968.59,673.5,0.11714,0.00044,5.07706]
[1779486781955,17.2,75972.39,673.5,0.11882,0.00045,5.12889]
[1779486781972,17.2,75972.39,673.5,0.11882,0.00045,5.12889]
[1779486782701,17.2,75972.99,673.5,0.11909,0.00045,5.13689]
[1779486787781,17.2,75973.16,673.5,0.11912,0.00045,5.138]
[1779486792560,17.2,75974.07,673.5,0.11949,0.00045,5.14936]
[1779486792633,17.2,75958.44,673.5,0.11261,0.00043,4.93591]
[1779486793639,17.2,75946.28,673.5,0.10744,0.00042,4.77161]
[1779486793713,17.2,75946.28,673.5,0.10744,0.00042,4.77161]
[1779486793867,17.2,75946.28,673.5,0.10744,0.00042,4.77161]
[1779486794139,17.2,75946.28,673.5,0.10744,0.00042,4.77161]
[1779486794706,17.19,75953.76,673.5,0.11058,0.00043,4.87198]
[1779486796671,17.19,75954.7,673.5,0.11097,0.00043,4.88432]
[1779486800692,17.19,75949.85,673.5,0.10886,0.00042,4.81719]
[1779486801516,17.19,75949.85,673.5,0.10886,0.00042,4.81719]
[1779486802289,17.19,75949.25,673.5,0.1086,0.00042,4.80885]
[1779486802295,17.19,75949.25,673.5,0.1086,0.00042,4.80885]
[1779486804338,17.19,75947.67,673.5,0.10793,0.00042,4.78715]
[1779486806788,17.19,75947.06,673.5,0.10766,0.00042,4.77853]
[1779486808597,17.19,75946.44,673.5,0.10739,0.00042,4.77]
[1779486813787,17.18,75943.57,673.5,0.10598,0.00041,4.72061]
[1779486813868,17.18,75943.57,673.5,0.10598,0.00041,4.72061]
[1779486814311,17.18,75943.57,673.5,0.10598,0.00041,4.72061]
[1779486814339,17.18,75943.57,673.5,0.10598,0.00041,4.72061]
[1779486815289,17.18,75943.56,673.5,0.10597,0.00041,4.72022]
[1779486815583,17.18,75943.56,673.5,0.10597,0.00041,4.72022]
[1779486815684,17.18,75943.13,673.5,0.10579,0.00041,4.71435]
[1779486820831,17.18,75941.18,673.5,0.10495,0.00041,4.68733]
[1779486825866,17.18,75940.86,673.5,0.1048,0.00041,4.68224]
[1779486831313,17.18,75940.24,673.5,0.10452,0.00041,4.67321]
[1779486836942,17.18,75937.23,673.5,0.10327,0.00041,4.63251]
[1779486841978,17.17,75936.88,673.5,0.10312,0.00041,4.62744]
[1779486847013,17.17,75937.28,673.5,0.10326,0.00041,4.63228]
[1779486852048,17.17,75935.57,673.5,0.10256,0.0004,4.60924]
[1779486857084,17.17,75931.8,673.5,0.10104,0.0004,4.5593]
[1779486862698,17.17,75929.9,673.5,0.10029,0.0004,4.53448]
[1779486867154,17.17,75936.56,673.5,0.10298,0.0004,4.62289]
[1779486869429,17.17,75942.4,673.5,0.10536,0.00041,4.7005]
[1779486875006,17.17,75942.0,673.5,0.10499,0.00041,4.68458]
[1779486877473,17.17,75941.17,673.5,0.10464,0.00041,4.67332]
[1779486878549,17.17,75952.94,673.5,0.10954,0.00042,4.83092]
[1779486879248,17.17,75958.37,673.5,0.11186,0.00043,4.9043]
[1779486884282,17.17,75959.05,673.5,0.11209,0.00043,4.91176]
[1779486885586,17.17,75959.05,673.5,0.11209,0.00043,4.91176]
[1779486891332,17.16,75961.38,673.5,0.11301,0.00043,4.94064]
[1779486897374,17.15,75961.19,673.5,0.11284,0.00043,4.93515]
[1779486897994,17.15,75961.19,673.5,0.11284,0.00043,4.93515]
[1779486903416,17.15,75960.38,673.5,0.11241,0.00043,4.92177]
[1779486906437,17.15,75954.34,673.5,0.10979,0.00042,4.83881]
[1779486911472,17.14,75951.42,673.5,0.10851,0.00042,4.79807]
[1779486916506,17.14,75950.94,673.5,0.10826,0.00042,4.79007]
[1779486917855,17.14,75948.54,673.5,0.10724,0.00042,4.75748]
[1779486923215,17.14,75945.77,673.5,0.10605,0.00041,4.71923]
[1779486927517,17.13,75940.2,673.5,0.10374,0.00041,4.64423]
[1779486930605,17.13,75932.34,673.5,0.10057,0.0004,4.53993]
[1779486932476,17.13,75930.68,673.5,0.09972,0.0004,4.50818]
[1779486937656,17.14,75935.98,673.5,0.10186,0.0004,4.57878]
[1779486942691,17.14,75937.73,673.5,0.10257,0.00041,4.60196]
[1779486947726,17.14,75938.47,673.5,0.10286,0.00041,4.61168]
[1779486952761,17.13,75939.59,673.5,0.10331,0.00041,4.62634]
[1779486954335,17.13,75940.82,673.5,0.10381,0.00041,4.64267]
[1779486958396,17.13,75945.48,673.5,0.10572,0.00041,4.70442]
[1779486959655,17.13,75946.6,673.5,0.10618,0.00042,4.71925]
[1779486962227,17.13,75950.84,673.5,0.10793,0.00042,4.77554]
[1779486965853,17.13,75943.21,673.5,0.10472,0.00041,4.67222]
[1779486967867,17.13,75937.35,673.5,0.10232,0.0004,4.59396]
[1779486971259,17.13,75933.45,673.5,0.10076,0.0004,4.54237]
[1779486977937,17.13,75933.95,673.5,0.10097,0.0004,4.54937]
[1779486982972,17.13,75932.29,673.5,0.10032,0.0004,4.52786]
[1779486988008,17.13,75932.16,673.5,0.10028,0.0004,4.52659]
[1779486993043,17.13,75932.29,673.5,0.10016,0.0004,4.51887]
[1779486998080,17.13,75931.95,673.5,0.10004,0.0004,4.51494]
[1779487001784,17.13,75932.05,673.5,0.10009,0.0004,4.51651]
[1779487004786,17.14,75931.05,673.5,0.0997,0.0004,4.50369]
[1779487010163,17.14,75931.26,673.5,0.09981,0.0004,4.50746]
[1779487015198,17.14,75931.05,673.5,0.09975,0.0004,4.50542]
[1779487020205,17.14,75931.16,673.5,0.09981,0.0004,4.50746]
[1779487023099,17.14,75929.57,673.5,0.0992,0.0004,4.48701]
[1779487026275,17.14,75923.16,673.5,0.09671,0.00039,4.40386]
[1779487031310,17.15,75921.26,673.5,0.09602,0.00039,4.38074]
[1779487032350,17.15,75921.26,673.5,0.09602,0.00039,4.38074]
[1779487033326,17.15,75905.5,673.5,0.09007,0.00037,4.17754]
[1779487034333,17.15,75897.25,673.5,0.08706,0.00036,4.07277]
[1779487038860,17.15,75894.3,673.5,0.08601,0.00036,4.03581]
[1779487040416,17.15,75901.85,673.5,0.08876,0.00036,4.13206]
[1779487046146,17.16,75906.18,673.5,0.09045,0.00037,4.19063]
[1779487051453,17.17,75911.82,673.5,0.09247,0.00038,4.2566]
[1779487054474,17.17,75906.82,673.5,0.09065,0.00037,4.19407]
[1779487056488,17.17,75902.29,673.5,0.08902,0.00037,4.13752]
[1779487058129,17.17,75899.82,673.5,0.08814,0.00036,4.10688]
[1779487058470,17.17,75899.82,673.5,0.08814,0.00036,4.10688]
[1779487060182,17.17,75894.66,673.5,0.0863,0.00036,4.04251]
[1779487066756,17.19,75899.33,673.5,0.08814,0.00036,4.10696]
[1779487067567,17.19,75899.4,673.5,0.08819,0.00036,4.10857]
[1779487073607,17.19,75899.41,673.5,0.0882,0.00036,4.10903]
[1779487078642,17.19,75899.11,673.5,0.08808,0.00036,4.10491]
[1779487082471,17.19,75897.92,673.5,0.08765,0.00036,4.08974]
[1779487087704,17.2,75897.03,673.5,0.08743,0.00036,4.08222]
[1779487094754,17.21,75896.94,673.5,0.08755,0.00036,4.08635]
[1779487098553,17.21,75896.94,673.5,0.08759,0.00036,4.08783]
[1779487103340,17.22,75897.4,673.5,0.08779,0.00036,4.09484]
[1779487104623,17.22,75897.4,673.5,0.08779,0.00036,4.09484]
[1779487105611,17.22,75897.41,673.5,0.08784,0.00036,4.09641]
[1779487108829,17.22,75897.1,673.5,0.08777,0.00036,4.09387]
[1779487109393,17.22,75897.06,673.5,0.08777,0.00036,4.09408]
[1779487109787,17.22,75897.06,673.5,0.08777,0.00036,4.09408]
[1779487110465,17.22,75897.06,673.5,0.08779,0.00036,4.0948]
[1779487116909,17.23,75897.15,673.5,0.08777,0.00036,4.0905]
[1779487121944,17.24,75897.54,673.5,0.08801,0.00036,4.09895]
[1779487126980,17.25,75897.97,673.5,0.08827,0.00036,4.10781]
[1779487132015,17.26,75897.64,673.5,0.08824,0.00036,4.10708]
[1779487137051,17.27,75897.52,673.5,0.0883,0.00036,4.10897]
[1779487142086,17.27,75897.18,673.5,0.08827,0.00036,4.10807]
[1779487146773,17.28,75897.7,673.5,0.08852,0.00036,4.11663]
[1779487156183,17.28,75898.4,673.5,0.08878,0.00036,4.12554]
[1779487162552,17.28,75898.17,673.5,0.08868,0.00036,4.1221]
[1779487162818,17.28,75898.17,673.5,0.08868,0.00036,4.1221]
[1779487164089,17.28,75898.22,673.5,0.08868,0.00036,4.12234]
[1779487166265,17.28,75899.34,673.5,0.08911,0.00036,4.13697]
[1779487172295,17.28,75901.76,673.5,0.08979,0.00037,4.15733]
[1779487177331,17.27,75898.59,673.5,0.08861,0.00036,4.11649]
[1779487178780,17.27,75898.59,673.5,0.08861,0.00036,4.11649]
[1779487180231,17.27,75898.82,673.5,0.08869,0.00036,4.11915]
[1779487181434,17.28,75897.9,673.5,0.08838,0.00036,4.10823]
[1779487188408,17.29,75897.47,673.5,0.08835,0.00036,4.10746]
[1779487189460,17.29,75897.47,673.5,0.08835,0.00036,4.10746]
[1779487189771,17.29,75897.47,673.5,0.08835,0.00036,4.10746]
[1779487190515,17.29,75897.75,673.5,0.08847,0.00036,4.11153]
[1779487195585,17.29,75896.44,673.5,0.08799,0.00036,4.09465]
[1779487201499,17.29,75896.0,673.5,0.08792,0.00036,4.09241]
[1779487204806,17.3,75896.52,673.5,0.08815,0.00036,4.10031]
[1779487210224,17.3,75892.39,673.5,0.0867,0.00036,4.04963]
[1779487215597,17.3,75891.15,673.5,0.08625,0.00035,4.03394]
[1779487220632,17.3,75890.84,673.5,0.08614,0.00035,4.03001]
[1779487225668,17.3,75891.65,673.5,0.08643,0.00036,4.04002]
[1779487228992,17.3,75891.54,673.5,0.08638,0.00036,4.03858]
[1779487234926,17.31,75891.31,673.5,0.08621,0.00035,4.02904]
[1779487240772,17.32,75890.97,673.5,0.08624,0.00035,4.03013]
[1779487241413,17.32,75890.97,673.5,0.08624,0.00035,4.03013]
[1779487241706,17.32,75890.97,673.5,0.08624,0.00035,4.03013]
[1779487251961,17.34,75890.13,673.5,0.08616,0.00035,4.02722]
[1779487253864,17.34,75896.21,673.5,0.08839,0.00036,4.10533]
[1779487258899,17.35,75898.12,673.5,0.08917,0.00036,4.13238]
[1779487264080,17.35,75900.03,673.5,0.08994,0.00037,4.15873]
[1779487269976,17.36,75901.3,673.5,0.09051,0.00037,4.17843]
[1779487275011,17.37,75901.7,673.5,0.09073,0.00037,4.18613]
[1779487280046,17.37,75900.03,673.5,0.0902,0.00037,4.16777]
[1779487285081,17.38,75899.7,673.5,0.09016,0.00037,4.1664]
[1779487288544,17.38,75899.11,673.5,0.08999,0.00036,4.16067]
[1779487294117,17.38,75899.08,673.5,0.08978,0.00036,4.14993]
[1779487300186,17.38,75896.79,673.5,0.0889,0.00036,4.11952]
[1779487302804,17.38,75896.1,673.5,0.08865,0.00036,4.1106]
[1779487310427,17.38,75895.91,673.5,0.08865,0.00036,4.11071]
[1779487317306,17.39,75893.83,673.5,0.08793,0.00036,4.08584]
[1779487321509,17.39,75893.08,673.5,0.08766,0.00036,4.0762]
[1779487321821,17.39,75893.08,673.5,0.08766,0.00036,4.0762]
[1779487328384,17.39,75887.17,673.5,0.08558,0.00035,4.00339]
[1779487335833,17.39,75887.46,673.5,0.08568,0.00035,4.00705]
[1779487341474,17.39,75885.62,673.5,0.08504,0.00035,3.98442]
[1779487346510,17.39,75884.21,673.5,0.08455,0.00035,3.96726]
[1779487352552,17.39,75882.72,673.5,0.08387,0.00035,3.93977]
[1779487357587,17.39,75880.32,673.5,0.08306,0.00034,3.91091]
[1779487362623,17.39,75879.85,673.5,0.08291,0.00034,3.90585]
[1779487367657,17.39,75879.53,673.5,0.08282,0.00034,3.90262]
[1779487373328,17.39,75879.27,673.5,0.08275,0.00034,3.89986]
[1779487378735,17.4,75879.33,673.5,0.0828,0.00034,3.90176]
[1779487383770,17.4,75876.41,673.5,0.08183,0.00034,3.867]
[1779487388805,17.4,75875.49,673.5,0.08154,0.00034,3.85686]
[1779487393839,17.4,75878.64,673.5,0.08264,0.00034,3.89617]
[1779487406938,17.41,75878.26,673.5,0.08258,0.00034,3.89384]
[1779487412980,17.41,75878.09,673.5,0.08238,0.00034,3.88348]
[1779487419022,17.41,75877.94,673.5,0.08236,0.00034,3.88285]
[1779487428086,17.42,75877.73,673.5,0.0823,0.00034,3.8807]
[1779487432113,17.42,75871.65,673.5,0.08031,0.00033,3.80931]
[1779487432556,17.42,75871.65,673.4,0.08031,0.00033,3.80931]
[1779487432592,17.42,75871.65,673.3,0.08031,0.00033,3.80931]
[1779487433120,17.42,75867.1,673.3,0.0788,0.00033,3.75484]
[1779487434127,17.42,75859.56,673.3,0.07635,0.00032,3.6654]
[1779487435134,17.42,75854.12,673.3,0.07462,0.00032,3.60177]
[1779487435802,17.42,75854.12,673.2,0.07462,0.00032,3.60177]
[1779487435821,17.42,75854.12,673.1,0.07462,0.00032,3.60177]
[1779487436141,17.42,75848.1,673.1,0.07274,0.00031,3.53203]
[1779487436537,17.42,75848.1,673.1,0.07274,0.00031,3.53203]
[1779487437148,17.42,75843.1,673.1,0.07121,0.00031,3.47468]
[1779487440245,17.43,75840.61,673.1,0.07048,0.0003,3.44711]
[1779487440252,17.43,75835.37,673.1,0.06892,0.0003,3.38793]
[1779487440807,17.43,75835.37,673.1,0.06892,0.0003,3.38793]
[1779487440891,17.43,75835.37,673.1,0.06892,0.0003,3.38793]
[1779487440909,17.43,75835.37,673.1,0.06892,0.0003,3.38793]
[1779487440923,17.43,75835.37,673.1,0.06892,0.0003,3.38793]
[1779487441037,17.43,75835.37,673.1,0.06892,0.0003,3.38793]
[1779487441061,17.43,75835.37,673.1,0.06892,0.0003,3.38793]
[1779487441176,17.43,75830.33,673.1,0.06745,0.00029,3.33176]
[1779487442183,17.43,75822.78,673.1,0.06527,0.00029,3.24784]
[1779487444601,17.43,75824.3,673.1,0.06573,0.00029,3.26558]
[1779487450238,17.44,75820.37,673.1,0.06465,0.00028,3.2237]
[1779487455274,17.44,75819.24,673.1,0.06437,0.00028,3.21265]
[1779487457190,17.44,75818.45,673.1,0.06415,0.00028,3.20425]
[1779487459207,17.44,75818.37,673.1,0.06414,0.00028,3.20396]
[1779487464337,17.45,75817.77,673.1,0.06402,0.00028,3.19913]
[1779487465054,17.45,75817.77,672.9,0.06402,0.00028,3.19913]
[1779487465059,17.45,75817.77,672.9,0.06402,0.00028,3.19913]
[1779487465067,17.45,75817.77,672.9,0.06402,0.00028,3.19913]
[1779487465084,17.45,75817.77,672.9,0.06402,0.00028,3.19913]
[1779487465283,17.45,75817.77,672.9,0.06402,0.00028,3.19913]
[1779487465323,17.45,75817.77,672.9,0.06402,0.00028,3.19913]
[1779487465351,17.45,75817.77,672.9,0.06402,0.00028,3.19913]
[1779487465366,17.45,75817.77,672.9,0.06402,0.00028,3.19913]
[1779487465385,17.45,75826.27,672.9,0.06645,0.00029,3.29345]
[1779487465435,17.45,75826.27,672.9,0.06645,0.00029,3.29345]
[1779487465438,17.45,75826.27,672.9,0.06645,0.00029,3.29345]
[1779487466351,17.45,75829.92,672.9,0.06757,0.00029,3.33628]
[1779487468575,17.46,75830.68,672.9,0.06789,0.00029,3.34861]
[1779487470364,17.46,75831.03,672.9,0.06804,0.00029,3.35443]
[1779487471409,17.47,75832.77,672.9,0.06849,0.0003,3.36866]
[1779487471781,17.47,75832.77,672.9,0.06849,0.0003,3.36866]
[1779487474322,17.48,75829.91,672.9,0.06774,0.00029,3.34019]
[1779487476204,17.49,75829.87,672.9,0.06778,0.00029,3.34163]
[1779487481457,17.52,75825.91,672.9,0.06697,0.00029,3.31062]
[1779487482434,17.52,75825.91,672.9,0.06697,0.00029,3.31062]
[1779487488359,17.54,75825.86,672.9,0.06721,0.00029,3.31962]
[1779487494415,17.57,75825.88,672.9,0.06751,0.00029,3.33117]
[1779487494535,17.57,75825.88,672.9,0.06751,0.00029,3.33117]
[1779487500636,17.59,75824.46,672.9,0.06739,0.00029,3.32658]
[1779487506848,17.61,75823.82,672.9,0.0674,0.00029,3.32693]
[1779487509602,17.63,75823.82,672.9,0.0676,0.00029,3.33436]
[1779487509653,17.64,75823.78,672.9,0.06773,0.00029,3.33945]
[1779487511926,17.64,75809.25,672.9,0.06365,0.00028,3.18164]
[1779487512739,17.64,75809.25,672.9,0.06365,0.00028,3.18164]
[1779487512802,17.64,75809.25,672.9,0.06365,0.00028,3.18164]
[1779487512806,17.65,75807.8,672.9,0.06327,0.00028,3.16699]
[1779487518898,17.67,75806.27,672.9,0.06312,0.00027,3.16097]
[1779487521245,17.68,75805.02,672.9,0.06288,0.00027,3.15174]
[1779487521389,17.68,75805.02,672.9,0.06288,0.00027,3.15174]
[1779487521737,17.69,75817.34,672.9,0.06644,0.00029,3.28989]
[1779487522485,17.69,75817.34,672.9,0.06644,0.00029,3.28989]
[1779487524807,17.7,75818.85,672.9,0.06697,0.00029,3.31024]
[1779487531009,17.73,75819.01,672.9,0.0673,0.00029,3.323]
[1779487536870,17.75,75815.58,672.9,0.06645,0.00029,3.28734]
[1779487540325,17.77,75813.52,672.9,0.06601,0.00028,3.27039]
[1779487540410,17.78,75811.64,672.9,0.06558,0.00028,3.25369]
[1779487541635,17.78,75811.09,672.9,0.06542,0.00028,3.2477]
[1779487541877,17.78,75809.03,672.9,0.06487,0.00028,3.22621]
[1779487543054,17.78,75809.03,672.9,0.06487,0.00028,3.22621]
[1779487548878,17.81,75805.08,672.9,0.06408,0.00028,3.19544]
[1779487553961,17.84,75802.81,672.9,0.06376,0.00027,3.18319]
[1779487555017,17.84,75802.81,672.9,0.06376,0.00027,3.18319]
[1779487560165,17.86,75799.23,672.9,0.06304,0.00027,3.15504]
[1779487561135,17.87,75798.68,672.9,0.063,0.00027,3.1533]
[1779487566048,17.89,75793.98,672.9,0.06199,0.00027,3.11384]
[1779487567546,17.9,75793.64,672.9,0.06196,0.00027,3.11236]
[1779487567870,17.9,75793.64,672.9,0.06196,0.00027,3.11236]
[1779487568595,17.91,75791.3,672.9,0.06144,0.00027,3.09199]
[1779487568653,17.91,75791.3,672.9,0.06144,0.00027,3.09199]
[1779487573223,17.93,75792.88,672.9,0.06208,0.00027,3.11717]
[1779487579346,17.96,75797.02,672.9,0.06347,0.00027,3.17153]
[1779487581715,17.98,75800.7,672.9,0.06469,0.00028,3.21891]
[1779487584834,17.99,75805.89,672.9,0.06628,0.00028,3.2805]
[1779487585207,17.99,75805.89,672.9,0.06628,0.00028,3.2805]
[1779487589214,18.01,75810.41,672.9,0.0678,0.00029,3.3387]
[1779487591062,18.02,75811.14,672.9,0.06805,0.00029,3.34841]
[1779487591366,18.02,75811.14,672.9,0.06805,0.00029,3.34841]
[1779487594988,18.02,75811.16,672.9,0.06798,0.00029,3.34288]
[1779487595542,18.03,75811.16,672.9,0.068,0.00029,3.34368]
[1779487595543,18.03,75811.16,672.9,0.068,0.00029,3.34368]
[1779487595628,18.03,75811.16,672.9,0.068,0.00029,3.34368]
[1779487596263,18.03,75811.01,672.9,0.06803,0.00029,3.34445]
[1779487597456,18.03,75811.01,672.9,0.06803,0.00029,3.34445]
[1779487602796,18.05,75811.26,672.9,0.06828,0.00029,3.354]
[1779487603319,18.06,75811.26,672.9,0.06838,0.00029,3.35802]
[1779487603698,18.06,75811.26,672.9,0.06838,0.00029,3.35802]
[1779487604319,18.06,75811.27,672.9,0.06841,0.00029,3.35889]
[1779487604733,18.06,75811.27,672.9,0.06841,0.00029,3.35889]
[1779487606699,18.06,75811.27,672.9,0.06841,0.00029,3.35889]
[1779487606705,18.06,75811.27,672.9,0.06841,0.00029,3.35889]
[1779487606712,18.06,75811.27,672.9,0.06841,0.00029,3.35889]
[1779487607437,18.06,75811.27,672.9,0.06841,0.00029,3.35889]
[1779487607477,18.06,75811.27,672.9,0.06841,0.00029,3.35889]
[1779487607528,18.06,75811.27,672.9,0.06841,0.00029,3.35889]
[1779487607518,18.07,75824.29,672.9,0.0723,0.0003,3.50551]
[1779487607572,18.07,75824.29,672.9,0.0723,0.0003,3.50551]
[1779487607675,18.07,75824.29,672.9,0.0723,0.0003,3.50551]
[1779487607778,18.07,75824.29,672.9,0.0723,0.0003,3.50551]
[1779487608347,18.07,75834.14,672.9,0.0753,0.00031,3.61674]
[1779487608652,18.07,75834.14,672.9,0.0753,0.00031,3.61674]
[1779487613609,18.07,75836.24,672.9,0.07597,0.00031,3.64137]
[1779487615674,18.07,75837.23,672.9,0.07629,0.00031,3.65318]
[1779487615732,18.07,75837.23,672.9,0.07629,0.00031,3.65318]
[1779487621628,18.07,75840.47,672.9,0.07733,0.00031,3.69082]
[1779487627135,18.07,75841.42,672.9,0.07764,0.00032,3.70232]
[1779487627957,18.07,75842.59,672.9,0.07801,0.00032,3.71585]
[1779487632515,18.08,75834.57,672.9,0.07552,0.00031,3.62477]
[1779487633510,18.08,75834.57,672.9,0.07552,0.00031,3.62477]
[1779487633704,18.08,75834.38,672.9,0.07547,0.00031,3.62283]
[1779487635872,18.08,75834.2,672.9,0.07542,0.00031,3.62125]
[1779487635912,18.08,75834.2,672.9,0.07542,0.00031,3.62125]
[1779487636033,18.08,75834.2,672.9,0.07542,0.00031,3.62125]
[1779487637068,18.08,75834.24,672.9,0.07544,0.00031,3.62194]
[1779487638264,18.08,75834.24,672.9,0.07544,0.00031,3.62194]
[1779487639954,18.08,75834.3,672.9,0.07548,0.00031,3.62333]
[1779487642589,18.08,75825.39,672.9,0.07279,0.0003,3.52374]
[1779487644126,18.08,75825.39,672.9,0.07279,0.0003,3.52374]
[1779487644162,18.08,75820.32,672.9,0.07129,0.0003,3.46769]
[1779487645964,18.08,75818.52,672.9,0.07077,0.00029,3.44825]
[1779487650643,18.09,75813.75,672.9,0.06947,0.00029,3.39906]
[1779487652076,18.09,75813.75,672.9,0.06947,0.00029,3.39906]
[1779487654415,18.09,75813.36,672.9,0.06922,0.00029,3.38682]
[1779487654422,18.09,75813.36,672.9,0.06922,0.00029,3.38682]
[1779487658071,18.1,75812.38,672.9,0.069,0.00029,3.37854]
[1779487664513,18.11,75812.23,672.9,0.06904,0.00029,3.37999]
[1779487667353,18.11,75812.28,672.9,0.06912,0.00029,3.38297]
[1779487667392,18.11,75812.28,672.9,0.06912,0.00029,3.38297]
[1779487670196,18.12,75812.4,672.9,0.06918,0.00029,3.38549]
[1779487675818,18.13,75812.13,672.9,0.06923,0.00029,3.38732]
[1779487676685,18.13,75812.13,672.9,0.06923,0.00029,3.38732]
[1779487682425,18.13,75812.01,672.9,0.06926,0.00029,3.38839]
[1779487687902,18.15,75811.4,672.9,0.06921,0.00029,3.38643]
[1779487688679,18.15,75811.4,672.9,0.06921,0.00029,3.38643]
[1779487694615,18.15,75810.88,672.9,0.06914,0.00029,3.38369]
[1779487695958,18.16,75805.96,672.9,0.06778,0.00028,3.3321]
[1779487701173,18.16,75804.58,672.9,0.06746,0.00028,3.31993]
[1779487701418,18.16,75804.58,672.9,0.06746,0.00028,3.31993]
[1779487702340,18.17,75804.6,672.9,0.0675,0.00028,3.3215]
[1779487702347,18.17,75804.6,672.9,0.0675,0.00028,3.3215]
[1779487703309,18.17,75804.13,672.9,0.06739,0.00028,3.31712]
[1779487705721,18.17,75801.58,672.9,0.06671,0.00028,3.2911]
[1779487709053,18.18,75796.1,672.9,0.06526,0.00028,3.23555]
[1779487711858,18.18,75794.9,672.9,0.06481,0.00027,3.21545]
[1779487717109,18.2,75791.89,672.9,0.06413,0.00027,3.18895]
[1779487717844,18.2,75791.89,672.9,0.06413,0.00027,3.18895]
[1779487723984,18.21,75791.92,672.9,0.06426,0.00027,3.19377]
[1779487725127,18.21,75791.89,672.9,0.06429,0.00027,3.19525]
[1779487728393,18.22,75791.9,672.9,0.06437,0.00027,3.19803]
[1779487728438,18.22,75797.54,672.9,0.06596,0.00028,3.25954]
[1779487729227,18.22,75797.54,672.9,0.06596,0.00028,3.25954]
[1779487729320,18.23,75804.56,672.9,0.06795,0.00028,3.33554]
[1779487730006,18.23,75804.56,672.9,0.06795,0.00028,3.33554]
[1779487735235,18.23,75804.28,672.9,0.06796,0.00028,3.33587]
[1779487736098,18.23,75804.28,672.9,0.06796,0.00028,3.33587]
[1779487736356,18.23,75804.28,672.9,0.06796,0.00028,3.33587]
[1779487740904,18.24,75802.01,672.9,0.0674,0.00028,3.31486]
[1779487740931,18.24,75802.01,672.9,0.0674,0.00028,3.31486]
[1779487740944,18.24,75802.01,672.9,0.0674,0.00028,3.31486]
[1779487741078,18.24,75802.01,672.9,0.0674,0.00028,3.31486]
[1779487742058,18.24,75802.79,672.9,0.06764,0.00028,3.32393]
[1779487744495,18.25,75803.38,672.9,0.06785,0.00028,3.33167]
[1779487744591,18.25,75803.38,672.9,0.06785,0.00028,3.33167]
[1779487748240,18.26,75802.72,672.9,0.06775,0.00028,3.32796]
[1779487753361,18.27,75798.91,672.9,0.06679,0.00028,3.29138]
[1779487754149,18.27,75798.91,672.9,0.06679,0.00028,3.29138]
[1779487757397,18.27,75798.89,672.9,0.06684,0.00028,3.29333]
[1779487758426,18.27,75798.26,672.9,0.06669,0.00028,3.28732]
[1779487760275,18.28,75799.93,672.9,0.06719,0.00028,3.30656]
[1779487765091,18.28,75801.92,672.9,0.06784,0.00028,3.33132]
[1779487765196,18.28,75801.92,672.9,0.06784,0.00028,3.33132]
[1779487766178,18.29,75805.28,672.9,0.06881,0.00029,3.36817]
[1779487766222,18.29,75805.28,672.9,0.06881,0.00029,3.36817]
[1779487766330,18.29,75805.28,672.9,0.06881,0.00029,3.36817]
[1779487767458,18.29,75812.75,672.9,0.07099,0.00029,3.45056]
[1779487768241,18.29,75812.75,672.9,0.07099,0.00029,3.45056]
[1779487770480,18.29,75822.79,672.9,0.07401,0.0003,3.56265]
[1779487770733,18.29,75822.79,672.9,0.07401,0.0003,3.56265]
[1779487770753,18.29,75822.79,672.9,0.07401,0.0003,3.56265]
[1779487772366,18.29,75825.84,672.9,0.07477,0.0003,3.5876]
[1779487777702,18.3,75826.4,672.9,0.07497,0.0003,3.59516]
[1779487777771,18.3,75825.65,672.9,0.07475,0.0003,3.58704]
[1779487778242,18.3,75825.65,672.9,0.07475,0.0003,3.58704]
[1779487781226,18.3,75824.28,672.9,0.07436,0.0003,3.57259]
[1779487784457,18.3,75824.94,672.9,0.07458,0.0003,3.58082]
[1779487789615,18.3,75830.32,672.9,0.07627,0.00031,3.64278]
[1779487790457,18.3,75830.32,672.9,0.07627,0.00031,3.64278]
[1779487795657,18.31,75835.18,672.9,0.07781,0.00031,3.69864]
[1779487796720,18.31,75835.18,672.9,0.07781,0.00031,3.69864]
[1779487801705,18.31,75830.69,672.9,0.07643,0.00031,3.64847]
[1779487801843,18.31,75830.69,672.9,0.07643,0.00031,3.64847]
[1779487802222,18.31,75830.69,672.9,0.07643,0.00031,3.64847]
[1779487802223,18.31,75830.69,672.9,0.07643,0.00031,3.64847]
[1779487802440,18.31,75830.69,672.9,0.07643,0.00031,3.64847]
[1779487802594,18.31,75830.69,672.9,0.07643,0.00031,3.64847]
[1779487802711,18.31,75817.11,672.9,0.07233,0.0003,3.49739]
[1779487803718,18.31,75812.41,672.9,0.07096,0.00029,3.44624]
[1779487804625,18.31,75812.41,672.9,0.07096,0.00029,3.44624]
[1779487804801,18.31,75812.76,672.9,0.07107,0.00029,3.45056]
[1779487804820,18.31,75812.76,672.9,0.07107,0.00029,3.45056]
[1779487804837,18.31,75812.76,672.9,0.07107,0.00029,3.45056]
[1779487805176,18.31,75812.76,672.9,0.07107,0.00029,3.45056]
[1779487808679,18.31,75811.4,672.9,0.07072,0.00029,3.43719]
[1779487808851,18.32,75810.67,672.9,0.07052,0.00029,3.42974]
[1779487809167,18.32,75810.67,672.9,0.07052,0.00029,3.42974]
[1779487809169,18.32,75810.67,672.9,0.07052,0.00029,3.42974]
[1779487809187,18.32,75810.67,672.9,0.07052,0.00029,3.42974]
[1779487814818,18.32,75806.55,672.9,0.0694,0.00029,3.38764]
[1779487818299,18.33,75805.75,672.9,0.06922,0.00029,3.38074]
[1779487818945,18.33,75804.55,672.9,0.06889,0.00028,3.36838]
[1779487820807,18.33,75802.53,672.9,0.06835,0.00028,3.34785]
[1779487825035,18.34,75802.64,672.9,0.06846,0.00028,3.35219]
[1779487826923,18.34,75801.71,672.9,0.06822,0.00028,3.34283]
[1779487832928,18.35,75800.97,672.9,0.06794,0.00028,3.32956]
[1779487837503,18.35,75799.95,672.9,0.06771,0.00028,3.32058]
[1779487837539,18.36,75799.25,672.9,0.06756,0.00028,3.31507]
[1779487839063,18.36,75799.25,672.9,0.06758,0.00028,3.31567]
[1779487840359,18.36,75797.75,672.9,0.06716,0.00028,3.29968]
[1779487840372,18.36,75797.75,672.9,0.06716,0.00028,3.29968]
[1779487840378,18.36,75797.75,672.9,0.06716,0.00028,3.29968]
[1779487840458,18.36,75792.21,672.9,0.06566,0.00027,3.24231]
[1779487841234,18.36,75792.21,672.9,0.06566,0.00027,3.24231]
[1779487841377,18.36,75792.21,672.9,0.06566,0.00027,3.24231]
[1779487844479,18.37,75790.69,672.9,0.06534,0.00027,3.22999]
[1779487846013,18.39,75800.13,672.9,0.0681,0.00028,3.3354]
[1779487851111,18.4,75802.27,672.9,0.06888,0.00028,3.36487]
[1779487855956,18.42,75803.37,672.9,0.0694,0.00029,3.38473]
[1779487856622,18.42,75803.37,672.9,0.0694,0.00029,3.38473]
[1779487856677,18.43,75800.57,672.9,0.06869,0.00028,3.35786]
[1779487856832,18.43,75800.57,672.9,0.06869,0.00028,3.35786]
[1779487857093,18.43,75794.89,672.9,0.0671,0.00028,3.29732]
[1779487861121,18.45,75788.71,672.9,0.06558,0.00027,3.23901]
[1779487865578,18.46,75786.56,672.9,0.06513,0.00027,3.22192]
[1779487865779,18.47,75786.49,672.9,0.06521,0.00027,3.22483]
[1779487866156,18.47,75779.52,672.9,0.06334,0.00027,3.15245]
[1779487869198,18.47,75775.63,672.9,0.06236,0.00026,3.11427]
[1779487869204,18.47,75775.63,672.9,0.06236,0.00026,3.11427]
[1779487869210,18.47,75775.63,672.9,0.06236,0.00026,3.11427]
[1779487869299,18.48,75775.17,672.9,0.06227,0.00026,3.11052]
[1779487875380,18.5,75772.86,672.9,0.06192,0.00026,3.09708]
[1779487881393,18.53,75769.45,672.9,0.06135,0.00026,3.07468]
[1779487881410,18.53,75769.45,672.9,0.06135,0.00026,3.07468]
[1779487884842,18.55,75768.13,672.9,0.06117,0.00026,3.06747]
[1779487888830,18.58,75765.72,672.9,0.06082,0.00026,3.05359]
[1779487889241,18.58,75764.9,672.9,0.06061,0.00025,3.04533]
[1779487889703,18.59,75773.44,672.9,0.06293,0.00026,3.13616]
[1779487890127,18.59,75773.44,672.9,0.06293,0.00026,3.13616]
[1779487892265,18.59,75774.73,672.9,0.0631,0.00026,3.14042]
[1779487893235,18.6,75778.58,672.9,0.06422,0.00027,3.1839]
[1779487893279,18.6,75778.58,672.9,0.06422,0.00027,3.1839]
[1779487893402,18.6,75778.58,672.9,0.06422,0.00027,3.1839]
[1779487893408,18.6,75778.58,672.9,0.06422,0.00027,3.1839]
[1779487893426,18.6,75778.58,672.9,0.06422,0.00027,3.1839]
[1779487893550,18.6,75778.58,672.9,0.06422,0.00027,3.1839]
[1779487894070,18.6,75782.65,672.9,0.06537,0.00027,3.22792]
[1779487899835,18.62,75781.68,672.9,0.06534,0.00027,3.22694]
[1779487900118,18.67,75783.38,672.9,0.06632,0.00027,3.26433]
[1779487900405,18.67,75792.64,672.9,0.06887,0.00028,3.36155]
[1779487901312,18.67,75792.64,672.9,0.06887,0.00028,3.36155]
[1779487901415,18.67,75792.64,672.9,0.06887,0.00028,3.36155]
[1779487901825,18.67,75792.64,672.9,0.06887,0.00028,3.36155]
[1779487902201,18.68,75796.89,672.9,0.07016,0.00028,3.40979]
[1779487902283,18.68,75796.89,672.9,0.07016,0.00028,3.40979]
[1779487902342,18.68,75796.89,672.9,0.07016,0.00028,3.40979]
[1779487902439,18.68,75796.89,672.9,0.07016,0.00028,3.40979]
[1779487902534,18.68,75795.45,672.9,0.06975,0.00028,3.39446]
[1779487904223,18.68,75791.84,672.9,0.06875,0.00028,3.35668]
[1779487904570,18.68,75788.86,672.9,0.06793,0.00028,3.32582]
[1779487906483,18.69,75788.03,672.9,0.06775,0.00028,3.31873]
[1779487909112,18.7,75787.66,672.9,0.06777,0.00028,3.31975]
[1779487911541,18.71,75787.85,672.9,0.06791,0.00028,3.325]
[1779487916518,18.73,75792.86,672.9,0.06957,0.00028,3.3875]
[1779487917703,18.73,75792.86,672.9,0.06957,0.00028,3.3875]
[1779487918675,18.74,75795.36,672.9,0.07035,0.00028,3.41699]
[1779487919366,18.74,75795.76,672.9,0.07046,0.00028,3.42125]
[1779487919752,18.74,75795.76,672.9,0.07046,0.00028,3.42125]
[1779487919836,18.75,75802.02,672.9,0.07233,0.00029,3.49104]
[1779487920618,18.75,75802.02,672.9,0.07233,0.00029,3.49104]
[1779487923619,18.75,75803.13,672.9,0.07273,0.00029,3.50559]
[1779487924581,18.76,75802.51,672.9,0.07258,0.00029,3.50022]
[1779487925585,18.76,75802.82,672.9,0.07271,0.00029,3.50488]
[1779487926222,18.76,75804.32,672.9,0.07318,0.00029,3.52237]
[1779487926588,18.77,75804.27,672.9,0.0732,0.00029,3.52311]
[1779487929825,18.77,75805.3,672.9,0.07352,0.00029,3.53477]
[1779487929915,18.77,75805.3,672.9,0.07352,0.00029,3.53477]
[1779487930568,18.77,75805.3,672.9,0.07352,0.00029,3.53477]
[1779487930570,18.77,75805.3,672.9,0.07352,0.00029,3.53477]
[1779487932630,18.77,75800.54,672.9,0.07216,0.00029,3.48445]
[1779487935761,18.77,75798.97,672.9,0.07172,0.00029,3.46829]
[1779487938510,18.77,75800.5,672.9,0.07219,0.00029,3.48574]
[1779487938672,18.78,75810.03,672.9,0.075,0.0003,3.58918]
[1779487939922,18.78,75813.31,672.9,0.07601,0.0003,3.62636]
[1779487939958,18.78,75813.31,672.9,0.07601,0.0003,3.62636]
[1779487940686,18.78,75813.22,672.9,0.07602,0.0003,3.62654]
[1779487941775,18.78,75813.22,672.9,0.07602,0.0003,3.62654]
[1779487941912,18.78,75813.22,672.9,0.07602,0.0003,3.62654]
[1779487941876,18.78,75814.58,672.9,0.07643,0.0003,3.64167]
[1779487944630,18.79,75817.35,672.9,0.0773,0.0003,3.67324]
[1779487945448,18.79,75817.28,672.9,0.07731,0.0003,3.67354]
[1779487945721,18.79,75817.26,672.9,0.07732,0.0003,3.6738]
[1779487947955,18.79,75817.44,672.9,0.07737,0.0003,3.67587]
[1779487949179,18.79,75818.51,672.9,0.0777,0.00031,3.68772]
[1779487949190,18.79,75818.51,672.9,0.0777,0.00031,3.68772]
[1779487951764,18.79,75814.44,672.9,0.07629,0.0003,3.63355]
[1779487953458,18.79,75813.58,672.9,0.07604,0.0003,3.62416]
[1779487953751,18.79,75813.58,672.9,0.07604,0.0003,3.62416]
[1779487953778,18.79,75805.26,672.9,0.07357,0.00029,3.53374]
[1779487954447,18.79,75805.26,672.9,0.07357,0.00029,3.53374]
[1779487954592,18.79,75805.26,672.9,0.07357,0.00029,3.53374]
[1779487954786,18.79,75797.71,672.9,0.07139,0.00029,3.45276]
[1779487956801,18.79,75807.23,672.9,0.07417,0.00029,3.55585]
[1779487957393,18.79,75807.23,672.9,0.07417,0.00029,3.55585]
[1779487957425,18.79,75807.23,672.9,0.07417,0.00029,3.55585]
[1779487957695,18.79,75807.23,672.9,0.07417,0.00029,3.55585]
[1779487957808,18.79,75813.27,672.9,0.07598,0.0003,3.62201]
[1779487958023,18.79,75813.27,672.9,0.07598,0.0003,3.62201]
[1779487958651,18.79,75813.27,672.9,0.07598,0.0003,3.62201]
[1779487959698,18.8,75815.04,672.9,0.07654,0.0003,3.64265]
[1779487959916,18.8,75815.04,672.9,0.07654,0.0003,3.64265]
[1779487961549,18.8,75810.34,672.9,0.07517,0.0003,3.59256]
[1779487961898,18.8,75805.31,672.9,0.07372,0.00029,3.53937]
[1779487962176,18.8,75805.31,672.9,0.07372,0.00029,3.53937]
[1779487962181,18.8,75805.31,672.9,0.07372,0.00029,3.53937]
[1779487962844,18.81,75810.64,672.9,0.07533,0.0003,3.5985]
[1779487965379,18.81,75814.85,672.9,0.07666,0.0003,3.64681]
[1779487965865,18.81,75801.51,672.9,0.07272,0.00029,3.50215]
[1779487968805,18.81,75800.57,672.9,0.07246,0.00029,3.49248]
[1779487968886,18.82,75806.29,672.9,0.07415,0.00029,3.55506]
[1779487968985,18.82,75806.29,672.9,0.07415,0.00029,3.55506]
[1779487969507,18.82,75806.29,672.9,0.07415,0.00029,3.55506]
[1779487971204,18.82,75806.84,672.9,0.07435,0.00029,3.56256]
[1779487972099,18.82,75806.83,672.9,0.07437,0.00029,3.56322]
[1779487977949,18.83,75800.12,672.9,0.07247,0.00029,3.49293]
[1779487980493,18.83,75800.08,672.9,0.07247,0.00029,3.49294]
[1779487981488,18.83,75799.59,672.9,0.07234,0.00029,3.48812]
[1779487981874,18.83,75799.59,672.9,0.07234,0.00029,3.48812]
[1779487982529,18.83,75799.59,672.9,0.07235,0.00029,3.48857]
[1779487989813,18.85,75806.43,672.9,0.0746,0.0003,3.57144]
[1779487990493,18.86,75806.47,672.9,0.07468,0.0003,3.57428]
[1779487990512,18.86,75806.47,672.9,0.07468,0.0003,3.57428]
[1779487991765,18.86,75806.02,672.9,0.07454,0.00029,3.5694]
[1779487992429,18.86,75806.39,672.9,0.07467,0.0003,3.57406]
[1779487992614,18.86,75806.39,672.9,0.07467,0.0003,3.57406]
[1779487993068,18.87,75813.3,672.9,0.07678,0.0003,3.6511]
[1779487996418,18.87,75813.03,672.9,0.07676,0.0003,3.6503]
[1779487997096,18.88,75807.39,672.9,0.07513,0.0003,3.59101]
[1779488002629,18.89,75803.71,672.9,0.07418,0.00029,3.55603]
[1779488002831,18.89,75803.71,672.9,0.07418,0.00029,3.55603]
[1779488003913,18.89,75806.64,672.9,0.07511,0.0003,3.59011]
[1779488003954,18.89,75806.64,672.9,0.07511,0.0003,3.59011]
[1779488004961,18.89,75808.5,672.9,0.07566,0.0003,3.6103]
[1779488005565,18.9,75809.55,672.9,0.07599,0.0003,3.6223]
[1779488006028,18.9,75809.59,672.9,0.07602,0.0003,3.62329]
[1779488006159,18.9,75809.66,672.9,0.07605,0.0003,3.62461]
[1779488008460,18.9,75809.6,672.9,0.07604,0.0003,3.62407]
[1779488014644,18.9,75808.99,672.9,0.0757,0.0003,3.60869]
[1779488015900,18.9,75808.83,672.9,0.07566,0.0003,3.60709]
[1779488015969,18.9,75808.79,672.9,0.07565,0.0003,3.60692]
[1779488016135,18.9,75808.79,672.9,0.07565,0.0003,3.60692]
[1779488016139,18.9,75808.79,672.9,0.07565,0.0003,3.60692]
[1779488018048,18.9,75814.13,672.9,0.07729,0.0003,3.66628]
[1779488020473,18.91,75813.41,672.9,0.07713,0.0003,3.6605]
[1779488021989,18.91,75813.41,672.9,0.07716,0.0003,3.66156]
[1779488026744,18.93,75812.56,672.9,0.07705,0.0003,3.65755]
[1779488028471,18.93,75812.63,672.9,0.07713,0.0003,3.66044]
[1779488030234,18.94,75817.31,672.9,0.07859,0.00031,3.71328]
[1779488030370,18.94,75814.65,672.9,0.07779,0.0003,3.68448]
[1779488032561,18.94,75813.68,672.9,0.0775,0.0003,3.67391]
[1779488035102,18.94,75813.15,672.9,0.07734,0.0003,3.66816]
[1779488035137,18.94,75813.15,672.9,0.07734,0.0003,3.66816]
[1779488035486,18.94,75813.15,672.9,0.07734,0.0003,3.66816]
[1779488035896,18.94,75813.15,672.9,0.07734,0.0003,3.66816]
[1779488035915,18.94,75816.29,672.9,0.0783,0.00031,3.70267]
[1779488036444,18.94,75816.29,672.9,0.0783,0.00031,3.70267]
[1779488036500,18.94,75812.9,672.9,0.07727,0.0003,3.66551]
[1779488037230,18.94,75812.9,672.9,0.07727,0.0003,3.66551]
[1779488038705,18.94,75811.36,672.9,0.0768,0.0003,3.64874]
[1779488038806,18.94,75810.93,672.9,0.07668,0.0003,3.64412]
[1779488042203,18.94,75810.95,672.9,0.07673,0.0003,3.64593]
[1779488042453,18.94,75810.88,672.9,0.07672,0.0003,3.64569]
[1779488044634,18.94,75810.83,672.9,0.07671,0.0003,3.64522]
[1779488050807,18.94,75810.68,672.9,0.07668,0.0003,3.64407]
[1779488052378,18.94,75810.74,672.9,0.0767,0.0003,3.64488]
[1779488052655,18.94,75810.74,672.9,0.0767,0.0003,3.64488]
[1779488052756,18.94,75815.18,672.9,0.07804,0.0003,3.69351]
[1779488053664,18.95,75820.21,672.9,0.07961,0.00031,3.74992]
[1779488054066,18.95,75820.21,672.9,0.07961,0.00031,3.74992]
[1779488054610,18.95,75820.21,672.9,0.07961,0.00031,3.74992]
[1779488054650,18.95,75820.21,672.9,0.07961,0.00031,3.74992]
[1779488054712,18.95,75826.22,672.9,0.08151,0.00031,3.81756]
[1779488055165,18.95,75826.22,672.9,0.08151,0.00031,3.81756]
[1779488055279,18.95,75826.22,672.9,0.08151,0.00031,3.81756]
[1779488055633,18.95,75826.22,672.9,0.08151,0.00031,3.81756]
[1779488055791,18.95,75826.22,672.9,0.08151,0.00031,3.81756]
[1779488056575,18.95,75827.74,672.9,0.08201,0.00032,3.83534]
[1779488056632,18.95,75827.74,672.9,0.08201,0.00032,3.83534]
[1779488056668,18.95,75827.74,672.9,0.08201,0.00032,3.83534]
[1779488056688,18.95,75827.74,672.9,0.08201,0.00032,3.83534]
[1779488056759,18.95,75827.74,672.9,0.08201,0.00032,3.83534]
[1779488057251,18.95,75830.01,672.9,0.08275,0.00032,3.86153]
[1779488057580,18.95,75830.01,672.9,0.08275,0.00032,3.86153]
[1779488058626,18.96,75830.9,672.9,0.08307,0.00032,3.87259]
[1779488060216,18.96,75831.99,672.9,0.08346,0.00032,3.88626]
[1779488060807,18.96,75831.99,672.9,0.08346,0.00032,3.88626]
[1779488061587,18.96,75826.19,672.9,0.08163,0.00031,3.82181]
[1779488062840,18.96,75826.19,672.9,0.08163,0.00031,3.82181]
[1779488062955,18.96,75826.19,672.9,0.08163,0.00031,3.82181]
[1779488067371,18.97,75823.89,672.9,0.08096,0.00031,3.79787]
[1779488068730,18.97,75824.82,672.9,0.08134,0.00031,3.8116]
[1779488071074,18.98,75829.53,672.9,0.0829,0.00032,3.8666]
[1779488075115,18.99,75830.1,672.9,0.08296,0.00032,3.86551]
[1779488075194,18.99,75830.1,672.9,0.08296,0.00032,3.86551]
[1779488076549,18.99,75830.99,672.9,0.08329,0.00032,3.87694]
[1779488080959,19.0,75831.54,672.9,0.08357,0.00032,3.88684]
[1779488084319,19.01,75834.27,672.9,0.08456,0.00032,3.92143]
[1779488084677,19.01,75834.27,672.9,0.08456,0.00032,3.92143]
[1779488084689,19.01,75834.27,672.9,0.08456,0.00032,3.92143]
[1779488085755,19.01,75827.63,672.9,0.08249,0.00032,3.84887]
[1779488087091,19.02,75827.39,672.9,0.08244,0.00032,3.84723]
[1779488092810,19.03,75823.71,672.9,0.08144,0.00031,3.81161]
[1779488093034,19.03,75823.71,672.9,0.08144,0.00031,3.81161]
[1779488098845,19.05,75826.68,672.9,0.08259,0.00032,3.85225]
[1779488099225,19.05,75826.68,672.9,0.08259,0.00032,3.85225]
[1779488104888,19.07,75825.57,672.9,0.08241,0.00032,3.8461]
[1779488105135,19.07,75825.57,672.9,0.08241,0.00032,3.8461]
[1779488109175,19.08,75821.45,672.9,0.08124,0.00031,3.80456]
[1779488109296,19.08,75821.45,672.9,0.08124,0.00031,3.80456]
[1779488111270,19.08,75822.82,672.9,0.08174,0.00031,3.82211]
[1779488111643,19.08,75822.82,672.9,0.08174,0.00031,3.82211]
[1779488114187,19.09,75823.38,672.9,0.08202,0.00031,3.83203]
[1779488114190,19.09,75823.38,672.9,0.08202,0.00031,3.83203]
[1779488116973,19.1,75815.2,672.9,0.07958,0.00031,3.74546]
[1779488117579,19.1,75815.2,672.9,0.07958,0.00031,3.74546]
[1779488118437,19.1,75813.19,672.9,0.079,0.0003,3.72471]
[1779488118700,19.1,75813.19,672.9,0.079,0.0003,3.72471]
[1779488123369,19.13,75813.07,672.9,0.0792,0.0003,3.73158]
[1779488128078,19.14,75816.06,672.9,0.08027,0.00031,3.7698]
[1779488128079,19.14,75816.06,672.9,0.08027,0.00031,3.7698]
[1779488129728,19.15,75818.68,672.9,0.08115,0.00031,3.80117]
[1779488134455,19.16,75818.43,672.9,0.08107,0.00031,3.79507]
[1779488140619,19.18,75816.8,672.9,0.08074,0.00031,3.78342]
[1779488146554,19.19,75815.42,672.9,0.0805,0.00031,3.77478]
[1779488150192,19.21,75815.83,672.9,0.08081,0.00031,3.78577]
[1779488150254,19.21,75815.83,672.9,0.08081,0.00031,3.78577]
[1779488150314,19.21,75815.83,672.9,0.08081,0.00031,3.78577]
[1779488150834,19.21,75815.83,672.9,0.08081,0.00031,3.78577]
[1779488150935,19.21,75811.15,672.9,0.07941,0.0003,3.73593]
[1779488151400,19.21,75811.15,672.9,0.07941,0.0003,3.73593]
[1779488151863,19.22,75796.89,672.9,0.07518,0.00029,3.58314]
[1779488152531,19.22,75796.89,672.9,0.07518,0.00029,3.58314]
[1779488152558,19.22,75796.89,672.9,0.07518,0.00029,3.58314]
[1779488152709,19.22,75796.89,672.9,0.07518,0.00029,3.58314]
[1779488155773,19.23,75795.14,672.9,0.07479,0.00029,3.56894]
[1779488157455,19.24,75795.27,672.9,0.07491,0.00029,3.57311]
[1779488158545,19.24,75795.27,672.9,0.07494,0.00029,3.57425]
[1779488160795,19.24,75794.83,672.9,0.07488,0.00029,3.57185]
[1779488164872,19.26,75794.58,672.9,0.07493,0.00029,3.57374]
[1779488166484,19.26,75794.58,672.9,0.07499,0.00029,3.57601]
[1779488166484,19.26,75794.58,672.9,0.07499,0.00029,3.57601]
[1779488166524,19.26,75794.58,672.9,0.07499,0.00029,3.57601]
[1779488167832,19.27,75798.16,672.9,0.07607,0.00029,3.61528]
[1779488170864,19.27,75801.61,672.9,0.07719,0.0003,3.65583]
[1779488170876,19.27,75801.61,672.9,0.07719,0.0003,3.65583]
[1779488170932,19.28,75807.31,672.9,0.07892,0.0003,3.71831]
[1779488171442,19.28,75807.31,672.9,0.07892,0.0003,3.71831]
[1779488172011,19.28,75807.31,672.9,0.07892,0.0003,3.71831]
[1779488172072,19.28,75813.01,672.9,0.08068,0.00031,3.7812]
[1779488172412,19.28,75813.01,672.9,0.08068,0.00031,3.7812]
[1779488172527,19.28,75813.01,672.9,0.08068,0.00031,3.7812]
[1779488173508,19.28,75811.99,672.9,0.08041,0.00031,3.77137]
[1779488173609,19.28,75806.74,672.9,0.07884,0.0003,3.71516]
[1779488174953,19.28,75806.74,672.9,0.07884,0.0003,3.71516]
[1779488174953,19.28,75806.74,672.9,0.07884,0.0003,3.71516]
[1779488175068,19.28,75806.74,672.9,0.07884,0.0003,3.71516]
[1779488176143,19.29,75805.15,672.9,0.07838,0.0003,3.69889]
[1779488175390,19.29,75800.61,672.9,0.07705,0.0003,3.65097]
[1779488176274,19.29,75800.61,672.9,0.07705,0.0003,3.65097]
[1779488178188,19.3,75796.95,672.9,0.07603,0.00029,3.61391]
[1779488181683,19.31,75793.49,672.9,0.07514,0.00029,3.58152]
[1779488182925,19.31,75793.56,672.9,0.07516,0.00029,3.58226]
[1779488185918,19.32,75793.38,672.9,0.0752,0.00029,3.58371]
[1779488186791,19.32,75791.72,672.9,0.07475,0.00029,3.56724]
[1779488189083,19.33,75792.08,672.9,0.07493,0.00029,3.57383]
[1779488190522,19.33,75792.08,672.9,0.075,0.00029,3.57608]
[1779488190830,19.33,75792.08,672.9,0.075,0.00029,3.57608]
[1779488191744,19.33,75792.07,672.9,0.07502,0.00029,3.5771]
[1779488192544,19.34,75792.15,672.9,0.0749,0.00029,3.56963]
[1779488192850,19.34,75792.15,672.9,0.0749,0.00029,3.56963]
[1779488193668,19.34,75795.76,672.9,0.076,0.00029,3.60955]
[1779488193818,19.34,75795.76,672.9,0.076,0.00029,3.60955]
[1779488194106,19.34,75795.76,672.9,0.076,0.00029,3.60955]
[1779488194501,19.34,75797.24,672.9,0.07646,0.00029,3.62637]
[1779488195046,19.34,75797.24,672.9,0.07646,0.00029,3.62637]
[1779488195075,19.34,75797.24,672.9,0.07646,0.00029,3.62637]
[1779488198588,19.36,75792.81,672.9,0.0753,0.00029,3.584]
[1779488200050,19.36,75791.78,672.9,0.07503,0.00029,3.57421]
[1779488201679,19.36,75791.72,672.9,0.07507,0.00029,3.57582]
[1779488205318,19.37,75792.08,672.9,0.07527,0.00029,3.58297]
[1779488206524,19.38,75792.08,672.9,0.07533,0.00029,3.58518]
[1779488207107,19.38,75792.08,672.9,0.07533,0.00029,3.58518]
[1779488207501,19.39,75792.08,672.9,0.07539,0.00029,3.58738]
[1779488207897,19.39,75792.08,672.9,0.07539,0.00029,3.58738]
[1779488211430,19.39,75792.09,672.9,0.07545,0.00029,3.58968]
[1779488213264,19.4,75792.49,672.9,0.07566,0.00029,3.59718]
[1779488214591,19.4,75796.6,672.9,0.07689,0.00029,3.64192]
[1779488215000,19.4,75796.6,672.9,0.07689,0.00029,3.64192]
[1779488215139,19.4,75796.6,672.9,0.07689,0.00029,3.64192]
[1779488215527,19.41,75797.18,672.9,0.07712,0.0003,3.6501]
[1779488217503,19.41,75792.88,672.9,0.07589,0.00029,3.60546]
[1779488218489,19.41,75792.97,672.9,0.07594,0.00029,3.60748]
[1779488219158,19.41,75792.97,672.9,0.07594,0.00029,3.60748]
[1779488224736,19.43,75792.09,672.9,0.07589,0.00029,3.60558]
[1779488225290,19.43,75792.09,672.9,0.07589,0.00029,3.60558]
[1779488230078,19.44,75792.09,672.9,0.07598,0.00029,3.60874]
[1779488235536,19.46,75791.64,672.9,0.07605,0.00029,3.61127]
[1779488236824,19.46,75791.64,672.9,0.07608,0.00029,3.6123]
[1779488237627,19.47,75791.17,672.9,0.07597,0.00029,3.60836]
[1779488243621,19.48,75791.73,672.9,0.07627,0.00029,3.61936]
[1779488245882,19.49,75785.53,672.9,0.07459,0.00029,3.55815]
[1779488246651,19.49,75785.53,672.9,0.07459,0.00029,3.55815]
[1779488246881,19.49,75785.53,672.9,0.07459,0.00029,3.55815]
[1779488253302,19.51,75782.22,672.9,0.07369,0.00028,3.52207]
[1779488253939,19.51,75777.67,672.9,0.07244,0.00028,3.47598]
[1779488255953,19.52,75770.68,672.9,0.07057,0.00027,3.40658]
[1779488257207,19.52,75770.68,672.9,0.07057,0.00027,3.40658]
[1779488260305,19.6,75770.15,672.9,0.07122,0.00028,3.43044]
[1779488260408,19.6,75770.15,672.9,0.07122,0.00028,3.43044]
[1779488260988,19.63,75775.11,672.9,0.07293,0.00028,3.49397]
[1779488262009,19.63,75775.11,672.9,0.07293,0.00028,3.49397]
[1779488265465,19.64,75772.13,672.9,0.07223,0.00028,3.46807]
[1779488271089,19.66,75771.91,672.9,0.07237,0.00028,3.47302]
[1779488276124,19.68,75769.21,672.9,0.07178,0.00028,3.45136]
[1779488277781,19.68,75769.32,672.9,0.07185,0.00028,3.4537]
[1779488280075,19.69,75770.14,672.9,0.07214,0.00028,3.4645]
[1779488282874,19.7,75771.99,672.9,0.07278,0.00028,3.48815]
[1779488282875,19.7,75771.99,672.9,0.07278,0.00028,3.48815]
[1779488286278,19.71,75771.62,672.9,0.07274,0.00028,3.48666]
[1779488291240,19.72,75771.63,672.9,0.07287,0.00028,3.49133]
[1779488293586,19.73,75771.67,672.9,0.07303,0.00028,3.49738]
[1779488297413,19.74,75772.07,672.9,0.07327,0.00028,3.50595]
[1779488300295,19.75,75776.64,672.9,0.07464,0.00028,3.55636]
[1779488303450,19.76,75780.62,672.9,0.07583,0.00029,3.59967]
[1779488303921,19.76,75780.62,672.9,0.07583,0.00029,3.59967]
[1779488303925,19.76,75780.62,672.9,0.07583,0.00029,3.59967]
[1779488309682,19.77,75778.17,672.9,0.07529,0.00028,3.57999]
[1779488315609,19.79,75778.67,672.9,0.07539,0.00029,3.58063]
[1779488321893,19.81,75778.58,672.9,0.07556,0.00029,3.58657]
[1779488324914,19.81,75779.42,672.9,0.07588,0.00029,3.59818]
[1779488324916,19.81,75779.42,672.9,0.07588,0.00029,3.59818]
[1779488327891,19.82,75776.24,672.9,0.07505,0.00028,3.56809]
[1779488329502,19.83,75770.35,672.9,0.07347,0.00028,3.51052]
[1779488334537,19.84,75766.45,672.9,0.07255,0.00028,3.47637]
[1779488335712,19.84,75766.45,672.9,0.07255,0.00028,3.47637]
[1779488336553,19.85,75761.52,672.9,0.07126,0.00027,3.42864]
[1779488341588,19.87,75758.2,672.9,0.07053,0.00027,3.40142]
[1779488346130,19.88,75757.04,672.9,0.07031,0.00027,3.39353]
[1779488348532,19.89,75753.71,672.9,0.06952,0.00027,3.36397]
[1779488350247,19.89,75751.89,672.9,0.06907,0.00027,3.34712]
[1779488355686,19.92,75752.17,672.9,0.06939,0.00027,3.35906]
[1779488358358,19.92,75752.75,672.9,0.06962,0.00027,3.3674]
[1779488358366,19.92,75752.75,672.9,0.06962,0.00027,3.3674]
[1779488361957,19.93,75752.29,672.9,0.0696,0.00027,3.36667]
[1779488364260,19.94,75753.89,672.9,0.07009,0.00027,3.38514]
[1779488367929,19.95,75754.21,672.9,0.07031,0.00027,3.39325]
[1779488368544,19.96,75754.38,672.9,0.07039,0.00027,3.39616]
[1779488368609,19.96,75754.38,672.9,0.07039,0.00027,3.39616]
[1779488370431,19.96,75755.96,672.9,0.07086,0.00027,3.41353]
[1779488372768,19.96,75755.6,672.9,0.07062,0.00027,3.40177]
[1779488377840,19.97,75754.77,672.9,0.07047,0.00027,3.39617]
[1779488380299,19.97,75755.51,672.9,0.07068,0.00027,3.40395]
[1779488381347,19.97,75755.56,672.9,0.0707,0.00027,3.40482]
[1779488384889,19.98,75750.39,672.9,0.06937,0.00027,3.35522]
[1779488389925,19.98,75747.09,672.9,0.06856,0.00026,3.32493]
[1779488393084,19.99,75747.16,672.9,0.06861,0.00026,3.32657]
[1779488393313,19.99,75747.16,672.9,0.06861,0.00026,3.32657]
[1779488393334,19.99,75747.07,672.9,0.0686,0.00026,3.32616]
[1779488394214,19.99,75741.42,672.9,0.06713,0.00026,3.27093]
[1779488394864,19.99,75741.42,672.9,0.06713,0.00026,3.27093]
[1779488397593,19.99,75739.71,672.9,0.06672,0.00026,3.25544]
[1779488398989,19.99,75734.39,672.9,0.06539,0.00025,3.20461]
[1779488400795,20.0,75732.36,672.9,0.06489,0.00025,3.18551]
[1779488405897,20.0,75732.43,672.9,0.06497,0.00025,3.18886]
[1779488405904,20.0,75732.43,672.9,0.06497,0.00025,3.18886]
[1779488406974,20.0,75732.61,672.9,0.06503,0.00025,3.19113]
[1779488408070,20.01,75730.12,672.9,0.06442,0.00025,3.16771]
[1779488408497,20.01,75729.46,672.9,0.06427,0.00025,3.16195]
[1779488413057,20.01,75729.7,672.9,0.06439,0.00025,3.16657]
[1779488413087,20.01,75729.7,672.9,0.06439,0.00025,3.16657]
[1779488419258,20.02,75725.02,672.9,0.06332,0.00025,3.12544]
[1779488419424,20.03,75723.48,672.9,0.06296,0.00025,3.11145]
[1779488419430,20.03,75723.48,672.9,0.06296,0.00025,3.11145]
[1779488420139,20.03,75722.94,672.9,0.06285,0.00025,3.107]
[1779488425174,20.05,75721.24,672.9,0.06265,0.00024,3.09934]
[1779488425594,20.05,75721.24,672.9,0.06265,0.00024,3.09934]
[1779488431357,20.06,75723.17,672.9,0.06325,0.00025,3.12267]
[1779488435895,20.1,75722.18,672.9,0.06315,0.00025,3.1158]
[1779488441286,20.12,75722.79,672.9,0.06355,0.00025,3.13146]
[1779488443290,20.13,75719.63,672.9,0.06282,0.00024,3.10318]
[1779488443302,20.13,75719.63,672.9,0.06282,0.00024,3.10318]
[1779488447706,20.15,75718.6,672.9,0.06278,0.00024,3.10171]
[1779488452376,20.17,75718.91,672.9,0.06303,0.00024,3.11129]
[1779488453961,20.18,75718.23,672.9,0.06295,0.00024,3.10818]
[1779488453966,20.18,75718.23,672.9,0.06295,0.00024,3.10818]
[1779488455584,20.19,75718.04,672.9,0.06299,0.00024,3.10969]
[1779488456395,20.19,75716.51,672.9,0.06266,0.00024,3.09693]
[1779488461336,20.2,75713.24,672.9,0.06196,0.00024,3.0697]
[1779488466472,20.21,75715.58,672.9,0.06263,0.00024,3.0958]
[1779488467489,20.21,75715.58,672.9,0.06263,0.00024,3.0958]
[1779488467493,20.21,75715.58,672.9,0.06263,0.00024,3.0958]
[1779488471375,20.22,75716.93,672.9,0.06301,0.00024,3.11046]
[1779488471409,20.22,75717.0,672.9,0.06305,0.00024,3.11176]
[1779488471806,20.22,75717.0,672.9,0.06305,0.00024,3.11176]
[1779488472337,20.22,75717.0,672.9,0.06305,0.00024,3.11176]
[1779488475034,20.23,75720.22,672.9,0.06394,0.00025,3.14599]
[1779488478491,20.24,75720.05,672.9,0.06402,0.00025,3.14912]
[1779488483585,20.27,75720.46,672.9,0.06441,0.00025,3.16393]
[1779488484565,20.27,75720.46,672.9,0.06441,0.00025,3.16393]
[1779488489627,20.3,75721.39,672.9,0.06488,0.00025,3.18198]
[1779488490786,20.3,75721.39,672.9,0.06488,0.00025,3.18198]
[1779488494919,20.32,75721.56,672.9,0.06491,0.00025,3.18053]
[1779488494926,20.32,75721.56,672.9,0.06491,0.00025,3.18053]
[1779488495027,20.32,75716.02,672.9,0.06359,0.00024,3.12973]
[1779488496468,20.32,75716.02,672.9,0.06359,0.00024,3.12973]
[1779488496745,20.32,75714.68,672.9,0.06329,0.00024,3.11819]
[1779488496820,20.33,75712.2,672.9,0.06271,0.00024,3.09604]
[1779488502894,20.33,75713.46,672.9,0.0631,0.00024,3.11107]
[1779488502900,20.33,75713.46,672.9,0.0631,0.00024,3.11107]
[1779488507989,20.34,75713.68,672.9,0.06324,0.00024,3.11619]
[1779488508087,20.34,75713.28,672.9,0.06316,0.00024,3.11306]
[1779488515007,20.36,75713.57,672.9,0.06339,0.00024,3.12217]
[1779488515017,20.36,75713.57,672.9,0.06339,0.00024,3.12217]
[1779488521016,20.4,75713.75,672.9,0.06376,0.00024,3.13641]
[1779488527193,20.42,75714.46,672.9,0.06418,0.00024,3.15228]
[1779488533174,20.45,75714.26,672.9,0.06437,0.00025,3.15949]
[1779488538092,20.47,75712.24,672.9,0.06407,0.00024,3.14805]
[1779488538096,20.47,75712.24,672.9,0.06407,0.00024,3.14805]
[1779488538192,20.47,75712.21,672.9,0.0641,0.00024,3.14928]
[1779488539393,20.47,75712.21,672.9,0.0641,0.00024,3.14928]
[1779488545247,20.48,75713.17,672.9,0.06442,0.00024,3.16139]
[1779488549165,20.49,75711.02,672.9,0.06395,0.00024,3.14331]
[1779488549265,20.49,75711.02,672.9,0.06396,0.00024,3.14384]
[1779488554785,20.51,75711.57,672.9,0.06413,0.00024,3.14748]
[1779488555088,20.52,75710.52,672.9,0.06391,0.00024,3.13918]
[1779488557384,20.52,75709.91,672.9,0.06378,0.00024,3.13402]
[1779488563496,20.53,75709.73,672.9,0.06382,0.00024,3.13548]
[1779488563515,20.53,75709.73,672.9,0.06382,0.00024,3.13548]
[1779488563950,20.53,75710.56,672.9,0.06403,0.00024,3.14375]
[1779488564399,20.53,75710.56,672.9,0.06403,0.00024,3.14375]
[1779488569562,20.53,75709.26,672.9,0.06378,0.00024,3.13422]
[1779488573797,20.54,75712.34,672.9,0.0646,0.00024,3.16546]
[1779488573809,20.54,75712.34,672.9,0.0646,0.00024,3.16546]
[1779488575930,20.54,75714.94,672.9,0.06526,0.00025,3.19081]
[1779488581270,20.55,75715.11,672.9,0.06537,0.00025,3.19502]
[1779488581624,20.55,75715.11,672.9,0.06537,0.00025,3.19502]
[1779488587313,20.56,75715.71,672.9,0.06559,0.00025,3.20327]
[1779488587853,20.56,75715.71,672.9,0.06559,0.00025,3.20327]
[1779488587907,20.56,75715.71,672.9,0.06559,0.00025,3.20327]
[1779488588435,20.56,75715.71,672.9,0.06559,0.00025,3.20327]
[1779488588549,20.56,75715.71,672.9,0.06559,0.00025,3.20327]
[1779488588575,20.56,75715.0,672.9,0.06544,0.00025,3.19744]
[1779488588938,20.56,75715.0,672.9,0.06544,0.00025,3.19744]
[1779488589327,20.56,75725.11,672.9,0.06797,0.00025,3.29334]
[1779488590366,20.56,75725.11,672.9,0.06797,0.00025,3.29334]
[1779488590390,20.56,75725.11,672.9,0.06797,0.00025,3.29334]
[1779488590437,20.56,75731.0,672.9,0.06952,0.00026,3.35118]
[1779488592743,20.57,75731.81,672.9,0.06978,0.00026,3.36084]
[1779488593355,20.57,75733.78,672.9,0.07031,0.00026,3.38048]
[1779488598390,20.57,75728.2,672.9,0.06888,0.00026,3.32748]
[1779488598892,20.57,75728.2,672.9,0.06888,0.00026,3.32748]
[1779488602418,20.58,75722.09,672.9,0.06735,0.00025,3.27003]
[1779488604821,20.58,75721.93,672.9,0.06733,0.00025,3.26916]
[1779488610365,20.58,75721.06,672.9,0.06716,0.00025,3.26259]
[1779488611026,20.58,75720.93,672.9,0.06713,0.00025,3.2617]
[1779488614959,20.59,75719.62,672.9,0.06667,0.00025,3.24147]
[1779488615600,20.59,75719.62,672.9,0.06667,0.00025,3.24147]
[1779488617058,20.59,75719.35,672.9,0.06662,0.00025,3.23964]
[1779488618735,20.59,75723.27,672.9,0.06764,0.00025,3.27798]
[1779488623248,20.6,75722.89,672.9,0.06758,0.00025,3.27568]
[1779488623339,20.6,75722.89,672.9,0.06758,0.00025,3.27568]
[1779488623565,20.6,75722.52,672.9,0.06751,0.00025,3.27287]
[1779488626978,20.6,75718.83,672.9,0.06664,0.00025,3.24007]
[1779488627593,20.61,75718.72,672.9,0.06662,0.00025,3.23941]
[1779488629111,20.61,75717.55,672.9,0.06634,0.00025,3.22873]
[1779488629299,20.61,75717.55,672.9,0.06634,0.00025,3.22873]
[1779488629609,20.61,75712.12,672.9,0.065,0.00025,3.17809]
[1779488635569,20.61,75711.02,672.9,0.06477,0.00024,3.16928]
[1779488641575,20.62,75711.68,672.9,0.06502,0.00025,3.17881]
[1779488646631,20.63,75712.06,672.9,0.06518,0.00025,3.18476]
[1779488647770,20.63,75714.01,672.9,0.06568,0.00025,3.20391]
[1779488647860,20.63,75715.09,672.9,0.06596,0.00025,3.21448]
[1779488653825,20.64,75717.17,672.9,0.06658,0.00025,3.23793]
[1779488653903,20.64,75717.17,672.9,0.0666,0.00025,3.23867]
[1779488656281,20.65,75718.24,672.9,0.06688,0.00025,3.24915]
[1779488660029,20.65,75717.39,672.9,0.0667,0.00025,3.24253]
[1779488660086,20.65,75717.39,672.9,0.0667,0.00025,3.24253]
[1779488660486,20.65,75717.36,672.9,0.06671,0.00025,3.2426]
[1779488662464,20.65,75717.36,672.9,0.06671,0.00025,3.2426]
[1779488665951,20.66,75717.09,672.9,0.06677,0.00025,3.2449]
[1779488668641,20.67,75717.46,672.9,0.06693,0.00025,3.25104]
[1779488668883,20.68,75717.35,672.9,0.06697,0.00025,3.25264]
[1779488672077,20.68,75717.35,672.9,0.06697,0.00025,3.25264]
[1779488672179,20.68,75717.35,672.9,0.06683,0.00025,3.24445]
[1779488674819,20.68,75717.35,672.9,0.06685,0.00025,3.24517]
[1779488678109,20.69,75717.35,672.9,0.06689,0.00025,3.24663]
[1779488678175,20.69,75717.35,672.9,0.06695,0.00025,3.24882]
[1779488684467,20.7,75717.67,672.9,0.06707,0.00025,3.25353]
[1779488684542,20.7,75718.21,672.9,0.06722,0.00025,3.25897]
[1779488689248,20.71,75718.17,672.9,0.06727,0.00025,3.26104]
[1779488690422,20.71,75718.17,672.9,0.06729,0.00025,3.26174]
[1779488690501,20.71,75718.44,672.9,0.06738,0.00025,3.265]
[1779488695427,20.71,75718.39,672.9,0.0674,0.00025,3.26579]
[1779488696592,20.72,75718.63,672.9,0.06747,0.00025,3.26837]
[1779488697080,20.72,75718.61,672.9,0.06748,0.00025,3.2688]
[1779488702540,20.73,75720.11,672.9,0.06793,0.00025,3.28572]
[1779488702620,20.73,75718.47,672.9,0.06755,0.00025,3.27154]
[1779488708170,20.73,75718.05,672.9,0.06749,0.00025,3.26909]
[1779488708910,20.73,75718.05,672.9,0.06749,0.00025,3.26909]
[1779488710025,20.73,75718.05,672.9,0.06749,0.00025,3.2694]
[1779488711845,20.74,75717.99,672.9,0.06749,0.00025,3.26944]
[1779488712794,20.74,75718.06,672.9,0.06752,0.00025,3.27041]
[1779488714046,20.74,75718.06,672.9,0.06753,0.00025,3.27072]
[1779488714765,20.74,75718.35,672.9,0.06761,0.00025,3.27376]
[1779488720247,20.74,75713.87,672.9,0.06654,0.00025,3.23336]
[1779488720999,20.74,75713.87,672.9,0.06654,0.00025,3.23336]
[1779488721005,20.74,75713.87,672.9,0.06654,0.00025,3.23336]
[1779488722054,20.74,75710.75,672.9,0.06578,0.00025,3.20449]
[1779488722294,20.74,75710.75,672.9,0.06578,0.00025,3.20449]
[1779488723786,20.75,75708.65,672.9,0.06528,0.00024,3.18571]
[1779488726804,20.75,75707.39,672.9,0.06501,0.00024,3.17532]
[1779488729039,20.75,75703.54,672.9,0.0641,0.00024,3.14053]
[1779488729341,20.75,75703.54,672.9,0.0641,0.00024,3.14053]
[1779488732961,20.76,75700.87,672.9,0.06334,0.00024,3.10897]
[1779488734099,20.76,75701.23,672.9,0.06344,0.00024,3.11281]
[1779488734345,20.76,75704.12,672.9,0.06415,0.00024,3.13997]
[1779488736560,20.76,75708.21,672.9,0.06517,0.00024,3.17874]
[1779488736662,20.77,75706.46,672.9,0.06479,0.00024,3.16414]
[1779488737721,20.77,75706.46,672.9,0.06479,0.00024,3.16414]
[1779488737745,20.77,75706.41,672.9,0.06478,0.00024,3.16367]
[1779488738926,20.77,75706.06,672.9,0.0647,0.00024,3.16088]
[1779488742818,20.77,75704.08,672.9,0.06426,0.00024,3.14395]
[1779488742839,20.77,75704.08,672.9,0.06426,0.00024,3.14395]
[1779488742991,20.77,75704.08,672.9,0.06426,0.00024,3.14395]
[1779488743506,20.78,75710.4,672.9,0.06583,0.00025,3.20358]
[1779488744370,20.78,75710.4,672.9,0.06583,0.00025,3.20358]
[1779488744414,20.78,75717.43,672.9,0.06759,0.00025,3.26995]
[1779488745042,20.78,75717.43,672.9,0.06759,0.00025,3.26995]
[1779488745421,20.78,75716.03,672.9,0.06724,0.00025,3.25702]
[1779488746947,20.78,75717.33,672.9,0.06759,0.00025,3.26996]
[1779488750457,20.79,75711.98,672.9,0.06632,0.00025,3.22234]
[1779488754613,20.8,75710.05,672.9,0.06591,0.00025,3.20656]
[1779488754616,20.8,75710.05,672.9,0.06591,0.00025,3.20656]
[1779488754714,20.8,75710.35,672.9,0.06602,0.00025,3.21088]
[1779488760731,20.8,75712.82,672.9,0.06667,0.00025,3.23535]
[1779488761642,20.81,75711.98,672.9,0.06648,0.00025,3.22815]
[1779488762143,20.81,75711.98,672.9,0.06648,0.00025,3.22815]
[1779488762541,20.81,75705.87,672.9,0.06499,0.00024,3.17196]
[1779488767576,20.81,75705.43,672.9,0.06494,0.00024,3.16993]
[1779488772726,20.82,75707.04,672.9,0.06538,0.00024,3.18659]
[1779488773618,20.82,75708.49,672.9,0.06576,0.00025,3.2009]
[1779488778705,20.83,75707.1,672.9,0.06554,0.00024,3.19253]
[1779488778841,20.83,75707.1,672.9,0.06554,0.00024,3.19253]
[1779488779660,20.83,75706.41,672.9,0.06537,0.00024,3.18612]
[1779488784695,20.84,75706.14,672.9,0.06536,0.00024,3.186]
[1779488785799,20.84,75705.94,672.9,0.06533,0.00024,3.18454]
[1779488793758,20.85,75703.51,672.9,0.06466,0.00024,3.15633]
[1779488801814,20.86,75703.97,672.9,0.06486,0.00024,3.16401]
[1779488808863,20.87,75705.23,672.9,0.06524,0.00024,3.1784]
[1779488813898,20.87,75704.11,672.9,0.06502,0.00024,3.17008]
[1779488818932,20.88,75704.36,672.9,0.06513,0.00024,3.17441]
[1779488830015,20.89,75703.43,672.9,0.06503,0.00024,3.17029]
[1779488841093,20.91,75705.28,672.9,0.06559,0.00024,3.19176]
[1779488846128,20.91,75705.26,672.9,0.06564,0.00024,3.19341]
[1779488847818,20.91,75705.26,672.9,0.06564,0.00024,3.19341]
[1779488847967,20.91,75704.62,672.9,0.0655,0.00024,3.18822]
[1779488848074,20.91,75704.62,672.9,0.0655,0.00024,3.18822]
[1779488848410,20.91,75691.38,672.9,0.06233,0.00023,3.06704]
[1779488849628,20.91,75682.2,672.9,0.06022,0.00023,2.98515]
[1779488851169,20.92,75676.48,672.9,0.0588,0.00022,2.927]
[1779488852052,20.92,75676.48,672.9,0.0588,0.00022,2.927]
[1779488852127,20.92,75676.48,672.9,0.0588,0.00022,2.927]
[1779488852173,20.92,75672.39,672.9,0.0579,0.00022,2.89187]
[1779488857208,20.95,75677.5,672.9,0.05928,0.00023,2.94578]
[1779488857985,20.95,75677.5,672.9,0.05928,0.00023,2.94578]
[1779488860273,20.96,75682.91,672.9,0.0606,0.00023,2.99722]
[1779488866453,20.98,75688.18,672.9,0.06198,0.00023,3.05101]
[1779488867550,20.98,75688.2,672.9,0.06201,0.00023,3.05215]
[1779488867689,20.98,75688.2,672.9,0.06201,0.00023,3.05215]
[1779488868285,20.99,75694.4,672.9,0.06354,0.00024,3.11078]
[1779488870589,20.99,75696.63,672.9,0.06411,0.00024,3.13256]
[1779488870597,20.99,75696.63,672.9,0.06411,0.00024,3.13256]
[1779488876341,21.01,75692.32,672.9,0.06326,0.00024,3.10006]
[1779488881376,21.02,75693.3,672.9,0.06361,0.00024,3.11329]
[1779488884049,21.03,75693.14,672.9,0.06361,0.00024,3.11353]
[1779488888426,21.04,75697.64,672.9,0.0648,0.00024,3.15867]
[1779488893461,21.05,75697.13,672.9,0.06478,0.00024,3.15783]
[1779488898497,21.06,75697.67,672.9,0.06501,0.00024,3.1666]
[1779488900346,21.06,75697.27,672.9,0.06493,0.00024,3.16369]
[1779488900493,21.06,75697.27,672.9,0.06493,0.00024,3.16369]
[1779488900511,21.07,75697.96,672.9,0.06512,0.00024,3.17077]
[1779488905546,21.07,75694.82,672.9,0.06441,0.00024,3.14393]
[1779488910826,21.08,75694.51,672.9,0.06438,0.00024,3.14274]
[1779488912430,21.08,75698.52,672.9,0.0652,0.00024,3.17102]
[1779488912521,21.08,75698.52,672.9,0.0652,0.00024,3.17102]
[1779488912595,21.08,75701.75,672.9,0.06599,0.00024,3.20103]
[1779488917631,21.09,75698.53,672.9,0.0653,0.00024,3.17504]
[1779488924678,21.1,75700.87,672.9,0.066,0.00024,3.20147]
[1779488926612,21.1,75700.87,672.9,0.066,0.00024,3.20147]
[1779488931729,21.12,75700.74,672.9,0.0661,0.00024,3.20509]
[1779488936767,21.13,75697.95,672.9,0.06549,0.00024,3.18221]
[1779488936793,21.13,75697.95,672.9,0.06549,0.00024,3.18221]
[1779488936867,21.13,75697.69,672.9,0.06547,0.00024,3.18124]
[1779488942833,21.13,75700.48,672.9,0.06618,0.00024,3.2082]
[1779488942908,21.13,75699.42,672.9,0.06594,0.00024,3.19907]
[1779488947298,21.14,75699.58,672.9,0.06605,0.00024,3.20329]
[1779488952875,21.15,75699.45,672.9,0.06613,0.00024,3.20621]
[1779488958920,21.17,75699.37,672.9,0.06622,0.00024,3.2095]
[1779488963955,21.18,75703.16,672.9,0.06723,0.00025,3.24764]
[1779488964648,21.18,75703.16,672.9,0.06723,0.00025,3.24764]
[1779488965375,21.18,75705.35,672.9,0.06779,0.00025,3.26852]
[1779488966922,21.18,75708.51,672.9,0.06859,0.00025,3.29848]
[1779488967049,21.18,75708.31,672.9,0.06856,0.00025,3.29715]
[1779488967983,21.18,75709.18,672.9,0.06878,0.00025,3.30541]
[1779488973094,21.18,75708.88,672.9,0.06855,0.00025,3.2939]
[1779488973196,21.18,75708.88,672.9,0.06855,0.00025,3.29406]
[1779488979233,21.19,75707.85,672.9,0.06837,0.00025,3.28715]
[1779488979334,21.19,75707.83,672.9,0.06838,0.00025,3.28751]
[1779488985102,21.2,75707.91,672.9,0.06842,0.00025,3.28926]
[1779488986208,21.2,75707.91,672.9,0.06842,0.00025,3.28926]
[1779488992151,21.2,75705.79,672.9,0.06793,0.00025,3.27087]
[1779488997187,21.2,75705.36,672.9,0.06785,0.00025,3.26787]
[1779489002222,21.21,75705.59,672.9,0.06793,0.00025,3.27098]
[1779489003220,21.21,75705.59,672.9,0.06793,0.00025,3.27098]
[1779489008264,21.21,75706.27,672.9,0.06813,0.00025,3.27841]
[1779489015313,21.21,75705.93,672.9,0.06808,0.00025,3.27652]
[1779489020256,21.21,75706.12,672.9,0.06814,0.00025,3.27883]
[1779489023943,21.21,75706.12,672.9,0.06815,0.00025,3.27919]
[1779489024037,21.22,75706.12,672.9,0.06817,0.00025,3.2799]
[1779489029064,21.22,75708.9,672.9,0.06891,0.00025,3.30733]
[1779489035454,21.23,75712.17,672.9,0.06966,0.00025,3.33239]
[1779489037293,21.23,75712.11,672.9,0.06966,0.00025,3.33229]
[1779489040551,21.24,75712.35,672.9,0.06976,0.00025,3.33595]
[1779489040978,21.24,75721.55,672.9,0.07213,0.00026,3.42313]
[1779489041820,21.24,75721.55,672.9,0.07213,0.00026,3.42313]
[1779489041905,21.24,75730.45,672.9,0.07448,0.00027,3.50848]
[1779489044460,21.24,75730.84,672.9,0.07461,0.00027,3.51319]
[1779489044463,21.24,75730.84,672.9,0.07461,0.00027,3.51319]
[1779489045694,21.25,75732.98,672.9,0.0752,0.00027,3.53457]
[1779489046071,21.25,75740.01,672.9,0.07714,0.00027,3.60408]
[1779489047298,21.25,75739.56,672.9,0.07702,0.00027,3.59969]
[1779489048281,21.25,75739.35,672.9,0.07698,0.00027,3.59827]
[1779489052155,21.26,75740.41,672.9,0.07734,0.00027,3.61103]
[1779489053692,21.26,75741.46,672.9,0.07764,0.00027,3.62187]
[1779489053694,21.26,75741.46,672.9,0.07764,0.00027,3.62187]
[1779489055811,21.26,75742.38,672.9,0.07793,0.00028,3.63203]
[1779489056013,21.26,75742.38,672.9,0.07793,0.00028,3.63203]
[1779489055906,21.26,75747.98,672.9,0.0795,0.00028,3.68754]
[1779489056601,21.26,75755.88,672.9,0.08172,0.00029,3.76562]
[1779489059197,21.27,75756.91,672.9,0.08204,0.00029,3.77658]
[1779489064054,21.27,75758.45,672.9,0.08251,0.00029,3.79324]
[1779489064657,21.27,75758.64,672.9,0.08259,0.00029,3.79576]
[1779489069692,21.27,75762.68,672.9,0.08371,0.00029,3.83466]
[1779489074727,21.26,75762.11,672.9,0.08349,0.00029,3.82722]
[1779489078755,21.26,75767.19,672.9,0.08493,0.00029,3.87698]
[1779489079391,21.26,75767.19,672.9,0.08493,0.00029,3.87698]
[1779489079415,21.26,75767.19,672.9,0.08493,0.00029,3.87698]
[1779489079762,21.26,75777.01,672.9,0.08784,0.0003,3.97627]
[1779489080537,21.26,75777.01,672.9,0.08784,0.0003,3.97627]
[1779489080769,21.26,75781.32,672.9,0.08915,0.0003,4.02043]
[1779489081345,21.26,75781.32,672.9,0.08915,0.0003,4.02043]
[1779489082597,21.26,75781.51,673.0,0.08919,0.0003,4.02176]
[1779489082603,21.26,75781.51,673.2,0.08919,0.0003,4.02176]
[1779489082610,21.26,75781.51,673.2,0.08919,0.0003,4.02176]
[1779489082618,21.26,75781.51,673.2,0.08919,0.0003,4.02176]
[1779489087818,21.25,75782.24,673.2,0.0893,0.0003,4.02565]
[1779489092852,21.24,75782.58,673.2,0.08912,0.0003,4.01605]
[1779489097888,21.23,75781.82,673.2,0.0888,0.0003,4.00529]
[1779489102923,21.22,75779.66,673.2,0.08806,0.0003,3.98031]
[1779489108740,21.21,75781.8,673.2,0.08865,0.0003,4.00012]
[1779489109862,21.21,75781.86,673.2,0.08861,0.0003,3.99909]
[1779489109906,21.21,75781.86,673.2,0.08861,0.0003,3.99909]
[1779489110982,21.2,75777.49,673.2,0.08725,0.0003,3.95288]
[1779489112330,21.2,75773.22,673.2,0.08593,0.0003,3.90791]
[1779489115085,21.19,75773.5,673.2,0.08594,0.0003,3.90802]
[1779489116096,21.18,75773.5,673.2,0.08586,0.0003,3.90534]
[1779489116991,21.18,75770.55,673.2,0.08498,0.00029,3.8754]
[1779489117071,21.18,75770.63,673.2,0.08493,0.00029,3.87359]
[1779489118496,21.18,75774.61,673.2,0.08611,0.0003,3.91401]
[1779489119054,21.18,75774.61,673.2,0.08611,0.0003,3.91401]
[1779489119154,21.17,75779.25,673.2,0.08746,0.0003,3.95995]
[1779489125163,21.16,75780.2,673.2,0.08762,0.0003,3.96557]
[1779489125164,21.16,75780.2,673.2,0.08762,0.0003,3.96557]
[1779489135154,21.13,75780.55,673.2,0.08747,0.0003,3.96027]
[1779489140189,21.12,75779.96,673.2,0.08717,0.0003,3.95024]
[1779489145355,21.11,75778.17,673.2,0.08652,0.0003,3.92805]
[1779489145362,21.11,75773.49,673.2,0.08512,0.0003,3.88032]
[1779489146376,21.11,75773.49,673.2,0.08512,0.0003,3.88032]
[1779489149253,21.1,75767.22,673.2,0.08321,0.00029,3.81421]
[1779489152601,21.1,75764.32,673.2,0.08214,0.00029,3.77404]
[1779489152883,21.1,75758.39,673.2,0.08043,0.00028,3.71416]
[1779489153702,21.1,75758.39,673.2,0.08043,0.00028,3.71416]
[1779489153861,21.1,75758.39,673.2,0.08043,0.00028,3.71416]
[1779489154079,21.1,75758.39,673.2,0.08043,0.00028,3.71416]
[1779489154106,21.1,75758.39,673.2,0.08043,0.00028,3.71416]
[1779489154110,21.1,75753.48,673.2,0.07901,0.00028,3.66432]
[1779489159324,21.09,75752.12,673.2,0.07855,0.00028,3.64816]
[1779489164359,21.08,75749.72,673.2,0.07784,0.00028,3.6227]
[1779489169393,21.08,75751.16,673.2,0.07819,0.00028,3.6353]
[1779489173131,21.08,75743.03,673.2,0.07592,0.00027,3.55425]
[1779489174429,21.08,75738.16,673.2,0.07459,0.00027,3.5067]
[1779489176685,21.08,75738.62,673.2,0.07471,0.00027,3.51101]
[1779489176687,21.08,75738.62,673.2,0.07471,0.00027,3.51101]
[1779489176694,21.08,75738.62,673.2,0.07471,0.00027,3.51101]
[1779489176729,21.08,75738.62,673.2,0.07471,0.00027,3.51101]
[1779489177450,21.07,75734.1,673.2,0.07349,0.00027,3.46699]
[1779489182485,21.07,75734.9,673.2,0.0737,0.00027,3.4744]
[1779489183237,21.07,75734.9,673.2,0.0737,0.00027,3.4744]
[1779489184500,21.07,75726.61,673.2,0.07151,0.00026,3.39473]
[1779489185508,21.07,75720.01,673.2,0.06981,0.00026,3.33217]
[1779489189244,21.07,75714.43,673.2,0.06841,0.00025,3.28022]
[1779489189245,21.07,75714.43,673.2,0.06841,0.00025,3.28022]
[1779489189318,21.07,75714.43,673.2,0.06841,0.00025,3.28022]
[1779489195560,21.08,75714.13,673.2,0.06836,0.00025,3.27864]
[1779489195562,21.08,75714.13,673.2,0.06836,0.00025,3.27864]
[1779489196877,21.08,75713.89,673.2,0.06831,0.00025,3.27661]
[1779489197679,21.08,75713.45,673.2,0.0682,0.00025,3.2727]
[1779489201465,21.08,75715.55,673.2,0.06875,0.00025,3.29316]
[1779489204641,21.08,75721.25,673.2,0.07022,0.00026,3.34743]
[1779489206872,21.08,75718.3,673.2,0.06947,0.00025,3.3197]
[1779489210702,21.09,75710.26,673.2,0.06747,0.00025,3.24552]
[1779489215737,21.09,75711.52,673.2,0.06765,0.00025,3.24927]
[1779489220771,21.09,75709.88,673.2,0.06728,0.00025,3.2353]
[1779489221280,21.09,75709.88,673.2,0.06728,0.00025,3.2353]
[1779489221609,21.09,75709.88,673.2,0.06728,0.00025,3.2353]
[1779489225953,21.1,75707.95,673.2,0.06683,0.00025,3.21852]
[1779489226473,21.1,75708.54,673.2,0.06698,0.00025,3.22427]
[1779489231603,21.1,75708.73,673.2,0.06704,0.00025,3.22626]
[1779489231712,21.1,75708.73,673.2,0.06704,0.00025,3.22626]
[1779489231849,21.1,75703.74,673.2,0.06583,0.00024,3.18104]
[1779489236181,21.1,75700.95,673.2,0.06518,0.00024,3.15657]
[1779489236185,21.1,75700.95,673.2,0.06518,0.00024,3.15657]
[1779489236930,21.11,75701.0,673.2,0.06521,0.00024,3.15778]
[1779489236934,21.11,75701.0,673.2,0.06521,0.00024,3.15778]
[1779489242926,21.11,75698.13,673.2,0.06458,0.00024,3.1339]
[1779489243975,21.11,75698.13,673.2,0.06458,0.00024,3.1339]
[1779489244008,21.11,75693.73,673.2,0.06354,0.00024,3.09437]
[1779489244511,21.11,75693.73,673.2,0.06354,0.00024,3.09437]
[1779489244961,21.12,75678.56,673.2,0.06003,0.00023,2.95941]
[1779489245805,21.12,75678.56,673.2,0.06003,0.00023,2.95941]
[1779489245943,21.12,75678.56,673.2,0.06003,0.00023,2.95941]
[1779489245958,21.12,75670.24,673.2,0.05816,0.00022,2.88668]
[1779489246804,21.12,75670.24,673.2,0.05816,0.00022,2.88668]
[1779489247193,21.12,75670.24,673.2,0.05816,0.00022,2.88668]
[1779489247282,21.12,75671.92,673.2,0.05857,0.00022,2.90259]
[1779489247803,21.12,75671.92,673.2,0.05857,0.00022,2.90259]
[1779489253006,21.32,75674.87,673.2,0.06099,0.00023,2.99628]
[1779489258043,21.46,75669.47,673.2,0.06103,0.00023,2.9976]
[1779489262072,21.48,75677.26,673.2,0.06297,0.00023,3.07225]
[1779489263308,21.48,75677.26,673.2,0.06297,0.00023,3.07225]
[1779489263303,21.49,75684.39,673.2,0.06472,0.00024,3.13868]
[1779489263663,21.49,75684.39,673.2,0.06472,0.00024,3.13868]
[1779489264086,21.49,75685.28,673.2,0.06493,0.00024,3.14666]
[1779489267109,21.5,75678.9,673.2,0.06346,0.00023,3.09079]
[1779489269123,21.5,75673.4,673.2,0.06221,0.00023,3.04302]
[1779489274157,21.5,75676.59,673.2,0.06284,0.00023,3.06448]
[1779489279194,21.51,75668.08,673.2,0.06096,0.00023,2.99227]
[1779489281844,21.52,75664.63,673.2,0.06023,0.00022,2.96405]
[1779489281871,21.52,75664.63,673.2,0.06023,0.00022,2.96405]
[1779489283287,21.52,75664.31,673.2,0.06017,0.00022,2.96192]
[1779489283342,21.52,75664.31,673.2,0.06017,0.00022,2.96192]
[1779489283228,21.52,75659.25,673.2,0.05907,0.00022,2.91894]
[1779489283695,21.52,75659.25,673.2,0.05907,0.00022,2.91894]
[1779489283881,21.52,75659.25,673.2,0.05907,0.00022,2.91894]
[1779489287805,21.53,75658.87,673.2,0.05906,0.00022,2.91852]
[1779489287812,21.53,75658.87,673.2,0.05906,0.00022,2.91852]
[1779489293296,21.54,75659.91,673.2,0.05939,0.00022,2.93162]
[1779489298276,21.55,75660.32,673.2,0.05956,0.00022,2.93796]
[1779489300887,21.56,75658.45,673.2,0.0592,0.00022,2.92387]
[1779489302418,21.56,75660.62,673.2,0.05971,0.00022,2.94388]
[1779489302439,21.56,75660.62,673.2,0.05971,0.00022,2.94388]
[1779489312430,21.58,75661.9,673.2,0.06016,0.00022,2.96138]
[1779489313375,21.58,75661.9,673.2,0.06016,0.00022,2.96138]
[1779489313643,21.58,75661.9,673.2,0.06016,0.00022,2.96138]
[1779489314675,21.58,75661.98,673.2,0.0602,0.00022,2.96271]
[1779489314710,21.58,75661.98,673.2,0.0602,0.00022,2.96271]
[1779489314724,21.58,75661.98,673.2,0.0602,0.00022,2.96271]
[1779489314811,21.58,75657.23,673.2,0.05916,0.00022,2.92249]
[1779489315451,21.59,75651.48,673.2,0.05792,0.00022,2.87419]
[1779489316457,21.59,75646.02,673.2,0.05677,0.00021,2.82889]
[1779489318911,21.59,75648.05,673.2,0.05723,0.00021,2.84681]
[1779489324514,21.61,75652.51,673.2,0.05833,0.00022,2.89011]
[1779489329848,21.62,75654.38,673.2,0.05881,0.00022,2.90888]
[1779489329859,21.62,75654.38,673.2,0.05881,0.00022,2.90888]
[1779489329922,21.62,75653.29,673.2,0.05859,0.00022,2.9003]
[1779489331296,21.62,75653.29,673.2,0.05859,0.00022,2.9003]
[1779489332162,21.62,75655.01,673.2,0.05901,0.00022,2.91665]
[1779489332263,21.63,75658.36,673.2,0.05963,0.00022,2.93804]
[1779489337605,21.64,75656.97,673.2,0.05942,0.00022,2.93007]
[1779489342712,21.65,75656.74,673.2,0.05944,0.00022,2.93071]
[1779489343389,21.65,75656.74,673.2,0.05944,0.00022,2.93071]
[1779489343964,21.65,75647.53,673.2,0.05747,0.00021,2.85389]
[1779489344654,21.66,75641.22,673.2,0.05615,0.00021,2.80183]
[1779489345621,21.66,75641.22,673.2,0.05615,0.00021,2.80183]
[1779489346343,21.66,75641.22,673.2,0.05615,0.00021,2.80183]
[1779489346663,21.66,75636.89,673.2,0.05527,0.00021,2.76678]
[1779489346668,21.66,75635.46,673.2,0.05499,0.00021,2.7559]
[1779489347875,21.66,75635.46,673.2,0.05499,0.00021,2.7559]
[1779489347946,21.66,75635.13,673.2,0.05493,0.00021,2.7535]
[1779489351667,21.67,75636.04,673.2,0.05519,0.00021,2.76382]
[1779489352710,21.68,75643.04,673.2,0.05671,0.00021,2.82382]
[1779489353613,21.68,75643.04,673.2,0.05671,0.00021,2.82382]
[1779489353916,21.68,75643.04,673.2,0.05671,0.00021,2.82382]
[1779489353977,21.68,75643.04,673.2,0.05671,0.00021,2.82382]
[1779489354017,21.68,75643.39,673.2,0.0568,0.00021,2.82757]
[1779489356739,21.69,75638.78,673.2,0.05597,0.00021,2.7945]
[1779489357708,21.69,75638.78,673.2,0.05597,0.00021,2.7945]
[1779489357746,21.7,75638.75,673.2,0.05601,0.00021,2.79608]
[1779489360081,21.7,75637.71,673.2,0.05582,0.00021,2.78865]
[1779489360182,21.71,75638.08,673.2,0.05593,0.00021,2.79293]
[1779489362780,21.71,75633.33,673.2,0.05496,0.00021,2.75453]
[1779489367816,21.71,75633.18,673.2,0.05497,0.00021,2.75482]
[1779489372850,21.72,75634.87,673.2,0.05536,0.00021,2.77023]
[1779489375564,21.72,75633.97,673.2,0.05518,0.00021,2.76333]
[1779489375872,21.72,75633.92,673.2,0.05518,0.00021,2.7632]
[1779489376849,21.72,75633.92,673.2,0.05518,0.00021,2.7632]
[1779489376878,21.72,75636.6,673.2,0.05576,0.00021,2.78621]
[1779489378798,21.73,75637.68,673.2,0.05599,0.00021,2.7954]
[1779489378893,21.73,75637.27,673.2,0.05591,0.00021,2.79223]
[1779489379900,21.73,75638.21,673.2,0.05613,0.00021,2.80086]
[1779489382388,21.73,75638.0,673.2,0.05609,0.00021,2.79934]
[1779489382920,21.73,75637.99,673.2,0.0561,0.00021,2.79968]
[1779489384935,21.74,75644.85,673.2,0.0576,0.00021,2.85855]
[1779489389970,21.75,75645.41,673.2,0.05781,0.00021,2.86694]
[1779489395010,21.76,75641.56,673.2,0.05692,0.00021,2.82954]
[1779489400040,21.77,75642.55,673.2,0.05723,0.00021,2.84157]
[1779489405075,21.78,75643.61,673.2,0.05755,0.00021,2.85431]
[1779489406581,21.78,75644.24,673.2,0.05771,0.00021,2.86033]
[1779489407089,21.79,75644.17,673.2,0.05771,0.00021,2.86048]
[1779489410712,21.79,75645.84,673.2,0.05808,0.00022,2.87484]
[1779489411117,21.79,75645.69,673.2,0.05805,0.00022,2.87367]
[1779489414600,21.79,75645.23,673.2,0.058,0.00021,2.87194]
[1779489415233,21.79,75645.23,673.2,0.058,0.00021,2.87194]
[1779489415619,21.8,75645.31,673.2,0.05804,0.00022,2.87332]
[1779489416152,21.8,75646.53,673.2,0.0583,0.00022,2.88369]
[1779489420487,21.8,75650.97,673.2,0.05927,0.00022,2.9214]
[1779489421188,21.8,75651.53,673.2,0.0594,0.00022,2.92618]
[1779489426373,21.8,75651.46,673.2,0.05945,0.00022,2.92808]
[1779489426374,21.8,75651.46,673.2,0.05945,0.00022,2.92808]
[1779489427230,21.81,75645.49,673.2,0.05818,0.00022,2.87883]
[1779489430480,21.81,75643.48,673.2,0.05778,0.00021,2.86328]
[1779489436436,21.83,75646.06,673.2,0.05845,0.00022,2.88925]
[1779489441328,21.84,75641.14,673.2,0.05751,0.00021,2.85235]
[1779489443893,21.84,75640.7,673.2,0.05745,0.00021,2.85016]
[1779489444349,21.85,75640.57,673.2,0.05744,0.00021,2.84982]
[1779489446917,21.85,75640.57,673.2,0.05745,0.00021,2.85007]
[1779489447372,21.85,75640.22,673.2,0.05738,0.00021,2.84728]
[1779489450100,21.85,75640.7,673.2,0.05753,0.00021,2.85349]
[1779489450393,21.85,75638.87,673.2,0.05715,0.00021,2.83836]
[1779489451400,21.85,75635.1,673.2,0.0562,0.00021,2.79843]
[1779489457442,21.86,75632.53,673.2,0.0557,0.00021,2.7786]
[1779489457862,21.86,75632.53,673.2,0.0557,0.00021,2.7786]
[1779489457888,21.86,75632.53,673.2,0.0557,0.00021,2.7786]
[1779489458443,21.86,75632.53,673.2,0.0557,0.00021,2.7786]
[1779489458449,21.86,75627.58,673.2,0.0547,0.0002,2.73893]
[1779489459406,21.86,75627.58,673.2,0.0547,0.0002,2.73893]
[1779489459456,21.86,75627.61,673.2,0.05471,0.0002,2.73946]
[1779489460259,21.86,75627.61,673.2,0.05471,0.0002,2.73946]
[1779489460261,21.86,75627.61,673.2,0.05471,0.0002,2.73946]
[1779489460489,21.86,75627.61,673.2,0.05471,0.0002,2.73946]
[1779489461469,21.87,75627.23,673.2,0.05466,0.0002,2.73755]
[1779489461841,21.87,75627.23,673.2,0.05466,0.0002,2.73755]
[1779489462477,21.87,75626.55,673.2,0.05454,0.0002,2.73292]
[1779489468524,21.89,75627.58,673.2,0.05489,0.00021,2.74671]
[1779489469471,21.89,75627.58,673.2,0.05489,0.00021,2.74671]
[1779489469529,21.89,75628.14,673.2,0.05503,0.00021,2.75215]
[1779489473427,21.89,75630.4,673.2,0.05551,0.00021,2.7711]
[1779489473529,21.89,75630.17,673.2,0.05547,0.00021,2.76966]
[1779489478593,21.9,75630.18,673.2,0.05558,0.00021,2.77386]
[1779489481650,21.91,75632.17,673.2,0.05603,0.00021,2.79183]
[1779489482003,21.91,75632.17,673.2,0.05603,0.00021,2.79183]
[1779489482080,21.91,75636.83,673.2,0.05703,0.00021,2.8311]
[1779489482550,21.91,75636.83,673.2,0.05703,0.00021,2.8311]
[1779489484152,21.91,75639.61,673.2,0.05764,0.00021,2.85494]
[1779489489682,21.93,75644.21,673.2,0.05874,0.00022,2.89793]
[1779489494717,21.94,75646.61,673.2,0.05934,0.00022,2.92111]
[1779489497738,21.94,75646.37,673.2,0.05933,0.00022,2.92087]
[1779489499752,21.95,75648.64,673.2,0.05986,0.00022,2.94122]
[1779489504787,21.95,75653.81,673.2,0.06107,0.00022,2.98798]
[1779489509822,21.96,75659.59,673.2,0.06243,0.00023,3.04002]
[1779489513497,21.96,75661.39,673.2,0.06269,0.00023,3.04729]
[1779489513514,21.96,75661.39,673.2,0.06269,0.00023,3.04729]
[1779489515303,21.97,75662.26,673.2,0.06292,0.00023,3.05604]
[1779489515864,21.97,75667.94,673.2,0.06424,0.00023,3.10582]
[1779489516871,21.97,75675.13,673.2,0.06592,0.00024,3.16931]
[1779489521907,21.97,75675.45,673.2,0.06603,0.00024,3.17332]
[1779489525934,21.98,75670.05,673.2,0.06479,0.00023,3.12673]
[1779489531977,21.98,75670.87,673.2,0.06503,0.00023,3.13566]
[1779489534263,21.98,75670.76,673.2,0.06501,0.00023,3.13498]
[1779489534365,21.98,75669.03,673.2,0.06462,0.00023,3.1201]
[1779489537012,21.98,75663.38,673.2,0.06329,0.00023,3.07008]
[1779489538019,21.98,75658.67,673.2,0.06222,0.00023,3.02917]
[1779489543054,21.98,75664.3,673.2,0.06348,0.00023,3.07708]
[1779489543763,21.98,75664.3,673.2,0.06348,0.00023,3.07708]
[1779489544061,21.98,75669.74,673.2,0.06473,0.00023,3.1243]
[1779489545322,21.98,75669.74,673.2,0.06473,0.00023,3.1243]
[1779489551269,21.98,75672.01,673.2,0.0653,0.00023,3.1459]
[1779489556575,21.99,75672.81,673.2,0.06552,0.00023,3.1542]
[1779489560044,21.99,75672.14,673.2,0.06539,0.00023,3.14935]
[1779489560173,21.99,75668.56,673.2,0.06457,0.00023,3.11821]
[1779489561306,21.99,75668.56,673.2,0.06457,0.00023,3.11821]
[1779489561308,21.99,75668.56,673.2,0.06457,0.00023,3.11821]
[1779489567221,21.98,75663.29,673.2,0.06331,0.00023,3.07067]
[1779489571032,21.98,75659.58,673.2,0.06245,0.00023,3.03796]
[1779489572405,21.98,75658.94,673.2,0.06213,0.00023,3.02318]
[1779489572506,21.98,75658.89,673.2,0.06211,0.00023,3.0226]
[1779489578299,21.99,75658.89,673.2,0.06217,0.00023,3.0248]
[1779489584341,22.0,75659.58,673.2,0.0624,0.00023,3.03349]
[1779489587833,22.0,75659.66,673.2,0.06244,0.00023,3.03508]
[1779489587836,22.0,75659.66,673.2,0.06244,0.00023,3.03508]
[1779489587866,22.0,75659.66,673.2,0.06244,0.00023,3.03508]
[1779489587867,22.0,75659.66,673.2,0.06244,0.00023,3.03508]
[1779489587904,22.0,75659.66,673.2,0.06244,0.00023,3.03508]
[1779489593403,22.01,75660.31,673.2,0.06267,0.00023,3.04377]
[1779489598439,22.02,75659.43,673.2,0.06253,0.00023,3.03834]
[1779489598774,22.02,75659.43,673.2,0.06253,0.00023,3.03834]
[1779489598782,22.02,75659.43,673.2,0.06253,0.00023,3.03834]
[1779489598890,22.02,75659.43,673.2,0.06253,0.00023,3.03834]
[1779489599445,22.02,75653.84,673.2,0.06129,0.00022,2.99086]
[1779489604481,22.02,75654.43,673.2,0.06141,0.00022,2.99547]
[1779489604676,22.02,75654.43,673.2,0.06141,0.00022,2.99547]
[1779489611531,22.01,75654.47,673.2,0.0614,0.00022,2.99507]
[1779489616566,22.01,75650.7,673.2,0.06054,0.00022,2.96242]
[1779489616684,22.01,75650.7,673.2,0.06054,0.00022,2.96242]
[1779489622609,22.01,75650.59,673.2,0.06051,0.00022,2.96115]
[1779489628479,22.01,75650.75,673.2,0.06054,0.00022,2.96226]
[1779489629413,22.01,75650.05,673.2,0.06038,0.00022,2.9562]
[1779489629658,22.01,75649.96,673.2,0.06036,0.00022,2.95538]
[1779489629784,22.01,75649.96,673.2,0.06036,0.00022,2.95538]
[1779489634692,22.01,75649.94,673.2,0.06018,0.00022,2.94592]
[1779489636789,22.01,75649.94,673.2,0.06018,0.00022,2.94592]
[1779489637187,22.01,75649.94,673.2,0.06018,0.00022,2.94592]
[1779489637523,22.01,75649.94,673.2,0.06018,0.00022,2.94592]
[1779489637541,22.01,75649.96,673.2,0.06019,0.00022,2.94601]
[1779489638722,22.01,75644.15,673.2,0.05893,0.00022,2.89762]
[1779489643758,22.02,75644.13,673.2,0.05901,0.00022,2.90067]
[1779489645490,22.02,75644.13,673.2,0.05901,0.00022,2.90067]
[1779489645590,22.02,75644.13,673.2,0.05903,0.00022,2.90129]
[1779489647770,22.03,75643.62,673.2,0.05895,0.00022,2.89818]
[1779489648945,22.03,75639.88,673.2,0.05816,0.00021,2.86749]
[1779489649943,22.03,75638.97,673.2,0.05797,0.00021,2.85998]
[1779489651792,22.03,75635.47,673.2,0.05724,0.00021,2.83166]
[1779489653556,22.03,75635.65,673.2,0.05728,0.00021,2.83327]
[1779489653869,22.03,75635.69,673.2,0.05731,0.00021,2.83424]
[1779489654492,22.03,75635.69,673.2,0.05731,0.00021,2.83424]
[1779489654835,22.04,75627.69,673.2,0.05567,0.00021,2.76987]
[1779489655757,22.04,75627.69,673.2,0.05567,0.00021,2.76987]
[1779489660877,22.05,75624.46,673.2,0.0551,0.0002,2.74762]
[1779489664804,22.06,75624.16,673.2,0.0551,0.0002,2.74745]
[1779489665497,22.06,75624.16,673.2,0.0551,0.0002,2.74745]
[1779489665498,22.06,75624.16,673.2,0.0551,0.0002,2.74745]
[1779489666463,22.06,75627.67,673.2,0.05584,0.00021,2.77675]
[1779489671956,22.07,75627.91,673.2,0.05599,0.00021,2.78255]
[1779489681885,22.08,75627.79,673.2,0.05604,0.00021,2.78434]
[1779489682695,22.09,75623.04,673.2,0.05517,0.0002,2.75005]
[1779489683036,22.09,75615.64,673.2,0.05367,0.0002,2.69054]
[1779489688071,22.1,75618.66,673.2,0.05431,0.0002,2.71611]
[1779489693106,22.1,75618.45,673.2,0.05415,0.0002,2.70711]
[1779489698141,22.11,75618.55,673.2,0.0542,0.0002,2.70938]
[1779489703176,22.11,75619.12,673.2,0.05435,0.0002,2.71541]
[1779489705190,22.11,75623.74,673.2,0.05531,0.00021,2.75321]
[1779489710225,22.12,75623.48,673.2,0.05528,0.0002,2.75223]
[1779489715260,22.12,75623.55,673.2,0.05533,0.00021,2.75395]
[1779489718281,22.12,75618.47,673.2,0.05431,0.0002,2.71369]
[1779489723316,22.13,75616.73,673.2,0.054,0.0002,2.70136]
[1779489728351,22.13,75619.91,673.2,0.05468,0.0002,2.72827]
[1779489731453,22.13,75620.38,673.2,0.05479,0.0002,2.73259]
[1779489737414,22.14,75617.51,673.2,0.05425,0.0002,2.71139]
[1779489738829,22.14,75617.62,673.2,0.05428,0.0002,2.71257]
[1779489738840,22.14,75617.62,673.2,0.05428,0.0002,2.71257]
[1779489739608,22.14,75609.75,673.2,0.05272,0.0002,2.65022]
[1779489740714,22.16,75603.71,673.2,0.05167,0.00019,2.6078]
[1779489741376,22.16,75603.71,673.2,0.05167,0.00019,2.6078]
[1779489741693,22.16,75601.24,673.2,0.05119,0.00019,2.58853]
[1779489742460,22.16,75601.24,673.2,0.05119,0.00019,2.58853]
[1779489743448,22.2,75604.55,673.2,0.05218,0.0002,2.62861]
[1779489743456,22.26,75603.34,673.2,0.05241,0.0002,2.63775]
[1779489748490,22.28,75604.55,673.2,0.05277,0.0002,2.65184]
[1779489753526,22.29,75602.47,673.2,0.05232,0.00019,2.63146]
[1779489756499,22.3,75599.95,673.2,0.05187,0.00019,2.61366]
[1779489761582,22.31,75596.67,673.2,0.05132,0.00019,2.59142]
[1779489763605,22.31,75595.91,673.2,0.05119,0.00019,2.58601]
[1779489768631,22.32,75595.54,673.2,0.05124,0.00019,2.58808]
[1779489771386,22.33,75595.74,673.2,0.05133,0.00019,2.5916]
[1779489776688,22.34,75603.68,673.2,0.05295,0.0002,2.65657]
[1779489779431,22.34,75602.62,673.2,0.05276,0.0002,2.649]
[1779489784744,22.35,75602.23,673.2,0.05275,0.0002,2.64856]
[1779489790786,22.36,75601.82,673.2,0.05272,0.0002,2.64766]
[1779489795554,22.36,75600.02,673.2,0.05239,0.00019,2.63439]
[1779489797602,22.37,75600.46,673.2,0.05254,0.00019,2.64048]
[1779489802870,22.38,75602.13,673.2,0.05294,0.0002,2.65644]
[1779489803627,22.38,75602.13,673.2,0.05294,0.0002,2.65644]
[1779489808912,22.39,75603.63,673.2,0.05336,0.0002,2.67293]
[1779489813385,22.4,75601.66,673.2,0.05288,0.0002,2.65142]
[1779489816831,22.41,75605.64,673.2,0.0537,0.0002,2.68422]
[1779489817464,22.41,75605.35,673.2,0.05365,0.0002,2.68226]
[1779489819557,22.41,75605.31,673.2,0.05365,0.0002,2.68227]
[1779489820530,22.41,75605.31,673.2,0.05369,0.0002,2.68395]
[1779489822267,22.42,75607.57,673.2,0.05417,0.0002,2.70291]
[1779489826424,22.42,75607.75,673.2,0.05425,0.0002,2.70598]
[1779489826635,22.42,75607.75,673.2,0.05425,0.0002,2.70598]
[1779489827951,22.42,75608.94,673.2,0.05449,0.0002,2.71568]
[1779489827961,22.42,75608.94,673.2,0.05449,0.0002,2.71568]
[1779489828886,22.42,75608.94,673.2,0.05449,0.0002,2.71568]
[1779489828045,22.43,75613.94,673.2,0.05553,0.0002,2.75655]
[1779489829746,22.43,75619.66,673.2,0.05672,0.00021,2.80334]
[1779489834089,22.43,75626.05,673.2,0.05807,0.00021,2.85581]
[1779489836955,22.43,75626.99,673.2,0.05827,0.00021,2.86357]
[1779489836986,22.43,75626.99,673.2,0.05827,0.00021,2.86357]
[1779489837573,22.43,75626.99,673.2,0.05827,0.00021,2.86357]
[1779489841122,22.43,75627.13,673.2,0.0583,0.00021,2.8648]
[1779489842386,22.43,75618.48,673.2,0.0565,0.00021,2.79461]
[1779489847037,22.43,75621.13,673.2,0.05706,0.00021,2.81656]
[1779489847512,22.43,75621.13,673.2,0.05706,0.00021,2.81656]
[1779489849800,22.44,75620.13,673.2,0.05686,0.00021,2.80867]
[1779489849902,22.44,75619.73,673.2,0.05678,0.00021,2.80567]
[1779489850455,22.44,75619.73,673.2,0.05678,0.00021,2.80567]
[1779489850556,22.44,75620.89,673.2,0.05702,0.00021,2.81506]
[1779489855607,22.44,75620.81,673.2,0.05701,0.00021,2.81462]
[1779489855856,22.44,75604.91,673.2,0.0538,0.0002,2.68797]
[1779489856038,22.44,75604.91,673.2,0.0538,0.0002,2.68797]
[1779489856068,22.44,75604.91,673.2,0.0538,0.0002,2.68797]
[1779489856669,22.44,75604.91,673.2,0.0538,0.0002,2.68797]
[1779489856860,22.44,75604.91,673.2,0.0538,0.0002,2.68797]
[1779489856898,22.44,75604.91,673.2,0.0538,0.0002,2.68797]
[1779489856905,22.44,75604.91,673.2,0.0538,0.0002,2.68797]
[1779489856895,22.44,75543.0,673.2,0.0426,0.00016,2.22815]
[1779489856964,22.44,75543.0,673.2,0.0426,0.00016,2.22815]
[1779489857167,22.44,75543.0,673.2,0.0426,0.00016,2.22815]
[1779489857664,22.44,75543.0,673.2,0.0426,0.00016,2.22815]
[1779489857894,22.44,75543.0,673.2,0.0426,0.00016,2.22815]
[1779489857933,22.44,75482.49,673.2,0.03358,0.00014,1.83339]
[1779489858330,22.44,75482.49,673.2,0.03358,0.00014,1.83339]
[1779489858429,22.44,75482.49,673.2,0.03358,0.00014,1.83339]
[1779489858641,22.44,75482.49,673.2,0.03358,0.00014,1.83339]
[1779489858653,22.44,75482.49,673.2,0.03358,0.00014,1.83339]
[1779489858772,22.44,75482.49,673.2,0.03358,0.00014,1.83339]
[1779489858782,22.44,75486.0,673.2,0.03406,0.00014,1.85494]
[1779489858943,22.44,75486.0,673.2,0.03406,0.00014,1.85494]
[1779489859579,22.44,75485.45,673.2,0.03398,0.00014,1.85155]
[1779489860546,22.44,75485.45,673.2,0.03398,0.00014,1.85155]
[1779489860552,22.44,75485.45,673.2,0.03398,0.00014,1.85155]
[1779489860702,22.44,75485.45,673.2,0.03398,0.00014,1.85155]
[1779489860706,22.44,75485.45,673.2,0.03398,0.00014,1.85155]
[1779489861840,22.45,75481.1,673.2,0.03342,0.00013,1.82648]
[1779489861941,22.46,75495.52,673.2,0.03549,0.00014,1.91903]
[1779489862084,22.46,75495.52,673.2,0.03549,0.00014,1.91903]
[1779489862661,22.46,75495.52,673.2,0.03549,0.00014,1.91903]
[1779489862738,22.46,75502.89,673.2,0.03655,0.00015,1.96591]
[1779489863144,22.46,75502.89,673.2,0.03655,0.00015,1.96591]
[1779489863808,22.46,75502.89,673.2,0.03655,0.00015,1.96591]
[1779489863909,22.47,75505.48,673.2,0.037,0.00015,1.98597]
[1779489864126,22.47,75505.48,673.2,0.037,0.00015,1.98597]
[1779489864312,22.47,75514.48,673.2,0.03834,0.00015,2.04465]
[1779489865320,22.48,75533.33,673.2,0.04131,0.00016,2.17309]
[1779489866293,22.48,75533.33,673.2,0.04131,0.00016,2.17309]
[1779489866748,22.48,75540.01,673.2,0.04243,0.00016,2.22092]
[1779489867351,22.49,75534.43,673.2,0.04156,0.00016,2.18394]
[1779489868172,22.49,75534.43,673.2,0.04156,0.00016,2.18394]
[1779489868353,22.5,75527.56,673.2,0.04051,0.00016,2.13868]
[1779489869520,22.5,75519.38,673.2,0.03926,0.00015,2.08484]
[1779489870550,22.5,75519.38,673.2,0.03926,0.00015,2.08484]
[1779489870651,22.5,75523.12,673.2,0.03987,0.00016,2.11111]
[1779489871158,22.5,75523.12,673.2,0.03987,0.00016,2.11111]
[1779489871468,22.5,75523.12,673.2,0.03987,0.00016,2.11111]
[1779489871556,22.5,75523.12,673.2,0.03987,0.00016,2.11111]
[1779489871724,22.5,75523.12,673.2,0.03987,0.00016,2.11111]
[1779489871783,22.51,75516.38,673.2,0.03874,0.00015,2.06019]
[1779489873769,22.52,75513.83,673.2,0.03839,0.00015,2.04509]
[1779489876687,22.54,75519.26,673.2,0.03938,0.00015,2.08791]
[1779489876973,22.54,75519.26,673.2,0.03938,0.00015,2.08791]
[1779489877422,22.6,75526.22,673.2,0.04086,0.00016,2.15167]
[1779489879436,22.71,75531.2,673.2,0.04239,0.00016,2.21677]
[1779489882026,22.72,75533.1,673.2,0.04277,0.00016,2.23285]
[1779489884471,22.73,75541.26,673.2,0.04422,0.00017,2.29409]
[1779489886487,22.74,75545.9,673.2,0.04507,0.00017,2.32962]
[1779489889342,22.75,75546.62,673.2,0.04525,0.00017,2.33736]
[1779489890201,22.75,75548.22,673.2,0.04556,0.00017,2.35006]
[1779489890529,22.76,75554.38,673.2,0.04665,0.00017,2.39559]
[1779489892165,22.8,75557.74,673.2,0.04753,0.00018,2.4319]
[1779489892539,22.84,75566.32,673.2,0.04935,0.00018,2.50628]
[1779489894059,22.84,75570.59,673.2,0.05019,0.00018,2.54028]
[1779489894564,22.84,75570.59,673.2,0.05019,0.00018,2.54028]
[1779489894730,22.84,75570.59,673.2,0.05019,0.00018,2.54028]
[1779489894857,22.84,75570.59,673.2,0.05019,0.00018,2.54028]
[1779489895934,22.85,75572.51,673.2,0.05057,0.00019,2.55571]
[1779489895957,22.85,75570.61,673.2,0.05024,0.00018,2.54256]
[1779489901408,22.86,75572.67,673.2,0.05068,0.00019,2.55998]
[1779489903076,22.86,75569.86,673.2,0.05018,0.00018,2.53989]
[1779489903153,22.86,75569.86,673.2,0.05018,0.00018,2.53989]
[1779489904627,22.86,75562.77,673.2,0.04891,0.00018,2.4883]
[1779489906232,22.87,75563.57,673.2,0.04907,0.00018,2.49478]
[1779489906641,22.87,75563.22,673.2,0.04902,0.00018,2.49276]
[1779489910669,23.02,75556.29,673.2,0.04888,0.00018,2.48698]
[1779489915828,23.17,75554.77,673.2,0.04971,0.00018,2.52032]
[1779489915837,23.17,75554.77,673.2,0.04971,0.00018,2.52032]
[1779489921746,23.22,75554.73,673.2,0.05011,0.00018,2.53675]
[1779489927788,23.24,75553.67,673.2,0.05007,0.00018,2.53512]
[1779489929701,23.25,75554.02,673.2,0.05016,0.00018,2.53871]
[1779489932823,23.26,75564.72,673.2,0.05208,0.00019,2.61353]
[1779489937858,23.28,75566.76,673.2,0.05257,0.00019,2.63335]
[1779489939872,23.28,75572.82,673.2,0.05377,0.00019,2.68084]
[1779489944911,23.3,75573.26,673.2,0.05395,0.00019,2.68819]
[1779489945913,23.3,75563.79,673.2,0.0522,0.00019,2.61845]
[1779489946050,23.3,75563.79,673.2,0.0522,0.00019,2.61845]
[1779489949680,23.31,75564.18,673.2,0.05234,0.00019,2.62411]
[1779489949682,23.31,75564.18,673.2,0.05234,0.00019,2.62411]
[1779489950685,23.31,75564.87,673.2,0.0525,0.00019,2.63016]
[1779489950953,23.32,75571.66,673.2,0.0538,0.00019,2.68221]
[1779489955988,23.33,75571.34,673.2,0.05384,0.00019,2.68374]
[1779489958004,23.34,75578.82,673.2,0.05533,0.0002,2.74235]
[1779489961310,23.34,75577.77,673.2,0.05517,0.00019,2.73637]
[1779489961317,23.34,75577.77,673.2,0.05517,0.00019,2.73637]
[1779489966577,23.35,75581.63,673.2,0.05602,0.0002,2.76952]
[1779489968058,23.36,75581.75,673.2,0.05606,0.0002,2.77111]
[1779489968078,23.36,75581.7,673.2,0.05607,0.0002,2.77138]
[1779489974121,23.36,75582.45,673.2,0.05623,0.0002,2.7776]
[1779489979090,23.36,75583.19,673.2,0.05638,0.0002,2.78353]
[1779489979156,23.36,75575.51,673.2,0.05488,0.00019,2.72465]
[1779489983184,23.36,75582.82,673.2,0.05632,0.0002,2.78138]
[1779489984665,23.36,75582.82,673.2,0.05632,0.0002,2.78138]
[1779489984767,23.36,75583.56,673.2,0.05647,0.0002,2.78718]
[1779489986604,23.37,75587.13,673.2,0.0572,0.0002,2.81555]
[1779489986674,23.37,75588.44,673.2,0.05748,0.0002,2.82638]
[1779489992246,23.37,75587.55,673.2,0.05713,0.0002,2.81055]
[1779489997284,23.37,75591.17,673.2,0.05786,0.0002,2.8389]
[1779489999298,23.37,75585.81,673.2,0.05679,0.0002,2.79712]
[1779490000610,23.37,75585.81,673.2,0.05679,0.0002,2.79712]
[1779490003221,23.37,75585.31,673.2,0.05669,0.0002,2.79341]
[1779490005867,23.37,75590.0,673.2,0.05764,0.0002,2.83002]
[1779490009817,23.37,75588.71,673.2,0.05738,0.0002,2.81996]
[1779490010624,23.37,75592.28,673.2,0.0581,0.0002,2.84791]
[1779490016572,23.37,75596.23,673.2,0.05889,0.0002,2.87864]
[1779490016975,23.37,75596.23,673.2,0.05889,0.0002,2.87864]
[1779490017078,23.37,75597.09,673.2,0.05908,0.00021,2.88586]
[1779490017201,23.37,75597.09,673.2,0.05908,0.00021,2.88586]
[1779490017382,23.37,75597.09,673.2,0.05908,0.00021,2.88586]
[1779490017387,23.37,75597.09,673.2,0.05908,0.00021,2.88586]
[1779490017498,23.37,75597.09,673.2,0.05908,0.00021,2.88586]
[1779490017597,23.37,75597.09,673.2,0.05908,0.00021,2.88586]
[1779490017754,23.37,75597.09,673.2,0.05908,0.00021,2.88586]
[1779490017838,23.37,75597.09,673.2,0.05908,0.00021,2.88586]
[1779490017858,23.37,75619.26,673.2,0.06377,0.00022,3.06428]
[1779490018434,23.37,75624.66,673.2,0.06496,0.00022,3.10889]
[1779490019554,23.37,75624.66,673.2,0.06496,0.00022,3.10889]
[1779490019590,23.37,75624.66,673.2,0.06496,0.00022,3.10889]
[1779490019635,23.37,75625.23,673.2,0.06509,0.00022,3.11376]
[1779490021083,23.37,75625.23,673.2,0.06509,0.00022,3.11376]
[1779490021097,23.37,75625.23,673.2,0.06509,0.00022,3.11376]
[1779490022462,23.37,75631.0,673.2,0.06634,0.00022,3.16027]
[1779490023290,23.37,75631.0,673.2,0.06634,0.00022,3.16027]
[1779490027387,23.36,75636.18,673.2,0.06746,0.00023,3.20143]
[1779490028504,23.35,75642.19,673.2,0.0688,0.00023,3.25091]
[1779490031919,23.35,75647.52,673.2,0.06999,0.00023,3.29418]
[1779490034546,23.34,75634.98,673.2,0.06704,0.00023,3.186]
[1779490035553,23.34,75626.89,673.2,0.06521,0.00022,3.11806]
[1779490040588,23.33,75624.68,673.2,0.06466,0.00022,3.09758]
[1779490045063,23.33,75626.92,673.2,0.06512,0.00022,3.11477]
[1779490045064,23.33,75626.92,673.2,0.06512,0.00022,3.11477]
[1779490047863,23.32,75624.53,673.2,0.06455,0.00022,3.09361]
[1779490047864,23.32,75624.53,673.2,0.06455,0.00022,3.09361]
[1779490047913,23.32,75619.91,673.2,0.06353,0.00022,3.0552]
[1779490049312,23.32,75618.9,673.2,0.0633,0.00022,3.04655]
[1779490053846,23.32,75614.87,673.2,0.06222,0.00021,3.00312]
[1779490059722,23.31,75615.81,673.2,0.06236,0.00021,3.00853]
[1779490064757,23.3,75616.15,673.2,0.06239,0.00022,3.0097]
[1779490069792,23.3,75618.08,673.2,0.06277,0.00022,3.02381]
[1779490070231,23.3,75618.08,673.2,0.06277,0.00022,3.02381]
[1779490075833,23.29,75622.89,673.2,0.06375,0.00022,3.06089]
[1779490077847,23.29,75615.95,673.2,0.06223,0.00021,3.00344]
[1779490081109,23.29,75620.9,673.2,0.06327,0.00022,3.04285]
[1779490081240,23.29,75620.9,673.2,0.06327,0.00022,3.04285]
[1779490081243,23.29,75620.9,673.2,0.06327,0.00022,3.04285]
[1779490081314,23.29,75620.9,673.2,0.06327,0.00022,3.04285]
[1779490081519,23.29,75620.9,673.2,0.06327,0.00022,3.04285]
[1779490081813,23.29,75620.9,673.2,0.06327,0.00022,3.04285]
[1779490081881,23.28,75636.19,673.2,0.06666,0.00023,3.16912]
[1779490082882,23.28,75636.19,673.2,0.06666,0.00023,3.16912]
[1779490087923,23.27,75639.63,673.2,0.06734,0.00023,3.19457]
[1779490088518,23.27,75639.63,673.2,0.06734,0.00023,3.19457]
[1779490089509,23.27,75639.82,673.2,0.06737,0.00023,3.1956]
[1779490090571,23.27,75639.82,673.2,0.06736,0.00023,3.19499]
[1779490090834,23.27,75639.82,673.2,0.06736,0.00023,3.19499]
[1779490092718,23.27,75639.97,673.2,0.06736,0.00023,3.19504]
[1779490098392,23.26,75637.03,673.2,0.06661,0.00023,3.16735]
[1779490099878,23.25,75637.07,673.2,0.06659,0.00023,3.16656]
[1779490102684,23.25,75638.74,673.2,0.06692,0.00023,3.1789]
[1779490102791,23.25,75638.74,673.2,0.06692,0.00023,3.1789]
[1779490105983,23.24,75644.46,673.2,0.06818,0.00023,3.22543]
[1779490106106,23.24,75644.46,673.2,0.06818,0.00023,3.22543]
[1779490106207,23.24,75643.46,673.2,0.06792,0.00023,3.21567]
[1779490106525,23.24,75643.46,673.2,0.06792,0.00023,3.21567]
[1779490106527,23.24,75643.46,673.2,0.06792,0.00023,3.21567]
[1779490113100,23.21,75644.17,673.2,0.06765,0.00023,3.20303]
[1779490113589,23.21,75644.17,673.2,0.06765,0.00023,3.20303]
[1779490113591,23.21,75644.17,673.2,0.06765,0.00023,3.20303]
[1779490114107,23.21,75647.3,673.2,0.06837,0.00023,3.22957]
[1779490118214,23.2,75645.65,673.2,0.06792,0.00023,3.21298]
[1779490118252,23.2,75646.79,673.2,0.06817,0.00023,3.22203]
[1779490119142,23.19,75638.82,673.2,0.0663,0.00023,3.15343]
[1779490120149,23.19,75631.24,673.2,0.06457,0.00022,3.08896]
[1779490120547,23.19,75631.24,673.2,0.06457,0.00022,3.08896]
[1779490121156,23.19,75629.87,673.2,0.06425,0.00022,3.07717]
[1779490122603,23.19,75631.25,673.2,0.06455,0.00022,3.08819]
[1779490123170,23.18,75635.9,673.2,0.06556,0.00022,3.12578]
[1779490124389,23.18,75639.93,673.2,0.06644,0.00023,3.15836]
[1779490125184,23.18,75641.16,673.2,0.0667,0.00023,3.16816]
[1779490130219,23.17,75643.06,673.2,0.06706,0.00023,3.18134]
[1779490131952,23.17,75643.12,673.2,0.06706,0.00023,3.18127]
[1779490137268,23.15,75643.34,673.2,0.06701,0.00023,3.17972]
[1779490142303,23.14,75646.09,673.2,0.06757,0.00023,3.20012]
[1779490147369,23.14,75646.36,673.2,0.06755,0.00023,3.19948]
[1779490153040,23.13,75646.43,673.2,0.0675,0.00023,3.19773]
[1779490153497,23.13,75646.43,673.2,0.06749,0.00023,3.19715]
[1779490153501,23.13,75646.43,673.2,0.06749,0.00023,3.19715]
[1779490153632,23.13,75646.43,673.2,0.06749,0.00023,3.19715]
[1779490153896,23.13,75646.43,673.2,0.06749,0.00023,3.19715]
[1779490153941,23.12,75646.49,673.2,0.06748,0.00023,3.19708]
[1779490155412,23.12,75646.7,673.2,0.0675,0.00023,3.19759]
[1779490156141,23.12,75646.7,673.2,0.0675,0.00023,3.19759]
[1779490161468,23.09,75646.32,673.2,0.06717,0.00023,3.18549]
[1779490165500,23.08,75653.42,673.2,0.06868,0.00023,3.2409]
[1779490172548,23.05,75659.08,673.2,0.06957,0.00024,3.27064]
[1779490177584,23.02,75659.61,673.2,0.06951,0.00024,3.26838]
[1779490182620,23.0,75657.61,673.2,0.06885,0.00024,3.2445]
[1779490187655,22.94,75659.95,673.2,0.06889,0.00024,3.24601]
[1779490190676,22.85,75670.52,673.2,0.07065,0.00024,3.31012]
[1779490195710,22.64,75674.91,673.2,0.06983,0.00024,3.28057]
[1779490200746,22.47,75676.3,673.2,0.0687,0.00024,3.23986]
[1779490202137,22.47,75670.6,673.2,0.06731,0.00024,3.18872]
[1779490202772,22.47,75665.03,673.2,0.06597,0.00023,3.13922]
[1779490207807,22.45,75667.18,673.2,0.06632,0.00023,3.15238]
[1779490212842,22.43,75669.02,673.2,0.0666,0.00024,3.16282]
[1779490214856,22.42,75663.6,673.2,0.06528,0.00023,3.1137]
[1779490217877,22.41,75668.69,673.2,0.06638,0.00023,3.15459]
[1779490222017,22.4,75669.38,673.2,0.06645,0.00024,3.15726]
[1779490222118,22.4,75669.95,673.2,0.06656,0.00024,3.1611]
[1779490227948,22.39,75672.14,673.2,0.067,0.00024,3.17763]
[1779490232982,22.39,75670.43,673.2,0.06636,0.00024,3.15123]
[1779490237737,22.38,75671.22,673.2,0.06651,0.00024,3.15654]
[1779490239467,22.38,75671.22,673.2,0.0665,0.00024,3.15614]
[1779490245066,22.35,75671.47,673.2,0.06633,0.00024,3.15006]
[1779490247774,22.34,75674.07,673.2,0.06687,0.00024,3.16975]
[1779490253123,22.33,75670.42,673.2,0.06591,0.00023,3.13442]
[1779490258158,22.33,75671.11,673.2,0.06602,0.00024,3.13861]
[1779490263193,22.32,75672.3,673.2,0.06625,0.00024,3.14714]
[1779490268228,22.32,75666.33,673.2,0.06481,0.00023,3.09348]
[1779490273263,22.31,75666.19,673.2,0.06473,0.00023,3.09079]
[1779490278300,22.31,75666.14,673.2,0.06467,0.00023,3.08865]
[1779490283334,22.3,75664.79,673.2,0.06433,0.00023,3.07564]
[1779490288370,22.3,75665.34,673.2,0.06442,0.00023,3.07906]
[1779490293405,22.29,75667.24,673.2,0.06464,0.00023,3.08466]
[1779490296452,22.29,75667.58,673.2,0.06471,0.00023,3.08702]
[1779490305490,22.28,75668.73,673.2,0.0649,0.00023,3.09416]
[1779490310525,22.28,75671.23,673.2,0.06544,0.00023,3.11431]
[1779490315560,22.27,75674.64,673.2,0.06619,0.00024,3.14228]
[1779490317574,22.27,75666.55,673.2,0.06428,0.00023,3.07138]
[1779490318547,22.27,75666.55,673.2,0.06428,0.00023,3.07138]
[1779490318581,22.27,75663.46,673.2,0.06357,0.00023,3.04456]
[1779490321093,22.27,75662.08,673.2,0.06323,0.00023,3.03181]
[1779490321610,22.26,75659.49,673.2,0.06261,0.00023,3.0088]
[1779490327217,22.25,75659.61,673.2,0.06253,0.00023,3.00562]
[1779490331672,22.23,75667.39,673.2,0.06416,0.00023,3.06691]
[1779490336709,22.22,75670.63,673.2,0.06478,0.00023,3.09006]
[1779490341743,22.2,75670.77,673.2,0.06468,0.00023,3.08635]
[1779490346779,22.19,75671.32,673.2,0.06468,0.00023,3.08625]
[1779490352820,22.17,75670.96,673.2,0.06426,0.00023,3.06802]
[1779490357856,22.16,75670.31,673.2,0.06399,0.00023,3.05771]
[1779490367926,22.13,75670.29,673.2,0.06374,0.00023,3.04838]
[1779490374975,22.11,75670.18,673.2,0.06354,0.00023,3.04116]
[1779490383033,22.09,75670.81,673.2,0.0635,0.00023,3.03956]
[1779490388069,22.07,75668.97,673.2,0.06296,0.00023,3.01933]
[1779490393104,22.06,75668.95,673.2,0.06284,0.00023,3.01494]
[1779490397728,22.05,75668.91,673.2,0.06274,0.00023,3.01125]
[1779490398139,22.05,75661.44,673.2,0.06103,0.00022,2.94648]
[1779490398925,22.05,75661.44,673.2,0.06103,0.00022,2.94648]
[1779490399146,22.04,75651.05,673.2,0.05868,0.00022,2.85705]
[1779490404181,22.03,75648.91,673.2,0.05814,0.00022,2.8363]
[1779490406629,22.03,75648.98,673.2,0.05814,0.00022,2.83632]
[1779490407538,22.03,75648.98,673.2,0.05814,0.00022,2.83632]
[1779490408926,22.02,75652.11,673.2,0.05876,0.00022,2.86023]
[1779490409698,22.02,75652.42,673.2,0.05882,0.00022,2.86221]
[1779490415258,22.01,75650.29,673.2,0.05808,0.00022,2.83136]
[1779490420293,22.0,75655.04,673.2,0.05904,0.00022,2.86813]
[1779490425329,21.99,75661.61,673.2,0.06041,0.00022,2.92046]
[1779490430364,21.98,75664.8,673.2,0.06103,0.00023,2.94401]
[1779490433385,21.97,75659.23,673.2,0.05973,0.00022,2.89449]
[1779490438421,21.96,75660.37,673.2,0.05987,0.00022,2.90008]
[1779490440871,21.95,75662.89,673.2,0.0604,0.00022,2.92011]
[1779490442462,21.95,75663.05,673.2,0.06039,0.00022,2.91966]
[1779490444403,21.94,75664.44,673.2,0.06063,0.00022,2.92895]
[1779490446477,21.93,75656.84,673.2,0.05883,0.00022,2.86031]
[1779490446824,21.93,75656.84,673.2,0.05883,0.00022,2.86031]
[1779490447954,21.93,75656.34,673.2,0.05871,0.00022,2.8555]
[1779490448639,21.92,75656.29,673.2,0.05867,0.00022,2.85401]
[1779490454532,21.91,75653.58,673.2,0.05798,0.00022,2.82779]
[1779490455438,21.91,75653.58,673.2,0.05798,0.00022,2.82779]
[1779490455946,21.91,75653.37,673.2,0.05792,0.00022,2.82548]
[1779490461582,21.9,75652.83,673.2,0.05772,0.00022,2.81769]
[1779490466616,21.89,75655.11,673.2,0.05814,0.00022,2.83402]
[1779490469638,21.88,75660.8,673.2,0.05935,0.00022,2.88013]
[1779490474910,21.88,75662.0,673.2,0.05938,0.00022,2.87861]
[1779490481722,21.86,75662.25,673.2,0.0593,0.00022,2.87565]
[1779490486757,21.85,75658.31,673.2,0.05835,0.00022,2.83941]
[1779490491794,21.84,75654.79,673.2,0.05751,0.00022,2.80709]
[1779490496829,21.83,75654.45,673.2,0.05737,0.00022,2.80167]
[1779490501863,21.83,75654.88,673.2,0.0574,0.00022,2.80268]
[1779490505892,21.82,75649.37,673.2,0.05616,0.00021,2.75485]
[1779490507479,21.82,75649.37,673.2,0.05616,0.00021,2.75485]
[1779490508423,21.82,75650.52,673.2,0.05638,0.00021,2.76347]
[1779490509524,21.82,75649.06,673.2,0.05607,0.00021,2.7514]
[1779490510905,21.81,75649.69,673.2,0.05616,0.00021,2.75499]
[1779490516969,21.8,75650.36,673.2,0.05621,0.00021,2.75672]
[1779490524581,21.8,75650.71,673.2,0.05624,0.00021,2.75781]
[1779490530075,21.77,75648.4,673.2,0.05555,0.00021,2.73114]
[1779490536985,21.76,75648.38,673.2,0.05528,0.00021,2.71804]
[1779490542159,21.73,75647.64,673.2,0.05491,0.00021,2.7036]
[1779490547195,21.72,75648.27,673.2,0.05492,0.00021,2.70424]
[1779490552230,21.7,75650.3,673.2,0.05523,0.00021,2.71651]
[1779490559279,21.68,75650.03,673.2,0.05499,0.00021,2.70703]
[1779490562304,21.67,75643.8,673.2,0.05362,0.00021,2.65344]
[1779490567327,21.66,75642.8,673.2,0.05334,0.00021,2.64209]
[1779490572375,21.65,75643.07,673.2,0.05326,0.00021,2.63918]
[1779490573382,21.64,75649.37,673.2,0.05455,0.00021,2.68966]
[1779490575561,21.64,75653.43,673.2,0.05537,0.00021,2.72204]
[1779490583835,21.63,75654.22,673.2,0.05545,0.00021,2.72504]
[1779490584366,21.63,75654.22,673.2,0.05545,0.00021,2.72504]
[1779490586299,21.62,75654.22,673.2,0.0554,0.00021,2.72313]
[1779490587480,21.62,75647.5,673.2,0.05394,0.00021,2.66585]
[1779490592515,21.6,75645.32,673.2,0.05319,0.00021,2.63411]
[1779490597550,21.59,75645.64,673.2,0.05314,0.00021,2.63224]
[1779490602585,21.58,75649.04,673.2,0.05376,0.00021,2.65638]
[1779490606698,21.57,75653.41,673.2,0.05458,0.00021,2.68877]
[1779490611648,21.56,75659.73,673.2,0.05586,0.00021,2.73867]
[1779490616683,21.55,75661.71,673.2,0.05624,0.00022,2.75317]
[1779490618712,21.55,75661.72,673.2,0.05623,0.00022,2.75285]
[1779490621642,21.54,75661.56,673.2,0.05615,0.00022,2.74969]
[1779490622154,21.54,75661.6,673.2,0.05608,0.00022,2.74722]
[1779490626892,21.51,75662.96,673.2,0.05618,0.00022,2.75101]
[1779490627422,21.51,75662.96,673.2,0.05618,0.00022,2.75101]
[1779490628459,21.51,75662.94,673.2,0.05613,0.00022,2.74932]
[1779490628560,21.51,75662.94,673.2,0.05613,0.00022,2.74932]
[1779490631788,21.5,75668.48,673.2,0.05727,0.00022,2.79321]
[1779490635377,21.5,75668.26,673.2,0.0572,0.00022,2.79045]
[1779490639844,21.47,75663.47,673.2,0.05594,0.00022,2.74193]
[1779490643513,21.46,75663.87,673.2,0.05595,0.00022,2.74232]
[1779490648907,21.45,75664.43,673.2,0.05595,0.00022,2.74239]
[1779490653943,21.44,75664.07,673.2,0.05567,0.00022,2.72868]
[1779490658978,21.44,75663.45,673.2,0.05549,0.00022,2.72184]
[1779490659914,21.44,75663.45,673.2,0.05549,0.00022,2.72184]
[1779490665020,21.41,75664.77,673.2,0.05558,0.00022,2.72532]
[1779490670055,21.39,75664.8,673.2,0.0554,0.00022,2.71833]
[1779490673076,21.38,75659.42,673.2,0.05414,0.00021,2.66922]
[1779490679118,21.36,75659.08,673.2,0.0539,0.00021,2.65984]
[1779490684153,21.34,75658.88,673.2,0.05372,0.00021,2.65295]
[1779490689188,21.33,75657.74,673.2,0.05337,0.00021,2.63922]
[1779490694223,21.32,75657.4,673.2,0.0532,0.00021,2.6324]
[1779490696343,21.31,75658.77,673.2,0.05347,0.00021,2.64296]
[1779490702279,21.31,75662.43,673.2,0.05418,0.00021,2.6711]
[1779490703231,21.31,75662.43,673.2,0.05418,0.00021,2.6711]
[1779490705899,21.3,75661.81,673.2,0.054,0.00021,2.66402]
[1779490708780,21.3,75660.85,673.2,0.05377,0.00021,2.65503]
[1779490715369,21.28,75660.8,673.2,0.05347,0.00021,2.64063]
[1779490725440,21.26,75660.8,673.2,0.05327,0.00021,2.63286]
[1779490730474,21.25,75663.45,673.2,0.05373,0.00021,2.65091]
[1779490735510,21.23,75663.17,673.2,0.05353,0.00021,2.64297]
[1779490737906,21.22,75662.27,673.2,0.05328,0.00021,2.63342]
[1779490738762,21.22,75662.27,673.2,0.05328,0.00021,2.63342]
[1779490744573,21.23,75659.78,673.2,0.05279,0.00021,2.61414]
[1779490749608,21.23,75659.71,673.2,0.05285,0.00021,2.61636]
[1779490755650,21.25,75659.41,673.2,0.05287,0.00021,2.61721]
[1779490755978,21.25,75659.41,673.2,0.05287,0.00021,2.61721]
[1779490756014,21.25,75659.41,673.2,0.05287,0.00021,2.61721]
[1779490762698,21.26,75658.6,673.2,0.0528,0.00021,2.6144]
[1779490767734,21.27,75659.05,673.2,0.05297,0.00021,2.62085]
[1779490772771,21.28,75656.35,673.2,0.05232,0.00021,2.59316]
[1779490777064,21.28,75656.11,673.2,0.05233,0.00021,2.59351]
[1779490782841,21.28,75655.5,673.2,0.05219,0.00021,2.58786]
[1779490788884,21.28,75655.81,673.2,0.05224,0.00021,2.58971]
[1779490795934,21.28,75653.42,673.2,0.05173,0.00021,2.56953]
[1779490800972,21.28,75658.96,673.2,0.05286,0.00021,2.61444]
[1779490801977,21.27,75666.49,673.2,0.05445,0.00021,2.67672]
[1779490810396,21.27,75669.89,673.2,0.05515,0.00022,2.7041]
[1779490816553,21.26,75669.67,673.2,0.05504,0.00022,2.69966]
[1779490817867,21.26,75677.32,673.2,0.05669,0.00022,2.76347]
[1779490818092,21.26,75682.62,673.2,0.05787,0.00022,2.80885]
[1779490823130,21.25,75685.78,673.2,0.05852,0.00023,2.83375]
[1779490828145,21.25,75686.65,673.2,0.05869,0.00023,2.84034]
[1779490832802,21.24,75692.23,673.2,0.05971,0.00023,2.87668]
[1779490838232,21.24,75696.03,673.2,0.06058,0.00023,2.90953]
[1779490843268,21.24,75700.56,673.2,0.06166,0.00024,2.95]
[1779490845333,21.24,75702.49,673.2,0.06212,0.00024,2.96719]
[1779490845545,21.24,75702.49,673.2,0.06212,0.00024,2.96719]
[1779490845646,21.24,75704.06,673.2,0.06249,0.00024,2.98119]
[1779490851324,21.24,75707.16,673.2,0.06323,0.00024,3.00889]
[1779490856359,21.24,75707.36,673.2,0.06328,0.00024,3.01051]
[1779490860860,21.24,75708.23,673.2,0.06349,0.00024,3.0182]
[1779490860874,21.24,75708.23,673.2,0.06349,0.00024,3.0182]
[1779490863902,21.24,75708.14,673.2,0.06346,0.00024,3.01724]
[1779490869450,21.24,75708.45,673.2,0.06352,0.00024,3.01958]
[1779490874484,21.24,75707.81,673.2,0.06336,0.00024,3.01349]
[1779490875080,21.24,75707.81,673.2,0.06336,0.00024,3.01349]
[1779490875862,21.24,75707.81,673.2,0.06336,0.00024,3.01349]
[1779490881534,21.24,75709.57,673.2,0.06377,0.00024,3.02878]
[1779490886573,21.23,75711.81,673.2,0.0643,0.00024,3.04849]
[1779490891608,21.23,75711.89,673.2,0.06413,0.00024,3.03925]
[1779490895065,21.23,75709.7,673.2,0.06359,0.00024,3.01931]
[1779490896498,21.23,75709.06,673.2,0.06343,0.00024,3.01341]
[1779490901678,21.23,75705.65,673.2,0.06261,0.00024,2.9827]
[1779490906714,21.23,75704.66,673.2,0.06237,0.00024,2.97383]
[1779490911748,21.23,75704.06,673.2,0.06223,0.00024,2.96851]
[1779490916784,21.23,75706.43,673.2,0.06279,0.00024,2.98968]
[1779490921956,21.23,75707.52,673.2,0.06305,0.00024,2.99933]
[1779490922162,21.23,75711.39,673.2,0.06399,0.00024,3.03407]
[1779490922449,21.23,75711.39,673.2,0.06399,0.00024,3.03407]
[1779490927862,21.23,75712.96,673.2,0.06436,0.00024,3.04771]
[1779490928113,21.23,75712.96,673.2,0.06436,0.00024,3.04771]
[1779490928118,21.23,75712.96,673.2,0.06436,0.00024,3.04771]
[1779490935918,21.23,75710.16,673.2,0.06365,0.00024,3.02161]
[1779490938625,21.23,75709.98,673.2,0.06361,0.00024,3.01992]
[1779490938626,21.23,75709.98,673.2,0.06361,0.00024,3.01992]
[1779490943974,21.23,75706.02,673.2,0.06264,0.00024,2.98402]
[1779490949009,21.23,75701.97,673.2,0.06168,0.00024,2.94801]
[1779490949130,21.23,75701.97,673.2,0.06168,0.00024,2.94801]
[1779490949134,21.23,75701.97,673.2,0.06168,0.00024,2.94801]
[1779490955051,21.23,75702.39,673.2,0.06161,0.00024,2.94267]
[1779490961144,21.23,75702.31,673.2,0.06159,0.00024,2.94216]
[1779490961146,21.23,75702.31,673.2,0.06159,0.00024,2.94216]
[1779490967135,21.23,75704.58,673.2,0.06213,0.00024,2.96241]
[1779490973177,21.23,75703.63,673.2,0.06191,0.00024,2.95398]
[1779490978212,21.23,75703.51,673.2,0.06188,0.00024,2.95302]
[1779490983247,21.23,75704.03,673.2,0.06201,0.00024,2.9578]
[1779490988282,21.23,75706.07,673.2,0.0625,0.00024,2.9761]
[1779490990270,21.23,75706.86,673.2,0.06269,0.00024,2.98314]
[1779490990316,21.23,75706.86,673.2,0.06269,0.00024,2.98314]
[1779490994467,21.23,75708.85,673.2,0.06316,0.00024,3.00075]
[1779491000370,21.21,75713.67,673.2,0.06414,0.00024,3.03682]
[1779491005405,21.19,75717.29,673.2,0.06486,0.00025,3.06344]
[1779491010440,21.17,75719.3,673.2,0.06518,0.00025,3.0754]
[1779491012455,21.16,75725.92,673.2,0.06659,0.00025,3.12405]
[1779491018170,21.14,75727.04,673.2,0.06672,0.00025,3.12898]
[1779491018171,21.14,75727.04,673.2,0.06672,0.00025,3.12898]
[1779491027561,21.13,75727.02,673.2,0.06658,0.00025,3.12398]
[1779491032595,21.13,75726.41,673.2,0.0664,0.00025,3.11731]
[1779491036796,21.13,75726.3,673.2,0.06637,0.00025,3.11608]
[1779491042508,21.12,75721.52,673.2,0.06513,0.00025,3.07073]
[1779491042814,21.12,75721.52,673.2,0.06513,0.00025,3.07073]
[1779491047028,21.12,75719.92,673.2,0.06472,0.00025,3.05563]
[1779491047082,21.12,75719.92,673.2,0.06472,0.00025,3.05563]
[1779491048833,21.12,75719.93,673.2,0.06471,0.00025,3.05549]
[1779491054171,21.12,75722.33,673.2,0.06529,0.00025,3.0767]
[1779491058688,21.12,75721.85,673.2,0.06516,0.00025,3.07172]
[1779491058955,21.12,75721.85,673.2,0.06516,0.00025,3.07172]
[1779491058970,21.12,75721.85,673.2,0.06516,0.00025,3.07172]
[1779491058973,21.12,75721.85,673.2,0.06516,0.00025,3.07172]
[1779491059153,21.12,75721.85,673.2,0.06516,0.00025,3.07172]
[1779491061038,21.11,75722.57,673.2,0.06532,0.00025,3.07787]
[1779491062611,21.11,75722.43,673.2,0.06528,0.00025,3.07628]
[1779491067173,21.11,75722.49,673.2,0.06528,0.00025,3.07623]
[1779491067823,21.11,75718.46,673.2,0.06427,0.00025,3.03923]
[1779491067845,21.11,75708.07,673.2,0.06175,0.00024,2.94563]
[1779491071274,21.11,75708.66,673.2,0.0619,0.00024,2.95099]
[1779491076908,21.11,75718.74,673.2,0.06417,0.00025,3.03261]
[1779491082023,21.11,75718.71,673.2,0.06415,0.00025,3.03196]
[1779491087988,21.11,75718.77,673.2,0.06415,0.00025,3.03194]
[1779491095060,21.11,75719.68,673.2,0.06436,0.00025,3.03952]
[1779491102109,21.1,75719.61,673.2,0.06432,0.00025,3.0381]
[1779491102364,21.1,75719.61,673.2,0.06432,0.00025,3.0381]
[1779491110166,21.1,75719.89,673.2,0.06437,0.00025,3.03991]
[1779491114194,21.1,75724.57,673.2,0.06552,0.00025,3.08224]
[1779491114309,21.1,75724.57,673.2,0.06552,0.00025,3.08224]
[1779491120236,21.1,75730.46,673.2,0.06697,0.00025,3.13538]
[1779491124330,21.09,75730.72,673.2,0.06701,0.00025,3.13683]
[1779491127856,21.09,75731.73,673.2,0.06725,0.00026,3.14549]
[1779491128292,21.09,75726.57,673.2,0.06594,0.00025,3.09757]
[1779491129299,21.09,75721.79,673.2,0.06474,0.00025,3.0536]
[1779491134438,21.09,75722.9,673.2,0.06482,0.00025,3.05387]
[1779491134441,21.09,75722.9,673.2,0.06482,0.00025,3.05387]
[1779491134442,21.09,75722.9,673.2,0.06482,0.00025,3.05387]
[1779491134915,21.09,75722.9,673.2,0.06482,0.00025,3.05387]
[1779491140376,21.09,75724.2,673.2,0.06513,0.00025,3.06497]
[1779491145611,21.09,75728.12,673.2,0.06609,0.00025,3.10045]
[1779491145614,21.09,75728.12,673.2,0.06609,0.00025,3.10045]
[1779491145663,21.09,75733.45,673.2,0.06745,0.00026,3.14958]
[1779491150454,21.08,75737.98,673.2,0.06858,0.00026,3.19045]
[1779491152080,21.08,75737.98,673.2,0.06858,0.00026,3.19045]
[1779491157503,21.07,75736.01,673.2,0.06801,0.00026,3.16992]
[1779491162287,21.07,75736.11,673.2,0.06801,0.00026,3.17003]
[1779491167573,21.07,75742.05,673.2,0.0695,0.00026,3.22378]
[1779491170155,21.07,75739.67,673.2,0.06887,0.00026,3.20105]
[1779491170174,21.06,75735.27,673.2,0.06772,0.00026,3.15959]
[1779491174879,21.06,75735.59,673.2,0.06778,0.00026,3.16159]
[1779491184693,21.05,75739.97,673.2,0.06883,0.00026,3.1995]
[1779491187812,21.05,75740.55,673.2,0.06896,0.00026,3.20434]
[1779491187843,21.05,75740.55,673.2,0.06896,0.00026,3.20434]
[1779491187944,21.05,75739.97,673.2,0.0688,0.00026,3.19857]
[1779491188485,21.05,75739.97,673.2,0.0688,0.00026,3.19857]
[1779491188721,21.05,75740.27,673.2,0.06889,0.00026,3.2017]
[1779491193997,21.05,75738.18,673.2,0.06813,0.00026,3.17131]
[1779491201812,21.04,75736.35,673.2,0.06759,0.00026,3.15187]
[1779491204480,21.04,75734.58,673.2,0.06712,0.00026,3.13494]
[1779491204833,21.04,75729.93,673.2,0.06593,0.00025,3.09168]
[1779491207730,21.04,75727.97,673.2,0.06543,0.00025,3.07339]
[1779491212888,21.04,75729.07,673.2,0.06569,0.00025,3.08284]
[1779491216789,21.03,75725.36,673.2,0.06475,0.00025,3.04844]
[1779491219523,21.03,75725.33,673.2,0.06474,0.00025,3.04793]
[1779491223966,21.03,75719.5,673.2,0.06329,0.00024,2.9945]
[1779491225364,21.03,75719.5,673.2,0.06329,0.00024,2.9945]
[1779491227616,21.03,75719.62,673.2,0.06332,0.00024,2.99558]
[1779491227637,21.03,75719.62,673.2,0.06332,0.00024,2.99558]
[1779491233031,21.03,75718.35,673.2,0.063,0.00024,2.98406]
[1779491234539,21.03,75718.01,673.2,0.06292,0.00024,2.98099]
[1779491245287,21.03,75718.65,673.2,0.06308,0.00024,2.98681]
[1779491245308,21.03,75720.05,673.2,0.06342,0.00025,2.99951]
[1779491251161,21.03,75720.86,673.2,0.06343,0.00025,2.99708]
[1779491254445,21.03,75720.86,673.2,0.06343,0.00025,2.99708]
[1779491254815,21.03,75720.86,673.2,0.06343,0.00025,2.99708]
[1779491255813,21.03,75720.86,673.2,0.06343,0.00025,2.99686]
[1779491255914,21.03,75720.86,673.2,0.06342,0.00025,2.9968]
[1779491257936,21.03,75720.82,673.2,0.06341,0.00025,2.99644]
[1779491258037,21.03,75720.82,673.2,0.06341,0.00025,2.99644]
[1779491258478,21.03,75720.82,673.2,0.06341,0.00025,2.99644]
[1779491259217,21.03,75720.86,673.2,0.06342,0.00025,2.99675]
[1779491259985,21.03,75720.86,673.2,0.06342,0.00025,2.99675]
[1779491260086,21.03,75720.86,673.2,0.06342,0.00025,2.99675]
[1779491272308,21.03,75719.72,673.2,0.06313,0.00024,2.98575]
[1779491277343,21.03,75715.96,673.2,0.06221,0.00024,2.95171]
[1779491282379,21.03,75719.43,673.2,0.06305,0.00024,2.98297]
[1779491287414,21.03,75717.77,673.2,0.06264,0.00024,2.96786]
[1779491292449,21.03,75718.83,673.2,0.0629,0.00024,2.97733]
[1779491297484,21.03,75718.3,673.2,0.06276,0.00024,2.9724]
[1779491302518,21.03,75718.76,673.2,0.06287,0.00024,2.97643]
[1779491306680,21.03,75719.25,673.2,0.06299,0.00024,2.98076]
[1779491306780,21.03,75728.14,673.2,0.06519,0.00025,3.06174]
[1779491307555,21.03,75736.71,673.2,0.06736,0.00026,3.14084]
[1779491311583,21.02,75732.22,673.2,0.066,0.00025,3.08862]
[1779491312630,21.02,75732.22,673.2,0.066,0.00025,3.08862]
[1779491312633,21.02,75732.22,673.2,0.066,0.00025,3.08862]
[1779491318632,21.02,75734.09,673.2,0.06644,0.00025,3.10447]
[1779491323668,21.02,75734.27,673.2,0.06646,0.00025,3.10508]
[1779491326690,21.01,75739.44,673.2,0.06777,0.00026,3.15252]
[1779491328705,21.01,75744.81,673.2,0.06915,0.00026,3.20232]
[1779491333740,21.01,75745.3,673.2,0.06923,0.00026,3.20517]
[1779491338775,21.0,75745.57,673.2,0.06925,0.00026,3.20593]
[1779491343810,21.0,75742.33,673.2,0.06836,0.00026,3.1739]
[1779491348845,20.99,75742.29,673.2,0.06831,0.00026,3.17205]
[1779491353880,20.99,75740.37,673.2,0.06777,0.00026,3.15271]
[1779491356901,20.99,75750.66,673.2,0.07045,0.00027,3.24892]
[1779491358915,20.98,75744.63,673.2,0.06884,0.00026,3.19106]
[1779491363814,20.98,75745.87,673.2,0.06913,0.00026,3.20147]
[1779491364396,20.98,75745.51,673.2,0.06901,0.00026,3.19744]
[1779491364572,20.98,75745.51,673.2,0.06901,0.00026,3.19744]
[1779491369992,20.97,75748.59,673.2,0.06978,0.00027,3.22501]
[1779491370999,20.97,75753.59,673.2,0.07111,0.00027,3.27226]
[1779491376036,20.97,75756.39,673.2,0.07162,0.00027,3.28716]
[1779491381071,20.96,75758.88,673.2,0.07223,0.00027,3.30892]
[1779491382813,20.96,75759.46,673.2,0.07238,0.00027,3.31405]
[1779491382814,20.96,75759.46,673.2,0.07238,0.00027,3.31405]
[1779491383018,20.96,75759.46,673.2,0.07238,0.00027,3.31405]
[1779491388120,20.95,75762.46,673.2,0.07312,0.00028,3.34019]
[1779491388940,20.95,75762.46,673.2,0.07312,0.00028,3.34019]
[1779491394540,20.94,75760.2,673.2,0.07243,0.00027,3.31587]
[1779491394558,20.94,75760.2,673.2,0.07243,0.00027,3.31587]
[1779491400204,20.93,75759.24,673.2,0.07208,0.00027,3.30347]
[1779491405239,20.93,75763.97,673.2,0.07331,0.00028,3.34688]
[1779491409036,20.92,75765.74,673.2,0.07376,0.00028,3.36251]
[1779491412288,20.92,75770.16,673.2,0.07493,0.00028,3.40349]
[1779491418330,20.9,75773.2,673.2,0.07568,0.00028,3.42963]
[1779491423365,20.9,75776.7,673.2,0.07659,0.00029,3.46099]
[1779491425177,20.89,75777.91,673.2,0.07692,0.00029,3.4723]
[1779491426071,20.89,75778.04,673.2,0.07693,0.00029,3.47291]
[1779491428186,20.89,75777.57,673.2,0.07676,0.00029,3.46686]
[1779491430414,20.88,75783.72,673.2,0.07847,0.00029,3.52587]
[1779491431572,20.88,75783.72,673.2,0.07847,0.00029,3.52587]
[1779491433833,20.87,75786.43,673.2,0.079,0.00029,3.54063]
[1779491438931,20.86,75787.09,673.2,0.07906,0.00029,3.54247]
[1779491439157,20.86,75787.09,673.2,0.07906,0.00029,3.54247]
[1779491445519,20.84,75787.56,673.2,0.07903,0.00029,3.54157]
[1779491445667,20.84,75787.56,673.2,0.07903,0.00029,3.54157]
[1779491446815,20.84,75787.85,673.2,0.07909,0.00029,3.54368]
[1779491447815,20.84,75787.93,673.2,0.07909,0.00029,3.54367]
[1779491450477,20.83,75786.1,673.2,0.07851,0.00029,3.52373]
[1779491453248,20.83,75786.07,673.2,0.07845,0.00029,3.52188]
[1779491453259,20.83,75786.07,672.7,0.07845,0.00029,3.52188]
[1779491453575,20.82,75790.06,672.7,0.07956,0.0003,3.55963]
[1779491458610,20.8,75791.86,672.7,0.07986,0.0003,3.57001]
[1779491462593,20.79,75789.92,672.7,0.07915,0.0003,3.54582]
[1779491462639,20.78,75788.05,672.7,0.07856,0.00029,3.52552]
[1779491463462,20.78,75788.05,672.7,0.07856,0.00029,3.52552]
[1779491464800,20.78,75788.74,672.7,0.07871,0.00029,3.53089]
[1779491467377,20.77,75783.29,672.7,0.07708,0.00029,3.47485]
[1779491467414,20.77,75783.29,672.7,0.07708,0.00029,3.47485]
[1779491469418,20.77,75782.8,672.7,0.07692,0.00029,3.46926]
[1779491470376,20.77,75782.77,672.7,0.07687,0.00029,3.46756]
[1779491470395,20.77,75782.77,672.7,0.07687,0.00029,3.46756]
[1779491470450,20.77,75782.77,672.7,0.07687,0.00029,3.46756]
[1779491470756,20.77,75782.66,672.7,0.07683,0.00029,3.46647]
[1779491471538,20.77,75782.66,672.7,0.07683,0.00029,3.46647]
[1779491471565,20.76,75776.69,672.7,0.07509,0.00028,3.40601]
[1779491473727,20.76,75771.46,672.7,0.07358,0.00028,3.35349]
[1779491478762,20.75,75769.57,672.7,0.07298,0.00028,3.33255]
[1779491484163,20.75,75769.54,672.7,0.07293,0.00028,3.33081]
[1779491484172,20.75,75769.54,672.7,0.07293,0.00028,3.33081]
[1779491485139,20.74,75759.47,672.7,0.07014,0.00027,3.2319]
[1779491485811,20.74,75752.07,672.7,0.06815,0.00026,3.16094]
[1779491486882,20.74,75752.07,672.7,0.06815,0.00026,3.16094]
[1779491488394,20.74,75752.0,672.7,0.06812,0.00026,3.15984]
[1779491488597,20.74,75752.0,672.7,0.06812,0.00026,3.15984]
[1779491488818,20.74,75753.69,672.7,0.06856,0.00027,3.17566]
[1779491489789,20.74,75754.22,672.7,0.0687,0.00027,3.1807]
[1779491495882,20.74,75752.7,672.7,0.06807,0.00026,3.15499]
[1779491498899,20.74,75752.7,672.7,0.06807,0.00026,3.15499]
[1779491502591,20.73,75752.71,672.7,0.06805,0.00026,3.1543]
[1779491510790,20.73,75750.55,672.7,0.06744,0.00026,3.13251]
[1779491510821,20.73,75750.55,672.7,0.06744,0.00026,3.13251]
[1779491519043,20.72,75752.28,672.7,0.06785,0.00026,3.14708]
[1779491524078,20.72,75752.74,672.7,0.06795,0.00026,3.15057]
[1779491525540,20.72,75752.74,672.7,0.06795,0.00026,3.15057]
[1779491531127,20.72,75751.76,672.7,0.06765,0.00026,3.14007]
[1779491533418,20.72,75751.76,672.7,0.06765,0.00026,3.14007]
[1779491540893,20.72,75753.76,672.7,0.06815,0.00026,3.15791]
[1779491544430,20.71,75753.76,672.7,0.06812,0.00026,3.15682]
[1779491551678,20.71,75757.08,672.7,0.06897,0.00027,3.18738]
[1779491551679,20.71,75757.08,672.7,0.06897,0.00027,3.18738]
[1779491561337,20.7,75758.35,672.7,0.06905,0.00027,3.18737]
[1779491566372,20.7,75758.02,672.7,0.06893,0.00027,3.18303]
[1779491571793,20.7,75757.74,672.7,0.06883,0.00027,3.17924]
[1779491571794,20.7,75757.74,672.7,0.06883,0.00027,3.17924]
[1779491577449,20.69,75757.22,672.7,0.06865,0.00027,3.17291]
[1779491582484,20.69,75755.08,672.7,0.06805,0.00026,3.15144]
[1779491585353,20.69,75754.89,672.7,0.06799,0.00026,3.14925]
[1779491587921,20.69,75757.56,672.7,0.06868,0.00027,3.17413]
[1779491593561,20.68,75757.43,672.7,0.06861,0.00027,3.17158]
[1779491598596,20.68,75756.85,672.7,0.06843,0.00027,3.16497]
[1779491602781,20.68,75757.05,672.7,0.06846,0.00027,3.16605]
[1779491603731,20.68,75757.16,672.7,0.06848,0.00027,3.16689]
[1779491609673,20.67,75757.07,672.7,0.06842,0.00027,3.16455]
[1779491614293,20.67,75756.88,672.7,0.06816,0.00027,3.15225]
[1779491624782,20.66,75755.99,672.7,0.06787,0.00026,3.14201]
[1779491629817,20.66,75757.51,672.7,0.06825,0.00027,3.15558]
[1779491633856,20.66,75769.07,672.7,0.07135,0.00028,3.26598]
[1779491638884,20.65,75772.19,672.7,0.07216,0.00028,3.29442]
[1779491640899,20.65,75766.95,672.7,0.07069,0.00027,3.2427]
[1779491642912,20.65,75761.56,672.7,0.06922,0.00027,3.19019]
[1779491647952,20.65,75760.15,672.7,0.06881,0.00027,3.17561]
[1779491653421,20.64,75759.38,672.7,0.06858,0.00027,3.16764]
[1779491653422,20.64,75759.38,672.7,0.06858,0.00027,3.16764]
[1779491660293,20.64,75759.73,672.7,0.06867,0.00027,3.17061]
[1779491665812,20.64,75759.25,672.7,0.06848,0.00027,3.16402]
[1779491669958,20.63,75763.33,672.7,0.06955,0.00027,3.2021]
[1779491670242,20.63,75763.33,672.7,0.06955,0.00027,3.2021]
[1779491676148,20.63,75763.91,672.7,0.06947,0.00027,3.19632]
[1779491681183,20.63,75763.54,672.7,0.06934,0.00027,3.19163]
[1779491686218,20.62,75765.95,672.7,0.06996,0.00027,3.21362]
[1779491688885,20.62,75765.97,672.7,0.06996,0.00027,3.21355]
[1779491690918,20.62,75769.62,672.7,0.07093,0.00027,3.24808]
[1779491691143,20.62,75769.62,672.7,0.07093,0.00027,3.24808]
[1779491691969,20.62,75771.19,672.7,0.07135,0.00028,3.26303]
[1779491692260,20.62,75772.65,672.7,0.07175,0.00028,3.27692]
[1779491693965,20.62,75772.27,672.7,0.07165,0.00028,3.27348]
[1779491699309,20.62,75771.73,672.7,0.07155,0.00028,3.26987]
[1779491704921,20.63,75772.7,672.7,0.07185,0.00028,3.28041]
[1779491704922,20.63,75772.7,672.7,0.07185,0.00028,3.28041]
[1779491705351,20.63,75771.35,672.7,0.07149,0.00028,3.26778]
[1779491708032,20.63,75772.26,672.7,0.07172,0.00028,3.27597]
[1779491714413,20.62,75778.48,672.7,0.07338,0.00028,3.33398]
[1779491717281,20.61,75778.49,672.7,0.07335,0.00028,3.33322]
[1779491717283,20.61,75778.49,672.7,0.07335,0.00028,3.33322]
[1779491722470,20.61,75778.53,672.7,0.07329,0.00028,3.33106]
[1779491727932,20.6,75777.65,672.7,0.073,0.00028,3.32077]
[1779491727933,20.6,75777.65,672.7,0.073,0.00028,3.32077]
[1779491734113,20.59,75776.1,672.7,0.07229,0.00028,3.29294]
[1779491737625,20.59,75776.72,672.7,0.07243,0.00028,3.29792]
[1779491745632,20.58,75777.32,672.7,0.07251,0.00028,3.3005]
[1779491749419,20.58,75776.2,672.7,0.07216,0.00028,3.2884]
[1779491755702,20.57,75771.11,672.7,0.07068,0.00027,3.23627]
[1779491756010,20.57,75771.11,672.7,0.07068,0.00027,3.23627]
[1779491756484,20.57,75771.11,672.7,0.07068,0.00027,3.23627]
[1779491756529,20.57,75771.11,672.7,0.07068,0.00027,3.23627]
[1779491759730,20.57,75762.22,672.7,0.06824,0.00027,3.14935]
[1779491764764,20.56,75760.57,672.7,0.06777,0.00027,3.13282]
[1779491772884,20.56,75761.03,672.7,0.06789,0.00027,3.13709]
[1779491772886,20.56,75761.03,672.7,0.06789,0.00027,3.13709]
[1779491777005,20.56,75752.05,672.7,0.06549,0.00026,3.05044]
[1779491777008,20.56,75752.05,672.7,0.06549,0.00026,3.05044]
[1779491782891,20.56,75748.58,672.7,0.0646,0.00026,3.0181]
[1779491784766,20.56,75747.67,672.7,0.06437,0.00026,3.00966]
[1779491787825,20.56,75742.58,672.7,0.06308,0.00025,2.96264]
[1779491793971,20.56,75734.96,672.7,0.06103,0.00025,2.88415]
[1779491796439,20.57,75734.16,672.7,0.06086,0.00025,2.87759]
[1779491802029,20.57,75729.26,672.7,0.05971,0.00024,2.835]
[1779491803791,20.57,75729.26,672.7,0.05971,0.00024,2.835]
[1779491803862,20.57,75721.84,672.7,0.05796,0.00024,2.76929]
[1779491804082,20.57,75721.84,672.7,0.05796,0.00024,2.76929]
[1779491804131,20.57,75717.23,672.7,0.05688,0.00023,2.72846]
[1779491810979,20.58,75714.1,672.7,0.05623,0.00023,2.7035]
[1779491821162,20.6,75716.92,672.7,0.05704,0.00023,2.73424]
[1779491827204,20.61,75719.91,672.7,0.0578,0.00024,2.76318]
[1779491832239,20.61,75722.6,672.7,0.05849,0.00024,2.78903]
[1779491837274,20.62,75721.56,672.7,0.05829,0.00024,2.78159]
[1779491843316,20.62,75722.58,672.7,0.05859,0.00024,2.79281]
[1779491848351,20.63,75722.07,672.7,0.05851,0.00024,2.79]
[1779491853386,20.64,75718.89,672.7,0.05764,0.00023,2.75445]
[1779491854660,20.64,75718.89,672.7,0.05764,0.00023,2.75445]
[1779491858866,20.63,75718.83,672.7,0.0576,0.00023,2.75287]
[1779491859842,20.63,75715.04,672.7,0.05666,0.00023,2.71737]
[1779491866477,20.64,75713.69,672.7,0.05643,0.00023,2.70876]
[1779491871512,20.64,75711.04,672.7,0.05589,0.00023,2.68805]
[1779491876547,20.65,75712.56,672.7,0.0563,0.00023,2.7037]
[1779491882589,20.66,75710.18,672.7,0.05583,0.00023,2.68582]
[1779491886617,20.67,75704.23,672.7,0.05454,0.00022,2.63627]
[1779491891652,20.67,75702.95,672.7,0.05433,0.00022,2.62824]
[1779491896687,20.68,75702.75,672.7,0.05436,0.00022,2.62945]
[1779491897271,20.68,75702.75,672.7,0.05436,0.00022,2.62945]
[1779491897320,20.68,75702.75,672.7,0.05436,0.00022,2.62945]
[1779491897634,20.68,75702.75,672.7,0.05436,0.00022,2.62945]
[1779491897675,20.68,75702.75,672.7,0.05436,0.00022,2.62945]
[1779491900626,20.69,75702.5,672.7,0.05433,0.00022,2.62848]
[1779491903739,20.7,75707.66,672.7,0.05557,0.00023,2.67588]
[1779491908774,20.7,75709.23,672.7,0.056,0.00023,2.69204]
[1779491910776,20.7,75709.03,672.7,0.05596,0.00023,2.6908]
[1779491916831,20.72,75710.6,672.7,0.05624,0.00023,2.69879]
[1779491921865,20.72,75711.15,672.7,0.05643,0.00023,2.70603]
[1779491924192,20.73,75710.76,672.7,0.05637,0.00023,2.70359]
[1779491924193,20.73,75710.76,672.7,0.05637,0.00023,2.70359]
[1779491930928,20.74,75710.23,672.7,0.05634,0.00023,2.70239]
[1779491933202,20.74,75708.94,672.7,0.05607,0.00023,2.69216]
[1779491933229,20.74,75708.94,672.7,0.05607,0.00023,2.69216]
[1779491933239,20.74,75708.94,672.7,0.05607,0.00023,2.69216]
[1779491933249,20.74,75708.94,672.7,0.05607,0.00023,2.69216]
[1779491937977,20.75,75699.55,672.7,0.05404,0.00022,2.61474]
[1779491943012,20.76,75695.6,672.7,0.05326,0.00022,2.58457]
[1779491946033,20.77,75689.61,672.7,0.05201,0.00022,2.53624]
[1779491951068,20.78,75689.46,672.7,0.05208,0.00022,2.53884]
[1779491953082,20.78,75685.06,672.7,0.05118,0.00021,2.50378]
[1779491959124,20.8,75685.38,672.7,0.05138,0.00021,2.51133]
[1779491963160,20.81,75680.89,672.7,0.05051,0.00021,2.47744]
[1779491966181,20.82,75675.67,672.7,0.04949,0.00021,2.43736]
[1779491966198,20.82,75675.67,672.7,0.04949,0.00021,2.43736]
[1779491972223,20.83,75673.47,672.7,0.04902,0.0002,2.41639]
[1779491973231,20.84,75669.01,672.7,0.04814,0.0002,2.3814]
[1779491977212,20.85,75666.24,672.7,0.04766,0.0002,2.36229]
[1779491982293,20.87,75669.0,672.7,0.04836,0.0002,2.39031]
[1779491986321,20.88,75678.06,672.7,0.05032,0.00021,2.46759]
[1779491988071,20.88,75678.06,672.7,0.05032,0.00021,2.46759]
[1779491988120,20.88,75678.06,672.7,0.05032,0.00021,2.46759]
[1779491988622,20.88,75677.46,672.7,0.05024,0.00021,2.46439]
[1779491992222,20.89,75676.92,672.7,0.05019,0.00021,2.46255]
[1779491997399,20.91,75675.08,672.7,0.04994,0.00021,2.45272]
[1779492002606,20.92,75675.75,672.7,0.05017,0.00021,2.46164]
[1779492010490,20.94,75676.99,672.7,0.05062,0.00021,2.47933]
[1779492012973,20.94,75676.95,672.7,0.05064,0.00021,2.47982]
[1779492019199,20.96,75678.23,672.7,0.05103,0.00021,2.49518]
[1779492019308,20.96,75678.21,672.7,0.05105,0.00021,2.49581]
[1779492019418,20.96,75678.21,672.7,0.05105,0.00021,2.49581]
[1779492021875,20.97,75684.95,672.7,0.05252,0.00021,2.55307]
[1779492027609,20.98,75691.44,672.7,0.05404,0.00022,2.61195]
[1779492030911,20.98,75691.48,672.7,0.05408,0.00022,2.61352]
[1779492031207,20.98,75691.48,672.7,0.05408,0.00022,2.61352]
[1779492031513,20.99,75691.48,672.7,0.0541,0.00022,2.61413]
[1779492034658,20.99,75685.56,672.7,0.05271,0.00022,2.55805]
[1779492035496,20.99,75685.56,672.7,0.05271,0.00022,2.55805]
[1779492041707,21.01,75684.93,672.7,0.0527,0.00022,2.5577]
[1779492044728,21.02,75689.44,672.7,0.05373,0.00022,2.59747]
[1779492049763,21.03,75690.61,672.7,0.05407,0.00022,2.61039]
[1779492051766,21.03,75690.83,672.7,0.05413,0.00022,2.61285]
[1779492052826,21.03,75690.86,672.7,0.05416,0.00022,2.61371]
[1779492054484,21.03,75690.76,672.7,0.05417,0.00022,2.61408]
[1779492054933,21.03,75690.76,672.7,0.05417,0.00022,2.61408]
[1779492055650,21.03,75690.63,672.7,0.05415,0.00022,2.61359]
[1779492056740,21.04,75691.35,672.7,0.05433,0.00022,2.62027]
[1779492061847,21.05,75691.24,672.7,0.0544,0.00022,2.6229]
[1779492066882,21.06,75690.43,672.7,0.0543,0.00022,2.61903]
[1779492072924,21.07,75689.83,672.7,0.05426,0.00022,2.61758]
[1779492076180,21.07,75690.3,672.7,0.05439,0.00022,2.62273]
[1779492081987,21.08,75691.26,672.7,0.05471,0.00022,2.63489]
[1779492082323,21.08,75691.26,672.7,0.05471,0.00022,2.63489]
[1779492086019,21.09,75685.38,672.7,0.05348,0.00022,2.58777]
[1779492088033,21.1,75676.23,672.7,0.05156,0.00021,2.51327]
[1779492088331,21.1,75676.23,672.7,0.05156,0.00021,2.51327]
[1779492089040,21.1,75670.81,672.7,0.05044,0.00021,2.46971]
[1779492093334,21.11,75685.62,672.7,0.0535,0.00022,2.58592]
[1779492093335,21.11,75685.62,672.7,0.0535,0.00022,2.58592]
[1779492096091,21.11,75681.12,672.7,0.05258,0.00021,2.55056]
[1779492097098,21.12,75676.54,672.7,0.05163,0.00021,2.51349]
[1779492102133,21.13,75674.79,672.7,0.05135,0.00021,2.50283]
[1779492103823,21.13,75675.29,672.7,0.0515,0.00021,2.50845]
[1779492104098,21.13,75675.29,672.7,0.0515,0.00021,2.50845]
[1779492104151,21.13,75675.29,672.7,0.0515,0.00021,2.50845]
[1779492104333,21.13,75675.29,672.7,0.0515,0.00021,2.50845]
[1779492112205,21.15,75676.27,672.7,0.05187,0.00021,2.52307]
[1779492115226,21.16,75681.19,672.7,0.05298,0.00021,2.56575]
[1779492121268,21.17,75680.38,672.7,0.05291,0.00021,2.56301]
[1779492122679,21.17,75680.38,672.7,0.05291,0.00021,2.56301]
[1779492124545,21.18,75686.15,672.7,0.05421,0.00022,2.61297]
[1779492128317,21.19,75679.85,672.7,0.0529,0.00021,2.56288]
[1779492133352,21.2,75678.55,672.7,0.05272,0.00021,2.55556]
[1779492136912,21.2,75678.33,672.7,0.05272,0.00021,2.55578]
[1779492139001,21.21,75678.07,672.7,0.05268,0.00021,2.5543]
[1779492145205,21.22,75677.12,672.7,0.05259,0.00021,2.55051]
[1779492149337,21.23,75680.34,672.7,0.05334,0.00022,2.57973]
[1779492151404,21.23,75679.33,672.7,0.05317,0.00021,2.57325]
[1779492153298,21.23,75679.16,672.7,0.05299,0.00021,2.5635]
[1779492165592,21.26,75676.33,672.7,0.05262,0.00021,2.54955]
[1779492170627,21.27,75676.4,672.7,0.05273,0.00021,2.55346]
[1779492176669,21.29,75676.97,672.7,0.05295,0.00021,2.56208]
[1779492181704,21.3,75673.63,672.7,0.05232,0.00021,2.53789]
[1779492186739,21.31,75669.72,672.7,0.05159,0.00021,2.50959]
[1779492191777,21.32,75670.77,672.7,0.05191,0.00021,2.52171]
[1779492196812,21.33,75671.37,672.7,0.05212,0.00021,2.53004]
[1779492203012,21.34,75669.21,672.7,0.05174,0.00021,2.51518]
[1779492210910,21.36,75668.73,672.7,0.05182,0.00021,2.51828]
[1779492215945,21.37,75669.24,672.7,0.05185,0.00021,2.51695]
[1779492220980,21.38,75668.45,672.7,0.05177,0.00021,2.514]
[1779492225350,21.39,75671.34,672.7,0.05243,0.00021,2.53952]
[1779492225351,21.39,75671.34,672.7,0.05243,0.00021,2.53952]
[1779492231050,21.4,75670.57,672.7,0.05239,0.00021,2.53778]
[1779492236085,21.41,75670.5,672.7,0.05246,0.00021,2.54042]
[1779492242127,21.43,75670.59,672.7,0.05258,0.00021,2.54498]
[1779492247162,21.44,75670.4,672.7,0.05262,0.00021,2.54655]
[1779492252197,21.45,75668.22,672.7,0.05224,0.00021,2.53191]
[1779492257232,21.46,75665.5,672.7,0.05175,0.00021,2.51313]
[1779492263274,21.47,75664.02,672.7,0.05155,0.00021,2.50521]
[1779492267486,21.48,75663.97,672.7,0.05159,0.00021,2.50685]
[1779492274352,21.5,75662.85,672.7,0.05135,0.00021,2.49508]
[1779492279387,21.51,75663.11,672.7,0.05149,0.00021,2.50061]
[1779492280954,21.51,75662.68,672.7,0.05142,0.00021,2.49783]
[1779492282003,21.51,75662.68,672.7,0.05142,0.00021,2.49783]
[1779492287443,21.52,75662.82,672.7,0.05157,0.00021,2.50353]
[1779492290678,21.53,75666.9,672.7,0.05247,0.00021,2.53847]
[1779492290684,21.53,75666.9,672.7,0.05247,0.00021,2.53847]
[1779492290902,21.53,75666.9,672.7,0.05247,0.00021,2.53847]
[1779492291471,21.53,75681.52,672.7,0.05563,0.00022,2.65928]
[1779492292478,21.53,75688.35,672.7,0.05716,0.00022,2.71702]
[1779492292813,21.53,75688.35,672.7,0.05716,0.00022,2.71702]
[1779492292820,21.53,75688.35,672.7,0.05716,0.00022,2.71702]
[1779492293485,21.54,75697.82,672.7,0.05933,0.00023,2.79804]
[1779492294516,21.54,75697.82,672.7,0.05933,0.00023,2.79804]
[1779492294492,21.54,75703.66,672.7,0.0607,0.00024,2.8487]
[1779492294618,21.54,75703.66,672.7,0.0607,0.00024,2.8487]
[1779492294892,21.54,75703.66,672.7,0.0607,0.00024,2.8487]
[1779492295843,21.54,75703.68,672.7,0.06071,0.00024,2.849]
[1779492297840,21.54,75703.07,672.7,0.06057,0.00024,2.84397]
[1779492301400,21.54,75703.19,672.7,0.06061,0.00024,2.84544]
[1779492301882,21.54,75701.21,672.7,0.06015,0.00023,2.82843]
[1779492302499,21.54,75701.21,672.7,0.06015,0.00023,2.82843]
[1779492303476,21.54,75701.21,672.7,0.06015,0.00023,2.82843]
[1779492303858,21.54,75700.21,672.7,0.05992,0.00023,2.81996]
[1779492306591,21.54,75698.55,672.7,0.05955,0.00023,2.80622]
[1779492306592,21.54,75698.55,672.7,0.05955,0.00023,2.80622]
[1779492306933,21.54,75698.55,672.7,0.05955,0.00023,2.80622]
[1779492308931,21.54,75698.16,672.7,0.05947,0.00023,2.80327]
[1779492309504,21.54,75698.16,672.7,0.05947,0.00023,2.80327]
[1779492309612,21.54,75671.94,672.7,0.05364,0.00021,2.5834]
[1779492311434,21.54,75671.94,672.7,0.05364,0.00021,2.5834]
[1779492311535,21.55,75663.95,672.7,0.05199,0.00021,2.5197]
[1779492316123,21.56,75662.15,672.7,0.05168,0.00021,2.50786]
[1779492322411,21.57,75662.99,672.7,0.05194,0.00021,2.51796]
[1779492327607,21.58,75663.14,672.7,0.05206,0.00021,2.5224]
[1779492334787,21.6,75662.98,672.7,0.05201,0.00021,2.51792]
[1779492336810,21.6,75662.98,672.7,0.05201,0.00021,2.51792]
[1779492339428,21.6,75662.98,672.7,0.05204,0.00021,2.5192]
[1779492344858,21.61,75662.48,672.7,0.05205,0.00021,2.51972]
[1779492346810,21.62,75662.84,672.7,0.05214,0.00021,2.52325]
[1779492352913,21.63,75662.64,672.7,0.05222,0.00021,2.52601]
[1779492358956,21.64,75662.72,672.7,0.05233,0.00021,2.53035]
[1779492363990,21.65,75663.69,672.7,0.05261,0.00021,2.54118]
[1779492368018,21.66,75671.28,672.7,0.05428,0.00021,2.60513]
[1779492371039,21.66,75666.42,672.7,0.05328,0.00021,2.56704]
[1779492376075,21.67,75663.13,672.7,0.05267,0.00021,2.54328]
[1779492376622,21.67,75663.13,672.7,0.05267,0.00021,2.54328]
[1779492382117,21.68,75663.46,672.7,0.05283,0.00021,2.54941]
[1779492387152,21.69,75664.41,672.7,0.0531,0.00021,2.55989]
[1779492392187,21.7,75663.15,672.7,0.05274,0.00021,2.54345]
[1779492398133,21.71,75663.28,672.7,0.05281,0.00021,2.54623]
[1779492399171,21.71,75663.28,672.7,0.05285,0.00021,2.54794]
[1779492404177,21.72,75663.26,672.7,0.0529,0.00021,2.54973]
[1779492404338,21.72,75663.26,672.7,0.0529,0.00021,2.54973]
[1779492404363,21.72,75663.26,672.7,0.0529,0.00021,2.54973]
[1779492404687,21.72,75663.57,672.7,0.05297,0.00021,2.55261]
[1779492410318,21.73,75663.46,672.7,0.05299,0.00021,2.55314]
[1779492410661,21.73,75663.46,672.7,0.05299,0.00021,2.55314]
[1779492416361,21.74,75666.72,672.7,0.05375,0.00021,2.58247]
[1779492426431,21.75,75666.46,672.7,0.05383,0.00021,2.58549]
[1779492431466,21.76,75662.9,672.7,0.05315,0.00021,2.55923]
[1779492437515,21.77,75662.87,672.7,0.05324,0.00021,2.56279]
[1779492443465,21.78,75660.33,672.7,0.05277,0.00021,2.54453]
[1779492446707,21.79,75660.33,672.7,0.05284,0.00021,2.54733]
[1779492452620,21.8,75660.69,672.7,0.05283,0.00021,2.54448]
[1779492458663,21.81,75663.85,672.7,0.05358,0.00021,2.57309]
[1779492463699,21.82,75663.95,672.7,0.05366,0.00021,2.57642]
[1779492468734,21.83,75664.6,672.7,0.05387,0.00021,2.58415]
[1779492469717,21.83,75664.6,672.7,0.05387,0.00021,2.58415]
[1779492476789,21.84,75664.1,672.7,0.05386,0.00021,2.58399]
[1779492481825,21.85,75666.77,672.7,0.0545,0.00021,2.60808]
[1779492486860,21.85,75669.56,672.7,0.05515,0.00022,2.63299]
[1779492491894,21.86,75669.92,672.7,0.05528,0.00022,2.63798]
[1779492496930,21.87,75670.11,672.7,0.05538,0.00022,2.64156]
[1779492497936,21.87,75674.69,672.7,0.05639,0.00022,2.67964]
[1779492500958,21.87,75680.06,672.7,0.0576,0.00022,2.72517]
[1779492507000,21.88,75676.65,672.7,0.05689,0.00022,2.69861]
[1779492516165,21.88,75676.62,672.7,0.05674,0.00022,2.69036]
[1779492516431,21.88,75676.62,672.7,0.05674,0.00022,2.69036]
[1779492516434,21.88,75676.62,672.7,0.05674,0.00022,2.69036]
[1779492516530,21.89,75676.62,672.7,0.05679,0.00022,2.69198]
[1779492518077,21.88,75670.12,672.7,0.05535,0.00022,2.63774]
[1779492523112,21.88,75669.28,672.7,0.05513,0.00022,2.62948]
[1779492528148,21.87,75667.39,672.7,0.05468,0.00021,2.61267]
[1779492529942,21.87,75667.52,672.7,0.05471,0.00021,2.61348]
[1779492530162,21.87,75667.63,672.7,0.05472,0.00021,2.61412]
[1779492535197,21.88,75667.87,672.7,0.05483,0.00021,2.61828]
[1779492540232,21.89,75668.02,672.7,0.05492,0.00022,2.62169]
[1779492545267,21.89,75666.83,672.7,0.05473,0.00021,2.6142]
[1779492550304,21.9,75666.69,672.7,0.05474,0.00021,2.61483]
[1779492556344,21.91,75664.02,672.7,0.05426,0.00021,2.59638]
[1779492561379,21.92,75664.74,672.7,0.05447,0.00021,2.60451]
[1779492566414,21.93,75666.87,672.7,0.05499,0.00021,2.62401]
[1779492571517,21.93,75666.31,672.7,0.05491,0.00021,2.62114]
[1779492571878,21.93,75666.31,672.7,0.05475,0.00021,2.61241]
[1779492578498,21.94,75664.27,672.7,0.05439,0.00021,2.59889]
[1779492580512,21.95,75658.88,672.7,0.05327,0.00021,2.55637]
[1779492585713,21.95,75657.77,672.7,0.0531,0.00021,2.54956]
[1779492585845,21.96,75655.96,672.7,0.05275,0.00021,2.53618]
[1779492586358,21.96,75655.96,672.7,0.05275,0.00021,2.53618]
[1779492586781,21.96,75638.65,672.7,0.04924,0.0002,2.40058]
[1779492587561,21.96,75629.67,672.7,0.04751,0.00019,2.33262]
[1779492588557,21.96,75629.67,672.7,0.04751,0.00019,2.33262]
[1779492588875,21.96,75626.4,672.7,0.04693,0.00019,2.30963]
[1779492589255,21.96,75626.4,672.7,0.04693,0.00019,2.30963]
[1779492589579,21.96,75619.74,672.7,0.04568,0.00019,2.25996]
[1779492589995,21.96,75619.74,672.7,0.04568,0.00019,2.25996]
[1779492590586,21.96,75610.81,672.7,0.04406,0.00018,2.19469]
[1779492590992,21.96,75610.81,672.7,0.04406,0.00018,2.19469]
[1779492594336,22.0,75607.88,672.7,0.04376,0.00018,2.1827]
[1779492598642,22.12,75602.87,672.7,0.04375,0.00018,2.18197]
[1779492599452,22.12,75602.87,672.7,0.04375,0.00018,2.18197]
[1779492601145,22.18,75598.35,672.7,0.04338,0.00018,2.16724]
[1779492601664,22.18,75606.58,672.7,0.04488,0.00018,2.22761]
[1779492605692,22.2,75613.21,672.7,0.0462,0.00019,2.28023]
[1779492609887,22.21,75614.34,672.7,0.04653,0.00019,2.29323]
[1779492612741,22.22,75608.09,672.7,0.04542,0.00018,2.24914]
[1779492612878,22.22,75608.09,672.7,0.04542,0.00018,2.24914]
[1779492613748,22.23,75599.78,672.7,0.04397,0.00018,2.1909]
[1779492614755,22.23,75594.58,672.7,0.04308,0.00017,2.15488]
[1779492616769,22.24,75588.86,672.7,0.04215,0.00017,2.11684]
[1779492621804,22.26,75584.41,672.7,0.04153,0.00017,2.09161]
[1779492626840,22.28,75578.01,672.7,0.0406,0.00017,2.05356]
[1779492627067,22.28,75578.01,672.7,0.0406,0.00017,2.05356]
[1779492627847,22.28,75581.29,672.7,0.04117,0.00017,2.0767]
[1779492632881,22.29,75585.37,672.7,0.04177,0.00017,2.09938]
[1779492633889,22.29,75592.06,672.7,0.04293,0.00017,2.14677]
[1779492636301,22.3,75601.49,672.7,0.04462,0.00018,2.21486]
[1779492637725,22.3,75606.49,672.7,0.04553,0.00018,2.2514]
[1779492642952,22.3,75612.12,672.7,0.04661,0.00019,2.29418]
[1779492648332,22.3,75612.35,672.7,0.04667,0.00019,2.2965]
[1779492655040,22.31,75619.06,672.7,0.04798,0.00019,2.34818]
[1779492659068,22.31,75623.98,672.7,0.04893,0.00019,2.38557]
[1779492660056,22.31,75623.98,672.7,0.04893,0.00019,2.38557]
[1779492660076,22.31,75624.0,672.7,0.04893,0.00019,2.3858]
[1779492665110,22.32,75622.02,672.7,0.04865,0.00019,2.37473]
[1779492669091,22.33,75622.19,672.7,0.04873,0.00019,2.37758]
[1779492672544,22.34,75623.83,672.7,0.04912,0.00019,2.39305]
[1779492672572,22.34,75626.54,672.7,0.04967,0.0002,2.41435]
[1779492678201,22.34,75628.54,672.7,0.05006,0.0002,2.4297]
[1779492682229,22.34,75640.33,672.7,0.05242,0.0002,2.52066]
[1779492686798,22.34,75643.94,672.7,0.05314,0.00021,2.54844]
[1779492686805,22.34,75647.05,672.7,0.05378,0.00021,2.57254]
[1779492687264,22.34,75642.48,672.7,0.05283,0.0002,2.53656]
[1779492690123,22.34,75638.73,672.7,0.0521,0.0002,2.50837]
[1779492696326,22.36,75638.07,672.7,0.0519,0.0002,2.49831]
[1779492703376,22.37,75639.44,672.7,0.05228,0.0002,2.51287]
[1779492704379,22.37,75639.44,672.7,0.05228,0.0002,2.51287]
[1779492704704,22.37,75639.44,672.7,0.05228,0.0002,2.51287]
[1779492704905,22.37,75639.44,672.7,0.05228,0.0002,2.51287]
[1779492705221,22.37,75640.35,672.7,0.05249,0.0002,2.52104]
[1779492710456,22.38,75640.44,672.7,0.05253,0.0002,2.52228]
[1779492716469,22.39,75635.58,672.7,0.05168,0.0002,2.48974]
[1779492718976,22.4,75631.0,672.7,0.05079,0.0002,2.45565]
[1779492722510,22.41,75626.26,672.7,0.04993,0.0002,2.42195]
[1779492726544,22.41,75626.26,672.7,0.04996,0.0002,2.4233]
[1779492731574,22.42,75629.83,672.7,0.05075,0.0002,2.45375]
[1779492736609,22.43,75629.71,672.7,0.05077,0.0002,2.45465]
[1779492738892,22.43,75628.87,672.7,0.05061,0.0002,2.44859]
[1779492739276,22.43,75627.47,672.7,0.05036,0.0002,2.43867]
[1779492744664,22.44,75628.23,672.7,0.05059,0.0002,2.44757]
[1779492748467,22.45,75627.4,672.7,0.05047,0.0002,2.44306]
[1779492748492,22.45,75627.4,672.7,0.05047,0.0002,2.44306]
[1779492749535,22.45,75625.45,672.7,0.0501,0.0002,2.42883]
[1779492749700,22.45,75618.32,672.7,0.04873,0.00019,2.37541]
[1779492750434,22.45,75618.32,672.7,0.04873,0.00019,2.37541]
[1779492750709,22.45,75615.7,672.7,0.04825,0.00019,2.35647]
[1779492755743,22.46,75616.73,672.7,0.04829,0.00019,2.35568]
[1779492760777,22.46,75616.49,672.7,0.04825,0.00019,2.35426]
[1779492764806,22.46,75621.27,672.7,0.04918,0.00019,2.39037]
[1779492766820,22.46,75627.04,672.7,0.0503,0.0002,2.43413]
[1779492771855,22.46,75625.68,672.7,0.05003,0.0002,2.42361]
[1779492777921,22.46,75626.8,672.7,0.05024,0.0002,2.43193]
[1779492778928,22.46,75621.85,672.7,0.04928,0.00019,2.39443]
[1779492783963,22.46,75617.02,672.7,0.04836,0.00019,2.35852]
[1779492791012,22.46,75618.94,672.7,0.04874,0.00019,2.37339]
[1779492797054,22.46,75615.62,672.7,0.04812,0.00019,2.34915]
[1779492802089,22.46,75615.64,672.7,0.04814,0.00019,2.34983]
[1779492807124,22.47,75613.2,672.7,0.04769,0.00019,2.33233]
[1779492809138,22.47,75619.32,672.7,0.04886,0.00019,2.3782]
[1779492814173,22.47,75622.33,672.7,0.04928,0.00019,2.39216]
[1779492819208,22.47,75618.89,672.7,0.04863,0.00019,2.36666]
[1779492824243,22.47,75618.02,672.7,0.04847,0.00019,2.36063]
[1779492829278,22.47,75620.85,672.7,0.04903,0.00019,2.38228]
[1779492834313,22.47,75622.19,672.7,0.04929,0.00019,2.39262]
[1779492839348,22.47,75624.86,672.7,0.04982,0.0002,2.41293]
[1779492844382,22.47,75626.54,672.7,0.05014,0.0002,2.42564]
[1779492849418,22.47,75626.48,672.7,0.05013,0.0002,2.42512]
[1779492854453,22.47,75627.42,672.7,0.05031,0.0002,2.43219]
[1779492859488,22.47,75629.54,672.7,0.05073,0.0002,2.44812]
[1779492864522,22.47,75629.76,672.7,0.05076,0.0002,2.4496]
[1779492870565,22.47,75631.22,672.7,0.05104,0.0002,2.46039]
[1779492875600,22.47,75630.99,672.7,0.05082,0.0002,2.44934]
[1779492880635,22.47,75631.15,672.7,0.05084,0.0002,2.45027]
[1779492885671,22.47,75632.12,672.7,0.05103,0.0002,2.4574]
[1779492890405,22.46,75635.55,672.7,0.05171,0.0002,2.48345]
[1779492890706,22.46,75635.72,672.7,0.05174,0.0002,2.48465]
[1779492891958,22.46,75635.72,672.7,0.05174,0.0002,2.48465]
[1779492892526,22.47,75635.84,672.7,0.05179,0.0002,2.48674]
[1779492897754,22.48,75636.4,672.7,0.05198,0.0002,2.49393]
[1779492901783,22.49,75628.1,672.7,0.05039,0.0002,2.43261]
[1779492906818,22.5,75631.0,672.7,0.05104,0.0002,2.45791]
[1779492911853,22.51,75633.39,672.7,0.0516,0.0002,2.47931]
[1779492916896,22.52,75640.04,672.7,0.05302,0.0002,2.5337]
[1779492918319,22.52,75640.04,672.7,0.05302,0.0002,2.5337]
[1779492918910,22.52,75650.39,672.7,0.0552,0.00021,2.6162]
[1779492919272,22.52,75650.39,672.7,0.0552,0.00021,2.6162]
[1779492919917,22.52,75654.92,672.7,0.05616,0.00021,2.65214]
[1779492924952,22.53,75658.99,672.7,0.05708,0.00022,2.68644]
[1779492929987,22.53,75659.8,672.7,0.05729,0.00022,2.69429]
[1779492933008,22.53,75653.7,672.7,0.05582,0.00021,2.63676]
[1779492939052,22.54,75655.66,672.7,0.05629,0.00021,2.6543]
[1779492943080,22.54,75650.28,672.7,0.05519,0.00021,2.61305]
[1779492948115,22.55,75646.63,672.7,0.05448,0.00021,2.58615]
[1779492953149,22.56,75647.31,672.7,0.05467,0.00021,2.59353]
[1779492958185,22.56,75649.33,672.7,0.05515,0.00021,2.61144]
[1779492963220,22.57,75650.39,672.7,0.05542,0.00021,2.62161]
[1779492965234,22.57,75645.73,672.7,0.05446,0.00021,2.58548]
[1779492965472,22.57,75645.73,672.7,0.05446,0.00021,2.58548]
[1779492971276,22.58,75644.49,672.7,0.05426,0.00021,2.57817]
[1779492973290,22.58,75649.46,672.7,0.05533,0.00021,2.6182]
[1779492977377,22.59,75650.49,672.7,0.05556,0.00021,2.62705]
[1779492984367,22.6,75651.24,672.7,0.0558,0.00021,2.6359]
[1779492989402,22.6,75653.25,672.7,0.05627,0.00021,2.65344]
[1779492993430,22.6,75659.33,672.7,0.05743,0.00022,2.69406]
[1779492998465,22.61,75661.06,672.7,0.05784,0.00022,2.70908]
[1779493003500,22.61,75663.65,672.7,0.05843,0.00022,2.73099]
[1779493004912,22.61,75663.65,672.7,0.05843,0.00022,2.73099]
[1779493005265,22.61,75663.65,672.7,0.05843,0.00022,2.73099]
[1779493005295,22.61,75663.43,672.7,0.05839,0.00022,2.72938]
[1779493005448,22.61,75663.43,672.7,0.05839,0.00022,2.72938]
[1779493010549,22.62,75663.78,672.7,0.05849,0.00022,2.73327]
[1779493015584,22.62,75665.29,672.7,0.05885,0.00022,2.74641]
[1779493017453,22.62,75666.57,672.7,0.05914,0.00022,2.75702]
[1779493022634,22.62,75672.28,672.7,0.06044,0.00023,2.80456]
[1779493027669,22.62,75672.1,672.7,0.06041,0.00023,2.80348]
[1779493033711,22.62,75672.39,672.7,0.06049,0.00023,2.80643]
[1779493034477,22.62,75672.39,672.7,0.06049,0.00023,2.80643]
[1779493040760,22.63,75676.0,672.7,0.06132,0.00023,2.83673]
[1779493045631,22.63,75678.27,672.7,0.06185,0.00023,2.85573]
[1779493045897,22.63,75678.27,672.7,0.06185,0.00023,2.85573]
[1779493051840,22.63,75678.26,672.7,0.06166,0.00023,2.84612]
[1779493056878,22.63,75678.16,672.7,0.06164,0.00023,2.84536]
[1779493062920,22.63,75677.96,672.7,0.0616,0.00023,2.84383]
[1779493067956,22.63,75678.17,672.7,0.06165,0.00023,2.84567]
[1779493072991,22.63,75678.28,672.7,0.06167,0.00023,2.84668]
[1779493078034,22.63,75679.8,672.7,0.06203,0.00023,2.85941]
[1779493084076,22.63,75680.04,672.7,0.06208,0.00023,2.86139]
[1779493089113,22.63,75680.1,672.7,0.06209,0.00023,2.86187]
[1779493094146,22.63,75681.04,672.7,0.06231,0.00023,2.86968]
[1779493100188,22.63,75680.87,672.7,0.06227,0.00023,2.86818]
[1779493106230,22.63,75681.53,672.7,0.06242,0.00023,2.87361]
[1779493111265,22.63,75681.51,672.7,0.06222,0.00023,2.86371]
[1779493116300,22.63,75682.74,672.7,0.06251,0.00023,2.87393]
[1779493121335,22.63,75691.27,672.7,0.06451,0.00024,2.94573]
[1779493126374,22.62,75694.3,672.7,0.06522,0.00024,2.97077]
[1779493128388,22.62,75689.44,672.7,0.06404,0.00024,2.92908]
[1779493130402,22.62,75684.51,672.7,0.06288,0.00023,2.88732]
[1779493135445,22.62,75687.7,672.7,0.06362,0.00024,2.91385]
[1779493141486,22.62,75687.81,672.7,0.06363,0.00024,2.91423]
[1779493146522,22.62,75687.27,672.7,0.06349,0.00024,2.90921]
[1779493152566,22.61,75687.16,672.7,0.06345,0.00024,2.90776]
[1779493161630,22.61,75687.33,672.7,0.06347,0.00024,2.90837]
[1779493168679,22.61,75686.59,672.7,0.06328,0.00024,2.90157]
[1779493174439,22.61,75685.48,672.7,0.06282,0.00023,2.88224]
[1779493179756,22.61,75686.0,672.7,0.06293,0.00023,2.8863]
[1779493184792,22.61,75684.69,672.7,0.06262,0.00023,2.87502]
[1779493189828,22.61,75685.3,672.7,0.06275,0.00023,2.87992]
[1779493194862,22.61,75685.91,672.7,0.06289,0.00023,2.88481]
[1779493200904,22.6,75684.09,672.7,0.06245,0.00023,2.86919]
[1779493205938,22.6,75680.81,672.7,0.06169,0.00023,2.84176]
[1779493215009,22.6,75681.22,672.7,0.06179,0.00023,2.84524]
[1779493223061,22.6,75678.43,672.7,0.06115,0.00023,2.822]
[1779493224514,22.6,75670.66,672.7,0.05939,0.00022,2.75796]
[1779493224590,22.6,75670.66,672.7,0.05939,0.00022,2.75796]
[1779493230112,22.61,75670.0,672.7,0.05926,0.00022,2.75339]
[1779493235373,22.61,75669.56,672.7,0.05899,0.00022,2.74073]
[1779493236152,22.61,75674.12,672.7,0.06003,0.00023,2.77858]
[1779493238539,22.61,75676.39,672.7,0.06055,0.00023,2.79747]
[1779493246224,22.61,75675.91,672.7,0.06045,0.00023,2.7941]
[1779493255285,22.62,75675.9,672.7,0.06047,0.00023,2.7947]
[1779493260320,22.62,75677.34,672.7,0.06081,0.00023,2.80698]
[1779493268376,22.62,75677.39,672.7,0.06083,0.00023,2.80788]
[1779493273415,22.62,75677.44,672.7,0.06086,0.00023,2.80864]
[1779493275430,22.62,75682.17,672.7,0.06194,0.00023,2.84802]
[1779493276437,22.62,75687.36,672.7,0.06316,0.00024,2.89158]
[1779493281472,22.62,75685.09,672.7,0.06262,0.00023,2.87225]
[1779493286507,22.62,75686.41,672.7,0.06292,0.00023,2.88314]
[1779493291542,22.62,75687.94,672.7,0.06308,0.00024,2.88606]
[1779493296576,22.62,75688.4,672.7,0.06318,0.00024,2.88966]
[1779493301612,22.62,75685.6,672.7,0.06252,0.00023,2.86589]
[1779493305308,22.62,75686.08,672.7,0.06263,0.00023,2.86986]
[1779493305423,22.62,75686.08,672.7,0.06263,0.00023,2.86986]
[1779493305468,22.62,75686.08,672.7,0.06263,0.00023,2.86986]
[1779493305498,22.62,75686.08,672.7,0.06263,0.00023,2.86986]
[1779493311682,22.61,75687.95,672.7,0.06306,0.00024,2.88509]
[1779493316717,22.61,75687.63,672.7,0.06297,0.00023,2.88205]
[1779493321756,22.61,75686.05,672.7,0.06259,0.00023,2.86845]
[1779493326789,22.61,75687.0,672.7,0.06281,0.00023,2.87615]
[1779493329810,22.61,75695.77,672.7,0.06488,0.00024,2.95016]
[1779493333419,22.61,75696.94,672.7,0.06515,0.00024,2.95977]
[1779493335515,22.61,75696.99,672.7,0.06515,0.00024,2.95981]
[1779493340510,22.6,75695.46,672.7,0.06475,0.00024,2.94539]
[1779493340918,22.6,75694.89,672.7,0.0646,0.00024,2.94021]
[1779493341557,22.6,75694.89,672.7,0.0646,0.00024,2.94021]
[1779493342504,22.6,75694.89,672.7,0.0646,0.00024,2.94021]
[1779493346154,22.6,75694.89,672.7,0.06458,0.00024,2.93934]
[1779493348564,22.6,75697.36,672.7,0.06516,0.00024,2.96009]
[1779493349822,22.6,75703.92,672.7,0.06675,0.00025,3.016]
[1779493353574,22.59,75705.49,672.7,0.06689,0.00025,3.01814]
[1779493353581,22.59,75705.49,672.7,0.06689,0.00025,3.01814]
[1779493353634,22.59,75709.93,672.7,0.06796,0.00025,3.05555]
[1779493359014,22.58,75712.99,672.7,0.06868,0.00025,3.08047]
[1779493363190,22.58,75712.72,672.7,0.06858,0.00025,3.077]
[1779493369085,22.57,75713.7,672.7,0.06875,0.00025,3.08301]
[1779493374120,22.56,75717.11,672.7,0.06956,0.00025,3.11102]
[1779493379155,22.56,75722.85,672.7,0.07097,0.00026,3.15956]
[1779493380206,22.56,75722.85,672.7,0.07097,0.00026,3.15956]
[1779493382181,22.55,75717.17,672.7,0.06947,0.00025,3.10798]
[1779493387214,22.55,75715.58,672.7,0.06901,0.00025,3.09196]
[1779493390607,22.54,75713.47,672.7,0.06845,0.00025,3.07272]
[1779493390842,22.54,75712.51,672.7,0.0682,0.00025,3.06398]
[1779493397283,22.53,75709.29,672.7,0.06734,0.00025,3.03379]
[1779493402319,22.53,75712.52,672.7,0.0681,0.00025,3.06055]
[1779493402692,22.53,75712.52,672.7,0.0681,0.00025,3.06055]
[1779493402729,22.53,75712.52,672.7,0.0681,0.00025,3.06055]
[1779493410376,22.52,75714.09,672.7,0.06843,0.00025,3.07176]
[1779493415411,22.52,75713.09,672.7,0.06793,0.00025,3.05154]
[1779493416793,22.52,75713.11,672.7,0.06793,0.00025,3.05142]
[1779493416879,22.52,75713.11,672.7,0.06793,0.00025,3.05142]
[1779493422460,22.51,75716.78,672.7,0.0688,0.00025,3.08167]
[1779493427267,22.5,75717.44,672.7,0.06893,0.00025,3.08613]
[1779493429728,22.5,75718.92,672.7,0.06927,0.00025,3.09811]
[1779493435551,22.49,75724.88,672.7,0.07073,0.00026,3.1484]
[1779493440586,22.48,75725.07,672.7,0.0707,0.00026,3.14749]
[1779493445621,22.48,75726.54,672.7,0.07102,0.00026,3.15849]
[1779493450656,22.47,75728.56,672.7,0.07148,0.00026,3.17421]
[1779493455690,22.46,75728.6,672.7,0.07142,0.00026,3.1722]
[1779493460726,22.45,75730.77,672.7,0.07192,0.00026,3.18923]
[1779493461513,22.45,75730.77,672.7,0.07192,0.00026,3.18923]
[1779493462268,22.45,75731.32,672.7,0.07205,0.00026,3.19366]
[1779493467775,22.44,75731.05,672.7,0.07189,0.00026,3.18814]
[1779493472809,22.44,75728.25,672.7,0.07088,0.00026,3.15054]
[1779493479198,22.43,75726.91,672.7,0.07048,0.00026,3.13686]
[1779493479859,22.43,75719.99,672.7,0.06867,0.00025,3.0743]
[1779493482679,22.42,75717.06,672.7,0.06792,0.00025,3.04822]
[1779493489929,22.42,75718.0,672.7,0.06808,0.00025,3.05378]
[1779493494044,22.41,75718.11,672.7,0.06808,0.00025,3.05385]
[1779493494484,22.41,75718.11,672.7,0.06808,0.00025,3.05385]
[1779493500115,22.41,75718.43,672.7,0.06811,0.00025,3.05489]
[1779493500117,22.41,75718.43,672.7,0.06811,0.00025,3.05489]
[1779493501006,22.4,75706.0,672.7,0.06501,0.00024,2.94623]
[1779493502599,22.4,75706.0,672.7,0.06501,0.00024,2.94623]
[1779493502607,22.4,75699.42,672.7,0.06342,0.00024,2.88977]
[1779493502956,22.4,75699.42,672.7,0.06342,0.00024,2.88977]
[1779493503119,22.4,75699.42,672.7,0.06342,0.00024,2.88977]
[1779493503163,22.4,75693.0,672.7,0.0619,0.00023,2.83536]
[1779493504511,22.4,75693.0,672.7,0.0619,0.00023,2.83536]
[1779493504727,22.4,75693.0,672.7,0.0619,0.00023,2.83536]
[1779493505024,22.4,75691.07,672.7,0.06145,0.00023,2.81918]
[1779493505341,22.4,75691.07,672.7,0.06145,0.00023,2.81918]
[1779493505466,22.4,75663.22,672.7,0.05521,0.00021,2.59091]
[1779493506290,22.4,75663.22,672.7,0.05521,0.00021,2.59091]
[1779493506383,22.4,75663.22,672.7,0.05521,0.00021,2.59091]
[1779493506676,22.4,75663.22,672.7,0.05521,0.00021,2.59091]
[1779493506778,22.4,75621.56,672.7,0.04684,0.00019,2.27154]
[1779493506815,22.4,75621.56,672.7,0.04684,0.00019,2.27154]
[1779493506833,22.4,75621.56,672.7,0.04684,0.00019,2.27154]
[1779493507062,22.4,75602.23,672.7,0.04331,0.00018,2.13225]
[1779493508559,22.41,75578.28,672.7,0.03925,0.00016,1.96833]
[1779493509796,22.41,75571.37,672.7,0.03818,0.00016,1.92396]
[1779493510723,22.41,75571.37,672.7,0.03818,0.00016,1.92396]
[1779493511115,22.42,75560.46,672.7,0.03648,0.00015,1.8538]
[1779493511856,22.42,75560.46,672.7,0.03648,0.00015,1.8538]
[1779493512220,22.42,75560.46,672.7,0.03648,0.00015,1.8538]
[1779493512290,22.42,75545.2,672.7,0.03422,0.00015,1.75849]
[1779493513833,22.42,75545.2,672.7,0.03422,0.00015,1.75849]
[1779493513132,22.42,75534.54,672.7,0.03272,0.00014,1.6944]
[1779493514154,22.43,75524.77,672.7,0.03139,0.00014,1.63733]
[1779493515289,22.43,75524.77,672.7,0.03139,0.00014,1.63733]
[1779493515360,22.43,75524.77,672.7,0.03139,0.00014,1.63733]
[1779493515584,22.43,75524.77,672.7,0.03139,0.00014,1.63733]
[1779493515668,22.43,75524.77,672.7,0.03139,0.00014,1.63733]
[1779493515773,22.43,75517.35,672.7,0.03042,0.00013,1.59529]
[1779493516752,22.43,75517.35,672.7,0.03042,0.00013,1.59529]
[1779493516161,22.43,75500.89,672.7,0.02832,0.00012,1.50288]
[1779493517168,22.49,75498.56,672.7,0.02834,0.00012,1.50383]
[1779493519493,22.52,75500.5,672.7,0.02876,0.00013,1.52218]
[1779493519595,22.55,75486.19,672.7,0.02716,0.00012,1.45121]
[1779493519908,22.55,75486.19,672.7,0.02716,0.00012,1.45121]
[1779493521354,22.59,75487.13,672.7,0.02746,0.00012,1.46459]
[1779493521501,22.59,75487.13,672.7,0.02746,0.00012,1.46459]
[1779493521592,22.62,75493.56,672.7,0.02843,0.00012,1.50775]
[1779493522244,22.62,75493.56,672.7,0.02843,0.00012,1.50775]
[1779493522325,22.65,75488.08,672.7,0.02793,0.00012,1.4852]
[1779493523390,22.68,75482.78,672.7,0.02746,0.00012,1.46428]
[1779493526698,22.69,75474.25,672.7,0.0265,0.00012,1.42137]
[1779493528099,22.73,75470.76,672.7,0.02629,0.00012,1.41172]
[1779493528142,22.73,75470.76,672.7,0.02629,0.00012,1.41172]
[1779493528282,22.77,75461.5,672.7,0.02542,0.00011,1.37262]
[1779493529078,22.77,75461.5,672.7,0.02542,0.00011,1.37262]
[1779493529113,22.77,75461.5,672.7,0.02542,0.00011,1.37262]
[1779493530307,22.77,75439.22,672.7,0.02302,0.0001,1.26238]
[1779493532332,22.82,75433.71,672.7,0.02259,0.0001,1.24122]
[1779493533605,22.82,75433.71,672.7,0.02259,0.0001,1.24122]
[1779493533724,22.87,75423.93,672.7,0.02183,0.0001,1.20587]
[1779493534308,22.87,75423.93,672.7,0.02183,0.0001,1.20587]
[1779493534537,22.87,75423.93,672.7,0.02183,0.0001,1.20587]
[1779493535642,22.87,75426.36,672.7,0.02207,0.0001,1.21713]
[1779493537603,22.92,75430.95,672.7,0.02277,0.0001,1.24937]
[1779493537653,22.92,75430.95,672.7,0.02277,0.0001,1.24937]
[1779493537796,22.92,75430.95,672.7,0.02277,0.0001,1.24937]
[1779493537675,22.92,75439.22,672.7,0.02362,0.00011,1.28895]
[1779493538431,23.03,75462.38,672.7,0.02674,0.00012,1.4304]
[1779493539436,23.09,75473.87,672.7,0.02842,0.00012,1.5052]
[1779493540258,23.09,75473.87,672.7,0.02842,0.00012,1.5052]
[1779493540443,23.09,75465.21,672.7,0.02741,0.00012,1.46037]
[1779493541823,23.09,75465.21,672.7,0.02741,0.00012,1.46037]
[1779493541450,23.1,75471.7,672.7,0.02822,0.00012,1.49627]
[1779493542457,23.1,75481.19,672.7,0.02941,0.00013,1.54877]
[1779493543464,23.1,75492.86,672.7,0.03092,0.00013,1.61478]
[1779493544472,23.11,75498.14,672.7,0.03164,0.00013,1.64568]
[1779493548500,23.12,75493.19,672.7,0.03106,0.00013,1.62054]
[1779493550518,23.13,75482.26,672.7,0.02969,0.00013,1.56097]
[1779493551202,23.13,75482.26,672.7,0.02969,0.00013,1.56097]
[1779493551524,23.16,75459.33,672.7,0.0271,0.00012,1.4466]
[1779493552531,23.21,75447.78,672.7,0.02601,0.00011,1.39757]
[1779493554555,23.3,75441.72,672.7,0.02581,0.00011,1.38853]
[1779493555559,23.35,75436.63,672.7,0.0255,0.00011,1.37418]
[1779493557575,23.45,75448.97,672.7,0.02739,0.00012,1.45934]
[1779493558116,23.45,75448.97,672.7,0.02739,0.00012,1.45934]
[1779493558582,23.5,75456.58,672.7,0.02852,0.00012,1.50932]
[1779493559930,23.5,75458.17,672.7,0.02873,0.00012,1.51857]
[1779493561605,23.51,75481.46,672.7,0.0317,0.00013,1.64792]
[1779493562620,23.51,75504.49,672.7,0.03485,0.00014,1.7822]
[1779493563626,23.51,75511.16,672.7,0.03581,0.00014,1.82266]
[1779493564426,23.51,75511.16,672.7,0.03581,0.00014,1.82266]
[1779493564633,23.51,75511.05,672.7,0.0358,0.00014,1.8223]
[1779493565533,23.51,75511.05,672.7,0.0358,0.00014,1.8223]
[1779493565640,23.51,75501.81,672.7,0.03451,0.00014,1.76786]
[1779493566478,23.51,75501.81,672.7,0.03451,0.00014,1.76786]
[1779493566826,23.51,75501.81,672.7,0.03451,0.00014,1.76786]
[1779493566829,23.52,75495.31,672.7,0.03363,0.00014,1.73077]
[1779493567654,23.52,75481.63,672.7,0.03181,0.00013,1.65273]
[1779493568660,23.52,75464.13,672.7,0.0296,0.00012,1.55657]
[1779493569668,23.53,75458.94,672.7,0.02898,0.00012,1.52948]
[1779493570677,23.53,75464.9,672.7,0.02973,0.00012,1.5625]
[1779493573701,23.54,75470.68,672.7,0.03051,0.00013,1.59661]
[1779493575716,23.55,75476.31,672.7,0.03127,0.00013,1.62943]
[1779493577730,23.55,75481.8,672.7,0.03202,0.00013,1.66178]
[1779493580751,23.56,75486.71,672.7,0.03272,0.00013,1.6919]
[1779493581758,23.57,75493.83,672.7,0.0337,0.00014,1.73375]
[1779493583781,23.57,75488.2,672.7,0.03296,0.00013,1.70226]
[1779493584785,23.57,75470.46,672.7,0.03066,0.00013,1.60282]
[1779493586800,23.58,75478.72,672.7,0.03176,0.00013,1.65044]
[1779493591836,23.59,75480.16,672.7,0.03189,0.00013,1.65455]
[1779493596870,23.61,75481.06,672.7,0.03209,0.00013,1.66307]
[1779493598884,23.61,75487.75,672.7,0.03301,0.00013,1.70263]
[1779493603921,23.63,75481.4,672.7,0.03224,0.00013,1.66933]
[1779493606854,23.63,75478.72,672.7,0.03191,0.00013,1.65547]
[1779493608546,23.64,75480.22,672.7,0.03214,0.00013,1.66533]
[1779493608826,23.64,75480.22,672.7,0.03214,0.00013,1.66533]
[1779493608832,23.64,75480.22,672.7,0.03214,0.00013,1.66533]
[1779493609545,23.64,75482.7,672.7,0.03249,0.00013,1.6801]
[1779493609891,23.64,75482.7,672.7,0.03249,0.00013,1.6801]
[1779493610970,23.65,75489.14,672.7,0.03339,0.00014,1.7184]
[1779493612984,23.65,75483.19,672.7,0.03261,0.00013,1.68542]
[1779493617016,23.66,75488.84,672.7,0.03343,0.00014,1.72044]
[1779493620903,23.67,75490.04,672.7,0.03363,0.00014,1.72863]
[1779493621053,23.67,75477.95,672.7,0.03203,0.00013,1.66059]
[1779493622051,23.67,75464.04,672.7,0.03026,0.00013,1.58397]
[1779493624247,23.68,75461.88,672.7,0.03001,0.00012,1.57289]
[1779493628093,23.69,75468.5,672.7,0.03093,0.00013,1.61316]
[1779493633129,23.71,75468.51,672.7,0.03104,0.00013,1.61768]
[1779493636150,23.72,75461.25,672.7,0.03017,0.00012,1.58009]
[1779493638231,23.72,75459.56,672.7,0.02998,0.00012,1.57172]
[1779493639172,23.73,75465.95,672.7,0.03082,0.00013,1.60821]
[1779493640738,23.73,75465.95,672.7,0.03082,0.00013,1.60821]
[1779493640795,23.73,75471.65,672.7,0.03157,0.00013,1.64053]
[1779493642193,23.74,75476.87,672.7,0.03228,0.00013,1.67121]
[1779493646221,23.75,75469.77,672.7,0.03142,0.00013,1.63398]
[1779493647577,23.75,75469.77,672.7,0.03142,0.00013,1.63398]
[1779493647596,23.75,75463.46,672.7,0.03063,0.00013,1.59987]
[1779493649342,23.76,75460.9,672.7,0.03033,0.00013,1.58666]
[1779493649441,23.76,75450.93,672.7,0.02912,0.00012,1.53382]
[1779493650250,23.76,75438.15,672.7,0.02763,0.00012,1.46787]
[1779493651257,23.77,75432.21,672.7,0.02684,0.00011,1.43159]
[1779493655285,23.79,75438.51,672.7,0.02765,0.00012,1.4677]
[1779493659313,23.8,75433.46,672.7,0.02716,0.00011,1.4457]
[1779493664348,23.82,75441.16,672.7,0.02816,0.00012,1.49019]
[1779493669363,23.84,75443.54,672.7,0.02851,0.00012,1.50532]
[1779493670390,23.85,75433.31,672.7,0.02738,0.00011,1.45523]
[1779493673411,23.86,75424.91,672.7,0.02649,0.00011,1.41577]
[1779493675759,23.91,75424.51,672.7,0.02668,0.00011,1.42403]
[1779493680822,23.97,75430.3,672.7,0.02765,0.00011,1.46738]
[1779493681805,23.97,75428.45,672.7,0.02746,0.00011,1.45891]
[1779493681973,23.98,75416.88,672.7,0.02619,0.00011,1.40192]
[1779493682599,23.98,75416.88,672.7,0.02619,0.00011,1.40192]
[1779493682606,23.98,75416.88,672.7,0.02619,0.00011,1.40192]
[1779493682884,23.98,75395.89,672.7,0.02399,0.0001,1.30214]
[1779493683863,23.99,75361.41,672.7,0.0207,9e-05,1.14921]
[1779493684974,23.99,75361.41,672.7,0.0207,9e-05,1.14921]
[1779493685046,24.04,75324.89,672.7,0.01783,8e-05,1.01212]
[1779493685320,24.04,75324.89,672.7,0.01783,8e-05,1.01212]
[1779493685701,24.04,75324.89,672.7,0.01783,8e-05,1.01212]
[1779493685778,24.04,75324.89,672.7,0.01783,8e-05,1.01212]
[1779493685876,24.04,75324.89,672.7,0.01783,8e-05,1.01212]
[1779493685921,24.04,75324.89,672.7,0.01783,8e-05,1.01212]
[1779493685947,24.04,75324.89,672.7,0.01783,8e-05,1.01212]
[1779493686034,24.1,75318.22,672.7,0.01754,8e-05,0.99762]
[1779493687038,24.16,75312.79,672.7,0.01734,8e-05,0.98801]
[1779493688013,24.16,75312.79,672.7,0.01734,8e-05,0.98801]
[1779493687553,24.22,75307.2,672.7,0.01713,8e-05,0.97793]
[1779493688781,24.22,75307.2,672.7,0.01713,8e-05,0.97793]
[1779493688795,24.28,75315.61,672.7,0.01801,8e-05,1.02062]
[1779493689954,24.28,75315.61,672.7,0.01801,8e-05,1.02062]
[1779493689974,24.34,75325.77,672.7,0.01907,8e-05,1.07146]
[1779493690210,24.34,75325.77,672.7,0.01907,8e-05,1.07146]
[1779493690316,24.34,75325.77,672.7,0.01907,8e-05,1.07146]
[1779493690946,24.4,75340.1,672.7,0.02053,9e-05,1.1412]
[1779493691714,24.46,75370.02,672.7,0.02358,0.0001,1.2832]
[1779493692610,24.52,75376.96,672.7,0.02455,0.0001,1.32744]
[1779493693657,24.52,75376.96,672.7,0.02455,0.0001,1.32744]
[1779493693873,24.52,75376.96,672.7,0.02455,0.0001,1.32744]
[1779493694165,24.58,75378.6,672.7,0.02499,0.0001,1.34761]
[1779493694625,24.58,75384.94,672.7,0.02568,0.00011,1.37879]
[1779493695631,24.59,75394.86,672.7,0.02678,0.00011,1.42787]
[1779493697645,24.6,75402.12,672.7,0.02764,0.00011,1.46624]
[1779493699008,24.66,75393.87,672.7,0.02702,0.00011,1.43854]
[1779493699772,24.67,75379.43,672.7,0.0255,0.0001,1.37045]
[1779493700963,24.73,75363.89,672.7,0.02419,0.0001,1.31085]
[1779493701910,24.79,75344.71,672.7,0.0226,9e-05,1.23754]
[1779493703787,24.85,75342.64,672.7,0.02266,9e-05,1.24047]
[1779493703877,24.9,75350.45,672.7,0.02367,0.0001,1.28691]
[1779493704653,24.9,75350.45,672.7,0.02367,0.0001,1.28691]
[1779493705750,25.02,75364.0,672.7,0.02557,0.0001,1.37329]
[1779493706866,25.02,75364.0,672.7,0.02557,0.0001,1.37329]
[1779493706923,25.03,75379.0,672.7,0.02719,0.00011,1.44579]
[1779493708023,25.03,75379.0,672.7,0.02719,0.00011,1.44579]
[1779493708049,25.09,75389.16,672.7,0.0286,0.00011,1.50851]
[1779493710789,25.16,75396.65,672.7,0.02982,0.00012,1.5619]
[1779493711264,25.16,75396.65,672.7,0.02982,0.00012,1.5619]
[1779493712502,25.17,75400.58,672.7,0.03018,0.00012,1.576]
[1779493712802,25.17,75406.0,672.7,0.03086,0.00012,1.60522]
[1779493713810,25.18,75401.26,672.7,0.03032,0.00012,1.58197]
[1779493717838,25.2,75394.22,672.7,0.02961,0.00012,1.55117]
[1779493719852,25.27,75389.09,672.7,0.02935,0.00011,1.53965]
[1779493722131,25.38,75396.09,672.7,0.03077,0.00012,1.60117]
[1779493722873,25.44,75408.94,672.7,0.03261,0.00012,1.68045]
[1779493724284,25.5,75410.9,672.7,0.03318,0.00013,1.70431]
[1779493724450,25.5,75410.9,672.7,0.03318,0.00013,1.70431]
[1779493725064,25.5,75409.73,672.7,0.03306,0.00013,1.69941]
[1779493725903,25.5,75416.63,672.7,0.03394,0.00013,1.73651]
[1779493727918,25.51,75429.91,672.7,0.03573,0.00013,1.81168]
[1779493731951,25.61,75434.82,672.7,0.03693,0.00014,1.8615]
[1779493734971,25.62,75439.61,672.7,0.03762,0.00014,1.89019]
[1779493736989,25.62,75445.53,672.7,0.03847,0.00014,1.92515]
[1779493737900,25.62,75445.53,672.7,0.03847,0.00014,1.92515]
[1779493742035,25.62,75433.63,672.7,0.03683,0.00014,1.85766]
[1779493742737,25.62,75433.63,672.7,0.03683,0.00014,1.85766]
[1779493743042,25.62,75440.16,672.7,0.03774,0.00014,1.89498]
[1779493743778,25.62,75440.16,672.7,0.03774,0.00014,1.89498]
[1779493745061,25.62,75422.8,672.7,0.0354,0.00013,1.7979]
[1779493745701,25.62,75422.8,672.7,0.0354,0.00013,1.7979]
[1779493746995,25.63,75426.55,672.7,0.0359,0.00013,1.81897]
[1779493747379,25.63,75430.08,672.7,0.03639,0.00014,1.83925]
[1779493749695,25.63,75435.1,672.7,0.03709,0.00014,1.86825]
[1779493750095,25.63,75428.83,672.7,0.03625,0.00013,1.8334]
[1779493751102,25.63,75419.72,672.7,0.03505,0.00013,1.78311]
[1779493751882,25.63,75419.72,672.7,0.03505,0.00013,1.78311]
[1779493754782,25.64,75417.46,672.7,0.03479,0.00013,1.77228]
[1779493757911,25.65,75415.84,672.7,0.03461,0.00013,1.76476]
[1779493758967,25.65,75416.1,672.7,0.03465,0.00013,1.7665]
[1779493760174,25.65,75398.07,672.7,0.0324,0.00012,1.67106]
[1779493760417,25.65,75398.07,672.7,0.0324,0.00012,1.67106]
[1779493762188,25.66,75393.17,672.7,0.03182,0.00012,1.64633]
[1779493763195,25.66,75399.27,672.7,0.03258,0.00012,1.67866]
[1779493767227,25.67,75410.49,672.7,0.03403,0.00013,1.74027]
[1779493772262,25.67,75406.7,672.7,0.03345,0.00013,1.71416]
[1779493774809,25.68,75405.11,672.7,0.03326,0.00013,1.70606]
[1779493780318,25.69,75402.81,672.7,0.03305,0.00012,1.69686]
[1779493782332,25.69,75407.76,672.7,0.03369,0.00013,1.72409]
[1779493787368,25.7,75408.49,672.7,0.03384,0.00013,1.73038]
[1779493792403,25.71,75409.85,672.7,0.03406,0.00013,1.73958]
[1779493797438,25.72,75412.67,672.7,0.03446,0.00013,1.75664]
[1779493802473,25.73,75413.96,672.7,0.03467,0.00013,1.76526]
[1779493808016,25.73,75411.18,672.7,0.03434,0.00013,1.75153]
[1779493808515,25.74,75417.13,672.7,0.03513,0.00013,1.78458]
[1779493809522,25.74,75422.31,672.7,0.03582,0.00013,1.81338]
[1779493812543,25.74,75428.12,672.7,0.03661,0.00014,1.84643]
[1779493815564,25.74,75419.44,672.7,0.03547,0.00013,1.79883]
[1779493817681,25.75,75426.4,672.7,0.03641,0.00013,1.83795]
[1779493819593,25.75,75433.45,672.7,0.03738,0.00014,1.87801]
[1779493823621,25.75,75428.21,672.7,0.03667,0.00014,1.849]
[1779493828659,25.75,75426.16,672.7,0.03642,0.00013,1.83848]
[1779493830674,25.76,75432.67,672.7,0.03731,0.00014,1.87543]
[1779493833695,25.76,75428.86,672.7,0.03665,0.00014,1.84635]
[1779493838730,25.76,75429.39,672.7,0.03675,0.00014,1.85017]
[1779493840744,25.76,75435.43,672.7,0.03758,0.00014,1.88457]
[1779493845779,25.76,75444.86,672.7,0.03892,0.00014,1.9392]
[1779493848800,25.76,75451.44,672.7,0.03986,0.00014,1.97761]
[1779493849807,25.76,75456.56,672.7,0.04061,0.00015,2.00778]
[1779493852828,25.76,75461.63,672.7,0.04135,0.00015,2.03764]
[1779493857863,25.76,75463.36,672.7,0.04159,0.00015,2.04729]
[1779493860884,25.76,75469.45,672.7,0.0425,0.00015,2.0836]
[1779493863905,25.75,75477.17,672.7,0.04367,0.00016,2.1302]
[1779493864912,25.75,75490.63,672.7,0.04581,0.00016,2.21402]
[1779493867933,25.75,75474.83,672.7,0.04327,0.00015,2.1143]
[1779493869947,25.75,75470.03,672.7,0.04252,0.00015,2.08447]
[1779493873975,25.74,75478.27,672.7,0.04377,0.00016,2.13413]
[1779493878003,25.74,75471.31,672.7,0.04267,0.00015,2.0903]
[1779493879010,25.74,75477.17,672.7,0.04357,0.00016,2.12603]
[1779493884056,25.73,75481.79,672.7,0.04426,0.00016,2.15322]
[1779493889091,25.73,75478.68,672.7,0.04373,0.00016,2.13245]
[1779493894126,25.72,75481.48,672.7,0.04397,0.00016,2.1398]
[1779493898154,25.72,75487.53,672.7,0.0449,0.00016,2.17639]
[1779493900168,25.71,75492.71,672.7,0.04572,0.00016,2.20832]
[1779493905205,25.7,75494.99,672.7,0.04604,0.00016,2.22075]
[1779493908227,25.7,75499.93,672.7,0.04682,0.00017,2.25106]
[1779493911253,25.69,75494.11,672.7,0.04583,0.00016,2.21258]
[1779493912260,25.69,75485.94,672.7,0.0445,0.00016,2.16075]
[1779493917294,25.69,75485.87,672.7,0.04445,0.00016,2.1588]
[1779493922330,25.68,75484.94,672.7,0.04427,0.00016,2.15147]
[1779493927365,25.67,75486.92,672.7,0.04454,0.00016,2.16237]
[1779493932400,25.67,75487.38,672.7,0.04458,0.00016,2.16369]
[1779493937435,25.66,75487.98,672.7,0.04463,0.00016,2.16588]
[1779493940455,25.66,75495.02,672.7,0.04574,0.00016,2.20932]
[1779493941463,25.66,75501.84,672.7,0.04685,0.00017,2.25256]
[1779493942470,25.65,75492.07,672.7,0.04525,0.00016,2.18995]
[1779493944483,25.65,75485.68,672.7,0.0442,0.00016,2.14906]
[1779493948512,25.65,75491.57,672.7,0.04511,0.00016,2.18484]
[1779493950529,25.64,75497.06,672.7,0.04599,0.00016,2.21898]
[1779493955564,25.63,75498.65,672.7,0.04602,0.00016,2.21799]
[1779493960600,25.63,75498.18,672.7,0.04589,0.00016,2.21302]
[1779493965635,25.62,75500.68,672.7,0.04625,0.00016,2.22693]
[1779493970670,25.61,75502.38,672.7,0.04648,0.00017,2.23575]
[1779493975705,25.6,75502.1,672.7,0.04638,0.00017,2.23185]
[1779493980741,25.59,75501.41,672.7,0.04621,0.00016,2.22545]
[1779493985776,25.58,75502.84,672.7,0.04639,0.00017,2.23257]
[1779493987081,25.58,75502.84,672.7,0.04639,0.00017,2.23257]
[1779493987497,25.58,75504.24,672.7,0.04662,0.00017,2.24114]
[1779493990327,25.58,75505.5,672.7,0.0468,0.00017,2.24825]
[1779493990345,25.58,75505.5,672.7,0.0468,0.00017,2.24825]
[1779493998867,25.56,75504.76,672.7,0.04656,0.00017,2.23917]
[1779494003902,25.55,75500.9,672.7,0.04588,0.00016,2.21248]
[1779494008936,25.55,75501.86,672.7,0.04599,0.00016,2.21672]
[1779494013971,25.54,75500.35,672.7,0.04552,0.00016,2.19647]
[1779494019007,25.53,75500.93,672.7,0.04557,0.00016,2.1984]
[1779494024043,25.52,75499.95,672.7,0.04537,0.00016,2.19042]
[1779494029078,25.52,75502.93,672.7,0.04581,0.00016,2.20764]
[1779494033923,25.51,75501.02,672.7,0.04546,0.00016,2.19407]
[1779494039148,25.51,75500.88,672.7,0.04543,0.00016,2.19281]
[1779494041173,25.51,75491.39,672.7,0.0439,0.00016,2.13299]
[1779494043187,25.51,75484.85,672.7,0.04288,0.00016,2.09262]
[1779494044761,25.51,75484.5,672.7,0.04283,0.00016,2.09063]
[1779494050237,25.52,75484.74,672.7,0.04294,0.00016,2.09485]
[1779494055272,25.53,75486.81,672.7,0.04332,0.00016,2.11014]
[1779494061314,25.54,75486.44,672.7,0.04334,0.00016,2.11076]
[1779494064557,25.55,75485.76,672.7,0.04327,0.00016,2.108]
[1779494068859,25.55,75482.67,672.7,0.04281,0.00016,2.08981]
[1779494069350,25.55,75482.67,672.7,0.04281,0.00016,2.08981]
[1779494070779,25.56,75485.97,672.7,0.04334,0.00016,2.11074]
[1779494072424,25.56,75486.01,672.7,0.04319,0.00016,2.10257]
[1779494074511,25.56,75486.02,672.7,0.04319,0.00016,2.10277]
[1779494084482,25.55,75485.13,672.7,0.04302,0.00016,2.09594]
[1779494089517,25.55,75484.63,672.7,0.04292,0.00016,2.09202]
[1779494094552,25.55,75483.99,672.7,0.0428,0.00016,2.08727]
[1779494097560,25.54,75484.28,672.7,0.04284,0.00016,2.0889]
[1779494102628,25.55,75482.98,672.7,0.04265,0.00015,2.08122]
[1779494103867,25.55,75482.98,672.7,0.04265,0.00015,2.08122]
[1779494109429,25.55,75484.03,672.7,0.04281,0.00016,2.08762]
[1779494112788,25.54,75484.49,672.7,0.04286,0.00016,2.08982]
[1779494112852,25.54,75493.1,672.7,0.04421,0.00016,2.14299]
[1779494113953,25.54,75493.1,672.7,0.04421,0.00016,2.14299]
[1779494113981,25.54,75493.1,672.7,0.04421,0.00016,2.14299]
[1779494114131,25.54,75493.1,672.7,0.04421,0.00016,2.14299]
[1779494116358,25.54,75496.76,672.7,0.04481,0.00016,2.1665]
[1779494121762,25.55,75499.72,672.7,0.0453,0.00016,2.18568]
[1779494126796,25.55,75500.19,672.7,0.04538,0.00016,2.18868]
[1779494131831,25.55,75502.0,672.7,0.04551,0.00016,2.19141]
[1779494137875,25.55,75501.96,672.7,0.0455,0.00016,2.19108]
[1779494143521,25.55,75502.25,672.7,0.04555,0.00016,2.19287]
[1779494152979,25.56,75502.94,672.7,0.04574,0.00016,2.20045]
[1779494158015,25.56,75502.63,672.7,0.04573,0.00016,2.20006]
[1779494163051,25.57,75505.67,672.7,0.04627,0.00017,2.22105]
[1779494168086,25.58,75511.75,672.7,0.04732,0.00017,2.26148]
[1779494173121,25.58,75513.12,672.7,0.04758,0.00017,2.27142]
[1779494179163,25.59,75512.58,672.7,0.04752,0.00017,2.26911]
[1779494183448,25.59,75510.13,672.7,0.04712,0.00017,2.25387]
[1779494183515,25.59,75504.62,672.7,0.04621,0.00017,2.21866]
[1779494183770,25.59,75504.62,672.7,0.04621,0.00017,2.21866]
[1779494189233,25.59,75501.41,672.7,0.04572,0.00016,2.19967]
[1779494194268,25.6,75501.98,672.7,0.04569,0.00016,2.1961]
[1779494204086,25.61,75502.22,672.7,0.04576,0.00016,2.19892]
[1779494206376,25.62,75502.09,672.7,0.0458,0.00016,2.20031]
[1779494213401,25.62,75501.03,672.7,0.04563,0.00016,2.19369]
[1779494218482,25.62,75501.29,672.7,0.04567,0.00016,2.19527]
[1779494221059,25.62,75500.71,672.7,0.04559,0.00016,2.19223]
[1779494221536,25.62,75490.33,672.7,0.04393,0.00016,2.12734]
[1779494222464,25.62,75475.43,672.7,0.04162,0.00015,2.03606]
[1779494223214,25.62,75475.43,672.7,0.04162,0.00015,2.03606]
[1779494227144,25.62,75477.37,672.7,0.04191,0.00015,2.04769]
[1779494227528,25.62,75477.37,672.7,0.04191,0.00015,2.04769]
[1779494228506,25.62,75471.47,672.7,0.04101,0.00015,2.0119]
[1779494231527,25.62,75466.04,672.7,0.0402,0.00015,1.9794]
[1779494236562,25.62,75468.21,672.7,0.04052,0.00015,1.99225]
[1779494239582,25.62,75475.85,672.7,0.04167,0.00015,2.03803]
[1779494239986,25.62,75475.85,672.7,0.04167,0.00015,2.03803]
[1779494245625,25.62,75475.3,672.7,0.04161,0.00015,2.03576]
[1779494250660,25.63,75474.12,672.7,0.04146,0.00015,2.02988]
[1779494255695,25.63,75478.73,672.7,0.04204,0.00015,2.05067]
[1779494260730,25.64,75483.24,672.7,0.04276,0.00016,2.07924]
[1779494263751,25.64,75488.6,672.7,0.04361,0.00016,2.11277]
[1779494268523,25.64,75488.54,672.7,0.04361,0.00016,2.11278]
[1779494273823,25.65,75488.51,672.7,0.04367,0.00016,2.11511]
[1779494282540,25.66,75489.51,672.7,0.04388,0.00016,2.1231]
[1779494282944,25.67,75489.51,672.7,0.04393,0.00016,2.12532]
[1779494287510,25.67,75493.1,672.7,0.04454,0.00016,2.14901]
[1779494287529,25.67,75493.1,672.7,0.04454,0.00016,2.14901]
[1779494290363,25.68,75492.74,672.7,0.04451,0.00016,2.14797]
[1779494290396,25.68,75492.74,672.7,0.04451,0.00016,2.14797]
[1779494295990,25.69,75493.31,672.7,0.04467,0.00016,2.15428]
[1779494301025,25.7,75490.99,672.7,0.04435,0.00016,2.1418]
[1779494306060,25.71,75491.4,672.7,0.04447,0.00016,2.14634]
[1779494311095,25.71,75495.0,672.7,0.04493,0.00016,2.16213]
[1779494316130,25.72,75495.15,672.7,0.045,0.00016,2.16493]
[1779494322175,25.73,75494.24,672.7,0.04492,0.00016,2.16146]
[1779494328217,25.74,75496.67,672.7,0.04536,0.00016,2.17882]
[1779494333253,25.75,75494.82,672.7,0.04511,0.00016,2.16892]
[1779494339295,25.76,75495.2,672.7,0.04522,0.00016,2.17344]
[1779494344331,25.76,75492.64,672.7,0.04486,0.00016,2.15918]
[1779494345914,25.76,75488.21,672.7,0.04416,0.00016,2.13195]
[1779494350835,25.77,75482.53,672.7,0.04329,0.00016,2.09778]
[1779494351602,25.77,75482.53,672.7,0.04329,0.00016,2.09778]
[1779494357422,25.77,75473.92,672.7,0.04199,0.00015,2.04634]
[1779494358429,25.77,75467.82,672.7,0.04107,0.00015,2.00996]
[1779494363464,25.78,75463.91,672.7,0.04053,0.00015,1.98823]
[1779494368499,25.79,75466.16,672.7,0.0409,0.00015,2.00315]
[1779494373534,25.79,75461.5,672.7,0.04009,0.00015,1.96868]
[1779494378569,25.8,75458.78,672.7,0.03974,0.00015,1.95451]
[1779494383626,25.81,75458.77,672.7,0.03978,0.00015,1.95624]
[1779494388666,25.82,75457.54,672.7,0.03964,0.00015,1.95081]
[1779494393701,25.82,75458.51,672.7,0.03983,0.00015,1.95819]
[1779494398736,25.83,75454.8,672.7,0.03933,0.00014,1.93829]
[1779494402241,25.83,75468.25,672.7,0.04133,0.00015,2.01833]
[1779494402842,25.83,75472.4,672.7,0.04197,0.00015,2.04345]
[1779494404305,25.83,75471.67,672.7,0.04185,0.00015,2.03863]
[1779494404794,25.83,75471.67,672.7,0.04185,0.00015,2.03863]
[1779494404805,25.83,75471.67,672.7,0.04185,0.00015,2.03863]
[1779494406803,25.83,75483.35,672.7,0.04365,0.00016,2.10965]
[1779494407988,25.83,75483.47,672.7,0.04367,0.00016,2.11048]
[1779494408575,25.83,75483.47,672.7,0.04367,0.00016,2.11048]
[1779494410831,25.83,75490.9,672.7,0.04485,0.00016,2.15673]
[1779494413432,25.83,75490.67,672.7,0.04482,0.00016,2.15534]
[1779494413855,25.83,75478.67,672.7,0.04293,0.00015,2.08139]
[1779494415648,25.83,75472.83,672.7,0.04202,0.00015,2.04574]
[1779494415868,25.83,75468.08,672.7,0.04131,0.00015,2.01725]
[1779494420157,25.83,75461.23,672.7,0.04029,0.00015,1.97679]
[1779494421075,25.83,75456.51,672.7,0.0396,0.00015,1.94912]
[1779494424060,25.84,75447.03,672.7,0.03825,0.00014,1.8947]
[1779494430130,25.84,75443.22,672.7,0.03774,0.00014,1.87394]
[1779494437019,25.85,75439.39,672.7,0.03711,0.00014,1.84624]
[1779494440041,25.85,75434.17,672.7,0.03642,0.00014,1.81791]
[1779494443064,25.86,75440.47,672.7,0.03731,0.00014,1.85421]
[1779494446085,25.86,75435.65,672.7,0.03668,0.00014,1.82836]
[1779494450113,25.87,75430.19,672.7,0.03597,0.00013,1.79947]
[1779494455151,25.88,75430.36,672.7,0.03604,0.00013,1.80228]
[1779494456689,25.88,75430.36,672.7,0.03604,0.00013,1.80228]
[1779494456865,25.88,75443.94,672.7,0.03791,0.00014,1.87876]
[1779494457065,25.88,75443.94,672.7,0.03791,0.00014,1.87876]
[1779494459176,25.88,75433.25,672.7,0.03646,0.00014,1.81962]
[1779494462757,25.89,75429.79,672.7,0.03601,0.00013,1.80117]
[1779494462825,25.89,75436.25,672.7,0.0369,0.00014,1.83745]
[1779494464855,25.89,75440.37,672.7,0.03748,0.00014,1.86114]
[1779494465225,25.89,75442.93,672.7,0.03785,0.00014,1.87613]
[1779494466034,25.89,75444.6,672.7,0.03809,0.00014,1.88588]
[1779494466556,25.89,75444.6,672.7,0.03809,0.00014,1.88588]
[1779494466684,25.89,75444.6,672.7,0.03809,0.00014,1.88588]
[1779494468494,25.9,75446.88,672.7,0.03842,0.00014,1.89956]
[1779494469100,25.9,75444.83,672.7,0.03814,0.00014,1.88807]
[1779494470254,25.9,75437.66,672.7,0.03716,0.00014,1.8482]
[1779494471261,25.9,75431.11,672.7,0.03628,0.00013,1.81196]
[1779494476505,25.91,75429.2,672.7,0.03605,0.00013,1.80251]
[1779494480326,25.92,75423.04,672.7,0.03528,0.00013,1.77099]
[1779494482031,25.92,75422.89,672.7,0.03527,0.00013,1.7706]
[1779494483509,25.92,75425.77,672.7,0.03566,0.00013,1.78676]
[1779494483573,25.92,75432.03,672.7,0.03652,0.00014,1.82193]
[1779494486369,25.93,75425.66,672.7,0.03569,0.00013,1.78779]
[1779494491404,25.94,75426.14,672.7,0.03565,0.00013,1.78434]
[1779494494425,25.94,75433.18,672.7,0.03663,0.00014,1.82437]
[1779494498452,25.95,75439.12,672.7,0.03747,0.00014,1.85887]
[1779494501685,25.95,75440.97,672.7,0.03774,0.00014,1.86985]
[1779494501784,25.95,75453.16,672.7,0.03948,0.00014,1.93991]
[1779494502448,25.95,75453.16,672.7,0.03948,0.00014,1.93991]
[1779494502482,25.95,75464.47,672.7,0.04115,0.00015,2.0066]
[1779494504496,25.95,75459.28,672.7,0.04038,0.00015,1.97605]
[1779494509531,25.95,75457.5,672.7,0.04013,0.00015,1.96609]
[1779494511874,25.95,75457.63,672.7,0.04015,0.00015,1.96696]
[1779494512948,25.95,75457.63,672.7,0.04015,0.00015,1.96696]
[1779494520608,25.96,75452.25,672.7,0.0394,0.00014,1.9368]
[1779494524636,25.96,75456.92,672.7,0.04009,0.00015,1.96458]
[1779494529671,25.96,75458.71,672.7,0.04037,0.00015,1.97565]
[1779494533699,25.97,75453.73,672.7,0.03965,0.00014,1.94698]
[1779494538734,25.97,75452.55,672.7,0.0395,0.00014,1.94091]
[1779494540748,25.97,75446.85,672.7,0.03869,0.00014,1.90837]
[1779494542875,25.97,75463.57,672.7,0.04114,0.00015,2.00622]
[1779494543142,25.97,75463.57,672.7,0.04114,0.00015,2.00622]
[1779494543254,25.97,75463.57,672.7,0.04114,0.00015,2.00622]
[1779494543313,25.97,75463.57,672.7,0.04114,0.00015,2.00622]
[1779494543328,25.97,75463.57,672.7,0.04114,0.00015,2.00622]
[1779494543719,25.97,75463.57,672.7,0.04114,0.00015,2.00622]
[1779494543773,25.97,75488.1,672.7,0.04493,0.00016,2.1551]
[1779494544231,25.97,75488.1,672.7,0.04493,0.00016,2.1551]
[1779494545362,25.97,75485.62,672.7,0.04454,0.00016,2.14008]
[1779494545386,25.97,75485.62,672.7,0.04454,0.00016,2.14008]
[1779494550613,25.97,75482.3,672.7,0.04402,0.00016,2.11962]
[1779494555857,25.98,75480.67,672.7,0.04361,0.00016,2.10143]
[1779494557871,25.98,75475.73,672.7,0.04284,0.00015,2.07155]
[1779494562906,25.98,75476.32,672.7,0.04295,0.00015,2.07582]
[1779494567940,25.98,75477.19,672.7,0.04311,0.00015,2.08179]
[1779494572349,25.98,75478.74,672.7,0.04336,0.00016,2.09162]
[1779494572378,25.98,75478.74,672.7,0.04336,0.00016,2.09162]
[1779494573881,25.98,75478.1,672.7,0.04326,0.00016,2.08782]
[1779494573893,25.98,75478.1,672.7,0.04326,0.00016,2.08782]
[1779494573985,25.98,75473.04,672.7,0.04248,0.00015,2.05701]
[1779494579023,25.99,75486.33,672.7,0.04457,0.00016,2.13888]
[1779494579038,25.99,75486.33,672.7,0.04457,0.00016,2.13888]
[1779494580113,25.99,75486.33,672.7,0.04457,0.00016,2.13888]
[1779494580127,25.99,75494.07,672.7,0.04582,0.00016,2.18744]
[1779494582229,25.99,75497.1,672.7,0.04633,0.00016,2.2067]
[1779494583178,25.99,75509.42,672.7,0.04838,0.00017,2.28519]
[1779494584909,25.99,75509.42,672.7,0.04838,0.00017,2.28519]
[1779494584981,25.99,75516.92,672.7,0.04968,0.00017,2.33428]
[1779494585909,25.99,75516.92,672.7,0.04968,0.00017,2.33428]
[1779494586820,25.99,75517.15,672.7,0.04971,0.00017,2.33549]
[1779494586871,25.99,75517.15,672.7,0.04971,0.00017,2.33549]
[1779494588097,25.99,75524.86,672.7,0.05107,0.00018,2.38637]
[1779494590111,25.99,75519.83,672.7,0.05018,0.00017,2.35319]
[1779494592840,25.99,75519.62,672.7,0.05015,0.00017,2.35182]
[1779494594018,25.99,75508.52,672.7,0.04823,0.00017,2.2794]
[1779494599174,25.99,75519.42,672.7,0.05008,0.00017,2.34925]
[1779494604211,25.98,75519.62,672.7,0.05007,0.00017,2.34911]
[1779494608239,25.97,75527.62,672.7,0.05145,0.00018,2.40079]
[1779494612267,25.97,75534.47,672.7,0.05245,0.00018,2.4354]
[1779494617302,25.96,75536.93,672.7,0.05284,0.00018,2.44976]
[1779494621332,25.95,75543.98,672.7,0.05409,0.00019,2.49578]
[1779494625360,25.94,75550.27,672.7,0.05521,0.00019,2.5368]
[1779494628381,25.93,75544.6,672.7,0.0541,0.00019,2.49609]
[1779494629793,25.93,75544.6,672.7,0.0541,0.00019,2.49609]
[1779494635430,25.91,75534.72,672.7,0.05213,0.00018,2.42371]
[1779494640465,25.9,75530.91,672.7,0.05135,0.00018,2.39455]
[1779494641845,25.89,75524.84,672.7,0.05025,0.00018,2.35358]
[1779494642479,25.89,75510.25,672.7,0.04772,0.00017,2.25791]
[1779494643489,25.89,75504.91,672.7,0.04681,0.00017,2.22327]
[1779494648523,25.88,75502.86,672.7,0.04642,0.00017,2.2082]
[1779494650538,25.88,75511.6,672.7,0.04786,0.00017,2.26322]
[1779494652551,25.87,75517.61,672.7,0.04886,0.00017,2.30111]
[1779494657587,25.86,75513.13,672.7,0.04802,0.00017,2.26938]
[1779494658594,25.86,75508.44,672.7,0.04722,0.00017,2.23873]
[1779494663630,25.85,75506.33,672.7,0.04681,0.00017,2.22308]
[1779494667662,25.85,75495.32,672.7,0.04497,0.00016,2.15235]
[1779494668668,25.84,75488.33,672.7,0.04384,0.00016,2.10831]
[1779494673703,25.84,75492.27,672.7,0.04426,0.00016,2.12271]
[1779494678738,25.83,75491.75,672.7,0.04415,0.00016,2.11826]
[1779494683774,25.83,75493.15,672.7,0.04434,0.00016,2.12567]
[1779494687802,25.82,75506.89,672.7,0.04655,0.00017,2.21095]
[1779494689816,25.82,75496.49,672.7,0.04483,0.00016,2.14461]
[1779494694850,25.82,75493.96,672.7,0.04439,0.00016,2.12755]
[1779494699886,25.81,75494.31,672.7,0.04441,0.00016,2.12844]
[1779494702917,25.81,75502.16,672.7,0.04566,0.00016,2.17678]
[1779494707952,25.8,75501.35,672.7,0.04549,0.00016,2.17006]
[1779494712988,25.79,75500.48,672.7,0.0453,0.00016,2.16297]
[1779494718029,25.79,75500.5,672.7,0.04526,0.00016,2.16151]
[1779494723541,25.78,75498.3,672.7,0.04488,0.00016,2.14679]
[1779494726085,25.78,75504.27,672.7,0.04582,0.00016,2.18286]
[1779494726557,25.78,75504.27,672.7,0.04582,0.00016,2.18286]
[1779494732896,25.78,75500.61,672.7,0.04504,0.00016,2.15067]
[1779494735164,25.78,75508.59,672.7,0.04635,0.00017,2.20119]
[1779494738769,25.78,75511.29,672.7,0.0468,0.00017,2.21825]
[1779494739248,25.78,75525.76,672.7,0.04927,0.00017,2.31199]
[1779494741718,25.77,75522.72,672.7,0.04874,0.00017,2.29182]
[1779494748257,25.77,75518.13,672.7,0.04793,0.00017,2.26107]
[1779494757364,25.77,75517.37,672.7,0.04776,0.00017,2.25491]
[1779494761097,25.76,75517.37,672.7,0.04776,0.00017,2.2547]
[1779494766894,25.77,75517.78,672.7,0.04785,0.00017,2.25805]
[1779494770041,25.77,75510.83,672.7,0.0467,0.00017,2.21458]
[1779494771468,25.77,75505.47,672.7,0.04582,0.00016,2.18084]
[1779494773674,25.78,75519.42,672.7,0.04818,0.00017,2.2709]
[1779494774491,25.78,75524.5,672.7,0.04907,0.00017,2.30422]
[1779494779878,25.78,75522.01,672.7,0.04865,0.00017,2.28861]
[1779494780538,25.78,75530.56,672.7,0.05016,0.00018,2.34514]
[1779494781946,25.78,75537.07,672.7,0.05132,0.00018,2.38867]
[1779494783560,25.78,75529.93,672.7,0.05005,0.00018,2.34116]
[1779494785180,25.78,75524.23,672.7,0.04905,0.00017,2.30378]
[1779494786583,25.78,75515.27,672.7,0.04752,0.00017,2.24574]
[1779494791519,25.79,75514.26,672.7,0.04737,0.00017,2.24013]
[1779494792258,25.79,75503.15,672.7,0.04536,0.00016,2.16071]
[1779494793254,25.79,75489.76,672.7,0.04321,0.00016,2.07762]
[1779494794077,25.79,75489.76,672.7,0.04321,0.00016,2.07762]
[1779494794151,25.79,75480.71,672.7,0.04182,0.00015,2.0228]
[1779494795890,25.79,75479.22,672.7,0.04159,0.00015,2.01384]
[1779494801688,25.79,75482.8,672.7,0.04216,0.00015,2.03645]
[1779494806723,25.8,75482.24,672.7,0.0421,0.00015,2.03415]
[1779494807731,25.8,75474.84,672.7,0.04098,0.00015,1.98998]
[1779494809744,25.8,75470.04,672.7,0.04028,0.00015,1.96204]
[1779494812765,25.81,75463.27,672.7,0.03932,0.00015,1.92368]
[1779494817800,25.82,75458.92,672.7,0.03874,0.00014,1.90056]
[1779494823842,25.83,75463.44,672.7,0.03946,0.00015,1.92927]
[1779494829884,25.84,75458.14,672.7,0.03875,0.00014,1.90103]
[1779494831898,25.84,75452.47,672.7,0.03797,0.00014,1.86944]
[1779494836933,25.85,75438.97,672.7,0.03616,0.00014,1.79607]
[1779494837940,25.85,75434.3,672.7,0.03555,0.00013,1.77092]
[1779494840966,25.86,75433.86,672.7,0.03552,0.00013,1.76979]
[1779494840969,25.86,75438.55,672.7,0.03617,0.00014,1.79628]
[1779494841587,25.86,75438.55,672.7,0.03617,0.00014,1.79628]
[1779494841968,25.87,75444.04,672.7,0.03693,0.00014,1.82748]
[1779494847003,25.88,75439.94,672.7,0.03644,0.00014,1.80737]
[1779494852040,25.89,75441.58,672.7,0.03658,0.00014,1.81132]
[1779494856069,25.9,75453.14,672.7,0.03825,0.00014,1.87875]
[1779494861104,25.91,75453.33,672.7,0.03833,0.00014,1.88216]
[1779494866139,25.92,75448.32,672.7,0.03768,0.00014,1.85597]
[1779494867133,25.92,75448.32,672.7,0.03768,0.00014,1.85597]
[1779494867136,25.92,75448.32,672.7,0.03768,0.00014,1.85597]
[1779494867166,25.92,75443.27,672.7,0.03699,0.00014,1.82807]
[1779494870954,25.93,75442.55,672.7,0.03694,0.00014,1.82571]
[1779494871190,25.93,75447.96,672.7,0.0377,0.00014,1.85669]
[1779494871574,25.93,75447.96,672.7,0.0377,0.00014,1.85669]
[1779494872197,25.94,75454.13,672.7,0.03859,0.00014,1.89232]
[1779494876225,25.94,75459.55,672.7,0.03941,0.00015,1.92531]
[1779494881260,25.95,75462.68,672.7,0.03992,0.00015,1.94543]
[1779494886296,25.96,75456.75,672.7,0.0391,0.00014,1.91284]
[1779494891331,25.97,75456.81,672.7,0.03916,0.00014,1.91534]
[1779494894352,25.97,75465.55,672.7,0.04047,0.00015,1.96742]
[1779494899387,25.98,75466.77,672.7,0.0407,0.00015,1.97629]
[1779494904422,25.99,75466.45,672.7,0.04069,0.00015,1.97596]
[1779494907443,25.99,75471.25,672.7,0.04143,0.00015,2.00532]
[1779494912478,26.0,75474.0,672.7,0.04172,0.00015,2.01442]
[1779494917513,26.0,75479.44,672.7,0.04258,0.00015,2.0483]
[1779494921541,26.01,75485.46,672.7,0.04354,0.00016,2.08559]
[1779494924729,26.01,75485.72,672.7,0.04359,0.00016,2.08744]
[1779494925569,26.01,75481.09,672.7,0.04288,0.00016,2.05989]
[1779494927085,26.01,75475.94,672.7,0.04211,0.00015,2.02993]
[1779494932948,26.02,75475.48,672.7,0.0421,0.00015,2.02936]
[1779494934176,26.03,75477.21,672.7,0.04239,0.00015,2.04081]
[1779494938013,26.03,75484.13,672.7,0.04349,0.00016,2.08373]
[1779494938094,26.03,75484.13,672.7,0.04349,0.00016,2.08373]
[1779494938918,26.04,75484.33,672.7,0.04355,0.00016,2.08585]
[1779494938993,26.04,75489.79,672.7,0.04441,0.00016,2.11936]
[1779494945046,26.04,75492.11,672.7,0.04482,0.00016,2.13516]
[1779494949738,26.05,75486.22,672.7,0.04394,0.00016,2.10119]
[1779494954773,26.06,75484.78,672.7,0.04377,0.00016,2.09456]
[1779494956787,26.07,75492.28,672.7,0.04499,0.00016,2.14154]
[1779494958800,26.07,75497.07,672.7,0.04578,0.00016,2.17212]
[1779494963836,26.07,75498.71,672.7,0.04609,0.00016,2.18388]
[1779494965850,26.08,75503.41,672.7,0.04688,0.00017,2.21405]
[1779494970885,26.08,75503.54,672.7,0.04694,0.00017,2.21613]
[1779494975921,26.09,75510.35,672.7,0.04794,0.00017,2.25167]
[1779494980955,26.1,75513.55,672.7,0.04858,0.00017,2.27593]
[1779494985991,26.11,75518.85,672.7,0.04951,0.00017,2.31094]
[1779494991028,26.11,75522.1,672.7,0.05009,0.00018,2.33253]
[1779494996064,26.11,75520.11,672.7,0.04975,0.00017,2.3199]
[1779495001099,26.11,75515.05,672.7,0.04889,0.00017,2.28758]
[1779495006134,26.11,75513.94,672.7,0.04872,0.00017,2.28118]
[1779495011169,26.12,75513.09,672.7,0.04859,0.00017,2.27648]
[1779495015197,26.12,75496.25,672.7,0.0458,0.00016,2.17043]
[1779495016687,26.12,75494.01,672.7,0.04544,0.00016,2.15681]
[1779495016710,26.12,75494.01,672.7,0.04544,0.00016,2.15681]
[1779495018674,26.12,75493.9,672.7,0.04544,0.00016,2.15681]
[1779495021159,26.12,75493.76,672.7,0.04542,0.00016,2.15596]
[1779495021170,26.12,75493.76,672.7,0.04542,0.00016,2.15596]
[1779495023095,26.13,75494.28,672.7,0.04551,0.00016,2.15924]
[1779495024260,26.13,75486.85,672.7,0.04432,0.00016,2.11374]
[1779495026273,26.13,75475.73,672.7,0.04261,0.00015,2.04713]
[1779495027282,26.13,75470.5,672.7,0.04182,0.00015,2.01641]
[1779495032317,26.14,75481.36,672.7,0.0434,0.00016,2.07564]
[1779495035338,26.15,75473.07,672.7,0.04215,0.00015,2.0272]
[1779495040373,26.16,75472.71,672.7,0.04217,0.00015,2.02774]
[1779495045414,26.17,75470.19,672.7,0.04185,0.00015,2.01546]
[1779495050449,26.19,75470.3,672.7,0.04194,0.00015,2.01886]
[1779495055484,26.2,75470.0,672.7,0.04197,0.00015,2.01983]
[1779495060521,26.21,75470.32,672.7,0.04208,0.00015,2.02445]
[1779495061888,26.21,75470.79,672.7,0.04217,0.00015,2.02778]
[1779495064631,26.22,75466.61,672.7,0.04156,0.00015,2.004]
[1779495065993,26.22,75465.36,672.7,0.04138,0.00015,1.99666]
[1779495068577,26.22,75454.92,672.7,0.03985,0.00015,1.9364]
[1779495068665,26.22,75454.92,672.7,0.03985,0.00015,1.9364]
[1779495075515,26.22,75458.1,672.7,0.04033,0.00015,1.95559]
[1779495075709,26.22,75462.95,672.7,0.04106,0.00015,1.98407]
[1779495081668,26.22,75466.73,672.7,0.04163,0.00015,2.00652]
[1779495083363,26.22,75466.73,672.7,0.04163,0.00015,2.00652]
[1779495085700,26.23,75476.65,672.7,0.04315,0.00015,2.06607]
[1779495090735,26.23,75478.22,672.7,0.04341,0.00016,2.07622]
[1779495094764,26.23,75485.37,672.7,0.04438,0.00016,2.11139]
[1779495096778,26.23,75490.21,672.7,0.04516,0.00016,2.1412]
[1779495100925,26.23,75485.97,672.7,0.04448,0.00016,2.11525]
[1779495101019,26.23,75485.97,672.7,0.04448,0.00016,2.11525]
[1779495106848,26.23,75486.02,672.7,0.0445,0.00016,2.11608]
[1779495111891,26.23,75485.14,672.7,0.04437,0.00016,2.11108]
[1779495116927,26.24,75486.15,672.7,0.04455,0.00016,2.11772]
[1779495120955,26.24,75491.04,672.7,0.04534,0.00016,2.14808]
[1779495125992,26.24,75491.41,672.7,0.0454,0.00016,2.15049]
[1779495132036,26.24,75491.45,672.7,0.04541,0.00016,2.1509]
[1779495138078,26.24,75490.84,672.7,0.04532,0.00016,2.14735]
[1779495140093,26.24,75495.85,672.7,0.04613,0.00016,2.1785]
[1779495145133,26.24,75496.3,672.7,0.04621,0.00016,2.18127]
[1779495147147,26.24,75481.09,672.7,0.04377,0.00016,2.0877]
[1779495148154,26.24,75475.03,672.7,0.04283,0.00015,2.05131]
[1779495151176,26.24,75469.69,672.7,0.04186,0.00015,2.01143]
[1779495156211,26.25,75468.21,672.7,0.04167,0.00015,2.00399]
[1779495161246,26.26,75466.24,672.7,0.04141,0.00015,1.99374]
[1779495166281,26.26,75467.45,672.7,0.04162,0.00015,2.00215]
[1779495167288,26.26,75461.16,672.7,0.04069,0.00015,1.96554]
[1779495168554,26.26,75461.16,672.7,0.04069,0.00015,1.96554]
[1779495168653,26.26,75453.33,672.7,0.03956,0.00014,1.9206]
[1779495174337,26.27,75451.53,672.7,0.03932,0.00014,1.91133]
[1779495179372,26.27,75452.36,672.7,0.03946,0.00014,1.917]
[1779495183425,26.27,75443.21,672.7,0.03818,0.00014,1.8658]
[1779495184712,26.28,75436.01,672.7,0.03719,0.00014,1.82589]
[1779495185436,26.28,75431.0,672.7,0.03651,0.00014,1.79861]
[1779495190471,26.29,75424.7,672.7,0.03571,0.00013,1.76617]
[1779495192485,26.29,75429.41,672.7,0.03636,0.00013,1.79261]
[1779495194499,26.29,75424.51,672.7,0.03573,0.00013,1.76672]
[1779495198529,26.3,75418.75,672.7,0.03501,0.00013,1.73741]
[1779495199603,26.3,75413.94,672.7,0.03439,0.00013,1.71228]
[1779495200543,26.31,75406.8,672.7,0.0335,0.00013,1.67527]
[1779495204571,26.32,75401.98,672.7,0.03295,0.00012,1.65241]
[1779495207592,26.32,75382.85,672.7,0.03068,0.00012,1.55751]
[1779495210613,26.33,75378.03,672.7,0.03017,0.00012,1.53601]
[1779495213634,26.41,75370.29,672.7,0.02952,0.00011,1.50678]
[1779495215648,26.49,75377.94,672.7,0.03077,0.00012,1.55969]
[1779495220697,26.5,75374.49,672.7,0.03044,0.00012,1.54561]
[1779495221067,26.5,75374.95,672.7,0.03051,0.00012,1.54859]
[1779495225540,26.64,75378.44,672.7,0.03156,0.00012,1.59278]
[1779495226694,26.64,75377.19,672.7,0.03144,0.00012,1.58742]
[1779495228764,26.65,75376.98,672.7,0.03145,0.00012,1.5879]
[1779495229619,26.65,75376.77,672.7,0.03144,0.00012,1.58772]
[1779495231488,26.66,75377.23,672.7,0.03153,0.00012,1.59151]
[1779495233328,26.67,75375.77,672.7,0.0314,0.00012,1.58577]
[1779495233654,26.67,75375.77,672.7,0.0314,0.00012,1.58577]
[1779495233959,26.67,75375.77,672.7,0.03141,0.00012,1.58642]
[1779495234611,26.67,75375.77,672.7,0.03141,0.00012,1.58642]
[1779495235281,26.67,75377.54,672.7,0.03164,0.00012,1.59605]
[1779495236799,26.68,75385.0,672.7,0.03257,0.00012,1.63491]
[1779495241835,26.7,75384.77,672.7,0.03264,0.00012,1.63764]
[1779495242842,26.7,75379.5,672.7,0.03202,0.00012,1.61191]
[1779495247877,26.72,75377.99,672.7,0.03194,0.00012,1.60846]
[1779495251034,26.73,75378.18,672.7,0.032,0.00012,1.61105]
[1779495252132,26.74,75369.12,672.7,0.03097,0.00012,1.56767]
[1779495252921,26.74,75355.03,672.7,0.02938,0.00011,1.5004]
[1779495254699,26.75,75361.38,672.7,0.03013,0.00011,1.53228]
[1779495255688,26.75,75356.72,672.7,0.02962,0.00011,1.51071]
[1779495256664,26.75,75356.72,672.7,0.02962,0.00011,1.51071]
[1779495258784,26.8,75355.68,672.7,0.02975,0.00011,1.51619]
[1779495257956,26.8,75360.86,672.7,0.03034,0.00011,1.54105]
[1779495259787,26.8,75360.86,672.7,0.03034,0.00011,1.54105]
[1779495263998,26.91,75354.27,672.7,0.0301,0.00011,1.53097]
[1779495267125,27.0,75351.93,672.7,0.03027,0.00011,1.53794]
[1779495267125,27.0,75351.93,672.7,0.03027,0.00011,1.53794]
[1779495271579,27.14,75346.84,672.7,0.03035,0.00011,1.54112]
[1779495271596,27.14,75346.84,672.7,0.03035,0.00011,1.54112]
[1779495277105,27.24,75343.53,672.7,0.03035,0.00011,1.53955]
[1779495281136,27.26,75354.05,672.7,0.03164,0.00012,1.5936]
[1779495282143,27.3,75368.56,672.7,0.03358,0.00012,1.67409]
[1779495287178,27.32,75373.04,672.7,0.03421,0.00012,1.70003]
[1779495292213,27.34,75370.2,672.7,0.03393,0.00012,1.68869]
[1779495297248,27.35,75372.76,672.7,0.03432,0.00012,1.70475]
[1779495300269,27.36,75379.38,672.7,0.0352,0.00013,1.74047]
[1779495304297,27.37,75388.65,672.7,0.03644,0.00013,1.79091]
[1779495306311,27.37,75380.64,672.7,0.03543,0.00013,1.75011]
[1779495307318,27.38,75375.15,672.7,0.03475,0.00013,1.72231]
[1779495312353,27.39,75372.21,672.7,0.03447,0.00012,1.71073]
[1779495315375,27.4,75366.61,672.7,0.03382,0.00012,1.68418]
[1779495320409,27.42,75363.49,672.7,0.03352,0.00012,1.67166]
[1779495323430,27.43,75356.27,672.7,0.0327,0.00012,1.63774]
[1779495325444,27.43,75347.94,672.7,0.03176,0.00012,1.59845]
[1779495326453,27.44,75342.41,672.7,0.03114,0.00011,1.57257]
[1779495327458,27.44,75329.51,672.7,0.02971,0.00011,1.51244]
[1779495329472,27.53,75338.71,672.7,0.03116,0.00011,1.57348]
[1779495333500,27.55,75351.23,672.7,0.03254,0.00012,1.62943]
[1779495335958,27.55,75348.61,672.7,0.03227,0.00012,1.61805]
[1779495336458,27.55,75348.61,672.7,0.03227,0.00012,1.61805]
[1779495342563,27.57,75357.05,672.7,0.03338,0.00012,1.66418]
[1779495347598,27.59,75355.74,672.7,0.0333,0.00012,1.66084]
[1779495352633,27.61,75356.43,672.7,0.03347,0.00012,1.66749]
[1779495357669,27.62,75363.3,672.7,0.03438,0.00012,1.70494]
[1779495360690,27.63,75368.43,672.7,0.03506,0.00013,1.73263]
[1779495361699,27.63,75378.72,672.7,0.03638,0.00013,1.78615]
[1779495362662,27.63,75378.72,672.7,0.03638,0.00013,1.78615]
[1779495362705,27.63,75383.55,672.7,0.03701,0.00013,1.81185]
[1779495364700,27.64,75383.54,672.7,0.03703,0.00013,1.81251]
[1779495364722,27.64,75389.5,672.7,0.03783,0.00013,1.84473]
[1779495365416,27.64,75389.5,672.7,0.03783,0.00013,1.84473]
[1779495366758,27.64,75388.87,672.7,0.03776,0.00013,1.84174]
[1779495366859,27.65,75393.9,672.7,0.03845,0.00013,1.86926]
[1779495368749,27.65,75404.2,672.7,0.03987,0.00014,1.92567]
[1779495369757,27.65,75408.78,672.7,0.04052,0.00014,1.95107]
[1779495370884,27.65,75408.78,672.7,0.04052,0.00014,1.95107]
[1779495375504,27.66,75402.28,672.7,0.03967,0.00014,1.91757]
[1779495379543,27.67,75397.09,672.7,0.03901,0.00014,1.89166]
[1779495379827,27.67,75392.14,672.7,0.03836,0.00013,1.86563]
[1779495380834,27.68,75387.1,672.7,0.0377,0.00013,1.83941]
[1779495384053,27.69,75388.53,672.7,0.03794,0.00013,1.84898]
[1779495384863,27.69,75401.36,672.7,0.03969,0.00014,1.9184]
[1779495385869,27.69,75406.87,672.7,0.04046,0.00014,1.94883]
[1779495387372,27.69,75406.24,672.7,0.04038,0.00014,1.94554]
[1779495392921,27.7,75406.82,672.7,0.04036,0.00014,1.94289]
[1779495394933,27.71,75401.84,672.7,0.0397,0.00014,1.91667]
[1779495395940,27.71,75406.53,672.7,0.04036,0.00014,1.94288]
[1779495398961,27.72,75411.38,672.7,0.04109,0.00014,1.97112]
[1779495403996,27.73,75418.69,672.7,0.04219,0.00014,2.0141]
[1779495409032,27.73,75418.11,672.7,0.04215,0.00014,2.01272]
[1779495410039,27.74,75411.85,672.7,0.04126,0.00014,1.9781]
[1779495411046,27.74,75407.27,672.7,0.04063,0.00014,1.95318]
[1779495416081,27.75,75407.96,672.7,0.04078,0.00014,1.95933]
[1779495421141,27.76,75409.28,672.7,0.04103,0.00014,1.96888]
[1779495423155,27.76,75420.51,672.7,0.04267,0.00015,2.0326]
[1779495427183,27.77,75413.83,672.7,0.04174,0.00014,1.9965]
[1779495431211,27.78,75419.78,672.7,0.04264,0.00015,2.0315]
[1779495436247,27.78,75420.31,672.7,0.04276,0.00015,2.03613]
[1779495438260,27.79,75426.32,672.7,0.04366,0.00015,2.07095]
[1779495443296,27.79,75426.01,672.7,0.04365,0.00015,2.07052]
[1779495445312,27.8,75417.23,672.7,0.04238,0.00015,2.02126]
[1779495448333,27.8,75423.61,672.7,0.04334,0.00015,2.05839]
[1779495450007,27.8,75429.11,672.7,0.04417,0.00015,2.09051]
[1779495455383,27.81,75433.67,672.7,0.04472,0.00015,2.10912]
[1779495457948,27.81,75427.56,672.7,0.04382,0.00015,2.07463]
[1779495463439,27.82,75429.57,672.7,0.04415,0.00015,2.08744]
[1779495471495,27.83,75428.05,672.7,0.04398,0.00015,2.08109]
[1779495476530,27.84,75429.22,672.7,0.04419,0.00015,2.08909]
[1779495481565,27.84,75429.14,672.7,0.04422,0.00015,2.08992]
[1779495486599,27.85,75429.3,672.7,0.04427,0.00015,2.09208]
[1779495490628,27.85,75433.92,672.7,0.045,0.00015,2.11969]
[1779495495663,27.86,75432.64,672.7,0.04483,0.00015,2.11331]
[1779495497867,27.86,75431.41,672.7,0.04465,0.00015,2.10642]
[1779495498925,27.86,75402.98,672.7,0.04052,0.00014,1.94672]
[1779495499696,27.86,75387.84,672.7,0.03845,0.00013,1.86521]
[1779495501000,27.86,75382.57,672.7,0.03776,0.00013,1.83769]
[1779495503726,27.87,75388.91,672.7,0.03864,0.00013,1.87264]
[1779495504552,27.87,75388.91,672.7,0.03864,0.00013,1.87264]
[1779495505607,27.87,75391.05,672.7,0.03894,0.00014,1.88448]
[1779495505644,27.87,75391.05,672.7,0.03894,0.00014,1.88448]
[1779495507116,27.87,75390.81,672.7,0.03894,0.00014,1.88434]
[1779495510879,27.88,75388.55,672.7,0.03866,0.00013,1.8734]
[1779495510980,27.88,75394.53,672.7,0.03948,0.00014,1.90588]
[1779495512472,27.88,75399.37,672.7,0.04,0.00014,1.92415]
[1779495517824,27.89,75399.45,672.7,0.04006,0.00014,1.92661]
[1779495522859,27.9,75397.47,672.7,0.03983,0.00014,1.9174]
[1779495527894,27.91,75398.09,672.7,0.03995,0.00014,1.92232]
[1779495532930,27.92,75404.99,672.7,0.04095,0.00014,1.96156]
[1779495537963,27.92,75400.69,672.7,0.04039,0.00014,1.93934]
[1779495542999,27.93,75401.48,672.7,0.04053,0.00014,1.94506]
[1779495548037,27.93,75402.81,672.7,0.04075,0.00014,1.95362]
[1779495549044,27.94,75397.9,672.7,0.04007,0.00014,1.92709]
[1779495550051,27.94,75377.73,672.7,0.03737,0.00013,1.81992]
[1779495556093,27.95,75373.73,672.7,0.03692,0.00013,1.80204]
[1779495559114,27.96,75366.96,672.7,0.03609,0.00013,1.76864]
[1779495560120,27.96,75359.11,672.7,0.03512,0.00012,1.72931]
[1779495565159,27.98,75355.53,672.7,0.03475,0.00012,1.71436]
[1779495567173,27.98,75347.65,672.7,0.03382,0.00012,1.67649]
[1779495571095,28.0,75335.82,672.7,0.03235,0.00012,1.61389]
[1779495571588,28.0,75335.82,672.7,0.03235,0.00012,1.61389]
[1779495571622,28.0,75335.82,672.7,0.03235,0.00012,1.61389]
[1779495572138,28.0,75335.82,672.7,0.03235,0.00012,1.61389]
[1779495571687,28.0,75330.71,672.7,0.03178,0.00011,1.59031]
[1779495572230,28.0,75330.71,672.7,0.03178,0.00011,1.59031]
[1779495572502,28.0,75330.71,672.7,0.03178,0.00011,1.59031]
[1779495573772,28.01,75338.19,672.7,0.03267,0.00012,1.62712]
[1779495574913,28.01,75338.19,672.7,0.03267,0.00012,1.62712]
[1779495579031,28.01,75339.77,672.7,0.03288,0.00012,1.63605]
[1779495579035,28.02,75346.86,672.7,0.03374,0.00012,1.67123]
[1779495582714,28.02,75349.44,672.7,0.03408,0.00012,1.68508]
[1779495584305,28.03,75351.1,672.7,0.03431,0.00012,1.69438]
[1779495585302,28.03,75343.84,672.7,0.03345,0.00012,1.65935]
[1779495586309,28.03,75337.95,672.7,0.03277,0.00012,1.63131]
[1779495587405,28.03,75337.95,672.7,0.03277,0.00012,1.63131]
[1779495587836,28.03,75337.95,672.7,0.03277,0.00012,1.63131]
[1779495588923,28.04,75344.02,672.7,0.03352,0.00012,1.66232]
[1779495590506,28.04,75344.09,672.7,0.03353,0.00012,1.66266]
[1779495591345,28.05,75351.66,672.7,0.03447,0.00012,1.70114]
[1779495595505,28.05,75354.72,672.7,0.03487,0.00012,1.71717]
[1779495601196,28.06,75356.49,672.7,0.03512,0.00012,1.72756]
[1779495601685,28.06,75356.28,672.7,0.03511,0.00012,1.72698]
[1779495604205,28.06,75364.63,672.7,0.03617,0.00013,1.76986]
[1779495608466,28.07,75374.95,672.7,0.03756,0.00013,1.82536]
[1779495613501,28.08,75375.02,672.7,0.0376,0.00013,1.8272]
[1779495618535,28.09,75382.01,672.7,0.03857,0.00013,1.8655]
[1779495619543,28.09,75387.38,672.7,0.0393,0.00014,1.89432]
[1779495623571,28.09,75381.84,672.7,0.03857,0.00013,1.86572]
[1779495625213,28.1,75366.62,672.7,0.03659,0.00013,1.78686]
[1779495625588,28.1,75348.6,672.7,0.03435,0.00012,1.69598]
[1779495626939,28.1,75340.57,672.7,0.0334,0.00012,1.65743]
[1779495632539,28.11,75340.38,672.7,0.03342,0.00012,1.65824]
[1779495637672,28.13,75339.58,672.7,0.03328,0.00012,1.65058]
[1779495642707,28.15,75337.54,672.7,0.03313,0.00012,1.64427]
[1779495647742,28.16,75340.37,672.7,0.03354,0.00012,1.66102]
[1779495649076,28.16,75340.37,672.7,0.03354,0.00012,1.66102]
[1779495649757,28.17,75346.36,672.7,0.03427,0.00012,1.69097]
[1779495650583,28.17,75346.36,672.7,0.03427,0.00012,1.69097]
[1779495650763,28.17,75351.82,672.7,0.03495,0.00012,1.71856]
[1779495655798,28.17,75347.13,672.7,0.0344,0.00012,1.69619]
[1779495657153,28.17,75347.13,672.7,0.0344,0.00012,1.69619]
[1779495658418,28.17,75346.98,672.7,0.03439,0.00012,1.69587]
[1779495659376,28.18,75350.66,672.7,0.03485,0.00012,1.71434]
[1779495661635,28.18,75357.99,672.7,0.03576,0.00013,1.75145]
[1779495663856,28.18,75366.05,672.7,0.03679,0.00013,1.79279]
[1779495665554,28.18,75367.95,672.7,0.03704,0.00013,1.80262]
[1779495667355,28.18,75373.6,672.7,0.03777,0.00013,1.83194]
[1779495671237,28.18,75379.28,672.7,0.03854,0.00013,1.86251]
[1779495676947,28.19,75371.54,672.7,0.03757,0.00013,1.82382]
[1779495678961,28.2,75366.78,672.7,0.03697,0.00013,1.79987]
[1779495683996,28.2,75363.58,672.7,0.0366,0.00013,1.78517]
[1779495689034,28.21,75359.99,672.7,0.03619,0.00013,1.76876]
[1779495694069,28.22,75361.2,672.7,0.03624,0.00013,1.76868]
[1779495700111,28.23,75359.95,672.7,0.03614,0.00013,1.76469]
[1779495705146,28.24,75359.48,672.7,0.03613,0.00013,1.76427]
[1779495710181,28.25,75360.44,672.7,0.0363,0.00013,1.77106]
[1779495715216,28.26,75362.11,672.7,0.03656,0.00013,1.78144]
[1779495721258,28.27,75357.68,672.7,0.03605,0.00013,1.76123]
[1779495723271,28.28,75365.18,672.7,0.03703,0.00013,1.80025]
[1779495727300,28.28,75358.79,672.7,0.03625,0.00013,1.76888]
[1779495732338,28.29,75358.76,672.7,0.03629,0.00013,1.77062]
[1779495737373,28.3,75358.32,672.7,0.03628,0.00013,1.77025]
[1779495742408,28.31,75356.41,672.7,0.03609,0.00013,1.76257]
[1779495743414,28.31,75363.92,672.7,0.03705,0.00013,1.8012]
[1779495747293,28.32,75371.78,672.7,0.0381,0.00013,1.84301]
[1779495752480,28.33,75375.07,672.7,0.03841,0.00013,1.85303]
[1779495757516,28.33,75372.88,672.7,0.03815,0.00013,1.84284]
[1779495762550,28.34,75373.29,672.7,0.03824,0.00013,1.84627]
[1779495767586,28.34,75377.1,672.7,0.03877,0.00013,1.86746]
[1779495772606,28.35,75373.67,672.7,0.03835,0.00013,1.85063]
[1779495772621,28.35,75351.74,672.7,0.03554,0.00012,1.73848]
[1779495773627,28.35,75336.26,672.7,0.03367,0.00012,1.66262]
[1779495778662,28.37,75337.7,672.7,0.03391,0.00012,1.67242]
[1779495783698,28.38,75339.35,672.7,0.03417,0.00012,1.68314]
[1779495789741,28.4,75339.09,672.7,0.03422,0.00012,1.68494]
[1779495791755,28.4,75344.46,672.7,0.03489,0.00012,1.71236]
[1779495794776,28.41,75350.07,672.7,0.03562,0.00012,1.74167]
[1779495799811,28.42,75348.71,672.7,0.0355,0.00012,1.737]
[1779495803839,28.43,75357.69,672.7,0.03668,0.00013,1.78433]
[1779495808874,28.44,75356.96,672.7,0.03663,0.00013,1.78238]
[1779495813909,28.45,75360.38,672.7,0.03695,0.00013,1.79326]
[1779495818944,28.45,75359.13,672.7,0.03684,0.00013,1.78857]
[1779495820958,28.46,75366.14,672.7,0.03776,0.00013,1.82515]
[1779495821965,28.46,75373.83,672.7,0.03878,0.00013,1.8654]
[1779495824986,28.46,75379.98,672.7,0.03962,0.00014,1.8984]
[1779495829016,28.46,75386.43,672.7,0.04051,0.00014,1.93342]
[1779495834051,28.47,75386.55,672.7,0.04055,0.00014,1.93463]
[1779495839086,28.47,75387.34,672.7,0.04067,0.00014,1.93942]
[1779495844121,28.47,75384.38,672.7,0.04028,0.00014,1.92411]
[1779495847142,28.47,75379.68,672.7,0.03965,0.00014,1.89953]
[1779495852177,28.48,75379.15,672.7,0.0396,0.00014,1.89756]
[1779495856206,28.48,75384.61,672.7,0.04036,0.00014,1.92727]
[1779495861241,28.48,75383.72,672.7,0.04025,0.00014,1.92312]
[1779495866276,28.49,75384.48,672.7,0.04037,0.00014,1.92784]
[1779495871311,28.49,75387.86,672.7,0.04069,0.00014,1.93799]
[1779495871681,28.49,75387.86,672.7,0.04069,0.00014,1.93799]
[1779495872166,28.49,75387.86,672.7,0.04069,0.00014,1.93799]
[1779495872180,28.49,75387.86,672.7,0.04069,0.00014,1.93799]
[1779495872187,28.49,75387.86,672.7,0.04069,0.00014,1.93799]
[1779495882392,28.5,75389.25,672.7,0.04091,0.00014,1.94658]
[1779495888437,28.5,75385.99,672.7,0.04048,0.00014,1.92988]
[1779495893470,28.5,75387.89,672.7,0.04076,0.00014,1.94076]
[1779495898506,28.51,75389.35,672.7,0.04098,0.00014,1.94928]
[1779495903583,28.51,75399.28,672.7,0.04239,0.00014,2.00388]
[1779495904551,28.51,75405.22,672.7,0.04325,0.00015,2.03669]
[1779495905559,28.51,75410.43,672.7,0.04401,0.00015,2.0657]
[1779495910575,28.51,75413.62,672.7,0.04447,0.00015,2.08328]
[1779495915629,28.51,75411.9,672.7,0.0442,0.00015,2.0731]
[1779495920664,28.5,75409.48,672.7,0.04384,0.00015,2.0592]
[1779495925699,28.5,75411.37,672.7,0.04411,0.00015,2.06943]
[1779495929744,28.5,75405.15,672.7,0.04319,0.00015,2.03445]
[1779495935787,28.5,75402.71,672.7,0.04266,0.00014,2.01211]
[1779495940820,28.5,75403.83,672.7,0.04282,0.00014,2.01828]
[1779495944849,28.5,75399.18,672.7,0.04216,0.00014,1.9927]
[1779495947188,28.5,75393.43,672.7,0.04135,0.00014,1.96149]
[1779495952906,28.5,75393.46,672.7,0.04136,0.00014,1.96209]
[1779495955926,28.5,75399.1,672.7,0.04217,0.00014,1.99306]
[1779495961969,28.51,75403.27,672.7,0.04277,0.00014,2.01607]
[1779495963983,28.51,75395.4,672.7,0.04165,0.00014,1.97299]
[1779495967004,28.51,75390.21,672.7,0.04093,0.00014,1.94515]
[1779495974054,28.51,75393.19,672.7,0.04136,0.00014,1.96193]
[1779495976080,28.51,75384.56,672.7,0.04017,0.00014,1.91577]
[1779495977083,28.51,75372.29,672.7,0.03852,0.00013,1.8513]
[1779495980104,28.52,75379.34,672.7,0.03948,0.00013,1.88905]
[1779495982118,28.52,75384.76,672.7,0.04023,0.00014,1.91819]
[1779495984142,28.52,75394.46,672.7,0.04159,0.00014,1.97069]
[1779495985149,28.52,75400.27,672.7,0.04241,0.00014,2.00241]
[1779495990184,28.52,75400.0,672.7,0.04238,0.00014,2.00112]
[1779495994213,28.52,75406.45,672.7,0.04313,0.00015,2.02792]
[1779495999248,28.52,75404.55,672.7,0.04286,0.00014,2.01727]
[1779496000255,28.52,75399.01,672.7,0.04206,0.00014,1.98685]
[1779496002269,28.52,75393.71,672.7,0.04132,0.00014,1.95815]
[1779496005290,28.52,75400.42,672.7,0.04227,0.00014,1.99488]
[1779496007304,28.52,75407.26,672.7,0.04326,0.00015,2.03259]
[1779496012339,28.52,75409.51,672.7,0.04358,0.00015,2.04488]
[1779496015360,28.52,75414.96,672.7,0.04438,0.00015,2.07515]
[1779496020395,28.52,75420.31,672.7,0.04516,0.00015,2.10465]
[1779496022408,28.51,75413.43,672.7,0.04412,0.00015,2.06553]
[1779496026437,28.51,75407.6,672.7,0.04326,0.00015,2.03274]
[1779496031471,28.51,75405.02,672.7,0.04288,0.00014,2.01825]
[1779496036508,28.51,75400.95,672.7,0.04229,0.00014,1.99569]
[1779496040536,28.51,75395.93,672.7,0.04158,0.00014,1.96839]
[1779496045571,28.51,75383.71,672.7,0.0399,0.00014,1.90306]
[1779496046578,28.51,75377.17,672.7,0.03902,0.00013,1.86872]
[1779496048592,28.52,75354.15,672.7,0.03604,0.00013,1.7511]
[1779496049599,28.52,75337.89,672.7,0.03406,0.00012,1.67125]
[1779496050607,28.52,75332.26,672.7,0.0334,0.00012,1.6446]
[1779496050723,28.52,75332.26,672.7,0.0334,0.00012,1.6446]
[1779496053627,28.52,75340.07,672.7,0.0342,0.00012,1.67521]
[1779496058665,28.53,75341.65,672.7,0.03442,0.00012,1.68401]
[1779496063700,28.54,75342.87,672.7,0.0346,0.00012,1.69103]
[1779496068967,28.54,75345.45,672.7,0.03493,0.00012,1.70454]
[1779496074781,28.55,75344.23,672.7,0.03482,0.00012,1.69986]
[1779496079816,28.55,75343.46,672.7,0.03475,0.00012,1.6971]
[1779496082837,28.56,75352.56,672.7,0.03588,0.00012,1.74275]
[1779496084851,28.56,75357.7,672.7,0.03654,0.00013,1.76879]
[1779496086867,28.56,75363.49,672.7,0.03728,0.00013,1.79832]
[1779496091901,28.56,75362.54,672.7,0.03716,0.00013,1.79362]
[1779496096937,28.56,75352.8,672.7,0.03593,0.00013,1.74465]
[1779496101972,28.56,75352.21,672.7,0.03587,0.00012,1.74235]
[1779496104145,28.56,75357.35,672.7,0.03653,0.00013,1.76836]
[1779496104993,28.56,75364.14,672.7,0.0374,0.00013,1.80292]
[1779496110029,28.56,75366.76,672.7,0.03774,0.00013,1.81631]
[1779496113050,28.56,75362.98,672.7,0.03709,0.00013,1.78861]
[1779496118088,28.56,75359.76,672.7,0.03668,0.00013,1.77248]
[1779496120100,28.56,75366.91,672.7,0.0376,0.00013,1.80901]
[1779496123373,28.56,75368.64,672.7,0.03783,0.00013,1.81793]
[1779496123657,28.56,75368.64,672.7,0.03783,0.00013,1.81793]
[1779496124128,28.56,75373.25,672.7,0.03843,0.00013,1.84173]
[1779496125136,28.57,75378.15,672.7,0.0391,0.00013,1.86791]
[1779496128688,28.58,75376.84,672.7,0.03897,0.00013,1.86269]
[1779496133549,28.58,75375.86,672.7,0.03887,0.00013,1.85878]
[1779496133830,28.58,75378.52,672.7,0.03924,0.00013,1.87316]
[1779496142255,28.59,75383.73,672.7,0.03998,0.00014,1.90222]
[1779496147290,28.6,75384.46,672.7,0.0401,0.00014,1.90689]
[1779496152325,28.6,75380.47,672.7,0.03958,0.00014,1.88667]
[1779496156353,28.6,75386.12,672.7,0.04037,0.00014,1.91734]
[1779496161388,28.61,75385.78,672.7,0.04034,0.00014,1.9162]
[1779496166423,28.61,75389.46,672.7,0.04087,0.00014,1.93658]
[1779496171462,28.61,75391.83,672.7,0.04104,0.00014,1.94112]
[1779496172205,28.61,75391.83,672.7,0.04104,0.00014,1.94112]
[1779496172211,28.61,75391.83,672.7,0.04104,0.00014,1.94112]
[1779496172255,28.61,75391.83,672.7,0.04104,0.00014,1.94112]
[1779496172278,28.61,75391.83,672.7,0.04104,0.00014,1.94112]
[1779496173855,28.61,75391.26,672.7,0.04097,0.00014,1.93826]
[1779496179542,28.63,75393.42,672.7,0.04134,0.00014,1.95241]
[1779496184577,28.64,75391.71,672.7,0.04115,0.00014,1.94524]
[1779496189612,28.65,75392.12,672.7,0.04126,0.00014,1.94954]
[1779496194647,28.66,75392.48,672.7,0.04137,0.00014,1.95353]
[1779496197763,28.66,75391.68,672.7,0.04128,0.00014,1.95004]
[1779496198326,28.66,75394.57,672.7,0.04169,0.00014,1.96604]
[1779496198520,28.66,75394.57,672.7,0.04169,0.00014,1.96604]
[1779496198594,28.66,75394.57,672.7,0.04169,0.00014,1.96604]
[1779496199682,28.66,75402.57,672.7,0.04284,0.00014,2.01007]
[1779496200689,28.67,75407.97,672.7,0.04364,0.00015,2.04017]
[1779496202702,28.67,75402.01,672.7,0.04279,0.00014,2.00785]
[1779496207738,28.68,75401.77,672.7,0.04279,0.00014,2.00806]
[1779496212773,28.68,75398.64,672.7,0.04239,0.00014,1.99263]
[1779496216801,28.69,75404.68,672.7,0.04329,0.00015,2.02713]
[1779496218815,28.69,75409.34,672.7,0.04399,0.00015,2.05349]
[1779496221836,28.7,75404.46,672.7,0.04329,0.00015,2.02721]
[1779496223851,28.7,75411.66,672.7,0.04436,0.00015,2.06771]
[1779496228887,28.7,75414.61,672.7,0.04483,0.00015,2.08527]
[1779496232915,28.71,75406.24,672.7,0.04344,0.00015,2.03046]
[1779496237950,28.71,75405.73,672.7,0.0434,0.00015,2.02906]
[1779496239215,28.71,75405.73,672.7,0.0434,0.00015,2.02906]
[1779496239307,28.72,75400.75,672.7,0.04269,0.00014,2.00198]
[1779496240619,28.72,75400.75,672.7,0.04269,0.00014,2.00198]
[1779496240860,28.72,75400.75,672.7,0.04269,0.00014,2.00198]
[1779496240650,28.72,75389.74,672.7,0.04114,0.00014,1.94279]
[1779496241525,28.72,75389.74,672.7,0.04114,0.00014,1.94279]
[1779496247014,28.73,75390.1,672.7,0.04125,0.00014,1.94701]
[1779496250036,28.73,75384.86,672.7,0.04056,0.00014,1.92025]
[1779496251434,28.73,75384.86,672.7,0.04056,0.00014,1.92025]
[1779496251504,28.74,75379.41,672.7,0.03984,0.00014,1.89237]
[1779496253062,28.74,75363.38,672.7,0.03772,0.00013,1.80948]
[1779496254298,28.74,75358.28,672.7,0.03707,0.00013,1.78387]
[1779496260111,28.75,75358.37,672.7,0.03713,0.00013,1.78643]
[1779496262125,28.76,75351.54,672.7,0.03628,0.00013,1.75278]
[1779496267160,28.77,75350.77,672.7,0.03623,0.00013,1.75079]
[1779496272195,28.78,75358.96,672.7,0.03732,0.00013,1.7939]
[1779496278189,28.78,75362.16,672.7,0.03777,0.00013,1.81144]
[1779496279613,28.78,75361.87,672.7,0.03775,0.00013,1.81051]
[1779496280252,28.79,75368.49,672.7,0.03863,0.00013,1.84505]
[1779496283276,28.79,75372.1,672.7,0.03913,0.00013,1.8649]
[1779496287506,28.8,75365.9,672.7,0.03836,0.00013,1.83452]
[1779496293584,28.81,75364.33,672.7,0.03801,0.00013,1.81905]
[1779496301764,28.82,75360.25,672.7,0.03755,0.00013,1.80062]
[1779496307442,28.83,75359.37,672.7,0.03748,0.00013,1.79815]
[1779496310466,28.83,75365.38,672.7,0.03829,0.00013,1.82967]
[1779496315501,28.84,75361.61,672.7,0.03782,0.00013,1.81159]
[1779496320536,28.85,75356.52,672.7,0.0372,0.00013,1.78714]
[1779496325571,28.85,75353.57,672.7,0.03687,0.00013,1.77388]
[1779496328592,28.86,75348.3,672.7,0.03623,0.00013,1.74856]
[1779496333627,28.87,75346.17,672.7,0.03601,0.00012,1.73989]
[1779496338662,28.88,75346.41,672.7,0.03609,0.00012,1.74287]
[1779496341682,28.88,75341.07,672.7,0.03545,0.00012,1.7177]
[1779496346718,28.89,75341.81,672.7,0.0356,0.00012,1.72333]
[1779496349740,28.9,75333.97,672.7,0.03467,0.00012,1.68629]
[1779496354776,28.91,75332.43,672.7,0.03439,0.00012,1.67308]
[1779496356794,28.92,75318.41,672.7,0.03276,0.00012,1.60744]
[1779496358818,28.92,75310.26,672.7,0.03186,0.00011,1.57078]
[1779496363853,28.94,75311.54,672.7,0.03209,0.00011,1.5799]
[1779496368888,28.96,75310.8,672.7,0.03208,0.00011,1.57956]
[1779496371909,28.97,75304.98,672.7,0.03147,0.00011,1.55471]
[1779496375937,28.98,75294.78,672.7,0.03042,0.00011,1.51124]
[1779496376945,29.02,75283.3,672.7,0.02937,0.0001,1.4676]
[1779496378960,29.03,75257.36,672.7,0.02678,0.0001,1.35882]
[1779496379738,29.03,75257.36,672.7,0.02678,0.0001,1.35882]
[1779496379968,29.03,75238.28,672.7,0.025,9e-05,1.28251]
[1779496380164,29.03,75238.28,672.7,0.025,9e-05,1.28251]
[1779496380975,29.08,75271.18,672.7,0.02838,0.0001,1.42632]
[1779496381354,29.08,75271.18,672.8,0.02838,0.0001,1.42632]
[1779496381982,29.09,75285.98,672.8,0.02994,0.00011,1.49148]
[1779496382989,29.09,75300.49,672.8,0.03153,0.00011,1.55706]
[1779496383996,29.09,75315.96,672.8,0.0333,0.00012,1.62903]
[1779496385008,29.09,75322.16,672.8,0.03403,0.00012,1.65866]
[1779496385359,29.09,75322.16,672.8,0.03403,0.00012,1.65866]
[1779496385363,29.09,75322.16,672.8,0.03403,0.00012,1.65866]
[1779496387017,29.1,75330.72,672.8,0.03508,0.00012,1.70049]
[1779496390038,29.1,75326.0,672.8,0.03454,0.00012,1.67915]
[1779496393063,29.11,75310.86,672.8,0.03281,0.00011,1.60907]
[1779496394443,29.12,75316.66,672.8,0.03349,0.00012,1.63683]
[1779496397036,29.12,75319.44,672.8,0.03383,0.00012,1.65052]
[1779496397061,29.12,75319.44,672.8,0.03383,0.00012,1.65052]
[1779496397094,29.12,75293.51,672.8,0.03092,0.00011,1.53191]
[1779496398082,29.12,75293.51,672.8,0.03092,0.00011,1.53191]
[1779496398101,29.13,75283.76,672.8,0.02988,0.00011,1.489]
[1779496399661,29.14,75288.5,672.8,0.03043,0.00011,1.51152]
[1779496401824,29.14,75298.93,672.8,0.0316,0.00011,1.55985]
[1779496402912,29.15,75309.02,672.8,0.03275,0.00011,1.60683]
[1779496403136,29.15,75320.13,672.8,0.03404,0.00012,1.65902]
[1779496404569,29.15,75320.13,672.8,0.03404,0.00012,1.65902]
[1779496406157,29.16,75328.72,672.8,0.03511,0.00012,1.70201]
[1779496409613,29.17,75328.51,672.8,0.03515,0.00012,1.7033]
[1779496409632,29.17,75328.51,672.8,0.03515,0.00012,1.7033]
[1779496410185,29.17,75322.21,672.8,0.03441,0.00012,1.6738]
[1779496411110,29.17,75322.21,672.8,0.03441,0.00012,1.6738]
[1779496411175,29.17,75322.21,672.8,0.03441,0.00012,1.6738]
[1779496413206,29.18,75328.54,672.8,0.03507,0.00012,1.69848]
[1779496416572,29.2,75323.08,672.8,0.0345,0.00012,1.67537]
[1779496421262,29.22,75311.95,672.8,0.03327,0.00012,1.62596]
[1779496423576,29.23,75307.16,672.8,0.03279,0.00011,1.60635]
[1779496428310,29.25,75301.04,672.8,0.03218,0.00011,1.58174]
[1779496429985,29.26,75294.99,672.8,0.03155,0.00011,1.55611]
[1779496430325,29.26,75289.4,672.8,0.03094,0.00011,1.53095]
[1779496431493,29.26,75289.4,672.8,0.03094,0.00011,1.53095]
[1779496433884,29.27,75287.53,672.8,0.03079,0.00011,1.52463]
[1779496434354,29.28,75296.82,672.8,0.03185,0.00011,1.56811]
[1779496435361,29.29,75301.7,672.8,0.03242,0.00011,1.59139]
[1779496439388,29.31,75294.43,672.8,0.0317,0.00011,1.56189]
[1779496442411,29.32,75299.97,672.8,0.03239,0.00011,1.59003]
[1779496443418,29.33,75306.11,672.8,0.03311,0.00011,1.61934]
[1779496444692,29.34,75313.36,672.8,0.03399,0.00012,1.65508]
[1779496445746,29.34,75322.73,672.8,0.03513,0.00012,1.70051]
[1779496451474,29.36,75325.41,672.8,0.03554,0.00012,1.71704]
[1779496452481,29.36,75320.3,672.8,0.03494,0.00012,1.69318]
[1779496454495,29.37,75314.02,672.8,0.03424,0.00012,1.66477]
[1779496459530,29.39,75316.57,672.8,0.03464,0.00012,1.68087]
[1779496463558,29.41,75322.49,672.8,0.03543,0.00012,1.71232]
[1779496466018,29.42,75328.53,672.8,0.03622,0.00012,1.74378]
[1779496466583,29.42,75335.88,672.8,0.03715,0.00013,1.78054]
[1779496467590,29.43,75342.2,672.8,0.03797,0.00013,1.81261]
[1779496468961,29.43,75349.03,672.8,0.03886,0.00013,1.84759]
[1779496469662,29.43,75360.15,672.8,0.04035,0.00013,1.90507]
[1779496471145,29.43,75367.28,672.8,0.04115,0.00014,1.93386]
[1779496474640,29.44,75361.56,672.8,0.04042,0.00013,1.90564]
[1779496476654,29.45,75355.05,672.8,0.03957,0.00013,1.87297]
[1779496479675,29.45,75345.46,672.8,0.03836,0.00013,1.82575]
[1779496480682,29.46,75340.27,672.8,0.0377,0.00013,1.80032]
[1779496482696,29.46,75335.74,672.8,0.03716,0.00013,1.77904]
[1779496487731,29.48,75333.41,672.8,0.03695,0.00013,1.77064]
[1779496490752,29.49,75321.88,672.8,0.03558,0.00012,1.71642]
[1779496495787,29.51,75324.32,672.8,0.03596,0.00012,1.73171]
[1779496498808,29.52,75330.13,672.8,0.03673,0.00012,1.76207]
[1779496503000,29.53,75316.45,672.8,0.03513,0.00012,1.69842]
[1779496503779,29.53,75316.45,672.8,0.03513,0.00012,1.69842]
[1779496503842,29.54,75306.7,672.8,0.03399,0.00012,1.65305]
[1779496507871,29.55,75312.83,672.8,0.03477,0.00012,1.68429]
[1779496511899,29.56,75306.02,672.8,0.03403,0.00012,1.65448]
[1779496512906,29.56,75298.85,672.8,0.03322,0.00011,1.62175]
[1779496516934,29.58,75307.94,672.8,0.03433,0.00012,1.6667]
[1779496517941,29.58,75315.81,672.8,0.03528,0.00012,1.70459]
[1779496520131,29.59,75328.66,672.8,0.03688,0.00012,1.76779]
[1779496521969,29.59,75333.2,672.8,0.03747,0.00013,1.79096]
[1779496527004,29.6,75329.25,672.8,0.03702,0.00012,1.7735]
[1779496532040,29.61,75327.05,672.8,0.03664,0.00012,1.75651]
[1779496536072,29.62,75303.53,672.8,0.03387,0.00012,1.6461]
[1779496539094,29.63,75296.43,672.8,0.0331,0.00011,1.61514]
[1779496544128,29.65,75298.48,672.8,0.03342,0.00011,1.62797]
[1779496546143,29.66,75293.22,672.8,0.03285,0.00011,1.60509]
[1779496550177,29.67,75286.43,672.8,0.03216,0.00011,1.57695]
[1779496555212,29.69,75283.02,672.8,0.03187,0.00011,1.56527]
[1779496560247,29.71,75283.13,672.8,0.03197,0.00011,1.56939]
[1779496562267,29.72,75276.08,672.8,0.03124,0.00011,1.5394]
[1779496567242,29.73,75275.48,672.8,0.03123,0.00011,1.53907]
[1779496567258,29.74,75275.64,672.8,0.03129,0.00011,1.54132]
[1779496567302,29.74,75262.79,672.8,0.02992,0.0001,1.48512]
[1779496568298,29.74,75262.79,672.8,0.02992,0.0001,1.48512]
[1779496568307,29.74,75262.79,672.8,0.02992,0.0001,1.48512]
[1779496568309,29.74,75250.71,672.8,0.02869,0.0001,1.43412]
[1779496572210,29.76,75259.28,672.8,0.02965,0.0001,1.47377]
[1779496572337,29.76,75265.8,672.8,0.03033,0.00011,1.50193]
[1779496573344,29.77,75258.64,672.8,0.0296,0.0001,1.47174]
[1779496576689,29.77,75256.77,672.8,0.02944,0.0001,1.46529]
[1779496580922,29.79,75248.89,672.8,0.02872,0.0001,1.43532]
[1779496584421,29.8,75242.18,672.8,0.02809,0.0001,1.40889]
[1779496589974,29.82,75242.5,672.8,0.02818,0.0001,1.4124]
[1779496595499,29.9,75244.39,672.8,0.02855,0.0001,1.42665]
[1779496600533,29.91,75243.44,672.8,0.02852,0.0001,1.42528]
[1779496605023,29.92,75247.15,672.8,0.02893,0.0001,1.44236]
[1779496605029,29.92,75247.15,672.8,0.02893,0.0001,1.44236]
[1779496609598,29.93,75237.97,672.8,0.02806,0.0001,1.40593]
[1779496610606,29.93,75230.5,672.8,0.02734,0.0001,1.3756]
[1779496615641,30.0,75227.71,672.8,0.02733,0.0001,1.37525]
[1779496620982,30.06,75229.58,672.8,0.02776,0.0001,1.39306]
[1779496621073,30.06,75234.28,672.8,0.02823,0.0001,1.41298]
[1779496622690,30.06,75240.6,672.8,0.02887,0.0001,1.4395]
[1779496625711,30.06,75246.11,672.8,0.02944,0.0001,1.46338]
[1779496630745,30.07,75239.13,672.8,0.02876,0.0001,1.43508]
[1779496632760,30.07,75246.6,672.8,0.02953,0.0001,1.46694]
[1779496633768,30.07,75251.32,672.8,0.03002,0.0001,1.48727]
[1779496638803,30.08,75247.28,672.8,0.02962,0.0001,1.47095]
[1779496639810,30.08,75232.31,672.8,0.02813,0.0001,1.40878]
[1779496640817,30.08,75227.7,672.8,0.02769,0.0001,1.3902]
[1779496645852,30.09,75224.27,672.8,0.02739,0.0001,1.37782]
[1779496646858,30.09,75217.0,672.8,0.02671,9e-05,1.34898]
[1779496647865,30.12,75208.37,672.8,0.026,9e-05,1.31866]
[1779496652901,30.24,75210.53,672.8,0.02655,9e-05,1.34057]
[1779496654915,30.26,75214.08,673.8,0.02697,9e-05,1.35846]
[1779496655062,30.27,75214.1,673.8,0.02698,9e-05,1.35889]
[1779496656929,30.27,75208.04,673.8,0.02642,9e-05,1.3349]
[1779496657936,30.27,75214.99,673.8,0.02707,9e-05,1.36244]
[1779496658943,30.27,75225.42,673.8,0.02807,0.0001,1.40455]
[1779496661113,30.27,75218.39,673.8,0.02739,0.0001,1.37607]
[1779496662972,30.27,75212.64,673.8,0.02685,9e-05,1.35309]
[1779496663979,30.27,75205.34,673.8,0.02617,9e-05,1.32431]
[1779496664986,30.27,75198.45,673.8,0.02554,9e-05,1.29757]
[1779496670029,30.27,75197.12,673.8,0.02542,9e-05,1.29245]
[1779496673050,30.27,75203.2,673.8,0.02597,9e-05,1.31596]
[1779496677078,30.27,75208.4,673.8,0.02645,9e-05,1.33632]
[1779496679863,30.27,75207.81,673.8,0.0264,9e-05,1.334]
[1779496685134,30.27,75208.87,673.8,0.02649,9e-05,1.33817]
[1779496686141,30.27,75203.09,673.8,0.02596,9e-05,1.31553]
[1779496691328,30.27,75201.99,673.8,0.02586,9e-05,1.31126]
[1779496694197,30.27,75196.95,673.8,0.02541,9e-05,1.2918]
[1779496699232,30.27,75196.03,673.8,0.02532,9e-05,1.28827]
[1779496707205,30.27,75195.73,673.8,0.0253,9e-05,1.28712]
[1779496712328,30.27,75195.02,673.8,0.0251,9e-05,1.27737]
[1779496717358,30.27,75192.73,673.8,0.0249,9e-05,1.26867]
[1779496722393,30.27,75192.4,673.8,0.02487,9e-05,1.26741]
[1779496727664,30.27,75190.05,673.8,0.02466,9e-05,1.25853]
[1779496727824,30.27,75190.05,673.8,0.02466,9e-05,1.25853]
[1779496728684,30.27,75189.17,673.8,0.02459,9e-05,1.25522]
[1779496729955,30.27,75212.6,673.8,0.02671,9e-05,1.34568]
[1779496731322,30.27,75221.06,673.8,0.02751,0.0001,1.37948]
[1779496732838,30.27,75221.47,673.8,0.02755,0.0001,1.38114]
[1779496733471,30.27,75213.08,673.8,0.02675,9e-05,1.34758]
[1779496734478,30.27,75205.19,673.8,0.02602,9e-05,1.31657]
[1779496736493,30.27,75211.83,673.8,0.02664,9e-05,1.34263]
[1779496739304,30.27,75206.66,673.8,0.02616,9e-05,1.32231]
[1779496739852,30.27,75206.66,673.8,0.02616,9e-05,1.32231]
[1779496746032,30.27,75205.69,673.8,0.02607,9e-05,1.31852]
[1779496746563,30.27,75195.32,673.8,0.02513,9e-05,1.27852]
[1779496748580,30.27,75200.3,673.8,0.02558,9e-05,1.29761]
[1779496753615,30.27,75200.91,673.8,0.02563,9e-05,1.29997]
[1779496757266,30.27,75195.2,673.8,0.02512,9e-05,1.27806]
[1779496757643,30.27,75182.09,673.8,0.02397,9e-05,1.22879]
[1779496761671,30.27,75189.71,673.8,0.02463,9e-05,1.25725]
[1779496764231,30.27,75190.5,673.8,0.0247,9e-05,1.26023]
[1779496766765,30.27,75182.88,673.8,0.02404,9e-05,1.23172]
[1779496767460,30.27,75182.88,673.8,0.02404,9e-05,1.23172]
[1779496772749,30.27,75181.54,673.8,0.0238,9e-05,1.2199]
[1779496777784,30.27,75187.11,673.8,0.02428,9e-05,1.24056]
[1779496778790,30.27,75192.11,673.8,0.02471,9e-05,1.25933]
[1779496780805,30.27,75197.59,673.8,0.0252,9e-05,1.28014]
[1779496784833,30.27,75203.79,673.8,0.02576,9e-05,1.30399]
[1779496786847,30.27,75210.59,673.8,0.02638,9e-05,1.33052]
[1779496791882,30.27,75208.29,673.8,0.02617,9e-05,1.3215]
[1779496796301,30.27,75215.17,673.8,0.02681,9e-05,1.34861]
[1779496796916,30.27,75221.6,673.8,0.02742,0.0001,1.37431]
[1779496800945,30.27,75227.28,673.8,0.02797,0.0001,1.39731]
[1779496802959,30.27,75220.88,673.8,0.02735,0.0001,1.37142]
[1779496804973,30.27,75215.74,673.8,0.02687,9e-05,1.35088]
[1779496810010,30.27,75207.44,673.8,0.02609,9e-05,1.31818]
[1779496811017,30.27,75201.39,673.8,0.02554,9e-05,1.29472]
[1779496816056,30.27,75199.77,673.8,0.0254,9e-05,1.28849]
[1779496819079,30.27,75204.45,673.8,0.02582,9e-05,1.30655]
[1779496824114,30.27,75193.06,673.8,0.0248,9e-05,1.26292]
[1779496825121,30.27,75186.5,673.8,0.02423,9e-05,1.23829]
[1779496829148,30.27,75180.8,673.8,0.02374,8e-05,1.21717]
[1779496831168,30.27,75167.99,673.8,0.02255,8e-05,1.16402]
[1779496832173,30.27,75162.59,673.8,0.02211,8e-05,1.1449]
[1779496834191,30.27,75178.97,673.8,0.02346,8e-05,1.20364]
[1779496835198,30.27,75186.3,673.8,0.02408,9e-05,1.23064]
[1779496836232,30.27,75186.3,673.8,0.02408,9e-05,1.23064]
[1779496839226,30.27,75174.66,673.8,0.0231,8e-05,1.18797]
[1779496840233,30.27,75168.12,673.8,0.02256,8e-05,1.16448]
[1779496842247,30.27,75160.94,673.8,0.02198,8e-05,1.1391]
[1779496844261,30.27,75154.18,673.8,0.02144,8e-05,1.11559]
[1779496846280,30.27,75145.91,673.8,0.02081,8e-05,1.08732]
[1779496848294,30.27,75151.17,673.8,0.02121,8e-05,1.10524]
[1779496849646,30.27,75147.98,673.8,0.02096,8e-05,1.09435]
[1779496852322,30.27,75157.93,673.8,0.02174,8e-05,1.12859]
[1779496854336,30.27,75165.1,673.8,0.02231,8e-05,1.15376]
[1779496854571,30.27,75165.1,673.8,0.02231,8e-05,1.15376]
[1779496856350,30.27,75178.93,673.8,0.02345,8e-05,1.20349]
[1779496858364,30.27,75183.68,673.8,0.02386,9e-05,1.22093]
[1779496860381,30.27,75189.61,673.8,0.02437,9e-05,1.24298]
[1779496861214,30.27,75189.61,673.8,0.02437,9e-05,1.24298]
[1779496861387,30.27,75195.92,673.8,0.02492,9e-05,1.26675]
[1779496863492,30.27,75197.0,673.8,0.02502,9e-05,1.27085]
[1779496868386,30.27,75202.7,673.8,0.02553,9e-05,1.29267]
[1779496868561,30.27,75194.46,673.8,0.02479,9e-05,1.26122]
[1779496869443,30.27,75188.94,673.8,0.02431,9e-05,1.24047]
[1779496870450,30.27,75183.45,673.8,0.02384,9e-05,1.22009]
[1779496873481,30.27,75177.05,673.8,0.02329,8e-05,1.19664]
[1779496874482,30.27,75151.71,673.8,0.02125,8e-05,1.10709]
[1779496875490,30.27,75141.4,673.8,0.02046,8e-05,1.07214]
[1779496877505,30.27,75146.14,673.8,0.02082,8e-05,1.0881]
[1779496877608,30.27,75146.14,673.8,0.02082,8e-05,1.0881]
[1779496879447,30.27,75149.06,673.8,0.02105,8e-05,1.09803]
[1779496880532,30.27,75161.27,673.8,0.022,8e-05,1.14026]
[1779496881539,30.27,75176.16,673.8,0.02322,8e-05,1.1934]
[1779496882546,30.27,75188.45,673.8,0.02427,9e-05,1.23864]
[1779496884560,30.27,75180.36,673.8,0.02357,8e-05,1.20872]
[1779496885597,30.27,75174.17,673.8,0.02305,8e-05,1.1862]
[1779496886581,30.27,75187.97,673.8,0.02422,9e-05,1.23685]
[1779496887587,30.27,75193.64,673.8,0.02472,9e-05,1.25812]
[1779496892622,30.27,75200.03,673.8,0.02516,9e-05,1.27535]
[1779496897659,30.27,75211.16,673.8,0.02617,9e-05,1.31835]
[1779496898619,30.27,75211.16,673.8,0.02617,9e-05,1.31835]
[1779496898666,30.27,75216.37,673.8,0.02665,9e-05,1.33884]
[1779496899697,30.27,75216.37,673.8,0.02665,9e-05,1.33884]
[1779496902694,30.27,75225.43,673.8,0.02751,0.0001,1.37502]
[1779496904321,30.27,75220.73,673.8,0.02706,0.0001,1.35616]
[1779496904708,30.27,75214.59,673.8,0.02649,9e-05,1.33181]
[1779496907729,30.27,75204.91,673.8,0.02559,9e-05,1.29408]
[1779496910771,30.27,75198.34,673.8,0.025,9e-05,1.26891]
[1779496911758,30.27,75191.49,673.8,0.0244,9e-05,1.24307]
[1779496916793,30.27,75188.56,673.8,0.02415,9e-05,1.23213]
[1779496920821,30.27,75194.88,673.8,0.0247,9e-05,1.25581]
[1779496922631,30.27,75202.45,673.8,0.02537,9e-05,1.28461]
[1779496922835,30.27,75208.08,673.8,0.02588,9e-05,1.30635]
[1779496924849,30.27,75213.52,673.8,0.02639,9e-05,1.3276]
[1779496928893,30.27,75219.37,673.8,0.02693,9e-05,1.35074]
[1779496933928,30.27,75217.63,673.8,0.02677,9e-05,1.34383]
[1779496940978,30.27,75212.61,673.8,0.0263,9e-05,1.32403]
[1779496941985,30.27,75203.33,673.8,0.02545,9e-05,1.28799]
[1779496944000,30.27,75195.51,673.8,0.02475,9e-05,1.25819]
[1779496948028,30.27,75190.49,673.8,0.02431,9e-05,1.23933]
[1779496950293,30.27,75184.3,673.8,0.02378,9e-05,1.21636]
[1779496951049,30.27,75170.92,673.8,0.02254,8e-05,1.1611]
[1779496952641,30.27,75162.35,673.8,0.02185,8e-05,1.13087]
[1779496954072,30.27,75168.23,673.8,0.02232,8e-05,1.15155]
[1779496959547,30.27,75168.38,673.8,0.02233,8e-05,1.15208]
[1779496963135,30.27,75163.78,673.8,0.02196,8e-05,1.13587]
[1779496968170,30.27,75163.68,673.8,0.02195,8e-05,1.13552]
[1779496973205,30.27,75166.3,673.8,0.02216,8e-05,1.14473]
[1779496978239,30.27,75165.86,673.8,0.02213,8e-05,1.14318]
[1779496983274,30.27,75164.97,673.8,0.02206,8e-05,1.14005]
[1779496987618,30.27,75172.42,673.8,0.02266,8e-05,1.16645]
[1779496988328,30.27,75181.62,673.8,0.02343,8e-05,1.19969]
[1779496991350,30.27,75172.55,673.8,0.02267,8e-05,1.16692]
[1779496996385,30.27,75176.41,673.8,0.02299,8e-05,1.18078]
[1779496997392,30.27,75184.74,673.8,0.02369,9e-05,1.21112]
[1779497002427,30.27,75187.48,673.8,0.02393,9e-05,1.22122]
[1779497005448,30.27,75181.48,673.8,0.02342,8e-05,1.19918]
[1779497007462,30.27,75174.48,673.8,0.02283,8e-05,1.17383]
[1779497012497,30.27,75176.77,673.8,0.0229,8e-05,1.17533]
[1779497017532,30.27,75180.8,673.8,0.02323,8e-05,1.18989]
[1779497021561,30.27,75187.21,673.8,0.02377,9e-05,1.21334]
[1779497026599,30.27,75188.59,673.8,0.02389,9e-05,1.21843]
[1779497028610,30.27,75195.85,673.8,0.02452,9e-05,1.24548]
[1779497029618,30.27,75200.68,673.8,0.02495,9e-05,1.26372]
[1779497032638,30.27,75205.63,673.8,0.02539,9e-05,1.28262]
[1779497034666,30.27,75211.36,673.8,0.02592,9e-05,1.30475]
[1779497039701,30.27,75216.39,673.8,0.02638,9e-05,1.32441]
[1779497043729,30.27,75223.98,673.8,0.0271,0.0001,1.35449]
[1779497048766,30.27,75226.04,673.8,0.02729,0.0001,1.36274]
[1779497053801,30.27,75219.02,673.8,0.02663,9e-05,1.33478]
[1779497058838,30.27,75219.27,673.8,0.02665,9e-05,1.33577]
[1779497060856,30.27,75214.19,673.8,0.02618,9e-05,1.31579]
[1779497065892,30.27,75209.76,673.8,0.02577,9e-05,1.29855]
[1779497067906,30.27,75216.28,673.8,0.02637,9e-05,1.32398]
[1779497072722,30.27,75223.86,673.8,0.02695,0.0001,1.34668]
[1779497076969,30.27,75230.44,673.8,0.02758,0.0001,1.37306]
[1779497082004,30.27,75234.41,673.8,0.02796,0.0001,1.38916]
[1779497086032,30.27,75229.47,673.8,0.02748,0.0001,1.36915]
[1779497089053,30.27,75223.87,673.8,0.02695,0.0001,1.34672]
[1779497092879,30.27,75228.37,673.8,0.02738,0.0001,1.36472]
[1779497092880,30.27,75228.37,674.8,0.02738,0.0001,1.36472]
[1779497092934,30.27,75228.37,674.8,0.02738,0.0001,1.36472]
[1779497098123,30.27,75233.13,674.8,0.02784,0.0001,1.38396]
[1779497100170,30.27,75217.19,674.8,0.02632,9e-05,1.32031]
[1779497101149,30.27,75202.98,674.8,0.02502,9e-05,1.26541]
[1779497104169,30.27,75207.81,674.8,0.02546,9e-05,1.28388]
[1779497104992,30.27,75207.81,675.8,0.02546,9e-05,1.28388]
[1779497105022,30.27,75207.81,675.8,0.02546,9e-05,1.28388]
[1779497105024,30.27,75207.81,675.9,0.02546,9e-05,1.28388]
[1779497109204,30.27,75214.6,675.9,0.02608,9e-05,1.31018]
[1779497114244,30.27,75215.36,675.9,0.02615,9e-05,1.31315]
[1779497119326,30.27,75212.11,675.9,0.02585,9e-05,1.30049]
[1779497122347,30.27,75216.93,675.9,0.02629,9e-05,1.31929]
[1779497127382,30.27,75225.59,675.9,0.02711,0.0001,1.35358]
[1779497131413,30.27,75219.71,675.9,0.02642,9e-05,1.32296]
[1779497133427,30.27,75224.37,675.9,0.02686,9e-05,1.34138]
[1779497136448,30.27,75229.47,675.9,0.02734,0.0001,1.36176]
[1779497141484,30.27,75233.86,675.9,0.02777,0.0001,1.37948]
[1779497146519,30.27,75230.87,675.9,0.02748,0.0001,1.36739]
[1779497151553,30.27,75231.04,675.9,0.0275,0.0001,1.36808]
[1779497156589,30.27,75229.54,675.9,0.02735,0.0001,1.36204]
[1779497159611,30.27,75236.12,675.9,0.02799,0.0001,1.38866]
[1779497160618,30.27,75241.46,675.9,0.02852,0.0001,1.41054]
[1779497164646,30.27,75236.88,675.9,0.02807,0.0001,1.39176]
[1779497168674,30.27,75241.74,675.9,0.02855,0.0001,1.4117]
[1779497173709,30.27,75245.06,675.9,0.02888,0.0001,1.42544]
[1779497174716,30.27,75249.86,675.9,0.02937,0.0001,1.44547]
[1779497175565,30.27,75249.86,675.9,0.02937,0.0001,1.44547]
[1779497175723,30.27,75266.47,675.9,0.0311,0.00011,1.51634]
[1779497176730,30.27,75275.7,675.9,0.03211,0.00011,1.55677]
[1779497177551,30.27,75275.7,675.9,0.03211,0.00011,1.55677]
[1779497181861,30.27,75271.44,675.9,0.03164,0.00011,1.53802]
[1779497181922,30.27,75271.44,675.9,0.03164,0.00011,1.53802]
[1779497182782,30.27,75225.06,675.9,0.02692,0.0001,1.34413]
[1779497184660,30.27,75220.82,675.9,0.02652,9e-05,1.32733]
[1779497189829,30.27,75222.23,675.9,0.02665,9e-05,1.3329]
[1779497191844,30.27,75219.44,675.9,0.02626,9e-05,1.31464]
[1779497196879,30.27,75220.9,675.9,0.02639,9e-05,1.32037]
[1779497199094,30.27,75224.29,675.9,0.02671,9e-05,1.33375]
[1779497204936,30.27,75219.78,675.9,0.02629,9e-05,1.31598]
[1779497209970,30.27,75221.3,675.9,0.02643,9e-05,1.32195]
[1779497217124,30.27,75222.02,675.9,0.0265,9e-05,1.32478]
[1779497223067,30.27,75231.27,675.9,0.02738,0.0001,1.3616]
[1779497224074,30.27,75236.73,675.9,0.02791,0.0001,1.38368]
[1779497226088,30.27,75231.25,675.9,0.02738,0.0001,1.36152]
[1779497232130,30.27,75231.4,675.9,0.02739,0.0001,1.36212]
[1779497233337,30.27,75237.52,675.9,0.02799,0.0001,1.38689]
[1779497234146,30.27,75243.53,675.9,0.02858,0.0001,1.41154]
[1779497239182,30.27,75245.03,675.9,0.02873,0.0001,1.41773]
[1779497243209,30.27,75250.57,675.9,0.02929,0.0001,1.4408]
[1779497248246,30.27,75242.79,675.9,0.02851,0.0001,1.40848]
[1779497249253,30.27,75236.13,675.9,0.02785,0.0001,1.38124]
[1779497254288,30.27,75235.44,675.9,0.02764,0.0001,1.37099]
[1779497259323,30.27,75231.45,675.9,0.02725,0.0001,1.35493]
[1779497265365,30.27,75231.71,675.9,0.02728,0.0001,1.35597]
[1779497270400,30.27,75231.63,675.9,0.02727,0.0001,1.35565]
[1779497275435,30.27,75228.02,675.9,0.02693,0.0001,1.34123]
[1779497280470,30.27,75225.33,675.9,0.02667,9e-05,1.33055]
[1779497285507,30.27,75225.32,675.9,0.02667,9e-05,1.33051]
[1779497291551,30.27,75224.47,675.9,0.02659,9e-05,1.32715]
[1779497296586,30.27,75225.92,675.9,0.02673,9e-05,1.33289]
[1779497301621,30.27,75222.9,675.9,0.02644,9e-05,1.32096]
[1779497305674,30.27,75217.54,675.9,0.02594,9e-05,1.29999]
[1779497310708,30.27,75216.23,675.9,0.02582,9e-05,1.2949]
[1779497314738,30.27,75225.2,675.9,0.02652,9e-05,1.32273]
[1779497315745,30.27,75230.85,675.9,0.02706,0.0001,1.34514]
[1779497319773,30.27,75239.79,675.9,0.02792,0.0001,1.38117]
[1779497324808,30.27,75242.46,675.9,0.02819,0.0001,1.39206]
[1779497329843,30.27,75248.94,675.9,0.02884,0.0001,1.41876]
[1779497334878,30.27,75249.13,675.9,0.02885,0.0001,1.41955]
[1779497338906,30.27,75254.2,675.9,0.02937,0.0001,1.4407]
[1779497340919,30.27,75260.7,675.9,0.03004,0.0001,1.46815]
[1779497345957,30.27,75258.67,675.9,0.02983,0.0001,1.45954]
[1779497350992,30.27,75257.29,675.9,0.02969,0.0001,1.4537]
[1779497356027,30.27,75258.82,675.9,0.02985,0.0001,1.46017]
[1779497361062,30.27,75261.92,675.9,0.03017,0.0001,1.47334]
[1779497366101,30.27,75261.65,675.9,0.03014,0.0001,1.47219]
[1779497372031,30.27,75261.74,675.9,0.03015,0.0001,1.47258]
[1779497376171,30.27,75269.94,675.9,0.03087,0.00011,1.49995]
[1779497378185,30.27,75274.72,675.9,0.03138,0.00011,1.5207]
[1779497383220,30.27,75276.11,675.9,0.03153,0.00011,1.52677]
[1779497388255,30.27,75277.85,675.9,0.03172,0.00011,1.5344]
[1779497393290,30.27,75272.32,675.9,0.03112,0.00011,1.51025]
[1779497398325,30.27,75274.29,675.9,0.03134,0.00011,1.51882]
[1779497403360,30.27,75275.64,675.9,0.03148,0.00011,1.52472]
[1779497405374,30.27,75281.51,675.9,0.03213,0.00011,1.55053]
[1779497410409,30.27,75283.17,675.9,0.03231,0.00011,1.55788]
[1779497412423,30.27,75276.96,675.9,0.03163,0.00011,1.53049]
[1779497417458,30.27,75277.39,675.9,0.03167,0.00011,1.53238]
[1779497419472,30.27,75270.65,675.9,0.03094,0.00011,1.50302]
[1779497424506,30.27,75270.08,675.9,0.03088,0.00011,1.50055]
[1779497429542,30.27,75272.83,675.9,0.03118,0.00011,1.51247]
[1779497434577,30.27,75275.46,675.9,0.03131,0.00011,1.516]
[1779497439615,30.27,75275.49,675.9,0.03131,0.00011,1.51614]
[1779497444650,30.27,75276.19,675.9,0.03139,0.00011,1.51919]
[1779497449685,30.27,75279.32,675.9,0.03173,0.00011,1.53289]
[1779497454719,30.27,75279.78,675.9,0.03178,0.00011,1.53491]
[1779497459755,30.27,75279.91,675.9,0.03179,0.00011,1.53548]
[1779497464790,30.27,75279.25,675.9,0.03172,0.00011,1.53258]
[1779497469830,30.27,75282.35,675.9,0.03206,0.00011,1.54623]
[1779497474865,30.27,75284.16,675.9,0.03226,0.00011,1.55424]
[1779497479900,30.27,75289.35,675.9,0.03284,0.00011,1.57738]
[1779497484941,30.27,75291.82,675.9,0.03312,0.00011,1.58847]
[1779497489980,30.27,75291.42,675.9,0.03308,0.00011,1.58667]
[1779497495017,30.27,75297.43,675.9,0.0336,0.00011,1.60568]
[1779497500052,30.27,75296.76,675.9,0.03353,0.00011,1.60264]
[1779497502065,30.27,75301.36,675.9,0.03406,0.00012,1.62359]
[1779497507101,30.27,75304.27,675.9,0.0344,0.00012,1.63695]
[1779497513144,30.27,75305.56,675.9,0.03455,0.00012,1.64289]
[1779497518178,30.27,75307.62,675.9,0.03479,0.00012,1.65241]
[1779497523213,30.27,75305.5,675.9,0.03454,0.00012,1.64261]
[1779497528248,30.27,75304.58,675.9,0.03443,0.00012,1.63837]
[1779497529257,30.27,75309.78,675.9,0.03505,0.00012,1.66244]
[1779497534291,30.27,75308.47,675.9,0.03489,0.00012,1.65636]
[1779497539325,30.27,75304.16,675.9,0.03438,0.00012,1.63644]
[1779497544361,30.27,75302.08,675.9,0.03414,0.00012,1.62689]
[1779497548389,30.27,75294.74,675.9,0.0333,0.00011,1.5935]
[1779497550403,30.27,75289.53,675.9,0.03271,0.00011,1.57009]
[1779497551410,30.27,75284.87,675.9,0.03203,0.00011,1.54133]
[1779497556446,30.27,75279.24,675.9,0.03141,0.00011,1.51662]
[1779497560474,30.27,75284.21,675.9,0.03196,0.00011,1.53842]
[1779497565508,30.27,75287.16,675.9,0.03228,0.00011,1.55147]
[1779497570544,30.27,75288.5,675.9,0.03243,0.00011,1.55742]
[1779497575579,30.27,75290.76,675.9,0.03269,0.00011,1.56749]
[1779497580614,30.27,75294.3,675.9,0.03309,0.00011,1.58337]
[1779497585649,30.27,75299.78,675.9,0.03371,0.00012,1.60816]
[1779497588670,30.27,75305.71,675.9,0.0344,0.00012,1.63529]
[1779497593705,30.27,75305.25,675.9,0.03435,0.00012,1.63318]
[1779497598740,30.27,75305.92,675.9,0.03443,0.00012,1.63626]
[1779497603776,30.27,75307.87,675.9,0.03466,0.00012,1.64526]
[1779497606797,30.27,75312.56,675.9,0.03521,0.00012,1.66703]
[1779497611832,30.27,75314.18,675.9,0.03524,0.00012,1.66621]
[1779497616867,30.27,75315.71,675.9,0.03543,0.00012,1.67336]
[1779497621902,30.27,75315.35,675.9,0.03538,0.00012,1.67168]
[1779497626937,30.27,75317.24,675.9,0.03561,0.00012,1.68053]
[1779497629959,30.27,75322.58,675.9,0.03626,0.00012,1.70573]
[1779497632981,30.27,75332.98,675.9,0.03755,0.00013,1.75554]
[1779497638015,30.27,75330.65,675.9,0.03726,0.00013,1.7443]
[1779497643051,30.27,75332.74,675.9,0.03752,0.00013,1.75438]
[1779497648086,30.27,75335.2,675.9,0.03783,0.00013,1.7663]
[1779497653122,30.27,75331.49,675.9,0.03737,0.00013,1.74834]
[1779497658156,30.27,75327.6,675.9,0.03688,0.00012,1.72965]
[1779497663192,30.27,75324.18,675.9,0.03646,0.00012,1.71333]
[1779497668227,30.27,75325.81,675.9,0.03666,0.00012,1.72109]
[1779497673261,30.27,75325.95,675.9,0.03651,0.00012,1.71323]
[1779497678297,30.27,75326.47,675.9,0.03657,0.00012,1.71571]
[1779497683332,30.27,75326.67,675.9,0.03659,0.00012,1.71666]
[1779497689373,30.27,75326.82,675.9,0.03661,0.00012,1.71738]
[1779497691882,30.27,75324.76,675.9,0.03636,0.00012,1.70758]
[1779497692262,30.27,75324.76,675.9,0.03636,0.00012,1.70758]
[1779497692396,30.27,75298.71,675.9,0.03327,0.00011,1.58692]
[1779497693403,30.27,75287.69,675.9,0.03203,0.00011,1.53772]
[1779497698438,30.27,75287.76,675.9,0.03204,0.00011,1.53803]
[1779497699623,30.27,75287.97,675.9,0.03206,0.00011,1.53896]
[1779497704146,30.27,75283.46,675.9,0.03156,0.00011,1.51912]
[1779497705488,30.27,75288.58,675.9,0.03213,0.00011,1.54165]
[1779497707643,30.27,75290.44,675.9,0.03233,0.00011,1.5499]
[1779497713546,30.27,75290.6,675.9,0.03235,0.00011,1.55061]
[1779497719588,30.27,75292.36,675.9,0.03255,0.00011,1.55844]
[1779497721602,30.27,75301.63,675.9,0.0336,0.00012,1.60014]
[1779497726637,30.27,75306.32,675.9,0.03415,0.00012,1.62153]
[1779497731672,30.27,75307.34,675.9,0.0341,0.00012,1.61792]
[1779497736711,30.27,75310.68,675.9,0.0345,0.00012,1.63327]
[1779497741747,30.27,75310.33,675.9,0.03446,0.00012,1.63166]
[1779497746782,30.27,75313.25,675.9,0.0348,0.00012,1.64515]
[1779497751817,30.27,75314.47,675.9,0.03495,0.00012,1.6508]
[1779497756851,30.27,75310.44,675.9,0.03447,0.00012,1.63216]
[1779497761887,30.27,75311.29,675.9,0.03457,0.00012,1.63608]
[1779497766922,30.27,75315.69,675.9,0.03509,0.00012,1.65648]
[1779497771957,30.27,75318.07,675.9,0.03538,0.00012,1.66758]
[1779497776992,30.27,75318.01,675.9,0.03537,0.00012,1.6673]
[1779497779005,30.27,75312.04,675.9,0.03466,0.00012,1.63955]
[1779497781028,30.27,75307.35,675.9,0.03411,0.00012,1.61797]
[1779497783043,30.27,75312.04,675.9,0.03466,0.00012,1.63955]
[1779497788078,30.27,75311.62,675.9,0.03461,0.00012,1.63761]
[1779497793113,30.27,75309.55,675.9,0.0342,0.00012,1.61976]
[1779497798153,30.27,75308.78,675.9,0.03411,0.00012,1.61623]
[1779497803188,30.27,75308.49,675.9,0.03408,0.00012,1.6149]
[1779497806209,30.27,75314.9,675.9,0.03483,0.00012,1.64443]
[1779497811244,30.27,75314.01,675.9,0.03473,0.00012,1.64031]
[1779497816279,30.27,75315.4,675.9,0.03489,0.00012,1.64675]
[1779497821314,30.27,75314.63,675.9,0.0348,0.00012,1.64318]
[1779497826349,30.27,75315.35,675.9,0.03489,0.00012,1.64651]
[1779497833397,30.27,75315.13,675.9,0.03486,0.00012,1.64549]
[1779497839440,30.27,75315.45,675.9,0.0349,0.00012,1.64698]
[1779497844474,30.27,75316.13,675.9,0.03498,0.00012,1.65014]
[1779497854545,30.27,75315.79,675.9,0.03477,0.00012,1.64018]
[1779497859581,30.27,75315.79,675.9,0.03477,0.00012,1.64018]
[1779497864617,30.27,75316.12,675.9,0.03481,0.00012,1.64171]
[1779497868645,30.27,75322.75,675.9,0.03561,0.00012,1.67263]
[1779497873680,30.27,75323.18,675.9,0.03566,0.00012,1.67465]
[1779497878715,30.27,75320.26,675.9,0.03531,0.00012,1.66097]
[1779497883750,30.27,75320.14,675.9,0.03529,0.00012,1.66041]
[1779497889792,30.27,75318.34,675.9,0.03508,0.00012,1.65202]
[1779497894827,30.27,75320.67,675.9,0.03536,0.00012,1.66288]
[1779497899861,30.27,75321.46,675.9,0.03545,0.00012,1.66658]
[1779497904897,30.27,75323.02,675.9,0.03564,0.00012,1.67389]
[1779497911946,30.27,75322.74,675.9,0.03544,0.00012,1.66412]
[1779497916992,30.27,75323.73,675.9,0.03556,0.00012,1.66876]
[1779497922029,30.27,75322.5,675.9,0.03541,0.00012,1.663]
[1779497927063,30.27,75321.87,675.9,0.03533,0.00012,1.66005]
[1779497931092,30.27,75313.19,675.9,0.0343,0.00012,1.61983]
[1779497936126,30.27,75312.54,675.9,0.03422,0.00012,1.61685]
[1779497941161,30.27,75314.03,675.9,0.0344,0.00012,1.62369]
[1779497947204,30.27,75314.29,675.9,0.03443,0.00012,1.62489]
[1779497952239,30.27,75318.38,675.9,0.03491,0.00012,1.6438]
[1779497957274,30.27,75317.61,675.9,0.03482,0.00012,1.64023]
[1779497964323,30.27,75318.25,675.9,0.0349,0.00012,1.64319]
[1779497969358,30.27,75315.07,675.9,0.03452,0.00012,1.62849]
[1779497974393,30.27,75314.46,675.9,0.03428,0.00012,1.61733]
[1779497979428,30.27,75314.31,675.9,0.03426,0.00012,1.61664]
[1779497985471,30.27,75315.19,675.9,0.03437,0.00012,1.62068]
[1779497992519,30.27,75315.14,675.9,0.03436,0.00012,1.62045]
[1779497993672,30.27,75315.14,675.9,0.03436,0.00012,1.62045]
[1779497994537,30.27,75286.08,675.9,0.03107,0.00011,1.49063]
[1779497995544,30.27,75278.61,675.9,0.03026,0.00011,1.45848]
[1779497996451,30.27,75278.61,675.9,0.03026,0.00011,1.45848]
[1779498001597,30.27,75275.92,675.9,0.02998,0.00011,1.44703]
[1779498003600,30.27,75284.72,675.9,0.03092,0.00011,1.48474]
[1779498008634,30.27,75287.22,675.9,0.03119,0.00011,1.49558]
[1779498009829,30.27,75286.94,675.9,0.03116,0.00011,1.49436]
[1779498010662,30.27,75301.85,675.9,0.03282,0.00011,1.56013]
[1779498011669,30.27,75307.6,675.9,0.03348,0.00012,1.58603]
[1779498016704,30.27,75307.76,675.9,0.0335,0.00012,1.58676]
[1779498021739,30.27,75311.49,675.9,0.03393,0.00012,1.60373]
[1779498026775,30.27,75315.13,675.9,0.03436,0.00012,1.62041]
[1779498028789,30.27,75324.21,675.9,0.03545,0.00012,1.66254]
[1779498031548,30.27,75324.23,675.9,0.03545,0.00012,1.66263]
[1779498037852,30.27,75325.35,675.9,0.03542,0.00012,1.65941]
[1779498042887,30.27,75334.42,675.9,0.03653,0.00012,1.70222]
[1779498045910,30.27,75339.14,675.9,0.03712,0.00013,1.7248]
[1779498048933,30.27,75344.87,675.9,0.03785,0.00013,1.75249]
[1779498053969,30.27,75345.3,675.9,0.0379,0.00013,1.75458]
[1779498059004,30.27,75345.33,675.9,0.03791,0.00013,1.75472]
[1779498063035,30.27,75349.72,675.9,0.03847,0.00013,1.77616]
[1779498065049,30.27,75354.26,675.9,0.03907,0.00013,1.79851]
[1779498066056,30.27,75360.04,675.9,0.03983,0.00013,1.82724]
[1779498068070,30.27,75364.99,675.9,0.04049,0.00014,1.85209]
[1779498073105,30.27,75369.51,675.9,0.04111,0.00014,1.87498]
[1779498078141,30.27,75368.05,675.9,0.04091,0.00014,1.86756]
[1779498083177,30.27,75381.13,675.9,0.04272,0.00014,1.93468]
[1779498088213,30.27,75377.73,675.9,0.04225,0.00014,1.91708]
[1779498089342,30.27,75372.76,675.9,0.04156,0.00014,1.89155]
[1779498095263,30.27,75376.99,675.9,0.04196,0.00014,1.90415]
[1779498098336,30.27,75381.18,675.9,0.04254,0.00014,1.92577]
[1779498098375,30.27,75376.68,675.9,0.04191,0.00014,1.90255]
[1779498099038,30.27,75376.68,675.9,0.04191,0.00014,1.90255]
[1779498104326,30.27,75374.88,675.9,0.04166,0.00014,1.89332]
[1779498108548,30.27,75371.34,675.9,0.04118,0.00014,1.87525]
[1779498114397,30.27,75373.08,675.9,0.04142,0.00014,1.88412]
[1779498119432,30.27,75374.52,675.9,0.04161,0.00014,1.89148]
[1779498124799,30.27,75374.04,675.9,0.04155,0.00014,1.88902]
[1779498125474,30.27,75379.42,675.9,0.0423,0.00014,1.91667]
[1779498130509,30.27,75379.71,675.9,0.04234,0.00014,1.91816]
[1779498135544,30.27,75381.94,675.9,0.04265,0.00014,1.92971]
[1779498140579,30.27,75384.63,675.9,0.04303,0.00014,1.94369]
[1779498142593,30.27,75379.91,675.9,0.04237,0.00014,1.9192]
[1779498147628,30.27,75378.08,675.9,0.04211,0.00014,1.90976]
[1779498152663,30.27,75376.69,675.9,0.04173,0.00014,1.8935]
[1779498157699,30.27,75374.19,675.9,0.04138,0.00014,1.88071]
[1779498162736,30.27,75375.98,675.9,0.04163,0.00014,1.88986]
[1779498163743,30.27,75380.45,675.9,0.04225,0.00014,1.91283]
[1779498168778,30.27,75381.42,675.9,0.04239,0.00014,1.91784]
[1779498171799,30.27,75386.74,675.9,0.04314,0.00014,1.94548]
[1779498174820,30.27,75392.9,675.9,0.04403,0.00014,1.9778]
[1779498177840,30.27,75404.68,675.9,0.04576,0.00015,2.04058]
[1779498182876,30.27,75403.49,675.9,0.04558,0.00015,2.03418]
[1779498187911,30.27,75405.81,675.9,0.04593,0.00015,2.04667]
[1779498189187,30.27,75406.82,675.9,0.04608,0.00015,2.05212]
[1779498194961,30.27,75400.24,675.9,0.0451,0.00015,2.01676]
[1779498199996,30.27,75397.16,675.9,0.04465,0.00015,2.00035]
[1779498205031,30.27,75396.6,675.9,0.04457,0.00015,1.99738]
[1779498212080,30.27,75392.48,675.9,0.04378,0.00014,1.96628]
[1779498217115,30.27,75392.46,675.9,0.04377,0.00014,1.96618]
[1779498222151,30.27,75390.54,675.9,0.0435,0.00014,1.9561]
[1779498224704,30.27,75389.54,675.9,0.04335,0.00014,1.95086]
[1779498230209,30.27,75388.66,675.9,0.04323,0.00014,1.94626]
[1779498233341,30.27,75392.99,675.9,0.04385,0.00014,1.96897]
[1779498239273,30.27,75397.0,675.9,0.04443,0.00015,1.99015]
[1779498243301,30.27,75392.46,675.9,0.04377,0.00014,1.96618]
[1779498248338,30.27,75395.6,675.9,0.04423,0.00015,1.98274]
[1779498253664,30.27,75399.83,675.9,0.04485,0.00015,2.00519]
[1779498259414,30.27,75397.04,675.9,0.04444,0.00015,1.99036]
[1779498261547,30.27,75397.01,675.9,0.04443,0.00015,1.9902]
[1779498267471,30.27,75396.21,675.9,0.04432,0.00015,1.98596]
[1779498272506,30.27,75396.24,675.9,0.04413,0.00015,1.97678]
[1779498276534,30.27,75400.91,675.9,0.04481,0.00015,2.00155]
[1779498281568,30.27,75396.89,675.9,0.04422,0.00015,1.98022]
[1779498286603,30.27,75395.88,675.9,0.04408,0.00015,1.97488]
[1779498291639,30.27,75395.24,675.9,0.04398,0.00015,1.97151]
[1779498294873,30.27,75395.14,675.9,0.04397,0.00015,1.97098]
[1779498302716,30.27,75384.82,675.9,0.04249,0.00014,1.91707]
[1779498307750,30.27,75383.57,675.9,0.04232,0.00014,1.91061]
[1779498308816,30.27,75383.57,675.9,0.04232,0.00014,1.91061]
[1779498309246,30.27,75383.3,675.9,0.04228,0.00014,1.90921]
[1779498310772,30.27,75375.16,675.9,0.04115,0.00014,1.8675]
[1779498311885,30.27,75375.16,675.9,0.04115,0.00014,1.8675]
[1779498312355,30.27,75374.28,675.9,0.04103,0.00014,1.86303]
[1779498313514,30.27,75372.72,675.9,0.04081,0.00014,1.85512]
[1779498320842,30.27,75371.15,675.9,0.0406,0.00014,1.84718]
[1779498325877,30.27,75368.73,675.9,0.04027,0.00014,1.83498]
[1779498330912,30.27,75368.78,675.9,0.04028,0.00014,1.83524]
[1779498338974,30.27,75369.35,675.9,0.04017,0.00014,1.8291]
[1779498341992,30.27,75374.02,675.9,0.0408,0.00014,1.85265]
[1779498345033,30.27,75385.92,675.9,0.04246,0.00014,1.91356]
[1779498350069,30.27,75386.73,675.9,0.04257,0.00014,1.91776]
[1779498355104,30.27,75387.45,675.9,0.04268,0.00014,1.92149]
[1779498360140,30.27,75384.02,675.9,0.04219,0.00014,1.90375]
[1779498365174,30.27,75378.62,675.9,0.04144,0.00014,1.87604]
[1779498370210,30.27,75376.36,675.9,0.04113,0.00014,1.86452]
[1779498375245,30.27,75372.45,675.9,0.04059,0.00014,1.84471]
[1779498380280,30.27,75372.93,675.9,0.04066,0.00014,1.84713]
[1779498386576,30.27,75372.62,675.9,0.04061,0.00014,1.84557]
[1779498389664,30.27,75372.23,675.9,0.04056,0.00014,1.8436]
[1779498390015,30.27,75372.23,675.9,0.04056,0.00014,1.8436]
[1779498390593,30.27,75372.2,675.9,0.04056,0.00014,1.84345]
[1779498393371,30.27,75364.1,675.9,0.03928,0.00013,1.79394]
[1779498398406,30.27,75366.07,675.9,0.03955,0.00013,1.80373]
[1779498400420,30.27,75372.43,675.9,0.0404,0.00014,1.83558]
[1779498405455,30.27,75373.95,675.9,0.04061,0.00014,1.84324]
[1779498411497,30.27,75374.34,675.9,0.04066,0.00014,1.84521]
[1779498416532,30.27,75376.16,675.9,0.04091,0.00014,1.85443]
[1779498421567,30.27,75378.91,675.9,0.04129,0.00014,1.86841]
[1779498427610,30.27,75379.73,675.9,0.0414,0.00014,1.87259]
[1779498430237,30.27,75385.94,675.9,0.04227,0.00014,1.90446]
[1779498431768,30.27,75390.32,675.9,0.04289,0.00014,1.92716]
[1779498437681,30.27,75392.68,675.9,0.04323,0.00014,1.93946]
[1779498442716,30.27,75394.7,675.9,0.04352,0.00014,1.95003]
[1779498448759,30.27,75394.92,675.9,0.04355,0.00014,1.95119]
[1779498455810,30.27,75396.03,675.9,0.04352,0.00014,1.94769]
[1779498460845,30.27,75395.58,675.9,0.04346,0.00014,1.94533]
[1779498465880,30.27,75394.87,675.9,0.04335,0.00014,1.94162]
[1779498472929,30.27,75398.04,675.9,0.04381,0.00015,1.95825]
[1779498477964,30.27,75399.21,675.9,0.04398,0.00015,1.96441]
[1779498482999,30.27,75398.76,675.9,0.04392,0.00015,1.96204]
[1779498488037,30.27,75400.16,675.9,0.04412,0.00015,1.96942]
[1779498496093,30.27,75400.62,675.9,0.04419,0.00015,1.97185]
[1779498501128,30.27,75400.8,675.9,0.04421,0.00015,1.97281]
[1779498508179,30.27,75400.77,675.9,0.04421,0.00015,1.97265]
[1779498513214,30.27,75401.16,675.9,0.04407,0.00015,1.96533]
[1779498518249,30.27,75404.46,675.9,0.04456,0.00015,1.9828]
[1779498525299,30.27,75404.32,675.9,0.04454,0.00015,1.98205]
[1779498530789,30.27,75404.16,675.9,0.04451,0.00015,1.9812]
[1779498536376,30.27,75404.16,675.9,0.04451,0.00015,1.9812]
[1779498539505,30.27,75404.16,675.9,0.04451,0.00015,1.9812]
[1779498544433,30.27,75409.6,675.9,0.04532,0.00015,2.0102]
[1779498549468,30.27,75409.83,675.9,0.04535,0.00015,2.01144]
[1779498555511,30.27,75410.46,675.9,0.04545,0.00015,2.01481]
[1779498560545,30.27,75410.56,675.9,0.04546,0.00015,2.01535]
[1779498565580,30.27,75412.7,675.9,0.04578,0.00015,2.02685]
[1779498570616,30.27,75411.27,675.9,0.04557,0.00015,2.01916]
[1779498575651,30.27,75411.35,675.9,0.04538,0.00015,2.01009]
[1779498580686,30.27,75413.97,675.9,0.04578,0.00015,2.02417]
[1779498585721,30.27,75416.08,675.9,0.0461,0.00015,2.03555]
[1779498590756,30.27,75417.33,675.9,0.04629,0.00015,2.04231]
[1779498594948,30.27,75418.63,675.9,0.04648,0.00015,2.04936]
[1779498595593,30.27,75418.47,675.9,0.04646,0.00015,2.04849]
[1779498600402,30.27,75419.24,675.9,0.04658,0.00015,2.05267]
[1779498601839,30.27,75404.39,675.9,0.04435,0.00015,1.97301]
[1779498602846,30.27,75397.96,675.9,0.04341,0.00014,1.93915]
[1779498604866,30.27,75390.15,675.9,0.0423,0.00014,1.89854]
[1779498606880,30.27,75395.51,675.9,0.04306,0.00014,1.92635]
[1779498609901,30.27,75389.46,675.9,0.0422,0.00014,1.89498]
[1779498610908,30.27,75382.87,675.9,0.04128,0.00014,1.8612]
[1779498615943,30.27,75386.88,675.9,0.04184,0.00014,1.88171]
[1779498617957,30.27,75393.1,675.9,0.04272,0.00014,1.91382]
[1779498618964,30.27,75398.62,675.9,0.04351,0.00014,1.94261]
[1779498623999,30.27,75401.4,675.9,0.04391,0.00015,1.95722]
[1779498629037,30.27,75401.33,675.9,0.0439,0.00015,1.95685]
[1779498634075,30.27,75402.21,675.9,0.04384,0.00015,1.9521]
[1779498639109,30.27,75402.79,675.9,0.04392,0.00015,1.95516]
[1779498644144,30.27,75401.37,675.9,0.04371,0.00015,1.94769]
[1779498649181,30.27,75402.45,675.9,0.04387,0.00015,1.95337]
[1779498654216,30.27,75399.74,675.9,0.04348,0.00014,1.93913]
[1779498660260,30.27,75399.99,675.9,0.04351,0.00014,1.94044]
[1779498665295,30.27,75397.97,675.9,0.04322,0.00014,1.92987]
[1779498668316,30.27,75402.54,675.9,0.04389,0.00015,1.95384]
[1779498673351,30.27,75400.98,675.9,0.04366,0.00015,1.94564]
[1779498678386,30.27,75400.44,675.9,0.04358,0.00015,1.9428]
[1779498683421,30.27,75400.98,675.9,0.04366,0.00015,1.94564]
[1779498684630,30.27,75400.7,675.9,0.04362,0.00015,1.94417]
[1779498687790,30.27,75400.63,675.9,0.04361,0.00015,1.9438]
[1779498693492,30.27,75400.24,675.9,0.04336,0.00014,1.9324]
[1779498694469,30.27,75400.24,675.9,0.04336,0.00014,1.9324]
[1779498699534,30.27,75400.34,675.9,0.04337,0.00014,1.93292]
[1779498702555,30.27,75391.21,675.9,0.04207,0.00014,1.88554]
[1779498706583,30.27,75385.46,675.9,0.04126,0.00014,1.85609]
[1779498712625,30.27,75385.35,675.9,0.04124,0.00014,1.85553]
[1779498715646,30.27,75379.1,675.9,0.04038,0.00014,1.82388]
[1779498718667,30.27,75374.53,675.9,0.03976,0.00013,1.80097]
[1779498719636,30.27,75374.53,675.9,0.03976,0.00013,1.80097]
[1779498721688,30.27,75367.56,675.9,0.03883,0.00013,1.7664]
[1779498725959,30.27,75369.27,675.9,0.03906,0.00013,1.77484]
[1779498731757,30.27,75367.54,675.9,0.03883,0.00013,1.7663]
[1779498735786,30.27,75359.61,675.9,0.03779,0.00013,1.72752]
[1779498740821,30.27,75353.85,675.9,0.03705,0.00013,1.69972]
[1779498741821,30.27,75353.85,675.9,0.03705,0.00013,1.69972]
[1779498746867,30.27,75354.17,675.9,0.03709,0.00013,1.70125]
[1779498748881,30.27,75346.78,675.9,0.03616,0.00012,1.66601]
[1779498749888,30.27,75351.23,675.9,0.03672,0.00013,1.68717]
[1779498750895,30.27,75356.57,675.9,0.0374,0.00013,1.71281]
[1779498755931,30.27,75361.76,675.9,0.03789,0.00013,1.72912]
[1779498760966,30.27,75364.99,675.9,0.03831,0.00013,1.74487]
[1779498766001,30.27,75366.79,675.9,0.03855,0.00013,1.75368]
[1779498772043,30.27,75366.3,675.9,0.03848,0.00013,1.75128]
[1779498777078,30.27,75366.97,675.9,0.03857,0.00013,1.75457]
[1779498782113,30.27,75367.55,675.9,0.03865,0.00013,1.75742]
[1779498785134,30.27,75359.95,675.9,0.03765,0.00013,1.72033]
[1779498789162,30.27,75355.41,675.9,0.03707,0.00013,1.69844]
[1779498790169,30.27,75350.3,675.9,0.03642,0.00013,1.67403]
[1779498793190,30.27,75338.93,675.9,0.03502,0.00012,1.62057]
[1779498796211,30.27,75333.11,675.9,0.03431,0.00012,1.59367]
[1779498801246,30.27,75329.41,675.9,0.03387,0.00012,1.57674]
[1779498806281,30.27,75329.16,675.9,0.03384,0.00012,1.5756]
[1779498811316,30.27,75329.03,675.9,0.03366,0.00012,1.56658]
[1779498814337,30.27,75324.56,675.9,0.03313,0.00012,1.54636]
[1779498819372,30.27,75322.18,675.9,0.03286,0.00012,1.53567]
[1779498825413,30.27,75320.59,675.9,0.03267,0.00012,1.52856]
[1779498828434,30.27,75313.23,675.9,0.03183,0.00011,1.49593]
[1779498833470,30.27,75316.87,675.9,0.03225,0.00011,1.51201]
[1779498838505,30.27,75314.63,675.9,0.03199,0.00011,1.5021]
[1779498840519,30.27,75322.37,675.9,0.03288,0.00012,1.53652]
[1779498844547,30.27,75330.44,675.9,0.03382,0.00012,1.573]
[1779498847568,30.27,75336.3,675.9,0.03453,0.00012,1.59986]
[1779498852602,30.27,75340.5,675.9,0.03503,0.00012,1.61931]
[1779498859671,30.27,75338.74,675.9,0.03482,0.00012,1.61114]
[1779498865710,30.27,75335.05,675.9,0.03437,0.00012,1.5941]
[1779498872759,30.27,75334.53,675.9,0.03414,0.00012,1.58323]
[1779498876788,30.27,75329.62,675.9,0.03356,0.00012,1.56084]
[1779498881823,30.27,75325.82,675.9,0.03311,0.00012,1.54367]
[1779498886858,30.27,75325.34,675.9,0.03306,0.00012,1.54151]
[1779498892900,30.27,75325.77,675.9,0.03311,0.00012,1.54345]
[1779498894915,30.27,75334.12,675.9,0.03409,0.00012,1.58135]
[1779498899948,30.27,75334.23,675.9,0.03411,0.00012,1.58185]
[1779498904985,30.27,75333.75,675.9,0.03405,0.00012,1.57966]
[1779498913041,30.27,75338.24,675.9,0.03459,0.00012,1.60029]
[1779498918076,30.27,75338.08,675.9,0.03457,0.00012,1.59955]
[1779498923111,30.27,75344.96,675.9,0.03541,0.00012,1.63152]
[1779498928146,30.27,75344.86,675.9,0.0354,0.00012,1.63105]
[1779498929153,30.27,75339.0,675.9,0.03468,0.00012,1.6038]
[1779498931167,30.27,75333.63,675.9,0.03386,0.00012,1.57064]
[1779498936627,30.27,75332.09,675.9,0.03368,0.00012,1.56363]
[1779498938217,30.27,75326.44,675.9,0.03302,0.00012,1.5381]
[1779498944258,30.27,75325.04,675.9,0.03285,0.00012,1.53181]
[1779498949294,30.27,75326.9,675.9,0.03307,0.00012,1.54016]
[1779498950435,30.27,75326.9,675.9,0.03307,0.00012,1.54016]
[1779498957352,30.27,75327.46,675.9,0.03314,0.00012,1.54268]
[1779498958843,30.27,75327.46,675.9,0.03314,0.00012,1.54268]
[1779498959435,30.27,75327.46,675.9,0.03314,0.00012,1.54268]
[1779498959804,30.27,75327.46,675.9,0.03314,0.00012,1.54268]
[1779498960883,30.27,75328.73,675.9,0.03328,0.00012,1.54841]
[1779498961699,30.27,75328.73,675.9,0.03328,0.00012,1.54841]
[1779498962773,30.27,75329.25,675.9,0.03335,0.00012,1.55076]
[1779498963376,30.27,75328.72,675.9,0.03328,0.00012,1.54837]
[1779498965430,30.27,75332.95,675.9,0.03378,0.00012,1.56754]
[1779498966414,30.27,75338.59,675.9,0.03446,0.00012,1.59337]
[1779498966898,30.27,75338.59,675.9,0.03446,0.00012,1.59337]
[1779498968468,30.27,75341.32,675.9,0.03479,0.00012,1.60598]
[1779498969526,30.27,75342.49,675.9,0.03493,0.00012,1.61141]
[1779498975003,30.27,75343.56,675.9,0.03506,0.00012,1.61638]
[1779498975655,30.27,75343.56,675.9,0.03506,0.00012,1.61638]
[1779498982527,30.27,75342.8,675.9,0.03497,0.00012,1.61285]
[1779498984516,30.27,75342.9,675.9,0.03498,0.00012,1.61331]
[1779498989578,30.27,75342.73,675.9,0.03496,0.00012,1.61252]
[1779498989931,30.27,75342.73,675.9,0.03496,0.00012,1.61252]
[1779498991592,30.27,75336.12,675.9,0.03399,0.00012,1.57354]
[1779498994379,30.27,75333.59,675.9,0.03369,0.00012,1.562]
[1779498994397,30.27,75333.59,675.9,0.03369,0.00012,1.562]
[1779498995848,30.27,75331.6,675.9,0.03345,0.00012,1.55298]
[1779498995874,30.27,75331.6,675.9,0.03345,0.00012,1.55298]
[1779498997824,30.27,75330.25,675.9,0.03329,0.00012,1.54687]
[1779499001955,30.27,75338.23,675.9,0.03424,0.00012,1.5832]
[1779499006589,30.27,75336.61,675.9,0.03405,0.00012,1.57578]
[1779499007119,30.27,75337.02,675.9,0.0341,0.00012,1.57765]
[1779499012740,30.27,75334.53,675.9,0.0338,0.00012,1.56628]
[1779499017776,30.27,75333.32,675.9,0.03366,0.00012,1.56078]
[1779499022812,30.27,75328.53,675.9,0.03309,0.00012,1.53912]
[1779499026840,30.27,75324.01,675.9,0.03257,0.00012,1.51888]
[1779499027793,30.27,75324.01,675.9,0.03257,0.00012,1.51888]
[1779499028388,30.27,75323.34,675.9,0.03249,0.00012,1.51589]
[1779499030662,30.27,75322.76,675.9,0.03242,0.00011,1.51331]
[1779499031467,30.27,75322.76,675.9,0.03242,0.00011,1.51331]
[1779499031612,30.27,75322.76,675.9,0.03242,0.00011,1.51331]
[1779499038807,30.27,75318.68,675.9,0.03196,0.00011,1.49525]
[1779499042011,30.27,75317.99,675.9,0.03188,0.00011,1.49221]
[1779499052016,30.27,75313.0,675.9,0.03115,0.00011,1.46218]
[1779499061079,30.27,75312.36,675.9,0.03108,0.00011,1.4594]
[1779499062606,30.27,75306.19,675.9,0.0304,0.00011,1.43282]
[1779499063093,30.27,75299.25,675.9,0.02965,0.00011,1.40333]
[1779499064780,30.27,75290.94,675.9,0.02878,0.0001,1.36859]
[1779499067766,30.27,75286.07,675.9,0.02827,0.0001,1.34852]
[1779499072366,30.27,75294.34,675.9,0.02913,0.00011,1.38273]
[1779499078198,30.27,75296.88,675.9,0.0294,0.00011,1.39335]
[1779499083693,30.27,75296.41,675.9,0.02935,0.00011,1.39138]
[1779499084240,30.27,75300.9,675.9,0.02983,0.00011,1.4103]
[1779499085251,30.27,75307.37,675.9,0.03053,0.00011,1.43787]
[1779499086856,30.27,75307.37,675.9,0.03053,0.00011,1.43787]
[1779499088272,30.27,75316.42,675.9,0.03154,0.00011,1.47709]
[1779499093307,30.27,75315.51,675.9,0.03143,0.00011,1.47311]
[1779499096684,30.27,75316.42,675.9,0.03154,0.00011,1.47709]
[1779499097555,30.27,75319.11,675.9,0.03184,0.00011,1.48889]
[1779499100697,30.27,75318.75,675.9,0.0318,0.00011,1.48731]
[1779499104560,30.27,75318.75,675.9,0.0318,0.00011,1.48731]
[1779499110426,30.27,75320.75,675.9,0.03203,0.00011,1.49612]
[1779499115471,30.27,75325.73,675.9,0.03243,0.00012,1.50988]
[1779499120496,30.27,75331.36,675.9,0.03308,0.00012,1.53506]
[1779499125531,30.27,75333.53,675.9,0.03334,0.00012,1.54485]
[1779499130566,30.27,75333.08,675.9,0.03329,0.00012,1.54281]
[1779499135601,30.27,75334.15,675.9,0.03341,0.00012,1.54765]
[1779499140636,30.27,75341.86,675.9,0.03433,0.00012,1.58281]
[1779499144185,30.27,75344.52,675.9,0.03466,0.00012,1.59507]
[1779499145625,30.27,75347.31,675.9,0.035,0.00012,1.608]
[1779499149699,30.27,75356.03,675.9,0.03608,0.00013,1.64888]
[1779499153260,30.27,75355.21,675.9,0.03598,0.00013,1.645]
[1779499153913,30.27,75355.21,675.9,0.03598,0.00013,1.645]
[1779499156748,30.27,75360.61,675.9,0.03666,0.00013,1.67063]
[1779499161782,30.27,75363.15,675.9,0.03698,0.00013,1.68278]
[1779499163090,30.27,75363.86,675.9,0.03708,0.00013,1.68619]
[1779499163925,30.27,75363.86,675.9,0.03708,0.00013,1.68619]
[1779499164804,30.27,75368.27,675.9,0.03765,0.00013,1.70745]
[1779499168384,30.27,75367.12,675.9,0.0375,0.00013,1.70189]
[1779499173867,30.27,75370.76,675.9,0.03779,0.00013,1.71061]
[1779499178904,30.27,75370.93,675.9,0.03781,0.00013,1.71144]
[1779499179384,30.27,75370.93,675.9,0.03781,0.00013,1.71144]
[1779499179612,30.27,75370.93,675.9,0.03781,0.00013,1.71144]
[1779499179911,30.27,75376.29,675.9,0.03852,0.00013,1.73759]
[1779499181926,30.27,75382.76,675.9,0.03938,0.00014,1.76953]
[1779499185877,30.27,75381.36,675.9,0.03919,0.00013,1.76258]
[1779499188904,30.27,75380.82,675.9,0.03912,0.00013,1.75991]
[1779499193006,30.27,75388.67,675.9,0.04019,0.00014,1.79904]
[1779499193538,30.27,75388.67,675.9,0.04019,0.00014,1.79904]
[1779499193877,30.27,75388.67,675.9,0.04019,0.00014,1.79904]
[1779499195896,30.27,75388.86,675.9,0.04021,0.00014,1.79999]
[1779499200562,30.27,75388.49,675.9,0.04016,0.00014,1.79813]
[1779499201603,30.27,75389.13,675.9,0.04025,0.00014,1.80135]
[1779499203076,30.27,75380.49,675.9,0.03908,0.00013,1.75828]
[1779499208079,30.27,75380.78,675.9,0.03912,0.00013,1.75971]
[1779499208853,30.27,75380.78,675.9,0.03912,0.00013,1.75971]
[1779499209674,30.27,75381.29,675.9,0.03918,0.00013,1.76224]
[1779499209775,30.27,75392.23,675.9,0.04068,0.00014,1.81697]
[1779499212141,30.27,75397.94,675.9,0.04148,0.00014,1.84599]
[1779499215846,30.27,75398.72,675.9,0.04159,0.00014,1.84998]
[1779499216853,30.27,75398.41,675.9,0.04154,0.00014,1.84839]
[1779499222212,30.27,75403.42,675.9,0.04226,0.00014,1.87413]
[1779499227246,30.27,75406.77,675.9,0.04274,0.00014,1.89146]
[1779499230075,30.27,75407.12,675.9,0.04279,0.00014,1.89328]
[1779499235302,30.27,75406.39,675.9,0.04249,0.00014,1.88011]
[1779499240337,30.27,75410.04,675.9,0.04302,0.00015,1.89906]
[1779499245372,30.27,75413.17,675.9,0.04347,0.00015,1.91541]
[1779499247916,30.27,75410.6,675.9,0.0431,0.00015,1.90198]
[1779499253428,30.27,75408.93,675.9,0.04285,0.00014,1.89328]
[1779499258463,30.27,75408.77,675.9,0.04283,0.00014,1.89245]
[1779499261516,30.27,75408.94,675.9,0.04286,0.00014,1.89334]
[1779499267526,30.27,75408.72,675.9,0.04282,0.00014,1.89219]
[1779499272561,30.27,75410.0,675.9,0.04301,0.00015,1.89885]
[1779499273535,30.27,75410.0,675.9,0.04301,0.00015,1.89885]
[1779499276382,30.27,75410.46,675.9,0.04308,0.00015,1.90125]
[1779499278466,30.27,75410.95,675.9,0.04315,0.00015,1.90381]
[1779499283638,30.27,75407.49,675.9,0.04265,0.00014,1.88581]
[1779499285726,30.27,75407.37,675.9,0.04263,0.00014,1.88519]
[1779499290687,30.27,75402.13,675.9,0.04188,0.00014,1.85815]
[1779499295722,30.27,75403.72,675.9,0.04191,0.00014,1.85698]
[1779499299510,30.27,75403.68,675.9,0.0419,0.00014,1.85678]
[1779499299868,30.27,75403.68,675.9,0.0419,0.00014,1.85678]
[1779499303464,30.27,75403.28,675.9,0.04185,0.00014,1.85472]
[1779499303566,30.27,75403.28,675.9,0.04185,0.00014,1.85472]
[1779499308813,30.27,75403.13,675.9,0.04183,0.00014,1.85395]
[1779499313852,30.27,75402.51,675.9,0.04174,0.00014,1.85077]
[1779499319894,30.27,75402.47,675.9,0.04173,0.00014,1.85057]
[1779499325936,30.27,75402.95,675.9,0.0418,0.00014,1.85303]
[1779499330942,30.27,75402.22,675.9,0.0417,0.00014,1.84929]
[1779499336935,30.27,75402.67,675.9,0.04176,0.00014,1.85159]
[1779499342049,30.27,75402.26,675.9,0.0417,0.00014,1.84949]
[1779499348091,30.27,75402.27,675.9,0.0417,0.00014,1.84954]
[1779499354133,30.27,75401.35,675.9,0.04138,0.00014,1.83553]
[1779499359168,30.27,75400.71,675.9,0.04129,0.00014,1.83226]
[1779499364203,30.27,75396.94,675.9,0.04076,0.00014,1.81312]
[1779499369239,30.27,75397.74,675.9,0.04087,0.00014,1.81717]
[1779499377295,30.27,75397.82,675.9,0.04088,0.00014,1.81758]
[1779499382330,30.27,75397.18,675.9,0.04079,0.00014,1.81434]
[1779499390386,30.27,75398.15,675.9,0.04093,0.00014,1.81925]
[1779499397797,30.27,75398.22,675.9,0.04094,0.00014,1.81961]
[1779499404483,30.27,75395.94,675.9,0.04062,0.00014,1.80807]
[1779499409519,30.27,75395.96,675.9,0.04062,0.00014,1.80817]
[1779499418583,30.27,75396.27,675.9,0.04047,0.00014,1.8005]
[1779499423618,30.27,75396.14,675.9,0.04046,0.00014,1.79984]
[1779499428653,30.27,75396.25,675.9,0.04047,0.00014,1.8004]
[1779499434695,30.27,75396.44,675.9,0.0405,0.00014,1.80136]
[1779499439729,30.27,75396.37,675.9,0.04049,0.00014,1.801]
[1779499444765,30.27,75395.0,675.9,0.0403,0.00014,1.7941]
[1779499449800,30.27,75393.12,675.9,0.04004,0.00014,1.78467]
[1779499454835,30.27,75382.75,675.9,0.03863,0.00013,1.73321]
[1779499459870,30.27,75379.67,675.9,0.03822,0.00013,1.71813]
[1779499464905,30.27,75379.45,675.9,0.03819,0.00013,1.71705]
[1779499468933,30.27,75385.13,675.9,0.03895,0.00013,1.74493]
[1779499470947,30.27,75380.36,675.9,0.03831,0.00013,1.7215]
[1779499472961,30.27,75376.32,675.9,0.03759,0.00013,1.69286]
[1779499477996,30.27,75375.18,675.9,0.03744,0.00013,1.68735]
[1779499485046,30.27,75376.45,675.9,0.03761,0.00013,1.69348]
[1779499490081,30.27,75378.4,675.9,0.03787,0.00013,1.70294]
[1779499495116,30.27,75378.01,675.9,0.03781,0.00013,1.70105]
[1779499500151,30.27,75377.63,675.9,0.03776,0.00013,1.6992]
[1779499506193,30.27,75377.95,675.9,0.03781,0.00013,1.70076]
[1779499511228,30.27,75378.52,675.9,0.03788,0.00013,1.70352]
[1779499516263,30.27,75378.87,675.9,0.03793,0.00013,1.70523]
[1779499520291,30.27,75383.54,675.9,0.03855,0.00013,1.72804]
[1779499525326,30.27,75387.37,675.9,0.03906,0.00014,1.7469]
[1779499530361,30.27,75387.09,675.9,0.03902,0.00014,1.74552]
[1779499535396,30.27,75388.57,675.9,0.03904,0.00014,1.74372]
[1779499542445,30.27,75388.54,675.9,0.03903,0.00014,1.74357]
[1779499548486,30.27,75389.18,675.9,0.03912,0.00014,1.74674]
[1779499550501,30.27,75378.28,675.9,0.03766,0.00013,1.69338]
[1779499555542,30.27,75377.99,675.9,0.03763,0.00013,1.69197]
[1779499560583,30.27,75377.33,675.9,0.03754,0.00013,1.68878]
[1779499565618,30.27,75377.88,675.9,0.03761,0.00013,1.69144]
[1779499570653,30.27,75376.19,675.9,0.03739,0.00013,1.68327]
[1779499575688,30.27,75374.24,675.9,0.03714,0.00013,1.67388]
[1779499580724,30.27,75370.08,675.9,0.0366,0.00013,1.65397]
[1779499585758,30.27,75371.97,675.9,0.03684,0.00013,1.663]
[1779499590793,30.27,75379.6,675.9,0.03784,0.00013,1.69978]
[1779499593814,30.27,75376.65,675.9,0.03726,0.00013,1.67654]
[1779499598849,30.27,75377.63,675.9,0.03739,0.00013,1.68126]
[1779499600863,30.27,75383.06,675.9,0.03811,0.00013,1.7076]
[1779499605898,30.27,75381.66,675.9,0.03792,0.00013,1.70078]
[1779499610932,30.27,75382.29,675.9,0.03801,0.00013,1.70385]
[1779499616975,30.27,75381.76,675.9,0.03794,0.00013,1.70127]
[1779499623017,30.27,75381.11,675.9,0.03785,0.00013,1.69811]
[1779499629059,30.27,75381.94,675.9,0.03796,0.00013,1.70215]
[1779499634094,30.27,75381.55,675.9,0.03791,0.00013,1.70025]
[1779499639129,30.27,75381.57,675.9,0.03791,0.00013,1.70035]
[1779499648194,30.27,75381.78,675.9,0.03794,0.00013,1.70137]
[1779499653229,30.27,75381.89,675.9,0.03777,0.00013,1.69289]
[1779499658264,30.27,75378.51,675.9,0.03732,0.00013,1.67654]
[1779499663299,30.27,75373.74,675.9,0.0367,0.00013,1.65366]
[1779499668334,30.27,75374.03,675.9,0.03674,0.00013,1.65505]
[1779499673369,30.27,75377.86,675.9,0.03724,0.00013,1.67341]
[1779499678405,30.27,75377.4,675.9,0.03718,0.00013,1.6712]
[1779499683456,30.27,75375.73,675.9,0.03696,0.00013,1.66318]
[1779499688493,30.27,75374.41,675.9,0.03679,0.00013,1.65687]
[1779499693528,30.27,75372.87,675.9,0.03659,0.00013,1.64951]
[1779499698563,30.27,75373.05,675.9,0.03661,0.00013,1.65037]
[1779499703598,30.27,75369.44,675.9,0.03615,0.00013,1.63322]
[1779499708633,30.27,75367.8,675.9,0.03594,0.00013,1.62547]
[1779499718703,30.27,75367.8,675.9,0.03576,0.00013,1.61666]
[1779499723738,30.27,75366.54,675.9,0.0356,0.00013,1.61074]
[1779499730787,30.27,75364.67,675.9,0.03537,0.00013,1.60198]
[1779499735822,30.27,75362.26,675.9,0.03507,0.00012,1.59074]
[1779499740857,30.27,75362.88,675.9,0.03514,0.00012,1.59363]
[1779499745893,30.27,75369.09,675.9,0.03592,0.00013,1.62273]
[1779499746900,30.27,75374.79,675.9,0.03665,0.00013,1.64977]
[1779499751935,30.27,75375.83,675.9,0.03679,0.00013,1.65474]
[1779499756970,30.27,75376.21,675.9,0.03684,0.00013,1.65655]
[1779499762005,30.27,75376.26,675.9,0.03684,0.00013,1.65679]
[1779499764020,30.27,75381.93,675.9,0.03758,0.00013,1.68407]
[1779499769056,30.27,75381.89,675.9,0.03758,0.00013,1.68388]
[1779499774090,30.27,75383.17,675.9,0.03756,0.00013,1.68106]
[1779499779126,30.27,75385.02,675.9,0.0378,0.00013,1.69003]
[1779499784161,30.27,75384.61,675.9,0.03775,0.00013,1.68804]
[1779499786175,30.27,75390.12,675.9,0.03848,0.00013,1.71491]
[1779499791210,30.27,75390.14,675.9,0.03849,0.00013,1.715]
[1779499796245,30.27,75390.13,675.9,0.03849,0.00013,1.71495]
[1779499802288,30.27,75389.87,675.9,0.03845,0.00013,1.71368]
[1779499807323,30.27,75390.07,675.9,0.03848,0.00013,1.71466]
[1779499812361,30.27,75390.15,675.9,0.03849,0.00013,1.71505]
[1779499816389,30.27,75399.51,675.9,0.03976,0.00014,1.76136]
[1779499821424,30.27,75406.25,675.9,0.0407,0.00014,1.79522]
[1779499826459,30.27,75408.31,675.9,0.04099,0.00014,1.80565]
[1779499832501,30.27,75407.64,675.9,0.0407,0.00014,1.79292]
[1779499834515,30.27,75402.07,675.9,0.03992,0.00014,1.7649]
[1779499839550,30.27,75402.97,675.9,0.04005,0.00014,1.76941]
[1779499841564,30.27,75407.62,675.9,0.0407,0.00014,1.79282]
[1779499846600,30.27,75406.44,675.9,0.04053,0.00014,1.78686]
[1779499852643,30.27,75404.76,675.9,0.0403,0.00014,1.7784]
[1779499857678,30.27,75405.14,675.9,0.04035,0.00014,1.78031]
[1779499867748,30.27,75405.47,675.9,0.0404,0.00014,1.78197]
[1779499872784,30.27,75399.43,675.9,0.03956,0.00014,1.75173]
[1779499878826,30.27,75397.64,675.9,0.03931,0.00014,1.74284]
[1779499883861,30.27,75397.6,675.9,0.03931,0.00014,1.74264]
[1779499888896,30.27,75400.02,675.9,0.03964,0.00014,1.75467]
[1779499893931,30.27,75400.66,675.9,0.03953,0.00014,1.74862]
[1779499898966,30.27,75400.88,675.9,0.03956,0.00014,1.74972]
[1779499904001,30.27,75401.88,675.9,0.0397,0.00014,1.7547]
[1779499909036,30.27,75401.95,675.9,0.03971,0.00014,1.75505]
[1779499914071,30.27,75400.16,675.9,0.03946,0.00014,1.74613]
[1779499919105,30.27,75403.21,675.9,0.03989,0.00014,1.76134]
[1779499924141,30.27,75405.88,675.9,0.04026,0.00014,1.77472]
[1779499929176,30.27,75405.52,675.9,0.04021,0.00014,1.77292]
[1779499936229,30.27,75405.97,675.9,0.04027,0.00014,1.77518]
[1779499941264,30.27,75405.77,675.9,0.04024,0.00014,1.77417]
[1779499946299,30.27,75403.97,675.9,0.03999,0.00014,1.76514]
[1779499951334,30.27,75403.83,675.9,0.03978,0.00014,1.75517]
[1779499956369,30.27,75404.12,675.9,0.03982,0.00014,1.75662]
[1779499961404,30.27,75405.7,675.9,0.04004,0.00014,1.76452]
[1779499966438,30.27,75405.43,675.9,0.04,0.00014,1.76317]
[1779499972481,30.27,75405.29,675.9,0.03998,0.00014,1.76247]
[1779499977519,30.27,75405.46,675.9,0.04,0.00014,1.76332]
[1779499978525,30.27,75411.01,675.9,0.04078,0.00014,1.79126]
[1779499981549,30.27,75403.25,675.9,0.0397,0.00014,1.75227]
[1779499986759,30.27,75400.89,675.9,0.03937,0.00014,1.74053]
[1779499995647,30.27,75399.67,675.9,0.0392,0.00014,1.73448]
[1779500001690,30.27,75398.74,675.9,0.03908,0.00014,1.72988]
[1779500006725,30.27,75400.19,675.9,0.03927,0.00014,1.73706]
[1779500012767,30.27,75400.32,675.9,0.0391,0.00014,1.72848]
[1779500015788,30.27,75394.49,675.9,0.03831,0.00013,1.69981]
[1779500016795,30.27,75389.76,675.9,0.03768,0.00013,1.67679]
[1779500021830,30.27,75386.0,675.9,0.03718,0.00013,1.65864]
[1779500026864,30.27,75385.67,675.9,0.03714,0.00013,1.65706]
[1779500029886,30.27,75380.21,675.9,0.03643,0.00013,1.63096]
[1779500034921,30.27,75378.16,675.9,0.03616,0.00013,1.62123]
[1779500039956,30.27,75379.09,675.9,0.03628,0.00013,1.62564]
[1779500044991,30.27,75381.96,675.9,0.03665,0.00013,1.63929]
[1779500050026,30.27,75380.11,675.9,0.03641,0.00013,1.63048]
[1779500055061,30.27,75380.69,675.9,0.03649,0.00013,1.63324]
[1779500061103,30.27,75379.65,675.9,0.03635,0.00013,1.6283]
[1779500066141,30.27,75378.16,675.9,0.03616,0.00013,1.62123]
[1779500071176,30.27,75378.23,675.9,0.03598,0.00013,1.61266]
[1779500076211,30.27,75378.19,675.9,0.03598,0.00013,1.61247]
[1779500081245,30.27,75378.22,675.9,0.03598,0.00013,1.61261]
[1779500090309,30.27,75375.52,675.9,0.03564,0.00013,1.5999]
[1779500094338,30.27,75381.04,675.9,0.03635,0.00013,1.62596]
[1779500099373,30.27,75380.77,675.9,0.03631,0.00013,1.62468]
[1779500104408,30.27,75379.69,675.9,0.03617,0.00013,1.61956]
[1779500109443,30.27,75377.64,675.9,0.03591,0.00013,1.60987]
[1779500122538,30.27,75377.79,675.9,0.03593,0.00013,1.61058]
[1779500127573,30.27,75373.61,675.9,0.0354,0.00013,1.59095]
[1779500132608,30.27,75374.04,675.9,0.03527,0.00013,1.58412]
[1779500137643,30.27,75373.83,675.9,0.03524,0.00013,1.58314]
[1779500144693,30.27,75373.66,675.9,0.03522,0.00013,1.58234]
[1779500149727,30.27,75381.21,675.9,0.03618,0.00013,1.61782]
[1779500151741,30.27,75389.47,675.9,0.03726,0.00013,1.65726]
[1779500156777,30.27,75389.82,675.9,0.0373,0.00013,1.65895]
[1779500161813,30.27,75388.25,675.9,0.0371,0.00013,1.6514]
[1779500167855,30.27,75386.51,675.9,0.03687,0.00013,1.64306]
[1779500172890,30.27,75384.99,675.9,0.03667,0.00013,1.63579]
[1779500177925,30.27,75386.76,675.9,0.0369,0.00013,1.64425]
[1779500179940,30.27,75391.68,675.9,0.03755,0.00013,1.66793]
[1779500183969,30.27,75398.4,675.9,0.03845,0.00014,1.70064]
[1779500189006,30.27,75402.94,675.9,0.03907,0.00014,1.72298]
[1779500194057,30.27,75405.22,675.9,0.03919,0.00014,1.72501]
[1779500199091,30.27,75404.92,675.9,0.03915,0.00014,1.72353]
[1779500206141,30.27,75406.7,675.9,0.03939,0.00014,1.73235]
[1779500211176,30.27,75410.01,675.9,0.03985,0.00014,1.74884]
[1779500216213,30.27,75410.21,675.9,0.03988,0.00014,1.74984]
[1779500221249,30.27,75410.73,675.9,0.03995,0.00014,1.75244]
[1779500226282,30.27,75416.14,675.9,0.04071,0.00014,1.77966]
[1779500231318,30.27,75415.86,675.9,0.04067,0.00014,1.77824]
[1779500237360,30.27,75415.74,675.9,0.04066,0.00014,1.77763]
[1779500242395,30.27,75416.84,675.9,0.04081,0.00014,1.7832]
[1779500250451,30.27,75417.85,675.9,0.04096,0.00014,1.78832]
[1779500255487,30.27,75419.11,675.9,0.04093,0.00014,1.78527]
[1779500257501,30.27,75412.85,675.9,0.04005,0.00014,1.75371]
[1779500259515,30.27,75406.19,675.9,0.03912,0.00014,1.72055]
[1779500264548,30.27,75405.01,675.9,0.03896,0.00014,1.71472]
[1779500269613,30.27,75406.03,675.9,0.0391,0.00014,1.71976]
[1779500275627,30.27,75406.64,675.9,0.03919,0.00014,1.72278]
[1779500280662,30.27,75410.85,675.9,0.03977,0.00014,1.74371]
[1779500287711,30.27,75408.34,675.9,0.03942,0.00014,1.73121]
[1779500293757,30.27,75408.1,675.9,0.03939,0.00014,1.73002]
[1779500298792,30.27,75408.08,675.9,0.03938,0.00014,1.72992]
[1779500303827,30.27,75407.99,675.9,0.03937,0.00014,1.72947]
[1779500309870,30.27,75405.97,675.9,0.03909,0.00014,1.71946]
[1779500314905,30.27,75405.81,675.9,0.03888,0.00014,1.70941]
[1779500319940,30.27,75406.38,675.9,0.03895,0.00014,1.71222]
[1779500321954,30.27,75398.22,675.9,0.03785,0.00013,1.67227]
[1779500322961,30.27,75389.67,675.9,0.03672,0.00013,1.6311]
[1779500330010,30.27,75384.92,675.9,0.0361,0.00013,1.60853]
[1779500335045,30.27,75384.5,675.9,0.03604,0.00013,1.60654]
[1779500340080,30.27,75382.81,675.9,0.03583,0.00013,1.59857]
[1779500345117,30.27,75381.18,675.9,0.03562,0.00013,1.59091]
[1779500350151,30.27,75381.79,675.9,0.0357,0.00013,1.59377]
[1779500355188,30.27,75382.62,675.9,0.0358,0.00013,1.59767]
[1779500357209,30.27,75391.3,675.9,0.03693,0.00013,1.63889]
[1779500362245,30.27,75389.95,675.9,0.03675,0.00013,1.63243]
[1779500364258,30.27,75394.56,675.9,0.03736,0.00013,1.65456]
[1779500369292,30.27,75400.67,675.9,0.03818,0.00014,1.6842]
[1779500375335,30.27,75400.71,675.9,0.03799,0.00013,1.67521]
[1779500380370,30.27,75399.35,675.9,0.03781,0.00013,1.6686]
[1779500385407,30.27,75397.93,675.9,0.03762,0.00013,1.66172]
[1779500390442,30.27,75397.83,675.9,0.0376,0.00013,1.66124]
[1779500395477,30.27,75395.8,675.9,0.03733,0.00013,1.65143]
[1779500401518,30.27,75395.32,675.9,0.03727,0.00013,1.64912]
[1779500408568,30.27,75395.62,675.9,0.03731,0.00013,1.65057]
[1779500413603,30.27,75395.81,675.9,0.03733,0.00013,1.65148]
[1779500418637,30.27,75396.6,675.9,0.03744,0.00013,1.65529]
[1779500423672,30.27,75396.44,675.9,0.03742,0.00013,1.65452]
[1779500428708,30.27,75395.77,675.9,0.03733,0.00013,1.65129]
[1779500434750,30.27,75396.38,675.9,0.03722,0.00013,1.64512]
[1779500439785,30.27,75395.43,675.9,0.03709,0.00013,1.64055]
[1779500444820,30.27,75395.32,675.9,0.03708,0.00013,1.64002]
[1779500449855,30.27,75395.63,675.9,0.03712,0.00013,1.64151]
[1779500454890,30.27,75395.69,675.9,0.03713,0.00013,1.6418]
[1779500459924,30.27,75395.69,675.9,0.03713,0.00013,1.6418]
[1779500464960,30.27,75395.46,675.9,0.0371,0.00013,1.64069]
[1779500472014,30.27,75395.35,675.9,0.03708,0.00013,1.64017]
[1779500477045,30.27,75395.5,675.9,0.0371,0.00013,1.64089]
[1779500481074,30.27,75389.43,675.9,0.0363,0.00013,1.61191]
[1779500482080,30.27,75376.85,675.9,0.0347,0.00013,1.55299]
[1779500485102,30.27,75361.85,675.9,0.03286,0.00012,1.4847]
[1779500486109,30.27,75353.4,675.9,0.03186,0.00012,1.44718]
[1779500491372,30.27,75350.29,675.9,0.0315,0.00012,1.43354]
[1779500502277,30.27,75348.17,675.9,0.03108,0.00011,1.41587]
[1779500508274,30.27,75346.3,675.9,0.03087,0.00011,1.40778]
[1779500512302,30.27,75341.35,675.9,0.03031,0.00011,1.38652]
[1779500514316,30.27,75333.32,675.9,0.02942,0.00011,1.35251]
[1779500519352,30.27,75334.72,675.9,0.02957,0.00011,1.35839]
[1779500524387,30.27,75333.03,675.9,0.02939,0.00011,1.35129]
[1779500527410,30.27,75326.61,675.9,0.02869,0.00011,1.32456]
[1779500532445,30.27,75329.97,675.9,0.02905,0.00011,1.3385]
[1779500537480,30.27,75330.47,675.9,0.02911,0.00011,1.34058]
[1779500544140,30.27,75330.73,675.9,0.02914,0.00011,1.34167]
[1779500550571,30.27,75330.44,675.9,0.02911,0.00011,1.34046]
[1779500552585,30.27,75337.73,675.9,0.02974,0.00011,1.36285]
[1779500556618,30.27,75343.14,675.9,0.03034,0.00011,1.38584]
[1779500562660,30.27,75343.39,675.9,0.03037,0.00011,1.38691]
[1779500567695,30.27,75347.94,675.9,0.03088,0.00011,1.40647]
[1779500572730,30.27,75348.85,675.9,0.03099,0.00011,1.4104]
[1779500577765,30.27,75351.21,675.9,0.03126,0.00012,1.42065]
[1779500582799,30.27,75355.2,675.9,0.03172,0.00012,1.43808]
[1779500589849,30.27,75355.33,675.9,0.03174,0.00012,1.43865]
[1779500594884,30.27,75359.04,675.9,0.03217,0.00012,1.45501]
[1779500599918,30.27,75360.4,675.9,0.03233,0.00012,1.46103]
[1779500604954,30.27,75365.57,675.9,0.03295,0.00012,1.48411]
[1779500606968,30.27,75359.21,675.9,0.03219,0.00012,1.45576]
[1779500607975,30.27,75354.54,675.9,0.03164,0.00012,1.43519]
[1779500612007,30.27,75348.55,675.9,0.03078,0.00011,1.4007]
[1779500614016,30.27,75343.48,675.9,0.03021,0.00011,1.37896]
[1779500619052,30.27,75345.7,675.9,0.03046,0.00011,1.38845]
[1779500624087,30.27,75348.78,675.9,0.03081,0.00011,1.40169]
[1779500629122,30.27,75349.4,675.9,0.03088,0.00011,1.40437]
[1779500634156,30.27,75354.26,675.9,0.03144,0.00012,1.42547]
[1779500637178,30.27,75361.08,675.9,0.03223,0.00012,1.45547]
[1779500641206,30.27,75356.39,675.9,0.03168,0.00012,1.43479]
[1779500646240,30.27,75355.19,675.9,0.03154,0.00012,1.42954]
[1779500651276,30.27,75353.46,675.9,0.03134,0.00012,1.42198]
[1779500654301,30.27,75332.98,675.9,0.02905,0.00011,1.33471]
[1779500659325,30.27,75331.29,675.9,0.02886,0.00011,1.32768]
[1779500659336,30.27,75336.19,675.9,0.0294,0.00011,1.34813]
[1779500661350,30.27,75342.2,675.9,0.03006,0.00011,1.37351]
[1779500664371,30.27,75346.83,675.9,0.03058,0.00011,1.3933]
[1779500667392,30.27,75352.5,675.9,0.03123,0.00012,1.4178]
[1779500672427,30.27,75359.87,675.9,0.03191,0.00012,1.44156]
[1779500675448,30.27,75364.49,675.9,0.03246,0.00012,1.46201]
[1779500680483,30.27,75365.49,675.9,0.03258,0.00012,1.46646]
[1779500685519,30.27,75366.11,675.9,0.03265,0.00012,1.46923]
[1779500690554,30.27,75366.25,675.9,0.03267,0.00012,1.46985]
[1779500694583,30.27,75359.75,675.9,0.0319,0.00012,1.44103]
[1779500698615,30.27,75369.41,675.9,0.03305,0.00012,1.48401]
[1779500700629,30.27,75378.65,675.9,0.03419,0.00012,1.52596]
[1779500702643,30.27,75368.48,675.9,0.03294,0.00012,1.47983]
[1779500707678,30.27,75366.53,675.9,0.0327,0.00012,1.4711]
[1779500712715,30.27,75365.54,675.9,0.03259,0.00012,1.46668]
[1779500718757,30.27,75364.61,675.9,0.03247,0.00012,1.46254]
[1779500720771,30.27,75371.21,675.9,0.03327,0.00012,1.49212]
[1779500725806,30.27,75361.93,675.9,0.03216,0.00012,1.45065]
[1779500726813,30.27,75354.94,675.9,0.03134,0.00012,1.41996]
[1779500729064,30.27,75348.87,675.9,0.03064,0.00011,1.39368]
[1779500729910,30.27,75341.42,675.9,0.0298,0.00011,1.3619]
[1779500730841,30.27,75334.22,675.9,0.02901,0.00011,1.33169]
[1779500735877,30.27,75334.97,675.9,0.02893,0.00011,1.32663]
[1779500740912,30.27,75335.29,675.9,0.02896,0.00011,1.32796]
[1779500745947,30.27,75339.47,675.9,0.02942,0.00011,1.34542]
[1779500748968,30.27,75332.84,675.9,0.0287,0.00011,1.3178]
[1779500751989,30.27,75327.73,675.9,0.02815,0.00011,1.29679]
[1779500756018,30.27,75321.01,675.9,0.02744,0.0001,1.26954]
[1779500759038,30.27,75315.0,675.9,0.02683,0.0001,1.24552]
[1779500760045,30.27,75320.73,675.9,0.02742,0.0001,1.26841]
[1779500765080,30.27,75318.55,675.9,0.02719,0.0001,1.25966]
[1779500770115,30.27,75317.88,675.9,0.02712,0.0001,1.25698]
[1779500775150,30.27,75319.3,675.9,0.02727,0.0001,1.26267]
[1779500780187,30.27,75321.57,675.9,0.0275,0.0001,1.27179]
[1779500791264,30.27,75320.91,675.9,0.02727,0.0001,1.26116]
[1779500799321,30.27,75320.92,675.9,0.02727,0.0001,1.2612]
[1779500803349,30.27,75316.29,675.9,0.0268,0.0001,1.24274]
[1779500810398,30.27,75319.55,675.9,0.02713,0.0001,1.25572]
[1779500812412,30.27,75312.52,675.9,0.02641,0.0001,1.22785]
[1779500813517,30.27,75303.51,675.9,0.02552,0.0001,1.1928]
[1779500819461,30.27,75299.97,675.9,0.02517,0.0001,1.17923]
[1779500823489,30.27,75290.16,675.9,0.02424,9e-05,1.14222]
[1779500826510,30.27,75280.35,675.9,0.02333,9e-05,1.10609]
[1779500827516,30.27,75275.42,675.9,0.02289,9e-05,1.08825]
[1779500832553,30.27,75275.76,675.9,0.02292,9e-05,1.08947]
[1779500835574,30.27,75280.43,675.9,0.02334,9e-05,1.10638]
[1779500840609,30.27,75275.61,675.9,0.02291,9e-05,1.08893]
[1779500844637,30.27,75287.44,675.9,0.02399,9e-05,1.13212]
[1779500848665,30.27,75292.56,675.9,0.02447,9e-05,1.1512]
[1779500853700,30.27,75296.09,675.9,0.02465,0.0001,1.15689]
[1779500858735,30.27,75296.97,675.9,0.02473,0.0001,1.16021]
[1779500863773,30.27,75296.73,675.9,0.02471,0.0001,1.15931]
[1779500869812,30.27,75301.15,675.9,0.02513,0.0001,1.17607]
[1779500874847,30.27,75304.32,675.9,0.02544,0.0001,1.1882]
[1779500878876,30.27,75295.41,675.9,0.02458,0.0001,1.15433]
[1779500883911,30.27,75301.58,675.9,0.02518,0.0001,1.17771]
[1779500888946,30.27,75305.3,675.9,0.02554,0.0001,1.19197]
[1779500892974,30.27,75318.0,675.9,0.02681,0.0001,1.24162]
[1779500893981,30.27,75323.3,675.9,0.02736,0.0001,1.26278]
[1779500895998,30.27,75329.8,675.9,0.02804,0.00011,1.28908]
[1779500901033,30.27,75331.25,675.9,0.02819,0.00011,1.29501]
[1779500906069,30.27,75331.7,675.9,0.02824,0.00011,1.29685]
[1779500911104,30.27,75327.61,675.9,0.02764,0.0001,1.27213]
[1779500916139,30.27,75326.62,675.9,0.02754,0.0001,1.26813]
[1779500921174,30.27,75327.85,675.9,0.02767,0.00011,1.2731]
[1779500926210,30.27,75327.89,675.9,0.02767,0.00011,1.27326]
[1779500931245,30.27,75327.64,675.9,0.02765,0.0001,1.27225]
[1779500936280,30.27,75328.77,675.9,0.02776,0.00011,1.27683]
[1779500941315,30.27,75328.28,675.9,0.02771,0.00011,1.27484]
[1779500946350,30.27,75326.8,675.9,0.02756,0.0001,1.26886]
[1779500951385,30.27,75330.0,675.9,0.02789,0.00011,1.28182]
[1779500956857,30.27,75331.66,675.9,0.02807,0.00011,1.28858]
[1779500966491,30.27,75335.7,675.9,0.0285,0.00011,1.30514]
[1779500973540,30.27,75335.63,675.9,0.02833,0.00011,1.2967]
[1779500978577,30.27,75337.58,675.9,0.02854,0.00011,1.30472]
[1779500984617,30.27,75339.84,675.9,0.02878,0.00011,1.31406]
[1779500989652,30.27,75339.36,675.9,0.02873,0.00011,1.31207]
[1779500994688,30.27,75339.04,675.9,0.02869,0.00011,1.31075]
[1779500999721,30.27,75338.84,675.9,0.02867,0.00011,1.30992]
[1779501004762,30.27,75344.37,675.9,0.02928,0.00011,1.33292]
[1779501011811,30.27,75342.07,675.9,0.02902,0.00011,1.32332]
[1779501012818,30.27,75337.15,675.9,0.02849,0.00011,1.30295]
[1779501017855,30.27,75340.35,675.9,0.02884,0.00011,1.31617]
[1779501022890,30.27,75340.17,675.9,0.02882,0.00011,1.31542]
[1779501029941,30.27,75340.29,675.9,0.02883,0.00011,1.31592]
[1779501035983,30.27,75339.39,675.9,0.02856,0.00011,1.304]
[1779501041018,30.27,75340.07,675.9,0.02864,0.00011,1.3068]
[1779501046056,30.27,75340.52,675.9,0.02869,0.00011,1.30866]
[1779501051091,30.27,75340.59,675.9,0.02869,0.00011,1.30895]
[1779501056125,30.27,75340.4,675.9,0.02867,0.00011,1.30817]
[1779501062168,30.27,75340.19,675.9,0.02865,0.00011,1.3073]
[1779501067203,30.27,75340.33,675.9,0.02866,0.00011,1.30788]
[1779501073245,30.27,75340.46,675.9,0.02868,0.00011,1.30842]
[1779501078280,30.27,75339.68,675.9,0.02859,0.00011,1.30519]
[1779501083315,30.27,75339.86,675.9,0.02861,0.00011,1.30594]
[1779501088350,30.27,75339.8,675.9,0.02861,0.00011,1.30569]
[1779501096406,30.27,75339.75,675.9,0.02843,0.00011,1.2973]
[1779501101441,30.27,75339.71,675.9,0.02843,0.00011,1.29713]
[1779501107483,30.27,75339.65,675.9,0.02842,0.00011,1.29688]
[1779501112518,30.27,75340.01,675.9,0.02846,0.00011,1.29837]
[1779501117685,30.27,75339.87,675.9,0.02845,0.00011,1.29779]
[1779501117786,30.27,75334.12,675.9,0.02783,0.00011,1.2743]
[1779501127623,30.27,75331.5,675.9,0.02755,0.00011,1.26369]
[1779501132658,30.27,75331.83,675.9,0.02759,0.00011,1.26502]
[1779501138700,30.27,75331.71,675.9,0.02758,0.00011,1.26454]
[1779501145748,30.27,75331.71,675.9,0.02758,0.00011,1.26454]
[1779501153805,30.27,75331.79,675.9,0.02742,0.0001,1.25681]
[1779501158840,30.27,75331.67,675.9,0.02741,0.0001,1.25632]
[1779501163875,30.27,75331.7,675.9,0.02741,0.0001,1.25644]
[1779501168910,30.27,75331.7,675.9,0.02741,0.0001,1.25644]
[1779501173945,30.27,75331.74,675.9,0.02741,0.0001,1.2566]
[1779501179987,30.27,75332.15,675.9,0.02746,0.0001,1.25825]
[1779501185024,30.27,75340.56,675.9,0.02835,0.00011,1.29244]
[1779501186031,30.27,75346.25,675.9,0.02897,0.00011,1.31595]
[1779501188044,30.27,75357.36,675.9,0.03021,0.00011,1.36274]
[1779501193079,30.27,75357.66,675.9,0.03024,0.00011,1.36402]
[1779501199123,30.27,75357.48,675.9,0.03022,0.00011,1.36325]
[1779501204158,30.27,75357.0,675.9,0.03017,0.00011,1.3612]
[1779501210200,30.27,75356.86,675.9,0.03015,0.00011,1.3606]
[1779501215235,30.27,75356.52,675.9,0.02994,0.00011,1.35074]
[1779501221277,30.27,75357.14,675.9,0.03001,0.00011,1.35338]
[1779501226312,30.27,75359.25,675.9,0.03025,0.00011,1.36236]
[1779501231347,30.27,75360.76,675.9,0.03042,0.00011,1.36881]
[1779501233880,30.27,75370.5,675.9,0.03155,0.00012,1.41097]
[1779501239403,30.27,75373.98,675.9,0.03196,0.00012,1.42625]
[1779501240410,30.27,75369.03,675.9,0.03138,0.00012,1.40455]
[1779501245445,30.27,75366.91,675.9,0.03113,0.00012,1.39533]
[1779501250487,30.27,75366.73,675.9,0.03111,0.00012,1.39454]
[1779501252500,30.27,75372.4,675.9,0.03178,0.00012,1.4193]
[1779501257535,30.27,75373.14,675.9,0.03186,0.00012,1.42255]
[1779501259549,30.27,75382.11,675.9,0.03294,0.00012,1.46241]
[1779501264584,30.27,75385.71,675.9,0.03339,0.00012,1.47863]
[1779501267605,30.27,75391.83,675.9,0.03415,0.00013,1.50648]
[1779501272639,30.27,75395.7,675.9,0.03445,0.00013,1.5153]
[1779501277675,30.27,75396.44,675.9,0.03454,0.00013,1.51871]
[1779501282710,30.27,75398.35,675.9,0.03478,0.00013,1.52754]
[1779501287745,30.27,75397.74,675.9,0.03471,0.00013,1.52472]
[1779501292780,30.27,75393.36,675.9,0.03415,0.00013,1.50456]
[1779501294795,30.27,75404.17,675.9,0.03554,0.00013,1.55465]
[1779501299830,30.27,75408.23,675.9,0.03607,0.00013,1.57376]
[1779501304865,30.27,75405.35,675.9,0.03569,0.00013,1.56019]
[1779501307886,30.27,75396.75,675.9,0.03458,0.00013,1.52014]
[1779501312921,30.27,75394.29,675.9,0.03427,0.00013,1.50882]
[1779501317956,30.27,75394.57,675.9,0.0343,0.00013,1.51011]
[1779501322991,30.27,75395.34,675.9,0.0344,0.00013,1.51365]
[1779501326012,30.27,75400.25,675.9,0.03503,0.00013,1.53635]
[1779501331047,30.27,75400.33,675.9,0.03485,0.00013,1.52769]
[1779501336082,30.27,75396.52,675.9,0.03436,0.00013,1.5101]
[1779501341117,30.27,75396.54,675.9,0.03436,0.00013,1.51019]
[1779501346152,30.27,75396.51,675.9,0.03436,0.00013,1.51005]
[1779501351186,30.27,75394.4,675.9,0.03409,0.00013,1.50038]
[1779501361257,30.27,75393.47,675.9,0.03398,0.00013,1.49612]
[1779501364279,30.27,75388.42,675.9,0.03335,0.00012,1.47318]
[1779501369316,30.27,75388.4,675.9,0.03334,0.00012,1.47309]
[1779501374350,30.27,75388.1,675.9,0.03331,0.00012,1.47174]
[1779501378379,30.27,75394.98,675.9,0.03417,0.00013,1.50303]
[1779501383414,30.27,75398.07,675.9,0.03456,0.00013,1.51724]
[1779501387442,30.27,75403.59,675.9,0.03527,0.00013,1.54285]
[1779501392477,30.27,75403.85,675.9,0.03511,0.00013,1.53498]
[1779501397512,30.27,75402.78,675.9,0.03497,0.00013,1.53001]
[1779501403554,30.27,75402.58,675.9,0.03494,0.00013,1.52908]
[1779501408589,30.27,75394.02,675.9,0.03385,0.00013,1.4897]
[1779501413624,30.27,75394.18,675.9,0.03387,0.00013,1.49043]
[1779501418659,30.27,75391.58,675.9,0.03355,0.00012,1.47861]
[1779501423694,30.27,75391.5,675.9,0.03354,0.00012,1.47825]
[1779501428730,30.27,75391.52,675.9,0.03354,0.00012,1.47834]
[1779501433765,30.27,75391.57,675.9,0.03355,0.00012,1.47856]
[1779501438800,30.27,75391.35,675.9,0.03352,0.00012,1.47757]
[1779501441857,30.27,75410.81,675.9,0.03601,0.00013,1.56761]
[1779501446892,30.27,75405.04,675.9,0.03526,0.00013,1.54053]
[1779501451927,30.27,75401.76,675.9,0.03464,0.00013,1.51623]
[1779501456962,30.27,75398.56,675.9,0.03424,0.00013,1.5015]
[1779501461997,30.27,75398.32,675.9,0.03421,0.00013,1.5004]
[1779501467033,30.27,75398.83,675.9,0.03427,0.00013,1.50274]
[1779501472068,30.27,75398.54,675.9,0.03423,0.00013,1.50141]
[1779501478110,30.27,75398.68,675.9,0.03425,0.00013,1.50205]
[1779501483145,30.27,75399.01,675.9,0.03429,0.00013,1.50357]
[1779501488179,30.27,75398.0,675.9,0.03416,0.00013,1.49894]
[1779501493216,30.27,75399.46,675.9,0.03435,0.00013,1.50564]
[1779501498251,30.27,75400.02,675.9,0.03442,0.00013,1.50821]
[1779501503286,30.27,75399.82,675.9,0.0344,0.00013,1.50729]
[1779501508321,30.27,75401.02,675.9,0.03455,0.00013,1.51282]
[1779501513356,30.27,75400.66,675.9,0.03431,0.00013,1.50215]
[1779501519400,30.27,75401.62,675.9,0.03443,0.00013,1.50656]
[1779501524435,30.27,75404.37,675.9,0.03478,0.00013,1.51925]
[1779501529470,30.27,75403.58,675.9,0.03468,0.00013,1.5156]
[1779501535512,30.27,75403.37,675.9,0.03466,0.00013,1.51463]
[1779501540546,30.27,75403.02,675.9,0.03461,0.00013,1.51301]
[1779501545582,30.27,75399.32,675.9,0.03414,0.00013,1.496]
[1779501550617,30.27,75398.82,675.9,0.03408,0.00013,1.49371]
[1779501555653,30.27,75398.94,675.9,0.03409,0.00013,1.49426]
[1779501560688,30.27,75399.81,675.9,0.0342,0.00013,1.49824]
[1779501565723,30.27,75400.37,675.9,0.03427,0.00013,1.50081]
[1779501570758,30.27,75399.46,675.9,0.03416,0.00013,1.49664]
[1779501575793,30.27,75404.7,675.9,0.03463,0.00013,1.51172]
[1779501580827,30.27,75405.67,675.9,0.03476,0.00013,1.5162]
[1779501585863,30.27,75410.28,675.9,0.03535,0.00013,1.53764]
[1779501590898,30.27,75411.03,675.9,0.03545,0.00013,1.54115]
[1779501596940,30.27,75410.83,675.9,0.03543,0.00013,1.54021]
[1779501601975,30.27,75409.26,675.9,0.03522,0.00013,1.53288]
[1779501603989,30.27,75418.78,675.9,0.03648,0.00013,1.57772]
[1779501609024,30.27,75421.02,675.9,0.03678,0.00013,1.5884]
[1779501614059,30.27,75422.53,675.9,0.03698,0.00014,1.59562]
[1779501617191,30.27,75429.89,675.9,0.03799,0.00014,1.63117]
[1779501623123,30.27,75430.92,675.9,0.03813,0.00014,1.63619]
[1779501628168,30.27,75433.29,675.9,0.03846,0.00014,1.64777]
[1779501633203,30.27,75434.85,675.9,0.03847,0.00014,1.64593]
[1779501638239,30.27,75433.45,675.9,0.03828,0.00014,1.63908]
[1779501643273,30.27,75435.91,675.9,0.03862,0.00014,1.65113]
[1779501649316,30.27,75433.61,675.9,0.0383,0.00014,1.63986]
[1779501654351,30.27,75432.29,675.9,0.03812,0.00014,1.63342]
[1779501659386,30.27,75427.72,675.9,0.03749,0.00014,1.61124]
[1779501661399,30.27,75416.93,675.9,0.03603,0.00013,1.5597]
[1779501666435,30.27,75415.52,675.9,0.03584,0.00013,1.55305]
[1779501671469,30.27,75419.36,675.9,0.03635,0.00013,1.57121]
[1779501675498,30.27,75414.17,675.9,0.03567,0.00013,1.5467]
[1779501676505,30.27,75405.45,675.9,0.03453,0.00013,1.50612]
[1779501678519,30.27,75399.5,675.9,0.03378,0.00013,1.47886]
[1779501683554,30.27,75400.92,675.9,0.03396,0.00013,1.48533]
[1779501688589,30.27,75404.11,675.9,0.03436,0.00013,1.49995]
[1779501690603,30.27,75408.88,675.9,0.03498,0.00013,1.52199]
[1779501695638,30.27,75411.95,675.9,0.03518,0.00013,1.52714]
[1779501700673,30.27,75409.95,675.9,0.03492,0.00013,1.51784]
[1779501710438,30.27,75409.64,675.9,0.03488,0.00013,1.51641]
[1779501715777,30.27,75406.76,675.9,0.03451,0.00013,1.50309]
[1779501720813,30.27,75406.63,675.9,0.03449,0.00013,1.50249]
[1779501725848,30.27,75406.22,675.9,0.03444,0.00013,1.50061]
[1779501730883,30.27,75406.68,675.9,0.0345,0.00013,1.50272]
[1779501734550,30.27,75412.16,675.9,0.03521,0.00013,1.52812]
[1779501739945,30.27,75411.04,675.9,0.03506,0.00013,1.52291]
[1779501741960,30.27,75405.56,675.9,0.03435,0.00013,1.49757]
[1779501746995,30.27,75399.18,675.9,0.03355,0.00013,1.46844]
[1779501751038,30.27,75395.79,675.9,0.03293,0.00012,1.44423]
[1779501756072,30.27,75395.89,675.9,0.03295,0.00012,1.44468]
[1779501761108,30.27,75394.91,675.9,0.03283,0.00012,1.44028]
[1779501766143,30.27,75394.77,675.9,0.03281,0.00012,1.43966]
[1779501768157,30.27,75387.9,675.9,0.03197,0.00012,1.40914]
[1779501773192,30.27,75384.05,675.9,0.03151,0.00012,1.39224]
[1779501778227,30.27,75383.61,675.9,0.03146,0.00012,1.39031]
[1779501783262,30.27,75382.24,675.9,0.03129,0.00012,1.38434]
[1779501786283,30.27,75377.03,675.9,0.03068,0.00012,1.36179]
[1779501791317,30.27,75376.71,675.9,0.03064,0.00012,1.36041]
[1779501796353,30.27,75376.32,675.9,0.0306,0.00012,1.35874]
[1779501801387,30.27,75376.25,675.9,0.03059,0.00012,1.35844]
[1779501806424,30.27,75374.44,675.9,0.03038,0.00012,1.35068]
[1779501811460,30.27,75368.94,675.9,0.02957,0.00011,1.31881]
[1779501817504,30.27,75365.39,675.9,0.02917,0.00011,1.30393]
[1779501822538,30.27,75362.66,675.9,0.02887,0.00011,1.29256]
[1779501827574,30.27,75361.17,675.9,0.0287,0.00011,1.28639]
[1779501832609,30.27,75367.52,675.9,0.02941,0.00011,1.31284]
[1779501837644,30.27,75366.31,675.9,0.02927,0.00011,1.30777]
[1779501842679,30.27,75366.43,675.9,0.02929,0.00011,1.30828]
[1779501847714,30.27,75367.37,675.9,0.02939,0.00011,1.31221]
[1779501852749,30.27,75369.02,675.9,0.02958,0.00011,1.31915]
[1779501857789,30.27,75368.1,675.9,0.02948,0.00011,1.31528]
[1779501862824,30.27,75367.85,675.9,0.02945,0.00011,1.31423]
[1779501865845,30.27,75362.99,675.9,0.0289,0.00011,1.29393]
[1779501870881,30.27,75360.23,675.9,0.0286,0.00011,1.28251]
[1779501876924,30.27,75359.48,675.9,0.02834,0.00011,1.27109]
[1779501878938,30.27,75354.89,675.9,0.02784,0.00011,1.25236]
[1779501883972,30.27,75353.74,675.9,0.02772,0.00011,1.2477]
[1779501886992,30.27,75349.19,675.9,0.02723,0.00011,1.22937]
[1779501892028,30.27,75340.66,675.9,0.02634,0.0001,1.19555]
[1779501897065,30.27,75335.99,675.9,0.02586,0.0001,1.17733]
[1779501901093,30.27,75341.14,675.9,0.02639,0.0001,1.19744]
[1779501902100,30.27,75348.09,675.9,0.02712,0.00011,1.22497]
[1779501907134,30.27,75351.57,675.9,0.02749,0.00011,1.23893]
[1779501912170,30.27,75356.35,675.9,0.028,0.00011,1.2583]
[1779501917204,30.27,75357.74,675.9,0.02815,0.00011,1.26397]
[1779501919219,30.27,75364.89,675.9,0.02894,0.00011,1.29343]
[1779501924254,30.27,75365.66,675.9,0.02902,0.00011,1.29664]
[1779501929290,30.27,75367.03,675.9,0.02918,0.00011,1.30235]
[1779501931304,30.27,75364.49,675.9,0.02872,0.00011,1.28338]
[1779501936339,30.27,75366.19,675.9,0.02891,0.00011,1.29043]
[1779501941374,30.27,75366.44,675.9,0.02893,0.00011,1.29147]
[1779501946409,30.27,75366.22,675.9,0.02891,0.00011,1.29055]
[1779501951445,30.27,75367.45,675.9,0.02905,0.00011,1.29567]
[1779501953459,30.27,75373.31,675.9,0.02971,0.00011,1.32024]
[1779501958494,30.27,75373.31,675.9,0.02971,0.00011,1.32024]
[1779501962521,30.27,75377.82,675.9,0.03023,0.00012,1.33938]
[1779501967556,30.27,75375.41,675.9,0.02995,0.00011,1.32912]
[1779501972592,30.27,75373.2,675.9,0.0297,0.00011,1.31977]
[1779501977626,30.27,75375.59,675.9,0.02997,0.00011,1.32989]
[1779501982662,30.27,75379.87,675.9,0.03046,0.00012,1.34814]
[1779501985683,30.27,75384.65,675.9,0.03102,0.00012,1.36873]
[1779501994746,30.27,75383.73,675.9,0.03073,0.00012,1.35608]
[1779502000788,30.27,75383.79,675.9,0.03074,0.00012,1.35634]
[1779502005813,30.27,75384.01,675.9,0.03076,0.00012,1.35728]
[1779502010863,30.27,75384.43,675.9,0.03081,0.00012,1.3591]
[1779502012878,30.27,75388.82,675.9,0.03133,0.00012,1.37813]
[1779502016906,30.27,75402.86,675.9,0.03305,0.00012,1.44026]
[1779502021941,30.27,75399.49,675.9,0.03263,0.00012,1.42517]
[1779502026978,30.27,75399.17,675.9,0.03259,0.00012,1.42375]
[1779502032015,30.27,75401.97,675.9,0.03294,0.00012,1.43627]
[1779502037049,30.27,75401.05,675.9,0.03282,0.00012,1.43215]
[1779502043090,30.27,75400.58,675.9,0.03276,0.00012,1.43004]
[1779502048126,30.27,75402.15,675.9,0.03296,0.00012,1.43708]
[1779502053161,30.27,75402.48,675.9,0.03281,0.00012,1.42961]
[1779502057015,30.27,75415.84,675.9,0.0345,0.00013,1.49028]
[1779502057721,30.27,75422.36,675.9,0.03535,0.00013,1.52054]
[1779502063231,30.27,75419.02,675.9,0.03491,0.00013,1.50499]
[1779502070954,30.27,75419.53,675.9,0.03498,0.00013,1.50735]
[1779502076322,30.27,75416.56,675.9,0.03459,0.00013,1.4936]
[1779502082364,30.27,75414.01,675.9,0.03426,0.00013,1.48187]
[1779502083371,30.27,75409.61,675.9,0.0337,0.00013,1.46177]
[1779502088406,30.27,75408.56,675.9,0.03357,0.00013,1.457]
[1779502093441,30.27,75407.97,675.9,0.03349,0.00013,1.45433]
[1779502098476,30.27,75408.83,675.9,0.0336,0.00013,1.45823]
[1779502104518,30.27,75409.42,675.9,0.03368,0.00013,1.46091]
[1779502109552,30.27,75410.15,675.9,0.03377,0.00013,1.46423]
[1779502114589,30.27,75414.46,675.9,0.03412,0.00013,1.47481]
[1779502119624,30.27,75415.29,675.9,0.03423,0.00013,1.47862]
[1779502124658,30.27,75416.28,675.9,0.03436,0.00013,1.48316]
[1779502130701,30.27,75416.33,675.9,0.03436,0.00013,1.48339]
[1779502138758,30.27,75416.21,675.9,0.03435,0.00013,1.48284]
[1779502143793,30.27,75411.84,675.9,0.03379,0.00013,1.46285]
[1779502149836,30.27,75412.24,675.9,0.03384,0.00013,1.46467]
[1779502154872,30.27,75415.72,675.9,0.03428,0.00013,1.48059]
[1779502160914,30.27,75415.95,675.9,0.03431,0.00013,1.48165]
[1779502165949,30.27,75415.94,675.9,0.03431,0.00013,1.4816]
[1779502170984,30.27,75417.48,675.9,0.03451,0.00013,1.48869]
[1779502176019,30.27,75420.89,675.9,0.03476,0.00013,1.49525]
[1779502185082,30.27,75420.22,675.9,0.03467,0.00013,1.49215]
[1779502186089,30.27,75414.5,675.9,0.03393,0.00013,1.46589]
[1779502187096,30.27,75408.43,675.9,0.03316,0.00013,1.43837]
[1779502192133,30.27,75406.7,675.9,0.03295,0.00012,1.43059]
[1779502197168,30.27,75405.7,675.9,0.03282,0.00012,1.42611]
[1779502202203,30.27,75396.42,675.9,0.03168,0.00012,1.38499]
[1779502207239,30.27,75403.32,675.9,0.03253,0.00012,1.41548]
[1779502209774,30.27,75398.44,675.9,0.03193,0.00012,1.39387]
[1779502215295,30.27,75397.54,675.9,0.03182,0.00012,1.38991]
[1779502221339,30.27,75398.4,675.9,0.03192,0.00012,1.39369]
[1779502226374,30.27,75398.36,675.9,0.03192,0.00012,1.39352]
[1779502231409,30.27,75394.34,675.9,0.03124,0.00012,1.3671]
[1779502236448,30.27,75398.31,675.9,0.03172,0.00012,1.38444]
[1779502242486,30.27,75401.91,675.9,0.03216,0.00012,1.40031]
[1779502248528,30.27,75402.53,675.9,0.03224,0.00012,1.40305]
[1779502250542,30.27,75397.05,675.9,0.03157,0.00012,1.37892]
[1779502255577,30.27,75392.47,675.9,0.03102,0.00012,1.35898]
[1779502260612,30.27,75393.45,675.9,0.03114,0.00012,1.36323]
[1779502265647,30.27,75392.49,675.9,0.03102,0.00012,1.35907]
[1779502270682,30.27,75393.5,675.9,0.03114,0.00012,1.36345]
[1779502275717,30.27,75393.06,675.9,0.03109,0.00012,1.36154]
[1779502280752,30.27,75394.06,675.9,0.03121,0.00012,1.36588]
[1779502285787,30.27,75393.88,675.9,0.03119,0.00012,1.3651]
[1779502290822,30.27,75393.79,675.9,0.03118,0.00012,1.36471]
[1779502295857,30.27,75393.52,675.9,0.03096,0.00012,1.35477]
[1779502300900,30.27,75397.36,675.9,0.03142,0.00012,1.37146]
[1779502305935,30.27,75397.7,675.9,0.03146,0.00012,1.37294]
[1779502310970,30.27,75398.62,675.9,0.03157,0.00012,1.37696]
[1779502317013,30.27,75399.89,675.9,0.03172,0.00012,1.38253]
[1779502321043,30.27,75404.6,675.9,0.0323,0.00012,1.4033]
[1779502326081,30.27,75408.91,675.9,0.03283,0.00012,1.42251]
[1779502332124,30.27,75408.96,675.9,0.03284,0.00012,1.42273]
[1779502336152,30.27,75413.75,675.9,0.03344,0.00013,1.4443]
[1779502341187,30.27,75414.35,675.9,0.03352,0.00013,1.44702]
[1779502346221,30.27,75418.66,675.9,0.03407,0.00013,1.46664]
[1779502350250,30.27,75413.76,675.9,0.03344,0.00013,1.44434]
[1779502355285,30.27,75415.25,675.9,0.03343,0.00013,1.44201]
[1779502361328,30.27,75412.56,675.9,0.03309,0.00013,1.42987]
[1779502366363,30.27,75412.34,675.9,0.03307,0.00013,1.42888]
[1779502371397,30.27,75412.32,675.9,0.03306,0.00013,1.42879]
[1779502376433,30.27,75412.16,675.9,0.03304,0.00013,1.42807]
[1779502382475,30.27,75412.13,675.9,0.03304,0.00013,1.42794]
[1779502385496,30.27,75417.6,675.9,0.03373,0.00013,1.45267]
[1779502387510,30.27,75424.65,675.9,0.03464,0.00013,1.48498]
[1779502390537,30.27,75431.87,675.9,0.0356,0.00013,1.51859]
[1779502395743,30.27,75432.4,675.9,0.03567,0.00013,1.52108]
[1779502396579,30.27,75451.81,675.9,0.03834,0.00014,1.61412]
[1779502401614,30.27,75447.04,675.9,0.03767,0.00014,1.5909]
[1779502406650,30.27,75444.38,675.9,0.0373,0.00014,1.57806]
[1779502411685,30.27,75443.15,675.9,0.03692,0.00014,1.56263]
[1779502416722,30.27,75444.08,675.9,0.03705,0.00014,1.56709]
[1779502422764,30.27,75443.7,675.9,0.037,0.00014,1.56527]
[1779502428805,30.27,75443.56,675.9,0.03698,0.00014,1.5646]
[1779502434848,30.27,75442.71,675.9,0.03686,0.00014,1.56052]
[1779502439883,30.27,75442.84,675.9,0.03688,0.00014,1.56115]
[1779502444920,30.27,75447.44,675.9,0.03752,0.00014,1.58327]
[1779502449955,30.27,75445.35,675.9,0.03723,0.00014,1.57319]
[1779502454989,30.27,75447.86,675.9,0.03758,0.00014,1.5853]
[1779502463047,30.27,75449.76,675.9,0.03784,0.00014,1.5945]
[1779502468082,30.27,75450.03,675.9,0.03788,0.00014,1.59582]
[1779502473116,30.27,75449.65,675.9,0.03761,0.00014,1.58437]
[1779502478152,30.27,75454.26,675.9,0.03826,0.00014,1.60679]
[1779502485201,30.27,75454.83,675.9,0.03835,0.00014,1.60957]
[1779502490236,30.27,75454.93,675.9,0.03836,0.00014,1.61006]
[1779502493271,30.27,75416.34,675.9,0.03318,0.00013,1.42876]
[1779502494272,30.27,75374.34,675.9,0.0282,0.00011,1.24828]
[1779502495279,30.27,75368.68,675.9,0.02758,0.00011,1.22528]
[1779502497293,30.27,75375.43,675.9,0.02833,0.00011,1.25275]
[1779502498300,30.27,75380.96,675.9,0.02894,0.00011,1.27558]
[1779502499306,30.27,75388.03,675.9,0.02975,0.00012,1.30521]
[1779502504342,30.27,75393.07,675.9,0.03034,0.00012,1.32662]
[1779502509377,30.27,75399.73,675.9,0.03113,0.00012,1.35531]
[1779502514411,30.27,75404.34,675.9,0.03169,0.00012,1.37542]
[1779502521462,30.27,75404.12,675.9,0.03166,0.00012,1.37446]
[1779502526498,30.27,75404.04,675.9,0.03165,0.00012,1.37411]
[1779502531532,30.27,75405.25,675.9,0.03161,0.00012,1.37052]
[1779502536568,30.27,75406.52,675.9,0.03176,0.00012,1.37608]
[1779502541603,30.27,75406.48,675.9,0.03176,0.00012,1.37591]
[1779502546638,30.27,75404.41,675.9,0.0315,0.00012,1.36684]
[1779502550681,30.27,75422.03,675.9,0.0337,0.00013,1.44539]
[1779502551680,30.27,75434.48,675.9,0.03533,0.00013,1.50277]
[1779502552687,30.27,75444.46,675.9,0.03668,0.00014,1.54988]
[1779502558124,30.27,75445.12,675.9,0.03677,0.00014,1.55303]
[1779502563764,30.27,75446.73,675.9,0.037,0.00014,1.56074]
[1779502568801,30.27,75446.37,675.9,0.03695,0.00014,1.55901]
[1779502573836,30.27,75449.46,675.9,0.03738,0.00014,1.57386]
[1779502578871,30.27,75449.96,675.9,0.03745,0.00014,1.57628]
[1779502583907,30.27,75450.58,675.9,0.03753,0.00014,1.57927]
[1779502588941,30.27,75452.8,675.9,0.03784,0.00014,1.59002]
[1779502594984,30.27,75453.04,675.9,0.03766,0.00014,1.58156]
[1779502600022,30.27,75452.77,675.9,0.03763,0.00014,1.58025]
[1779502605055,30.27,75452.66,675.9,0.03761,0.00014,1.57972]
[1779502608076,30.27,75459.43,675.9,0.03857,0.00014,1.61271]
[1779502612104,30.27,75454.9,675.9,0.03793,0.00014,1.59058]
[1779502617140,30.27,75455.47,675.9,0.03801,0.00014,1.59335]
[1779502623182,30.27,75456.08,675.9,0.03809,0.00014,1.59632]
[1779502628217,30.27,75463.68,675.9,0.03918,0.00015,1.63365]
[1779502633252,30.27,75465.62,675.9,0.03947,0.00015,1.64328]
[1779502637280,30.27,75459.25,675.9,0.03855,0.00014,1.61182]
[1779502643324,30.27,75459.11,675.9,0.03853,0.00014,1.61114]
[1779502648359,30.27,75456.45,675.9,0.03815,0.00014,1.59813]
[1779502657422,30.27,75455.72,675.9,0.03783,0.00014,1.5849]
[1779502665478,30.27,75455.36,675.9,0.03778,0.00014,1.58316]
[1779502671520,30.27,75452.42,675.9,0.03736,0.00014,1.56894]
[1779502672527,30.27,75448.03,675.9,0.03675,0.00014,1.54787]
[1779502677562,30.27,75448.14,675.9,0.03677,0.00014,1.5484]
[1779502682599,30.27,75448.91,675.9,0.03687,0.00014,1.55208]
[1779502685620,30.27,75454.37,675.9,0.03764,0.00014,1.57836]
[1779502690655,30.27,75454.94,675.9,0.03772,0.00014,1.58112]
[1779502695690,30.27,75454.84,675.9,0.0377,0.00014,1.58064]
[1779502700725,30.27,75452.97,675.9,0.03744,0.00014,1.57159]
[1779502705760,30.27,75454.15,675.9,0.03761,0.00014,1.5773]
[1779502708781,30.27,75449.41,675.9,0.03694,0.00014,1.55448]
[1779502713816,30.27,75448.74,675.9,0.03664,0.00014,1.54172]
[1779502719858,30.27,75448.98,675.9,0.03667,0.00014,1.54286]
[1779502722879,30.27,75443.49,675.9,0.03592,0.00014,1.51683]
[1779502723886,30.27,75421.36,675.9,0.03302,0.00013,1.41496]
[1779502728921,30.27,75423.82,675.9,0.03333,0.00013,1.42604]
[1779502734465,30.27,75425.53,675.9,0.03355,0.00013,1.43378]
[1779502734562,30.27,75414.79,675.9,0.0322,0.00012,1.38566]
[1779502735979,30.27,75410.31,675.9,0.03164,0.00012,1.36593]
[1779502741017,30.27,75409.07,675.9,0.03149,0.00012,1.3605]
[1779502746052,30.27,75409.22,675.9,0.03151,0.00012,1.36116]
[1779502751087,30.27,75408.45,675.9,0.03142,0.00012,1.3578]
[1779502753124,30.27,75416.92,675.9,0.03246,0.00012,1.39511]
[1779502756144,30.27,75422.58,675.9,0.03317,0.00013,1.42044]
[1779502761180,30.27,75426.57,675.9,0.03368,0.00013,1.4385]
[1779502767221,30.27,75424.22,675.9,0.03338,0.00013,1.42784]
[1779502772257,30.27,75423.55,675.9,0.0331,0.00013,1.41567]
[1779502781311,30.27,75424.24,675.9,0.03318,0.00013,1.41878]
[1779502790385,30.27,75423.63,675.9,0.03311,0.00013,1.41603]
[1779502797433,30.27,75423.53,675.9,0.03309,0.00013,1.41558]
[1779502802469,30.27,75425.26,675.9,0.03331,0.00013,1.42338]
[1779502807504,30.27,75424.52,675.9,0.03322,0.00013,1.42004]
[1779502813548,30.27,75424.41,675.9,0.03321,0.00013,1.41955]
[1779502818583,30.27,75425.94,675.9,0.0334,0.00013,1.42645]
[1779502822611,30.27,75430.25,675.9,0.03396,0.00013,1.44604]
[1779502826639,30.27,75435.17,675.9,0.0346,0.00013,1.46862]
[1779502831674,30.27,75431.47,675.9,0.03391,0.00013,1.44236]
[1779502836709,30.27,75427.86,675.9,0.03345,0.00013,1.42595]
[1779502841744,30.27,75426.99,675.9,0.03333,0.00013,1.42202]
[1779502846782,30.27,75424.31,675.9,0.03299,0.00013,1.40995]
[1779502851818,30.27,75421.58,675.9,0.03265,0.00013,1.39773]
[1779502854839,30.27,75416.13,675.9,0.03197,0.00012,1.37356]
[1779502860881,30.27,75415.06,675.9,0.03184,0.00012,1.36885]
[1779502866923,30.27,75412.74,675.9,0.03155,0.00012,1.35867]
[1779502874979,30.27,75413.26,675.9,0.03161,0.00012,1.36095]
[1779502880016,30.27,75413.26,675.9,0.03161,0.00012,1.36095]
[1779502885211,30.27,75413.25,675.9,0.03161,0.00012,1.36091]
[1779502891116,30.27,75410.73,675.9,0.03111,0.00012,1.34099]
[1779502896151,30.27,75409.5,675.9,0.03096,0.00012,1.33566]
[1779502901908,30.27,75409.18,675.9,0.03092,0.00012,1.33427]
[1779502909241,30.27,75408.32,675.9,0.03082,0.00012,1.33056]
[1779502913270,30.27,75402.85,675.9,0.03017,0.00012,1.30711]
[1779502918305,30.27,75397.25,675.9,0.02951,0.00012,1.28341]
[1779502923340,30.27,75393.71,675.9,0.0291,0.00011,1.26859]
[1779502929382,30.27,75397.27,675.9,0.02952,0.00012,1.28349]
[1779502933410,30.27,75392.28,675.9,0.02894,0.00011,1.26264]
[1779502937440,30.27,75399.71,675.9,0.0298,0.00012,1.29378]
[1779502943489,30.27,75401.93,675.9,0.03006,0.00012,1.3032]
[1779502946511,30.27,75396.64,675.9,0.02944,0.00012,1.28085]
[1779502951546,30.27,75394.34,675.9,0.02899,0.00011,1.26258]
[1779502956582,30.27,75394.91,675.9,0.02906,0.00011,1.26495]
[1779502961617,30.27,75395.24,675.9,0.02909,0.00011,1.26633]
[1779502966652,30.27,75395.62,675.9,0.02914,0.00011,1.26791]
[1779502971688,30.27,75401.06,675.9,0.02977,0.00012,1.29075]
[1779502976723,30.27,75400.53,675.9,0.02971,0.00012,1.28851]
[1779502981758,30.27,75400.54,675.9,0.02971,0.00012,1.28856]
[1779502986793,30.27,75402.45,675.9,0.02993,0.00012,1.29664]
[1779502992835,30.27,75406.39,675.9,0.0304,0.00012,1.31342]
[1779502997870,30.27,75406.8,675.9,0.03045,0.00012,1.31517]
[1779503002905,30.27,75406.77,675.9,0.03044,0.00012,1.31504]
[1779503008949,30.27,75406.33,675.9,0.03039,0.00012,1.31316]
[1779503014992,30.27,75406.83,675.9,0.03026,0.00012,1.30647]
[1779503020407,30.27,75406.83,675.9,0.03026,0.00012,1.30647]
[1779503021034,30.27,75414.44,675.9,0.03117,0.00012,1.33923]
[1779503022041,30.27,75421.72,675.9,0.03207,0.00012,1.37112]
[1779503027076,30.27,75421.69,675.9,0.03206,0.00012,1.37099]
[1779503031104,30.27,75416.39,675.9,0.03141,0.00012,1.34772]
[1779503036139,30.27,75418.21,675.9,0.03163,0.00012,1.35568]
[1779503041174,30.27,75418.4,675.9,0.03166,0.00012,1.35651]
[1779503046210,30.27,75416.91,675.9,0.03147,0.00012,1.34999]
[1779503051245,30.27,75417.08,675.9,0.03149,0.00012,1.35074]
[1779503056281,30.27,75417.44,675.9,0.03154,0.00012,1.35231]
[1779503063330,30.27,75418.87,675.9,0.03171,0.00012,1.35857]
[1779503068365,30.27,75419.57,675.9,0.0318,0.00012,1.36165]
[1779503073400,30.27,75425.37,675.9,0.03233,0.00013,1.37819]
[1779503077428,30.27,75419.1,675.9,0.03155,0.00012,1.35057]
[1779503082462,30.27,75420.68,675.9,0.03174,0.00012,1.35749]
[1779503088504,30.27,75420.67,675.9,0.03174,0.00012,1.35745]
[1779503099583,30.27,75420.58,675.9,0.03173,0.00012,1.35705]
[1779503104617,30.27,75420.04,675.9,0.03166,0.00012,1.35468]
[1779503111667,30.27,75420.39,675.9,0.0317,0.00012,1.35622]
[1779503114688,30.27,75425.44,675.9,0.03233,0.00013,1.3785]
[1779503116702,30.27,75430.97,675.9,0.03303,0.00013,1.40319]
[1779503121737,30.27,75427.86,675.9,0.03264,0.00013,1.38927]
[1779503126772,30.27,75425.9,675.9,0.03239,0.00013,1.38054]
[1779503131827,30.27,75420.14,675.9,0.03148,0.00012,1.34611]
[1779503136862,30.27,75421.4,675.9,0.03163,0.00012,1.35162]
[1779503141896,30.27,75423.54,675.9,0.0319,0.00012,1.36101]
[1779503146932,30.27,75426.94,675.9,0.03232,0.00013,1.37604]
[1779503154988,30.27,75426.6,675.9,0.03228,0.00013,1.37453]
[1779503160027,30.27,75425.9,675.9,0.03219,0.00013,1.37143]
[1779503165062,30.27,75416.06,675.9,0.03098,0.00012,1.32837]
[1779503170097,30.27,75412.85,675.9,0.03059,0.00012,1.31453]
[1779503174125,30.27,75419.38,675.9,0.03138,0.00012,1.34279]
[1779503179160,30.27,75420.82,675.9,0.03156,0.00012,1.34908]
[1779503184195,30.27,75423.76,675.9,0.03192,0.00012,1.36198]
[1779503191244,30.27,75424.11,675.9,0.03177,0.00012,1.35446]
[1779503196279,30.27,75424.42,675.9,0.03181,0.00012,1.35582]
[1779503202320,30.27,75424.24,675.9,0.03178,0.00012,1.35503]
[1779503207356,30.27,75424.45,675.9,0.03181,0.00012,1.35595]
[1779503209370,30.27,75429.66,675.9,0.03246,0.00013,1.37898]
[1779503214405,30.27,75430.81,675.9,0.03261,0.00013,1.38411]
[1779503219441,30.27,75428.9,675.9,0.03237,0.00013,1.37561]
[1779503220448,30.27,75423.14,675.9,0.03165,0.00012,1.3502]
[1779503223469,30.27,75418.89,675.9,0.03113,0.00012,1.33167]
[1779503228504,30.27,75417.8,675.9,0.03099,0.00012,1.32694]
[1779503233539,30.27,75419.1,675.9,0.03115,0.00012,1.33258]
[1779503238574,30.27,75414.4,675.9,0.03058,0.00012,1.31229]
[1779503243609,30.27,75410.77,675.9,0.03015,0.00012,1.29676]
[1779503248644,30.27,75410.28,675.9,0.03009,0.00012,1.29468]
[1779503253679,30.27,75408.9,675.9,0.02973,0.00012,1.28001]
[1779503262742,30.27,75407.94,675.9,0.02962,0.00012,1.27596]
[1779503266769,30.27,75413.0,675.9,0.03022,0.00012,1.29741]
[1779503271805,30.27,75408.27,675.9,0.02966,0.00012,1.27735]
[1779503276840,30.27,75407.96,675.9,0.02962,0.00012,1.27605]
[1779503281875,30.27,75405.19,675.9,0.0293,0.00012,1.26441]
[1779503286909,30.27,75404.23,675.9,0.02919,0.00012,1.2604]
[1779503291945,30.27,75404.29,675.9,0.02919,0.00012,1.26065]
[1779503296980,30.27,75404.58,675.9,0.02923,0.00012,1.26186]
[1779503302015,30.27,75404.59,675.9,0.02923,0.00012,1.2619]
[1779503307049,30.27,75404.9,675.9,0.02926,0.00012,1.2632]
[1779503313092,30.27,75404.74,675.9,0.02906,0.00012,1.2538]
[1779503319134,30.27,75404.84,675.9,0.02907,0.00012,1.25422]
[1779503325175,30.27,75404.72,675.9,0.02905,0.00012,1.25372]
[1779503330211,30.27,75404.73,675.9,0.02905,0.00012,1.25376]
[1779503336253,30.27,75404.19,675.9,0.02899,0.00012,1.25151]
[1779503339274,30.27,75399.59,675.9,0.02846,0.00011,1.23248]
[1779503344308,30.27,75399.71,675.9,0.02848,0.00011,1.23298]
[1779503353677,30.27,75399.71,675.9,0.02848,0.00011,1.23298]
[1779503364452,30.27,75401.13,675.9,0.02864,0.00011,1.23883]
[1779503369487,30.27,75400.59,675.9,0.02858,0.00011,1.2366]
[1779503378336,30.27,75400.54,675.9,0.02838,0.00011,1.22775]
[1779503383585,30.27,75398.4,675.9,0.02814,0.00011,1.21899]
[1779503388620,30.27,75398.33,675.9,0.02813,0.00011,1.2187]
[1779503393655,30.27,75397.78,675.9,0.02807,0.00011,1.21645]
[1779503398690,30.27,75397.52,675.9,0.02804,0.00011,1.21539]
[1779503401711,30.27,75402.52,675.9,0.02861,0.00011,1.2359]
[1779503406747,30.27,75400.66,675.9,0.0284,0.00011,1.22824]
[1779503412789,30.27,75400.98,675.9,0.02843,0.00011,1.22956]
[1779503417825,30.27,75401.29,675.9,0.02847,0.00011,1.23083]
[1779503422858,30.27,75401.21,675.9,0.02846,0.00011,1.2305]
[1779503426179,30.27,75396.9,675.9,0.02797,0.00011,1.21287]
[1779503431923,30.27,75396.4,675.9,0.02773,0.00011,1.20227]
[1779503436958,30.27,75395.49,675.9,0.02763,0.00011,1.19859]
[1779503441993,30.27,75395.28,675.9,0.02761,0.00011,1.19774]
[1779503447029,30.27,75392.64,675.9,0.02731,0.00011,1.18712]
[1779503452064,30.27,75393.08,675.9,0.02736,0.00011,1.18888]
[1779503456092,30.27,75388.24,675.9,0.02683,0.00011,1.16956]
[1779503461126,30.27,75386.0,675.9,0.02659,0.00011,1.16069]
[1779503467173,30.27,75386.11,675.9,0.0266,0.00011,1.16113]
[1779503474222,30.27,75385.51,675.9,0.02654,0.00011,1.15876]
[1779503480263,30.27,75383.84,675.9,0.02636,0.00011,1.15219]
[1779503486305,30.27,75385.0,675.9,0.02648,0.00011,1.15675]
[1779503488319,30.27,75390.71,675.9,0.0271,0.00011,1.17939]
[1779503489327,30.27,75395.38,675.9,0.02762,0.00011,1.19815]
[1779503494361,30.27,75398.77,675.9,0.02781,0.00011,1.20331]
[1779503499397,30.27,75398.21,675.9,0.02775,0.00011,1.20104]
[1779503504434,30.27,75396.14,675.9,0.02752,0.00011,1.19267]
[1779503509471,30.27,75396.09,675.9,0.02751,0.00011,1.19247]
[1779503515512,30.27,75395.91,675.9,0.02749,0.00011,1.19175]
[1779503520548,30.27,75395.85,675.9,0.02748,0.00011,1.19151]
[1779503522562,30.27,75401.73,675.9,0.02814,0.00011,1.21536]
[1779503527597,30.27,75403.64,675.9,0.02836,0.00011,1.22318]
[1779503533035,30.27,75403.65,675.9,0.02836,0.00011,1.22322]
[1779503536660,30.27,75408.78,675.9,0.02895,0.00012,1.24441]
[1779503541695,30.27,75408.21,675.9,0.02888,0.00012,1.24204]
[1779503546730,30.27,75410.76,675.9,0.02918,0.00012,1.25265]
[1779503551765,30.27,75410.14,675.9,0.02892,0.00012,1.24131]
[1779503556800,30.27,75409.96,675.9,0.02889,0.00012,1.24056]
[1779503561834,30.27,75409.8,675.9,0.02888,0.00012,1.23989]
[1779503567878,30.27,75406.41,675.9,0.02849,0.00011,1.22589]
[1779503573653,30.27,75405.65,675.9,0.0284,0.00011,1.22276]
[1779503578955,30.27,75406.38,675.9,0.02848,0.00011,1.22576]
[1779503583991,30.27,75405.3,675.9,0.02836,0.00011,1.22132]
[1779503593054,30.27,75405.57,675.9,0.02839,0.00011,1.22243]
[1779503598089,30.27,75405.56,675.9,0.02839,0.00011,1.22239]
[1779503602118,30.27,75410.2,675.9,0.02892,0.00012,1.24155]
[1779503607153,30.27,75412.75,675.9,0.02922,0.00012,1.25218]
[1779503616644,30.27,75412.78,675.9,0.02922,0.00012,1.2523]
[1779503616216,30.27,75410.58,675.9,0.02877,0.00012,1.23438]
[1779503622258,30.27,75406.85,675.9,0.02835,0.00011,1.219]
[1779503627292,30.27,75403.38,675.9,0.02795,0.00011,1.20483]
[1779503632328,30.27,75403.01,675.9,0.02791,0.00011,1.20332]
[1779503637363,30.27,75404.12,675.9,0.02804,0.00011,1.20784]
[1779503642397,30.27,75406.22,675.9,0.02827,0.00011,1.21642]
[1779503648440,30.27,75405.45,675.9,0.02819,0.00011,1.21327]
[1779503653475,30.27,75405.54,675.9,0.0282,0.00011,1.21364]
[1779503658512,30.27,75407.09,675.9,0.02837,0.00011,1.21999]
[1779503663547,30.27,75407.11,675.9,0.02838,0.00011,1.22007]
[1779503668582,30.27,75406.65,675.9,0.02832,0.00011,1.21818]
[1779503673617,30.27,75407.31,675.9,0.02821,0.00011,1.21221]
[1779503678652,30.27,75406.59,675.9,0.02813,0.00011,1.20926]
[1779503684693,30.27,75406.93,675.9,0.02816,0.00011,1.21065]
[1779503688731,30.27,75397.89,675.9,0.02715,0.00011,1.17411]
[1779503693766,30.27,75394.86,675.9,0.02682,0.00011,1.16204]
[1779503698801,30.27,75394.71,675.9,0.0268,0.00011,1.16145]
[1779503703837,30.27,75394.61,675.9,0.02679,0.00011,1.16105]
[1779503708871,30.27,75394.72,675.9,0.0268,0.00011,1.16149]
[1779503713907,30.27,75394.66,675.9,0.0268,0.00011,1.16125]
[1779503719949,30.27,75393.92,675.9,0.02672,0.00011,1.15832]
[1779503724984,30.27,75393.95,675.9,0.02672,0.00011,1.15844]
[1779503732034,30.27,75393.86,675.9,0.02653,0.00011,1.14963]
[1779503737069,30.27,75392.98,675.9,0.02643,0.00011,1.14617]
[1779503748146,30.27,75392.95,675.9,0.02643,0.00011,1.14605]
[1779503753181,30.27,75392.92,675.9,0.02642,0.00011,1.14593]
[1779503760230,30.27,75393.76,675.9,0.02651,0.00011,1.14924]
[1779503765265,30.27,75393.55,675.9,0.02649,0.00011,1.14841]
[1779503770300,30.27,75393.36,675.9,0.02647,0.00011,1.14766]
[1779503775335,30.27,75394.38,675.9,0.02658,0.00011,1.15168]
[1779503780370,30.27,75396.22,675.9,0.02678,0.00011,1.15896]
[1779503785405,30.27,75397.02,675.9,0.02687,0.00011,1.16214]
[1779503790440,30.27,75396.72,675.9,0.02684,0.00011,1.16094]
[1779503795475,30.27,75396.94,675.9,0.02668,0.00011,1.15333]
[1779503800511,30.27,75419.01,675.9,0.02918,0.00012,1.24304]
[1779503801518,30.27,75433.67,675.9,0.03094,0.00012,1.30533]
[1779503802525,30.27,75426.19,675.9,0.03003,0.00012,1.27327]
[1779503804539,30.27,75420.84,675.9,0.02939,0.00012,1.25069]
[1779503809574,30.27,75417.78,675.9,0.02903,0.00012,1.23791]
[1779503814609,30.27,75415.99,675.9,0.02882,0.00012,1.23047]
[1779503819644,30.27,75416.06,675.9,0.02883,0.00012,1.23076]
[1779503825688,30.27,75415.95,675.9,0.02882,0.00012,1.23031]
[1779503830712,30.27,75415.95,675.9,0.02882,0.00012,1.23031]
[1779503830723,30.27,75408.79,675.9,0.02799,0.00011,1.20089]
[1779503837772,30.27,75404.96,675.9,0.02756,0.00011,1.18537]
[1779503842809,30.27,75402.88,675.9,0.02733,0.00011,1.177]
[1779503850865,30.27,75402.0,675.9,0.02723,0.00011,1.17347]
[1779503860935,30.27,75402.0,675.9,0.02705,0.00011,1.16492]
[1779503864963,30.27,75407.21,675.9,0.02763,0.00011,1.18583]
[1779503869998,30.27,75407.87,675.9,0.0277,0.00011,1.1885]
[1779503876044,30.27,75407.9,675.9,0.0277,0.00011,1.18862]
[1779503878058,30.27,75403.71,675.9,0.02723,0.00011,1.17175]
[1779503883093,30.27,75403.04,675.9,0.02716,0.00011,1.16907]
[1779503888131,30.27,75402.5,675.9,0.0271,0.00011,1.16691]
[1779503895179,30.27,75404.05,675.9,0.02727,0.00011,1.17311]
[1779503901221,30.27,75403.88,675.9,0.02725,0.00011,1.17243]
[1779503909278,30.27,75404.12,675.9,0.02728,0.00011,1.17339]
[1779503914313,30.27,75404.33,675.9,0.02712,0.00011,1.16566]
[1779503920355,30.27,75404.23,675.9,0.0271,0.00011,1.16526]
[1779503925390,30.27,75404.45,675.9,0.02713,0.00011,1.16614]
[1779503935461,30.27,75404.5,675.9,0.02713,0.00011,1.16634]
[1779503943517,30.27,75403.55,675.9,0.02703,0.00011,1.16255]
[1779503948552,30.27,75404.26,675.9,0.02711,0.00011,1.16538]
[1779503954594,30.27,75403.78,675.9,0.02705,0.00011,1.16346]
[1779503959629,30.27,75403.91,675.9,0.02707,0.00011,1.16398]
[1779503964665,30.27,75403.61,675.9,0.02704,0.00011,1.16278]
[1779503969700,30.27,75403.2,675.9,0.02699,0.00011,1.16115]
[1779503974735,30.27,75409.17,675.9,0.02747,0.00011,1.17646]
[1779503979770,30.27,75409.11,675.9,0.02746,0.00011,1.17622]
[1779503984805,30.27,75408.7,675.9,0.02741,0.00011,1.17457]
[1779503989839,30.27,75408.64,675.9,0.02741,0.00011,1.17433]
[1779503994876,30.27,75408.35,675.9,0.02737,0.00011,1.17316]
[1779503999911,30.27,75409.79,675.9,0.02754,0.00011,1.17896]
[1779504004946,30.27,75404.55,675.9,0.02695,0.00011,1.15797]
[1779504009981,30.27,75404.57,675.9,0.02695,0.00011,1.15805]
[1779504016025,30.27,75407.55,675.9,0.02728,0.00011,1.16995]
[1779504021065,30.27,75404.41,675.9,0.02694,0.00011,1.15741]
[1779504026100,30.27,75401.65,675.9,0.02663,0.00011,1.14647]
[1779504031135,30.27,75400.73,675.9,0.02635,0.00011,1.13436]
[1779504037178,30.27,75400.39,675.9,0.02631,0.00011,1.13302]
[1779504043220,30.27,75400.31,675.9,0.0263,0.00011,1.13271]
[1779504048255,30.27,75400.09,675.9,0.02628,0.00011,1.13185]
[1779504053290,30.27,75394.78,675.9,0.02571,0.00011,1.11118]
[1779504058325,30.27,75394.46,675.9,0.02567,0.00011,1.10995]
[1779504063360,30.27,75393.36,675.9,0.02556,0.00011,1.1057]
[1779504069402,30.27,75392.72,675.9,0.02549,0.00011,1.10324]
[1779504073433,30.27,75398.27,675.9,0.02608,0.00011,1.12473]
[1779504078468,30.27,75397.37,675.9,0.02598,0.00011,1.12123]
[1779504085517,30.27,75396.87,675.9,0.02593,0.00011,1.11928]
[1779504090553,30.27,75397.11,675.9,0.02595,0.00011,1.12022]
[1779504095588,30.27,75397.12,675.9,0.02577,0.00011,1.11185]
[1779504100985,30.27,75396.95,675.9,0.02575,0.00011,1.11119]
[1779504103677,30.27,75397.99,675.9,0.02586,0.00011,1.11522]
[1779504109686,30.27,75397.55,675.9,0.02582,0.00011,1.11351]
[1779504118166,30.27,75397.55,675.9,0.02582,0.00011,1.11351]
[1779504123785,30.27,75396.71,675.9,0.02573,0.00011,1.11026]
[1779504125799,30.27,75401.05,675.9,0.02619,0.00011,1.12714]
[1779504130834,30.27,75402.47,675.9,0.02635,0.00011,1.1327]
[1779504135869,30.27,75401.67,675.9,0.02626,0.00011,1.12956]
[1779504138890,30.27,75406.47,675.9,0.02679,0.00011,1.14848]
[1779504139897,30.27,75410.65,675.9,0.02725,0.00011,1.16514]
[1779504144933,30.27,75412.58,675.9,0.02747,0.00011,1.17289]
[1779504149969,30.27,75414.02,675.9,0.02763,0.00011,1.17869]
[1779504155008,30.27,75419.26,675.9,0.02803,0.00011,1.19123]
[1779504160038,30.27,75418.86,675.9,0.02799,0.00011,1.1896]
[1779504166080,30.27,75418.69,675.9,0.02797,0.00011,1.18891]
[1779504173129,30.27,75418.73,675.9,0.02797,0.00011,1.18907]
[1779504179174,30.27,75420.24,675.9,0.02815,0.00012,1.19523]
[1779504181189,30.27,75429.25,675.9,0.0292,0.00012,1.23245]
[1779504183203,30.27,75435.28,675.9,0.02992,0.00012,1.25782]
[1779504188238,30.27,75438.36,675.9,0.0303,0.00012,1.27093]
[1779504194281,30.27,75439.23,675.9,0.0304,0.00012,1.27465]
[1779504200323,30.27,75439.01,675.9,0.03038,0.00012,1.27371]
[1779504209386,30.27,75439.91,675.9,0.03049,0.00012,1.27756]
[1779504214421,30.27,75439.76,675.9,0.03026,0.00012,1.26781]
[1779504219456,30.27,75439.79,675.9,0.03027,0.00012,1.26794]
[1779504224491,30.27,75437.58,675.9,0.03,0.00012,1.25853]
[1779504229526,30.27,75437.26,675.9,0.02996,0.00012,1.25717]
[1779504234561,30.27,75433.51,675.9,0.02951,0.00012,1.24134]
[1779504239596,30.27,75433.35,675.9,0.02949,0.00012,1.24067]
[1779504244631,30.27,75432.94,675.9,0.02944,0.00012,1.23894]
[1779504249666,30.27,75433.21,675.9,0.02947,0.00012,1.24008]
[1779504254701,30.27,75433.3,675.9,0.02948,0.00012,1.24046]
[1779504259737,30.27,75433.61,675.9,0.02952,0.00012,1.24176]
[1779504264772,30.27,75433.29,675.9,0.02948,0.00012,1.24041]
[1779504270814,30.27,75433.36,675.9,0.02949,0.00012,1.24071]
[1779504275848,30.27,75433.59,675.9,0.02932,0.00012,1.23269]
[1779504280884,30.27,75432.4,675.9,0.02917,0.00012,1.22771]
[1779504282905,30.27,75424.24,675.9,0.02822,0.00012,1.19398]
[1779504284919,30.27,75419.29,675.9,0.02765,0.00011,1.17386]
[1779504288947,30.27,75404.04,675.9,0.02596,0.00011,1.11339]
[1779504291968,30.27,75398.04,675.9,0.02532,0.00011,1.09024]
[1779504297004,30.27,75397.54,675.9,0.02526,0.00011,1.08833]
[1779504298011,30.27,75405.36,675.9,0.0261,0.00011,1.11853]
[1779504303049,30.27,75409.08,675.9,0.02651,0.00011,1.13312]
[1779504308084,30.27,75410.42,675.9,0.02665,0.00011,1.1384]
[1779504313119,30.27,75410.83,675.9,0.0267,0.00011,1.14002]
[1779504318179,30.27,75413.87,675.9,0.02704,0.00011,1.1521]
[1779504324196,30.27,75413.73,675.9,0.02702,0.00011,1.15154]
[1779504329231,30.27,75414.85,675.9,0.02715,0.00011,1.15601]
[1779504330238,30.27,75420.43,675.9,0.02778,0.00011,1.17847]
[1779504335273,30.27,75417.97,675.9,0.02731,0.00011,1.15983]
[1779504340308,30.27,75417.97,675.9,0.02731,0.00011,1.15983]
[1779504345343,30.27,75415.89,675.9,0.02707,0.00011,1.15151]
[1779504350378,30.27,75415.25,675.9,0.027,0.00011,1.14895]
[1779504355413,30.27,75410.81,675.9,0.02651,0.00011,1.13137]
[1779504360449,30.27,75409.35,675.9,0.02635,0.00011,1.12563]
[1779504365484,30.27,75408.07,675.9,0.02621,0.00011,1.12061]
[1779504372371,30.27,75408.66,675.9,0.02627,0.00011,1.12292]
[1779504375554,30.27,75414.62,675.9,0.02693,0.00011,1.14645]
[1779504382603,30.27,75416.38,675.9,0.02713,0.00011,1.15346]
[1779504387639,30.27,75419.04,675.9,0.02743,0.00011,1.16412]
[1779504392673,30.27,75418.76,675.9,0.0272,0.00011,1.1543]
[1779504397709,30.27,75419.67,675.9,0.0273,0.00011,1.15794]
[1779504402744,30.27,75420.77,675.9,0.02743,0.00011,1.16236]
[1779504407779,30.27,75420.91,675.9,0.02744,0.00011,1.16292]
[1779504412814,30.27,75420.87,675.9,0.02744,0.00011,1.16276]
[1779504417849,30.27,75422.01,675.9,0.02757,0.00011,1.16736]
[1779504422884,30.27,75425.84,675.9,0.02801,0.00012,1.18288]
[1779504428453,30.27,75429.82,675.9,0.02847,0.00012,1.19917]
[1779504433961,30.27,75432.36,675.9,0.02877,0.00012,1.20966]
[1779504438996,30.27,75432.89,675.9,0.02883,0.00012,1.21185]
[1779504444031,30.27,75432.39,675.9,0.02877,0.00012,1.20978]
[1779504449068,30.27,75432.02,675.9,0.02873,0.00012,1.20825]
[1779504454103,30.27,75432.66,675.9,0.0286,0.00012,1.20197]
[1779504459138,30.27,75431.65,675.9,0.02849,0.00012,1.19781]
[1779504464173,30.27,75431.77,675.9,0.0285,0.00012,1.1983]
[1779504473236,30.27,75431.77,675.9,0.0285,0.00012,1.1983]
[1779504476256,30.27,75436.11,675.9,0.02901,0.00012,1.21626]
[1779504481291,30.27,75437.67,675.9,0.0292,0.00012,1.22277]
[1779504486327,30.27,75440.19,675.9,0.0295,0.00012,1.23332]
[1779504491361,30.27,75437.86,675.9,0.02922,0.00012,1.22356]
[1779504497403,30.27,75435.35,675.9,0.02892,0.00012,1.2131]
[1779504502439,30.27,75438.4,675.9,0.02929,0.00012,1.22582]
[1779504508328,30.27,75438.67,675.9,0.02932,0.00012,1.22695]
[1779504513518,30.27,75438.7,675.9,0.02912,0.00012,1.21806]
[1779504518554,30.27,75438.41,675.9,0.02908,0.00012,1.21685]
[1779504523592,30.27,75438.54,675.9,0.0291,0.00012,1.21739]
[1779504528627,30.27,75438.22,675.9,0.02906,0.00012,1.21606]
[1779504532655,30.27,75443.14,675.9,0.02965,0.00012,1.23667]
[1779504538697,30.27,75444.67,675.9,0.02984,0.00012,1.24313]
[1779504541718,30.27,75439.51,675.9,0.02922,0.00012,1.22144]
[1779504545745,30.27,75444.57,675.9,0.02983,0.00012,1.24271]
[1779504550781,30.27,75446.44,675.9,0.03006,0.00012,1.25064]
[1779504555816,30.27,75446.48,675.9,0.03006,0.00012,1.25081]
[1779504560851,30.27,75448.63,675.9,0.03033,0.00012,1.25997]
[1779504565886,30.27,75451.14,675.9,0.03064,0.00012,1.27073]
[1779504568907,30.27,75457.03,675.9,0.03138,0.00013,1.29622]
[1779504573942,30.27,75461.02,675.9,0.03167,0.00013,1.30431]
[1779504578976,30.27,75459.63,675.9,0.0315,0.00013,1.29822]
[1779504588788,30.27,75459.83,675.9,0.03152,0.00013,1.2991]
[1779504594083,30.27,75460.77,675.9,0.03164,0.00013,1.30321]
[1779504599117,30.27,75462.18,675.9,0.03182,0.00013,1.3094]
[1779504602139,30.27,75457.47,675.9,0.03122,0.00013,1.28881]
[1779504607173,30.27,75457.16,675.9,0.03118,0.00013,1.28747]
[1779504612209,30.27,75458.76,675.9,0.03139,0.00013,1.29443]
[1779504618251,30.27,75458.92,675.9,0.03141,0.00013,1.29513]
[1779504623286,30.27,75462.81,675.9,0.0319,0.00013,1.31217]
[1779504625300,30.27,75457.67,675.9,0.03125,0.00013,1.28968]
[1779504627314,30.27,75452.97,675.9,0.03066,0.00012,1.26936]
[1779504631342,30.27,75448.34,675.9,0.02987,0.00012,1.24041]
[1779504636377,30.27,75448.41,675.9,0.02988,0.00012,1.2407]
[1779504642419,30.27,75448.1,675.9,0.02984,0.00012,1.23939]
[1779504648461,30.27,75449.34,675.9,0.03,0.00012,1.24464]
[1779504654503,30.27,75450.07,675.9,0.03009,0.00012,1.24775]
[1779504660545,30.27,75450.07,675.9,0.03009,0.00012,1.24775]
[1779504665581,30.27,75451.26,675.9,0.03023,0.00012,1.25281]
[1779504671623,30.27,75451.64,675.9,0.03028,0.00012,1.25443]
[1779504674649,30.27,75456.95,675.9,0.03094,0.00013,1.27725]
[1779504679684,30.27,75459.42,675.9,0.03126,0.00013,1.28796]
[1779504684719,30.27,75462.15,675.9,0.03161,0.00013,1.29987]
[1779504689754,30.27,75464.97,675.9,0.03197,0.00013,1.31226]
[1779504694789,30.27,75468.58,675.9,0.03222,0.00013,1.31874]
[1779504699824,30.27,75468.48,675.9,0.03221,0.00013,1.3183]
[1779504704859,30.27,75467.06,675.9,0.03202,0.00013,1.31202]
[1779504710598,30.27,75466.98,675.9,0.03201,0.00013,1.31167]
[1779504715937,30.27,75464.79,675.9,0.03173,0.00013,1.30203]
[1779504721112,30.27,75464.9,675.9,0.03174,0.00013,1.30252]
[1779504726118,30.27,75464.5,675.9,0.03169,0.00013,1.30076]
[1779504731125,30.27,75465.92,675.9,0.03188,0.00013,1.307]
[1779504737132,30.27,75466.04,675.9,0.03189,0.00013,1.30753]
[1779504743141,30.27,75466.03,675.9,0.03189,0.00013,1.30748]
[1779504748149,30.27,75466.69,675.9,0.03198,0.00013,1.31039]
[1779504757225,30.27,75468.63,675.9,0.03201,0.00013,1.30948]
[1779504763267,30.27,75470.74,675.9,0.03229,0.00013,1.31881]
[1779504768302,30.27,75473.53,675.9,0.03265,0.00013,1.33122]
[1779504773337,30.27,75478.16,675.9,0.03327,0.00013,1.35199]
[1779504778372,30.27,75474.82,675.9,0.03282,0.00013,1.33698]
[1779504783407,30.27,75474.86,675.9,0.03283,0.00013,1.33716]
[1779504788442,30.27,75474.89,675.9,0.03283,0.00013,1.33729]
[1779504793476,30.27,75474.79,675.9,0.03282,0.00013,1.33685]
[1779504798516,30.27,75479.47,675.9,0.03345,0.00013,1.35791]
[1779504800530,30.27,75474.84,675.9,0.03283,0.00013,1.33707]
[1779504806725,30.27,75472.59,675.9,0.03253,0.00013,1.32703]
[1779504818657,30.27,75473.77,675.9,0.03246,0.00013,1.32273]
[1779504823747,30.27,75473.75,675.9,0.03246,0.00013,1.32264]
[1779504829734,30.27,75473.73,675.9,0.03246,0.00013,1.32255]
[1779504834769,30.27,75473.69,675.9,0.03245,0.00013,1.32237]
[1779504839770,30.27,75473.82,675.9,0.03247,0.00013,1.32295]
[1779504844839,30.27,75475.07,675.9,0.03264,0.00013,1.32852]
[1779504849874,30.27,75475.72,675.9,0.03272,0.00013,1.33142]
[1779504855916,30.27,75476.58,675.9,0.03284,0.00013,1.33526]
[1779504862965,30.27,75475.23,675.9,0.03266,0.00013,1.32923]
[1779504864979,30.27,75469.88,675.9,0.03196,0.00013,1.30551]
[1779504870014,30.27,75469.52,675.9,0.03191,0.00013,1.30392]
[1779504875049,30.27,75469.62,675.9,0.0317,0.00013,1.29489]
[1779504882102,30.27,75470.25,675.9,0.03179,0.00013,1.29765]
[1779504888143,30.27,75470.34,675.9,0.0318,0.00013,1.29805]
[1779504893179,30.27,75470.0,675.9,0.03175,0.00013,1.29656]
[1779504898840,30.27,75471.63,675.9,0.03197,0.00013,1.30372]
[1779504904256,30.27,75465.54,675.9,0.03118,0.00013,1.27708]
[1779504909291,30.27,75465.21,675.9,0.03114,0.00013,1.27565]
[1779504914328,30.27,75465.54,675.9,0.03118,0.00013,1.27708]
[1779504919410,30.27,75465.49,675.9,0.03117,0.00013,1.27686]
[1779504924423,30.27,75465.17,675.9,0.03113,0.00013,1.27548]
[1779504925403,30.27,75458.19,675.9,0.03025,0.00012,1.24544]
[1779504934466,30.27,75462.97,675.9,0.03064,0.00013,1.25661]
[1779504935473,30.27,75467.13,675.9,0.03117,0.00013,1.27458]
[1779504937487,30.27,75472.47,675.9,0.03186,0.00013,1.29792]
[1779504942622,30.27,75475.75,675.9,0.03229,0.00013,1.3124]
[1779504948566,30.27,75476.35,675.9,0.03236,0.00013,1.31506]
[1779504952008,30.27,75482.03,675.9,0.03312,0.00013,1.34045]
[1779504957629,30.27,75482.93,675.9,0.03324,0.00013,1.3445]
[1779504962664,30.27,75482.92,675.9,0.03324,0.00013,1.34446]
[1779504967698,30.27,75482.39,675.9,0.03317,0.00013,1.34207]
[1779504972735,30.27,75483.32,675.9,0.03329,0.00013,1.34626]
[1779504975758,30.27,75488.31,675.9,0.03397,0.00014,1.36891]
[1779504980793,30.27,75489.01,675.9,0.03407,0.00014,1.37211]
[1779504985828,30.27,75489.75,675.9,0.03417,0.00014,1.3755]
[1779504993887,30.27,75489.69,675.9,0.03394,0.00014,1.36542]
[1779504998922,30.27,75491.12,675.9,0.03413,0.00014,1.37196]
[1779505003957,30.27,75491.28,675.9,0.03415,0.00014,1.37269]
[1779505008992,30.27,75491.53,675.9,0.03419,0.00014,1.37383]
[1779505014029,30.27,75491.67,675.9,0.03421,0.00014,1.37448]
[1779505019063,30.27,75492.55,675.9,0.03433,0.00014,1.37851]
[1779505024099,30.27,75492.28,675.9,0.03429,0.00014,1.37727]
[1779505029134,30.27,75491.84,675.9,0.03423,0.00014,1.37526]
[1779505036183,30.27,75491.12,675.9,0.03413,0.00014,1.37196]
[1779505042045,30.27,75490.02,675.9,0.03398,0.00014,1.36693]
[1779505042082,30.27,75494.13,675.9,0.03455,0.00014,1.38578]
[1779505045245,30.27,75498.19,675.9,0.03512,0.00014,1.40459]
[1779505051160,30.27,75498.51,675.9,0.03516,0.00014,1.40608]
[1779505057329,30.27,75500.95,675.9,0.03528,0.00014,1.40749]
[1779505063372,30.27,75501.27,675.9,0.03532,0.00014,1.40898]
[1779505068407,30.27,75502.05,675.9,0.03543,0.00014,1.41263]
[1779505073442,30.27,75499.67,675.9,0.0351,0.00014,1.40152]
[1779505078476,30.27,75495.88,675.9,0.03456,0.00014,1.38397]
[1779505083512,30.27,75494.55,675.9,0.03438,0.00014,1.37785]
[1779505088547,30.27,75494.84,675.9,0.03442,0.00014,1.37918]
[1779505095595,30.27,75494.07,675.9,0.03431,0.00014,1.37564]
[1779505100630,30.27,75494.52,675.9,0.03437,0.00014,1.37771]
[1779505109693,30.27,75493.83,675.9,0.03428,0.00014,1.37454]
[1779505116743,30.27,75493.93,675.9,0.03406,0.00014,1.36515]
[1779505121779,30.27,75494.71,675.9,0.03417,0.00014,1.36872]
[1779505126814,30.27,75493.14,675.9,0.03395,0.00014,1.36154]
[1779505131849,30.27,75489.68,675.9,0.03348,0.00014,1.34581]
[1779505136884,30.27,75489.72,675.9,0.03348,0.00014,1.34599]
[1779505138897,30.27,75483.97,675.9,0.03271,0.00013,1.32014]
[1779505143933,30.27,75484.32,675.9,0.03275,0.00013,1.3217]
[1779505150982,30.27,75482.96,675.9,0.03257,0.00013,1.31563]
[1779505156017,30.27,75483.9,675.9,0.0327,0.00013,1.31982]
[1779505163072,30.27,75486.74,675.9,0.03308,0.00013,1.33255]
[1779505168108,30.27,75489.76,675.9,0.03349,0.00014,1.34617]
[1779505173143,30.27,75489.63,675.9,0.03324,0.00014,1.33583]
[1779505178178,30.27,75489.34,675.9,0.0332,0.00014,1.33452]
[1779505183214,30.27,75489.49,675.9,0.03322,0.00014,1.33519]
[1779505188249,30.27,75489.36,675.9,0.03321,0.00014,1.33461]
[1779505193284,30.27,75487.92,675.9,0.03301,0.00013,1.32813]
[1779505199327,30.27,75487.98,675.9,0.03302,0.00013,1.3284]
[1779505201375,30.27,75482.34,675.9,0.03227,0.00013,1.30324]
[1779505206410,30.27,75478.05,675.9,0.0317,0.00013,1.28433]
[1779505211445,30.27,75479.51,675.9,0.03189,0.00013,1.29074]
[1779505216480,30.27,75479.55,675.9,0.0319,0.00013,1.29092]
[1779505222522,30.27,75480.14,675.9,0.03198,0.00013,1.29352]
[1779505227557,30.27,75482.07,675.9,0.03223,0.00013,1.30204]
[1779505229571,30.27,75488.81,675.9,0.03313,0.00014,1.33213]
[1779505234606,30.27,75491.2,675.9,0.03323,0.00014,1.33314]
[1779505239641,30.27,75492.42,675.9,0.0334,0.00014,1.33865]
[1779505242662,30.27,75497.1,675.9,0.03404,0.00014,1.35992]
[1779505247697,30.27,75497.14,675.9,0.03404,0.00014,1.36011]
[1779505253739,30.27,75497.19,675.9,0.03405,0.00014,1.36033]
[1779505258775,30.27,75496.06,675.9,0.03389,0.00014,1.35518]
[1779505260789,30.27,75488.55,675.9,0.03287,0.00013,1.32124]
[1779505265824,30.27,75489.86,675.9,0.03305,0.00014,1.32711]
[1779505270859,30.27,75490.18,675.9,0.03309,0.00014,1.32855]
[1779505276901,30.27,75490.24,675.9,0.0331,0.00014,1.32882]
[1779505278915,30.27,75495.82,675.9,0.03386,0.00014,1.35408]
[1779505283950,30.27,75495.16,675.9,0.03377,0.00014,1.35108]
[1779505288985,30.27,75496.66,675.9,0.03398,0.00014,1.35791]
[1779505294021,30.27,75497.27,675.9,0.03383,0.00014,1.35083]
[1779505299056,30.27,75498.25,675.9,0.03397,0.00014,1.3553]
[1779505304090,30.27,75499.72,675.9,0.03417,0.00014,1.36202]
[1779505309126,30.27,75503.97,675.9,0.03477,0.00014,1.38159]
[1779505314161,30.27,75505.49,675.9,0.03498,0.00014,1.38863]
[1779505320203,30.27,75504.8,675.9,0.03488,0.00014,1.38543]
[1779505326017,30.27,75504.94,675.9,0.0349,0.00014,1.38608]
[1779505331283,30.27,75506.51,675.9,0.03513,0.00014,1.39337]
[1779505339340,30.27,75508.31,675.9,0.03538,0.00014,1.40177]
[1779505346389,30.27,75508.47,675.9,0.03541,0.00014,1.40252]
[1779505353440,30.27,75509.22,675.9,0.03528,0.00014,1.39595]
[1779505360489,30.27,75509.47,675.9,0.03531,0.00014,1.39712]
[1779505365524,30.27,75507.69,675.9,0.03506,0.00014,1.38883]
[1779505370559,30.27,75504.68,675.9,0.03463,0.00014,1.37488]
[1779505376601,30.27,75506.64,675.9,0.03491,0.00014,1.38395]
[1779505381636,30.27,75507.72,675.9,0.03506,0.00014,1.38897]
[1779505386671,30.27,75507.34,675.9,0.03501,0.00014,1.3872]
[1779505391705,30.27,75506.52,675.9,0.03489,0.00014,1.3834]
[1779505394727,30.27,75512.07,675.9,0.03569,0.00014,1.40929]
[1779505400769,30.27,75511.86,675.9,0.03566,0.00014,1.40831]
[1779505404797,30.27,75507.63,675.9,0.03505,0.00014,1.38855]
[1779505409832,30.27,75502.31,675.9,0.0343,0.00014,1.36397]
[1779505411846,30.27,75499.64,675.9,0.03369,0.00014,1.34187]
[1779505416881,30.27,75500.99,675.9,0.03388,0.00014,1.34801]
[1779505422923,30.27,75502.62,675.9,0.03411,0.00014,1.35546]
[1779505427957,30.27,75503.92,675.9,0.03429,0.00014,1.36142]
[1779505441361,30.27,75503.9,675.9,0.03429,0.00014,1.36132]
[1779505442057,30.27,75510.06,675.9,0.03516,0.00014,1.3898]
[1779505447092,30.27,75514.01,675.9,0.03573,0.00014,1.40828]
[1779505452127,30.27,75514.61,675.9,0.03581,0.00015,1.4111]
[1779505457162,30.27,75519.08,675.9,0.03647,0.00015,1.43224]
[1779505464211,30.27,75519.22,675.9,0.03649,0.00015,1.43291]
[1779505469246,30.27,75519.06,675.9,0.03647,0.00015,1.43215]
[1779505476295,30.27,75519.03,675.9,0.03622,0.00015,1.42178]
[1779505482337,30.27,75519.2,675.9,0.03624,0.00015,1.42259]
[1779505488379,30.27,75519.48,675.9,0.03628,0.00015,1.42391]
[1779505493414,30.27,75519.83,675.9,0.03634,0.00015,1.42557]
[1779505498449,30.27,75520.26,675.9,0.0364,0.00015,1.42761]
[1779505503484,30.27,75519.87,675.9,0.03634,0.00015,1.42576]
[1779505508521,30.27,75519.85,675.9,0.03634,0.00015,1.42567]
[1779505514564,30.27,75520.07,675.9,0.03637,0.00015,1.42671]
[1779505519599,30.27,75522.1,675.9,0.03667,0.00015,1.43637]
[1779505524634,30.27,75523.76,675.9,0.03692,0.00015,1.4443]
[1779505530676,30.27,75523.88,675.9,0.03694,0.00015,1.44488]
[1779505535711,30.27,75526.12,675.9,0.03702,0.00015,1.44529]
[1779505540746,30.27,75524.72,675.9,0.03682,0.00015,1.43859]
[1779505546788,30.27,75524.28,675.9,0.03675,0.00015,1.43649]
[1779505551823,30.27,75522.45,675.9,0.03648,0.00015,1.42777]
[1779505556858,30.27,75521.14,675.9,0.03629,0.00015,1.42155]
[1779505561893,30.27,75521.54,675.9,0.03634,0.00015,1.42344]
[1779505570956,30.27,75521.41,675.9,0.03632,0.00015,1.42283]
[1779505572970,30.27,75514.73,675.9,0.03535,0.00014,1.39139]
[1779505578006,30.27,75514.84,675.9,0.03537,0.00014,1.3919]
[1779505584048,30.27,75519.37,675.9,0.03603,0.00015,1.41317]
[1779505589538,30.27,75520.34,675.9,0.03617,0.00015,1.41776]
[1779505593111,30.27,75514.52,675.9,0.03508,0.00014,1.38029]
[1779505598149,30.27,75510.98,675.9,0.03458,0.00014,1.36389]
[1779505603184,30.27,75511.64,675.9,0.03467,0.00014,1.36694]
[1779505608219,30.27,75510.87,675.9,0.03456,0.00014,1.36339]
[1779505613453,30.27,75511.63,675.9,0.03467,0.00014,1.36689]
[1779505619296,30.27,75511.82,675.9,0.0347,0.00014,1.36777]
[1779505624331,30.27,75510.68,675.9,0.03453,0.00014,1.36251]
[1779505629366,30.27,75510.62,675.9,0.03452,0.00014,1.36223]
[1779505641449,30.27,75510.85,675.9,0.03456,0.00014,1.36329]
[1779505646485,30.27,75511.0,675.9,0.03458,0.00014,1.36399]
[1779505651520,30.27,75511.29,675.9,0.03438,0.00014,1.35528]
[1779505656554,30.27,75511.15,675.9,0.03436,0.00014,1.35464]
[1779505662597,30.27,75509.39,675.9,0.03411,0.00014,1.34657]
[1779505667632,30.27,75508.55,675.9,0.034,0.00014,1.34273]
[1779505672667,30.27,75508.52,675.9,0.03399,0.00014,1.34259]
[1779505675689,30.27,75504.25,675.9,0.0334,0.00014,1.32319]
[1779505680724,30.27,75503.6,675.9,0.03331,0.00014,1.32025]
[1779505685759,30.27,75504.64,675.9,0.03345,0.00014,1.32495]
[1779505690794,30.27,75508.65,675.9,0.03401,0.00014,1.34318]
[1779505694821,30.27,75512.7,675.9,0.03458,0.00014,1.36177]
[1779505699856,30.27,75511.37,675.9,0.03439,0.00014,1.35565]
[1779505707913,30.27,75510.67,675.9,0.03429,0.00014,1.35243]
[1779505716976,30.27,75510.93,675.9,0.03409,0.00014,1.3436]
[1779505722011,30.27,75511.65,675.9,0.03419,0.00014,1.3469]
[1779505731609,30.27,75511.65,675.9,0.03419,0.00014,1.3469]
[1779505737116,30.27,75511.35,675.9,0.03415,0.00014,1.34552]
[1779505744165,30.27,75510.29,675.9,0.034,0.00014,1.34068]
[1779505749200,30.27,75510.32,675.9,0.03401,0.00014,1.34081]
[1779505753228,30.27,75514.46,675.9,0.03459,0.00014,1.35982]
[1779505760277,30.27,75515.53,675.9,0.03474,0.00014,1.36476]
[1779505765314,30.27,75515.66,675.9,0.03476,0.00014,1.36536]
[1779505771355,30.27,75515.77,675.9,0.03454,0.00014,1.35577]
[1779505778405,30.27,75515.9,675.9,0.03456,0.00014,1.35637]
[1779505783440,30.27,75515.63,675.9,0.03452,0.00014,1.35513]
[1779505788474,30.27,75512.69,675.9,0.0341,0.00014,1.34163]
[1779505801566,30.27,75512.97,675.9,0.03414,0.00014,1.34291]
[1779505809622,30.27,75512.97,675.9,0.03414,0.00014,1.34291]
[1779505815664,30.27,75512.27,675.9,0.03404,0.00014,1.33971]
[1779505821706,30.27,75512.31,675.9,0.03405,0.00014,1.33989]
[1779505827748,30.27,75512.27,675.9,0.03404,0.00014,1.33971]
[1779505835497,30.27,75513.02,675.9,0.03391,0.00014,1.3331]
[1779505840842,30.27,75512.63,675.9,0.03386,0.00014,1.33132]
[1779505845877,30.27,75512.61,675.9,0.03385,0.00014,1.33123]
[1779505849909,30.27,75504.89,675.9,0.03278,0.00014,1.29639]
[1779505854944,30.27,75505.49,675.9,0.03287,0.00014,1.29907]
[1779505859978,30.27,75505.49,675.9,0.03287,0.00014,1.29907]
[1779505865015,30.27,75505.36,675.9,0.03285,0.00014,1.29849]
[1779505871056,30.27,75505.45,675.9,0.03286,0.00014,1.29889]
[1779505876091,30.27,75506.79,675.9,0.03304,0.00014,1.3049]
[1779505881126,30.27,75506.92,675.9,0.03306,0.00014,1.30549]
[1779505886161,30.27,75508.04,675.9,0.03322,0.00014,1.31053]
[1779505898245,30.27,75509.69,675.9,0.03321,0.00014,1.30802]
[1779505903280,30.27,75513.06,675.9,0.03368,0.00014,1.32326]
[1779505908316,30.27,75513.07,675.9,0.03368,0.00014,1.32331]
[1779505913350,30.27,75513.45,675.9,0.03373,0.00014,1.32504]
[1779505923421,30.27,75514.95,675.9,0.03394,0.00014,1.33187]
[1779505928456,30.27,75516.44,675.9,0.03415,0.00014,1.33868]
[1779505936512,30.27,75517.81,675.9,0.03435,0.00014,1.34496]
[1779505944567,30.27,75518.03,675.9,0.03438,0.00014,1.34597]
[1779505949611,30.27,75518.1,675.9,0.03439,0.00014,1.34629]
[1779505956661,30.27,75518.27,675.9,0.03417,0.00014,1.33697]
[1779505961696,30.27,75519.47,675.9,0.03434,0.00014,1.34248]
[1779505966731,30.27,75519.69,675.9,0.03437,0.00014,1.34349]
[1779505971766,30.27,75519.2,675.9,0.0343,0.00014,1.34124]
[1779505976801,30.27,75520.6,675.9,0.0345,0.00014,1.34767]
[1779505977808,30.27,75526.63,675.9,0.03537,0.00015,1.37565]
[1779505982842,30.27,75528.93,675.9,0.03571,0.00015,1.38642]
[1779505987878,30.27,75528.85,675.9,0.0357,0.00015,1.38605]
[1779505992915,30.27,75529.39,675.9,0.03578,0.00015,1.38858]
[1779505997950,30.27,75529.54,675.9,0.0358,0.00015,1.38929]
[1779506004270,30.27,75529.28,675.9,0.03576,0.00015,1.38807]
[1779506013058,30.27,75529.79,675.9,0.03559,0.00015,1.38016]
[1779506023128,30.27,75529.94,675.9,0.03561,0.00015,1.38086]
[1779506031183,30.27,75529.75,675.9,0.03558,0.00015,1.37997]
[1779506037229,30.27,75530.22,675.9,0.03565,0.00015,1.38218]
[1779506042264,30.27,75530.27,675.9,0.03566,0.00015,1.38241]
[1779506047298,30.27,75530.47,675.9,0.03569,0.00015,1.38335]
[1779506052334,30.27,75530.8,675.9,0.03574,0.00015,1.3849]
[1779506057369,30.27,75531.58,675.9,0.03585,0.00015,1.38857]
[1779506064419,30.27,75530.81,675.9,0.03574,0.00015,1.38495]
[1779506069454,30.27,75530.86,675.9,0.03575,0.00015,1.38518]
[1779506079524,30.27,75530.83,675.9,0.03549,0.00015,1.37473]
[1779506084559,30.27,75530.86,675.9,0.0355,0.00015,1.37487]
[1779506090601,30.27,75530.84,675.9,0.03549,0.00015,1.37478]
[1779506101678,30.27,75531.09,675.9,0.03553,0.00015,1.37595]
[1779506103692,30.27,75526.74,675.9,0.0349,0.00014,1.35568]
[1779506109498,30.27,75523.8,675.9,0.03447,0.00014,1.34209]
[1779506114770,30.27,75515.27,675.9,0.03327,0.00014,1.30322]
[1779506120812,30.27,75512.65,675.9,0.0329,0.00014,1.29144]
[1779506128868,30.27,75510.25,675.9,0.03257,0.00014,1.28072]
[1779506135917,30.27,75506.5,675.9,0.03183,0.00013,1.25425]
[1779506140952,30.27,75503.23,675.9,0.03139,0.00013,1.23994]
[1779506145987,30.27,75502.77,675.9,0.03133,0.00013,1.23793]
[1779506151038,30.27,75505.15,675.9,0.03165,0.00013,1.24833]
[1779506157064,30.27,75505.61,675.9,0.03171,0.00013,1.25034]
[1779506162099,30.27,75507.54,675.9,0.03197,0.00014,1.25883]
[1779506164113,30.27,75511.46,675.9,0.0325,0.00014,1.27619]
[1779506169148,30.27,75512.65,675.9,0.03267,0.00014,1.28149]
[1779506174184,30.27,75515.23,675.9,0.03302,0.00014,1.29304]
[1779506179218,30.27,75515.39,675.9,0.03305,0.00014,1.29376]
[1779506186268,30.27,75515.33,675.9,0.03304,0.00014,1.29349]
[1779506192309,30.27,75515.46,675.9,0.03282,0.00014,1.28408]
[1779506195330,30.27,75519.85,675.9,0.03343,0.00014,1.30383]
[1779506200366,30.27,75519.47,675.9,0.03337,0.00014,1.30211]
[1779506205401,30.27,75519.65,675.9,0.0334,0.00014,1.30292]
[1779506211110,30.27,75516.68,675.9,0.03298,0.00014,1.28954]
[1779506220506,30.27,75517.87,675.9,0.03315,0.00014,1.29489]
[1779506225540,30.27,75517.79,675.9,0.03314,0.00014,1.29453]
[1779506235612,30.27,75518.01,675.9,0.03317,0.00014,1.29552]
[1779506241123,30.27,75517.9,675.9,0.03315,0.00014,1.29503]
[1779506246690,30.27,75517.89,675.9,0.03315,0.00014,1.29498]
[1779506251725,30.27,75518.98,675.9,0.03306,0.00014,1.28985]
[1779506256760,30.27,75519.09,675.9,0.03308,0.00014,1.29034]
[1779506261795,30.27,75520.0,675.9,0.03321,0.00014,1.29444]
[1779506267837,30.27,75519.88,675.9,0.03319,0.00014,1.2939]
[1779506272872,30.27,75520.5,675.9,0.03328,0.00014,1.29669]
[1779506280928,30.27,75521.12,675.9,0.03336,0.00014,1.29949]
[1779506288984,30.27,75520.99,675.9,0.03334,0.00014,1.2989]
[1779506294022,30.27,75524.17,675.9,0.03379,0.00014,1.31332]
[1779506299059,30.27,75529.34,675.9,0.03453,0.00014,1.337]
[1779506305102,30.27,75530.76,675.9,0.03474,0.00015,1.34355]
[1779506314165,30.27,75530.99,675.9,0.03452,0.00014,1.33436]
[1779506320207,30.27,75532.72,675.9,0.03477,0.00015,1.34234]
[1779506325242,30.27,75532.78,675.9,0.03478,0.00015,1.34262]
[1779506330277,30.27,75532.8,675.9,0.03479,0.00015,1.34271]
[1779506336319,30.27,75533.85,675.9,0.03494,0.00015,1.34758]
[1779506341356,30.27,75534.11,675.9,0.03498,0.00015,1.34879]
[1779506348405,30.27,75534.11,675.9,0.03498,0.00015,1.34879]
[1779506353440,30.27,75533.97,675.9,0.03496,0.00015,1.34814]
[1779506358475,30.27,75531.83,675.9,0.03464,0.00014,1.33823]
[1779506363510,30.27,75531.48,675.9,0.03459,0.00014,1.33662]
[1779506366530,30.27,75535.72,675.9,0.03521,0.00015,1.35627]
[1779506371566,30.27,75537.06,675.9,0.03516,0.00015,1.35217]
[1779506376601,30.27,75538.29,675.9,0.03534,0.00015,1.3579]
[1779506381636,30.27,75540.11,675.9,0.03561,0.00015,1.36642]
[1779506387678,30.27,75540.22,675.9,0.03563,0.00015,1.36693]
[1779506388685,30.27,75534.04,675.9,0.03472,0.00015,1.33816]
[1779506389692,30.27,75529.43,675.9,0.03405,0.00014,1.31697]
[1779506391280,30.27,75522.54,675.9,0.03308,0.00014,1.28573]
[1779506392713,30.27,75517.53,675.9,0.03238,0.00014,1.26335]
[1779506397748,30.27,75519.65,675.9,0.03267,0.00014,1.27279]
[1779506403790,30.27,75520.06,675.9,0.03273,0.00014,1.27462]
[1779506411846,30.27,75522.37,675.9,0.03305,0.00014,1.28497]
[1779506418894,30.27,75524.12,675.9,0.0333,0.00014,1.29285]
[1779506423930,30.27,75527.06,675.9,0.03371,0.00014,1.30616]
[1779506428965,30.27,75526.85,675.9,0.03368,0.00014,1.30521]
[1779506434018,30.27,75527.45,675.9,0.03352,0.00014,1.29777]
[1779506439053,30.27,75528.25,675.9,0.03364,0.00014,1.3014]
[1779506444090,30.27,75527.94,675.9,0.03359,0.00014,1.3]
[1779506450132,30.27,75527.93,675.9,0.03359,0.00014,1.29995]
[1779506456174,30.27,75531.24,675.9,0.03406,0.00014,1.31502]
[1779506461209,30.27,75531.88,675.9,0.03416,0.00014,1.31795]
[1779506467251,30.27,75532.35,675.9,0.03422,0.00014,1.3201]
[1779506472286,30.27,75535.58,675.9,0.03469,0.00015,1.33497]
[1779506477630,30.27,75537.12,675.9,0.03492,0.00015,1.3421]
[1779506487392,30.27,75540.16,675.9,0.03536,0.00015,1.35625]
[1779506492427,30.27,75541.26,675.9,0.03527,0.00015,1.35098]
[1779506497462,30.27,75537.33,675.9,0.03469,0.00015,1.33273]
[1779506502497,30.27,75537.53,675.9,0.03472,0.00015,1.33366]
[1779506512567,30.27,75537.53,675.9,0.03472,0.00015,1.33366]
[1779506517605,30.27,75537.68,675.9,0.03475,0.00015,1.33435]
[1779506522640,30.27,75538.33,675.9,0.03484,0.00015,1.33736]
[1779506535734,30.27,75540.82,675.9,0.03521,0.00015,1.34893]
[1779506541289,30.27,75542.41,675.9,0.03544,0.00015,1.35635]
[1779506541325,30.27,75547.48,675.9,0.0362,0.00015,1.38021]
[1779506546811,30.27,75547.1,675.9,0.03614,0.00015,1.37841]
[1779506552852,30.27,75547.24,675.9,0.03591,0.00015,1.36856]
[1779506554868,30.27,75541.04,675.9,0.03499,0.00015,1.33956]
[1779506560910,30.27,75541.07,675.9,0.03499,0.00015,1.3397]
[1779506565944,30.27,75541.76,675.9,0.03509,0.00015,1.3429]
[1779506570979,30.27,75541.7,675.9,0.03508,0.00015,1.34262]
[1779506576016,30.27,75540.92,675.9,0.03497,0.00015,1.339]
[1779506581053,30.27,75532.98,675.9,0.03382,0.00014,1.3025]
[1779506582059,30.27,75526.85,675.9,0.03295,0.00014,1.2748]
[1779506588236,30.27,75526.74,675.9,0.03293,0.00014,1.27431]
[1779506594143,30.27,75524.64,675.9,0.03264,0.00014,1.26492]
[1779506599178,30.27,75522.89,675.9,0.0324,0.00014,1.25713]
[1779506602199,30.27,75517.1,675.9,0.0316,0.00014,1.2316]
[1779506607234,30.27,75518.01,675.9,0.03173,0.00014,1.23559]
[1779506612269,30.27,75522.42,675.9,0.03209,0.00014,1.24502]
[1779506617304,30.27,75522.13,675.9,0.03205,0.00014,1.24374]
[1779506622339,30.27,75524.19,675.9,0.03233,0.00014,1.25286]
[1779506627375,30.27,75526.58,675.9,0.03267,0.00014,1.26349]
[1779506632410,30.27,75522.51,675.9,0.0321,0.00014,1.24542]
[1779506637445,30.27,75521.72,675.9,0.03199,0.00014,1.24193]
[1779506642483,30.27,75522.19,675.9,0.03206,0.00014,1.24401]
[1779506647518,30.27,75521.98,675.9,0.03203,0.00014,1.24308]
[1779506653560,30.27,75521.54,675.9,0.03197,0.00014,1.24114]
[1779506661615,30.27,75521.97,675.9,0.03203,0.00014,1.24304]
[1779506666651,30.27,75522.45,675.9,0.03209,0.00014,1.24515]
[1779506675714,30.27,75522.91,675.9,0.03191,0.00014,1.23717]
[1779506684777,30.27,75518.38,675.9,0.0313,0.00013,1.21735]
[1779506688809,30.27,75514.37,675.9,0.03076,0.00013,1.19999]
[1779506692839,30.27,75521.59,675.9,0.03173,0.00014,1.23137]
[1779506693844,30.27,75531.55,675.9,0.03312,0.00014,1.27562]
[1779506699063,30.27,75531.35,675.9,0.03309,0.00014,1.27472]
[1779506702221,30.27,75525.78,675.9,0.03231,0.00014,1.24985]
[1779506703922,30.27,75521.85,675.9,0.03177,0.00014,1.23251]
[1779506710972,30.27,75515.82,675.9,0.03096,0.00013,1.20624]
[1779506716008,30.27,75515.12,675.9,0.03086,0.00013,1.20322]
[1779506721735,30.27,75515.17,675.9,0.03087,0.00013,1.20343]
[1779506728091,30.27,75515.94,675.9,0.03097,0.00013,1.20676]
[1779506729098,30.27,75521.43,675.9,0.03171,0.00014,1.23067]
[1779506734133,30.27,75522.9,675.9,0.03167,0.00014,1.22713]
[1779506741181,30.27,75523.0,675.9,0.03168,0.00014,1.22757]
[1779506746217,30.27,75522.93,675.9,0.03168,0.00014,1.22727]
[1779506751251,30.27,75522.34,675.9,0.03159,0.00014,1.22468]
[1779506756287,30.27,75522.79,675.9,0.03166,0.00014,1.22665]
[1779506761322,30.27,75521.3,675.9,0.03145,0.00014,1.22014]
[1779506766357,30.27,75520.16,675.9,0.0313,0.00014,1.21517]
[1779506771392,30.27,75517.46,675.9,0.03094,0.00013,1.20346]
[1779506776427,30.27,75517.65,675.9,0.03096,0.00013,1.20428]
[1779506786498,30.27,75515.69,675.9,0.0307,0.00013,1.19583]
[1779506798581,30.27,75515.49,675.9,0.03044,0.00013,1.18513]
[1779506803617,30.27,75517.28,675.9,0.03067,0.00013,1.19281]
[1779506808652,30.27,75517.71,675.9,0.03073,0.00013,1.19466]
[1779506813686,30.27,75517.48,675.9,0.0307,0.00013,1.19367]
[1779506818722,30.27,75516.26,675.9,0.03054,0.00013,1.18843]
[1779506824764,30.27,75515.29,675.9,0.03041,0.00013,1.18428]
[1779506829803,30.27,75515.65,675.9,0.03046,0.00013,1.18582]
[1779506835845,30.27,75516.24,675.9,0.03054,0.00013,1.18835]
[1779506841887,30.27,75516.41,675.9,0.03056,0.00013,1.18908]
[1779506847929,30.27,75516.28,675.9,0.03054,0.00013,1.18852]
[1779506857999,30.27,75516.09,675.9,0.03028,0.00013,1.17787]
[1779506863034,30.27,75516.43,675.9,0.03032,0.00013,1.17933]
[1779506868069,30.27,75516.41,675.9,0.03032,0.00013,1.17924]
[1779506878139,30.27,75516.41,675.9,0.03032,0.00013,1.17924]
[1779506885188,30.27,75518.63,675.9,0.03061,0.00013,1.18875]
[1779506893244,30.27,75519.31,675.9,0.03071,0.00013,1.19167]
[1779506898279,30.27,75519.49,675.9,0.03073,0.00013,1.19245]
[1779506903314,30.27,75519.79,675.9,0.03077,0.00013,1.19374]
[1779506908349,30.27,75519.64,675.9,0.03075,0.00013,1.19309]
[1779506916405,30.27,75522.11,675.9,0.03084,0.00013,1.19383]
[1779506921440,30.27,75524.52,675.9,0.03116,0.00014,1.20426]
[1779506928489,30.27,75524.68,675.9,0.03119,0.00014,1.20496]
[1779506933524,30.27,75524.72,675.9,0.03119,0.00014,1.20513]
[1779506938559,30.27,75526.04,675.9,0.03137,0.00014,1.21087]
[1779506944956,30.27,75526.04,675.9,0.03137,0.00014,1.21087]
[1779506950643,30.27,75527.46,675.9,0.03156,0.00014,1.21707]
[1779506955678,30.27,75528.73,675.9,0.03174,0.00014,1.22263]
[1779506960714,30.27,75528.42,675.9,0.0317,0.00014,1.22128]
[1779506965756,30.27,75529.93,675.9,0.0319,0.00014,1.22791]
[1779506970790,30.27,75529.73,675.9,0.03188,0.00014,1.22703]
[1779506975826,30.27,75529.63,675.9,0.03162,0.00014,1.21652]
[1779506981870,30.27,75531.75,675.9,0.03191,0.00014,1.22583]
[1779506987912,30.27,75532.09,675.9,0.03196,0.00014,1.22733]
[1779506992948,30.27,75532.75,675.9,0.03205,0.00014,1.23024]
[1779506996976,30.27,75524.98,675.9,0.03098,0.00013,1.19629]
[1779506998993,30.27,75520.16,675.9,0.03034,0.00013,1.17557]
[1779506999999,30.27,75512.1,675.9,0.02929,0.00013,1.14149]
[1779507005034,30.27,75513.99,675.9,0.02953,0.00013,1.14942]
[1779507010040,30.27,75515.99,675.9,0.02979,0.00013,1.15785]
[1779507015104,30.27,75516.45,675.9,0.02985,0.00013,1.15979]
[1779507018124,30.27,75521.25,675.9,0.03048,0.00013,1.18023]
[1779507020139,30.27,75526.41,675.9,0.03118,0.00014,1.20249]
[1779507025174,30.27,75528.8,675.9,0.0315,0.00014,1.2129]
[1779507030209,30.27,75530.5,675.9,0.03174,0.00014,1.22034]
[1779507035244,30.27,75532.13,675.9,0.03171,0.00014,1.21741]
[1779507041286,30.27,75533.03,675.9,0.03184,0.00014,1.22136]
[1779507048579,30.27,75533.28,675.9,0.03187,0.00014,1.22246]
[1779507054377,30.27,75533.54,675.9,0.03191,0.00014,1.2236]
[1779507059412,30.27,75533.4,675.9,0.03189,0.00014,1.22299]
[1779507064447,30.27,75534.98,675.9,0.03211,0.00014,1.22995]
[1779507069484,30.27,75536.27,675.9,0.03229,0.00014,1.23566]
[1779507074519,30.27,75535.84,675.9,0.03223,0.00014,1.23375]
[1779507079556,30.27,75535.81,675.9,0.03222,0.00014,1.23362]
[1779507086780,30.27,75535.68,675.9,0.03221,0.00014,1.23305]
[1779507092647,30.27,75536.84,675.9,0.03212,0.00014,1.22801]
[1779507098688,30.27,75536.6,675.9,0.03209,0.00014,1.22695]
[1779507103723,30.27,75536.89,675.9,0.03213,0.00014,1.22823]
[1779507108758,30.27,75537.84,675.9,0.03226,0.00014,1.23244]
[1779507113793,30.27,75539.6,675.9,0.03251,0.00014,1.24025]
[1779507118829,30.27,75539.39,675.9,0.03248,0.00014,1.23932]
[1779507123864,30.27,75539.95,675.9,0.03256,0.00014,1.24181]
[1779507128899,30.27,75542.03,675.9,0.03285,0.00014,1.2511]
[1779507133934,30.27,75541.47,675.9,0.03277,0.00014,1.24859]
[1779507138969,30.27,75546.43,675.9,0.03348,0.00014,1.2709]
[1779507146019,30.27,75549.78,675.9,0.03397,0.00015,1.28613]
[1779507151054,30.27,75550.29,675.9,0.03378,0.00015,1.27803]
[1779507156090,30.27,75551.13,675.9,0.03391,0.00015,1.28186]
[1779507161125,30.27,75553.03,675.9,0.03418,0.00015,1.29054]
[1779507166160,30.27,75553.46,675.9,0.03425,0.00015,1.29251]
[1779507171195,30.27,75553.82,675.9,0.0343,0.00015,1.29416]
[1779507176233,30.27,75557.07,675.9,0.03478,0.00015,1.30914]
[1779507178247,30.27,75560.9,675.9,0.03536,0.00015,1.32694]
[1779507181268,30.27,75566.8,675.9,0.03626,0.00015,1.3547]
[1779507186303,30.27,75565.21,675.9,0.03601,0.00015,1.34718]
[1779507192345,30.27,75563.4,675.9,0.03574,0.00015,1.33865]
[1779507197380,30.27,75562.8,675.9,0.03565,0.00015,1.33584]
[1779507204429,30.27,75563.03,675.9,0.03568,0.00015,1.33692]
[1779507210471,30.27,75562.57,675.9,0.03561,0.00015,1.33476]
[1779507215506,30.27,75562.46,675.9,0.03533,0.00015,1.32359]
[1779507222555,30.27,75562.74,675.9,0.03537,0.00015,1.32489]
[1779507229377,30.27,75562.59,675.9,0.03535,0.00015,1.32419]
[1779507236653,30.27,75562.59,675.9,0.03535,0.00015,1.32419]
[1779507242695,30.27,75562.43,675.9,0.03532,0.00015,1.32345]
[1779507249744,30.27,75562.66,675.9,0.03536,0.00015,1.32452]
[1779507259813,30.27,75562.72,675.9,0.03537,0.00015,1.3248]
[1779507266867,30.27,75562.78,675.9,0.03538,0.00015,1.32508]
[1779507272705,30.27,75562.72,675.9,0.03537,0.00015,1.3248]
[1779507277946,30.27,75562.75,675.9,0.03511,0.00015,1.31429]
[1779507283988,30.27,75562.77,675.9,0.03511,0.00015,1.31439]
[1779507289023,30.27,75561.47,675.9,0.03491,0.00015,1.30835]
[1779507294058,30.27,75561.41,675.9,0.0349,0.00015,1.30807]
[1779507299093,30.27,75560.97,675.9,0.03484,0.00015,1.30603]
[1779507304132,30.27,75560.82,675.9,0.03482,0.00015,1.30534]
[1779507314202,30.27,75560.99,675.9,0.03484,0.00015,1.30612]
[1779507319334,30.27,75560.99,675.9,0.03484,0.00015,1.30612]
[1779507325279,30.27,75560.3,675.9,0.03474,0.00015,1.30293]
[1779507330313,30.27,75559.5,675.9,0.03462,0.00015,1.29924]
[1779507336356,30.27,75559.76,675.9,0.03439,0.00015,1.28987]
[1779507341393,30.27,75562.61,675.9,0.03482,0.00015,1.30301]
[1779507345421,30.27,75566.44,675.9,0.0354,0.00015,1.32083]
[1779507350456,30.27,75562.33,675.9,0.03478,0.00015,1.30172]
[1779507356498,30.27,75562.85,675.9,0.03486,0.00015,1.30412]
[1779507361533,30.27,75563.01,675.9,0.03488,0.00015,1.30487]
[1779507366568,30.27,75563.29,675.9,0.03492,0.00015,1.30616]
[1779507371603,30.27,75564.41,675.9,0.03509,0.00015,1.31136]
[1779507373390,30.27,75564.41,675.9,0.03509,0.00015,1.31136]
[1779507375758,30.27,75565.16,675.9,0.0352,0.00015,1.31486]
[1779507376213,30.27,75565.16,675.9,0.0352,0.00015,1.31486]
[1779507378901,30.27,75564.76,675.9,0.03514,0.00015,1.31299]
[1779507380453,30.27,75565.52,675.9,0.03526,0.00015,1.31653]
[1779507384548,30.27,75565.65,675.9,0.03528,0.00015,1.31714]
[1779507388721,30.27,75569.8,675.9,0.03591,0.00015,1.3366]
[1779507393771,30.27,75569.07,675.9,0.03553,0.00015,1.32241]
[1779507398805,30.27,75569.49,675.9,0.0356,0.00015,1.32438]
[1779507403840,30.27,75568.78,675.9,0.03549,0.00015,1.32106]
[1779507408876,30.27,75569.15,675.9,0.03554,0.00015,1.32279]
[1779507413911,30.27,75569.6,675.9,0.03561,0.00015,1.3249]
[1779507418946,30.27,75569.53,675.9,0.0356,0.00015,1.32457]
[1779507422975,30.27,75565.71,675.9,0.03502,0.00015,1.30674]
[1779507428010,30.27,75566.63,675.9,0.03516,0.00015,1.31102]
[1779507433045,30.27,75568.37,675.9,0.03542,0.00015,1.31914]
[1779507439087,30.27,75565.84,675.9,0.03504,0.00015,1.30735]
[1779507444122,30.27,75568.22,675.9,0.0354,0.00015,1.31844]
[1779507446305,30.27,75567.49,675.9,0.03529,0.00015,1.31503]
[1779507452188,30.27,75568.02,675.9,0.0351,0.00015,1.3068]
[1779507457222,30.27,75568.46,675.9,0.03517,0.00015,1.30884]
[1779507462257,30.27,75568.46,675.9,0.03517,0.00015,1.30884]
[1779507467293,30.27,75568.88,675.9,0.03523,0.00015,1.3108]
[1779507472328,30.27,75568.21,675.9,0.03513,0.00015,1.30768]
[1779507477364,30.27,75568.2,675.9,0.03513,0.00015,1.30763]
[1779507482399,30.27,75568.99,675.9,0.03525,0.00015,1.31131]
[1779507482809,30.27,75568.99,675.9,0.03525,0.00015,1.31131]
[1779507488441,30.27,75568.81,675.9,0.03522,0.00015,1.31047]
[1779507493477,30.27,75568.89,675.9,0.03523,0.00015,1.31085]
[1779507500794,30.27,75568.24,675.9,0.03514,0.00015,1.30782]
[1779507506568,30.27,75568.41,675.9,0.03516,0.00015,1.30861]
[1779507511603,30.27,75568.76,675.9,0.03495,0.00015,1.29953]
[1779507516639,30.27,75568.67,675.9,0.03493,0.00015,1.29912]
[1779507522681,30.27,75567.95,675.9,0.03482,0.00015,1.29578]
[1779507531743,30.27,75567.5,675.9,0.03475,0.00015,1.2937]
[1779507536779,30.27,75571.64,675.9,0.03538,0.00015,1.31294]
[1779507541814,30.27,75571.51,675.9,0.03536,0.00015,1.31233]
[1779507546849,30.27,75571.97,675.9,0.03543,0.00015,1.31448]
[1779507551883,30.27,75572.01,675.9,0.03544,0.00015,1.31467]
[1779507556919,30.27,75572.94,675.9,0.03558,0.00015,1.31902]
[1779507561954,30.27,75572.49,675.9,0.03551,0.00015,1.31692]
[1779507566989,30.27,75571.17,675.9,0.03531,0.00015,1.31075]
[1779507572024,30.27,75571.49,675.9,0.03509,0.00015,1.30149]
[1779507577059,30.27,75571.47,675.9,0.03509,0.00015,1.3014]
[1779507582094,30.27,75571.65,675.9,0.03511,0.00015,1.30224]
[1779507587129,30.27,75574.13,675.9,0.03549,0.00015,1.31381]
[1779507592164,30.27,75574.39,675.9,0.03553,0.00015,1.31503]
[1779507597199,30.27,75575.91,675.9,0.03577,0.00015,1.32216]
[1779507602234,30.27,75578.76,675.9,0.03621,0.00016,1.3356]
[1779507604248,30.27,75574.28,675.9,0.03552,0.00015,1.31451]
[1779507609283,30.27,75575.66,675.9,0.03573,0.00015,1.32098]
[1779507614318,30.27,75574.67,675.9,0.03558,0.00015,1.31634]
[1779507620363,30.27,75572.34,675.9,0.03522,0.00015,1.30545]
[1779507625398,30.27,75573.71,675.9,0.03543,0.00015,1.31184]
[1779507630433,30.27,75574.09,675.9,0.03549,0.00015,1.31362]
[1779507635468,30.27,75573.22,675.9,0.03508,0.00015,1.29879]
[1779507640503,30.27,75573.43,675.9,0.03511,0.00015,1.29976]
[1779507645539,30.27,75572.93,675.9,0.03504,0.00015,1.29744]
[1779507650574,30.27,75570.98,675.9,0.03474,0.00015,1.2884]
[1779507658630,30.27,75569.68,675.9,0.03455,0.00015,1.2824]
[1779507663665,30.27,75570.79,675.9,0.03471,0.00015,1.28752]
[1779507668700,30.27,75570.71,675.9,0.0347,0.00015,1.28715]
[1779507673736,30.27,75571.6,675.9,0.03484,0.00015,1.29127]
[1779507680785,30.27,75571.23,675.9,0.03478,0.00015,1.28956]
[1779507685820,30.27,75571.28,675.9,0.03479,0.00015,1.28979]
[1779507695890,30.27,75571.28,675.9,0.03452,0.00015,1.27908]
[1779507700925,30.27,75571.0,675.9,0.03448,0.00015,1.27779]
[1779507705960,30.27,75571.37,675.9,0.03453,0.00015,1.27949]
[1779507717037,30.27,75571.36,675.9,0.03453,0.00015,1.27945]
[1779507724086,30.27,75571.35,675.9,0.03453,0.00015,1.2794]
[1779507730128,30.27,75571.7,675.9,0.03458,0.00015,1.28101]
[1779507738184,30.27,75572.6,675.9,0.03472,0.00015,1.28517]
[1779507744226,30.27,75572.03,675.9,0.03463,0.00015,1.28254]
[1779507754296,30.27,75571.93,675.9,0.03434,0.00015,1.27136]
[1779507759330,30.27,75571.87,675.9,0.03434,0.00015,1.27109]
[1779507764538,30.27,75571.87,675.9,0.03434,0.00015,1.27109]
[1779507772805,30.27,75571.87,675.9,0.03434,0.00015,1.27109]
[1779507780479,30.27,75572.96,675.9,0.0345,0.00015,1.2761]
[1779507785514,30.27,75574.66,675.9,0.03476,0.00015,1.28395]
[1779507790549,30.27,75574.52,675.9,0.03474,0.00015,1.2833]
[1779507798604,30.27,75574.75,675.9,0.03477,0.00015,1.28436]
[1779507803640,30.27,75575.6,675.9,0.0349,0.00015,1.2883]
[1779507810690,30.27,75578.1,675.9,0.03528,0.00015,1.29992]
[1779507815725,30.27,75581.26,675.9,0.0355,0.00015,1.30383]
[1779507820759,30.27,75581.27,675.9,0.0355,0.00015,1.30388]
[1779507825794,30.27,75578.81,675.9,0.03512,0.00015,1.2924]
[1779507830830,30.27,75578.56,675.9,0.03508,0.00015,1.29124]
[1779507835866,30.27,75578.22,675.9,0.03503,0.00015,1.28966]
[1779507841908,30.27,75580.36,675.9,0.03536,0.00015,1.29963]
[1779507846943,30.27,75578.95,675.9,0.03514,0.00015,1.29305]
[1779507853992,30.27,75578.9,675.9,0.03513,0.00015,1.29282]
[1779507861042,30.27,75578.68,675.9,0.0351,0.00015,1.2918]
[1779507867601,30.27,75576.42,675.9,0.03475,0.00015,1.28132]
[1779507880177,30.27,75576.41,675.9,0.03448,0.00015,1.2705]
[1779507890248,30.27,75576.24,675.9,0.03445,0.00015,1.26972]
[1779507899311,30.27,75576.12,675.9,0.03443,0.00015,1.26917]
[1779507904346,30.27,75576.39,675.9,0.03447,0.00015,1.27041]
[1779507909382,30.27,75576.17,675.9,0.03444,0.00015,1.2694]
[1779507919452,30.27,75576.44,675.9,0.03448,0.00015,1.27064]
[1779507926501,30.27,75577.89,675.9,0.0347,0.00015,1.27733]
[1779507934561,30.27,75577.48,675.9,0.03437,0.00015,1.26466]
[1779507939596,30.27,75576.99,675.9,0.03429,0.00015,1.26241]
[1779507944631,30.27,75575.79,675.9,0.03411,0.00015,1.25691]
[1779507949666,30.27,75575.4,675.9,0.03405,0.00015,1.25513]
[1779507951680,30.27,75567.88,675.9,0.03294,0.00015,1.22109]
[1779507956714,30.27,75566.58,675.9,0.03275,0.00015,1.21527]
[1779507961750,30.27,75563.45,675.9,0.0323,0.00014,1.20134]
[1779507966791,30.27,75559.87,675.9,0.03178,0.00014,1.18555]
[1779507971826,30.27,75562.26,675.9,0.03212,0.00014,1.19607]
[1779507976861,30.27,75561.75,675.9,0.03205,0.00014,1.19382]
[1779507979844,30.27,75561.97,675.9,0.03208,0.00014,1.19479]
[1779507980516,30.27,75561.87,675.9,0.03207,0.00014,1.19435]
[1779507986931,30.27,75561.51,675.9,0.03202,0.00014,1.19276]
[1779507991966,30.27,75561.52,675.9,0.03176,0.00014,1.18239]
[1779507992790,30.27,75561.52,675.9,0.03176,0.00014,1.18239]
[1779507996484,30.27,75561.86,675.9,0.0318,0.00014,1.18388]
[1779508002055,30.27,75569.61,675.9,0.03292,0.00015,1.21827]
[1779508004069,30.27,75574.25,675.9,0.03361,0.00015,1.23919]
[1779508007090,30.27,75570.35,675.9,0.03303,0.00015,1.22159]
[1779508009104,30.27,75563.57,675.9,0.03205,0.00014,1.19141]
[1779508014139,30.27,75564.21,675.9,0.03214,0.00014,1.19423]
[1779508019177,30.27,75562.43,675.9,0.03189,0.00014,1.18638]
[1779508024212,30.27,75562.85,675.9,0.03195,0.00014,1.18823]
[1779508029246,30.27,75562.38,675.9,0.03188,0.00014,1.18616]
[1779508034282,30.27,75561.95,675.9,0.03182,0.00014,1.18427]
[1779508039317,30.27,75562.5,675.9,0.0319,0.00014,1.18669]
[1779508044557,30.27,75561.29,675.9,0.03172,0.00014,1.18138]
[1779508050394,30.27,75561.6,675.9,0.03177,0.00014,1.18274]
[1779508055429,30.27,75561.63,675.9,0.03151,0.00014,1.17246]
[1779508060464,30.27,75560.12,675.9,0.0313,0.00014,1.16588]
[1779508065499,30.27,75558.66,675.9,0.03109,0.00014,1.15954]
[1779508070534,30.27,75558.61,675.9,0.03108,0.00014,1.15932]
[1779508078590,30.27,75559.04,675.9,0.03114,0.00014,1.16119]
[1779508084632,30.27,75557.65,675.9,0.03095,0.00014,1.15517]
[1779508089667,30.27,75557.68,675.9,0.03095,0.00014,1.1553]
[1779508094702,30.27,75556.95,675.9,0.03085,0.00014,1.15215]
[1779508100744,30.27,75557.11,675.9,0.03087,0.00014,1.15284]
[1779508105779,30.27,75556.95,675.9,0.03085,0.00014,1.15215]
[1779508111820,30.27,75556.35,675.9,0.03051,0.00014,1.13929]
[1779508116856,30.27,75554.5,675.9,0.03026,0.00014,1.13138]
[1779508122898,30.27,75554.2,675.9,0.03022,0.00014,1.1301]
[1779508129947,30.27,75552.84,675.9,0.03003,0.00014,1.12432]
[1779508134982,30.27,75552.45,675.9,0.02998,0.00014,1.12266]
[1779508140023,30.27,75552.16,675.9,0.02994,0.00014,1.12143]
[1779508145052,30.27,75552.16,675.9,0.02994,0.00014,1.12143]
[1779508150087,30.27,75553.21,675.9,0.03008,0.00014,1.12589]
[1779508155123,30.27,75556.04,675.9,0.03047,0.00014,1.13796]
[1779508157137,30.27,75560.2,675.9,0.03105,0.00014,1.15587]
[1779508159153,30.27,75565.13,675.9,0.03174,0.00014,1.17736]
[1779508164187,30.27,75566.72,675.9,0.03197,0.00014,1.18435]
[1779508169223,30.27,75567.25,675.9,0.03205,0.00014,1.18669]
[1779508170051,30.27,75567.25,675.9,0.03205,0.00014,1.18669]
[1779508175265,30.27,75565.78,675.9,0.03157,0.00014,1.16976]
[1779508180290,30.27,75564.29,675.9,0.03136,0.00014,1.16326]
[1779508185335,30.27,75565.31,675.9,0.0315,0.00014,1.16771]
[1779508190402,30.27,75565.45,675.9,0.03152,0.00014,1.16832]
[1779508196412,30.27,75565.27,675.9,0.0315,0.00014,1.16753]
[1779508201447,30.27,75565.13,675.9,0.03148,0.00014,1.16692]
[1779508206482,30.27,75565.09,675.9,0.03147,0.00014,1.16675]
[1779508211517,30.27,75565.2,675.9,0.03149,0.00014,1.16723]
[1779508219573,30.27,75567.21,675.9,0.03178,0.00014,1.17603]
[1779508225615,30.27,75567.27,675.9,0.03178,0.00014,1.17629]
[1779508230650,30.27,75566.87,675.9,0.03173,0.00014,1.17454]
[1779508235684,30.27,75567.05,675.9,0.03149,0.00014,1.16486]
[1779508243741,30.27,75566.92,675.9,0.03147,0.00014,1.16429]
[1779508249783,30.27,75566.88,675.9,0.03146,0.00014,1.16412]
[1779508255825,30.27,75566.68,675.9,0.03143,0.00014,1.16325]
[1779508265895,30.27,75566.68,675.9,0.03143,0.00014,1.16325]
[1779508270935,30.27,75566.71,675.9,0.03144,0.00014,1.16338]
[1779508284027,30.27,75566.7,675.9,0.03144,0.00014,1.16333]
[1779508292083,30.27,75566.66,675.9,0.03117,0.00014,1.15272]
[1779508300139,30.27,75565.93,675.9,0.03106,0.00014,1.14956]
[1779508305174,30.27,75563.77,675.9,0.03076,0.00014,1.14023]
[1779508310208,30.27,75566.78,675.9,0.03118,0.00014,1.15324]
[1779508316222,30.27,75566.74,675.9,0.03118,0.00014,1.15307]
[1779508328334,30.27,75566.77,675.9,0.03118,0.00014,1.1532]
[1779508333370,30.27,75567.57,675.9,0.0313,0.00014,1.15668]
[1779508337398,30.27,75571.42,675.9,0.03185,0.00014,1.17351]
[1779508342434,30.27,75573.59,675.9,0.03216,0.00015,1.18308]
[1779508347470,30.27,75574.88,675.9,0.03235,0.00015,1.18879]
[1779508354521,30.27,75574.84,675.9,0.03207,0.00015,1.17802]
[1779508362361,30.27,75574.83,675.9,0.03207,0.00015,1.17798]
[1779508367612,30.27,75574.86,675.9,0.03207,0.00015,1.17811]
[1779508377681,30.27,75574.97,675.9,0.03209,0.00015,1.17859]
[1779508382717,30.27,75575.52,675.9,0.03217,0.00015,1.18102]
[1779508387752,30.27,75575.91,675.9,0.03223,0.00015,1.18275]
[1779508395809,30.27,75577.39,675.9,0.03244,0.00015,1.18931]
[1779508405879,30.27,75578.35,675.9,0.03258,0.00015,1.19358]
[1779508410915,30.27,75578.15,675.9,0.03255,0.00015,1.19269]
[1779508415949,30.27,75578.23,675.9,0.03229,0.00015,1.1824]
[1779508420984,30.27,75578.65,675.9,0.03235,0.00015,1.18426]
[1779508428033,30.27,75578.7,675.9,0.03236,0.00015,1.18448]
[1779508434075,30.27,75578.09,675.9,0.03227,0.00015,1.18178]
[1779508439115,30.27,75578.02,675.9,0.03226,0.00015,1.18147]
[1779508444150,30.27,75577.21,675.9,0.03214,0.00015,1.17788]
[1779508449185,30.27,75577.59,675.9,0.0322,0.00015,1.17956]
[1779508455227,30.27,75578.02,675.9,0.03226,0.00015,1.18147]
[1779508460262,30.27,75577.6,675.9,0.0322,0.00015,1.17961]
[1779508466304,30.27,75577.63,675.9,0.0322,0.00015,1.17974]
[1779508466691,30.27,75577.63,675.9,0.0322,0.00015,1.17974]
[1779508473352,30.27,75577.76,675.9,0.03195,0.00015,1.1697]
[1779508478388,30.27,75578.33,675.9,0.03203,0.00015,1.17221]
[1779508485436,30.27,75577.74,675.9,0.03195,0.00015,1.16961]
[1779508490472,30.27,75577.77,675.9,0.03195,0.00015,1.16974]
[1779508492486,30.27,75581.65,675.9,0.03252,0.00015,1.18692]
[1779508497521,30.27,75581.8,675.9,0.03254,0.00015,1.18758]
[1779508501549,30.27,75578.2,675.9,0.03202,0.00015,1.17163]
[1779508513634,30.27,75577.0,675.9,0.03184,0.00014,1.16635]
[1779508519676,30.27,75577.12,675.9,0.03186,0.00014,1.16688]
[1779508525534,30.27,75577.44,675.9,0.0319,0.00014,1.16829]
[1779508531761,30.27,75577.59,675.9,0.03165,0.00014,1.15835]
[1779508538810,30.27,75577.63,675.9,0.03166,0.00014,1.15852]
[1779508539768,30.27,75577.63,675.9,0.03166,0.00014,1.15852]
[1779508546866,30.27,75577.92,675.9,0.0317,0.00014,1.1598]
[1779508549888,30.27,75573.28,675.9,0.03104,0.00014,1.13958]
[1779508554923,30.27,75571.47,675.9,0.03078,0.00014,1.13176]
[1779508559958,30.27,75571.93,675.9,0.03085,0.00014,1.13375]
[1779508564993,30.27,75572.78,675.9,0.03097,0.00014,1.13742]
[1779508567008,30.27,75568.41,675.9,0.03035,0.00014,1.11864]
[1779508572044,30.27,75567.61,675.9,0.03024,0.00014,1.11522]
[1779508578086,30.27,75568.04,675.9,0.0303,0.00014,1.11706]
[1779508583124,30.27,75565.09,675.9,0.02989,0.00014,1.10451]
[1779508588159,30.27,75564.99,675.9,0.02988,0.00014,1.10409]
[1779508593194,30.27,75565.11,675.9,0.02963,0.00014,1.0943]
[1779508598229,30.27,75564.63,675.9,0.02957,0.00014,1.09228]
[1779508603264,30.27,75564.9,675.9,0.0296,0.00014,1.09341]
[1779508608299,30.27,75564.89,675.9,0.0296,0.00014,1.09337]
[1779508613837,30.27,75561.7,675.9,0.02917,0.00014,1.08]
[1779508619376,30.27,75561.31,675.9,0.02912,0.00013,1.07838]
[1779508624411,30.27,75557.95,675.9,0.02867,0.00013,1.06444]
[1779508626425,30.27,75550.79,675.9,0.02772,0.00013,1.03517]
[1779508631460,30.27,75551.46,675.9,0.02781,0.00013,1.03789]
[1779508640524,30.27,75550.29,675.9,0.02766,0.00013,1.03315]
[1779508645559,30.27,75549.19,675.9,0.02752,0.00013,1.02871]
[1779508652608,30.27,75549.65,675.9,0.02733,0.00013,1.02063]
[1779508657643,30.27,75550.54,675.9,0.02744,0.00013,1.02421]
[1779508662678,30.27,75550.78,675.9,0.02747,0.00013,1.02517]
[1779508670734,30.27,75550.47,675.9,0.02743,0.00013,1.02393]
[1779508675769,30.27,75550.39,675.9,0.02742,0.00013,1.0236]
[1779508683828,30.27,75551.7,675.9,0.02759,0.00013,1.02888]
[1779508688862,30.27,75553.03,675.9,0.02776,0.00013,1.03426]
[1779508694904,30.27,75553.03,675.9,0.02776,0.00013,1.03426]
[1779508699940,30.27,75552.68,675.9,0.02772,0.00013,1.03284]
[1779508705982,30.27,75552.95,675.9,0.02775,0.00013,1.03393]
[1779508711017,30.27,75552.56,675.9,0.02745,0.00013,1.02238]
[1779508717059,30.27,75552.21,675.9,0.0274,0.00013,1.02097]
[1779508722579,30.27,75551.44,675.9,0.0273,0.00013,1.01788]
[1779508730151,30.27,75551.47,675.9,0.02731,0.00013,1.018]
[1779508740222,30.27,75551.3,675.9,0.02729,0.00013,1.01732]
[1779508742236,30.27,75555.02,675.9,0.02777,0.00013,1.03231]
[1779508749285,30.27,75556.85,675.9,0.02801,0.00013,1.03974]
[1779508754320,30.27,75557.05,675.9,0.02803,0.00013,1.04055]
[1779508759355,30.27,75555.68,675.9,0.02785,0.00013,1.03498]
[1779508764390,30.27,75553.96,675.9,0.02763,0.00013,1.02802]
[1779508769416,30.27,75553.92,675.9,0.02762,0.00013,1.02786]
[1779508776476,30.27,75554.63,675.9,0.02746,0.00013,1.02073]
[1779508782518,30.27,75554.39,675.9,0.02743,0.00013,1.01976]
[1779508789567,30.27,75554.28,675.9,0.02742,0.00013,1.01932]
[1779508792818,30.27,75554.49,675.9,0.02745,0.00013,1.02016]
[1779508793241,30.27,75554.49,675.9,0.02745,0.00013,1.02016]
[1779508794797,30.27,75554.34,675.9,0.02743,0.00013,1.01956]
[1779508800644,30.27,75554.69,675.9,0.02747,0.00013,1.02097]
[1779508805678,30.27,75553.69,675.9,0.02734,0.00013,1.01695]
[1779508806548,30.27,75553.69,675.9,0.02734,0.00013,1.01695]
[1779508811721,30.27,75553.61,675.9,0.02733,0.00013,1.01663]
[1779508818770,30.27,75553.6,675.9,0.02733,0.00013,1.01659]
[1779508824812,30.27,75553.89,675.9,0.02737,0.00013,1.01775]
[1779508829847,30.27,75553.47,675.9,0.02731,0.00013,1.01607]
[1779508831044,30.27,75553.47,675.9,0.02731,0.00013,1.01607]
[1779508831420,30.27,75554.68,675.9,0.02747,0.00013,1.02093]
[1779508831736,30.27,75554.68,675.9,0.02747,0.00013,1.02093]
[1779508840926,30.27,75555.26,675.9,0.02729,0.00013,1.01327]
[1779508845963,30.27,75552.41,675.9,0.02693,0.00013,1.0019]
[1779508846072,30.27,75552.41,675.9,0.02693,0.00013,1.0019]
[1779508853014,30.27,75552.2,675.9,0.0269,0.00013,1.00107]
[1779508858084,30.27,75552.23,675.9,0.0269,0.00013,1.00118]
[1779508861931,30.27,75551.76,675.9,0.02684,0.00013,0.99932]
[1779508867112,30.27,75552.02,675.9,0.02688,0.00013,1.00035]
[1779508872724,30.27,75551.48,675.9,0.02681,0.00013,0.99821]
[1779508879196,30.27,75551.38,675.9,0.02679,0.00013,0.99781]
[1779508884231,30.27,75551.42,675.9,0.0268,0.00013,0.99797]
[1779508890274,30.27,75551.37,675.9,0.02679,0.00013,0.99777]
[1779508892288,30.27,75549.51,675.9,0.02631,0.00013,0.98059]
[1779508898330,30.27,75549.1,675.9,0.02626,0.00013,0.97898]
[1779508905379,30.27,75550.05,675.9,0.02638,0.00013,0.9827]
[1779508908444,30.27,75550.86,675.9,0.02648,0.00013,0.98589]
[1779508915451,30.27,75550.65,675.9,0.02645,0.00013,0.98506]
[1779508920486,30.27,75550.74,675.9,0.02646,0.00013,0.98541]
[1779508925521,30.27,75552.73,675.9,0.02671,0.00013,0.99326]
[1779508931563,30.27,75552.94,675.9,0.02674,0.00013,0.99409]
[1779508938612,30.27,75552.93,675.9,0.02674,0.00013,0.99405]
[1779508943647,30.27,75552.55,675.9,0.02669,0.00013,0.99255]
[1779508953717,30.27,75552.31,675.9,0.02641,0.00013,0.98173]
[1779508958752,30.27,75551.37,675.9,0.02629,0.00013,0.97804]
[1779508963786,30.27,75550.9,675.9,0.02623,0.00013,0.9762]
[1779508971843,30.27,75550.49,675.9,0.02618,0.00013,0.9746]
[1779508976878,30.27,75550.45,675.9,0.02618,0.00013,0.97444]
[1779508982920,30.27,75548.88,675.9,0.02598,0.00012,0.96832]
[1779508990976,30.27,75548.35,675.9,0.02592,0.00012,0.96626]
[1779508997021,30.27,75547.9,675.9,0.02586,0.00012,0.96452]
[1779509005077,30.27,75544.21,675.9,0.02541,0.00012,0.95029]
[1779509010112,30.27,75543.74,675.9,0.02535,0.00012,0.94849]
[1779509011610,30.27,75543.67,675.9,0.0251,0.00012,0.93856]
[1779509016951,30.27,75545.0,675.9,0.02526,0.00012,0.94364]
[1779509022195,30.27,75544.34,675.9,0.02518,0.00012,0.94112]
[1779509026871,30.27,75544.39,675.9,0.02518,0.00012,0.94131]
[1779509041329,30.27,75544.08,675.9,0.02515,0.00012,0.94013]
[1779509046364,30.27,75545.72,675.9,0.02534,0.00012,0.94639]
[1779509048378,30.27,75549.47,675.9,0.02581,0.00012,0.96083]
[1779509049683,30.27,75549.47,675.9,0.02581,0.00012,0.96083]
[1779509051525,30.27,75550.46,675.9,0.02593,0.00012,0.96467]
[1779509051582,30.27,75550.46,675.9,0.02593,0.00012,0.96467]
[1779509053493,30.27,75553.83,675.9,0.02635,0.00013,0.97783]
[1779509055514,30.27,75555.85,675.9,0.02661,0.00013,0.98577]
[1779509060451,30.27,75557.68,675.9,0.02684,0.00013,0.99301]
[1779509067511,30.27,75557.82,675.9,0.02686,0.00013,0.99357]
[1779509070518,30.27,75558.53,675.9,0.02695,0.00013,0.99639]
[1779509072454,30.27,75558.07,675.9,0.02689,0.00013,0.99456]
[1779509077581,30.27,75559.75,675.9,0.02685,0.00013,0.99125]
[1779509080820,30.27,75560.31,675.9,0.02692,0.00013,0.99348]
[1779509087291,30.27,75559.31,675.9,0.02679,0.00013,0.98951]
[1779509089665,30.27,75564.71,675.9,0.02749,0.00013,1.01108]
[1779509096715,30.27,75564.13,675.9,0.02742,0.00013,1.00874]
[1779509101750,30.27,75563.58,675.9,0.02735,0.00013,1.00654]
[1779509106786,30.27,75563.21,675.9,0.0273,0.00013,1.00505]
[1779509111821,30.27,75563.99,675.9,0.0274,0.00013,1.00818]
[1779509112339,30.27,75563.99,675.9,0.0274,0.00013,1.00818]
[1779509120883,30.27,75562.87,675.9,0.02725,0.00013,1.00369]
[1779509125919,30.27,75564.55,675.9,0.02747,0.00013,1.01043]
[1779509130954,30.27,75564.39,675.9,0.02745,0.00013,1.00979]
[1779509138471,30.27,75564.35,675.9,0.02719,0.00013,0.99955]
[1779509146059,30.27,75560.92,675.9,0.02674,0.00013,0.9859]
[1779509151094,30.27,75559.53,675.9,0.02657,0.00013,0.98041]
[1779509161163,30.27,75557.08,675.9,0.02626,0.00013,0.97079]
[1779509166199,30.27,75556.88,675.9,0.02623,0.00013,0.97001]
[1779509171234,30.27,75558.79,675.9,0.02647,0.00013,0.9775]
[1779509176269,30.27,75560.59,675.9,0.0267,0.00013,0.9846]
[1779509179441,30.27,75560.16,675.9,0.02665,0.00013,0.9829]
[1779509183779,30.27,75560.3,675.9,0.02666,0.00013,0.98345]
[1779509187550,30.27,75560.3,675.9,0.02666,0.00013,0.98345]
[1779509187774,30.27,75560.3,675.9,0.02666,0.00013,0.98345]
[1779509189476,30.27,75560.3,675.9,0.02666,0.00013,0.98345]
[1779509195405,30.27,75561.5,675.9,0.02656,0.00013,0.97821]
[1779509195449,30.27,75561.5,675.9,0.02656,0.00013,0.97821]
[1779509201447,30.27,75561.38,675.9,0.02655,0.00013,0.97774]
[1779509206482,30.27,75560.94,675.9,0.02649,0.00013,0.97601]
[1779509216554,30.27,75560.94,675.9,0.02649,0.00013,0.97601]
[1779509225617,30.27,75561.04,675.9,0.0265,0.00013,0.9764]
[1779509230652,30.27,75562.47,675.9,0.02669,0.00013,0.98204]
[1779509235687,30.27,75561.82,675.9,0.0266,0.00013,0.97947]
[1779509240722,30.27,75558.43,675.9,0.02617,0.00013,0.96617]
[1779509245757,30.27,75555.6,675.9,0.02582,0.00012,0.95516]
[1779509251799,30.27,75555.66,675.9,0.02557,0.00012,0.94556]
[1779509257841,30.27,75555.64,675.9,0.02557,0.00012,0.94549]
[1779509265895,30.27,75555.99,675.9,0.02561,0.00012,0.94683]
[1779509271939,30.27,75555.99,675.9,0.02561,0.00012,0.94683]
[1779509278987,30.27,75555.54,675.9,0.02556,0.00012,0.9451]
[1779509288051,30.27,75555.78,675.9,0.02559,0.00012,0.94603]
[1779509293086,30.27,75555.62,675.9,0.02557,0.00012,0.94541]
[1779509298122,30.27,75555.35,675.9,0.02554,0.00012,0.94437]
[1779509304164,30.27,75555.2,675.9,0.02552,0.00012,0.94379]
[1779509314234,30.27,75555.26,675.9,0.02527,0.00012,0.93423]
[1779509320276,30.27,75554.56,675.9,0.02519,0.00012,0.93156]
[1779509328332,30.27,75554.53,675.9,0.02518,0.00012,0.93144]
[1779509336395,30.27,75554.06,675.9,0.02513,0.00012,0.92965]
[1779509341430,30.27,75552.82,675.9,0.02498,0.00012,0.92494]
[1779509347472,30.27,75554.72,675.9,0.02521,0.00012,0.93217]
[1779509354521,30.27,75553.91,675.9,0.02511,0.00012,0.92908]
[1779509366605,30.27,75553.63,675.9,0.02507,0.00012,0.92802]
[1779509371640,30.27,75553.62,675.9,0.02482,0.00012,0.91825]
[1779509381710,30.27,75553.5,675.9,0.02481,0.00012,0.9178]
[1779509388954,30.27,75553.6,675.9,0.02482,0.00012,0.91818]
[1779509389478,30.27,75553.6,675.9,0.02482,0.00012,0.91818]
[1779509399836,30.27,75553.9,675.9,0.02486,0.00012,0.91931]
[1779509405878,30.27,75556.84,675.9,0.02522,0.00012,0.93048]
[1779509411920,30.27,75556.99,675.9,0.02524,0.00012,0.93106]
[1779509419976,30.27,75557.12,675.9,0.02525,0.00012,0.93155]
[1779509425014,30.27,75557.15,675.9,0.02526,0.00012,0.93167]
[1779509431056,30.27,75557.22,675.9,0.02501,0.00012,0.92215]
[1779509438105,30.27,75557.12,675.9,0.025,0.00012,0.92177]
[1779509444147,30.27,75556.76,675.9,0.02496,0.00012,0.92041]
[1779509449182,30.27,75555.79,675.9,0.02484,0.00012,0.91673]
[1779509454217,30.27,75555.17,675.9,0.02476,0.00012,0.91439]
[1779509460261,30.27,75553.21,675.9,0.02453,0.00012,0.90701]
[1779509466302,30.27,75553.22,675.9,0.02453,0.00012,0.90705]
[1779509473351,30.27,75554.98,675.9,0.02474,0.00012,0.91367]
[1779509482414,30.27,75555.39,675.9,0.02479,0.00012,0.91522]
[1779509488455,30.27,75555.11,675.9,0.02476,0.00012,0.91416]
[1779509493490,30.27,75558.07,675.9,0.02487,0.00012,0.91561]
[1779509499533,30.27,75558.1,675.9,0.02487,0.00012,0.91572]
[1779509506582,30.27,75557.74,675.9,0.02483,0.00012,0.91436]
[1779509514638,30.27,75557.61,675.9,0.02481,0.00012,0.91387]
[1779509520680,30.27,75557.88,675.9,0.02484,0.00012,0.91489]
[1779509524728,30.27,75562.17,675.9,0.02537,0.00012,0.93122]
[1779509529762,30.27,75563.1,675.9,0.02549,0.00012,0.93479]
[1779509534798,30.27,75562.73,675.9,0.02544,0.00012,0.93337]
[1779509539833,30.27,75563.3,675.9,0.02551,0.00012,0.93556]
[1779509544869,30.27,75563.75,675.9,0.02557,0.00013,0.93729]
[1779509549904,30.27,75564.14,675.9,0.02562,0.00013,0.93879]
[1779509555946,30.27,75563.66,675.9,0.0253,0.00012,0.92706]
[1779509561987,30.27,75563.59,675.9,0.02529,0.00012,0.92679]
[1779509566016,30.27,75557.75,675.9,0.02458,0.00012,0.90465]
[1779509571051,30.27,75557.62,675.9,0.02456,0.00012,0.90417]
[1779509581120,30.27,75557.89,675.9,0.02459,0.00012,0.90518]
[1779509588170,30.27,75557.47,675.9,0.02454,0.00012,0.9036]
[1779509593205,30.27,75558.76,675.9,0.0247,0.00012,0.90845]
[1779509598240,30.27,75560.02,675.9,0.02485,0.00012,0.91321]
[1779509603276,30.27,75559.49,675.9,0.02479,0.00012,0.91121]
[1779509608311,30.27,75559.39,675.9,0.02478,0.00012,0.91083]
[1779509613345,30.27,75560.87,675.9,0.0247,0.00012,0.90664]
[1779509618381,30.27,75560.96,675.9,0.02472,0.00012,0.90698]
[1779509623416,30.27,75557.82,675.9,0.02433,0.00012,0.8952]
[1779509628451,30.27,75557.08,675.9,0.02425,0.00012,0.89244]
[1779509633485,30.27,75557.11,675.9,0.02425,0.00012,0.89255]
[1779509640535,30.27,75558.21,675.9,0.02438,0.00012,0.89666]
[1779509645570,30.27,75559.19,675.9,0.0245,0.00012,0.90033]
[1779509650605,30.27,75560.0,675.9,0.0246,0.00012,0.90337]
[1779509655640,30.27,75560.12,675.9,0.02461,0.00012,0.90382]
[1779509663696,30.27,75560.25,675.9,0.02463,0.00012,0.90431]
[1779509668730,30.27,75559.28,675.9,0.02451,0.00012,0.90066]
[1779509671751,30.27,75557.91,675.9,0.0241,0.00012,0.88584]
[1779509676787,30.27,75557.06,675.9,0.02399,0.00012,0.88269]
[1779509681822,30.27,75557.0,675.9,0.02399,0.00012,0.88247]
[1779509687864,30.27,75554.15,675.9,0.02365,0.00012,0.87197]
[1779509692899,30.27,75553.84,675.9,0.02361,0.00012,0.87084]
[1779509697934,30.27,75549.81,675.9,0.02314,0.00012,0.85617]
[1779509702968,30.27,75549.53,675.9,0.02311,0.00012,0.85515]
[1779509710026,30.27,75550.01,675.9,0.02316,0.00012,0.85689]
[1779509715062,30.27,75550.01,675.9,0.02316,0.00012,0.85689]
[1779509721104,30.27,75550.51,675.9,0.02322,0.00012,0.8587]
[1779509726139,30.27,75550.42,675.9,0.02321,0.00012,0.85837]
[1779509732181,30.27,75550.26,675.9,0.02295,0.00012,0.84832]
[1779509740239,30.27,75550.49,675.9,0.02298,0.00012,0.84914]
[1779509750309,30.27,75550.43,675.9,0.02297,0.00012,0.84893]
[1779509757358,30.27,75550.26,675.9,0.02295,0.00012,0.84832]
[1779509762393,30.27,75550.38,675.9,0.02296,0.00012,0.84875]
[1779509769442,30.27,75550.63,675.9,0.02299,0.00012,0.84965]
[1779509775484,30.27,75550.58,675.9,0.02299,0.00012,0.84947]
[1779509781657,30.27,75550.5,675.9,0.02298,0.00012,0.84918]
[1779509787568,30.27,75550.6,675.9,0.02299,0.00012,0.84954]
[1779509792603,30.27,75550.19,675.9,0.0227,0.00011,0.83862]
[1779509803679,30.27,75550.11,675.9,0.02269,0.00011,0.83833]
[1779509808945,30.27,75550.11,675.9,0.02269,0.00011,0.83833]
[1779509814756,30.27,75548.66,675.9,0.02252,0.00011,0.83316]
[1779509823820,30.27,75547.21,675.9,0.02236,0.00011,0.82802]
[1779509829861,30.27,75547.35,675.9,0.02238,0.00011,0.82851]
[1779509834896,30.27,75547.05,675.9,0.02234,0.00011,0.82745]
[1779509839932,30.27,75544.88,675.9,0.0221,0.00011,0.8198]
[1779509844967,30.27,75543.9,675.9,0.02199,0.00011,0.81636]
[1779509850009,30.27,75544.03,675.9,0.022,0.00011,0.81682]
[1779509856740,30.27,75545.26,675.9,0.0219,0.00011,0.81184]
[1779509862086,30.27,75542.87,675.9,0.02164,0.00011,0.80352]
[1779509866831,30.27,75542.4,675.9,0.02159,0.00011,0.80189]
[1779509866837,30.27,75542.4,675.9,0.02159,0.00011,0.80189]
[1779509873163,30.27,75542.29,675.9,0.02157,0.00011,0.80151]
[1779509878198,30.27,75542.85,675.9,0.02164,0.00011,0.80345]
[1779509887261,30.27,75542.45,675.9,0.02159,0.00011,0.80207]
[1779509892296,30.27,75542.04,675.9,0.02155,0.00011,0.80065]
[1779509894310,30.27,75536.98,675.9,0.021,0.00011,0.7833]
[1779509899345,30.27,75538.13,675.9,0.02112,0.00011,0.78722]
[1779509904380,30.27,75538.79,675.9,0.02119,0.00011,0.78947]
[1779509909419,30.27,75536.64,675.9,0.02096,0.00011,0.78214]
[1779509914454,30.27,75536.39,675.9,0.0207,0.00011,0.77224]
[1779509919491,30.27,75538.24,675.9,0.0209,0.00011,0.77849]
[1779509925533,30.27,75538.0,675.9,0.02088,0.00011,0.77768]
[1779509931575,30.27,75537.76,675.9,0.02085,0.00011,0.77687]
[1779509937617,30.27,75538.23,675.9,0.0209,0.00011,0.77846]
[1779509944906,30.27,75536.7,675.9,0.02074,0.00011,0.77329]
[1779509950707,30.27,75533.96,675.9,0.02045,0.00011,0.76409]
[1779509955743,30.27,75531.91,675.9,0.02023,0.0001,0.75726]
[1779509962792,30.27,75531.49,675.9,0.02019,0.0001,0.75586]
[1779509968834,30.27,75530.36,675.9,0.02007,0.0001,0.75212]
[1779509972863,30.27,75522.71,675.9,0.01907,0.0001,0.71849]
[1779509975884,30.27,75495.07,675.9,0.01648,9e-05,0.63427]
[1779509977291,30.27,75494.9,675.9,0.01647,9e-05,0.63377]
[1779509982933,30.27,75496.87,675.9,0.01664,9e-05,0.6395]
[1779509985954,30.27,75502.58,675.9,0.01716,9e-05,0.65635]
[1779509990989,30.27,75503.35,675.9,0.01723,9e-05,0.65865]
[1779509996024,30.27,75502.75,675.9,0.01717,9e-05,0.65686]
[1779510001059,30.27,75502.32,675.9,0.01713,9e-05,0.65558]
[1779510007103,30.27,75502.25,675.9,0.01713,9e-05,0.65537]
[1779510012138,30.27,75501.9,675.9,0.01709,9e-05,0.65433]
[1779510020194,30.27,75500.86,675.9,0.017,9e-05,0.65124]
[1779510025233,30.27,75500.64,675.9,0.01698,9e-05,0.65059]
[1779510030268,30.27,75500.38,675.9,0.01696,9e-05,0.64982]
[1779510035303,30.27,75498.1,675.9,0.01655,9e-05,0.63504]
[1779510040338,30.27,75497.08,675.9,0.01646,9e-05,0.63207]
[1779510045373,30.27,75494.07,675.9,0.0162,9e-05,0.62339]
[1779510050408,30.27,75492.49,675.9,0.01606,9e-05,0.61888]
[1779510055450,30.27,75494.75,675.9,0.01626,9e-05,0.62535]
[1779510060484,30.27,75496.3,675.9,0.01639,9e-05,0.62981]
[1779510065519,30.27,75497.17,675.9,0.01647,9e-05,0.63233]
[1779510071561,30.27,75497.1,675.9,0.01646,9e-05,0.63213]
[1779510081095,30.27,75497.11,675.9,0.01646,9e-05,0.63216]
[1779510084442,30.27,75497.41,675.9,0.01649,9e-05,0.63303]
[1779510089689,30.27,75492.96,675.9,0.0161,9e-05,0.62022]
[1779510094724,30.27,75493.38,675.9,0.01594,9e-05,0.61349]
[1779510095355,30.27,75493.38,675.9,0.01594,9e-05,0.61349]
[1779510100766,30.27,75492.69,675.9,0.01588,9e-05,0.61154]
[1779510105801,30.27,75492.57,675.9,0.01587,9e-05,0.6112]
[1779510110836,30.27,75492.53,675.9,0.01587,9e-05,0.61109]
[1779510117885,30.27,75492.82,675.9,0.01589,9e-05,0.61191]
[1779510122920,30.27,75493.42,675.9,0.01595,9e-05,0.61361]
[1779510127955,30.27,75493.37,675.9,0.01594,9e-05,0.61347]
[1779510139032,30.27,75493.54,675.9,0.01596,9e-05,0.61395]
[1779510145074,30.27,75493.84,675.9,0.01598,9e-05,0.6148]
[1779510151116,30.27,75496.49,675.9,0.01601,9e-05,0.61441]
[1779510158165,30.27,75494.85,675.9,0.01587,9e-05,0.60975]
[1779510164094,30.27,75494.79,675.9,0.01587,9e-05,0.60959]
[1779510169242,30.27,75494.38,675.9,0.01583,9e-05,0.60843]
[1779510177298,30.27,75494.69,675.9,0.01586,9e-05,0.6093]
[1779510185354,30.27,75494.76,675.9,0.01586,9e-05,0.6095]
[1779510193410,30.27,75494.82,675.9,0.01587,9e-05,0.60967]
[1779510199453,30.27,75494.85,675.9,0.01587,9e-05,0.60975]
[1779510205495,30.27,75497.21,675.9,0.01607,9e-05,0.61646]
[1779510210529,30.27,75498.56,675.9,0.01619,9e-05,0.62032]
[1779510215565,30.27,75499.07,675.9,0.01604,9e-05,0.6138]
[1779510222615,30.27,75501.83,675.9,0.01628,9e-05,0.6217]
[1779510235706,30.27,75501.67,675.9,0.01626,9e-05,0.62124]
[1779510240741,30.27,75501.89,675.9,0.01628,9e-05,0.62187]
[1779510245776,30.27,75503.52,675.9,0.01642,9e-05,0.62658]
[1779510252827,30.27,75503.8,675.9,0.01645,9e-05,0.62739]
[1779510258471,30.27,75503.86,675.9,0.01645,9e-05,0.62756]
[1779510259184,30.27,75503.7,675.9,0.01644,9e-05,0.6271]
[1779510264422,30.27,75503.83,675.9,0.01645,9e-05,0.62747]
[1779510269946,30.27,75504.21,675.9,0.01649,9e-05,0.62858]
[1779510272355,30.27,75504.21,675.9,0.01649,9e-05,0.62858]
[1779510278004,30.27,75502.9,675.9,0.01617,9e-05,0.61674]
[1779510286060,30.27,75502.88,675.9,0.01617,9e-05,0.61668]
[1779510288528,30.27,75502.88,675.9,0.01617,9e-05,0.61668]
[1779510289375,30.27,75503.81,675.9,0.01625,9e-05,0.61935]
[1779510297136,30.27,75501.73,675.9,0.01607,9e-05,0.6134]
[1779510302172,30.27,75500.05,675.9,0.01592,9e-05,0.60862]
[1779510306408,30.27,75499.74,675.9,0.01589,9e-05,0.60774]
[1779510310411,30.27,75499.74,675.9,0.01589,9e-05,0.60774]
[1779510316270,30.27,75498.92,675.9,0.01582,9e-05,0.60542]
[1779510321305,30.27,75499.27,675.9,0.01585,9e-05,0.60641]
[1779510328354,30.27,75499.58,675.9,0.01588,9e-05,0.60729]
[1779510333389,30.27,75500.33,675.9,0.01575,9e-05,0.60147]
[1779510345472,30.27,75500.93,675.9,0.0158,9e-05,0.60316]
[1779510350507,30.27,75501.89,675.9,0.01588,9e-05,0.60587]
[1779510362592,30.27,75501.76,675.9,0.01587,9e-05,0.60551]
[1779510367627,30.27,75501.93,675.9,0.01588,9e-05,0.60599]
[1779510373671,30.27,75501.76,675.9,0.01587,9e-05,0.60551]
[1779510384748,30.27,75501.89,675.9,0.01588,9e-05,0.60587]
[1779510393817,30.27,75501.54,675.9,0.01585,9e-05,0.60488]
[1779510399847,30.27,75501.57,675.9,0.01565,9e-05,0.59703]
[1779510404888,30.27,75501.59,675.9,0.01565,9e-05,0.59709]
[1779510409923,30.27,75501.51,675.9,0.01565,9e-05,0.59686]
[1779510411566,30.27,75501.51,675.9,0.01565,9e-05,0.59686]
[1779510411905,30.27,75501.51,675.9,0.01565,9e-05,0.59686]
[1779510412737,30.27,75501.51,675.9,0.01565,9e-05,0.59686]
[1779510422007,30.27,75501.78,675.9,0.01567,9e-05,0.59762]
[1779510425483,30.27,75501.25,675.9,0.01563,9e-05,0.59614]
[1779510432077,30.27,75501.02,675.9,0.01561,9e-05,0.59549]
[1779510438119,30.27,75498.39,675.9,0.01538,8e-05,0.58817]
[1779510441140,30.27,75494.52,675.9,0.01506,8e-05,0.57753]
[1779510442508,30.27,75494.52,675.9,0.01506,8e-05,0.57753]
[1779510448188,30.27,75495.91,675.9,0.01518,8e-05,0.58134]
[1779510453224,30.27,75495.41,675.9,0.01494,8e-05,0.57221]
[1779510465308,30.27,75495.26,675.9,0.01493,8e-05,0.57181]
[1779510470342,30.27,75495.26,675.9,0.01493,8e-05,0.57181]
[1779510475380,30.27,75495.72,675.9,0.01497,8e-05,0.57306]
[1779510480415,30.27,75496.06,675.9,0.01499,8e-05,0.57398]
[1779510485449,30.27,75495.91,675.9,0.01498,8e-05,0.57357]
[1779510492500,30.27,75494.94,675.9,0.0149,8e-05,0.57094]
[1779510502569,30.27,75494.95,675.9,0.0149,8e-05,0.57097]
[1779510510626,30.27,75495.47,675.9,0.01494,8e-05,0.57238]
[1779510518681,30.27,75495.46,675.9,0.01475,8e-05,0.56463]
[1779510523717,30.27,75495.3,675.9,0.01474,8e-05,0.5642]
[1779510528752,30.27,75493.86,675.9,0.01462,8e-05,0.56034]
[1779510541843,30.27,75494.28,675.9,0.01465,8e-05,0.56147]
[1779510546878,30.27,75495.88,675.9,0.01478,8e-05,0.56577]
[1779510556587,30.27,75495.89,675.9,0.01479,8e-05,0.56579]
[1779510556949,30.27,75488.84,675.9,0.01422,8e-05,0.54703]
[1779510557956,30.27,75482.93,675.9,0.01376,8e-05,0.53169]
[1779510562991,30.27,75480.63,675.9,0.01358,8e-05,0.52581]
[1779510565223,30.27,75478.61,675.9,0.01343,8e-05,0.52069]
[1779510571047,30.27,75476.69,675.9,0.01311,7e-05,0.50863]
[1779510577088,30.27,75476.36,675.9,0.01308,7e-05,0.50781]
[1779510578468,30.27,75476.36,675.9,0.01308,7e-05,0.50781]
[1779510584138,30.27,75483.81,675.9,0.01364,8e-05,0.52655]
[1779510586152,30.27,75490.21,675.9,0.01414,8e-05,0.54309]
[1779510590181,30.27,75495.89,675.9,0.01459,8e-05,0.55811]
[1779510592195,30.27,75500.66,675.9,0.01498,8e-05,0.57097]
[1779510595216,30.27,75504.91,675.9,0.01534,8e-05,0.58263]
[1779510600251,30.27,75506.3,675.9,0.01546,9e-05,0.58648]
[1779510605286,30.27,75511.5,675.9,0.0159,9e-05,0.60107]
[1779510610961,30.27,75511.92,675.9,0.01594,9e-05,0.60226]
[1779510611485,30.27,75511.92,675.9,0.01594,9e-05,0.60226]
[1779510617370,30.27,75510.58,675.9,0.01582,9e-05,0.59847]
[1779510621079,30.27,75510.58,675.9,0.01582,9e-05,0.59847]
[1779510628447,30.27,75512.48,675.9,0.01599,9e-05,0.60385]
[1779510634488,30.27,75512.69,675.9,0.0158,9e-05,0.59639]
[1779510638110,30.27,75512.69,675.9,0.0158,9e-05,0.59639]
[1779510640531,30.27,75518.97,675.9,0.01636,9e-05,0.61431]
[1779510645566,30.27,75520.64,675.9,0.01651,9e-05,0.61915]
[1779510650622,30.27,75521.12,675.9,0.01655,9e-05,0.62054]
[1779510652636,30.27,75527.39,675.9,0.01713,9e-05,0.63899]
[1779510654391,30.27,75529.13,675.9,0.01729,9e-05,0.64419]
[1779510654451,30.27,75529.13,675.9,0.01729,9e-05,0.64419]
[1779510655657,30.27,75535.88,675.9,0.01793,0.0001,0.66465]
[1779510656664,30.27,75540.07,675.9,0.01834,0.0001,0.6776]
[1779510661699,30.27,75540.56,675.9,0.01839,0.0001,0.67913]
[1779510663726,30.27,75540.74,675.9,0.01841,0.0001,0.67969]
[1779510668363,30.27,75540.99,675.9,0.01843,0.0001,0.68047]
[1779510673783,30.27,75541.41,675.9,0.01847,0.0001,0.68178]
[1779510678819,30.27,75541.47,675.9,0.01848,0.0001,0.68197]
[1779510683854,30.27,75541.14,675.9,0.01845,0.0001,0.68094]
[1779510688888,30.27,75539.96,675.9,0.01833,0.0001,0.67726]
[1779510695940,30.27,75541.24,675.9,0.01823,0.0001,0.67252]
[1779510700975,30.27,75540.9,675.9,0.0182,0.0001,0.67147]
[1779510703471,30.27,75541.66,675.9,0.01827,0.0001,0.67383]
[1779510709035,30.27,75543.98,675.9,0.0185,0.0001,0.68106]
[1779510714924,30.27,75546.28,675.9,0.01873,0.0001,0.6883]
[1779510723931,30.27,75548.84,675.9,0.01899,0.0001,0.69642]
[1779510724004,30.27,75552.93,675.9,0.01941,0.0001,0.70954]
[1779510725639,30.27,75553.32,675.9,0.01945,0.0001,0.7108]
[1779510727869,30.27,75556.16,675.9,0.01975,0.00011,0.72004]
[1779510733203,30.27,75559.59,675.9,0.02011,0.00011,0.73132]
[1779510736122,30.27,75560.44,675.9,0.02021,0.00011,0.73413]
[1779510741259,30.27,75561.87,675.9,0.02036,0.00011,0.73889]
[1779510746294,30.27,75564.04,675.9,0.0206,0.00011,0.74615]
[1779510751329,30.27,75563.0,675.9,0.02024,0.00011,0.73342]
[1779510757371,30.27,75561.73,675.9,0.0201,0.00011,0.72921]
[1779510762406,30.27,75561.91,675.9,0.02012,0.00011,0.7298]
[1779510768448,30.27,75561.6,675.9,0.02009,0.00011,0.72878]
[1779510773484,30.27,75561.76,675.9,0.02011,0.00011,0.72931]
[1779510775498,30.27,75567.23,675.9,0.0207,0.00011,0.74756]
[1779510776192,30.27,75567.23,675.9,0.0207,0.00011,0.74756]
[1779510783555,30.27,75569.47,675.9,0.02095,0.00011,0.75514]
[1779510788591,30.27,75570.08,675.9,0.02101,0.00011,0.75721]
[1779510791553,30.27,75571.24,675.9,0.02114,0.00011,0.76117]
[1779510799668,30.27,75572.32,675.9,0.02126,0.00011,0.76486]
[1779510804570,30.27,75572.55,675.9,0.02129,0.00011,0.76565]
[1779510815780,30.27,75571.9,675.9,0.02097,0.00011,0.75398]
[1779510819808,30.27,75566.5,675.9,0.02037,0.00011,0.7358]
[1779510820815,30.27,75562.97,675.9,0.01999,0.00011,0.7241]
[1779510821600,30.27,75562.97,675.9,0.01999,0.00011,0.7241]
[1779510828870,30.27,75560.02,675.9,0.01968,0.00011,0.71444]
[1779510841962,30.27,75559.27,675.9,0.0196,0.00011,0.71199]
[1779510846996,30.27,75559.71,675.9,0.01965,0.00011,0.71343]
[1779510852033,30.27,75559.56,675.9,0.01963,0.00011,0.71294]
[1779510856701,30.27,75559.52,675.9,0.01963,0.00011,0.71281]
[1779510856821,30.27,75559.52,675.9,0.01963,0.00011,0.71281]
[1779510862724,30.27,75557.78,675.9,0.01944,0.0001,0.70716]
[1779510871170,30.27,75557.36,675.9,0.01916,0.0001,0.69677]
[1779510872655,30.27,75557.36,675.9,0.01916,0.0001,0.69677]
[1779510878219,30.27,75558.15,675.9,0.01925,0.0001,0.69931]
[1779510883254,30.27,75555.74,675.9,0.019,0.0001,0.69159]
[1779510885834,30.27,75555.74,675.9,0.019,0.0001,0.69159]
[1779510895108,30.27,75556.09,675.9,0.01903,0.0001,0.69271]
[1779510901380,30.27,75551.31,675.9,0.01855,0.0001,0.67759]
[1779510902387,30.27,75547.33,675.9,0.01815,0.0001,0.66519]
[1779510910201,30.27,75547.15,675.9,0.01813,0.0001,0.66463]
[1779510916485,30.27,75548.06,675.9,0.01822,0.0001,0.66745]
[1779510921520,30.27,75545.25,675.9,0.01795,0.0001,0.65878]
[1779510925548,30.27,75538.1,675.9,0.01726,9e-05,0.63711]
[1779510926555,30.27,75533.48,675.9,0.01683,9e-05,0.62341]
[1779510931590,30.27,75532.39,675.9,0.01651,9e-05,0.61186]
[1779510936625,30.27,75531.12,675.9,0.01639,9e-05,0.60818]
[1779510941660,30.27,75531.63,675.9,0.01644,9e-05,0.60965]
[1779510944259,30.27,75531.45,675.9,0.01642,9e-05,0.60913]
[1779510945530,30.27,75531.39,675.9,0.01642,9e-05,0.60896]
[1779510947287,30.27,75531.34,675.9,0.01641,9e-05,0.60881]
[1779510949593,30.27,75531.3,675.9,0.01641,9e-05,0.6087]
[1779510955872,30.27,75531.3,675.9,0.01641,9e-05,0.6087]
[1779510962807,30.27,75531.36,675.9,0.01642,9e-05,0.60887]
[1779510964458,30.27,75528.19,675.9,0.01613,9e-05,0.59975]
[1779510964821,30.27,75522.81,675.9,0.01565,9e-05,0.58452]
[1779510970863,30.27,75522.05,675.9,0.01559,9e-05,0.58239]
[1779510974891,30.27,75517.64,675.9,0.01521,9e-05,0.57017]
[1779510985968,30.27,75514.71,675.9,0.01496,8e-05,0.56216]
[1779510991003,30.27,75514.77,675.9,0.01477,8e-05,0.55445]
[1779510997048,30.27,75514.6,675.9,0.01475,8e-05,0.554]
[1779511000069,30.27,75508.18,675.9,0.01423,8e-05,0.53693]
[1779511005104,30.27,75508.56,675.9,0.01426,8e-05,0.53792]
[1779511012157,30.27,75511.69,675.9,0.01451,8e-05,0.54621]
[1779511017189,30.27,75514.06,675.9,0.01471,8e-05,0.55254]
[1779511022225,30.27,75513.28,675.9,0.01464,8e-05,0.55045]
[1779511027260,30.27,75509.47,675.9,0.01433,8e-05,0.54032]
[1779511032295,30.27,75508.81,675.9,0.01428,8e-05,0.53858]
[1779511038337,30.27,75508.78,675.9,0.01427,8e-05,0.5385]
[1779511046393,30.27,75509.01,675.9,0.01429,8e-05,0.53911]
[1779511051428,30.27,75509.26,675.9,0.01412,8e-05,0.53207]
[1779511057470,30.27,75509.83,675.9,0.01416,8e-05,0.53356]
[1779511063514,30.27,75510.15,675.9,0.01419,8e-05,0.5344]
[1779511068549,30.27,75509.62,675.9,0.01415,8e-05,0.53301]
[1779511072577,30.27,75506.0,675.9,0.01386,8e-05,0.52361]
[1779511081640,30.27,75507.0,675.9,0.01394,8e-05,0.52619]
[1779511086675,30.27,75500.32,675.9,0.01342,8e-05,0.50912]
[1779511089696,30.27,75496.62,675.9,0.01313,8e-05,0.49985]
[1779511092717,30.27,75491.8,675.9,0.01277,7e-05,0.48798]
[1779511097752,30.27,75490.6,675.9,0.01269,7e-05,0.48506]
[1779511100773,30.27,75485.84,675.9,0.01234,7e-05,0.47362]
[1779511103793,30.27,75482.54,675.9,0.01211,7e-05,0.46581]
[1779511108828,30.27,75480.88,675.9,0.01199,7e-05,0.46192]
[1779511111850,30.27,75478.17,675.9,0.01163,7e-05,0.44873]
[1779511116885,30.27,75477.9,675.9,0.01161,7e-05,0.44811]
[1779511123934,30.27,75476.54,675.9,0.01152,7e-05,0.44502]
[1779511130983,30.27,75473.48,675.9,0.01132,7e-05,0.43811]
[1779511136439,30.27,75473.32,675.9,0.01131,7e-05,0.43776]
[1779511136784,30.27,75473.32,675.9,0.01131,7e-05,0.43776]
[1779511144074,30.27,75470.83,675.9,0.01114,7e-05,0.43221]
[1779511149109,30.27,75471.69,675.9,0.0112,7e-05,0.43412]
[1779511150285,30.27,75471.69,675.9,0.0112,7e-05,0.43412]
[1779511156158,30.27,75470.82,675.9,0.01114,7e-05,0.43218]
[1779511161192,30.27,75470.28,675.9,0.01111,7e-05,0.43099]
[1779511166773,30.27,75469.53,675.9,0.01106,7e-05,0.42933]
[1779511171263,30.27,75468.61,675.9,0.01083,6e-05,0.42067]
[1779511174284,30.27,75464.2,675.9,0.01055,6e-05,0.41118]
[1779511179430,30.27,75462.8,675.9,0.01047,6e-05,0.4082]
[1779511180326,30.27,75459.01,675.9,0.01023,6e-05,0.40022]
[1779511182340,30.27,75454.58,675.9,0.00996,6e-05,0.39106]
[1779511183346,30.27,75449.97,675.9,0.00969,6e-05,0.38171]
[1779511184353,30.27,75445.1,675.9,0.00941,6e-05,0.37203]
[1779511189389,30.27,75442.23,675.9,0.00925,6e-05,0.36642]
[1779511189492,30.27,75442.23,675.9,0.00925,6e-05,0.36642]
[1779511195434,30.27,75445.43,675.9,0.00943,6e-05,0.37268]
[1779511200470,30.27,75443.27,675.9,0.00931,6e-05,0.36845]
[1779511207519,30.27,75445.16,675.9,0.00942,6e-05,0.37215]
[1779511210540,30.27,75441.74,675.9,0.00922,6e-05,0.36547]
[1779511215576,30.27,75440.62,675.9,0.00916,6e-05,0.3633]
[1779511220611,30.27,75440.59,675.9,0.00916,6e-05,0.36325]
[1779511221953,30.27,75440.59,675.9,0.00916,6e-05,0.36325]
[1779511222995,30.27,75440.67,675.9,0.00916,6e-05,0.3634]
[1779511228667,30.27,75445.75,675.9,0.00945,6e-05,0.37331]
[1779511234714,30.27,75445.77,675.9,0.0093,6e-05,0.36728]
[1779511239749,30.27,75444.06,675.9,0.00921,6e-05,0.36396]
[1779511244785,30.27,75443.07,675.9,0.00915,6e-05,0.36205]
[1779511249819,30.27,75444.03,675.9,0.0092,6e-05,0.3639]
[1779511254854,30.27,75443.02,675.9,0.00915,6e-05,0.36195]
[1779511259889,30.27,75443.92,675.9,0.0092,6e-05,0.36369]
[1779511264924,30.27,75440.96,675.9,0.00903,5e-05,0.358]
[1779511267945,30.27,75437.55,675.9,0.00885,5e-05,0.35153]
[1779511272979,30.27,75435.59,675.9,0.00874,5e-05,0.34786]
[1779511278014,30.27,75436.73,675.9,0.0088,5e-05,0.34999]
[1779511283050,30.27,75435.01,675.9,0.00871,5e-05,0.34678]
[1779511288088,30.27,75433.53,675.9,0.00863,5e-05,0.34404]
[1779511294130,30.27,75435.88,675.9,0.00862,5e-05,0.3426]
[1779511300172,30.27,75436.18,675.9,0.00863,5e-05,0.34315]
[1779511305207,30.27,75436.78,675.9,0.00867,5e-05,0.34426]
[1779511310242,30.27,75436.19,675.9,0.00863,5e-05,0.34317]
[1779511315276,30.27,75435.63,675.9,0.0086,5e-05,0.34214]
[1779511321319,30.27,75436.3,675.9,0.00864,5e-05,0.34337]
[1779511331389,30.27,75435.95,675.9,0.00862,5e-05,0.34273]
[1779511336424,30.27,75436.09,675.9,0.00863,5e-05,0.34299]
[1779511341459,30.27,75436.03,675.9,0.00863,5e-05,0.34287]
[1779511346493,30.27,75434.18,675.9,0.00853,5e-05,0.33947]
[1779511351529,30.27,75433.19,675.9,0.00834,5e-05,0.33196]
[1779511357571,30.27,75436.44,675.9,0.00851,5e-05,0.33786]
[1779511362605,30.27,75436.38,675.9,0.0085,5e-05,0.33775]
[1779511367643,30.27,75437.64,675.9,0.00857,5e-05,0.34006]
[1779511375699,30.27,75438.57,675.9,0.00862,5e-05,0.34177]
[1779511380734,30.27,75438.6,675.9,0.00862,5e-05,0.34183]
[1779511385769,30.27,75438.49,675.9,0.00861,5e-05,0.34162]
[1779511390804,30.27,75438.17,675.9,0.0086,5e-05,0.34103]
[1779511395839,30.27,75438.28,675.9,0.0086,5e-05,0.34124]
[1779511402891,30.27,75438.23,675.9,0.0086,5e-05,0.34114]
[1779511409940,30.27,75439.71,675.9,0.00868,5e-05,0.34388]
[1779511414975,30.27,75442.55,675.9,0.00869,5e-05,0.34332]
[1779511420012,30.27,75441.52,675.9,0.00863,5e-05,0.34141]
[1779511425045,30.27,75441.28,675.9,0.00862,5e-05,0.34097]
[1779511434108,30.27,75441.4,675.9,0.00863,5e-05,0.34119]
[1779511439185,30.27,75441.17,675.9,0.00861,5e-05,0.34076]
[1779511439187,30.27,75441.17,675.9,0.00861,5e-05,0.34076]
[1779511445186,30.27,75441.18,675.9,0.00861,5e-05,0.34078]
[1779511450220,30.27,75441.06,675.9,0.00861,5e-05,0.34056]
[1779511457270,30.27,75441.1,675.9,0.00861,5e-05,0.34063]
[1779511459284,30.27,75435.52,675.9,0.00832,5e-05,0.33047]
[1779511462305,30.27,75429.99,675.9,0.00804,5e-05,0.32064]
[1779511463591,30.27,75429.99,675.9,0.00804,5e-05,0.32064]
[1779511470363,30.27,75427.93,675.9,0.00794,5e-05,0.31704]
[1779511472375,30.27,75427.37,675.9,0.00778,5e-05,0.31058]
[1779511477410,30.27,75427.55,675.9,0.00778,5e-05,0.31089]
[1779511480431,30.27,75431.63,675.9,0.00798,5e-05,0.31795]
[1779511485466,30.27,75431.27,675.9,0.00797,5e-05,0.31732]
[1779511490501,30.27,75431.75,675.9,0.00799,5e-05,0.31816]
[1779511497550,30.27,75431.93,675.9,0.008,5e-05,0.31847]
[1779511502584,30.27,75433.57,675.9,0.00808,5e-05,0.32135]
[1779511507629,30.27,75435.38,675.9,0.00817,5e-05,0.32455]
[1779511508634,30.27,75442.99,675.9,0.00857,5e-05,0.3383]
[1779511513668,30.27,75442.16,675.9,0.00852,5e-05,0.33678]
[1779511517697,30.27,75438.78,675.9,0.00835,5e-05,0.33064]
[1779511520717,30.27,75435.34,675.9,0.00817,5e-05,0.32448]
[1779511525753,30.27,75434.85,675.9,0.00815,5e-05,0.32361]
[1779511530790,30.27,75433.51,675.9,0.00808,5e-05,0.32124]
[1779511531797,30.27,75433.0,675.9,0.00792,5e-05,0.31478]
[1779511536832,30.27,75432.15,675.9,0.00788,5e-05,0.31331]
[1779511541866,30.27,75432.36,675.9,0.00789,5e-05,0.31367]
[1779511547909,30.27,75430.34,675.9,0.00779,5e-05,0.31019]
[1779511552944,30.27,75428.56,675.9,0.0077,5e-05,0.30715]
[1779511557978,30.27,75432.42,675.9,0.00789,5e-05,0.31377]
[1779511563014,30.27,75432.33,675.9,0.00788,5e-05,0.31362]
[1779511571070,30.27,75431.78,675.9,0.00786,5e-05,0.31267]
[1779511577112,30.27,75432.32,675.9,0.00788,5e-05,0.3136]
[1779511580850,30.27,75432.2,675.9,0.00788,5e-05,0.31339]
[1779511584354,30.27,75431.83,675.9,0.00786,5e-05,0.31275]
[1779511591229,30.27,75431.78,675.9,0.00772,5e-05,0.30717]
[1779511596263,30.27,75432.63,675.9,0.00776,5e-05,0.30862]
[1779511601298,30.27,75434.05,675.9,0.00783,5e-05,0.31106]
[1779511605326,30.27,75437.33,675.9,0.008,5e-05,0.31675]
[1779511611368,30.27,75437.27,675.9,0.00799,5e-05,0.31665]
[1779511614389,30.27,75431.91,675.9,0.00773,5e-05,0.30739]
[1779511619426,30.27,75432.76,675.9,0.00777,5e-05,0.30885]
[1779511625466,30.27,75435.97,675.9,0.00793,5e-05,0.31438]
[1779511630501,30.27,75437.13,675.9,0.00799,5e-05,0.3164]
[1779511638557,30.27,75437.39,675.9,0.008,5e-05,0.31686]
[1779511645907,30.27,75437.28,675.9,0.00799,5e-05,0.31667]
[1779511651648,30.27,75437.46,675.9,0.00787,5e-05,0.31141]
[1779511656683,30.27,75437.26,675.9,0.00786,5e-05,0.31106]
[1779511661797,30.27,75436.24,675.9,0.00781,5e-05,0.3093]
[1779511661802,30.27,75436.24,675.9,0.00781,5e-05,0.3093]
[1779511667593,30.27,75435.34,675.9,0.00776,5e-05,0.30776]
[1779511672795,30.27,75434.37,675.9,0.00772,5e-05,0.3061]
[1779511677830,30.27,75433.7,675.9,0.00768,5e-05,0.30497]
[1779511682865,30.27,75433.69,675.9,0.00768,5e-05,0.30495]
[1779511688907,30.27,75435.1,675.9,0.00775,5e-05,0.30735]
[1779511693946,30.27,75437.33,675.9,0.00786,5e-05,0.31118]
[1779511698980,30.27,75436.51,675.9,0.00782,5e-05,0.30977]
[1779511705024,30.27,75434.94,675.9,0.00774,5e-05,0.30708]
[1779511710059,30.27,75436.05,675.9,0.0078,5e-05,0.30898]
[1779511715096,30.27,75436.91,675.9,0.0077,5e-05,0.30494]
[1779511717109,30.27,75433.64,675.9,0.00755,5e-05,0.29942]
[1779511722144,30.27,75433.23,675.9,0.00753,5e-05,0.29873]
[1779511727179,30.27,75430.08,675.9,0.00738,5e-05,0.2935]
[1779511730199,30.27,75426.49,675.9,0.00721,5e-05,0.28763]
[1779511737249,30.27,75425.64,675.9,0.00717,5e-05,0.28626]
[1779511740270,30.27,75429.73,675.9,0.00736,5e-05,0.29292]
[1779511745305,30.27,75428.87,675.9,0.00732,5e-05,0.29151]
[1779511750340,30.27,75428.78,675.9,0.00732,5e-05,0.29136]
[1779511755374,30.27,75428.2,675.9,0.00729,5e-05,0.29042]
[1779511760410,30.27,75431.41,675.9,0.00744,5e-05,0.2957]
[1779511765445,30.27,75430.83,675.9,0.00741,5e-05,0.29474]
[1779511770481,30.27,75430.7,675.9,0.00741,5e-05,0.29452]
[1779511771489,30.27,75430.65,675.9,0.00727,5e-05,0.2891]
[1779511776524,30.27,75430.48,675.9,0.00727,5e-05,0.28883]
[1779511781559,30.27,75430.34,675.9,0.00726,5e-05,0.2886]
[1779511786594,30.27,75431.82,675.9,0.00733,5e-05,0.29102]
[1779511791629,30.27,75433.22,675.9,0.00739,5e-05,0.29332]
[1779511797671,30.27,75431.38,675.9,0.00731,5e-05,0.2903]
[1779511799685,30.27,75441.57,675.9,0.0078,5e-05,0.30738]
[1779511804720,30.27,75441.07,675.9,0.00777,5e-05,0.30652]
[1779511809755,30.27,75441.42,675.9,0.00779,5e-05,0.30712]
[1779511810762,30.27,75446.28,675.9,0.00803,5e-05,0.31555]
[1779511815798,30.27,75446.65,675.9,0.00805,5e-05,0.3162]
[1779511821840,30.27,75446.66,675.9,0.00805,5e-05,0.31622]
[1779511826875,30.27,75452.32,675.9,0.00834,5e-05,0.32629]
[1779511832955,30.27,75452.67,675.9,0.00836,5e-05,0.32693]
[1779511833055,30.27,75452.67,675.9,0.00822,5e-05,0.32115]
[1779511833453,30.27,75452.67,675.9,0.00822,5e-05,0.32115]
[1779511838959,30.27,75452.74,675.9,0.00822,5e-05,0.32128]
[1779511843995,30.27,75452.1,675.9,0.00819,5e-05,0.32014]
[1779511849029,30.27,75452.19,675.9,0.00819,5e-05,0.3203]
[1779511854064,30.27,75451.38,675.9,0.00815,5e-05,0.31886]
[1779511859098,30.27,75451.1,675.9,0.00814,5e-05,0.31836]
[1779511864135,30.27,75451.03,675.9,0.00813,5e-05,0.31824]
[1779511870178,30.27,75453.54,675.9,0.00826,5e-05,0.32271]
[1779511875213,30.27,75454.53,675.9,0.00832,5e-05,0.32448]
[1779511884275,30.27,75454.02,675.9,0.00829,5e-05,0.32357]
[1779511889311,30.27,75453.91,675.9,0.00828,5e-05,0.32337]
[1779511893339,30.27,75453.64,675.9,0.00813,5e-05,0.31714]
[1779511898376,30.27,75454.4,675.9,0.00817,5e-05,0.31848]
[1779511903414,30.27,75454.22,675.9,0.00816,5e-05,0.31816]
[1779511908448,30.27,75454.52,675.9,0.00817,5e-05,0.3187]
[1779511913484,30.27,75455.4,675.9,0.00822,5e-05,0.32026]
[1779511918519,30.27,75455.63,675.9,0.00823,5e-05,0.32067]
[1779511923553,30.27,75455.16,675.9,0.0082,5e-05,0.31983]
[1779511928588,30.27,75455.51,675.9,0.00822,5e-05,0.32046]
[1779511938658,30.27,75454.77,675.9,0.00818,5e-05,0.31914]
[1779511944701,30.27,75455.04,675.9,0.0082,5e-05,0.31962]
[1779511949736,30.27,75455.38,675.9,0.00822,5e-05,0.32023]
[1779511951750,30.27,75454.68,675.9,0.00804,5e-05,0.31325]
[1779511957798,30.27,75454.84,675.9,0.00805,5e-05,0.31353]
[1779511962833,30.27,75451.85,675.9,0.00789,5e-05,0.30832]
[1779511967876,30.27,75451.26,675.9,0.00786,5e-05,0.3073]
[1779511975935,30.27,75450.92,675.9,0.00785,5e-05,0.30671]
[1779511980969,30.27,75451.43,675.9,0.00787,5e-05,0.30759]
[1779511987012,30.27,75451.35,675.9,0.00787,5e-05,0.30745]
[1779511994060,30.27,75452.66,675.9,0.00793,5e-05,0.30973]
[1779512001110,30.27,75452.11,675.9,0.00791,5e-05,0.30877]
[1779512009166,30.27,75452.05,675.9,0.0079,5e-05,0.30867]
[1779512014201,30.27,75452.43,675.9,0.00778,5e-05,0.3037]
[1779512019236,30.27,75451.96,675.9,0.00776,5e-05,0.30289]
[1779512028299,30.27,75446.75,675.9,0.0075,5e-05,0.29409]
[1779512033334,30.27,75445.5,675.9,0.00744,5e-05,0.29201]
[1779512038369,30.27,75446.06,675.9,0.00747,5e-05,0.29294]
[1779512044411,30.27,75445.31,675.9,0.00744,5e-05,0.29169]
[1779512049446,30.27,75441.63,675.9,0.00726,5e-05,0.28565]
[1779512056494,30.27,75441.48,675.9,0.00725,5e-05,0.2854]
[1779512061531,30.27,75441.32,675.9,0.00725,5e-05,0.28514]
[1779512066566,30.27,75438.98,675.9,0.00714,5e-05,0.28136]
[1779512071601,30.27,75438.97,675.9,0.00701,5e-05,0.27606]
[1779512085700,30.27,75439.16,675.9,0.00702,5e-05,0.27636]
[1779512091742,30.27,75439.08,675.9,0.00701,5e-05,0.27623]
[1779512100805,30.27,75439.31,675.9,0.00702,5e-05,0.2766]
[1779512104832,30.27,75444.78,675.9,0.00728,5e-05,0.28541]
[1779512109868,30.27,75443.53,675.9,0.00722,5e-05,0.28337]
[1779512114903,30.27,75443.51,675.9,0.00722,5e-05,0.28334]
[1779512119938,30.27,75443.5,675.9,0.00722,5e-05,0.28332]
[1779512120535,30.27,75443.5,675.9,0.00722,5e-05,0.28332]
[1779512126987,30.27,75443.68,675.9,0.00722,5e-05,0.28362]
[1779512131015,30.27,75443.67,675.9,0.00709,5e-05,0.27826]
[1779512139071,30.27,75443.67,675.9,0.00709,5e-05,0.27826]
[1779512144106,30.27,75443.68,675.9,0.00709,5e-05,0.27828]
[1779512154195,30.27,75443.71,675.9,0.00709,5e-05,0.27833]
[1779512161248,30.27,75443.29,675.9,0.00707,5e-05,0.27765]
[1779512168296,30.27,75443.56,675.9,0.00709,5e-05,0.27808]
[1779512173331,30.27,75443.52,675.9,0.00709,5e-05,0.27802]
[1779512178367,30.27,75443.19,675.9,0.00707,5e-05,0.27749]
[1779512187430,30.27,75442.77,675.9,0.00705,5e-05,0.27682]
[1779512188437,30.27,75439.18,675.9,0.00689,4e-05,0.27115]
[1779512192464,30.27,75438.04,675.9,0.00671,4e-05,0.2642]
[1779512197499,30.27,75437.97,675.9,0.00671,4e-05,0.26409]
[1779512197528,30.27,75437.97,675.9,0.00671,4e-05,0.26409]
[1779512203542,30.27,75438.0,675.9,0.00671,4e-05,0.26414]
[1779512210590,30.27,75437.75,675.9,0.0067,4e-05,0.26375]
[1779512215626,30.27,75437.41,675.9,0.00668,4e-05,0.26323]
[1779512228717,30.27,75437.55,675.9,0.00669,4e-05,0.26345]
[1779512236772,30.27,75437.52,675.9,0.00669,4e-05,0.2634]
[1779512242814,30.27,75437.71,675.9,0.00669,4e-05,0.26369]
[1779512247850,30.27,75437.66,675.9,0.00669,4e-05,0.26362]
[1779512254899,30.27,75437.69,675.9,0.00657,4e-05,0.25855]
[1779512268997,30.27,75437.52,675.9,0.00656,4e-05,0.25829]
[1779512278060,30.27,75437.55,675.9,0.00656,4e-05,0.25834]
[1779512290144,30.27,75437.09,675.9,0.00654,4e-05,0.25764]
[1779512296186,30.27,75437.49,675.9,0.00656,4e-05,0.25825]
[1779512302227,30.27,75437.18,675.9,0.00654,4e-05,0.25778]
[1779512308271,30.27,75437.42,675.9,0.00656,4e-05,0.25814]
[1779512312299,30.27,75437.32,675.9,0.00643,4e-05,0.25293]
[1779512317335,30.27,75437.25,675.9,0.00642,4e-05,0.25283]
[1779512324391,30.27,75437.56,675.9,0.00644,4e-05,0.25329]
[1779512329426,30.27,75438.95,675.9,0.0065,4e-05,0.25537]
[1779512334460,30.27,75440.6,675.9,0.00657,4e-05,0.25785]
[1779512341510,30.27,75442.04,675.9,0.00663,4e-05,0.26004]
[1779512349566,30.27,75441.88,675.9,0.00662,4e-05,0.2598]
[1779512354600,30.27,75441.84,675.9,0.00662,4e-05,0.25974]
[1779512363664,30.27,75441.88,675.9,0.00662,4e-05,0.2598]
[1779512369708,30.27,75449.67,675.9,0.00697,5e-05,0.27188]
[1779512372729,30.27,75450.02,675.9,0.00686,5e-05,0.26715]
[1779512377763,30.27,75449.82,675.9,0.00685,5e-05,0.26684]
[1779512378771,30.27,75456.04,675.9,0.00713,5e-05,0.27669]
[1779512384813,30.27,75457.77,675.9,0.00722,5e-05,0.27949]
[1779512389848,30.27,75457.62,675.9,0.00721,5e-05,0.27924]
[1779512394882,30.27,75457.04,675.9,0.00718,5e-05,0.2783]
[1779512399918,30.27,75457.18,675.9,0.00719,5e-05,0.27853]
[1779512404954,30.27,75458.4,675.9,0.00725,5e-05,0.28051]
[1779512409989,30.27,75457.62,675.9,0.00721,5e-05,0.27924]
[1779512415027,30.27,75457.49,675.9,0.0072,5e-05,0.27903]
[1779512420062,30.27,75457.57,675.9,0.00721,5e-05,0.27916]
[1779512425097,30.27,75457.54,675.9,0.0072,5e-05,0.27911]
[1779512430133,30.27,75456.56,675.9,0.00716,5e-05,0.27753]
[1779512431139,30.27,75456.48,675.9,0.00702,5e-05,0.27202]
[1779512437188,30.27,75451.99,675.9,0.00681,5e-05,0.26496]
[1779512440216,30.27,75443.44,675.9,0.00644,4e-05,0.25195]
[1779512445251,30.27,75441.2,675.9,0.00634,4e-05,0.24863]
[1779512450286,30.27,75441.12,675.9,0.00634,4e-05,0.24851]
[1779512455321,30.27,75442.15,675.9,0.00638,4e-05,0.25003]
[1779512458844,30.27,75442.2,675.9,0.00638,4e-05,0.2501]
[1779512464385,30.27,75444.44,675.9,0.00648,4e-05,0.25344]
[1779512474455,30.27,75444.19,675.9,0.00647,4e-05,0.25307]
[1779512479490,30.27,75445.09,675.9,0.00651,4e-05,0.25442]
[1779512482511,30.27,75440.46,675.9,0.00631,4e-05,0.24754]
[1779512487546,30.27,75439.59,675.9,0.00627,4e-05,0.24626]
[1779512491574,30.27,75438.83,675.9,0.00612,4e-05,0.24021]
[1779512498624,30.27,75438.68,675.9,0.00611,4e-05,0.24]
[1779512510709,30.27,75438.65,675.9,0.00611,4e-05,0.23995]
[1779512516751,30.27,75437.86,675.9,0.00608,4e-05,0.23882]
[1779512526821,30.27,75437.86,675.9,0.00608,4e-05,0.23882]
[1779512533870,30.27,75436.89,675.9,0.00604,4e-05,0.23744]
[1779512539912,30.27,75436.07,675.9,0.00601,4e-05,0.23628]
[1779512553003,30.27,75435.84,675.9,0.00588,4e-05,0.23112]
[1779512565087,30.27,75435.91,675.9,0.00588,4e-05,0.23122]
[1779512570122,30.27,75434.89,675.9,0.00584,4e-05,0.2298]
[1779512578178,30.27,75434.88,675.9,0.00584,4e-05,0.22979]
[1779512584219,30.27,75434.93,675.9,0.00584,4e-05,0.22986]
[1779512593283,30.27,75434.89,675.9,0.00584,4e-05,0.2298]
[1779512599325,30.27,75434.31,675.9,0.00582,4e-05,0.229]
[1779512604359,30.27,75434.72,675.9,0.00583,4e-05,0.22956]
[1779512609395,30.27,75435.33,675.9,0.00586,4e-05,0.23041]
[1779512618458,30.27,75435.21,675.9,0.00573,4e-05,0.22548]
[1779512623493,30.27,75435.09,675.9,0.00573,4e-05,0.22531]
[1779512628528,30.27,75435.34,675.9,0.00574,4e-05,0.22565]
[1779512633562,30.27,75438.19,675.9,0.00585,4e-05,0.22958]
[1779512638597,30.27,75437.66,675.9,0.00583,4e-05,0.22885]
[1779512643632,30.27,75438.45,675.9,0.00586,4e-05,0.22994]
[1779512648668,30.27,75437.24,675.9,0.00581,4e-05,0.22827]
[1779512655717,30.27,75436.8,675.9,0.0058,4e-05,0.22766]
[1779512661759,30.27,75436.83,675.9,0.0058,4e-05,0.2277]
[1779512666794,30.27,75436.31,675.9,0.00578,4e-05,0.22698]
[1779512673843,30.27,75437.19,675.9,0.00569,4e-05,0.22344]
[1779512678878,30.27,75435.53,675.9,0.00563,4e-05,0.22119]
[1779512683912,30.27,75434.81,675.9,0.0056,4e-05,0.22022]
[1779512687942,30.27,75444.51,675.9,0.00599,4e-05,0.23358]
[1779512692978,30.27,75465.0,675.9,0.00687,5e-05,0.26406]
[1779512693985,30.27,75469.33,675.9,0.00708,5e-05,0.2709]
[1779512694032,30.27,75469.33,675.9,0.00708,5e-05,0.2709]
[1779512698014,30.27,75461.14,675.9,0.0067,4e-05,0.25807]
[1779512703053,30.27,75457.3,675.9,0.00653,4e-05,0.25224]
[1779512704041,30.27,75457.3,675.9,0.00653,4e-05,0.25224]
[1779512704060,30.27,75453.98,675.9,0.00638,4e-05,0.24728]
[1779512709577,30.27,75453.02,675.9,0.00634,4e-05,0.24586]
[1779512715139,30.27,75454.03,675.9,0.00638,4e-05,0.24735]
[1779512720174,30.27,75454.15,675.9,0.00639,4e-05,0.24753]
[1779512727223,30.27,75453.28,675.9,0.00635,4e-05,0.24624]
[1779512731251,30.27,75453.31,675.9,0.00623,4e-05,0.24123]
[1779512741081,30.27,75453.44,675.9,0.00623,4e-05,0.24142]
[1779512743335,30.27,75457.12,675.9,0.00639,4e-05,0.24682]
[1779512747363,30.27,75460.24,675.9,0.00653,4e-05,0.25148]
[1779512749377,30.27,75463.65,675.9,0.00668,4e-05,0.25666]
[1779512751391,30.27,75466.74,675.9,0.00682,5e-05,0.26143]
[1779512752090,30.27,75466.74,675.9,0.00682,5e-05,0.26143]
[1779512753405,30.27,75474.89,675.9,0.0072,5e-05,0.27437]
[1779512758285,30.27,75474.46,675.9,0.00718,5e-05,0.27367]
[1779512758909,30.27,75474.46,675.9,0.00718,5e-05,0.27367]
[1779512764482,30.27,75477.39,675.9,0.00732,5e-05,0.27844]
[1779512769519,30.27,75477.74,675.9,0.00734,5e-05,0.27901]
[1779512771533,30.27,75472.23,675.9,0.00707,5e-05,0.27009]
[1779512776568,30.27,75472.12,675.9,0.00707,5e-05,0.26991]
[1779512781797,30.27,75472.31,675.9,0.00708,5e-05,0.27022]
[1779512783617,30.27,75464.53,675.9,0.00672,5e-05,0.25801]
[1779512784534,30.27,75464.53,675.9,0.00672,5e-05,0.25801]
[1779512789659,30.27,75460.25,675.9,0.00653,4e-05,0.2515]
[1779512790666,30.27,75454.39,675.9,0.00627,4e-05,0.24281]
[1779512791673,30.27,75453.43,675.9,0.00611,4e-05,0.2364]
[1779512796708,30.27,75452.22,675.9,0.00606,4e-05,0.23467]
[1779512801744,30.27,75447.08,675.9,0.00585,4e-05,0.22744]
[1779512802751,30.27,75443.14,675.9,0.00569,4e-05,0.22203]
[1779512806779,30.27,75439.99,675.9,0.00557,4e-05,0.21778]
[1779512811814,30.27,75440.12,675.9,0.00557,4e-05,0.21796]
[1779512816849,30.27,75444.9,675.9,0.00576,4e-05,0.22444]
[1779512821885,30.27,75443.94,675.9,0.00572,4e-05,0.22312]
[1779512827927,30.27,75444.66,675.9,0.00575,4e-05,0.22411]
[1779512832967,30.27,75444.77,675.9,0.00575,4e-05,0.22426]
[1779512838002,30.27,75444.66,675.9,0.00575,4e-05,0.22411]
[1779512845051,30.27,75444.84,675.9,0.00576,4e-05,0.22435]
[1779512850086,30.27,75443.51,675.9,0.0057,4e-05,0.22254]
[1779512850188,30.27,75443.51,675.9,0.0057,4e-05,0.22254]
[1779512855121,30.27,75443.65,675.9,0.00559,4e-05,0.21798]
[1779512864184,30.27,75441.69,675.9,0.00552,4e-05,0.21536]
[1779512870226,30.27,75441.62,675.9,0.00551,4e-05,0.21527]
[1779512875261,30.27,75441.29,675.9,0.0055,4e-05,0.21483]
[1779512879288,30.27,75444.86,675.9,0.00564,4e-05,0.21961]
[1779512884323,30.27,75445.5,675.9,0.00566,4e-05,0.22047]
[1779512889407,30.27,75444.14,675.9,0.00561,4e-05,0.21864]
[1779512901239,30.27,75444.93,675.9,0.00564,4e-05,0.2197]
[1779512905471,30.27,75440.81,675.9,0.00548,4e-05,0.2142]
[1779512911514,30.27,75440.33,675.9,0.00535,4e-05,0.20894]
[1779512912250,30.27,75440.33,675.9,0.00535,4e-05,0.20894]
[1779512917556,30.27,75442.02,675.9,0.00541,4e-05,0.21114]
[1779512922591,30.27,75441.96,675.9,0.00541,4e-05,0.21106]
[1779512927626,30.27,75441.61,675.9,0.0054,4e-05,0.21061]
[1779512932662,30.27,75440.94,675.9,0.00537,4e-05,0.20973]
[1779512937697,30.27,75441.1,675.9,0.00538,4e-05,0.20994]
[1779512942732,30.27,75442.22,675.9,0.00542,4e-05,0.2114]
[1779512952802,30.27,75441.54,675.9,0.00539,4e-05,0.21051]
[1779512962871,30.27,75441.6,675.9,0.0054,4e-05,0.21059]
[1779512967907,30.27,75441.84,675.9,0.00541,4e-05,0.21091]
[1779512972942,30.27,75442.0,675.9,0.0053,4e-05,0.20651]
[1779512979991,30.27,75441.48,675.9,0.00528,4e-05,0.20584]
[1779512985026,30.27,75441.7,675.9,0.00529,4e-05,0.20612]
[1779512992077,30.27,75439.33,675.9,0.0052,4e-05,0.20309]
[1779512993083,30.27,75436.28,675.9,0.00509,4e-05,0.19925]
[1779512997111,30.27,75441.25,675.9,0.00527,4e-05,0.20554]
[1779512998118,30.27,75462.71,675.9,0.00612,4e-05,0.23468]
[1779512999133,30.27,75467.95,675.9,0.00634,4e-05,0.2423]
[1779513001146,30.27,75472.72,675.9,0.00655,4e-05,0.24941]
[1779513002153,30.27,75466.66,675.9,0.00628,4e-05,0.2404]
[1779513003160,30.27,75462.99,675.9,0.00613,4e-05,0.23508]
[1779513009206,30.27,75460.8,675.9,0.00604,4e-05,0.23195]
[1779513014241,30.27,75460.65,675.9,0.00603,4e-05,0.23174]
[1779513020282,30.27,75460.63,675.9,0.00603,4e-05,0.23171]
[1779513025318,30.27,75460.55,675.9,0.00602,4e-05,0.2316]
[1779513030353,30.27,75460.09,675.9,0.00601,4e-05,0.23095]
[1779513031360,30.27,75458.85,675.9,0.00583,4e-05,0.22428]
[1779513036395,30.27,75454.95,675.9,0.00567,4e-05,0.21893]
[1779513039416,30.27,75449.13,675.9,0.00545,4e-05,0.21116]
[1779513044451,30.27,75441.63,675.9,0.00517,4e-05,0.20148]
[1779513047471,30.27,75438.48,675.9,0.00506,4e-05,0.19753]
[1779513052507,30.27,75437.67,675.9,0.00503,4e-05,0.19652]
[1779513054959,30.27,75437.65,675.9,0.00503,4e-05,0.1965]
[1779513055985,30.27,75437.75,675.9,0.00503,4e-05,0.19662]
[1779513061570,30.27,75437.63,675.9,0.00503,4e-05,0.19648]
[1779513066607,30.27,75437.57,675.9,0.00502,4e-05,0.1964]
[1779513071655,30.27,75437.6,675.9,0.00502,4e-05,0.19644]
[1779513077684,30.27,75437.57,675.9,0.00502,4e-05,0.1964]
[1779513082719,30.27,75438.96,675.9,0.00507,4e-05,0.19813]
[1779513083726,30.27,75442.2,675.9,0.00519,4e-05,0.2022]
[1779513088760,30.27,75442.7,675.9,0.00521,4e-05,0.20284]
[1779513091782,30.27,75441.25,675.9,0.00504,4e-05,0.19651]
[1779513098831,30.27,75438.6,675.9,0.00495,4e-05,0.19324]
[1779513104873,30.27,75437.76,675.9,0.00492,3e-05,0.19222]
[1779513109908,30.27,75439.18,675.9,0.00497,4e-05,0.19395]
[1779513115950,30.27,75439.65,675.9,0.00499,4e-05,0.19453]
[1779513120985,30.27,75439.52,675.9,0.00498,4e-05,0.19437]
[1779513126392,30.27,75439.55,675.9,0.00498,4e-05,0.19441]
[1779513132062,30.27,75442.98,675.9,0.0051,4e-05,0.19867]
[1779513137097,30.27,75440.54,675.9,0.00502,4e-05,0.19563]
[1779513142132,30.27,75439.97,675.9,0.005,4e-05,0.19493]
[1779513147167,30.27,75441.42,675.9,0.00505,4e-05,0.19672]
[1779513160258,30.27,75439.88,675.9,0.00488,3e-05,0.19041]
[1779513165293,30.27,75440.21,675.9,0.0049,3e-05,0.19081]
[1779513170327,30.27,75440.07,675.9,0.00489,3e-05,0.19064]
[1779513174355,30.27,75444.03,675.9,0.00503,4e-05,0.19549]
[1779513179391,30.27,75443.49,675.9,0.00501,4e-05,0.19482]
[1779513184426,30.27,75441.37,675.9,0.00494,4e-05,0.19222]
[1779513190468,30.27,75439.48,675.9,0.00487,3e-05,0.18992]
[1779513196512,30.27,75439.35,675.9,0.00487,3e-05,0.18976]
[1779513201548,30.27,75439.46,675.9,0.00487,3e-05,0.1899]
[1779513207590,30.27,75439.38,675.9,0.00487,3e-05,0.1898]
[1779513211618,30.27,75438.9,675.9,0.00474,3e-05,0.18488]
[1779513217659,30.27,75438.85,675.9,0.00474,3e-05,0.18482]
[1779513224709,30.27,75437.85,675.9,0.00471,3e-05,0.18364]
[1779513232765,30.27,75437.71,675.9,0.0047,3e-05,0.18348]
[1779513238806,30.27,75438.26,675.9,0.00472,3e-05,0.18413]
[1779513243842,30.27,75438.05,675.9,0.00471,3e-05,0.18388]
[1779513248877,30.27,75437.95,675.9,0.00471,3e-05,0.18376]
[1779513253917,30.27,75438.84,675.9,0.00474,3e-05,0.18481]
[1779513258952,30.27,75440.34,675.9,0.00479,3e-05,0.1866]
[1779513263987,30.27,75439.02,675.9,0.00475,3e-05,0.18503]
[1779513269026,30.27,75439.45,675.9,0.00476,3e-05,0.18554]
[1779513271039,30.27,75439.55,675.9,0.00466,3e-05,0.18135]
[1779513281110,30.27,75439.55,675.9,0.00466,3e-05,0.18135]
[1779513286145,30.27,75439.34,675.9,0.00465,3e-05,0.18111]
[1779513291179,30.27,75440.77,675.9,0.0047,3e-05,0.18278]
[1779513296215,30.27,75441.48,675.9,0.00472,3e-05,0.18362]
[1779513302257,30.27,75440.77,675.9,0.0047,3e-05,0.18278]
[1779513307292,30.27,75440.77,675.9,0.0047,3e-05,0.18278]
[1779513312327,30.27,75440.79,675.9,0.0047,3e-05,0.18281]
[1779513323404,30.27,75440.79,675.9,0.0047,3e-05,0.18281]
[1779513334484,30.27,75440.81,675.9,0.00459,3e-05,0.17856]
[1779513339519,30.27,75440.83,675.9,0.00459,3e-05,0.17858]
[1779513345999,30.27,75440.6,675.9,0.00458,3e-05,0.17832]
[1779513358653,30.27,75440.75,675.9,0.00459,3e-05,0.17849]
[1779513365703,30.27,75440.85,675.9,0.00459,3e-05,0.1786]
[1779513373759,30.27,75441.15,675.9,0.0046,3e-05,0.17895]
[1779513380808,30.27,75441.08,675.9,0.0046,3e-05,0.17887]
[1779513391884,30.27,75443.5,675.9,0.00457,3e-05,0.17742]
[1779513393899,30.27,75450.16,675.9,0.0048,3e-05,0.18523]
[1779513396919,30.27,75456.71,675.9,0.00503,4e-05,0.1932]
[1779513401955,30.27,75456.18,675.9,0.00501,4e-05,0.19255]
[1779513406990,30.27,75455.77,675.9,0.005,4e-05,0.19204]
[1779513412025,30.27,75456.26,675.9,0.00501,4e-05,0.19265]
[1779513417060,30.27,75456.69,675.9,0.00503,4e-05,0.19318]
[1779513422095,30.27,75458.16,675.9,0.00508,4e-05,0.19501]
[1779513427129,30.27,75457.97,675.9,0.00508,4e-05,0.19477]
[1779513432165,30.27,75458.73,675.9,0.0051,4e-05,0.19572]
[1779513439214,30.27,75458.03,675.9,0.00508,4e-05,0.19485]
[1779513444249,30.27,75459.71,675.9,0.00514,4e-05,0.19695]
[1779513449284,30.27,75460.45,675.9,0.00517,4e-05,0.19789]
[1779513452305,30.27,75461.1,675.9,0.00507,4e-05,0.19412]
[1779513457339,30.27,75463.79,675.9,0.00517,4e-05,0.19749]
[1779513462376,30.27,75465.04,675.9,0.00522,4e-05,0.19908]
[1779513468418,30.27,75464.51,675.9,0.0052,4e-05,0.19841]
[1779513476475,30.27,75465.27,675.9,0.00523,4e-05,0.19938]
[1779513481510,30.27,75465.11,675.9,0.00522,4e-05,0.19917]
[1779513486545,30.27,75465.27,675.9,0.00523,4e-05,0.19938]
[1779513491580,30.27,75465.37,675.9,0.00523,4e-05,0.1995]
[1779513497622,30.27,75467.51,675.9,0.00531,4e-05,0.20225]
[1779513505678,30.27,75465.22,675.9,0.00523,4e-05,0.19931]
[1779513510713,30.27,75463.21,675.9,0.00515,4e-05,0.19676]
[1779513511719,30.27,75462.1,675.9,0.005,4e-05,0.1908]
[1779513517762,30.27,75462.03,675.9,0.00499,4e-05,0.19072]
[1779513522797,30.27,75462.26,675.9,0.005,4e-05,0.191]
[1779513527832,30.27,75462.98,675.9,0.00503,4e-05,0.19189]
[1779513537901,30.27,75463.75,675.9,0.00505,4e-05,0.19285]
[1779513544951,30.27,75463.61,675.9,0.00505,4e-05,0.19267]
[1779513549986,30.27,75463.64,675.9,0.00505,4e-05,0.19271]
[1779513553007,30.27,75459.26,675.9,0.00489,4e-05,0.18733]
[1779513559056,30.27,75457.66,675.9,0.00484,4e-05,0.1854]
[1779513565098,30.27,75458.5,675.9,0.00487,4e-05,0.18641]
[1779513573154,30.27,75458.16,675.9,0.00474,3e-05,0.18158]
[1779513579196,30.27,75456.98,675.9,0.0047,3e-05,0.18019]
[1779513584606,30.27,75456.04,675.9,0.00467,3e-05,0.17908]
[1779513590276,30.27,75455.61,675.9,0.00465,3e-05,0.17858]
[1779513593298,30.27,75445.49,675.9,0.00432,3e-05,0.16709]
[1779513596517,30.27,75444.66,675.9,0.00429,3e-05,0.16618]
[1779513611424,30.27,75442.1,675.9,0.00421,3e-05,0.16339]
[1779513613438,30.27,75437.45,675.9,0.00407,3e-05,0.15842]
[1779513614445,30.27,75433.06,675.9,0.00394,3e-05,0.15385]
[1779513620926,30.27,75432.27,675.9,0.00392,3e-05,0.15303]
[1779513631566,30.27,75433.83,675.9,0.00387,3e-05,0.15077]
[1779513634587,30.27,75430.83,675.9,0.00378,3e-05,0.14775]
[1779513640629,30.27,75430.61,675.9,0.00377,3e-05,0.14754]
[1779513646671,30.27,75430.68,675.9,0.00378,3e-05,0.14761]
[1779513651705,30.27,75430.66,675.9,0.00378,3e-05,0.14759]
[1779513656741,30.27,75428.33,675.9,0.00371,3e-05,0.14528]
[1779513659780,30.27,75422.16,675.9,0.00354,3e-05,0.13933]
[1779513664815,30.27,75420.52,675.9,0.0035,3e-05,0.13779]
[1779513666686,30.27,75421.01,675.9,0.00351,3e-05,0.13825]
[1779513667060,30.27,75420.92,675.9,0.00351,3e-05,0.13816]
[1779513672872,30.27,75418.67,675.9,0.00345,3e-05,0.13606]
[1779513677907,30.27,75418.02,675.9,0.00343,3e-05,0.13546]
[1779513684959,30.27,75417.84,675.9,0.00343,3e-05,0.13529]
[1779513693016,30.27,75417.85,675.9,0.00334,3e-05,0.13179]
[1779513700065,30.27,75417.12,675.9,0.00332,3e-05,0.13113]
[1779513705099,30.27,75418.19,675.9,0.00335,3e-05,0.1321]
[1779513709128,30.27,75421.4,675.9,0.00343,3e-05,0.13503]
[1779513712999,30.27,75422.26,675.9,0.00345,3e-05,0.13583]
[1779513722220,30.27,75422.13,675.9,0.00345,3e-05,0.13571]
[1779513728261,30.27,75422.25,675.9,0.00345,3e-05,0.13582]
[1779513730943,30.27,75422.67,675.9,0.00347,3e-05,0.13621]
[1779513736317,30.27,75422.9,675.9,0.00347,3e-05,0.13643]
[1779513741352,30.27,75422.74,675.9,0.00347,3e-05,0.13628]
[1779513746387,30.27,75422.81,675.9,0.00347,3e-05,0.13634]
[1779513751422,30.27,75422.47,675.9,0.00337,3e-05,0.13248]
[1779513757464,30.27,75421.92,675.9,0.00336,3e-05,0.13197]
[1779513762499,30.27,75420.83,675.9,0.00333,3e-05,0.13099]
[1779513766527,30.27,75417.6,675.9,0.00325,2e-05,0.1281]
[1779513771562,30.27,75417.6,675.9,0.00325,2e-05,0.1281]
[1779513776597,30.27,75415.43,675.9,0.00319,2e-05,0.12619]
[1779513779618,30.27,75418.35,675.9,0.00327,3e-05,0.12877]
[1779513784653,30.27,75417.21,675.9,0.00324,2e-05,0.12776]
[1779513789687,30.27,75417.7,675.9,0.00325,2e-05,0.12819]
[1779513794723,30.27,75418.15,675.9,0.00326,3e-05,0.12859]
[1779513799758,30.27,75419.04,675.9,0.00328,3e-05,0.12938]
[1779513804792,30.27,75419.43,675.9,0.00329,3e-05,0.12973]
[1779513809828,30.27,75419.32,675.9,0.00329,3e-05,0.12963]
[1779513811842,30.27,75418.74,675.9,0.00319,2e-05,0.12568]
[1779513816877,30.27,75419.51,675.9,0.00321,2e-05,0.12636]
[1779513821911,30.27,75419.32,675.9,0.00321,2e-05,0.12619]
[1779513826947,30.27,75419.77,675.9,0.00322,2e-05,0.12658]
[1779513828962,30.27,75424.77,675.9,0.00334,3e-05,0.13104]
[1779513833996,30.27,75422.74,675.9,0.00329,3e-05,0.12922]
[1779513839031,30.27,75421.36,675.9,0.00326,3e-05,0.12799]
[1779513844067,30.27,75421.1,675.9,0.00325,3e-05,0.12776]
[1779513849113,30.27,75418.61,675.9,0.00319,2e-05,0.12557]
[1779513854148,30.27,75417.17,675.9,0.00315,2e-05,0.12432]
[1779513859184,30.27,75415.13,675.9,0.0031,2e-05,0.12256]
[1779513860190,30.27,75411.73,675.9,0.00302,2e-05,0.11969]
[1779513864222,30.27,75403.31,675.9,0.00283,2e-05,0.11282]
[1779513866238,30.27,75398.91,675.9,0.00274,2e-05,0.10936]
[1779513871270,30.27,75395.04,675.9,0.00258,2e-05,0.10344]
[1779513875298,30.27,75399.15,675.9,0.00267,2e-05,0.10656]
[1779513880333,30.27,75400.2,675.9,0.00269,2e-05,0.10736]
[1779513886375,30.27,75400.27,675.9,0.00269,2e-05,0.10742]
[1779513891410,30.27,75400.38,675.9,0.00269,2e-05,0.10752]
[1779513892417,30.27,75405.11,675.9,0.0028,2e-05,0.11119]
[1779513897452,30.27,75406.27,675.9,0.00282,2e-05,0.1121]
[1779513902486,30.27,75405.73,675.9,0.00281,2e-05,0.11168]
[1779513908529,30.27,75406.15,675.9,0.00282,2e-05,0.11201]
[1779513913565,30.27,75406.42,675.9,0.00282,2e-05,0.11222]
[1779513914571,30.27,75409.52,675.9,0.00289,2e-05,0.11471]
[1779513922629,30.27,75410.28,675.9,0.00291,2e-05,0.11532]
[1779513929678,30.27,75411.22,675.9,0.00293,2e-05,0.11609]
[1779513931692,30.27,75411.64,675.9,0.00286,2e-05,0.11323]
[1779513934713,30.27,75418.14,675.9,0.00301,2e-05,0.11855]
[1779513936727,30.27,75421.03,675.9,0.00308,2e-05,0.12098]
[1779513939751,30.27,75424.51,675.9,0.00317,2e-05,0.12397]
[1779513943776,30.27,75420.98,675.9,0.00308,2e-05,0.12094]
[1779513949818,30.27,75420.57,675.9,0.00307,2e-05,0.12059]
[1779513954852,30.27,75421.01,675.9,0.00308,2e-05,0.12097]
[1779513960894,30.27,75420.62,675.9,0.00307,2e-05,0.12064]
[1779513965930,30.27,75422.31,675.9,0.00311,2e-05,0.12208]
[1779513968950,30.27,75425.92,675.9,0.0032,2e-05,0.1252]
[1779513969957,30.27,75429.43,675.9,0.00329,3e-05,0.1283]
[1779513971972,30.27,75433.58,675.9,0.0034,3e-05,0.13206]
[1779513974993,30.27,75436.95,675.9,0.00348,3e-05,0.13518]
[1779513980028,30.27,75438.83,675.9,0.00354,3e-05,0.13695]
[1779513985063,30.27,75439.02,675.9,0.00354,3e-05,0.13713]
[1779513990098,30.27,75438.89,675.9,0.00354,3e-05,0.13701]
[1779513991105,30.27,75438.61,675.9,0.00344,3e-05,0.1331]
[1779513993119,30.27,75435.37,675.9,0.00335,3e-05,0.13013]
[1779513998155,30.27,75436.13,675.9,0.00337,3e-05,0.13082]
[1779514007219,30.27,75436.11,675.9,0.00337,3e-05,0.1308]
[1779514012253,30.27,75437.7,675.9,0.00341,3e-05,0.13226]
[1779514017289,30.27,75437.47,675.9,0.00341,3e-05,0.13204]
[1779514022324,30.27,75437.51,675.9,0.00341,3e-05,0.13208]
[1779514028367,30.27,75436.27,675.9,0.00338,3e-05,0.13095]
[1779514033402,30.27,75436.36,675.9,0.00338,3e-05,0.13103]
[1779514042468,30.27,75437.19,675.9,0.0034,3e-05,0.13179]
[1779514047502,30.27,75440.98,675.9,0.0035,3e-05,0.1353]
[1779514052538,30.27,75441.96,675.9,0.00343,3e-05,0.13257]
[1779514057573,30.27,75442.57,675.9,0.00345,3e-05,0.13314]
[1779514062608,30.27,75444.75,675.9,0.00351,3e-05,0.13517]
[1779514068650,30.27,75444.45,675.9,0.0035,3e-05,0.13489]
[1779514073685,30.27,75441.17,675.9,0.00341,3e-05,0.13184]
[1779514078720,30.27,75440.19,675.9,0.00339,3e-05,0.13094]
[1779514090806,30.27,75440.06,675.9,0.00338,3e-05,0.13082]
[1779514091812,30.27,75434.51,675.9,0.00324,3e-05,0.12583]
[1779514093826,30.27,75431.49,675.9,0.00317,2e-05,0.12319]
[1779514096847,30.27,75427.09,675.9,0.00306,2e-05,0.11942]
[1779514102889,30.27,75426.87,675.9,0.00305,2e-05,0.11924]
[1779514107924,30.27,75424.94,675.9,0.00301,2e-05,0.11762]
[1779514111952,30.27,75422.98,675.9,0.00288,2e-05,0.11274]
[1779514116987,30.27,75422.44,675.9,0.00287,2e-05,0.11231]
[1779514122022,30.27,75422.45,675.9,0.00287,2e-05,0.11232]
[1779514127057,30.27,75420.75,675.9,0.00283,2e-05,0.11096]
[1779514132091,30.27,75423.22,675.9,0.00289,2e-05,0.11294]
[1779514137127,30.27,75425.36,675.9,0.00293,2e-05,0.11467]
[1779514140147,30.27,75428.32,675.9,0.003,2e-05,0.11712]
[1779514145183,30.27,75429.4,675.9,0.00303,2e-05,0.11802]
[1779514150218,30.27,75429.66,675.9,0.00304,2e-05,0.11824]
[1779514159281,30.27,75430.26,675.9,0.00305,2e-05,0.11874]
[1779514164316,30.27,75430.84,675.9,0.00306,2e-05,0.11923]
[1779514171364,30.27,75431.63,675.9,0.003,2e-05,0.11655]
[1779514176399,30.27,75431.42,675.9,0.00299,2e-05,0.11637]
[1779514180428,30.27,75427.76,675.9,0.00291,2e-05,0.11337]
[1779514182442,30.27,75422.57,675.9,0.00279,2e-05,0.10922]
[1779514186470,30.27,75418.23,675.9,0.0027,2e-05,0.10585]
[1779514188484,30.27,75415.0,675.9,0.00263,2e-05,0.10341]
[1779514190498,30.27,75410.35,675.9,0.00253,2e-05,0.09997]
[1779514194526,30.27,75407.24,675.9,0.00247,2e-05,0.09777]
[1779514195534,30.27,75404.33,675.9,0.00241,2e-05,0.09573]
[1779514196541,30.27,75399.37,675.9,0.00232,2e-05,0.09232]
[1779514201576,30.28,75398.93,675.9,0.00231,2e-05,0.09216]
[1779514206613,30.28,75398.65,675.9,0.00231,2e-05,0.09211]
[1779514211648,30.29,75397.18,675.9,0.00229,2e-05,0.09127]
[1779514217690,30.3,75397.67,675.9,0.0023,2e-05,0.09177]
[1779514222725,30.3,75397.28,675.9,0.0023,2e-05,0.09165]
[1779514231788,30.31,75398.92,675.9,0.00227,2e-05,0.09026]
[1779514236823,30.32,75401.12,675.9,0.00231,2e-05,0.09187]
[1779514241858,30.32,75404.96,675.9,0.00239,2e-05,0.09464]
[1779514242865,30.32,75408.19,675.9,0.00245,2e-05,0.09693]
[1779514247900,30.33,75410.24,675.9,0.0025,2e-05,0.09844]
[1779514252935,30.33,75409.62,675.9,0.00249,2e-05,0.09804]
[1779514257969,30.33,75408.67,675.9,0.00247,2e-05,0.09741]
[1779514263009,30.33,75410.9,675.9,0.00251,2e-05,0.09906]
[1779514270059,30.33,75410.99,675.9,0.00252,2e-05,0.09917]
[1779514275094,30.33,75410.95,675.9,0.00252,2e-05,0.09918]
[1779514276953,30.34,75410.38,675.9,0.00251,2e-05,0.09877]
[1779514277975,30.34,75407.63,675.9,0.00245,2e-05,0.09682]
[1779514283150,30.34,75407.12,675.9,0.00244,2e-05,0.09654]
[1779514288184,30.34,75406.43,675.9,0.00243,2e-05,0.09613]
[1779514291205,30.34,75405.3,675.9,0.00234,2e-05,0.09255]
[1779514298255,30.35,75405.72,675.9,0.00235,2e-05,0.09299]
[1779514303291,30.35,75406.62,675.9,0.00237,2e-05,0.09371]
[1779514308326,30.36,75406.96,675.9,0.00238,2e-05,0.09403]
[1779514313363,30.36,75407.53,675.9,0.0024,2e-05,0.09452]
[1779514318398,30.36,75409.62,675.9,0.00244,2e-05,0.09606]
[1779514325447,30.37,75413.65,675.9,0.00252,2e-05,0.09903]
[1779514330482,30.37,75414.9,675.9,0.00255,2e-05,0.09997]
[1779514335517,30.37,75415.39,675.9,0.00256,2e-05,0.10035]
[1779514340484,30.37,75416.01,675.9,0.00257,2e-05,0.10081]
[1779514340790,30.37,75416.12,675.9,0.00258,2e-05,0.10089]
[1779514341559,30.37,75419.44,675.9,0.00265,2e-05,0.10336]
[1779514346593,30.37,75421.13,675.9,0.00268,2e-05,0.10464]
[1779514351629,30.37,75420.86,675.9,0.0026,2e-05,0.10136]
[1779514356664,30.37,75420.46,675.9,0.00259,2e-05,0.10107]
[1779514361699,30.37,75422.94,675.9,0.00264,2e-05,0.10291]
[1779514366736,30.37,75421.31,675.9,0.00261,2e-05,0.1017]
[1779514371770,30.37,75421.81,675.9,0.00262,2e-05,0.10207]
[1779514376806,30.37,75421.53,675.9,0.00261,2e-05,0.10186]
[1779514383854,30.37,75421.47,675.9,0.00261,2e-05,0.10182]
[1779514389897,30.37,75420.56,675.9,0.00259,2e-05,0.10114]
[1779514394932,30.37,75420.61,675.9,0.00259,2e-05,0.10118]
[1779514400974,30.37,75420.76,675.9,0.0026,2e-05,0.10129]
[1779514407016,30.37,75420.85,675.9,0.0026,2e-05,0.10136]
[1779514411044,30.37,75421.25,675.9,0.00253,2e-05,0.09863]
[1779514416079,30.37,75421.67,675.9,0.00254,2e-05,0.09894]
[1779514424135,30.37,75421.51,675.9,0.00254,2e-05,0.09883]
[1779514430176,30.37,75421.22,675.9,0.00253,2e-05,0.09863]
[1779514439239,30.37,75421.28,675.9,0.00253,2e-05,0.09868]
[1779514445282,30.37,75421.25,675.9,0.00253,2e-05,0.09867]
[1779514450317,30.37,75421.28,675.9,0.00253,2e-05,0.0987]
[1779514456359,30.37,75421.0,675.9,0.00253,2e-05,0.0985]
[1779514462401,30.37,75420.66,675.9,0.00252,2e-05,0.09827]
[1779514467436,30.37,75420.9,675.9,0.00253,2e-05,0.09845]
[1779514472472,30.37,75414.7,675.9,0.00233,2e-05,0.0912]
[1779514480527,30.38,75412.7,675.9,0.0023,2e-05,0.09]
[1779514487577,30.39,75413.12,675.9,0.00231,2e-05,0.09044]
[1779514491605,30.39,75408.07,675.9,0.00222,2e-05,0.08717]
[1779514492473,30.39,75408.07,675.9,0.00222,2e-05,0.08717]
[1779514497647,30.4,75404.84,675.9,0.00216,2e-05,0.08526]
[1779514498653,30.4,75394.8,675.9,0.00199,2e-05,0.07907]
[1779514500668,30.4,75391.58,675.9,0.00194,2e-05,0.07725]
[1779514505703,30.42,75396.26,675.9,0.00203,2e-05,0.08031]
[1779514507892,30.42,75396.26,675.9,0.00203,2e-05,0.08031]
[1779514513759,30.43,75396.23,675.9,0.00204,2e-05,0.08067]
[1779514518794,30.45,75396.52,675.9,0.00205,2e-05,0.08113]
[1779514525842,30.46,75397.14,675.9,0.00207,2e-05,0.08183]
[1779514526595,30.46,75397.14,675.9,0.00207,2e-05,0.08183]
[1779514531885,30.47,75399.46,675.9,0.00205,2e-05,0.0809]
[1779514537927,30.48,75399.13,675.9,0.00205,2e-05,0.08096]
[1779514542962,30.49,75399.36,675.9,0.00206,2e-05,0.08132]
[1779514550012,30.51,75399.7,675.9,0.00208,2e-05,0.08183]
[1779514558068,30.52,75399.53,675.9,0.00208,2e-05,0.08207]
[1779514563103,30.53,75400.18,675.9,0.0021,2e-05,0.08268]
[1779514570879,30.54,75399.96,675.9,0.0021,2e-05,0.08271]
[1779514577205,30.56,75400.17,675.9,0.00211,2e-05,0.08324]
[1779514585954,30.56,75400.0,675.9,0.00212,2e-05,0.08325]
[1779514590297,30.58,75405.12,675.9,0.00222,2e-05,0.08687]
[1779514591304,30.58,75405.41,675.9,0.00215,2e-05,0.08436]
[1779514596339,30.59,75405.29,675.9,0.00216,2e-05,0.08445]
[1779514601375,30.6,75405.18,675.9,0.00216,2e-05,0.08455]
[1779514606411,30.6,75406.18,675.9,0.00218,2e-05,0.08535]
[1779514611446,30.61,75405.92,675.9,0.00218,2e-05,0.08535]
[1779514616481,30.62,75403.35,675.9,0.00214,2e-05,0.08388]
[1779514621516,30.63,75402.26,675.9,0.00213,2e-05,0.08338]
[1779514626554,30.63,75401.91,675.9,0.00213,2e-05,0.08335]
[1779514631590,30.64,75401.06,675.9,0.00212,2e-05,0.08301]
[1779514641659,30.66,75402.42,675.9,0.00215,2e-05,0.08423]
[1779514646745,30.67,75404.99,675.9,0.0022,2e-05,0.08602]
[1779514651730,30.67,75405.65,675.9,0.00215,2e-05,0.08389]
[1779514658779,30.68,75405.05,675.9,0.00215,2e-05,0.08375]
[1779514664821,30.69,75404.95,675.9,0.00215,2e-05,0.0839]
[1779514671870,30.7,75405.55,675.9,0.00217,2e-05,0.08452]
[1779514677911,30.71,75407.25,675.9,0.0022,2e-05,0.0858]
[1779514683954,30.72,75409.4,675.9,0.00225,2e-05,0.0874]
[1779514684794,30.72,75409.4,675.9,0.00225,2e-05,0.0874]
[1779514691002,30.73,75412.25,675.9,0.00231,2e-05,0.08944]
[1779514696038,30.73,75417.2,675.9,0.00241,2e-05,0.0929]
[1779514701073,30.74,75417.51,675.9,0.00241,2e-05,0.09316]
[1779514701803,30.74,75417.51,675.9,0.00241,2e-05,0.09316]
[1779514706836,30.74,75417.73,675.9,0.00242,2e-05,0.09336]
[1779514711143,30.74,75417.21,675.9,0.00234,2e-05,0.09015]
[1779514719773,30.74,75417.83,675.9,0.00235,2e-05,0.09063]
[1779514727254,30.75,75414.25,675.9,0.00229,2e-05,0.08846]
[1779514732290,30.76,75415.05,675.9,0.00231,2e-05,0.0891]
[1779514739340,30.76,75414.86,675.9,0.00231,2e-05,0.08911]
[1779514744375,30.77,75414.94,675.9,0.00231,2e-05,0.08926]
[1779514749409,30.77,75414.71,675.9,0.00231,2e-05,0.0892]
[1779514754446,30.78,75412.4,675.9,0.00227,2e-05,0.08779]
[1779514759480,30.78,75412.81,675.9,0.00228,2e-05,0.08817]
[1779514764516,30.79,75412.55,675.9,0.00228,2e-05,0.08811]
[1779514771565,30.79,75412.59,675.9,0.00221,2e-05,0.08548]
[1779514777607,30.8,75412.58,675.9,0.00222,2e-05,0.08563]
[1779514782642,30.8,75413.21,675.9,0.00223,2e-05,0.08617]
[1779514785737,30.81,75413.26,675.9,0.00223,2e-05,0.08623]
[1779514791705,30.81,75413.25,675.9,0.00224,2e-05,0.08642]
[1779514796740,30.82,75413.35,675.9,0.00224,2e-05,0.08661]
[1779514804795,30.83,75413.45,675.9,0.00225,2e-05,0.08686]
[1779514805803,30.83,75416.26,675.9,0.0023,2e-05,0.08873]
[1779514810838,30.83,75417.51,675.9,0.00233,2e-05,0.08965]
[1779514815873,30.84,75417.07,675.9,0.00232,2e-05,0.08944]
[1779514820907,30.84,75417.48,675.9,0.00233,2e-05,0.0898]
[1779514827957,30.84,75418.59,675.9,0.00236,2e-05,0.09065]
[1779514831985,30.85,75418.86,675.9,0.00229,2e-05,0.08799]
[1779514842578,30.85,75419.25,675.9,0.0023,2e-05,0.08832]
[1779514851118,30.86,75418.16,675.9,0.00229,2e-05,0.08785]
[1779514856154,30.87,75417.66,675.9,0.00228,2e-05,0.08763]
[1779514861189,30.87,75417.31,675.9,0.00228,2e-05,0.0875]
[1779514871259,30.88,75415.58,675.9,0.00225,2e-05,0.08656]
[1779514877301,30.88,75415.44,675.9,0.00225,2e-05,0.08661]
[1779514883348,30.89,75415.61,675.9,0.00226,2e-05,0.08685]
[1779514888828,30.89,75416.25,675.9,0.00227,2e-05,0.08735]
[1779514891404,30.9,75417.34,675.9,0.00222,2e-05,0.08531]
[1779514898453,30.9,75417.45,675.9,0.00223,2e-05,0.08553]
[1779514903487,30.91,75417.34,675.9,0.00223,2e-05,0.08557]
[1779514908528,30.91,75416.36,675.9,0.00222,2e-05,0.08505]
[1779514913562,30.92,75416.23,675.9,0.00222,2e-05,0.08509]
[1779514918598,30.92,75416.38,675.9,0.00222,2e-05,0.08531]
[1779514926654,30.93,75416.73,675.9,0.00224,2e-05,0.08572]
[1779514932696,30.94,75416.87,675.9,0.00224,2e-05,0.08594]
[1779514941759,30.95,75417.01,675.9,0.00225,2e-05,0.08623]
[1779514948807,30.95,75416.8,675.9,0.00225,2e-05,0.08624]
[1779514951829,30.96,75416.59,675.9,0.00218,2e-05,0.08336]
[1779514956864,30.96,75417.15,675.9,0.00219,2e-05,0.08384]
[1779514962906,30.97,75417.17,675.9,0.0022,2e-05,0.08401]
[1779514963401,30.97,75417.17,675.9,0.0022,2e-05,0.08401]
[1779514969960,30.98,75417.18,675.9,0.0022,2e-05,0.08419]
[1779514975413,30.98,75417.25,675.9,0.00221,2e-05,0.08435]
[1779514981038,30.99,75417.18,675.9,0.00221,2e-05,0.08445]
[1779514986073,31.0,75417.33,675.9,0.00221,2e-05,0.08467]
[1779514991109,31.0,75419.07,675.9,0.00225,2e-05,0.0859]
[1779514996144,31.0,75419.5,675.9,0.00226,2e-05,0.08628]
[1779515000173,31.01,75422.96,675.9,0.00233,2e-05,0.08863]
[1779515005208,31.01,75424.89,675.9,0.00237,2e-05,0.08999]
[1779515010448,31.01,75425.16,675.9,0.00238,2e-05,0.09022]
[1779515011250,31.01,75424.83,675.9,0.00229,2e-05,0.08708]
[1779515016285,31.02,75424.96,675.9,0.0023,2e-05,0.08724]
[1779515021320,31.02,75425.35,675.9,0.00231,2e-05,0.08758]
[1779515021461,31.02,75425.35,675.9,0.00231,2e-05,0.08758]
[1779515031390,31.03,75425.47,675.9,0.00231,2e-05,0.08779]
[1779515036425,31.03,75428.09,675.9,0.00237,2e-05,0.0896]
[1779515041460,31.03,75429.57,675.9,0.0024,2e-05,0.09063]
[1779515048510,31.03,75430.27,675.9,0.00241,2e-05,0.09114]
[1779515053545,31.03,75430.29,675.9,0.00241,2e-05,0.09118]
[1779515059586,31.03,75430.52,675.9,0.00242,2e-05,0.09135]
[1779515064622,31.03,75430.44,675.9,0.00242,2e-05,0.09131]
[1779515071671,31.03,75430.57,675.9,0.00234,2e-05,0.08844]
[1779515076706,31.04,75433.17,675.9,0.00239,2e-05,0.09022]
[1779515082747,31.04,75432.94,675.9,0.00239,2e-05,0.09009]
[1779515083529,31.04,75432.94,675.9,0.00239,2e-05,0.09009]
[1779515089800,31.04,75432.9,675.9,0.00239,2e-05,0.09009]
[1779515095841,31.04,75433.03,675.9,0.00239,2e-05,0.0902]
[1779515101883,31.04,75432.96,675.9,0.00239,2e-05,0.09017]
[1779515106918,31.04,75434.44,675.9,0.00242,2e-05,0.0912]
[1779515109319,31.04,75434.5,675.9,0.00242,2e-05,0.09124]
[1779515117999,31.04,75434.58,675.9,0.00243,2e-05,0.09131]
[1779515123039,31.04,75434.44,675.9,0.00242,2e-05,0.09122]
[1779515128074,31.04,75436.53,675.9,0.00247,2e-05,0.09267]
[1779515132102,31.04,75437.49,675.9,0.00241,2e-05,0.09029]
[1779515133849,31.04,75437.56,675.9,0.00241,2e-05,0.09034]
[1779515140158,31.04,75437.63,675.9,0.00241,2e-05,0.09039]
[1779515151235,31.04,75437.83,675.9,0.00241,2e-05,0.09053]
[1779515156270,31.04,75436.58,675.9,0.00239,2e-05,0.08969]
[1779515161305,31.04,75433.49,675.9,0.00233,2e-05,0.08762]
[1779515163320,31.04,75430.26,675.9,0.00227,2e-05,0.08551]
[1779515167350,31.05,75427.02,675.9,0.00221,2e-05,0.08348]
[1779515172385,31.05,75427.68,675.9,0.00222,2e-05,0.084]
[1779515172943,31.05,75427.68,675.9,0.00222,2e-05,0.084]
[1779515176772,31.05,75427.9,675.9,0.00223,2e-05,0.08416]
[1779515182454,31.06,75428.5,675.9,0.00224,2e-05,0.0847]
[1779515186483,31.06,75432.91,675.9,0.00233,2e-05,0.08766]
[1779515192525,31.06,75432.62,675.9,0.00225,2e-05,0.0846]
[1779515197559,31.07,75432.76,675.9,0.00225,2e-05,0.08475]
[1779515203602,31.07,75433.02,675.9,0.00226,2e-05,0.08499]
[1779515209644,31.07,75433.28,675.9,0.00227,2e-05,0.08523]
[1779515215686,31.08,75433.65,675.9,0.00228,2e-05,0.08554]
[1779515223743,31.08,75434.03,675.9,0.00229,2e-05,0.08587]
[1779515229783,31.08,75433.57,675.9,0.00228,2e-05,0.08563]
[1779515234819,31.08,75434.98,675.9,0.00231,2e-05,0.08661]
[1779515239858,31.09,75435.89,675.9,0.00233,2e-05,0.08725]
[1779515245898,31.09,75435.52,675.9,0.00232,2e-05,0.08704]
[1779515250934,31.09,75435.39,675.9,0.00232,2e-05,0.08698]
[1779515251941,31.09,75435.25,675.9,0.00224,2e-05,0.08397]
[1779515255969,31.09,75430.9,675.9,0.00216,2e-05,0.08126]
[1779515257983,31.09,75427.91,675.9,0.00211,2e-05,0.07945]
[1779515259997,31.1,75408.4,675.9,0.00178,2e-05,0.0683]
[1779515261688,31.1,75408.4,675.9,0.00178,2e-05,0.0683]
[1779515261005,31.1,75401.14,675.9,0.00168,1e-05,0.06455]
[1779515263018,31.11,75404.74,675.9,0.00173,1e-05,0.06653]
[1779515269060,31.12,75405.41,675.9,0.00175,2e-05,0.06722]
[1779515274095,31.14,75405.53,675.9,0.00176,2e-05,0.06756]
[1779515280355,31.15,75405.87,675.9,0.00177,2e-05,0.06796]
[1779515287187,31.18,75405.46,675.9,0.00178,2e-05,0.06822]
[1779515291216,31.19,75408.47,675.9,0.00183,2e-05,0.07006]
[1779515296250,31.2,75407.73,675.9,0.00183,2e-05,0.06991]
[1779515301286,31.21,75406.87,675.9,0.00182,2e-05,0.06969]
[1779515301747,31.21,75406.87,675.9,0.00182,2e-05,0.06969]
[1779515305526,31.22,75408.04,675.9,0.00185,2e-05,0.07048]
[1779515305623,31.23,75413.43,675.9,0.00194,2e-05,0.07359]
[1779515306169,31.23,75413.43,675.9,0.00194,2e-05,0.07359]
[1779515306638,31.23,75413.43,675.9,0.00194,2e-05,0.07359]
[1779515307155,31.23,75413.91,675.9,0.00195,2e-05,0.0739]
[1779515307646,31.23,75413.91,675.9,0.00195,2e-05,0.0739]
[1779515311356,31.24,75413.98,675.9,0.00188,2e-05,0.07151]
[1779515311757,31.24,75413.98,675.9,0.00188,2e-05,0.07151]
[1779515318405,31.25,75413.87,675.9,0.00189,2e-05,0.07175]
[1779515319831,31.25,75412.78,675.9,0.00187,2e-05,0.07118]
[1779515322838,31.26,75412.5,675.9,0.00187,2e-05,0.07116]
[1779515330510,31.27,75412.63,675.9,0.00188,2e-05,0.07141]
[1779515335868,31.29,75412.59,675.9,0.00189,2e-05,0.07179]
[1779515337441,31.29,75412.81,675.9,0.0019,2e-05,0.07196]
[1779515344833,31.3,75413.21,675.9,0.00191,2e-05,0.07231]
[1779515350630,31.32,75413.68,675.9,0.00193,2e-05,0.07305]
[1779515352021,31.32,75413.68,675.9,0.00193,2e-05,0.07305]
[1779515358688,31.34,75413.72,675.9,0.00194,2e-05,0.07344]
[1779515360297,31.34,75413.72,675.9,0.00194,2e-05,0.07344]
[1779515365739,31.36,75415.22,675.9,0.00197,2e-05,0.07458]
[1779515367522,31.36,75415.05,675.9,0.00197,2e-05,0.07452]
[1779515371893,31.37,75415.18,675.9,0.00198,2e-05,0.07471]
[1779515371994,31.37,75415.18,675.9,0.00191,2e-05,0.07216]
[1779515374348,31.37,75415.32,675.9,0.00192,2e-05,0.07231]
[1779515379841,31.39,75415.21,675.9,0.00192,2e-05,0.07249]
[1779515385907,31.39,75416.48,675.9,0.00195,2e-05,0.07334]
[1779515391925,31.41,75416.52,675.9,0.00196,2e-05,0.07371]
[1779515398973,31.42,75414.03,675.9,0.00192,2e-05,0.07257]
[1779515400988,31.43,75410.13,675.9,0.00186,2e-05,0.07048]
[1779515406024,31.44,75410.61,675.9,0.00188,2e-05,0.07098]
[1779515411060,31.45,75408.65,675.9,0.00185,2e-05,0.07014]
[1779515416095,31.47,75408.59,675.9,0.00186,2e-05,0.07034]
[1779515418829,31.47,75408.66,675.9,0.00186,2e-05,0.07043]
[1779515429186,31.5,75406.19,675.9,0.00184,2e-05,0.06966]
[1779515431199,31.51,75405.89,675.9,0.00177,2e-05,0.0671]
[1779515433214,31.51,75401.64,675.9,0.00171,1e-05,0.06499]
[1779515438249,31.53,75401.92,675.9,0.00172,1e-05,0.06542]
[1779515442515,31.53,75402.22,675.9,0.00173,1e-05,0.06569]
[1779515448321,31.56,75403.81,675.9,0.00177,2e-05,0.06697]
[1779515452349,31.57,75400.81,675.9,0.00173,1e-05,0.06563]
[1779515453450,31.57,75400.81,675.9,0.00173,1e-05,0.06563]
[1779515453866,31.57,75400.81,675.9,0.00173,1e-05,0.06563]
[1779515454832,31.57,75400.81,675.9,0.00173,1e-05,0.06568]
[1779515464710,31.61,75399.04,675.9,0.00172,1e-05,0.06535]
[1779515472676,31.63,75398.54,675.9,0.00172,1e-05,0.06545]
[1779515472974,31.64,75398.54,675.9,0.00173,1e-05,0.06563]
[1779515478532,31.66,75396.03,675.9,0.0017,1e-05,0.0647]
[1779515485581,31.68,75396.23,675.9,0.00172,1e-05,0.06523]
[1779515490616,31.7,75396.59,675.9,0.00173,1e-05,0.06571]
[1779515494499,31.71,75401.44,675.9,0.00175,2e-05,0.06594]
[1779515495664,31.71,75403.58,675.9,0.00178,2e-05,0.06711]
[1779515499679,31.73,75406.34,675.9,0.00183,2e-05,0.06884]
[1779515501450,31.73,75408.03,675.9,0.00186,2e-05,0.06981]
[1779515506728,31.74,75410.03,675.9,0.0019,2e-05,0.07118]
[1779515512770,31.76,75410.11,675.9,0.00191,2e-05,0.07149]
[1779515518811,31.77,75410.56,675.9,0.00192,2e-05,0.07204]
[1779515523847,31.78,75410.8,675.9,0.00193,2e-05,0.07239]
[1779515528881,31.8,75410.89,675.9,0.00194,2e-05,0.07265]
[1779515533917,31.81,75410.95,675.9,0.00195,2e-05,0.07289]
[1779515538954,31.82,75411.31,675.9,0.00196,2e-05,0.0733]
[1779515543989,31.83,75413.54,675.9,0.002,2e-05,0.07476]
[1779515550031,31.84,75413.25,675.9,0.00201,2e-05,0.07482]
[1779515551038,31.84,75411.32,675.9,0.0019,2e-05,0.0711]
[1779515556073,31.85,75410.77,675.9,0.0019,2e-05,0.071]
[1779515561108,31.86,75407.16,675.9,0.00185,2e-05,0.06925]
[1779515566143,31.88,75404.76,675.9,0.00182,2e-05,0.06822]
[1779515571179,31.89,75400.97,675.9,0.00177,2e-05,0.06649]
[1779515576548,31.9,75400.84,675.9,0.00177,2e-05,0.06659]
[1779515582256,31.93,75400.75,675.9,0.00178,2e-05,0.06698]
[1779515587291,31.94,75400.33,675.9,0.00179,2e-05,0.06704]
[1779515590312,31.95,75396.47,675.9,0.00173,1e-05,0.06521]
[1779515591469,31.95,75396.47,675.9,0.00173,1e-05,0.06521]
[1779515598368,31.98,75396.28,675.9,0.00174,1e-05,0.06558]
[1779515603403,31.99,75396.06,675.9,0.00175,1e-05,0.06576]
[1779515608438,32.01,75398.46,675.9,0.00179,2e-05,0.06729]
[1779515611469,32.02,75398.13,675.9,0.00173,1e-05,0.06479]
[1779515616511,32.04,75397.21,675.9,0.00172,1e-05,0.06461]
[1779515623560,32.06,75395.82,675.9,0.00171,1e-05,0.06433]
[1779515632623,32.09,75396.02,675.9,0.00173,1e-05,0.06497]
[1779515640678,32.12,75396.07,675.9,0.00175,1e-05,0.06546]
[1779515645714,32.13,75396.03,675.9,0.00176,2e-05,0.06573]
[1779515650749,32.15,75397.84,675.9,0.00179,2e-05,0.06696]
[1779515656791,32.17,75397.98,675.9,0.0018,2e-05,0.06736]
[1779515663840,32.19,75398.31,675.9,0.00182,2e-05,0.06791]
[1779515669882,32.21,75397.57,675.9,0.00182,2e-05,0.06784]
[1779515671896,32.22,75397.85,675.9,0.00176,2e-05,0.06557]
[1779515678946,32.24,75398.18,675.9,0.00177,2e-05,0.06613]
[1779515684988,32.26,75397.92,675.9,0.00178,2e-05,0.06639]
[1779515690024,32.28,75396.14,675.9,0.00176,2e-05,0.06575]
[1779515695060,32.29,75396.09,675.9,0.00177,2e-05,0.06601]
[1779515700094,32.31,75395.17,675.9,0.00177,2e-05,0.06582]
[1779515705129,32.32,75396.05,675.9,0.00179,2e-05,0.06655]
[1779515712178,32.35,75395.82,675.9,0.0018,2e-05,0.06683]
[1779515718219,32.37,75395.47,675.9,0.0018,2e-05,0.06698]
[1779515721509,32.37,75395.47,675.9,0.0018,2e-05,0.06698]
[1779515722247,32.38,75402.89,675.9,0.00192,2e-05,0.07116]
[1779515728306,32.39,75404.7,675.9,0.00196,2e-05,0.07242]
[1779515734348,32.41,75404.71,675.9,0.0019,2e-05,0.07]
[1779515746431,32.44,75403.83,675.9,0.0019,2e-05,0.07008]
[1779515751467,32.45,75404.0,675.9,0.00191,2e-05,0.07041]
[1779515761537,32.47,75403.41,675.9,0.00191,2e-05,0.07054]
[1779515766572,32.49,75400.98,675.9,0.00188,2e-05,0.06947]
[1779515767550,32.49,75400.98,675.9,0.00188,2e-05,0.06947]
[1779515767871,32.49,75400.98,675.9,0.00188,2e-05,0.06947]
[1779515777648,32.52,75397.75,675.9,0.00185,2e-05,0.06828]
[1779515782684,32.53,75397.53,675.9,0.00185,2e-05,0.06843]
[1779515788226,32.55,75396.13,675.9,0.00184,2e-05,0.06795]
[1779515793132,32.57,75395.98,675.9,0.00178,2e-05,0.06563]
[1779515797477,32.58,75396.29,675.9,0.00179,2e-05,0.06596]
[1779515804837,32.6,75396.76,675.9,0.00181,2e-05,0.06664]
[1779515812894,32.63,75396.76,675.9,0.00182,2e-05,0.06708]
[1779515821956,32.65,75396.82,675.9,0.00183,2e-05,0.06759]
[1779515829005,32.67,75396.78,675.9,0.00184,2e-05,0.06794]
[1779515834041,32.69,75396.86,675.9,0.00185,2e-05,0.06824]
[1779515839076,32.7,75396.93,675.9,0.00186,2e-05,0.06854]
[1779515848139,32.73,75396.63,675.9,0.00187,2e-05,0.06884]
[1779515851160,32.74,75396.97,675.9,0.00181,2e-05,0.06661]
[1779515860223,32.77,75396.95,675.9,0.00183,2e-05,0.06708]
[1779515865264,32.79,75394.45,675.9,0.0018,2e-05,0.06606]
[1779515873323,32.81,75393.86,675.9,0.0018,2e-05,0.0662]
[1779515878357,32.83,75396.09,675.9,0.00184,2e-05,0.06764]
[1779515881474,32.83,75397.19,675.9,0.00186,2e-05,0.06832]
[1779515881574,32.84,75401.75,675.9,0.00194,2e-05,0.07081]
[1779515884852,32.84,75402.67,675.9,0.00196,2e-05,0.07135]
[1779515884922,32.84,75399.04,675.9,0.0019,2e-05,0.06948]
[1779515889434,32.86,75396.4,675.9,0.00186,2e-05,0.06832]
[1779515894470,32.87,75399.35,675.9,0.00192,2e-05,0.07015]
[1779515902526,32.89,75399.52,675.9,0.00193,2e-05,0.07061]
[1779515908568,32.91,75399.98,675.9,0.00195,2e-05,0.07114]
[1779515910836,32.91,75399.83,675.9,0.00195,2e-05,0.0711]
[1779515911589,32.92,75400.12,675.9,0.00188,2e-05,0.06865]
[1779515916624,32.93,75399.63,675.9,0.00188,2e-05,0.06863]
[1779515922666,32.95,75399.89,675.9,0.00189,2e-05,0.06906]
[1779515928739,32.96,75399.77,675.9,0.0019,2e-05,0.06919]
[1779515935758,32.98,75400.44,675.9,0.00192,2e-05,0.06998]
[1779515941801,33.0,75400.36,675.9,0.00193,2e-05,0.07021]
[1779515946836,33.01,75402.24,675.9,0.00197,2e-05,0.07146]
[1779515952878,33.02,75404.89,675.9,0.00202,2e-05,0.07319]
[1779515957913,33.04,75402.72,675.9,0.00199,2e-05,0.07218]
[1779515963956,33.05,75402.71,675.9,0.002,2e-05,0.07243]
[1779515968991,33.06,75404.84,675.9,0.00204,2e-05,0.07382]
[1779515973019,33.07,75405.11,675.9,0.00197,2e-05,0.07132]
[1779515978054,33.08,75405.72,675.9,0.00199,2e-05,0.07186]
[1779515983090,33.09,75406.55,675.9,0.00201,2e-05,0.07252]
[1779515988124,33.1,75407.06,675.9,0.00202,2e-05,0.07299]
[1779515993158,33.11,75406.67,675.9,0.00202,2e-05,0.07297]
[1779515999201,33.12,75407.2,675.9,0.00204,2e-05,0.07349]
[1779516004235,33.13,75407.08,675.9,0.00204,2e-05,0.07361]
[1779516010282,33.15,75408.22,675.9,0.00207,2e-05,0.07447]
[1779516013299,33.15,75412.21,675.9,0.00214,2e-05,0.07687]
[1779516015358,33.15,75413.92,675.9,0.00217,2e-05,0.0779]
[1779516020348,33.16,75417.97,675.9,0.00225,2e-05,0.08051]
[1779516020857,33.16,75417.97,675.9,0.00225,2e-05,0.08051]
[1779516021624,33.16,75419.16,675.9,0.00228,2e-05,0.08124]
[1779516022481,33.16,75419.17,675.9,0.00228,2e-05,0.08126]
[1779516023399,33.16,75419.17,675.9,0.00228,2e-05,0.08126]
[1779516031425,33.17,75416.99,675.9,0.00216,2e-05,0.07712]
[1779516041497,33.19,75415.55,675.9,0.00214,2e-05,0.07653]
[1779516046531,33.19,75413.67,675.9,0.00211,2e-05,0.07559]
[1779516051567,33.2,75411.37,675.9,0.00208,2e-05,0.07442]
[1779516057608,33.21,75409.06,675.9,0.00204,2e-05,0.07333]
[1779516062646,33.22,75408.97,675.9,0.00205,2e-05,0.07346]
[1779516067681,33.23,75409.05,675.9,0.00205,2e-05,0.07368]
[1779516072718,33.24,75407.77,675.9,0.00204,2e-05,0.07314]
[1779516073524,33.24,75407.77,675.9,0.00204,2e-05,0.07314]
[1779516077753,33.25,75403.16,675.9,0.00197,2e-05,0.0708]
[1779516084802,33.27,75402.44,675.9,0.00196,2e-05,0.07071]
[1779516090844,33.29,75402.02,675.9,0.00196,2e-05,0.07074]
[1779516096546,33.3,75401.84,675.9,0.00189,2e-05,0.06812]
[1779516102936,33.32,75399.43,675.9,0.00186,2e-05,0.06719]
[1779516104950,33.32,75396.35,675.9,0.00182,2e-05,0.06571]
[1779516109956,33.33,75396.12,675.9,0.00182,2e-05,0.0657]
[1779516119048,33.37,75393.99,675.9,0.00181,2e-05,0.06526]
[1779516131132,33.41,75393.77,675.9,0.00182,2e-05,0.0658]
[1779516136167,33.42,75393.85,675.9,0.00183,2e-05,0.06611]
[1779516141202,33.44,75394.0,675.9,0.00184,2e-05,0.06645]
[1779516146237,33.45,75394.27,675.9,0.00185,2e-05,0.06685]
[1779516151271,33.47,75394.71,675.9,0.0018,2e-05,0.06468]
[1779516156307,33.49,75394.39,675.9,0.0018,2e-05,0.06479]
[1779516161342,33.5,75395.04,675.9,0.00182,2e-05,0.06539]
[1779516166377,33.52,75396.49,675.9,0.00185,2e-05,0.06638]
[1779516171412,33.53,75396.03,675.9,0.00185,2e-05,0.0664]
[1779516176446,33.55,75396.33,675.9,0.00186,2e-05,0.06681]
[1779516181482,33.56,75395.56,675.9,0.00186,2e-05,0.06666]
[1779516187528,33.58,75395.5,675.9,0.00187,2e-05,0.06699]
[1779516192563,33.6,75393.62,675.9,0.00184,2e-05,0.06628]
[1779516197598,33.62,75393.27,675.9,0.00185,2e-05,0.06636]
[1779516202633,33.63,75395.48,675.9,0.00189,2e-05,0.06774]
[1779516208675,33.65,75395.93,675.9,0.00191,2e-05,0.06827]
[1779516212702,33.66,75395.93,675.9,0.00184,2e-05,0.06575]
[1779516217738,33.67,75396.31,675.9,0.00185,2e-05,0.0662]
[1779516223780,33.69,75396.42,675.9,0.00186,2e-05,0.06656]
[1779516224786,33.7,75400.7,675.9,0.00193,2e-05,0.06883]
[1779516225794,33.7,75406.87,675.9,0.00204,2e-05,0.0722]
[1779516227916,33.7,75407.05,675.9,0.00204,2e-05,0.07234]
[1779516231836,33.71,75403.32,675.9,0.00198,2e-05,0.07049]
[1779516232842,33.71,75399.71,675.9,0.00193,2e-05,0.06861]
[1779516236540,33.72,75398.71,675.9,0.00191,2e-05,0.06817]
[1779516236872,33.72,75398.71,675.9,0.00191,2e-05,0.06827]
[1779516237511,33.72,75398.71,675.9,0.00191,2e-05,0.06827]
[1779516242913,33.74,75398.57,675.9,0.00192,2e-05,0.06847]
[1779516252983,33.77,75398.31,675.9,0.00193,2e-05,0.0688]
[1779516254997,33.77,75395.37,675.9,0.00189,2e-05,0.06736]
[1779516262046,33.79,75394.39,675.9,0.00188,2e-05,0.0672]
[1779516267487,33.8,75394.32,675.9,0.00189,2e-05,0.06731]
[1779516271109,33.82,75394.39,675.9,0.00182,2e-05,0.06494]
[1779516274248,33.83,75393.81,675.9,0.00182,2e-05,0.06475]
[1779516283193,33.86,75392.99,675.9,0.00182,2e-05,0.06488]
[1779516288228,33.88,75393.22,675.9,0.00183,2e-05,0.06526]
[1779516293266,33.89,75393.34,675.9,0.00184,2e-05,0.06559]
[1779516298064,33.9,75393.36,675.9,0.00185,2e-05,0.0658]
[1779516303336,33.92,75395.85,675.9,0.0019,2e-05,0.06738]
[1779516308371,33.94,75399.37,675.9,0.00196,2e-05,0.06946]
[1779516311847,33.94,75399.37,675.9,0.00196,2e-05,0.06946]
[1779516317435,33.96,75399.86,675.9,0.00198,2e-05,0.07011]
[1779516321880,33.97,75399.67,675.9,0.00198,2e-05,0.07018]
[1779516327505,33.98,75398.46,675.9,0.00197,2e-05,0.06979]
[1779516332539,34.0,75399.63,675.9,0.00192,2e-05,0.06781]
[1779516337575,34.01,75399.4,675.9,0.00192,2e-05,0.06791]
[1779516343617,34.03,75399.72,675.9,0.00194,2e-05,0.06834]
[1779516347645,34.04,75405.33,675.9,0.00203,2e-05,0.07152]
[1779516352680,34.05,75407.23,675.9,0.00207,2e-05,0.07278]
[1779516357610,34.06,75408.72,675.9,0.0021,2e-05,0.07375]
[1779516361002,34.06,75409.24,675.9,0.00212,2e-05,0.07413]
[1779516361806,34.06,75409.24,675.9,0.00212,2e-05,0.07413]
[1779516362778,34.07,75409.55,675.9,0.00212,2e-05,0.07437]
[1779516365771,34.07,75413.54,675.9,0.0022,2e-05,0.07677]
[1779516370809,34.08,75412.53,675.9,0.00219,2e-05,0.07631]
[1779516375844,34.09,75412.94,675.9,0.0022,2e-05,0.07667]
[1779516377858,34.09,75416.13,675.9,0.00226,2e-05,0.07858]
[1779516379872,34.09,75419.16,675.9,0.00232,2e-05,0.08043]
[1779516386326,34.09,75420.0,675.9,0.00233,2e-05,0.08098]
[1779516391956,34.1,75420.4,675.9,0.00225,2e-05,0.07816]
[1779516392847,34.1,75420.4,675.9,0.00225,2e-05,0.07816]
[1779516397999,34.1,75423.53,675.9,0.00232,2e-05,0.08012]
[1779516403043,34.11,75418.56,675.9,0.00223,2e-05,0.07724]
[1779516407070,34.11,75415.61,675.9,0.00217,2e-05,0.07563]
[1779516408796,34.11,75415.61,675.9,0.00217,2e-05,0.07563]
[1779516414119,34.12,75415.59,675.9,0.00218,2e-05,0.07579]
[1779516415599,34.12,75415.59,675.9,0.00218,2e-05,0.07579]
[1779516416661,34.12,75415.51,675.9,0.00218,2e-05,0.07577]
[1779516422175,34.13,75416.41,675.9,0.0022,2e-05,0.07646]
[1779516427211,34.14,75416.59,675.9,0.00221,2e-05,0.07668]
[1779516433253,34.15,75415.99,675.9,0.0022,2e-05,0.07646]
[1779516440302,34.16,75416.0,675.9,0.00221,2e-05,0.07663]
[1779516448358,34.17,75416.37,675.9,0.00222,2e-05,0.07703]
[1779516452386,34.17,75416.21,675.9,0.00213,2e-05,0.07395]
[1779516457421,34.18,75416.13,675.9,0.00213,2e-05,0.07404]
[1779516462456,34.19,75416.16,675.9,0.00214,2e-05,0.07419]
[1779516468498,34.19,75415.94,675.9,0.00214,2e-05,0.07423]
[1779516476555,34.21,75416.09,675.9,0.00215,2e-05,0.07452]
[1779516482596,34.22,75416.44,675.9,0.00216,2e-05,0.07488]
[1779516489646,34.23,75416.34,675.9,0.00216,2e-05,0.075]
[1779516495688,34.23,75416.48,675.9,0.00217,2e-05,0.07523]
[1779516500723,34.24,75416.26,675.9,0.00217,2e-05,0.07523]
[1779516504751,34.25,75410.18,675.9,0.00207,2e-05,0.07193]
[1779516509786,34.26,75409.5,675.9,0.00206,2e-05,0.07172]
[1779516511800,34.26,75409.4,675.9,0.00198,2e-05,0.06881]
[1779516516835,34.27,75410.96,675.9,0.00201,2e-05,0.06986]
[1779516521870,34.28,75410.82,675.9,0.00202,2e-05,0.06996]
[1779516526905,34.29,75411.67,675.9,0.00204,2e-05,0.0706]
[1779516532947,34.31,75412.04,675.9,0.00205,2e-05,0.071]
[1779516537985,34.32,75412.05,675.9,0.00205,2e-05,0.07118]
[1779516543447,34.32,75411.71,675.9,0.00205,2e-05,0.07106]
[1779516549064,34.34,75415.56,675.9,0.00213,2e-05,0.07346]
[1779516553513,34.34,75414.44,675.9,0.00211,2e-05,0.07289]
[1779516559136,34.35,75416.99,675.9,0.00216,2e-05,0.07452]
[1779516565177,34.36,75417.79,675.9,0.00218,2e-05,0.07512]
[1779516570213,34.37,75419.22,675.9,0.00221,2e-05,0.07606]
[1779516571220,34.37,75419.35,675.9,0.00212,2e-05,0.07307]
[1779516577261,34.38,75419.31,675.9,0.00213,2e-05,0.07319]
[1779516590355,34.39,75419.69,675.9,0.00215,2e-05,0.07374]
[1779516595390,34.4,75419.68,675.9,0.00215,2e-05,0.07386]
[1779516598718,34.4,75419.84,675.9,0.00215,2e-05,0.07399]
[1779516604454,34.41,75418.59,675.9,0.00214,2e-05,0.07346]
[1779516609489,34.42,75418.92,675.9,0.00215,2e-05,0.07377]
[1779516618552,34.43,75419.24,675.9,0.00216,2e-05,0.07417]
[1779516623587,34.44,75419.38,675.9,0.00217,2e-05,0.07437]
[1779516629629,34.45,75419.59,675.9,0.00217,2e-05,0.07463]
[1779516632650,34.45,75419.27,675.9,0.00208,2e-05,0.07146]
[1779516638693,34.46,75419.31,675.9,0.00209,2e-05,0.07164]
[1779516643728,34.47,75418.11,675.9,0.00207,2e-05,0.07112]
[1779516648763,34.48,75417.05,675.9,0.00206,2e-05,0.0707]
[1779516653797,34.49,75416.77,675.9,0.00206,2e-05,0.0707]
[1779516661854,34.5,75417.69,675.9,0.00208,2e-05,0.07144]
[1779516666896,34.51,75417.58,675.9,0.00209,2e-05,0.07152]
[1779516671931,34.52,75416.97,675.9,0.00208,2e-05,0.07134]
[1779516676966,34.53,75416.99,675.9,0.00208,2e-05,0.07149]
[1779516682001,34.54,75415.82,675.9,0.00207,2e-05,0.07103]
[1779516685024,34.54,75410.83,675.9,0.00199,2e-05,0.06845]
[1779516686031,34.55,75404.33,675.9,0.00188,2e-05,0.06514]
[1779516691066,34.56,75402.15,675.9,0.00178,2e-05,0.06154]
[1779516698115,34.58,75401.94,675.9,0.00178,2e-05,0.06179]
[1779516703150,34.6,75401.65,675.9,0.00179,2e-05,0.0619]
[1779516712213,34.63,75402.09,675.9,0.00181,2e-05,0.06256]
[1779516718255,34.65,75401.93,675.9,0.00182,2e-05,0.06278]
[1779516723290,34.66,75401.95,675.9,0.00182,2e-05,0.06303]
[1779516731346,34.69,75402.02,675.9,0.00184,2e-05,0.06345]
[1779516736381,34.7,75401.78,675.9,0.00184,2e-05,0.06357]
[1779516741416,34.72,75402.05,675.9,0.00185,2e-05,0.06394]
[1779516747458,34.74,75401.99,675.9,0.00186,2e-05,0.06419]
[1779516755513,34.76,75401.85,675.9,0.00179,2e-05,0.06172]
[1779516761556,34.78,75402.0,675.9,0.0018,2e-05,0.06208]
[1779516766592,34.8,75401.03,675.9,0.0018,2e-05,0.06186]
[1779516771627,34.81,75400.89,675.9,0.0018,2e-05,0.06204]
[1779516778675,34.84,75400.85,675.9,0.00181,2e-05,0.06236]
[1779516783711,34.85,75400.57,675.9,0.00182,2e-05,0.06247]
[1779516788747,34.87,75400.31,675.9,0.00182,2e-05,0.06259]
[1779516793781,34.88,75400.21,675.9,0.00183,2e-05,0.06279]
[1779516798817,34.9,75398.83,675.9,0.00181,2e-05,0.06237]
[1779516803852,34.92,75401.0,675.9,0.00185,2e-05,0.06367]
[1779516808903,34.93,75400.77,675.9,0.00186,2e-05,0.06379]
[1779516812915,34.94,75400.38,675.9,0.00178,2e-05,0.06101]
[1779516817950,34.96,75400.34,675.9,0.00179,2e-05,0.06124]
[1779516823992,34.98,75400.46,675.9,0.0018,2e-05,0.0616]
[1779516835069,35.02,75400.19,675.9,0.00181,2e-05,0.06201]
[1779516840104,35.03,75400.19,675.9,0.00182,2e-05,0.06226]
[1779516845139,35.05,75399.53,675.9,0.00182,2e-05,0.06218]
[1779516853196,35.08,75399.3,675.9,0.00183,2e-05,0.06251]
[1779516863265,35.11,75399.32,675.9,0.00184,2e-05,0.063]
[1779516868596,35.12,75399.3,675.9,0.00185,2e-05,0.06318]
[1779516871323,35.14,75399.09,675.9,0.00177,2e-05,0.06049]
[1779516878695,35.15,75399.27,675.9,0.00178,2e-05,0.06078]
[1779516880951,35.17,75396.11,675.9,0.00174,1e-05,0.05954]
[1779516886429,35.19,75393.07,675.9,0.00171,1e-05,0.05846]
[1779516896449,35.21,75392.78,675.9,0.00171,1e-05,0.05856]
[1779516901536,35.25,75392.75,675.9,0.00173,1e-05,0.05916]
[1779516911606,35.29,75392.75,675.9,0.00175,1e-05,0.0597]
[1779516917648,35.31,75392.72,675.9,0.00176,1e-05,0.06002]
[1779516922793,35.32,75392.68,675.9,0.00176,1e-05,0.06016]
[1779516929093,35.33,75390.54,675.9,0.00174,1e-05,0.05938]
[1779516929874,35.35,75399.65,675.9,0.00188,2e-05,0.06401]
[1779516931747,35.36,75401.43,675.9,0.00183,2e-05,0.06212]
[1779516937789,35.38,75402.1,675.9,0.00185,2e-05,0.06271]
[1779516942823,35.39,75401.82,675.9,0.00186,2e-05,0.0628]
[1779516945845,35.4,75405.41,675.9,0.00192,2e-05,0.06471]
[1779516950880,35.42,75406.27,675.9,0.00194,2e-05,0.06534]
[1779516955915,35.43,75407.68,675.9,0.00197,2e-05,0.06625]
[1779516960950,35.44,75407.93,675.9,0.00198,2e-05,0.06657]
[1779516965984,35.45,75408.78,675.9,0.002,2e-05,0.06718]
[1779516967999,35.46,75411.87,675.9,0.00205,2e-05,0.06886]
[1779516974041,35.47,75411.9,675.9,0.00206,2e-05,0.06907]
[1779516980083,35.48,75412.32,675.9,0.00207,2e-05,0.06948]
[1779516986125,35.5,75412.49,675.9,0.00208,2e-05,0.06983]
[1779516991160,35.52,75412.5,675.9,0.00201,2e-05,0.06721]
[1779516996195,35.55,75411.74,675.9,0.00201,2e-05,0.06727]
[1779517001230,35.58,75411.27,675.9,0.00202,2e-05,0.06749]
[1779517006265,35.61,75410.34,675.9,0.00202,2e-05,0.06748]
[1779517011300,35.64,75410.47,675.9,0.00204,2e-05,0.06802]
[1779517017865,35.67,75411.16,675.9,0.00206,2e-05,0.06876]
[1779517024798,35.71,75410.52,675.9,0.00207,2e-05,0.06918]
[1779517032449,35.77,75410.72,675.9,0.00211,2e-05,0.07025]
[1779517038491,35.81,75410.55,675.9,0.00213,2e-05,0.07074]
[1779517043526,35.84,75410.47,675.9,0.00214,2e-05,0.07118]
[1779517048561,35.87,75410.52,675.9,0.00216,2e-05,0.07169]
[1779517051581,35.89,75411.16,675.9,0.00208,2e-05,0.06916]
[1779517059637,35.93,75411.27,675.9,0.00211,2e-05,0.06998]
[1779517064673,35.96,75411.81,675.9,0.00214,2e-05,0.07075]
[1779517070715,36.0,75413.99,675.9,0.0022,2e-05,0.07251]
[1779517076567,36.01,75414.26,675.9,0.00221,2e-05,0.07284]
[1779517081582,36.06,75412.18,675.9,0.00219,2e-05,0.07245]
[1779517086827,36.09,75412.31,675.9,0.00222,2e-05,0.0731]
[1779517093876,36.13,75412.73,675.9,0.00225,2e-05,0.07399]
[1779517098911,36.16,75412.47,675.9,0.00226,2e-05,0.07431]
[1779517103946,36.19,75412.75,675.9,0.00228,2e-05,0.07494]
[1779517109988,36.22,75412.32,675.9,0.00229,2e-05,0.07525]
[1779517116033,36.25,75412.73,675.9,0.00221,2e-05,0.07271]
[1779517121403,36.28,75412.95,675.9,0.00223,2e-05,0.0732]
[1779517130131,36.33,75412.85,675.9,0.00226,2e-05,0.074]
[1779517136173,36.36,75412.88,675.9,0.00228,2e-05,0.07457]
[1779517142215,36.4,75412.8,675.9,0.00229,2e-05,0.07507]
[1779517147250,36.42,75411.58,675.9,0.00229,2e-05,0.07485]
[1779517152286,36.45,75411.57,675.9,0.0023,2e-05,0.0753]
[1779517154300,36.46,75408.05,675.9,0.00224,2e-05,0.07353]
[1779517159335,36.49,75406.75,675.9,0.00223,2e-05,0.0733]
[1779517164370,36.52,75406.66,675.9,0.00225,2e-05,0.07373]
[1779517171422,36.56,75407.87,675.9,0.00219,2e-05,0.07175]
[1779517178470,36.6,75407.86,675.9,0.00222,2e-05,0.07241]
[1779517184513,36.64,75407.47,675.9,0.00223,2e-05,0.07286]
[1779517190555,36.67,75407.45,675.9,0.00224,2e-05,0.07321]
[1779517196597,36.68,75407.69,675.9,0.00225,2e-05,0.07348]
[1779517200625,36.68,75410.79,675.9,0.00231,2e-05,0.07529]
[1779517206667,36.69,75411.96,675.9,0.00234,2e-05,0.07605]
[1779517213545,36.69,75412.42,675.9,0.00235,2e-05,0.07634]
[1779517220765,36.72,75411.01,675.9,0.00234,2e-05,0.0761]
[1779517225803,36.73,75409.65,675.9,0.00232,2e-05,0.07543]
[1779517226811,36.73,75406.5,675.9,0.00226,2e-05,0.0737]
[1779517231845,36.76,75406.46,675.9,0.00218,2e-05,0.07083]
[1779517237203,36.78,75408.66,675.9,0.00223,2e-05,0.07239]
[1779517242924,36.82,75409.06,675.9,0.00226,2e-05,0.07326]
[1779517247958,36.85,75408.5,675.9,0.00226,2e-05,0.07342]
[1779517254000,36.89,75408.75,675.9,0.00229,2e-05,0.07412]
[1779517260044,36.92,75408.4,675.9,0.0023,2e-05,0.07447]
[1779517265080,36.95,75409.03,675.9,0.00233,2e-05,0.07528]
[1779517272129,36.99,75407.88,675.9,0.00233,2e-05,0.07528]
[1779517280185,37.03,75408.09,675.9,0.00236,2e-05,0.07612]
[1779517285221,37.06,75408.29,675.9,0.00237,2e-05,0.07668]
[1779517290256,37.09,75408.43,675.9,0.00239,2e-05,0.0772]
[1779517291263,37.09,75408.36,675.9,0.00229,2e-05,0.07379]
[1779517296298,37.12,75407.55,675.9,0.00229,2e-05,0.0738]
[1779517302340,37.15,75407.79,675.9,0.00231,2e-05,0.07448]
[1779517307375,37.18,75407.55,675.9,0.00232,2e-05,0.07481]
[1779517313417,37.22,75407.48,675.9,0.00234,2e-05,0.07531]
[1779517319462,37.25,75407.56,675.9,0.00236,2e-05,0.07589]
[1779517325501,37.28,75407.52,675.9,0.00238,2e-05,0.0764]
[1779517330536,37.31,75408.38,675.9,0.00241,2e-05,0.07733]
[1779517335571,37.33,75408.08,675.9,0.00242,2e-05,0.0776]
[1779517341612,37.35,75407.74,675.9,0.00242,2e-05,0.07763]
[1779517347655,37.35,75405.58,675.9,0.00238,2e-05,0.07648]
[1779517351683,37.36,75404.84,675.9,0.00226,2e-05,0.0727]
[1779517356718,37.36,75406.88,675.9,0.00231,2e-05,0.07392]
[1779517361753,37.37,75406.5,675.9,0.0023,2e-05,0.07381]
[1779517366788,37.38,75406.04,675.9,0.0023,2e-05,0.07366]
[1779517374161,37.38,75406.88,675.9,0.00232,2e-05,0.0742]
[1779517380887,37.39,75407.07,675.9,0.00233,2e-05,0.07449]
[1779517389950,37.4,75405.06,675.9,0.00229,2e-05,0.07355]
[1779517395992,37.41,75405.24,675.9,0.0023,2e-05,0.07378]
[1779517398005,37.41,75408.09,675.9,0.00236,2e-05,0.07539]
[1779517403041,37.42,75407.83,675.9,0.00236,2e-05,0.07533]
[1779517408076,37.42,75407.62,675.9,0.00235,2e-05,0.07529]
[1779517411097,37.43,75406.77,675.9,0.00223,2e-05,0.07144]
[1779517422524,37.43,75407.01,675.9,0.00224,2e-05,0.07166]
[1779517432244,37.44,75405.0,675.9,0.00221,2e-05,0.07073]
[1779517435755,37.44,75398.53,675.9,0.00209,2e-05,0.06738]
[1779517441307,37.44,75396.58,675.9,0.00206,2e-05,0.0664]
[1779517448357,37.44,75398.59,675.9,0.0021,2e-05,0.06741]
[1779517455405,37.44,75398.5,675.9,0.00209,2e-05,0.06736]
[1779517460440,37.44,75396.22,675.9,0.00206,2e-05,0.06622]
[1779517465501,37.44,75396.22,675.9,0.00206,2e-05,0.06622]
[1779517466429,37.44,75396.22,675.9,0.00206,2e-05,0.06622]
[1779517472524,37.44,75398.19,675.9,0.00199,2e-05,0.06402]
[1779517477547,37.44,75398.58,675.9,0.002,2e-05,0.06421]
[1779517477552,37.44,75398.58,675.9,0.002,2e-05,0.06421]
[1779517478508,37.44,75399.03,675.9,0.00201,2e-05,0.06443]
[1779517483601,37.44,75398.96,675.9,0.002,2e-05,0.0644]
[1779517488636,37.44,75398.47,675.9,0.002,2e-05,0.06416]
[1779517493671,37.44,75397.99,675.9,0.00199,2e-05,0.06393]
[1779517495505,37.44,75397.04,675.9,0.00197,2e-05,0.06347]
[1779517500720,37.44,75395.1,675.9,0.00194,2e-05,0.06254]
[1779517505755,37.44,75395.06,675.9,0.00194,2e-05,0.06252]
[1779517511797,37.44,75391.34,675.9,0.00188,2e-05,0.06077]
[1779517512535,37.44,75391.34,675.9,0.00188,2e-05,0.06077]
[1779517512805,37.44,75388.64,675.9,0.00184,2e-05,0.05952]
[1779517513109,37.44,75388.64,675.9,0.00184,2e-05,0.05952]
[1779517518847,37.44,75388.09,675.9,0.00183,2e-05,0.05927]
[1779517524889,37.44,75387.7,675.9,0.00182,2e-05,0.05909]
[1779517527910,37.44,75384.71,675.9,0.00178,2e-05,0.05775]
[1779517531938,37.44,75384.67,675.9,0.00169,1e-05,0.05489]
[1779517536973,37.44,75385.03,675.9,0.0017,1e-05,0.05504]
[1779517542010,37.44,75385.19,675.9,0.0017,1e-05,0.05511]
[1779517548052,37.44,75385.24,675.9,0.0017,1e-05,0.05513]
[1779517553088,37.44,75387.08,675.9,0.00173,1e-05,0.05592]
[1779517558731,37.44,75386.64,675.9,0.00172,1e-05,0.05573]
[1779517564165,37.44,75384.95,675.9,0.0017,1e-05,0.05501]
[1779517565172,37.44,75378.93,675.9,0.00161,1e-05,0.05248]
[1779517566756,37.44,75378.93,675.9,0.00161,1e-05,0.05248]
[1779517566823,37.44,75371.3,675.9,0.00151,1e-05,0.04944]
[1779517572221,37.44,75372.22,675.9,0.00152,1e-05,0.04979]
[1779517577256,37.44,75371.72,675.9,0.00151,1e-05,0.0496]
[1779517580614,37.44,75373.38,675.9,0.00154,1e-05,0.05025]
[1779517586319,37.44,75375.07,675.9,0.00156,1e-05,0.05092]
[1779517591353,37.44,75378.02,675.9,0.00152,1e-05,0.04946]
[1779517596389,37.44,75378.54,675.9,0.00152,1e-05,0.04967]
[1779517597645,37.44,75378.54,675.9,0.00152,1e-05,0.04967]
[1779517604445,37.44,75376.91,675.9,0.0015,1e-05,0.04903]
[1779517609518,37.44,75376.95,675.9,0.0015,1e-05,0.04905]
[1779517614665,37.44,75376.91,675.9,0.0015,1e-05,0.04903]
[1779517624623,37.44,75376.99,675.9,0.0015,1e-05,0.04906]
[1779517629658,37.44,75375.25,675.9,0.00148,1e-05,0.04839]
[1779517631673,37.44,75375.25,675.9,0.00148,1e-05,0.04839]
[1779517640735,37.44,75377.39,675.9,0.00151,1e-05,0.04922]
[1779517645770,37.44,75377.45,675.9,0.00151,1e-05,0.04924]
[1779517648687,37.44,75377.49,675.9,0.00151,1e-05,0.04926]
[1779517649798,37.44,75383.6,675.9,0.00159,1e-05,0.05169]
[1779517651812,37.44,75383.29,675.9,0.00151,1e-05,0.04891]
[1779517656847,37.44,75383.83,675.9,0.00152,1e-05,0.04912]
[1779517659868,37.44,75386.75,675.9,0.00155,1e-05,0.05028]
[1779517664903,37.44,75386.26,675.9,0.00155,1e-05,0.05008]
[1779517665725,37.44,75386.26,675.9,0.00155,1e-05,0.05008]
[1779517671953,37.44,75386.09,675.9,0.00155,1e-05,0.05001]
[1779517676988,37.44,75385.79,675.9,0.00154,1e-05,0.04989]
[1779517682027,37.44,75385.44,675.9,0.00154,1e-05,0.04976]
[1779517682729,37.44,75385.44,675.9,0.00154,1e-05,0.04976]
[1779517694111,37.44,75379.44,675.9,0.00146,1e-05,0.04744]
[1779517695118,37.44,75375.4,675.9,0.00141,1e-05,0.04593]
[1779517699146,37.44,75377.7,675.9,0.00144,1e-05,0.04678]
[1779517699753,37.44,75377.7,675.9,0.00144,1e-05,0.04678]
[1779517706199,37.44,75378.37,675.9,0.00144,1e-05,0.04703]
[1779517711230,37.44,75380.2,675.9,0.00139,1e-05,0.04521]
[1779517716785,37.44,75379.37,675.9,0.00138,1e-05,0.04491]
[1779517721302,37.44,75387.26,675.9,0.00148,1e-05,0.04785]
[1779517722309,37.44,75391.37,675.9,0.00154,1e-05,0.04945]
[1779517728352,37.44,75389.77,675.9,0.00151,1e-05,0.04882]
[1779517733824,37.44,75390.18,675.9,0.00152,1e-05,0.04898]
[1779517736408,37.44,75387.52,675.9,0.00148,1e-05,0.04795]
[1779517741443,37.44,75387.37,675.9,0.00148,1e-05,0.04789]
[1779517747486,37.44,75385.55,675.9,0.00146,1e-05,0.0472]
[1779517750850,37.44,75386.94,675.9,0.00148,1e-05,0.04773]
[1779517753527,37.44,75384.46,675.9,0.00145,1e-05,0.04679]
[1779517762590,37.44,75384.32,675.9,0.00144,1e-05,0.04673]
[1779517767865,37.44,75382.21,675.9,0.00142,1e-05,0.04595]
[1779517767967,37.44,75379.16,675.9,0.00138,1e-05,0.04483]
[1779517771653,37.44,75378.21,675.9,0.0013,1e-05,0.04209]
[1779517773667,37.44,75375.84,675.9,0.00127,1e-05,0.04128]
[1779517784907,37.44,75376.96,675.9,0.00128,1e-05,0.04166]
[1779517790801,37.44,75376.43,675.9,0.00127,1e-05,0.04148]
[1779517794831,37.44,75373.4,675.9,0.00124,1e-05,0.04046]
[1779517799866,37.44,75374.08,675.9,0.00125,1e-05,0.04069]
[1779517801926,37.44,75373.9,675.9,0.00125,1e-05,0.04063]
[1779517807923,37.44,75373.76,675.9,0.00124,1e-05,0.04058]
[1779517812958,37.44,75373.65,675.9,0.00124,1e-05,0.04054]
[1779517817993,37.44,75373.81,675.9,0.00125,1e-05,0.0406]
[1779517818960,37.44,75373.81,675.9,0.00125,1e-05,0.0406]
[1779517819000,37.44,75376.05,675.9,0.00127,1e-05,0.04135]
[1779517820023,37.44,75379.49,675.9,0.00131,1e-05,0.04253]
[1779517822022,37.44,75381.85,675.9,0.00134,1e-05,0.04336]
[1779517827057,37.44,75381.97,675.9,0.00134,1e-05,0.0434]
[1779517832092,37.44,75380.18,675.9,0.00125,1e-05,0.04042]
[1779517835980,37.44,75380.96,675.9,0.00126,1e-05,0.04068]
[1779517841165,37.44,75381.89,675.9,0.00127,1e-05,0.04099]
[1779517846200,37.44,75376.62,675.9,0.00121,1e-05,0.03925]
[1779517849221,37.44,75374.39,675.9,0.00118,1e-05,0.03853]
[1779517852996,37.44,75374.52,675.9,0.00118,1e-05,0.03857]
[1779517862312,37.44,75376.54,675.9,0.00121,1e-05,0.03922]
[1779517868354,37.44,75377.01,675.9,0.00121,1e-05,0.03938]
[1779517870013,37.44,75376.04,675.9,0.0012,1e-05,0.03906]
[1779517870368,37.44,75373.77,675.9,0.00118,1e-05,0.03833]
[1779517876410,37.44,75373.81,675.9,0.00118,1e-05,0.03835]
[1779517879431,37.44,75377.07,675.9,0.00121,1e-05,0.0394]
[1779517881444,37.44,75382.46,675.9,0.00127,1e-05,0.04119]
[1779517887027,37.44,75383.34,675.9,0.00128,1e-05,0.04149]
[1779517887487,37.44,75386.3,675.9,0.00132,1e-05,0.04251]
[1779517890508,37.44,75388.65,675.9,0.00135,1e-05,0.04333]
[1779517891515,37.44,75388.36,675.9,0.00127,1e-05,0.04084]
[1779517896550,37.44,75389.56,675.9,0.00128,1e-05,0.04125]
[1779517901585,37.44,75389.6,675.9,0.00128,1e-05,0.04126]
[1779517904181,37.44,75389.59,675.9,0.00128,1e-05,0.04126]
[1779517908634,37.44,75395.91,675.9,0.00136,1e-05,0.04346]
[1779517909866,37.44,75395.91,675.9,0.00136,1e-05,0.04346]
[1779517911431,37.44,75396.91,675.9,0.00137,1e-05,0.04382]
[1779517914999,37.44,75395.97,675.9,0.00136,1e-05,0.04348]
[1779517915070,37.44,75395.97,675.9,0.00136,1e-05,0.04348]
[1779517921728,37.44,75396.75,675.9,0.00137,1e-05,0.04376]
[1779517927770,37.44,75396.35,675.9,0.00136,1e-05,0.04362]
[1779517929722,37.44,75396.8,675.9,0.00137,1e-05,0.04378]
[1779517934819,37.44,75397.36,675.9,0.00138,1e-05,0.04398]
[1779517939855,37.44,75397.45,675.9,0.00138,1e-05,0.04402]
[1779517942976,37.44,75397.59,675.9,0.00138,1e-05,0.04407]
[1779517949925,37.44,75397.55,675.9,0.00138,1e-05,0.04405]
[1779517951939,37.44,75397.49,675.9,0.0013,1e-05,0.04158]
[1779517952946,37.44,75403.46,675.9,0.00137,1e-05,0.04369]
[1779517957981,37.44,75403.11,675.9,0.00137,1e-05,0.04356]
[1779517960495,37.44,75404.86,675.9,0.00139,1e-05,0.04419]
[1779517966601,37.44,75405.08,675.9,0.00139,1e-05,0.04427]
[1779517973089,37.44,75405.06,675.9,0.00139,1e-05,0.04427]
[1779517980138,37.44,75402.91,675.9,0.00137,1e-05,0.04349]
[1779517982152,37.44,75396.78,675.9,0.00129,1e-05,0.04133]
[1779517983039,37.44,75396.78,675.9,0.00129,1e-05,0.04133]
[1779517988728,37.44,75394.58,675.9,0.00127,1e-05,0.04058]
[1779517991216,37.44,75391.66,675.9,0.00123,1e-05,0.03961]
[1779517992223,37.44,75389.27,675.9,0.00121,1e-05,0.03882]
[1779518000280,37.44,75388.59,675.9,0.0012,1e-05,0.0386]
[1779518005315,37.44,75388.36,675.9,0.0012,1e-05,0.03853]
[1779518010349,37.44,75388.3,675.9,0.0012,1e-05,0.03851]
[1779518011357,37.44,75389.52,675.9,0.00114,1e-05,0.03666]
[1779518016392,37.44,75390.89,675.9,0.00116,1e-05,0.03709]
[1779518021427,37.44,75391.0,675.9,0.00116,1e-05,0.03713]
[1779518025456,37.44,75395.79,675.9,0.00121,1e-05,0.03866]
[1779518030491,37.44,75395.48,675.9,0.00121,1e-05,0.03856]
[1779518036534,37.44,75396.09,675.9,0.00121,1e-05,0.03875]
[1779518038547,37.44,75393.61,675.9,0.00119,1e-05,0.03795]
[1779518044824,37.44,75393.17,675.9,0.00118,1e-05,0.03781]
[1779518052645,37.44,75393.62,675.9,0.00119,1e-05,0.03796]
[1779518054659,37.44,75388.99,675.9,0.00114,1e-05,0.0365]
[1779518055646,37.44,75388.99,675.9,0.00114,1e-05,0.0365]
[1779518056602,37.44,75386.97,675.9,0.00112,1e-05,0.03588]
[1779518058688,37.44,75382.31,675.9,0.00107,1e-05,0.03449]
[1779518059694,37.44,75378.91,675.9,0.00103,1e-05,0.0335]
[1779518064729,37.44,75378.74,675.9,0.00103,1e-05,0.03345]
[1779518066608,37.44,75378.81,675.9,0.00103,1e-05,0.03347]
[1779518071514,37.44,75378.74,675.9,0.00103,1e-05,0.03345]
[1779518071615,37.44,75378.74,675.9,0.00097,1e-05,0.03145]
[1779518076812,37.44,75378.12,675.9,0.00097,1e-05,0.03128]
[1779518082855,37.44,75377.48,675.9,0.00096,1e-05,0.03111]
[1779518084869,37.44,75380.15,675.9,0.00099,1e-05,0.03183]
[1779518090910,37.44,75380.77,675.9,0.00099,1e-05,0.03201]
[1779518095946,37.44,75380.85,675.9,0.00099,1e-05,0.03203]
[1779518102558,37.44,75380.91,675.9,0.00099,1e-05,0.03204]
[1779518112061,37.44,75380.72,675.9,0.00099,1e-05,0.03199]
[1779518117096,37.44,75382.23,675.9,0.001,1e-05,0.03241]
[1779518120116,37.44,75386.63,675.9,0.00105,1e-05,0.03366]
[1779518121124,37.44,75389.07,675.9,0.00107,1e-05,0.03437]
[1779518126158,37.44,75388.96,675.9,0.00107,1e-05,0.03434]
[1779518131194,37.44,75389.07,675.9,0.00101,1e-05,0.0323]
[1779518132200,37.44,75386.91,675.9,0.00099,1e-05,0.0317]
[1779518140257,37.44,75387.87,675.9,0.001,1e-05,0.03197]
[1779518145292,37.44,75387.92,675.9,0.001,1e-05,0.03198]
[1779518150326,37.44,75388.57,675.9,0.001,1e-05,0.03216]
[1779518156369,37.44,75387.64,675.9,0.00099,1e-05,0.03191]
[1779518158819,37.44,75387.55,675.9,0.00099,1e-05,0.03188]
[1779518164427,37.44,75386.59,675.9,0.00098,1e-05,0.03162]
[1779518169462,37.44,75386.28,675.9,0.00098,1e-05,0.03153]
[1779518171476,37.44,75389.0,675.9,0.00101,1e-05,0.03228]
[1779518177519,37.44,75388.86,675.9,0.00101,1e-05,0.03224]
[1779518182554,37.44,75388.59,675.9,0.001,1e-05,0.03217]
[1779518187111,37.44,75389.7,675.9,0.00101,1e-05,0.03248]
[1779518192624,37.44,75389.47,675.9,0.00095,1e-05,0.03042]
[1779518197658,37.44,75390.56,675.9,0.00096,1e-05,0.03071]
[1779518202694,37.44,75390.67,675.9,0.00096,1e-05,0.03074]
[1779518209743,37.44,75390.52,675.9,0.00096,1e-05,0.0307]
[1779518214778,37.44,75389.99,675.9,0.00095,1e-05,0.03056]
[1779518220820,37.44,75388.72,675.9,0.00094,1e-05,0.03022]
[1779518223841,37.44,75382.81,675.9,0.00089,1e-05,0.02869]
[1779518228875,37.44,75382.22,675.9,0.00089,1e-05,0.02854]
[1779518231897,37.44,75379.71,675.9,0.00086,1e-05,0.02792]
[1779518232904,37.44,75377.2,675.9,0.00084,1e-05,0.0273]
[1779518235925,37.44,75374.49,675.9,0.00082,1e-05,0.02665]
[1779518240969,37.44,75371.39,675.9,0.0008,1e-05,0.02593]
[1779518241974,37.44,75362.04,675.9,0.00073,1e-05,0.02385]
[1779518242981,37.44,75359.78,675.9,0.00071,1e-05,0.02337]
[1779518243988,37.44,75356.24,675.9,0.00069,1e-05,0.02263]
[1779518246002,37.44,75352.68,675.9,0.00067,1e-05,0.02191]
[1779518247009,37.44,75346.34,675.9,0.00063,1e-05,0.02069]
[1779518251043,37.44,75343.75,675.9,0.00057,1e-05,0.01884]
[1779518252050,37.44,75338.53,675.9,0.00054,1e-05,0.01795]
[1779518261113,37.44,75336.96,675.9,0.00053,1e-05,0.01769]
[1779518262120,37.44,75339.14,675.9,0.00054,1e-05,0.01805]
[1779518267155,37.44,75340.52,675.9,0.00055,1e-05,0.01828]
[1779518272189,37.44,75339.46,675.9,0.00054,1e-05,0.0181]
[1779518278232,37.44,75340.98,675.9,0.00055,1e-05,0.01836]
[1779518283268,37.44,75342.84,675.9,0.00056,1e-05,0.01868]
[1779518288302,37.44,75345.32,675.9,0.00058,1e-05,0.01911]
[1779518293336,37.44,75346.84,675.9,0.00059,1e-05,0.01938]
[1779518298372,37.44,75349.57,675.9,0.0006,1e-05,0.01988]
[1779518303406,37.44,75349.17,675.9,0.0006,1e-05,0.0198]
[1779518310458,37.44,75348.35,675.9,0.0006,1e-05,0.01966]
[1779518311465,37.44,75349.3,675.9,0.00056,1e-05,0.01847]
[1779518317507,37.44,75349.32,675.9,0.00056,1e-05,0.01847]
[1779518326571,37.44,75350.13,675.9,0.00056,1e-05,0.01861]
[1779518331606,37.44,75350.2,675.9,0.00057,1e-05,0.01863]
[1779518337648,37.44,75350.21,675.9,0.00057,1e-05,0.01863]
[1779518342683,37.44,75349.79,675.9,0.00056,1e-05,0.01855]
[1779518349732,37.44,75351.1,675.9,0.00057,1e-05,0.01878]
[1779518354767,37.44,75350.91,675.9,0.00057,1e-05,0.01875]
[1779518355774,37.44,75357.73,675.9,0.00061,1e-05,0.01997]
[1779518361818,37.44,75359.36,675.9,0.00062,1e-05,0.02028]
[1779518363832,37.44,75368.32,675.9,0.00068,1e-05,0.02202]
[1779518363930,37.44,75368.32,675.9,0.00068,1e-05,0.02202]
[1779518369874,37.44,75370.3,675.9,0.00069,1e-05,0.02242]
[1779518374573,37.44,75370.39,675.9,0.00065,1e-05,0.02092]
[1779518379944,37.44,75368.02,675.9,0.00063,1e-05,0.02046]
[1779518386720,37.44,75366.71,675.9,0.00062,1e-05,0.02022]
[1779518387766,37.44,75366.24,675.9,0.00062,1e-05,0.02013]
[1779518387872,37.44,75356.65,675.9,0.00056,1e-05,0.0184]
[1779518393035,37.44,75356.06,675.9,0.00056,1e-05,0.0183]
[1779518394442,37.44,75356.06,675.9,0.00056,1e-05,0.0183]
[1779518395536,37.44,75356.1,675.9,0.00056,1e-05,0.01831]
[1779518398234,37.44,75356.49,675.9,0.00056,1e-05,0.01838]
[1779518404802,37.44,75356.42,675.9,0.00056,1e-05,0.01836]
[1779518407915,37.44,75356.42,675.9,0.00056,1e-05,0.01836]
[1779518408800,37.44,75356.28,675.9,0.00056,1e-05,0.01834]
[1779518416204,37.44,75353.81,675.9,0.00055,1e-05,0.01792]
[1779518421239,37.44,75353.84,675.9,0.00055,1e-05,0.01793]
[1779518424259,37.44,75358.21,675.9,0.00057,1e-05,0.01867]
[1779518428288,37.44,75360.32,675.9,0.00058,1e-05,0.01905]
[1779518433323,37.44,75360.03,675.9,0.00054,1e-05,0.01766]
[1779518439365,37.44,75359.97,675.9,0.00054,1e-05,0.01765]
[1779518444400,37.44,75359.97,675.9,0.00054,1e-05,0.01765]
[1779518448428,37.44,75362.13,675.9,0.00055,1e-05,0.01801]
[1779518449480,37.44,75362.13,675.9,0.00055,1e-05,0.01801]
[1779518449896,37.44,75362.13,675.9,0.00055,1e-05,0.01801]
[1779518449580,37.44,75364.34,675.9,0.00057,1e-05,0.01839]
[1779518460514,37.44,75365.78,675.9,0.00057,1e-05,0.01864]
[1779518466556,37.44,75364.81,675.9,0.00057,1e-05,0.01847]
[1779518471592,37.44,75364.03,675.9,0.00056,1e-05,0.01834]
[1779518476627,37.44,75363.66,675.9,0.00056,1e-05,0.01827]
[1779518481662,37.44,75363.77,675.9,0.00056,1e-05,0.01829]
[1779518486697,37.44,75364.57,675.9,0.00057,1e-05,0.01843]
[1779518494753,37.44,75364.22,675.9,0.00052,1e-05,0.01705]
[1779518499788,37.44,75364.48,675.9,0.00053,1e-05,0.01709]
[1779518510429,37.44,75364.09,675.9,0.00052,1e-05,0.01703]
[1779518515900,37.44,75364.42,675.9,0.00053,1e-05,0.01708]
[1779518520935,37.44,75363.9,675.9,0.00052,1e-05,0.017]
[1779518525970,37.44,75364.95,675.9,0.00053,1e-05,0.01717]
[1779518531005,37.44,75366.43,675.9,0.00054,1e-05,0.01741]
[1779518536044,37.44,75366.4,675.9,0.00054,1e-05,0.01741]
[1779518542086,37.44,75366.68,675.9,0.00054,1e-05,0.01746]
[1779518547121,37.44,75366.6,675.9,0.00054,1e-05,0.01744]
[1779518551149,37.44,75367.13,675.9,0.0005,1e-05,0.01625]
[1779518552156,37.44,75370.26,675.9,0.00052,1e-05,0.01675]
[1779518553958,37.44,75370.26,675.9,0.00052,1e-05,0.01675]
[1779518554000,37.44,75370.26,675.9,0.00052,1e-05,0.01675]
[1779518562229,37.44,75370.6,675.9,0.00052,1e-05,0.0168]
[1779518567264,37.44,75371.19,675.9,0.00052,1e-05,0.0169]
[1779518568772,37.44,75371.19,675.9,0.00052,1e-05,0.0169]
[1779518574314,37.44,75370.03,675.9,0.00052,1e-05,0.01671]
[1779518579350,37.44,75371.47,675.9,0.00052,1e-05,0.01694]
[1779518584549,37.44,75371.47,675.9,0.00052,1e-05,0.01694]
[1779518590427,37.44,75371.25,675.9,0.00052,1e-05,0.01691]
[1779518595462,37.44,75371.87,675.9,0.00053,1e-05,0.01701]
[1779518601503,37.44,75370.26,675.9,0.00052,1e-05,0.01675]
[1779518607546,37.44,75370.17,675.9,0.00052,1e-05,0.01673]
[1779518611574,37.44,75370.31,675.9,0.00048,1e-05,0.01551]
[1779518613589,37.44,75367.31,675.9,0.00046,0.0,0.01506]
[1779518618624,37.44,75366.84,675.9,0.00046,0.0,0.01499]
[1779518623659,37.44,75367.07,675.9,0.00046,0.0,0.01502]
[1779518628694,37.44,75367.04,675.9,0.00046,0.0,0.01502]
[1779518633729,37.44,75367.07,675.9,0.00046,0.0,0.01502]
[1779518638764,37.44,75367.12,675.9,0.00046,0.0,0.01503]
[1779518643799,37.44,75367.37,675.9,0.00047,0.0,0.01507]
[1779518648835,37.44,75366.93,675.9,0.00046,0.0,0.015]
[1779518654877,37.44,75366.66,675.9,0.00046,0.0,0.01496]
[1779518664947,37.44,75366.66,675.9,0.00046,0.0,0.01496]
[1779518669982,37.44,75366.86,675.9,0.00046,0.0,0.01499]
[1779518671996,37.44,75366.72,675.9,0.00043,0.0,0.01382]
[1779518677031,37.44,75367.15,675.9,0.00043,0.0,0.01388]
[1779518682066,37.44,75368.31,675.9,0.00043,0.0,0.01404]
[1779518688108,37.44,75368.83,675.9,0.00044,0.0,0.01411]
[1779518693422,37.44,75369.03,675.9,0.00044,0.0,0.01414]
[1779518699185,37.44,75367.13,675.9,0.00043,0.0,0.01388]
[1779518704219,37.44,75367.0,675.9,0.00043,0.0,0.01386]
[1779518704237,37.44,75367.0,675.9,0.00043,0.0,0.01386]
[1779518706535,37.44,75366.75,675.9,0.00043,0.0,0.01383]
[1779518706861,37.44,75366.75,675.9,0.00043,0.0,0.01383]
[1779518706962,37.44,75368.86,675.9,0.00044,0.0,0.01412]
[1779518713283,37.44,75370.22,675.9,0.00044,0.0,0.01431]
[1779518718317,37.44,75370.02,675.9,0.00044,0.0,0.01428]
[1779518723355,37.44,75371.46,675.9,0.00045,0.0,0.01449]
[1779518728391,37.44,75370.49,675.9,0.00044,0.0,0.01435]
[1779518731412,37.44,75371.01,675.9,0.00041,0.0,0.01329]
[1779518742539,37.44,75370.47,675.9,0.00041,0.0,0.01322]
[1779518746568,37.44,75357.03,675.9,0.00035,0.0,0.01155]
[1779518747573,37.44,75357.03,675.9,0.00035,0.0,0.01155]
[1779518752610,37.44,75356.28,675.9,0.00035,0.0,0.01146]
[1779518757645,37.44,75354.32,675.9,0.00034,0.0,0.01124]
[1779518762680,37.44,75354.98,675.9,0.00035,0.0,0.01131]
[1779518767715,37.44,75350.42,675.9,0.00033,0.0,0.0108]
[1779518768723,37.44,75347.59,675.9,0.00032,0.0,0.01049]
[1779518773758,37.44,75347.35,675.9,0.00032,0.0,0.01047]
[1779518778793,37.44,75343.02,675.9,0.0003,0.0,0.01001]
[1779518779800,37.44,75340.96,675.9,0.0003,0.0,0.0098]
[1779518785842,37.44,75338.8,675.9,0.00029,0.0,0.00959]
[1779518790877,37.44,75337.27,675.9,0.00029,0.0,0.00944]
[1779518791883,37.44,75337.31,675.9,0.00026,0.0,0.00864]
[1779518796918,37.44,75335.79,675.9,0.00026,0.0,0.00851]
[1779518800947,37.44,75330.44,675.9,0.00024,0.0,0.00804]
[1779518805982,37.44,75330.84,675.9,0.00024,0.0,0.00808]
[1779518811018,37.44,75328.5,675.9,0.00024,0.0,0.00788]
[1779518815046,37.44,75324.68,675.9,0.00023,0.0,0.00757]
[1779518820081,37.44,75323.89,675.9,0.00022,0.0,0.00751]
[1779518825116,37.44,75323.34,675.9,0.00022,0.0,0.00746]
[1779518832165,37.44,75322.63,675.9,0.00022,0.0,0.00741]
[1779518837200,37.44,75322.76,675.9,0.00022,0.0,0.00742]
[1779518842234,37.44,75321.29,675.9,0.00022,0.0,0.0073]
[1779518845256,37.44,75318.54,675.9,0.00021,0.0,0.00709]
[1779518851299,37.44,75317.56,675.9,0.00019,0.0,0.00639]
[1779518857341,37.44,75316.2,675.9,0.00019,0.0,0.0063]
[1779518862376,37.44,75315.94,675.9,0.00019,0.0,0.00628]
[1779518867411,37.44,75316.19,675.9,0.00019,0.0,0.0063]
[1779518871439,37.44,75320.46,675.9,0.0002,0.0,0.0066]
[1779518876474,37.44,75319.99,675.9,0.0002,0.0,0.00656]
[1779518881509,37.44,75316.31,675.9,0.00019,0.0,0.00631]
[1779518886544,37.44,75314.52,675.9,0.00018,0.0,0.00619]
[1779518891579,37.44,75312.39,675.9,0.00018,0.0,0.00605]
[1779518896614,37.44,75312.36,675.9,0.00018,0.0,0.00604]
[1779518901649,37.44,75312.09,675.9,0.00018,0.0,0.00603]
[1779518906683,37.44,75312.26,675.9,0.00018,0.0,0.00604]
[1779518912726,37.44,75312.03,675.9,0.00016,0.0,0.00547]
[1779518919048,37.44,75311.48,675.9,0.00016,0.0,0.00543]
[1779518924810,37.44,75310.76,675.9,0.00016,0.0,0.00539]
[1779518929845,37.44,75310.95,675.9,0.00016,0.0,0.0054]
[1779518934879,37.44,75310.88,675.9,0.00016,0.0,0.0054]
[1779518945957,37.44,75310.91,675.9,0.00016,0.0,0.0054]
[1779518947971,37.44,75313.13,675.9,0.00016,0.0,0.00553]
[1779518953007,37.44,75312.97,675.9,0.00016,0.0,0.00552]
[1779518958043,37.44,75312.82,675.9,0.00016,0.0,0.00552]
[1779518963078,37.44,75312.91,675.9,0.00016,0.0,0.00552]
[1779518968113,37.44,75313.64,675.9,0.00017,0.0,0.00557]
[1779518971134,37.44,75313.57,675.9,0.00015,0.0,0.00504]
[1779518980197,37.44,75313.96,675.9,0.00015,0.0,0.00506]
[1779518985232,37.44,75316.57,675.9,0.00016,0.0,0.00521]
[1779518990410,37.44,75316.84,675.9,0.00016,0.0,0.00522]
[1779518992281,37.44,75319.23,675.9,0.00016,0.0,0.00536]
[1779518997316,37.44,75319.09,675.9,0.00016,0.0,0.00535]
[1779519002351,37.44,75319.1,675.9,0.00016,0.0,0.00535]
[1779519007386,37.44,75323.61,675.9,0.00017,0.0,0.00563]
[1779519008393,37.44,75325.92,675.9,0.00017,0.0,0.00577]
[1779519011413,37.44,75328.45,675.9,0.00018,0.0,0.00594]
[1779519012421,37.44,75330.7,675.9,0.00018,0.0,0.00608]
[1779519018463,37.44,75330.27,675.9,0.00018,0.0,0.00606]
[1779519023498,37.44,75331.02,675.9,0.00018,0.0,0.00611]
[1779519028535,37.44,75331.24,675.9,0.00018,0.0,0.00612]
[1779519031556,37.44,75331.32,675.9,0.00017,0.0,0.00555]
[1779519037598,37.44,75331.25,675.9,0.00017,0.0,0.00554]
[1779519042633,37.44,75330.89,675.9,0.00017,0.0,0.00552]
[1779519043640,37.44,75320.18,675.9,0.00015,0.0,0.0049]
[1779519048675,37.44,75319.66,675.9,0.00015,0.0,0.00487]
[1779519054506,37.44,75319.25,675.9,0.00015,0.0,0.00485]
[1779519060759,37.44,75319.05,675.9,0.00014,0.0,0.00484]
[1779519065797,37.44,75319.2,675.9,0.00015,0.0,0.00484]
[1779519071839,37.44,75319.18,675.9,0.00015,0.0,0.00484]
[1779519076874,37.44,75318.08,675.9,0.00014,0.0,0.00478]
[1779519077881,37.44,75314.25,675.9,0.00014,0.0,0.00458]
[1779519086944,37.44,75313.72,675.9,0.00014,0.0,0.00455]
[1779519092986,37.44,75313.76,675.9,0.00012,0.0,0.0041]
[1779519098022,37.44,75315.39,675.9,0.00012,0.0,0.00418]
[1779519103057,37.44,75316.63,675.9,0.00013,0.0,0.00424]
[1779519107288,37.44,75315.85,675.9,0.00013,0.0,0.0042]
[1779519107631,37.44,75315.85,675.9,0.00013,0.0,0.0042]
[1779519108095,37.44,75313.35,675.9,0.00012,0.0,0.00408]
[1779519119172,37.44,75312.48,675.9,0.00012,0.0,0.00404]
[1779519124207,37.44,75311.87,675.9,0.00012,0.0,0.00402]
[1779519128234,37.44,75315.92,675.9,0.00013,0.0,0.00421]
[1779519130249,37.44,75318.85,675.9,0.00013,0.0,0.00435]
[1779519131256,37.44,75325.02,675.9,0.00014,0.0,0.00466]
[1779519134277,37.44,75330.27,675.9,0.00015,0.0,0.00495]
[1779519145355,37.44,75316.92,675.9,0.00013,0.0,0.00425]
[1779519153411,37.44,75315.5,675.9,0.00011,0.0,0.00376]
[1779519158446,37.44,75313.96,675.9,0.00011,0.0,0.00369]
[1779519164953,37.44,75313.86,675.9,0.00011,0.0,0.00369]
[1779519165999,37.44,75313.86,675.9,0.00011,0.0,0.00369]
[1779519171537,37.44,75313.32,675.9,0.00011,0.0,0.00366]
[1779519183621,37.44,75315.92,675.9,0.00011,0.0,0.00378]
[1779519184628,37.44,75325.36,675.9,0.00013,0.0,0.00421]
[1779519189665,37.44,75326.98,675.9,0.00013,0.0,0.00429]
[1779519199736,37.44,75326.98,675.9,0.00013,0.0,0.00429]
[1779519209806,37.44,75326.98,675.9,0.00013,0.0,0.00429]
[1779519216855,37.44,75327.57,675.9,0.00012,0.0,0.00388]
[1779519221890,37.44,75327.26,675.9,0.00012,0.0,0.00386]
[1779519225918,37.44,75323.38,675.9,0.00011,0.0,0.00369]
[1779519232966,37.44,75323.92,675.9,0.00011,0.0,0.00371]
[1779519238003,37.44,75323.48,675.9,0.00011,0.0,0.00369]
[1779519239009,37.44,75325.44,675.9,0.00011,0.0,0.00378]
[1779519241027,37.44,75327.56,675.9,0.00012,0.0,0.00388]
[1779519247068,37.44,75326.5,675.9,0.00012,0.0,0.00383]
[1779519256132,37.44,75327.26,675.9,0.00012,0.0,0.00386]
[1779519261167,37.44,75328.04,675.9,0.00012,0.0,0.0039]
[1779519266202,37.44,75329.54,675.9,0.00012,0.0,0.00397]
[1779519273251,37.44,75328.5,675.9,0.00011,0.0,0.0035]
[1779519278286,37.44,75327.69,675.9,0.0001,0.0,0.00347]
[1779519283321,37.44,75324.89,675.9,0.0001,0.0,0.00336]
[1779519286342,37.44,75320.67,675.9,0.0001,0.0,0.00319]
[1779519293391,37.44,75320.69,675.9,0.0001,0.0,0.00319]
[1779519305475,37.44,75320.83,675.9,0.0001,0.0,0.0032]
[1779519310511,37.44,75320.4,675.9,0.0001,0.0,0.00318]
[1779519318567,37.44,75322.35,675.9,0.0001,0.0,0.00326]
[1779519320581,37.44,75325.19,675.9,0.0001,0.0,0.00337]
[1779519321588,37.44,75328.29,675.9,0.00011,0.0,0.0035]
[1779519326622,37.44,75329.74,675.9,0.00011,0.0,0.00356]
[1779519331666,37.44,75330.01,675.9,0.0001,0.0,0.00318]
[1779519332673,37.44,75332.03,675.9,0.0001,0.0,0.00326]
[1779519338715,37.44,75331.98,675.9,0.0001,0.0,0.00326]
[1779519343750,37.44,75333.44,675.9,0.0001,0.0,0.00331]
[1779519348784,37.44,75333.7,675.9,0.0001,0.0,0.00332]
[1779519353820,37.44,75333.64,675.9,0.0001,0.0,0.00332]
[1779519358854,37.44,75333.65,675.9,0.0001,0.0,0.00332]
[1779519360869,37.44,75329.11,675.9,0.0001,0.0,0.00315]
[1779519363890,37.44,75326.33,675.9,9e-05,0.0,0.00304]
[1779519364897,37.44,75323.94,675.9,9e-05,0.0,0.00296]
[1779519370939,37.44,75323.49,675.9,9e-05,0.0,0.00294]
[1779519376981,37.44,75323.45,675.9,9e-05,0.0,0.00294]
[1779519378995,37.44,75316.8,675.9,8e-05,0.0,0.00271]
[1779519384030,37.44,75315.41,675.9,8e-05,0.0,0.00267]
[1779519389065,37.44,75314.31,675.9,8e-05,0.0,0.00263]
[1779519392086,37.44,75314.64,675.9,7e-05,0.0,0.00234]
[1779519397121,37.44,75314.88,675.9,7e-05,0.0,0.00235]
[1779519402156,37.44,75314.84,675.9,7e-05,0.0,0.00235]
[1779519407191,37.44,75314.78,675.9,7e-05,0.0,0.00234]
[1779519408198,37.44,75322.44,675.9,8e-05,0.0,0.00258]
[1779519409205,37.44,75330.19,675.9,9e-05,0.0,0.00283]
[1779519417261,37.44,75329.77,675.9,9e-05,0.0,0.00282]
[1779519422296,37.44,75330.24,675.9,9e-05,0.0,0.00283]
[1779519426325,37.44,75335.18,675.9,9e-05,0.0,0.00301]
[1779519427332,37.44,75332.0,675.9,9e-05,0.0,0.00289]
[1779519432367,37.44,75333.02,675.9,9e-05,0.0,0.00293]
[1779519437401,37.44,75332.22,675.9,9e-05,0.0,0.0029]
[1779519441430,37.44,75335.11,675.9,9e-05,0.0,0.00301]
[1779519446465,37.44,75340.22,675.9,0.0001,0.0,0.0032]
[1779519449486,37.44,75342.18,675.9,0.0001,0.0,0.00327]
[1779519451501,37.44,75342.6,675.9,9e-05,0.0,0.00292]
[1779519457542,37.44,75342.7,675.9,9e-05,0.0,0.00292]
[1779519462578,37.44,75343.3,675.9,9e-05,0.0,0.00295]
[1779519467612,37.44,75344.84,675.9,9e-05,0.0,0.003]
[1779519472648,37.44,75345.2,675.9,9e-05,0.0,0.00301]
[1779519481711,37.44,75343.7,675.9,9e-05,0.0,0.00296]
[1779519486746,37.44,75341.66,675.9,9e-05,0.0,0.00289]
[1779519493794,37.44,75340.44,675.9,9e-05,0.0,0.00284]
[1779519494802,37.44,75336.25,675.9,8e-05,0.0,0.0027]
[1779519495809,37.44,75331.64,675.9,8e-05,0.0,0.00255]
[1779519501851,37.44,75329.88,675.9,8e-05,0.0,0.0025]
[1779519508899,37.44,75327.96,675.9,7e-05,0.0,0.00244]
[1779519512928,37.44,75326.77,675.9,6e-05,0.0,0.00212]
[1779519515780,37.44,75326.75,675.9,6e-05,0.0,0.00212]
[1779519527036,37.44,75314.47,675.9,5e-05,0.0,0.00181]
[1779519532071,37.44,75315.68,675.9,6e-05,0.0,0.00184]
[1779519542141,37.44,75315.91,675.9,6e-05,0.0,0.00184]
[1779519548182,37.44,75316.23,675.9,6e-05,0.0,0.00185]
[1779519554224,37.44,75316.23,675.9,6e-05,0.0,0.00185]
[1779519560266,37.44,75316.25,675.9,6e-05,0.0,0.00185]
[1779519565302,37.44,75318.65,675.9,6e-05,0.0,0.00191]
[1779519570337,37.44,75318.53,675.9,6e-05,0.0,0.00191]
[1779519571344,37.44,75318.63,675.9,5e-05,0.0,0.00167]
[1779519577386,37.44,75317.48,675.9,5e-05,0.0,0.00165]
[1779519580408,37.44,75319.44,675.9,5e-05,0.0,0.00169]
[1779519587457,37.44,75319.33,675.9,5e-05,0.0,0.00169]
[1779519592491,37.44,75319.6,675.9,5e-05,0.0,0.00169]
[1779519595514,37.44,75322.38,675.9,5e-05,0.0,0.00176]
[1779519600786,37.44,75323.87,675.9,5e-05,0.0,0.00179]
[1779519601555,37.44,75327.25,675.9,6e-05,0.0,0.00187]
[1779519602562,37.44,75331.98,675.9,6e-05,0.0,0.00199]
[1779519604576,37.44,75333.89,675.9,6e-05,0.0,0.00203]
[1779519607596,37.44,75337.33,675.9,7e-05,0.0,0.00213]
[1779519611625,37.44,75340.76,675.9,7e-05,0.0,0.00222]
[1779519616660,37.44,75340.84,675.9,7e-05,0.0,0.00222]
[1779519617666,37.44,75344.16,675.9,7e-05,0.0,0.00232]
[1779519622702,37.44,75345.27,675.9,7e-05,0.0,0.00235]
[1779519627737,37.44,75346.55,675.9,7e-05,0.0,0.00239]
[1779519629751,37.44,75349.39,675.9,8e-05,0.0,0.00248]
[1779519630758,37.44,75353.03,675.9,8e-05,0.0,0.00259]
[1779519631765,37.44,75356.72,675.9,7e-05,0.0,0.00239]
[1779519636799,37.44,75359.02,675.9,8e-05,0.0,0.00246]
[1779519642841,37.44,75360.59,675.9,8e-05,0.0,0.00251]
[1779519648885,37.44,75360.56,675.9,8e-05,0.0,0.00251]
[1779519653920,37.44,75359.14,675.9,8e-05,0.0,0.00246]
[1779519654927,37.44,75356.91,675.9,7e-05,0.0,0.00239]
[1779519659962,37.44,75355.76,675.9,7e-05,0.0,0.00236]
[1779519667010,37.44,75354.94,675.9,7e-05,0.0,0.00233]
[1779519672046,37.44,75355.46,675.9,7e-05,0.0,0.00235]
[1779519676074,37.44,75353.24,675.9,7e-05,0.0,0.00228]
[1779519677081,37.44,75350.85,675.9,7e-05,0.0,0.00221]
[1779519678088,37.44,75348.65,675.9,7e-05,0.0,0.00215]
[1779519681109,37.44,75346.77,675.9,6e-05,0.0,0.0021]
[1779519683123,37.44,75342.21,675.9,6e-05,0.0,0.00198]
[1779519689165,37.44,75340.82,675.9,6e-05,0.0,0.00195]
[1779519691179,37.44,75340.87,675.9,5e-05,0.0,0.0017]
[1779519693193,37.44,75338.59,675.9,5e-05,0.0,0.00165]
[1779519695207,37.44,75340.83,675.9,5e-05,0.0,0.0017]
[1779519700241,37.44,75340.83,675.9,5e-05,0.0,0.0017]
[1779519706285,37.44,75341.43,675.9,5e-05,0.0,0.00171]
[1779519709306,37.44,75336.22,675.9,5e-05,0.0,0.0016]
[1779519711321,37.44,75328.08,675.9,4e-05,0.0,0.00144]
[1779519712328,37.44,75325.08,675.9,4e-05,0.0,0.00138]
[1779519714342,37.44,75323.17,675.9,4e-05,0.0,0.00135]
[1779519721391,37.44,75322.48,675.9,4e-05,0.0,0.00133]
[1779519726426,37.44,75322.24,675.9,4e-05,0.0,0.00133]
[1779519731566,37.44,75321.97,675.9,4e-05,0.0,0.00132]
[1779519731667,37.44,75320.1,675.9,4e-05,0.0,0.00129]
[1779519732468,37.44,75318.15,675.9,4e-05,0.0,0.00126]
[1779519737503,37.44,75317.58,675.9,4e-05,0.0,0.00125]
[1779519743545,37.44,75317.69,675.9,4e-05,0.0,0.00125]
[1779519748580,37.44,75319.39,675.9,4e-05,0.0,0.00128]
[1779519749587,37.44,75313.63,675.9,4e-05,0.0,0.00118]
[1779519751601,37.44,75314.58,675.9,3e-05,0.0,0.00104]
[1779519754632,37.44,75312.13,675.9,3e-05,0.0,0.001]
[1779519755628,37.44,75307.17,675.9,3e-05,0.0,0.00094]
[1779519760664,37.44,75307.86,675.9,3e-05,0.0,0.00095]
[1779519763685,37.44,75302.67,675.9,3e-05,0.0,0.00088]
[1779519764692,37.44,75297.23,675.9,2e-05,0.0,0.00082]
[1779519770734,37.44,75294.92,675.9,2e-05,0.0,0.00079]
[1779519775768,37.44,75296.38,675.9,2e-05,0.0,0.00081]
[1779519780805,37.44,75295.99,675.9,2e-05,0.0,0.0008]
[1779519785839,37.44,75295.5,675.9,2e-05,0.0,0.0008]
[1779519788860,37.44,75290.24,675.9,2e-05,0.0,0.00074]
[1779519789866,37.44,75284.09,675.9,2e-05,0.0,0.00068]
[1779519794902,37.44,75283.74,675.9,2e-05,0.0,0.00068]
[1779519799936,37.44,75284.17,675.9,2e-05,0.0,0.00068]
[1779519806986,37.44,75287.98,675.9,2e-05,0.0,0.00072]
[1779519809000,37.44,75292.98,675.9,2e-05,0.0,0.00077]
[1779519811014,37.44,75293.71,675.9,2e-05,0.0,0.00066]
[1779519812021,37.44,75297.47,675.9,2e-05,0.0,0.0007]
[1779519817057,37.44,75297.56,675.9,2e-05,0.0,0.0007]
[1779519820085,37.44,75305.97,675.9,2e-05,0.0,0.00079]
[1779519825125,37.44,75306.62,675.9,2e-05,0.0,0.0008]
[1779519832174,37.44,75306.56,675.9,2e-05,0.0,0.0008]
[1779519834188,37.44,75308.87,675.9,2e-05,0.0,0.00082]
[1779519840230,37.44,75309.37,675.9,2e-05,0.0,0.00083]
[1779519845265,37.44,75309.92,675.9,3e-05,0.0,0.00083]
[1779519846274,37.44,75302.42,675.9,2e-05,0.0,0.00075]
[1779519851309,37.44,75302.45,675.9,2e-05,0.0,0.00075]
[1779519852315,37.44,75299.21,675.9,2e-05,0.0,0.00072]
[1779519853323,37.44,75296.85,675.9,2e-05,0.0,0.00069]
[1779519856343,37.44,75295.02,675.9,2e-05,0.0,0.00068]
[1779519862388,37.44,75296.29,675.9,2e-05,0.0,0.00069]
[1779519867424,37.44,75295.99,675.9,2e-05,0.0,0.00069]
[1779519871451,37.44,75295.99,675.9,2e-05,0.0,0.00058]
[1779519874472,37.44,75292.53,675.9,2e-05,0.0,0.00055]
[1779519880514,37.44,75293.32,675.9,2e-05,0.0,0.00056]
[1779519885549,37.44,75293.47,675.9,2e-05,0.0,0.00056]
[1779519888570,37.44,75290.17,675.9,2e-05,0.0,0.00054]
[1779519893606,37.44,75289.45,675.9,2e-05,0.0,0.00053]
[1779519898640,37.44,75288.21,675.9,2e-05,0.0,0.00052]
[1779519903675,37.44,75287.91,675.9,2e-05,0.0,0.00052]
[1779519908711,37.44,75297.26,675.9,2e-05,0.0,0.00059]
[1779519910725,37.44,75294.0,675.9,2e-05,0.0,0.00057]
[1779519911732,37.44,75291.55,675.9,2e-05,0.0,0.00055]
[1779519915760,37.44,75286.68,675.9,2e-05,0.0,0.00051]
[1779519916767,37.44,75281.69,675.9,1e-05,0.0,0.00047]
[1779519920795,37.44,75273.51,675.9,1e-05,0.0,0.00042]
[1779519925830,37.44,75275.91,675.9,1e-05,0.0,0.00044]
[1779519930865,37.44,75276.57,675.9,1e-05,0.0,0.00044]
[1779519931872,37.44,75277.68,675.9,1e-05,0.0,0.00038]
[1779519936907,37.44,75276.77,675.9,1e-05,0.0,0.00037]
[1779519938920,37.44,75274.78,675.9,1e-05,0.0,0.00036]
[1779519943956,37.44,75273.89,675.9,1e-05,0.0,0.00036]
[1779519948990,37.44,75273.81,675.9,1e-05,0.0,0.00036]
[1779519954028,37.44,75273.39,675.9,1e-05,0.0,0.00035]
[1779519961077,37.44,75271.78,675.9,1e-05,0.0,0.00034]
[1779519966112,37.44,75271.35,675.9,1e-05,0.0,0.00034]
[1779519971147,37.44,75272.86,675.9,1e-05,0.0,0.00035]
[1779519976181,37.44,75272.65,675.9,1e-05,0.0,0.00035]
[1779519981217,37.44,75271.2,675.9,1e-05,0.0,0.00034]
[1779519987259,37.44,75270.71,675.9,1e-05,0.0,0.00034]
[1779519991287,37.44,75270.4,675.9,1e-05,0.0,0.00028]
[1779519996322,37.44,75270.74,675.9,1e-05,0.0,0.00028]
[1779520001357,37.44,75270.68,675.9,1e-05,0.0,0.00028]
[1779520004377,37.44,75268.61,675.9,1e-05,0.0,0.00027]
[1779520007399,37.44,75266.63,675.9,1e-05,0.0,0.00027]
[1779520011427,37.44,75263.88,675.9,1e-05,0.0,0.00025]
[1779520014448,37.44,75261.66,675.9,1e-05,0.0,0.00025]
[1779520019484,37.44,75261.51,675.9,1e-05,0.0,0.00025]
[1779520024518,37.44,75260.52,675.9,1e-05,0.0,0.00024]
[1779520027538,37.44,75257.64,675.9,1e-05,0.0,0.00023]
[1779520028546,37.44,75254.67,675.9,1e-05,0.0,0.00022]
[1779520029553,37.44,75250.45,675.9,1e-05,0.0,0.00021]
[1779520030560,37.44,75233.44,675.9,0.0,0.0,0.00016]
[1779520033580,37.44,75231.55,675.9,0.0,0.0,0.00015]
[1779520038616,37.44,75231.88,675.9,0.0,0.0,0.00016]
[1779520043651,37.44,75232.87,675.9,0.0,0.0,0.00016]
[1779520051707,37.44,75232.4,675.9,0.0,0.0,0.00013]
[1779520056741,37.44,75233.36,675.9,0.0,0.0,0.00013]
[1779520057749,37.44,75231.54,675.9,0.0,0.0,0.00013]
[1779520058755,37.44,75229.1,675.9,0.0,0.0,0.00012]
[1779520062789,37.44,75212.59,675.9,0.0,0.0,9e-05]
[1779520063797,37.44,75195.95,675.9,0.0,0.0,7e-05]
[1779520064805,37.44,75201.15,675.9,0.0,0.0,8e-05]
[1779520065812,37.44,75196.12,675.9,0.0,0.0,7e-05]
[1779520068833,37.44,75198.1,675.9,0.0,0.0,7e-05]
[1779520069840,37.44,75207.48,675.9,0.0,0.0,9e-05]
[1779520070847,37.44,75211.59,675.9,0.0,0.0,9e-05]
[1779520072861,37.44,75214.8,675.9,0.0,0.0,0.0001]
[1779520073867,37.44,75222.66,675.9,0.0,0.0,0.00011]
[1779520075882,37.44,75224.41,675.9,0.0,0.0,0.00011]
[1779520076890,37.44,75226.16,675.9,0.0,0.0,0.00012]
[1779520077896,37.44,75230.34,675.9,0.0,0.0,0.00012]
[1779520082930,37.44,75229.52,675.9,0.0,0.0,0.00012]
[1779520087965,37.44,75228.71,675.9,0.0,0.0,0.00012]
[1779520093001,37.44,75228.69,675.9,0.0,0.0,0.00012]
[1779520098036,37.44,75230.14,675.9,0.0,0.0,0.00012]
[1779520103070,37.44,75231.88,675.9,0.0,0.0,0.00013]
[1779520105085,37.44,75235.46,675.9,0.0,0.0,0.00013]
[1779520107099,37.44,75237.63,675.9,0.0,0.0,0.00014]
[1779520110120,37.44,75243.9,675.9,0.0,0.0,0.00015]
[1779520111127,37.44,75244.67,675.9,0.0,0.0,0.00013]
[1779520114149,37.44,75246.53,675.9,0.0,0.0,0.00013]
[1779520118177,37.44,75249.59,675.9,0.0,0.0,0.00014]
[1779520119190,37.44,75252.66,675.9,0.0,0.0,0.00014]
[1779520120195,37.44,75255.82,675.9,0.0,0.0,0.00015]
[1779520122226,37.44,75254.0,675.9,0.0,0.0,0.00015]
[1779520127262,37.44,75255.06,675.9,0.0,0.0,0.00015]
[1779520130283,37.44,75257.56,675.9,0.0,0.0,0.00016]
[1779520135319,37.44,75256.36,675.9,0.0,0.0,0.00015]
[1779520137333,37.44,75258.06,675.9,0.0,0.0,0.00016]
[1779520139347,37.44,75260.37,675.9,0.0,0.0,0.00016]
[1779520144382,37.44,75262.92,675.9,0.0,0.0,0.00017]
[1779520145389,37.44,75266.48,675.9,1e-05,0.0,0.00018]
[1779520150424,37.44,75268.93,675.9,1e-05,0.0,0.00019]
[1779520151433,37.44,75271.09,675.9,1e-05,0.0,0.00019]
[1779520155461,37.44,75269.07,675.9,1e-05,0.0,0.00019]
[1779520156467,37.44,75266.46,675.9,1e-05,0.0,0.00018]
[1779520161503,37.44,75266.2,675.9,1e-05,0.0,0.00018]
[1779520164524,37.44,75267.97,675.9,1e-05,0.0,0.00018]
[1779520169559,37.44,75267.7,675.9,1e-05,0.0,0.00018]
[1779520171573,37.44,75267.13,675.9,0.0,0.0,0.00015]
[1779520176608,37.44,75266.79,675.9,0.0,0.0,0.00015]
[1779520181642,37.44,75267.51,675.9,0.0,0.0,0.00015]
[1779520186677,37.44,75266.58,675.9,0.0,0.0,0.00015]
[1779520192720,37.44,75265.86,675.9,0.0,0.0,0.00015]
[1779520193728,37.44,75268.76,675.9,0.0,0.0,0.00015]
[1779520194734,37.44,75271.11,675.9,0.0,0.0,0.00016]
[1779520201786,37.44,75271.05,675.9,0.0,0.0,0.00016]
[1779520206821,37.44,75271.46,675.9,0.0,0.0,0.00016]
[1779520211856,37.44,75271.46,675.9,0.0,0.0,0.00016]
[1779520212863,37.44,75273.51,675.9,0.0,0.0,0.00016]
[1779520215884,37.44,75275.2,675.9,0.0,0.0,0.00017]
[1779520220919,37.44,75276.33,675.9,1e-05,0.0,0.00017]
[1779520222933,37.44,75284.42,675.9,1e-05,0.0,0.0002]
[1779520223939,37.44,75287.53,675.9,1e-05,0.0,0.00021]
[1779520228974,37.44,75287.31,675.9,1e-05,0.0,0.00021]
[1779520230989,37.44,75284.33,675.9,1e-05,0.0,0.0002]
[1779520231995,37.44,75283.44,675.9,0.0,0.0,0.00016]
[1779520233003,37.44,75281.26,675.9,0.0,0.0,0.00015]
[1779520234010,37.44,75278.31,675.9,0.0,0.0,0.00014]
[1779520239046,37.44,75278.71,675.9,0.0,0.0,0.00015]
[1779520243073,37.44,75274.66,675.9,0.0,0.0,0.00014]
[1779520245088,37.44,75272.93,675.9,0.0,0.0,0.00013]
[1779520250123,37.44,75273.31,675.9,0.0,0.0,0.00013]
[1779520255159,37.44,75273.02,675.9,0.0,0.0,0.00013]
[1779520256166,37.44,75266.21,675.9,0.0,0.0,0.00012]
[1779520257173,37.44,75256.85,675.9,0.0,0.0,0.0001]
[1779520262208,37.44,75255.69,675.9,0.0,0.0,0.0001]
[1779520264222,37.44,75253.54,675.9,0.0,0.0,0.0001]
[1779520265229,37.44,75251.78,675.9,0.0,0.0,9e-05]
[1779520267243,37.44,75253.92,675.9,0.0,0.0,0.0001]
[1779520268250,37.44,75256.83,675.9,0.0,0.0,0.0001]
[1779520273480,37.44,75256.92,675.9,0.0,0.0,0.0001]
[1779520275299,37.44,75254.29,675.9,0.0,0.0,0.0001]
[1779520280334,37.44,75254.27,675.9,0.0,0.0,0.0001]
[1779520285370,37.44,75254.27,675.9,0.0,0.0,0.0001]
[1779520286376,37.44,75259.34,675.9,0.0,0.0,0.00011]
[1779520287383,37.44,75261.74,675.9,0.0,0.0,0.00011]
[1779520291411,37.44,75261.39,675.9,0.0,0.0,9e-05]
[1779520296446,37.44,75261.93,675.9,0.0,0.0,9e-05]
[1779520301481,37.44,75262.52,675.9,0.0,0.0,9e-05]
[1779520306516,37.44,75262.47,675.9,0.0,0.0,9e-05]
[1779520311551,37.44,75262.26,675.9,0.0,0.0,9e-05]
[1779520316586,37.44,75262.21,675.9,0.0,0.0,9e-05]
[1779520321621,37.44,75262.66,675.9,0.0,0.0,9e-05]
[1779520326656,37.44,75263.49,675.9,0.0,0.0,9e-05]
[1779520331691,37.44,75264.08,675.9,0.0,0.0,9e-05]
[1779520336726,37.44,75262.8,675.9,0.0,0.0,9e-05]
[1779520341761,37.44,75263.24,675.9,0.0,0.0,9e-05]
[1779520344782,37.44,75261.04,675.9,0.0,0.0,9e-05]
[1779520345788,37.44,75258.1,675.9,0.0,0.0,8e-05]
[1779520348810,37.44,75260.6,675.9,0.0,0.0,9e-05]
[1779520351831,37.44,75260.32,675.9,0.0,0.0,7e-05]
[1779520356866,37.44,75260.06,675.9,0.0,0.0,7e-05]
[1779520361901,37.44,75259.71,675.9,0.0,0.0,7e-05]
[1779520363915,37.44,75271.23,675.9,0.0,0.0,8e-05]
[1779520364922,37.44,75276.25,675.9,0.0,0.0,9e-05]
[1779520369977,37.44,75275.72,675.9,0.0,0.0,9e-05]
[1779520374994,37.44,75275.74,675.9,0.0,0.0,9e-05]
[1779520379022,37.44,75278.15,675.9,0.0,0.0,9e-05]
[1779520383051,37.44,75280.62,675.9,0.0,0.0,0.0001]
[1779520390100,37.44,75280.15,675.9,0.0,0.0,0.0001]
[1779520395135,37.44,75279.33,675.9,0.0,0.0,9e-05]
[1779520401177,37.44,75279.41,675.9,0.0,0.0,9e-05]
[1779520403190,37.44,75281.22,675.9,0.0,0.0,0.0001]
[1779520408690,37.44,75281.14,675.9,0.0,0.0,0.0001]
[1779520411247,37.44,75281.46,675.9,0.0,0.0,8e-05]
[1779520416282,37.44,75283.19,675.9,0.0,0.0,8e-05]
[1779520421317,37.44,75283.18,675.9,0.0,0.0,8e-05]
[1779520426352,37.44,75283.07,675.9,0.0,0.0,8e-05]
[1779520433401,37.44,75283.15,675.9,0.0,0.0,8e-05]
[1779520441457,37.44,75283.86,675.9,0.0,0.0,8e-05]
[1779520446492,37.44,75283.99,675.9,0.0,0.0,8e-05]
[1779520451527,37.44,75283.74,675.9,0.0,0.0,8e-05]
[1779520456562,37.44,75283.79,675.9,0.0,0.0,8e-05]
[1779520461597,37.44,75283.51,675.9,0.0,0.0,8e-05]
[1779520469653,37.44,75283.78,675.9,0.0,0.0,8e-05]
[1779520472673,37.44,75283.54,675.9,0.0,0.0,6e-05]
[1779520477709,37.44,75284.15,675.9,0.0,0.0,6e-05]
[1779520482744,37.44,75285.03,675.9,0.0,0.0,6e-05]
[1779520487779,37.44,75284.91,675.9,0.0,0.0,6e-05]
[1779520492814,37.44,75283.39,675.9,0.0,0.0,6e-05]
[1779520497850,37.44,75280.62,675.9,0.0,0.0,6e-05]
[1779520498856,37.44,75278.92,675.9,0.0,0.0,6e-05]
[1779520499863,37.44,75276.84,675.9,0.0,0.0,6e-05]
[1779520501878,37.44,75274.8,675.9,0.0,0.0,5e-05]
[1779520505905,37.44,75269.07,675.9,0.0,0.0,5e-05]
[1779520506922,37.44,75266.68,675.9,0.0,0.0,5e-05]
[1779520507929,37.44,75268.93,675.9,0.0,0.0,5e-05]
[1779520512964,37.44,75268.0,675.9,0.0,0.0,5e-05]
[1779520517998,37.44,75267.88,675.9,0.0,0.0,5e-05]
[1779520520014,37.44,75266.29,675.9,0.0,0.0,5e-05]
[1779520521021,37.44,75264.36,675.9,0.0,0.0,4e-05]
[1779520529081,37.44,75264.58,675.9,0.0,0.0,4e-05]
[1779520532102,37.44,75264.23,675.9,0.0,0.0,3e-05]
[1779520536130,37.44,75262.59,675.9,0.0,0.0,3e-05]
[1779520537137,37.44,75259.76,675.9,0.0,0.0,3e-05]
[1779520539152,37.44,75257.35,675.9,0.0,0.0,3e-05]
[1779520540158,37.44,75254.56,675.9,0.0,0.0,3e-05]
[1779520545193,37.44,75253.16,675.9,0.0,0.0,3e-05]
[1779520551235,37.44,75252.86,675.9,0.0,0.0,3e-05]
[1779520553616,37.44,75252.81,675.9,0.0,0.0,3e-05]
[1779520559290,37.44,75252.65,675.9,0.0,0.0,3e-05]
[1779520569362,37.44,75252.89,675.9,0.0,0.0,3e-05]
[1779520575404,37.44,75253.44,675.9,0.0,0.0,3e-05]
[1779520576169,37.44,75253.44,675.9,0.0,0.0,3e-05]
[1779520580439,37.44,75256.09,675.9,0.0,0.0,3e-05]
[1779520581446,37.44,75259.41,675.9,0.0,0.0,3e-05]
[1779520582453,37.44,75261.03,675.9,0.0,0.0,3e-05]
[1779520586481,37.44,75263.35,675.9,0.0,0.0,3e-05]
[1779520591516,37.44,75263.26,675.9,0.0,0.0,3e-05]
[1779520594537,37.44,75256.43,675.9,0.0,0.0,2e-05]
[1779520598565,37.44,75253.96,675.9,0.0,0.0,2e-05]
[1779520601587,37.44,75255.88,675.9,0.0,0.0,2e-05]
[1779520603601,37.44,75257.49,675.9,0.0,0.0,2e-05]
[1779520608636,37.44,75258.84,675.9,0.0,0.0,2e-05]
[1779520613697,37.44,75258.23,675.9,0.0,0.0,2e-05]
[1779520618733,37.44,75257.55,675.9,0.0,0.0,2e-05]
[1779520624775,37.44,75258.38,675.9,0.0,0.0,2e-05]
[1779520629810,37.44,75258.21,675.9,0.0,0.0,2e-05]
[1779520635852,37.44,75257.94,675.9,0.0,0.0,2e-05]
[1779520640887,37.44,75257.31,675.9,0.0,0.0,2e-05]
[1779520647936,37.44,75257.75,675.9,0.0,0.0,2e-05]
[1779520651964,37.44,75257.56,675.9,0.0,0.0,2e-05]
[1779520656999,37.44,75257.08,675.9,0.0,0.0,2e-05]
[1779520661027,37.44,75255.15,675.9,0.0,0.0,2e-05]
[1779520667069,37.44,75255.29,675.9,0.0,0.0,2e-05]
[1779520672103,37.44,75255.2,675.9,0.0,0.0,2e-05]
[1779520677138,37.44,75255.52,675.9,0.0,0.0,2e-05]
[1779520682173,37.44,75255.61,675.9,0.0,0.0,2e-05]
[1779520687209,37.44,75255.66,675.9,0.0,0.0,2e-05]
[1779520690230,37.44,75259.29,675.9,0.0,0.0,2e-05]
[1779520691236,37.44,75261.99,675.9,0.0,0.0,2e-05]
[1779520693251,37.44,75264.2,675.9,0.0,0.0,2e-05]
[1779520698286,37.44,75265.1,675.9,0.0,0.0,2e-05]
[1779520703321,37.44,75266.11,675.9,0.0,0.0,2e-05]
[1779520705335,37.44,75262.79,675.9,0.0,0.0,2e-05]
[1779520707349,37.44,75261.15,675.9,0.0,0.0,2e-05]
[1779520711377,37.44,75259.07,675.9,0.0,0.0,1e-05]
[1779520716411,37.44,75258.41,675.9,0.0,0.0,1e-05]
[1779520721447,37.44,75258.01,675.9,0.0,0.0,1e-05]
[1779520726482,37.44,75257.04,675.9,0.0,0.0,1e-05]
[1779520731517,37.44,75257.01,675.9,0.0,0.0,1e-05]
[1779520736552,37.44,75257.06,675.9,0.0,0.0,1e-05]
[1779520746625,37.44,75256.86,675.9,0.0,0.0,1e-05]
[1779520751660,37.44,75256.62,675.9,0.0,0.0,1e-05]
[1779520752667,37.44,75253.99,675.9,0.0,0.0,1e-05]
[1779520757702,37.44,75253.95,675.9,0.0,0.0,1e-05]
[1779520762737,37.44,75252.62,675.9,0.0,0.0,1e-05]
[1779520765758,37.44,75242.31,675.9,0.0,0.0,1e-05]
[1779520766765,37.44,75238.23,675.9,0.0,0.0,1e-05]
[1779520771802,37.44,75237.04,675.9,0.0,0.0,1e-05]
[1779520776838,37.44,75237.85,675.9,0.0,0.0,1e-05]
[1779520777845,37.44,75234.84,675.9,0.0,0.0,1e-05]
[1779520778852,37.44,75230.26,675.9,0.0,0.0,1e-05]
[1779520781873,37.44,75228.42,675.9,0.0,0.0,1e-05]
[1779520786908,37.44,75231.86,675.9,0.0,0.0,1e-05]
[1779520792950,37.44,75231.89,675.9,0.0,0.0,1e-05]
[1779520797988,37.44,75231.96,675.9,0.0,0.0,1e-05]
[1779520801009,37.44,75234.12,675.9,0.0,0.0,1e-05]
[1779520802026,37.44,75214.26,675.9,0.0,0.0,0.0]
[1779520803022,37.44,75207.05,675.9,0.0,0.0,0.0]
[1779520805074,37.44,75204.25,675.9,0.0,0.0,0.0]
[1779520806081,37.44,75202.69,675.9,0.0,0.0,0.0]
[1779520807088,37.44,75199.89,675.9,0.0,0.0,0.0]
[1779520812124,37.44,75199.92,675.9,0.0,0.0,0.0]
[1779520812606,37.44,75199.92,675.9,0.0,0.0,0.0]
[1779520813131,37.44,75202.26,675.9,0.0,0.0,0.0]
[1779520814138,37.44,75204.05,675.9,0.0,0.0,0.0]
[1779520819172,37.44,75203.38,675.9,0.0,0.0,0.0]
[1779520824208,37.44,75202.88,675.9,0.0,0.0,0.0]
[1779520825215,37.44,75200.9,675.9,0.0,0.0,0.0]
[1779520826222,37.44,75199.36,675.9,0.0,0.0,0.0]
[1779520830250,37.44,75202.51,675.9,0.0,0.0,0.0]
[1779520831256,37.44,75204.4,675.9,0.0,0.0,0.0]
[1779520835285,37.44,75202.38,675.9,0.0,0.0,0.0]
[1779520840320,37.44,75202.28,675.9,0.0,0.0,0.0]
[1779520846363,37.44,75202.44,675.9,0.0,0.0,0.0]
[1779520848377,37.44,75204.63,675.9,0.0,0.0,0.0]
[1779520855425,37.44,75205.13,675.9,0.0,0.0,0.0]
[1779520857440,37.44,75207.46,675.9,0.0,0.0,0.0]
[1779520862475,37.44,75207.78,675.9,0.0,0.0,0.0]
[1779520871538,37.44,75207.94,675.9,0.0,0.0,0.0]
[1779520876572,37.44,75205.96,675.9,0.0,0.0,0.0]
[1779520878587,37.44,75208.11,675.9,0.0,0.0,0.0]
[1779520880601,37.44,75206.23,675.9,0.0,0.0,0.0]
[1779520885636,37.44,75205.53,675.9,0.0,0.0,0.0]
[1779520891678,37.44,75205.12,675.9,0.0,0.0,0.0]
[1779520892685,37.44,75203.28,675.9,0.0,0.0,0.0]
[1779520897720,37.44,75203.29,675.9,0.0,0.0,0.0]
[1779520905776,37.44,75203.64,675.9,0.0,0.0,0.0]
[1779520910811,37.44,75202.8,675.9,0.0,0.0,0.0]
[1779520916853,37.44,75202.31,675.9,0.0,0.0,0.0]
[1779520921888,37.44,75203.61,675.9,0.0,0.0,0.0]
[1779520926923,37.44,75203.57,675.9,0.0,0.0,0.0]
[1779520933973,37.44,75203.79,675.9,0.0,0.0,0.0]
[1779520939008,37.44,75204.6,675.9,0.0,0.0,0.0]
[1779520946058,37.44,75204.63,675.9,0.0,0.0,0.0]
[1779520951093,37.44,75204.59,675.9,0.0,0.0,0.0]
[1779520957135,37.44,75204.23,675.9,0.0,0.0,0.0]
[1779520962170,37.44,75203.69,675.9,0.0,0.0,0.0]
[1779520967205,37.44,75204.07,675.9,0.0,0.0,0.0]
[1779520976268,37.44,75204.45,675.9,0.0,0.0,0.0]
[1779520978282,37.44,75208.66,675.9,0.0,0.0,0.0]
[1779520981303,37.44,75205.18,675.9,0.0,0.0,0.0]
[1779520982310,37.44,75203.27,675.9,0.0,0.0,0.0]
[1779520987345,37.44,75202.61,675.9,0.0,0.0,0.0]
[1779520992381,37.44,75200.42,675.9,0.0,0.0,0.0]
[1779520998423,37.44,75199.48,675.9,0.0,0.0,0.0]
[1779520999429,37.44,75193.0,675.9,0.0,0.0,0.0]
[1779521001444,37.44,75190.56,675.9,0.0,0.0,0.0]
[1779521006479,37.44,75187.24,675.9,0.0,0.0,0.0]
[1779521010507,37.44,75185.71,675.9,0.0,0.0,0.0]
[1779521011514,37.44,75185.58,675.9,0.0,0.0,0.0]
[1779521013528,37.44,75183.83,675.9,0.0,0.0,0.0]
[1779521018563,37.44,75182.34,675.9,0.0,0.0,0.0]
[1779521024605,37.44,75182.65,675.9,0.0,0.0,0.0]
[1779521029640,37.44,75187.19,675.9,0.0,0.0,0.0]
[1779521030647,37.44,75193.65,675.9,0.0,0.0,0.0]
[1779521031654,37.44,75195.56,675.9,0.0,0.0,0.0]
[1779521033668,37.44,75197.13,675.9,0.0,0.0,0.0]
[1779521034676,37.44,75203.18,675.9,0.0,0.0,0.0]
[1779521035683,37.44,75206.63,675.9,0.0,0.0,0.0]
[1779521037696,37.44,75208.85,675.9,0.0,0.0,0.0]
[1779521042732,37.44,75211.23,675.9,0.0,0.0,0.0]
[1779521047767,37.44,75203.55,675.9,0.0,0.0,0.0]
[1779521048777,37.44,75201.75,675.9,0.0,0.0,0.0]
[1779521049784,37.44,75203.27,675.9,0.0,0.0,0.0]
[1779521059854,37.44,75202.86,675.9,0.0,0.0,0.0]
[1779521065896,37.44,75202.54,675.9,0.0,0.0,0.0]
[1779521070932,37.44,75202.73,675.9,0.0,0.0,0.0]
[1779521071938,37.44,75202.18,675.9,0.0,0.0,0.0]
[1779521074959,37.44,75200.2,675.9,0.0,0.0,0.0]
[1779521081001,37.44,75200.47,675.9,0.0,0.0,0.0]
[1779521086036,37.44,75200.41,675.9,0.0,0.0,0.0]
[1779521094094,37.44,75200.43,675.9,0.0,0.0,0.0]
[1779521098122,37.44,75202.5,675.9,0.0,0.0,0.0]
[1779521103156,37.44,75202.65,675.9,0.0,0.0,0.0]
[1779521108193,37.44,75201.31,675.9,0.0,0.0,0.0]
[1779521111213,37.44,75198.42,675.9,0.0,0.0,0.0]
[1779521116249,37.44,75198.89,675.9,0.0,0.0,0.0]
[1779521121284,37.44,75199.34,675.9,0.0,0.0,0.0]
[1779521126319,37.44,75200.41,675.9,0.0,0.0,0.0]
[1779521129341,37.44,75203.47,675.9,0.0,0.0,0.0]
[1779521131355,37.44,75204.95,675.9,0.0,0.0,0.0]
[1779521133369,37.44,75202.99,675.9,0.0,0.0,0.0]
[1779521137398,37.44,75205.18,675.9,0.0,0.0,0.0]
[1779521142434,37.44,75205.36,675.9,0.0,0.0,0.0]
[1779521147469,37.44,75204.01,675.9,0.0,0.0,0.0]
[1779521149483,37.44,75201.84,675.9,0.0,0.0,0.0]
[1779521150490,37.44,75199.78,675.9,0.0,0.0,0.0]
[1779521155525,37.44,75200.82,675.9,0.0,0.0,0.0]
[1779521161567,37.44,75201.11,675.9,0.0,0.0,0.0]
[1779521167609,37.44,75200.67,675.9,0.0,0.0,0.0]
[1779521172644,37.44,75201.15,675.9,0.0,0.0,0.0]
[1779521177679,37.44,75200.54,675.9,0.0,0.0,0.0]
[1779521182715,37.44,75201.29,675.9,0.0,0.0,0.0]
[1779521188757,37.44,75201.21,675.9,0.0,0.0,0.0]
[1779521191777,37.44,75201.17,675.9,0.0,0.0,0.0]
[1779521196813,37.44,75200.54,675.9,0.0,0.0,0.0]
[1779521206883,37.44,75200.17,675.9,0.0,0.0,0.0]
[1779521210911,37.44,75196.34,675.9,0.0,0.0,0.0]
[1779521215945,37.44,75196.5,675.9,0.0,0.0,0.0]
[1779521222245,37.44,75196.93,675.9,0.0,0.0,0.0]
[1779521225009,37.44,75198.42,675.9,0.0,0.0,0.0]
[1779521230044,37.44,75199.32,675.9,0.0,0.0,0.0]
[1779521241123,37.44,75199.46,675.9,0.0,0.0,0.0]
[1779521246158,37.44,75199.46,675.9,0.0,0.0,0.0]
[1779521257235,37.44,75199.51,675.9,0.0,0.0,0.0]
[1779521263277,37.44,75199.53,675.9,0.0,0.0,0.0]
[1779521268312,37.44,75199.83,675.9,0.0,0.0,0.0]
[1779521269319,37.44,75195.07,675.9,0.0,0.0,0.0]
[1779521270326,37.44,75192.06,675.9,0.0,0.0,0.0]
[1779521275361,37.44,75191.93,675.9,0.0,0.0,0.0]
[1779521281403,37.44,75190.28,675.9,0.0,0.0,0.0]
[1779521286438,37.44,75189.67,675.9,0.0,0.0,0.0]
[1779521287445,37.44,75193.4,675.9,0.0,0.0,0.0]
[1779521292480,37.44,75195.7,675.9,0.0,0.0,0.0]
[1779521297515,37.44,75196.0,675.9,0.0,0.0,0.0]
[1779521299529,37.44,75177.5,675.9,0.0,0.0,0.0]
[1779521300536,37.44,75167.34,675.9,0.0,0.0,0.0]
[1779521305571,37.44,75167.34,675.9,0.0,0.0,0.0]
[1779521310606,37.44,75166.81,675.9,0.0,0.0,0.0]
[1779521311613,37.44,75167.3,675.9,0.0,0.0,0.0]
[1779521316648,37.44,75167.01,675.9,0.0,0.0,0.0]
[1779521322690,37.44,75167.05,675.9,0.0,0.0,0.0]
[1779521327725,37.44,75166.75,675.9,0.0,0.0,0.0]
[1779521329739,37.44,75164.61,675.9,0.0,0.0,0.0]
[1779521330750,37.44,75161.73,675.9,0.0,0.0,0.0]
[1779521331753,37.44,75150.61,675.9,0.0,0.0,0.0]
[1779521333767,37.44,75155.77,675.9,0.0,0.0,0.0]
[1779521334774,37.44,75160.29,675.9,0.0,0.0,0.0]
[1779521336788,37.44,75162.3,675.9,0.0,0.0,0.0]
[1779521337795,37.44,75169.97,675.9,0.0,0.0,0.0]
[1779521338802,37.44,75177.1,675.9,0.0,0.0,0.0]
[1779521339809,37.44,75179.84,675.9,0.0,0.0,0.0]
[1779521340816,37.44,75184.48,675.9,0.0,0.0,0.0]
[1779521341823,37.44,75186.47,675.9,0.0,0.0,0.0]
[1779521342830,37.44,75188.48,675.9,0.0,0.0,0.0]
[1779521347865,37.44,75189.91,675.9,0.0,0.0,0.0]
[1779521349880,37.44,75193.1,675.9,0.0,0.0,0.0]
[1779521350887,37.44,75194.95,675.9,0.0,0.0,0.0]
[1779521352901,37.44,75197.05,675.9,0.0,0.0,0.0]
[1779521353908,37.44,75198.4,675.9,0.0,0.0,0.0]
[1779521358942,37.44,75199.01,675.9,0.0,0.0,0.0]
[1779521363978,37.44,75199.32,675.9,0.0,0.0,0.0]
[1779521370026,37.44,75199.47,675.9,0.0,0.0,0.0]
[1779521371033,37.44,75199.5,675.9,0.0,0.0,0.0]
[1779521375061,37.44,75194.63,675.9,0.0,0.0,0.0]
[1779521379088,37.44,75197.17,675.9,0.0,0.0,0.0]
[1779521384123,37.44,75198.07,675.9,0.0,0.0,0.0]
[1779521395202,37.44,75198.08,675.9,0.0,0.0,0.0]
[1779521397216,37.44,75205.05,675.9,0.0,0.0,0.0]
[1779521398223,37.44,75207.25,675.9,0.0,0.0,0.0]
[1779521399230,37.44,75208.71,675.9,0.0,0.0,0.0]
[1779521400496,37.44,75208.71,675.9,0.0,0.0,0.0]
[1779521403491,37.44,75210.5,675.9,0.0,0.0,0.0]
[1779521409301,37.44,75210.55,675.9,0.0,0.0,0.0]
[1779521412322,37.44,75206.84,675.9,0.0,0.0,0.0]
[1779521416350,37.44,75205.21,675.9,0.0,0.0,0.0]
[1779521420378,37.44,75202.91,675.9,0.0,0.0,0.0]
[1779521425413,37.44,75203.33,675.9,0.0,0.0,0.0]
[1779521430449,37.44,75203.29,675.9,0.0,0.0,0.0]
[1779521431456,37.44,75203.29,675.9,0.0,0.0,0.0]
[1779521432463,37.44,75199.66,675.9,0.0,0.0,0.0]
[1779521436491,37.44,75201.77,675.9,0.0,0.0,0.0]
[1779521440519,37.44,75197.82,675.9,0.0,0.0,0.0]
[1779521445556,37.44,75197.35,675.9,0.0,0.0,0.0]
[1779521450591,37.44,75198.05,675.9,0.0,0.0,0.0]
[1779521455626,37.44,75198.21,675.9,0.0,0.0,0.0]
[1779521456633,37.44,75187.72,675.9,0.0,0.0,0.0]
[1779521460661,37.44,75184.25,675.9,0.0,0.0,0.0]
[1779521464722,37.44,75137.77,675.9,0.0,0.0,0.0]
[1779521468752,37.44,75096.21,675.9,0.0,0.0,0.0]
[1779521473787,37.44,75096.7,675.9,0.0,0.0,0.0]
[1779521476808,37.44,75112.96,675.9,0.0,0.0,0.0]
[1779521480837,37.44,75103.38,675.9,0.0,0.0,0.0]
[1779521485878,37.44,75103.43,675.9,0.0,0.0,0.0]
[1779521488899,37.44,75114.3,675.9,0.0,0.0,0.0]
[1779521491920,37.44,75114.3,675.9,0.0,0.0,0.0]
[1779521492927,37.44,75128.48,675.9,0.0,0.0,0.0]
[1779521496955,37.44,75135.04,675.9,0.0,0.0,0.0]
[1779521500983,37.44,75136.65,675.9,0.0,0.0,0.0]
[1779521505011,37.44,75118.42,675.9,0.0,0.0,0.0]
[1779521510046,37.44,75119.06,675.9,0.0,0.0,0.0]
[1779521513068,37.44,75120.96,675.9,0.0,0.0,0.0]
[1779521517096,37.44,75127.54,675.9,0.0,0.0,0.0]
[1779521522130,37.44,75126.79,675.9,0.0,0.0,0.0]
[1779521525152,37.44,75117.21,675.9,0.0,0.0,0.0]
[1779521529180,37.44,75114.5,675.9,0.0,0.0,0.0]
[1779521534215,37.44,75114.8,675.9,0.0,0.0,0.0]
[1779521536336,37.44,75121.16,675.9,0.0,0.0,0.0]
[1779521542272,37.44,75121.25,675.9,0.0,0.0,0.0]
[1779521544286,37.44,75126.23,675.9,0.0,0.0,0.0]
[1779521549323,37.44,75126.66,675.9,0.0,0.0,0.0]
[1779521551347,37.44,75126.66,675.9,0.0,0.0,0.0]
[1779521552348,37.44,75132.44,675.9,0.0,0.0,0.0]
[1779521556439,37.44,75139.26,675.9,0.0,0.0,0.0]
[1779521560468,37.44,75136.72,675.9,0.0,0.0,0.0]
[1779521565503,37.44,75136.38,675.9,0.0,0.0,0.0]
[1779521568524,37.44,75133.38,675.9,0.0,0.0,0.0]
[1779521573559,37.44,75132.93,675.9,0.0,0.0,0.0]
[1779521576579,37.44,75135.06,675.9,0.0,0.0,0.0]
[1779521580608,37.44,75138.11,675.9,0.0,0.0,0.0]
[1779521585643,37.44,75138.03,675.9,0.0,0.0,0.0]
[1779521588664,37.44,75141.49,675.9,0.0,0.0,0.0]
[1779521592692,37.44,75147.56,675.9,0.0,0.0,0.0]
[1779521596720,37.44,75150.48,675.9,0.0,0.0,0.0]
[1779521601754,37.44,75149.98,675.9,0.0,0.0,0.0]
[1779521606791,37.44,75150.46,675.9,0.0,0.0,0.0]
[1779521611829,37.44,75150.92,675.9,0.0,0.0,0.0]
[1779521612834,37.44,75143.65,675.9,0.0,0.0,0.0]
[1779521616862,37.44,75142.19,675.9,0.0,0.0,0.0]
[1779521621898,37.44,75142.47,675.9,0.0,0.0,0.0]
[1779521626933,37.44,75142.48,675.9,0.0,0.0,0.0]
[1779521631968,37.44,75142.51,675.9,0.0,0.0,0.0]
[1779521632975,37.44,75143.82,675.9,0.0,0.0,0.0]
[1779521638010,37.44,75144.06,675.9,0.0,0.0,0.0]
[1779521643045,37.44,75144.15,675.9,0.0,0.0,0.0]
[1779521645059,37.44,75142.67,675.9,0.0,0.0,0.0]
[1779521649088,37.44,75138.86,675.9,0.0,0.0,0.0]
[1779521655131,37.44,75138.93,675.9,0.0,0.0,0.0]
[1779521657145,37.44,75140.32,675.9,0.0,0.0,0.0]
[1779521662180,37.44,75140.97,675.9,0.0,0.0,0.0]
[1779521668222,37.44,75140.97,675.9,0.0,0.0,0.0]
[1779521671243,37.44,75141.01,675.9,0.0,0.0,0.0]
[1779521673257,37.44,75145.26,675.9,0.0,0.0,0.0]
[1779521677284,37.44,75147.89,675.9,0.0,0.0,0.0]
[1779521681313,37.44,75155.97,675.9,0.0,0.0,0.0]
[1779521685340,37.44,75161.0,675.9,0.0,0.0,0.0]
[1779521689369,37.44,75163.16,675.9,0.0,0.0,0.0]
[1779521694405,37.44,75162.9,675.9,0.0,0.0,0.0]
[1779521696419,37.44,75164.47,675.9,0.0,0.0,0.0]
[1779521700447,37.44,75186.87,675.9,0.0,0.0,0.0]
[1779521704527,37.44,75183.73,675.9,0.0,0.0,0.0]
[1779521709532,37.44,75184.16,675.9,0.0,0.0,0.0]
[1779521714546,37.44,75183.54,675.9,0.0,0.0,0.0]
[1779521719581,37.44,75182.75,675.9,0.0,0.0,0.0]
[1779521720588,37.44,75184.1,675.9,0.0,0.0,0.0]
[1779521724616,37.44,75182.64,675.9,0.0,0.0,0.0]
[1779521729650,37.44,75183.12,675.9,0.0,0.0,0.0]
[1779521731665,37.44,75183.12,675.9,0.0,0.0,0.0]
[1779521736701,37.44,75184.47,675.9,0.0,0.0,0.0]
[1779521742749,37.44,75185.25,675.9,0.0,0.0,0.0]
[1779521747784,37.44,75184.94,675.9,0.0,0.0,0.0]
[1779521748791,37.44,75186.86,675.9,0.0,0.0,0.0]
[1779521752819,37.44,75189.25,675.9,0.0,0.0,0.0]
[1779521757854,37.44,75189.76,675.9,0.0,0.0,0.0]
[1779521762889,37.44,75189.87,675.9,0.0,0.0,0.0]
[1779521764902,37.44,75195.19,675.9,0.0,0.0,0.0]
[1779521768934,37.44,75198.61,675.9,0.0,0.0,0.0]
[1779521772962,37.44,75214.81,675.9,0.0,0.0,0.0]
[1779521776990,37.44,75216.94,675.9,0.0,0.0,0.0]
[1779521782028,37.44,75216.5,675.9,0.0,0.0,0.0]
[1779521785049,37.44,75218.08,675.9,0.0,0.0,0.0]
[1779521789077,37.44,75220.25,675.9,0.0,0.0,0.0]
[1779521791091,37.44,75220.25,675.9,0.0,0.0,0.0]
[1779521793105,37.44,75226.28,675.9,0.0,0.0,0.0]
[1779521797134,37.44,75228.33,675.9,0.0,0.0,0.0]
[1779521801161,37.44,75229.68,675.9,0.0,0.0,0.0]
[1779521805190,37.44,75232.92,675.9,0.0,0.0,0.0]
[1779521809218,37.44,75229.78,675.9,0.0,0.0,0.0]
[1779521813245,37.44,75236.39,675.9,0.0,0.0,0.0]
[1779521817274,37.44,75241.84,675.9,0.0,0.0,0.0]
[1779521822309,37.44,75242.39,675.9,0.0,0.0,0.0]
[1779521825330,37.44,75235.9,675.9,0.0,0.0,0.0]
[1779521829358,37.44,75240.55,675.9,0.0,0.0,0.0]
[1779521833386,37.44,75242.63,675.9,0.0,0.0,0.0]
[1779521838421,37.44,75243.01,675.9,0.0,0.0,0.0]
[1779521843455,37.44,75242.32,675.9,0.0,0.0,0.0]
[1779521848491,37.44,75242.55,675.9,0.0,0.0,0.0]
[1779521848594,37.44,75240.1,675.9,0.0,0.0,0.0]
[1779521851512,37.44,75240.1,675.9,0.0,0.0,0.0]
[1779521856547,37.44,75240.2,675.9,0.0,0.0,0.0]
[1779521861583,37.44,75239.86,675.9,0.0,0.0,0.0]
[1779521866618,37.44,75239.58,675.9,0.0,0.0,0.0]
[1779521868632,37.44,75233.92,675.9,0.0,0.0,0.0]
[1779521872660,37.44,75236.6,675.9,0.0,0.0,0.0]
[1779521877695,37.44,75236.99,675.9,0.0,0.0,0.0]
[1779521882729,37.44,75237.69,675.9,0.0,0.0,0.0]
[1779521884744,37.44,75228.77,675.9,0.0,0.0,0.0]
[1779521888772,37.44,75227.62,675.9,0.0,0.0,0.0]
[1779521893807,37.44,75227.73,675.9,0.0,0.0,0.0]
[1779521898842,37.44,75227.6,675.9,0.0,0.0,0.0]
[1779521900856,37.44,75229.43,675.9,0.0,0.0,0.0]
[1779521904883,37.44,75225.4,675.9,0.0,0.0,0.0]
[1779521909919,37.44,75225.35,675.9,0.0,0.0,0.0]
[1779521911933,37.44,75225.35,675.9,0.0,0.0,0.0]
[1779521916979,37.44,75224.91,675.9,0.0,0.0,0.0]
[1779521922014,37.44,75224.86,675.9,0.0,0.0,0.0]
[1779521925035,37.44,75222.27,675.9,0.0,0.0,0.0]
[1779521930074,37.44,75222.37,675.9,0.0,0.0,0.0]
[1779521932759,37.44,75228.63,675.9,0.0,0.0,0.0]
[1779521937761,37.44,75228.63,675.9,0.0,0.0,0.0]
[1779521943174,37.44,75228.81,675.9,0.0,0.0,0.0]
[1779521948208,37.44,75229.26,675.9,0.0,0.0,0.0]
[1779521953244,37.44,75232.41,675.9,0.0,0.0,0.0]
[1779521957273,37.44,75239.14,675.9,0.0,0.0,0.0]
[1779521961301,37.44,75241.62,675.9,0.0,0.0,0.0]
[1779521965328,37.44,75239.5,675.9,0.0,0.0,0.0]
[1779521970364,37.44,75240.1,675.9,0.0,0.0,0.0]
[1779521971371,37.44,75240.1,675.9,0.0,0.0,0.0]
[1779521976406,37.44,75240.25,675.9,0.0,0.0,0.0]
[1779521981440,37.44,75238.88,675.9,0.0,0.0,0.0]
[1779521986476,37.44,75239.42,675.9,0.0,0.0,0.0]
[1779521991511,37.44,75238.81,675.9,0.0,0.0,0.0]
[1779521997553,37.44,75239.54,675.9,0.0,0.0,0.0]
[1779522002588,37.44,75239.4,675.9,0.0,0.0,0.0]
[1779522005609,37.44,75235.35,675.9,0.0,0.0,0.0]
[1779522008732,37.44,75231.8,675.9,0.0,0.0,0.0]
[1779522014672,37.44,75231.51,675.9,0.0,0.0,0.0]
[1779522017694,37.44,75230.01,675.9,0.0,0.0,0.0]
[1779522021722,37.44,75227.77,675.9,0.0,0.0,0.0]
[1779522026757,37.44,75228.54,675.9,0.0,0.0,0.0]
[1779522031792,37.44,75227.89,675.9,0.0,0.0,0.0]
[1779522036827,37.44,75228.2,675.9,0.0,0.0,0.0]
[1779522041867,37.44,75227.93,675.9,0.0,0.0,0.0]
[1779522046897,37.44,75227.7,675.9,0.0,0.0,0.0]
[1779522048911,37.44,75226.24,675.9,0.0,0.0,0.0]
[1779522053946,37.44,75226.1,675.9,0.0,0.0,0.0]
[1779522058981,37.44,75226.44,675.9,0.0,0.0,0.0]
[1779522064891,37.44,75227.32,675.9,0.0,0.0,0.0]
[1779522070058,37.44,75227.29,675.9,0.0,0.0,0.0]
[1779522073079,37.44,75228.86,675.9,0.0,0.0,0.0]
[1779522078904,37.44,75229.68,675.9,0.0,0.0,0.0]
[1779522084156,37.44,75229.82,675.9,0.0,0.0,0.0]
[1779522088918,37.44,75226.45,675.9,0.0,0.0,0.0]
[1779522091205,37.44,75226.45,675.9,0.0,0.0,0.0]
[1779522096241,37.44,75226.17,675.9,0.0,0.0,0.0]
[1779522101280,37.44,75226.25,675.9,0.0,0.0,0.0]
[1779522106316,37.44,75226.46,675.9,0.0,0.0,0.0]
[1779522108937,37.44,75225.11,675.9,0.0,0.0,0.0]
[1779522114372,37.44,75225.07,675.9,0.0,0.0,0.0]
[1779522119950,37.44,75225.11,675.9,0.0,0.0,0.0]
[1779522125449,37.44,75225.31,675.9,0.0,0.0,0.0]
[1779522130485,37.44,75225.5,675.9,0.0,0.0,0.0]
[1779522133506,37.44,75221.11,675.9,0.0,0.0,0.0]
[1779522138541,37.44,75221.21,675.9,0.0,0.0,0.0]
[1779522143576,37.44,75221.25,675.9,0.0,0.0,0.0]
[1779522148977,37.44,75221.32,675.9,0.0,0.0,0.0]
[1779522151632,37.44,75221.32,675.9,0.0,0.0,0.0]
[1779522156669,37.44,75221.53,675.9,0.0,0.0,0.0]
[1779522157676,37.44,75185.85,675.9,0.0,0.0,0.0]
[1779522161704,37.44,75182.51,675.9,0.0,0.0,0.0]
[1779522165732,37.44,75191.16,675.9,0.0,0.0,0.0]
[1779522170767,37.44,75192.07,675.9,0.0,0.0,0.0]
[1779522175802,37.44,75192.75,675.9,0.0,0.0,0.0]
[1779522180837,37.44,75193.48,675.9,0.0,0.0,0.0]
[1779522185875,37.44,75193.38,675.9,0.0,0.0,0.0]
[1779522189903,37.44,75198.01,675.9,0.0,0.0,0.0]
[1779522194938,37.44,75198.54,675.9,0.0,0.0,0.0]
[1779522199972,37.44,75198.65,675.9,0.0,0.0,0.0]
[1779522200979,37.44,75201.91,675.9,0.0,0.0,0.0]
[1779522206015,37.44,75201.96,675.9,0.0,0.0,0.0]
[1779522211061,37.44,75202.26,675.9,0.0,0.0,0.0]
[1779522213075,37.44,75199.43,675.9,0.0,0.0,0.0]
[1779522217103,37.44,75197.98,675.9,0.0,0.0,0.0]
[1779522222137,37.44,75198.87,675.9,0.0,0.0,0.0]
[1779522225159,37.44,75201.2,675.9,0.0,0.0,0.0]
[1779522229058,37.44,75202.53,675.9,0.0,0.0,0.0]
[1779522234222,37.44,75202.71,675.9,0.0,0.0,0.0]
[1779522239257,37.44,75202.05,675.9,0.0,0.0,0.0]
[1779522241271,37.44,75203.58,675.9,0.0,0.0,0.0]
[1779522245299,37.44,75205.38,675.9,0.0,0.0,0.0]
[1779522250334,37.44,75205.53,675.9,0.0,0.0,0.0]
[1779522255369,37.44,75205.83,675.9,0.0,0.0,0.0]
[1779522260404,37.44,75205.83,675.9,0.0,0.0,0.0]
[1779522265439,37.44,75205.92,675.9,0.0,0.0,0.0]
[1779522270474,37.44,75206.84,675.9,0.0,0.0,0.0]
[1779522271482,37.44,75206.84,675.9,0.0,0.0,0.0]
[1779522276517,37.44,75206.22,675.9,0.0,0.0,0.0]
[1779522282558,37.44,75206.27,675.9,0.0,0.0,0.0]
[1779522287593,37.44,75206.53,675.9,0.0,0.0,0.0]
[1779522289608,37.44,75204.72,675.9,0.0,0.0,0.0]
[1779522295650,37.44,75204.68,675.9,0.0,0.0,0.0]
[1779522301692,37.44,75205.27,675.9,0.0,0.0,0.0]
[1779522304720,37.44,75173.39,675.9,0.0,0.0,0.0]
[1779522309764,37.44,75168.69,675.9,0.0,0.0,0.0]
[1779522312785,37.44,75170.72,675.9,0.0,0.0,0.0]
[1779522316813,37.44,75171.97,675.9,0.0,0.0,0.0]
[1779522320841,37.44,75173.5,675.9,0.0,0.0,0.0]
[1779522324869,37.44,75176.2,675.9,0.0,0.0,0.0]
[1779522328897,37.44,75178.52,675.9,0.0,0.0,0.0]
[1779522331919,37.44,75178.52,675.9,0.0,0.0,0.0]
[1779522336956,37.44,75179.08,675.9,0.0,0.0,0.0]
[1779522340984,37.44,75184.1,675.9,0.0,0.0,0.0]
[1779522345012,37.44,75188.47,675.9,0.0,0.0,0.0]
[1779522351054,37.44,75189.31,675.9,0.0,0.0,0.0]
[1779522353068,37.44,75191.36,675.9,0.0,0.0,0.0]
[1779522357096,37.44,75192.32,675.9,0.0,0.0,0.0]
[1779522360221,37.44,75189.79,675.9,0.0,0.0,0.0]
[1779522366158,37.44,75189.23,675.9,0.0,0.0,0.0]
[1779522371194,37.44,75189.06,675.9,0.0,0.0,0.0]
[1779522372201,37.44,75182.13,675.9,0.0,0.0,0.0]
[1779522377236,37.44,75181.95,675.9,0.0,0.0,0.0]
[1779522382271,37.44,75181.94,675.9,0.0,0.0,0.0]
[1779522387376,37.44,75181.87,675.9,0.0,0.0,0.0]
[1779522388354,37.44,75131.15,675.9,0.0,0.0,0.0]
[1779522391391,37.44,75131.15,675.9,0.0,0.0,0.0]
[1779522392412,37.44,75115.41,675.9,0.0,0.0,0.0]
[1779522396488,37.44,75082.09,675.9,0.0,0.0,0.0]
[1779522400519,37.44,75080.64,675.9,0.0,0.0,0.0]
[1779522404547,37.44,75073.63,675.9,0.0,0.0,0.0]
[1779522409583,37.44,75073.51,675.9,0.0,0.0,0.0]
[1779522412605,37.44,75078.89,675.9,0.0,0.0,0.0]
[1779522416634,37.44,75081.81,675.9,0.0,0.0,0.0]
[1779522420662,37.44,75080.03,675.9,0.0,0.0,0.0]
[1779522424690,37.44,75098.71,675.9,0.0,0.0,0.0]
[1779522428719,37.44,75106.83,675.9,0.0,0.0,0.0]
[1779522432747,37.44,75105.37,675.9,0.0,0.0,0.0]
[1779522436775,37.44,75111.53,675.9,0.0,0.0,0.0]
[1779522440816,37.44,75103.2,675.9,0.0,0.0,0.0]
[1779522444843,37.44,75090.75,675.9,0.0,0.0,0.0]
[1779522448881,37.44,75088.99,675.9,0.0,0.0,0.0]
[1779522451915,37.44,75088.99,675.9,0.0,0.0,0.0]
[1779522452922,37.44,75118.01,675.9,0.0,0.0,0.0]
[1779522457957,37.44,75118.05,675.9,0.0,0.0,0.0]
[1779522460978,37.44,75115.76,675.9,0.0,0.0,0.0]
[1779522465007,37.44,75108.93,675.9,0.0,0.0,0.0]
[1779522469049,37.44,75103.59,675.9,0.0,0.0,0.0]
[1779522473077,37.44,75094.09,675.9,0.0,0.0,0.0]
[1779522477105,37.44,75098.63,675.9,0.0,0.0,0.0]
[1779522481133,37.44,75100.24,675.9,0.0,0.0,0.0]
[1779522485167,37.44,75105.97,675.9,0.0,0.0,0.0]
[1779522489195,37.44,75101.05,675.9,0.0,0.0,0.0]
[1779522493227,37.44,75093.96,675.9,0.0,0.0,0.0]
[1779522497262,37.44,75092.71,675.9,0.0,0.0,0.0]
[1779522501319,37.44,75104.95,675.9,0.0,0.0,0.0]
[1779522505346,37.44,75102.47,675.9,0.0,0.0,0.0]
[1779522508367,37.44,75100.69,675.9,0.0,0.0,0.0]
[1779522511388,37.44,75100.69,675.9,0.0,0.0,0.0]
[1779522512395,37.44,75101.74,675.9,0.0,0.0,0.0]
[1779522516423,37.44,75109.02,675.9,0.0,0.0,0.0]
[1779522520451,37.44,75113.58,675.9,0.0,0.0,0.0]
[1779522524479,37.44,75115.92,675.9,0.0,0.0,0.0]
[1779522528509,37.44,75116.87,675.9,0.0,0.0,0.0]
[1779522532537,37.44,75118.26,675.9,0.0,0.0,0.0]
[1779522537572,37.44,75118.79,675.9,0.0,0.0,0.0]
[1779522540593,37.44,75121.16,675.9,0.0,0.0,0.0]
[1779522544622,37.44,75124.47,675.9,0.0,0.0,0.0]
[1779522548650,37.44,75122.35,675.9,0.0,0.0,0.0]
[1779522552487,37.44,75117.33,675.9,0.0,0.0,0.0]
[1779522557714,37.44,75116.99,675.9,0.0,0.0,0.0]
[1779522560735,37.44,75118.09,675.9,0.0,0.0,0.0]
[1779522564764,37.44,75121.06,675.9,0.0,0.0,0.0]
[1779522568793,37.44,75122.78,675.9,0.0,0.0,0.0]
[1779522571824,37.44,75122.78,675.9,0.0,0.0,0.0]
[1779522572831,37.44,75106.64,675.9,0.0,0.0,0.0]
[1779522576859,37.44,75097.1,675.9,0.0,0.0,0.0]
[1779522580887,37.44,75094.24,675.9,0.0,0.0,0.0]
[1779522584916,37.44,75103.71,675.9,0.0,0.0,0.0]
[1779522588947,37.44,75098.6,675.9,0.0,0.0,0.0]
[1779522592978,37.44,75092.65,675.9,0.0,0.0,0.0]
[1779522597004,37.44,75094.51,675.9,0.0,0.0,0.0]
[1779522601036,37.44,75091.36,675.9,0.0,0.0,0.0]
[1779522605078,37.44,75089.08,675.9,0.0,0.0,0.0]
[1779522609110,37.44,75083.64,675.9,0.0,0.0,0.0]
[1779522613140,37.44,75085.93,675.9,0.0,0.0,0.0]
[1779522617168,37.44,75089.24,675.9,0.0,0.0,0.0]
[1779522621230,37.44,75056.62,675.9,0.0,0.0,0.0]
[1779522625276,37.42,75028.53,675.9,0.0,0.0,0.0]
[1779522629314,37.41,75006.77,675.9,0.0,0.0,0.0]
[1779522631336,37.39,75006.77,675.9,0.0,0.0,0.0]
[1779522633353,37.39,74996.45,675.9,0.0,0.0,0.0]
[1779522637387,37.38,74936.09,675.9,0.0,0.0,0.0]
[1779522641433,37.36,74953.46,675.9,0.0,0.0,0.0]
[1779522645482,37.35,74936.45,675.9,0.0,0.0,0.0]
[1779522649523,37.32,74916.81,675.9,0.0,0.0,0.0]
[1779522653579,37.31,74888.44,675.9,0.0,0.0,0.0]
[1779522656622,37.3,74899.37,675.9,0.0,0.0,0.0]
[1779522660979,37.29,74865.89,675.9,0.0,0.0,0.0]
[1779522664700,37.27,74882.92,675.9,0.0,0.0,0.0]
[1779522668744,37.24,74893.33,675.9,0.0,0.0,0.0]
[1779522672796,37.22,74889.87,675.9,0.0,0.0,0.0]
[1779522676825,37.2,74921.76,675.9,0.0,0.0,0.0]
[1779522680865,37.18,74932.88,675.9,0.0,0.0,0.0]
[1779522684894,37.16,74931.98,675.9,0.0,0.0,0.0]
[1779522688949,37.15,74937.72,675.9,0.0,0.0,0.0]
[1779522691974,37.13,74937.72,675.9,0.0,0.0,0.0]
[1779522692977,37.12,74940.88,675.9,0.0,0.0,0.0]
[1779522697006,37.1,74939.1,675.9,0.0,0.0,0.0]
[1779522701034,37.08,74945.52,675.9,0.0,0.0,0.0]
[1779522705063,37.05,74932.13,675.9,0.0,0.0,0.0]
[1779522709090,37.02,74919.69,675.9,0.0,0.0,0.0]
[1779522713150,37.0,74921.79,675.9,0.0,0.0,0.0]
[1779522717176,36.97,74919.77,675.9,0.0,0.0,0.0]
[1779522721209,36.95,74934.63,675.9,0.0,0.0,0.0]
[1779522725245,36.93,74951.48,675.9,0.0,0.0,0.0]
[1779522729276,36.9,74954.38,675.9,0.0,0.0,0.0]
[1779522733305,36.88,74962.86,675.9,0.0,0.0,0.0]
[1779522737332,36.85,74960.69,675.9,0.0,0.0,0.0]
[1779522741360,36.83,74962.41,675.9,0.0,0.0,0.0]
[1779522745389,36.81,74964.26,675.9,0.0,0.0,0.0]
[1779522749417,36.78,74950.25,675.9,0.0,0.0,0.0]
[1779522751431,36.77,74950.25,675.9,0.0,0.0,0.0]
[1779522753445,36.76,74951.0,675.9,0.0,0.0,0.0]
[1779522757474,36.74,74958.02,675.9,0.0,0.0,0.0]
[1779522761502,36.71,74950.68,675.9,0.0,0.0,0.0]
[1779522765530,36.69,74946.65,675.9,0.0,0.0,0.0]
[1779522769566,36.66,74949.82,675.9,0.0,0.0,0.0]
[1779522773595,36.64,74954.79,675.9,0.0,0.0,0.0]
[1779522777624,36.62,74958.25,675.9,0.0,0.0,0.0]
[1779522781652,36.59,74950.62,675.9,0.0,0.0,0.0]
[1779522785700,36.57,74947.92,675.9,0.0,0.0,0.0]
[1779522789723,36.54,74937.09,675.9,0.0,0.0,0.0]
[1779522793753,36.52,74940.64,675.9,0.0,0.0,0.0]
[1779522797782,36.5,74941.93,675.9,0.0,0.0,0.0]
[1779522801809,36.47,74939.16,675.9,0.0,0.0,0.0]
[1779522804831,36.45,74941.47,675.9,0.0,0.0,0.0]
[1779522809874,36.42,74941.45,675.9,0.0,0.0,0.0]
[1779522811885,36.41,74941.45,675.9,0.0,0.0,0.0]
[1779522812892,36.41,74933.33,675.9,0.0,0.0,0.0]
[1779522816920,36.38,74939.14,675.9,0.0,0.0,0.0]
[1779522820948,36.36,74939.82,675.9,0.0,0.0,0.0]
[1779522825990,36.33,74939.28,675.9,0.0,0.0,0.0]
[1779522829008,36.31,74936.84,675.9,0.0,0.0,0.0]
[1779522833037,36.29,74938.48,675.9,0.0,0.0,0.0]
[1779522837064,36.26,74937.62,675.9,0.0,0.0,0.0]
[1779522841095,36.24,74939.47,675.9,0.0,0.0,0.0]
[1779522845135,36.21,74942.4,675.9,0.0,0.0,0.0]
[1779522849162,36.19,74943.36,675.9,0.0,0.0,0.0]
[1779522853191,36.17,74939.96,675.9,0.0,0.0,0.0]
[1779522857220,36.14,74942.9,675.9,0.0,0.0,0.0]
[1779522861247,36.12,74944.38,675.9,0.0,0.0,0.0]
[1779522865276,36.09,74945.62,675.9,0.0,0.0,0.0]
[1779522869304,36.06,74944.62,675.9,0.0,0.0,0.0]
[1779522871318,36.06,74944.62,675.9,0.0,0.0,0.0]
[1779522873333,36.05,74942.83,675.9,0.0,0.0,0.0]
[1779522878484,36.01,74942.4,675.9,0.0,0.0,0.0]
[1779522883519,35.98,74942.53,675.9,0.0,0.0,0.0]
[1779522885533,35.97,74941.95,675.9,0.0,0.0,0.0]
[1779522889560,35.94,74945.55,675.9,0.0,0.0,0.0]
[1779522893589,35.92,74946.18,675.9,0.0,0.0,0.0]
[1779522897623,35.9,74941.42,675.9,0.0,0.0,0.0]
[1779522901651,35.88,74935.6,675.9,0.0,0.0,0.0]
[1779522905679,35.88,74934.62,675.9,0.0,0.0,0.0]
[1779522909707,35.88,74938.43,675.9,0.0,0.0,0.0]
[1779522914742,35.88,74938.21,675.9,0.0,0.0,0.0]
[1779522917764,35.88,74937.46,675.9,0.0,0.0,0.0]
[1779522922815,35.88,74937.25,675.9,0.0,0.0,0.0]
[1779522927851,35.88,74937.28,675.9,0.0,0.0,0.0]
[1779522929866,35.88,74935.43,675.9,0.0,0.0,0.0]
[1779522931881,35.88,74935.43,675.9,0.0,0.0,0.0]
[1779522933896,35.88,74934.71,675.9,0.0,0.0,0.0]
[1779522937923,35.88,74935.39,675.9,0.0,0.0,0.0]
[1779522942958,35.88,74935.69,675.9,0.0,0.0,0.0]
[1779522947993,35.88,74935.7,675.9,0.0,0.0,0.0]
[1779522953030,35.88,74936.83,675.9,0.0,0.0,0.0]
[1779522957058,35.88,74935.25,675.9,0.0,0.0,0.0]
[1779522961086,35.88,74933.27,675.9,0.0,0.0,0.0]
[1779522965116,35.88,74932.42,675.9,0.0,0.0,0.0]
[1779522968137,35.88,74935.29,675.9,0.0,0.0,0.0]
[1779522972165,35.88,74937.04,675.9,0.0,0.0,0.0]
[1779522976193,35.88,74938.73,675.9,0.0,0.0,0.0]
[1779522980221,35.88,74937.2,675.9,0.0,0.0,0.0]
[1779522985262,35.88,74937.46,675.9,0.0,0.0,0.0]
[1779522988278,35.88,74936.9,675.9,0.0,0.0,0.0]
[1779522991299,35.88,74936.9,675.9,0.0,0.0,0.0]
[1779522992305,35.88,74938.65,675.9,0.0,0.0,0.0]
[1779522997340,35.88,74938.94,675.9,0.0,0.0,0.0]
[1779523002376,35.88,74938.62,675.9,0.0,0.0,0.0]
[1779523004390,35.88,74939.62,675.9,0.0,0.0,0.0]
[1779523008419,35.88,74938.85,675.9,0.0,0.0,0.0]
[1779523012446,35.88,74939.8,675.9,0.0,0.0,0.0]
[1779523016475,35.88,74941.1,675.9,0.0,0.0,0.0]
[1779523020503,35.88,74941.81,675.9,0.0,0.0,0.0]
[1779523024531,35.88,74943.2,675.9,0.0,0.0,0.0]
[1779523028559,35.88,74945.02,675.9,0.0,0.0,0.0]
[1779523032586,35.88,74945.55,675.9,0.0,0.0,0.0]
[1779523037622,35.88,74945.2,675.9,0.0,0.0,0.0]
[1779523040643,35.88,74944.3,675.9,0.0,0.0,0.0]
[1779523044670,35.88,74945.05,675.9,0.0,0.0,0.0]
[1779523049708,35.88,74945.17,675.9,0.0,0.0,0.0]
[1779523051722,35.88,74945.17,675.9,0.0,0.0,0.0]
[1779523056761,35.88,74944.25,675.9,0.0,0.0,0.0]
[1779523061812,35.88,74944.01,675.9,0.0,0.0,0.0]
[1779523064820,35.88,74944.64,675.9,0.0,0.0,0.0]
[1779523069856,35.88,74944.66,675.9,0.0,0.0,0.0]
[1779523072877,35.88,74945.26,675.9,0.0,0.0,0.0]
[1779523076904,35.88,74944.66,675.9,0.0,0.0,0.0]
[1779523080934,35.88,74945.43,675.9,0.0,0.0,0.0]
[1779523084962,35.88,74944.72,675.9,0.0,0.0,0.0]
[1779523088990,35.88,74943.39,675.9,0.0,0.0,0.0]
[1779523094027,35.88,74943.49,675.9,0.0,0.0,0.0]
[1779523097048,35.88,74942.3,675.9,0.0,0.0,0.0]
[1779523102086,35.88,74942.46,675.9,0.0,0.0,0.0]
[1779523107118,35.88,74942.22,675.9,0.0,0.0,0.0]
[1779523111145,35.88,74942.53,675.9,0.0,0.0,0.0]
[1779523116181,35.88,74942.74,675.9,0.0,0.0,0.0]
[1779523121216,35.88,74942.8,675.9,0.0,0.0,0.0]
[1779523126252,35.88,74942.78,675.9,0.0,0.0,0.0]
[1779523131287,35.88,74942.82,675.9,0.0,0.0,0.0]
[1779523136322,35.88,74943.04,675.9,0.0,0.0,0.0]
[1779523141358,35.88,74942.8,675.9,0.0,0.0,0.0]
[1779523146393,35.88,74942.56,675.9,0.0,0.0,0.0]
[1779523151428,35.88,74942.75,675.9,0.0,0.0,0.0]
[1779523156463,35.88,74942.94,675.9,0.0,0.0,0.0]
[1779523161498,35.88,74942.82,675.9,0.0,0.0,0.0]
[1779523166533,35.88,74942.93,675.9,0.0,0.0,0.0]
[1779523171570,35.88,74942.82,675.9,0.0,0.0,0.0]
[1779523176604,35.88,74942.88,675.9,0.0,0.0,0.0]
[1779523181639,35.88,74942.9,675.9,0.0,0.0,0.0]
[1779523186673,35.88,74942.94,675.9,0.0,0.0,0.0]
[1779523191708,35.88,74942.96,675.9,0.0,0.0,0.0]
[1779523196744,35.88,74943.0,675.9,0.0,0.0,0.0]
[1779523200689,35.88,74943.0,675.9,0.0,0.0,0.0]
[1779523200038,35.88,74943.0,0.0,0.0,0.0,0.0]
[1779523210835,35.88,74943.0,0.0,0.0,0.0,0.0]